From 5c940f60b953360cab63a94919f5717057523055 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Wed, 24 Jan 2024 23:47:02 -0500 Subject: [PATCH 01/49] docs: Update code coverage badge (#1149) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- README.md | 1 - docs/contributing.md | 5 ++--- docs/pages/home.md | 10 ++-------- 3 files changed, 4 insertions(+), 12 deletions(-) diff --git a/README.md b/README.md index 105f2b741..040354b33 100644 --- a/README.md +++ b/README.md @@ -3,7 +3,6 @@ [![GitHub Stars](https://img.shields.io/github/stars/DaveSkender/Stock.Indicators?logo=github&label=Stars)](https://github.com/DaveSkender/Stock.Indicators) [![NuGet package](https://img.shields.io/nuget/v/skender.stock.indicators?color=blue&logo=NuGet&label=NuGet)](https://www.nuget.org/packages/Skender.Stock.Indicators) [![NuGet](https://img.shields.io/nuget/dt/skender.stock.indicators?logo=NuGet&label=Downloads)](https://www.nuget.org/packages/Skender.Stock.Indicators) -[![code coverage](https://img.shields.io/azure-devops/coverage/skender/stock.indicators/21/main?logo=AzureDevOps&label=Test%20Coverage)](https://dev.azure.com/skender/Stock.Indicators/_build/latest?definitionId=21&branchName=main&view=codecoverage-tab) # Stock Indicators for .NET diff --git a/docs/contributing.md b/docs/contributing.md index 020da61e1..4203b89b1 100644 --- a/docs/contributing.md +++ b/docs/contributing.md @@ -10,9 +10,8 @@ layout: page # Contributing guidelines -[![build status](https://img.shields.io/azure-devops/build/skender/5123ca47-74f2-4d67-a5d4-c4d90b8d670a/21/main?logo=AzureDevops&label=Build%20Status)](https://dev.azure.com/skender/Stock.Indicators/_build/latest?definitionId=21&branchName=main) -[![code coverage](https://img.shields.io/azure-devops/coverage/skender/stock.indicators/21/main?logo=AzureDevOps&label=Test%20Coverage&cacheSeconds=259200)](https://dev.azure.com/skender/Stock.Indicators/_build/latest?definitionId=21&branchName=main&view=codecoverage-tab) -[![Codacy Badge](https://app.codacy.com/project/badge/Grade/012497adc00847eca9ee91a58d00cc4f)](https://app.codacy.com/gh/DaveSkender/Stock.Indicators/dashboard) +[![Codacy quality grade](https://app.codacy.com/project/badge/Grade/012497adc00847eca9ee91a58d00cc4f)](https://app.codacy.com/gh/DaveSkender/Stock.Indicators/dashboard) +[![Codacy code coverage](https://app.codacy.com/project/badge/Coverage/012497adc00847eca9ee91a58d00cc4f)](https://app.codacy.com/gh/DaveSkender/Stock.Indicators/dashboard) **Thanks for taking the time to contribute!** diff --git a/docs/pages/home.md b/docs/pages/home.md index 05a07d48a..b326583ee 100644 --- a/docs/pages/home.md +++ b/docs/pages/home.md @@ -9,14 +9,8 @@ lazy-images: true ---

- - - - - - + +

{{ page.title }}

From 4ec978439ff8016890c94395e852e792add2d14d Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 27 Jan 2024 17:40:42 -0500 Subject: [PATCH 02/49] ci: Rename environments (#1152) --- .github/workflows/deploy-package.yml | 18 +++++++++--------- .github/workflows/docs-deploy.yml | 4 ++-- 2 files changed, 11 insertions(+), 11 deletions(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index c4f78e5b2..e8b565fc8 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -7,9 +7,9 @@ on: description: Deployment environment type: choice options: - - azure-artifacts - - nuget - default: azure-artifacts + - staging + - nuget.org + default: staging required: true preview: description: Append preview suffix @@ -18,8 +18,8 @@ on: required: true concurrency: - group: nuget-deployer - cancel-in-progress: false + group: package-deployer + cancel-in-progress: true jobs: build: @@ -140,15 +140,15 @@ jobs: name: packages path: NuGet - - name: Publish to Azure Artifacts - if: inputs.environment == 'azure-artifacts' + - name: Publish to Azure Artifacts (staging) + if: inputs.environment == 'staging' run: | dotnet new nugetconfig --force nuget sources Add -Name "AzureArtifacts" -Source ${{ vars.NUGET_PUBLISH_URL }} -UserName DaveSkender -Password ${{ secrets.NUGET_TOKEN }} -NonInteractive -ConfigFile nuget.config nuget push NuGet/*.nupkg -src AzureArtifacts -ApiKey AZ -NonInteractive -ConfigFile nuget.config - name: Publish to NuGet.org - if: inputs.environment == 'nuget' + if: inputs.environment == 'nuget.org' run: | dotnet new nugetconfig --force nuget setApiKey ${{ secrets.NUGET_TOKEN }} -src nuget -ConfigFile nuget.config @@ -156,7 +156,7 @@ jobs: - name: Tag and draft release note uses: ncipollo/release-action@v1 - if: inputs.environment == 'nuget' + if: inputs.environment == 'nuget.org' with: body: | We’ve released a new Stock Indicators for .NET NuGet package. diff --git a/.github/workflows/docs-deploy.yml b/.github/workflows/docs-deploy.yml index f6b1a19d1..5fafe12a8 100644 --- a/.github/workflows/docs-deploy.yml +++ b/.github/workflows/docs-deploy.yml @@ -14,7 +14,7 @@ jobs: runs-on: ubuntu-latest environment: - name: docs-website + name: stockindicators.dev steps: - name: Checkout source @@ -58,4 +58,4 @@ jobs: accountId: ${{ secrets.CLOUDFLARE_ACCOUNT_ID }} projectName: ${{ vars.CLOUDFLARE_PROJECT_NAME }} directory: docs/_site - wranglerVersion: 'latest' \ No newline at end of file + wranglerVersion: 'latest' From 81de49f842290d404c0718b381a5f46d988a7e15 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 27 Jan 2024 18:26:07 -0500 Subject: [PATCH 03/49] fix: Restore package assets (#1153) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- src/Indicators.csproj | 4 ++++ 1 file changed, 4 insertions(+) diff --git a/src/Indicators.csproj b/src/Indicators.csproj index a1e1a8ad7..d78154c16 100644 --- a/src/Indicators.csproj +++ b/src/Indicators.csproj @@ -59,15 +59,19 @@ True + True + True + True + From 499f8727f12cc2bb541f44d6842a3d43f902939a Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 27 Jan 2024 23:39:48 -0500 Subject: [PATCH 04/49] ci: Change preview version taxonomy (#1154) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- .github/workflows/build-scan-codeql.yml | 55 ------------------- ...dicators.yml => build-test-indicators.yml} | 0 .github/workflows/deploy-package.yml | 2 +- .github/workflows/docs-test-links.yml | 2 +- .github/workflows/lock.yml | 9 ++- .github/workflows/test-performance.yml | 2 +- 6 files changed, 10 insertions(+), 60 deletions(-) delete mode 100644 .github/workflows/build-scan-codeql.yml rename .github/workflows/{built-test-indicators.yml => build-test-indicators.yml} (100%) diff --git a/.github/workflows/build-scan-codeql.yml b/.github/workflows/build-scan-codeql.yml deleted file mode 100644 index cdcc8bf97..000000000 --- a/.github/workflows/build-scan-codeql.yml +++ /dev/null @@ -1,55 +0,0 @@ -name: CodeQL - -on: - push: - branches: ["main"] - paths: - - 'src/**' - - 'tests/**' - - pull_request: - branches: ["main"] - paths: - - 'src/**' - - 'tests/**' - - ".github/workflows/build-codeql.yml" - - schedule: - - cron: "16 12 * * 3" - -jobs: - analyze: - name: analyze - runs-on: ubuntu-latest - - permissions: - actions: read - contents: read - security-events: write - - strategy: - fail-fast: false - matrix: - language: ["csharp"] - - steps: - - name: Checkout repository - uses: actions/checkout@v3 - - - name: Setup .NET - uses: actions/setup-dotnet@v3 - with: - dotnet-version: '8.x' - - - name: Initialize - uses: github/codeql-action/init@v2 - with: - languages: ${{ matrix.language }} - - - name: Build - uses: github/codeql-action/autobuild@v2 - - - name: Analyze - uses: github/codeql-action/analyze@v2 - with: - category: "/language:${{matrix.language}}" diff --git a/.github/workflows/built-test-indicators.yml b/.github/workflows/build-test-indicators.yml similarity index 100% rename from .github/workflows/built-test-indicators.yml rename to .github/workflows/build-test-indicators.yml diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index e8b565fc8..6d98d58c1 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -51,7 +51,7 @@ jobs: - name: Compose version id: compose run: | - COMPOSED_VERSION=$GITVERSION_MAJORMINORPATCH${{ inputs.preview && '-preview-' || '' }}${{ inputs.preview && github.run_id || '' }} + COMPOSED_VERSION=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || '' }} echo "version=$COMPOSED_VERSION" >> "$GITHUB_OUTPUT" echo "COMPOSED_VERSION=$COMPOSED_VERSION" >> "$GITHUB_ENV" echo "Composed version is:" diff --git a/.github/workflows/docs-test-links.yml b/.github/workflows/docs-test-links.yml index 4ddd605a7..0c61cea03 100644 --- a/.github/workflows/docs-test-links.yml +++ b/.github/workflows/docs-test-links.yml @@ -17,7 +17,7 @@ jobs: steps: - name: Checkout source - uses: actions/checkout@v2 + uses: actions/checkout@v4 - name: Install Ruby uses: ruby/setup-ruby@v1 diff --git a/.github/workflows/lock.yml b/.github/workflows/lock.yml index 4c94c3d5d..ffb20549b 100644 --- a/.github/workflows/lock.yml +++ b/.github/workflows/lock.yml @@ -4,6 +4,11 @@ name: Lock closed threads on: schedule: - cron: "0 4 * * 0" + workflow_dispatch: + +permissions: + issues: write + pull-requests: write concurrency: group: lock @@ -12,8 +17,8 @@ jobs: lock: runs-on: ubuntu-latest steps: - - uses: dessant/lock-threads@v4 + - uses: dessant/lock-threads@v5 with: - github-token: ${{ secrets.GITHUB_TOKEN }} + process-only: issues, prs issue-inactive-days: "90" pr-inactive-days: "30" diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index da798f9cf..a758423ef 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -20,7 +20,7 @@ jobs: - name: Install GitVersion uses: gittools/actions/gitversion/setup@v0 with: - versionSpec: "5.x" + versionSpec: "6.x" preferLatestVersion: true - name: Determine version From 766eeb347b8d73a462da46c4789d95e55a48abcd Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 28 Jan 2024 13:22:21 -0500 Subject: [PATCH 05/49] test: Remove live feed unit tests (#1157) --- tests/indicators/Tests.Indicators.csproj | 3 + tests/indicators/_common/Helper.LiveQuotes.cs | 73 -- .../s-z/WilliamsR/WilliamsR.Tests.cs | 13 +- .../s-z/WilliamsR/issue1127quotes.csv | 754 ++++++++++++++++++ 4 files changed, 764 insertions(+), 79 deletions(-) delete mode 100644 tests/indicators/_common/Helper.LiveQuotes.cs create mode 100644 tests/indicators/s-z/WilliamsR/issue1127quotes.csv diff --git a/tests/indicators/Tests.Indicators.csproj b/tests/indicators/Tests.Indicators.csproj index 07d210c97..2b3cf2ad0 100644 --- a/tests/indicators/Tests.Indicators.csproj +++ b/tests/indicators/Tests.Indicators.csproj @@ -32,6 +32,9 @@ Always + + Always + Always diff --git a/tests/indicators/_common/Helper.LiveQuotes.cs b/tests/indicators/_common/Helper.LiveQuotes.cs deleted file mode 100644 index 0f8a9278d..000000000 --- a/tests/indicators/_common/Helper.LiveQuotes.cs +++ /dev/null @@ -1,73 +0,0 @@ -using Alpaca.Markets; - -namespace Tests.Indicators; - -internal class FeedData -{ - internal static async Task> GetQuotes(string symbol) - => await GetQuotes(symbol, 365 * 2) - .ConfigureAwait(false); - - internal static async Task> GetQuotes(string symbol, int days) - { - /* This won't run if environment variables not set. - Use FeedData.InconclusiveIfNotSetup() in tests. - - (1) get your API keys - https://alpaca.markets/docs/market-data/getting-started/ - - (2) manually install in your environment (replace value) - - setx ALPACA_KEY "y0ur_Alp@ca_K3Y_v@lue" - setx ALPACA_SECRET "y0ur_Alp@ca_S3cret_v@lue" - - ****************************************************/ - - // get and validate keys - string alpacaApiKey = Environment.GetEnvironmentVariable("ALPACA_KEY"); - string alpacaSecret = Environment.GetEnvironmentVariable("ALPACA_SECRET"); - - if (string.IsNullOrEmpty(alpacaApiKey) || string.IsNullOrEmpty(alpacaSecret)) - { - Assert.Inconclusive("Data feed unusable. Environment variables missing."); - } - - ArgumentException.ThrowIfNullOrEmpty(nameof(alpacaApiKey)); - ArgumentException.ThrowIfNullOrEmpty(nameof(alpacaSecret)); - - // connect to Alpaca REST API - SecretKey secretKey = new(alpacaApiKey, alpacaSecret); - - IAlpacaDataClient client = Environments - .Paper - .GetAlpacaDataClient(secretKey); - - // compose request - // (excludes last 15 minutes for free delayed quotes) - DateTime into = DateTime.Now.Subtract(TimeSpan.FromMinutes(16)); - DateTime from = into.Subtract(TimeSpan.FromDays(days)); - - HistoricalBarsRequest request = new(symbol, from, into, BarTimeFrame.Day); - - // fetch minute-bar quotes in Alpaca's format - IPage barSet = await client - .ListHistoricalBarsAsync(request) - .ConfigureAwait(false); - - // convert library compatible quotes - IEnumerable quotes = barSet - .Items - .Select(bar => new Quote - { - Date = bar.TimeUtc, - Open = bar.Open, - High = bar.High, - Low = bar.Low, - Close = bar.Close, - Volume = bar.Volume - }) - .OrderBy(x => x.Date); - - return quotes; - } -} diff --git a/tests/indicators/s-z/WilliamsR/WilliamsR.Tests.cs b/tests/indicators/s-z/WilliamsR/WilliamsR.Tests.cs index b18d96745..99f9455a1 100644 --- a/tests/indicators/s-z/WilliamsR/WilliamsR.Tests.cs +++ b/tests/indicators/s-z/WilliamsR/WilliamsR.Tests.cs @@ -113,18 +113,19 @@ public void Boundary() } [TestMethod] - public async Task Issue1127() + public void Issue1127() { // initialize - IEnumerable quotes = await FeedData - .GetQuotes("A", 365 * 3) - .ConfigureAwait(false); + IOrderedEnumerable test1127 = File.ReadAllLines("s-z/WilliamsR/issue1127quotes.csv") + .Skip(1) + .Select(Importer.QuoteFromCsv) + .OrderByDescending(x => x.Date); - List quotesList = quotes.ToList(); + List quotesList = test1127.ToList(); int length = quotesList.Count; // get indicators - List resultsList = quotes + List resultsList = test1127 .GetWilliamsR(14) .ToList(); diff --git a/tests/indicators/s-z/WilliamsR/issue1127quotes.csv b/tests/indicators/s-z/WilliamsR/issue1127quotes.csv new file mode 100644 index 000000000..c3c727ad9 --- /dev/null +++ b/tests/indicators/s-z/WilliamsR/issue1127quotes.csv @@ -0,0 +1,754 @@ +Date,Open,High,Low,Close,Volume +2021-01-29,121.21,121.685,119.28,120.17,2103083 +2021-02-01,120.69,122.09,120.18,120.83,1451881 +2021-02-02,122.5,125.85,122.415,123.19,1675502 +2021-02-03,123.5,124.6,121.9,122.15,1700277 +2021-02-04,122.51,124.34,121.6,124.07,1425831 +2021-02-05,124.51,125.96,123.11,123.18,2140283 +2021-02-08,123.92,125.74,122.57,123.41,2232492 +2021-02-09,123.41,123.49,122.36,123.24,2114615 +2021-02-10,124.59,125.74,123.88,125.08,1227115 +2021-02-11,125.7,127.26,125.11,126.96,1223356 +2021-02-12,126.93,128.6,126.32,127.98,1503762 +2021-02-16,129.31,131.08,127.845,127.95,2368676 +2021-02-17,132.8,136.98,129.59,130.12,4484304 +2021-02-18,129,130.39,127.58,127.68,2153590 +2021-02-19,128.41,128.895,126.49,126.87,1498804 +2021-02-22,125.95,126.16,123.09,123.5,1488662 +2021-02-23,123.5,123.51,120.41,122.42,2334395 +2021-02-24,122.26,125.41,122.01,125.02,2159922 +2021-02-25,124.81,125.25,121.93,122.1,1576903 +2021-02-26,122.93,123.5094,120.645,122.07,2345327 +2021-03-01,123.05,125.15,122.88,124.48,1660711 +2021-03-02,124.57,125.89,123.17,123.64,1488289 +2021-03-03,122.78,122.78,119.25,119.3,1780940 +2021-03-04,118.69,118.83,113.34,114.99,2909369 +2021-03-05,115.88,116.19,112.47,116.14,2958380 +2021-03-08,116.39,118.955,115.27,116.08,2983536 +2021-03-09,117.87,121.39,117.54,119.84,2704973 +2021-03-10,120.59,122.21,119.685,119.99,2128162 +2021-03-11,121.42,122.92,120.9,121.83,2065332 +2021-03-12,121,122.03,119.28,121.44,1616068 +2021-03-15,120.92,124.28,120.34,124.04,1370574 +2021-03-16,124.46,125.305,122.45,123,1525371 +2021-03-17,122.34,123.11,121.5,122.52,1623890 +2021-03-18,123.6,123.94,122.13,122.59,2301302 +2021-03-19,122.87,123.5,121.51,122.69,3438750 +2021-03-22,122.17,123.83,121.72,123.61,1955246 +2021-03-23,123.15,124.23,121.47,121.98,1510098 +2021-03-24,122.12,122.9599,120.74,120.84,1610201 +2021-03-25,120.86,122.33,119.88,121.9,1123087 +2021-03-26,122.54,125.71,122.025,125.64,1609338 +2021-03-29,124.88,125.82,123.74,125.42,1725016 +2021-03-30,124.61,125.6999,124.405,124.84,1171421 +2021-03-31,125.95,128.475,125.95,127.14,2311951 +2021-04-01,128,128.3,127.005,127.69,1234101 +2021-04-05,129,130.61,129,130,1233099 +2021-04-06,130.57,131.86,129.87,131.04,1953301 +2021-04-07,130.25,130.57,128.53,129.34,1145954 +2021-04-08,130.26,131.73,129.8735,130.69,1073680 +2021-04-09,131.46,131.92,130.7343,131.91,1836866 +2021-04-12,131.44,132.18,130.84,131.27,1308146 +2021-04-13,131.6,133.267,131.47,132.97,1752089 +2021-04-14,133.1,133.225,130.961,131.97,1783033 +2021-04-15,132,133.94,132,133.28,2319138 +2021-04-16,134.05,134.64,133.16,134.58,5969298 +2021-04-19,134.38,134.38,133.5,133.5,174389 +2021-04-20,133,133.55,131.815,132.46,1386391 +2021-04-21,132.88,133.95,132.02,133.83,1387530 +2021-04-22,134.03,135.455,133.83,134.53,1894967 +2021-04-23,134.57,137.12,134.5,136.68,1710316 +2021-04-26,137.21,137.8271,136.68,137.34,1462295 +2021-04-27,136.93,137.44,136.23,136.48,1910264 +2021-04-28,136,136.51,134.71,134.8,1795198 +2021-04-29,135.41,135.41,133.54,134.15,2336509 +2021-04-30,133.9,134.66,133.15,133.64,1777956 +2021-05-03,134.29,134.3099,132.61,133.19,1238355 +2021-05-04,132.12,132.51,130.35,130.9,2007949 +2021-05-05,132.09,134.09,131.25,133.37,1661266 +2021-05-06,132.31,132.6,130.77,132.4,1364920 +2021-05-07,133.19,134.82,133.19,133.9,1167760 +2021-05-10,133.76,133.93,131.76,131.87,1205657 +2021-05-11,130.27,131.84,129.3,131.42,1631170 +2021-05-12,130.34,131.165,128.47,128.64,1480011 +2021-05-13,129.61,130.76,129.26,130.02,944970 +2021-05-14,130.47,131.69,130.45,131.15,937027 +2021-05-17,130.84,131.05,129.905,130.11,1347559 +2021-05-18,129.95,129.95,128.68,128.75,2996589 +2021-05-19,127.6,130.28,127.13,130.21,1743306 +2021-05-20,130.61,132.79,130.61,132.15,1631697 +2021-05-21,132.67,134.13,132.22,132.3,2386749 +2021-05-24,133.51,134.41,132.53,133.34,2024062 +2021-05-25,133.41,134.8,133.01,133.23,3035984 +2021-05-26,136.3,138,133.2505,133.29,4027865 +2021-05-27,133.32,138.14,133.16,137.54,5904274 +2021-05-28,138.6,139.21,138.0001,138.13,2003980 +2021-06-01,139.17,140.32,135.57,137.2,3075300 +2021-06-02,137.12,138.22,135.88,136.57,2205386 +2021-06-03,136,136.91,135.74,136.37,1962823 +2021-06-04,137.7,138.409,137.385,137.9,1688033 +2021-06-07,138.09,138.58,137.3701,137.65,1465284 +2021-06-08,138.6,138.92,137.57,138.75,1694986 +2021-06-09,139.13,140.37,138.87,140.13,1548093 +2021-06-10,140.32,143.35,140.01,143.06,2306095 +2021-06-11,143.36,143.6,141.9,143.53,1590245 +2021-06-14,143.5,144.43,142.76,144.39,1054154 +2021-06-15,144.85,145.16,144.04,144.62,1218286 +2021-06-16,144.66,145.08,142.92,143.59,1915599 +2021-06-17,143.49,147.68,143.49,146.92,3232034 +2021-06-18,146.31,146.83,144.94,145.01,4321608 +2021-06-21,145.42,146.69,143.7334,146.41,1439701 +2021-06-22,146.37,147.68,145.83,146.63,1565926 +2021-06-23,146.72,148.06,146.4263,147.24,1616441 +2021-06-24,147.92,148.33,146.57,146.67,1629228 +2021-06-25,147.01,147.76,146.21,147.28,11433576 +2021-06-28,147.63,148.04,146.43,147.93,1852098 +2021-06-29,147.57,148.8422,147.525,148.81,918276 +2021-06-30,148.68,148.7799,146.66,147.81,1611707 +2021-07-01,147.77,148.365,147.015,147.79,1633137 +2021-07-02,148.11,148.89,147.25,148.82,1620412 +2021-07-06,149.23,149.23,148.48,148.98,2427159 +2021-07-07,149.59,149.62,148.09,149.49,2548008 +2021-07-08,148.07,148.96,147.28,148.83,2136424 +2021-07-09,149.49,150.23,148.92,150.03,1830960 +2021-07-12,150.65,151,149.17,149.51,1793737 +2021-07-13,149.11,149.54,148.19,149.27,1633419 +2021-07-14,149.86,149.87,148.46,148.63,1400391 +2021-07-15,148.34,149.31,147.84,148.96,1949856 +2021-07-16,149.33,149.815,148.27,148.93,2684022 +2021-07-19,147.66,147.97,146.95,147.58,2052852 +2021-07-20,148.45,151.25,147.83,149.3,2494682 +2021-07-21,149.49,149.91,147.6,148.95,2550722 +2021-07-22,149.71,150.5,148.67,150.3,2132822 +2021-07-23,150.59,152.41,150.43,152.31,2257069 +2021-07-26,151.73,152.17,149.77,150.25,1949635 +2021-07-27,149.29,150,148.86,149.95,2301124 +2021-07-28,150,151.97,149.5,151.46,2391896 +2021-07-29,151.99,153.46,151.42,152.67,1813591 +2021-07-30,152.52,153.6,152.02,153.23,2530148 +2021-08-02,154.05,154.3,152.52,153.07,1574788 +2021-08-03,153.71,153.97,152.7575,153.86,2041392 +2021-08-04,153.96,154.71,153.49,154.27,1944862 +2021-08-05,154.46,155.16,153.34,155.04,1872781 +2021-08-06,154.76,155.89,154.47,155.7,1406742 +2021-08-09,156.08,156.8,155.01,156.54,1160738 +2021-08-10,156.92,157.605,155.9,156.52,1803902 +2021-08-11,156.69,156.99,155.85,156.52,1586629 +2021-08-12,156.51,158.52,156.12,158.15,1612212 +2021-08-13,158.4,159.27,157.39,159.23,1921334 +2021-08-16,159.39,162.52,158.5,162.07,2392125 +2021-08-17,161.73,161.84,159.295,160.91,2778381 +2021-08-18,163.2,165.36,162.085,163.02,3061304 +2021-08-19,161.74,169.08,161.61,167.67,2369792 +2021-08-20,167.83,170.74,167.05,168.13,2297419 +2021-08-23,169.43,170.57,168.13,170,2256402 +2021-08-24,170.23,171.21,169.22,170.57,1403439 +2021-08-25,170.07,173.54,170.07,173.3,1662644 +2021-08-26,173.39,174.47,172.1,173.59,1404580 +2021-08-27,174.03,175.1,172.989,173.81,1320994 +2021-08-30,173.86,177.12,173.86,176.73,1392378 +2021-08-31,177.1,177.19,174.83,175.47,2096570 +2021-09-01,175.04,175.7438,174.3779,175.45,1596571 +2021-09-02,176.45,178.34,175.7,178.02,1396255 +2021-09-03,177.67,179.57,177.03,179.28,1192559 +2021-09-07,179.28,179.365,176.79,177.72,1397978 +2021-09-08,177.42,179.18,176.57,178.73,1328272 +2021-09-09,179.07,179.36,177.02,177.23,1151101 +2021-09-10,177.72,179.31,177.17,177.23,1278175 +2021-09-13,177.66,178,170.22,172.08,2455014 +2021-09-14,172.55,173.98,171.76,172.42,1501512 +2021-09-15,172.07,175.13,171.39,173.79,1989700 +2021-09-16,173.93,173.93,171.1,173.28,1358349 +2021-09-17,173.92,177.36,172.8,173.94,3141576 +2021-09-20,170.5,172.58,169.11,171.34,1758667 +2021-09-21,172.3,173.6,171.19,171.44,1192208 +2021-09-22,172.18,173.32,170.905,172.44,1137579 +2021-09-23,173.5,174.35,172.485,172.77,1792079 +2021-09-24,172.09,173.08,171.2,172.4,1151312 +2021-09-27,171.06,171.15,164.2629,166.38,1574502 +2021-09-28,164.19,164.33,158.79,159.9,2733931 +2021-09-29,161.39,161.805,159.83,160,1420290 +2021-09-30,161.23,162.48,157.46,157.53,2010660 +2021-10-01,157.15,157.5,153.05,155.99,2131797 +2021-10-04,155.24,156.3,151.26,152.36,2040045 +2021-10-05,153.48,155.78,152.34,153.03,1797993 +2021-10-06,152.55,154.26,151.62,153.65,2352179 +2021-10-07,155.06,157.48,154.955,155.32,1125224 +2021-10-08,156.18,156.915,152.1,152.47,1024987 +2021-10-11,151.49,152.36,149.88,150.02,1379482 +2021-10-12,151.18,151.18,146.3,147.95,2036086 +2021-10-13,149.08,150.88,148.74,150.22,1662291 +2021-10-14,151.62,153.48,151.62,152.59,1627553 +2021-10-15,153.14,153.89,152.55,153.27,1893104 +2021-10-18,153.63,155.42,152.39,154.78,1332546 +2021-10-19,155.96,157.46,155.55,155.62,1157074 +2021-10-20,156.93,158.121,156.31,157.59,1326782 +2021-10-21,157.71,158.02,154.53,156.94,1582771 +2021-10-22,156.95,158.71,156.9,157.97,894597 +2021-10-25,157.9,158.52,156.745,158.34,1294505 +2021-10-26,159.63,159.92,157.04,158.19,1141407 +2021-10-27,158.3,158.5,154.83,155.26,1625190 +2021-10-28,155.98,157.79,154.19,155.76,2002964 +2021-10-29,155.13,157.57,154.44,157.49,2464983 +2021-11-01,157.38,158,155.8,157.06,1552030 +2021-11-02,157.55,158,155.44,157.85,1963411 +2021-11-03,158.03,158.29,154.57,158.2,1443577 +2021-11-04,157.86,158.93,156.36,157.65,1201485 +2021-11-05,156.57,156.81,152.43,156.41,2111394 +2021-11-08,157,161.15,156.55,160.94,1836523 +2021-11-09,160.94,162.23,159.52,159.81,1219777 +2021-11-10,159.21,159.98,156.06,159.28,1445829 +2021-11-11,160.28,161.035,157.93,158.79,1048098 +2021-11-12,159.73,161.06,157.71,160.88,1826768 +2021-11-15,161.25,162.33,157.5,157.78,1323680 +2021-11-16,157.05,163,156.96,161.39,1476592 +2021-11-17,161.92,161.92,159.9,161.54,993161 +2021-11-18,162.53,162.825,160.4,162.16,1702345 +2021-11-19,163.01,165.07,162.67,164.3,2002791 +2021-11-22,165,165.68,162.78,162.78,2352948 +2021-11-23,155.89,159.32,151.77,154.78,3448745 +2021-11-24,153.76,154.67,151.09,152.97,2530393 +2021-11-26,153.29,159.09,151.57,152.07,1789293 +2021-11-29,153.06,155.38,151.56,153.42,2016554 +2021-11-30,153.35,155.71,149.7,150.9,5133620 +2021-12-01,151.12,152.85,148.09,148.21,2096067 +2021-12-02,147.91,152.47,147.73,150.99,1737069 +2021-12-03,151.82,153,147.72,149.33,1567749 +2021-12-06,149.34,152.04,147.78,151.47,2184560 +2021-12-07,152.84,156.24,152.61,153.8,1662261 +2021-12-08,154.76,156.39,153.95,156.31,1791834 +2021-12-09,156.5,158,154.51,154.61,1590188 +2021-12-10,154.53,156.34,154.08,156.26,1694927 +2021-12-13,157.34,157.9,155.14,156.29,1849895 +2021-12-14,154.89,155.74,150.105,151.88,2224840 +2021-12-15,152.76,154.59,150.62,154.31,2386837 +2021-12-16,154.3,155.9,150.46,150.8,2456239 +2021-12-17,150.35,152.59,148.04,151.42,3631691 +2021-12-20,150.76,152.18,148.54,150.42,2284235 +2021-12-21,151,154.06,150.61,153.96,1684690 +2021-12-22,154.45,157.16,154.25,156.78,2096279 +2021-12-23,157.29,158.86,156.65,157.8,1699662 +2021-12-27,158.82,159.84,157.185,158.74,1059370 +2021-12-28,159.68,159.79,158.12,159.18,860710 +2021-12-29,159.83,161.39,159.175,160.65,964672 +2021-12-30,161.11,162.62,160.6,160.88,861461 +2021-12-31,160.35,161.45,159.52,159.65,1696564 +2022-01-03,159,159.44,153.93,156.48,1855491 +2022-01-04,155.49,155.63,149.7,151.19,2510184 +2022-01-05,150.83,153.1,148.53,148.6,2966289 +2022-01-06,148.85,149.96,145.58,149.12,2502203 +2022-01-07,149.12,149.73,145.09,145.15,2415233 +2022-01-10,143.29,145.31,140.86,145.16,2968677 +2022-01-11,145,146.94,143.81,146.64,2587217 +2022-01-12,147.8,150.39,147.55,149.51,2729178 +2022-01-13,149.46,149.54,144.85,145.17,1992761 +2022-01-14,144.04,145.15,142.36,144.68,2503387 +2022-01-18,142.42,143.24,140.34,140.47,2262259 +2022-01-19,140.67,143.6,140.26,140.43,1679413 +2022-01-20,141.38,143.14,139.05,139.48,2101812 +2022-01-21,139.54,140.49,137.49,137.51,2304259 +2022-01-24,136.38,138.12,132.68,138.12,891574 +2022-01-25,135.36,136.62,132.65,134.57,1942330 +2022-01-26,135.54,138.0454,132.27,133.51,1937861 +2022-01-27,135.28,136.36,131.68,132.09,1974132 +2022-01-28,133,137.4,131.215,137.06,2388301 +2022-01-31,137.32,139.47,136.9729,139.32,2045492 +2022-02-01,140.53,141.27,138.45,141.03,1947174 +2022-02-02,140.99,144.76,140.78,144.24,1687846 +2022-02-03,142,143.78,141.01,141.79,1070907 +2022-02-04,141.48,142.345,139.67,141.12,1202701 +2022-02-07,141.5,142.485,139.81,140.37,1913169 +2022-02-08,139.11,141.41,138.295,140.81,1809632 +2022-02-09,142.73,145.1,142.15,144.44,1412733 +2022-02-10,141.56,144.04,140.58,141.66,1305756 +2022-02-11,141.12,142.51,136.24,137.2,1503192 +2022-02-14,136.96,137.69,134.1,135.21,2440993 +2022-02-15,137.25,138.06,134.73,135.91,2659263 +2022-02-16,135.55,135.6,132.11,135.15,3484654 +2022-02-17,134.64,134.64,129.71,130.25,2877674 +2022-02-18,130.5,133.43,130,132.05,4715644 +2022-02-22,130.87,132.6899,129.26,130.49,3315449 +2022-02-23,129.88,134.37,125.95,126,4367412 +2022-02-24,123.7,128.63,123.06,128.15,4227519 +2022-02-25,128.84,133.75,127.92,133.73,3489529 +2022-02-28,132.03,132.875,129.155,130.36,3861924 +2022-03-01,130.83,132.915,130.085,131.93,2954940 +2022-03-02,132.68,133.96,131.8,133.16,2039478 +2022-03-03,133.73,138,133.44,137.17,4281446 +2022-03-04,135.85,137.12,132.14,133.89,4079672 +2022-03-07,133.55,133.55,128.43,130.34,2531510 +2022-03-08,128.64,129.32,128.64,129.32,215932 +2022-03-09,132.85,133.94,131.19,133.26,1964287 +2022-03-10,131.4,134.52,131.29,134.33,2140236 +2022-03-11,135.43,136.44,130.16,130.31,2036284 +2022-03-14,131,132.26,126.9,127.58,2067454 +2022-03-15,129.22,131.15,128.865,130.28,1889044 +2022-03-16,131.93,135.61,131.3,135,1936522 +2022-03-17,134,136.85,133.611,136.82,1435399 +2022-03-18,136.21,139.393,136.21,139.12,3731972 +2022-03-21,137.63,139.79,137.01,138.14,1439811 +2022-03-22,138.01,140.1997,137.65,139.29,2244340 +2022-03-23,137.85,137.955,133.4482,134.18,1559843 +2022-03-24,134.89,136.58,133.59,136.41,1473177 +2022-03-25,137.3,137.66,133.7,135.71,1690329 +2022-03-28,136.25,137.25,134.46,135.42,2091883 +2022-03-29,138.22,139.32,137.21,138.42,1869723 +2022-03-30,137.93,138.215,134.52,135.46,1839322 +2022-03-31,135.17,136.79,132.29,132.33,3725815 +2022-04-01,134.18,134.6,131.86,133.97,1716024 +2022-04-04,133.86,135.395,132.89,134.81,1612687 +2022-04-05,134.09,135.42,132.85,133.26,2137539 +2022-04-06,132.01,133.32,129.86,132.71,2973269 +2022-04-07,132.9,137.08,132.225,135.93,2443726 +2022-04-08,135.71,136.9855,134.65,134.87,2274127 +2022-04-11,133.22,133.8788,130.46,131.26,2727492 +2022-04-12,131.69,132.19,125.03,125.39,2977773 +2022-04-13,125.26,128.53,124.91,128.29,3026485 +2022-04-14,128.42,128.96,125.57,126.44,5039224 +2022-04-18,126.44,126.75,123.13,123.84,1891818 +2022-04-19,123.71,126.83,123.7,126.53,1786159 +2022-04-20,127.71,130.32,126.84,129.37,2441073 +2022-04-21,130.36,131.03,124.85,125.29,2457700 +2022-04-22,124.77,125.1,121.15,121.32,2165456 +2022-04-25,119.53,121.61,118.23,121.45,2530186 +2022-04-26,121,121.28,117.24,117.94,3612952 +2022-04-27,118.2,120.85,117.53,117.68,2393055 +2022-04-28,119.52,121.56,117.93,121.06,3355502 +2022-04-29,120.71,123.89,119.05,119.27,2642280 +2022-05-02,118.38,120.34,116.49,119.57,1949682 +2022-05-03,119.72,123.98,119.09,122.4,3419839 +2022-05-04,121.69,126.69,121.44,126.3,2673545 +2022-05-05,124.62,125.21,120.8,122.15,2343681 +2022-05-06,120.88,121.88,118,121.08,1838559 +2022-05-09,119.13,119.13,112.64,113.11,2061682 +2022-05-10,115.44,117.94,113.14,116.64,2401500 +2022-05-11,115.7,118,113.84,113.99,1806261 +2022-05-12,113.61,116.25,112.78,116.13,1555535 +2022-05-13,117.38,120.715,117.27,119.38,1561384 +2022-05-16,119.63,121.03,118.83,120.3,2268441 +2022-05-17,122.7,123.7,121.45,123.08,2460343 +2022-05-18,121.19,121.905,120.31,120.79,1563962 +2022-05-19,120.31,123.58,119.53,122.4,2486748 +2022-05-20,124.03,125.58,122.44,125.13,2919432 +2022-05-23,126.45,126.47,123.76,125.98,2271237 +2022-05-24,125.32,126,123.8,124.41,2474028 +2022-05-25,127.21,127.46,119.18,120.38,3824944 +2022-05-26,120.75,124.22,120.715,123.85,2162840 +2022-05-27,124.92,130.77,124.49,130.55,3079196 +2022-05-31,128.91,130.07,126.72,127.56,4383002 +2022-06-01,127.86,128.98,122.43,123.09,2088234 +2022-06-02,122.96,129.19,122.3,129.1,1656580 +2022-06-03,127.62,128.72,126.415,128.49,2004719 +2022-06-06,129.38,130,126.97,127.63,1484662 +2022-06-07,126.57,131.2,126.57,128.9,1456700 +2022-06-08,127.88,128.64,126.4007,126.84,1245038 +2022-06-09,126.09,126.92,124.13,124.14,945358 +2022-06-10,121.63,121.93,119.9,120.57,1541447 +2022-06-13,116.48,117.7,115.38,116.28,1608918 +2022-06-14,115.99,116.7,113.25,116.01,1488878 +2022-06-15,117.24,117.77,113.77,116.47,2111319 +2022-06-16,113.8,115.08,113.36,114.96,1821860 +2022-06-17,114.77,116.73,112.67,112.71,3571152 +2022-06-21,114.41,115.57,113.76,113.88,1973361 +2022-06-22,112.66,115.08,112.52,113.8,2917933 +2022-06-23,114.6,118.75,114.27,118.6,1982116 +2022-06-24,119.95,121.35,118.446,121.29,4631999 +2022-06-27,121.83,122.295,119.85,120.57,2164262 +2022-06-28,120.45,121.24,116.72,117.06,1641369 +2022-06-29,117.19,118.54,116.24,117.9,1019059 +2022-06-30,116,119.95,116,118.77,2017630 +2022-07-01,118.79,119.76,116.7,119.21,1317283 +2022-07-05,117.75,120.675,116.49,120.56,1683613 +2022-07-06,120.8,122.34,120.555,121.18,1839160 +2022-07-07,120.99,123.22,120.62,123.15,1415115 +2022-07-08,120.96,123.21,120.96,122.51,1450461 +2022-07-11,121.61,123.46,121.01,123.12,1460671 +2022-07-12,122.43,123.41,118.75,119.24,1360625 +2022-07-13,117.41,119.7,116.86,118.65,1634412 +2022-07-14,117.1,117.73,113.02,115.88,1527414 +2022-07-15,117.78,118.88,116,118.83,1177686 +2022-07-18,118.95,119.39,114.46,115.11,1394515 +2022-07-19,116.99,119.34,116.37,119.06,1535657 +2022-07-20,119.93,121.21,119.25,119.86,1496201 +2022-07-21,122.12,127.34,122.12,127.19,1876549 +2022-07-22,127.41,128.5399,124.31,125.04,1243395 +2022-07-25,125.05,125.41,123.19,124.26,1166273 +2022-07-26,124.66,125.63,123.37,125.17,1388409 +2022-07-27,125.04,128.33,124.71,127.71,1800861 +2022-07-28,128.17,131.825,126.78,131.11,2050879 +2022-07-29,131.27,134.5,130.9,134.1,2676727 +2022-08-01,133.51,135.23,133.26,133.43,1200668 +2022-08-02,132.41,134.68,131.09,131.28,1541935 +2022-08-03,133.45,135.26,133.02,134.56,2330761 +2022-08-04,134.69,135,132.74,133.77,1059361 +2022-08-05,132.27,133.84,131.75,133.61,814456 +2022-08-08,134.2,134.42,132.14,132.52,1439120 +2022-08-09,132.5,132.5,128.02,128.88,1045364 +2022-08-10,131.37,132.77,130.15,132.58,1216773 +2022-08-11,132.91,135.13,131.59,131.95,1284458 +2022-08-12,132.26,133.63,131.43,133.55,1057381 +2022-08-15,133.28,134.62,132.67,133.9,1457475 +2022-08-16,132.89,133.42,131.66,132.77,1990489 +2022-08-17,148.84,149,140.03,142.29,4428316 +2022-08-18,141.88,141.9632,138.76,139.97,1975836 +2022-08-19,139.35,139.73,137.26,137.62,1705399 +2022-08-22,135.3,136.03,133.56,133.94,1446576 +2022-08-23,133.11,134.105,132.044,132.64,1312701 +2022-08-24,133.02,134.54,132.65,133.67,1171108 +2022-08-25,135.3,136.08,133.99,136.01,1082407 +2022-08-26,136,136.05,129.78,129.87,1439050 +2022-08-29,128.43,129.35,127.18,128.11,1031819 +2022-08-30,128.51,129.019,127.155,128.28,1936374 +2022-08-31,129.38,130.23,128,128.25,2280877 +2022-09-01,127.63,129.11,126.21,128.93,1428761 +2022-09-02,129.79,130.27,127.12,128.01,1856855 +2022-09-06,129.38,130.57,127.72,129.3,1814399 +2022-09-07,128.97,131.825,128.61,131.43,1529796 +2022-09-08,130.93,135.27,130.705,135.19,1669448 +2022-09-09,135.98,137.92,135.43,137.63,2705495 +2022-09-12,137.53,140,137.23,139.87,2089829 +2022-09-13,136.32,137.41,133.44,133.54,1799789 +2022-09-14,133.8,135.36,132.095,133.25,1795558 +2022-09-15,133.81,135.51,132.655,133.16,1602635 +2022-09-16,132.12,132.13,128.28,129.89,3024831 +2022-09-19,128.79,130.79,128.36,130.72,1227815 +2022-09-20,129.1,129.605,126.82,128.14,1512448 +2022-09-21,128.73,130.575,126.325,126.48,1259512 +2022-09-22,125.55,126.04,123.7628,124.39,1533426 +2022-09-23,123.73,124.43,121.44,123.48,1644024 +2022-09-26,123.18,124.25,121.63,122.31,1914302 +2022-09-27,123.87,124.07,120.6,121.61,1222076 +2022-09-28,122.77,124.43,121.6,123.72,1581085 +2022-09-29,122.81,124.24,122.275,122.74,1564975 +2022-09-30,123.02,125.125,121.38,121.55,1919578 +2022-10-03,122.73,127.3,121.68,126.38,1588168 +2022-10-04,128.79,131.56,128.575,131.41,1901216 +2022-10-05,129.99,133.53,129.5,132.64,1727427 +2022-10-06,132.3,133.82,131.6,132.18,1431069 +2022-10-07,130.45,130.93,126.96,127.44,1296321 +2022-10-10,128.05,128.05,124.31,125.95,1390896 +2022-10-11,125,127.89,124.16,125.64,2176367 +2022-10-12,126.2,127.1,125.27,125.69,1265352 +2022-10-13,123,128.83,122.35,127.9,1680376 +2022-10-14,129,130.22,125.47,125.7,1430159 +2022-10-17,127.38,131.09,127.38,130.56,1392490 +2022-10-18,133.92,134.675,131.2,132.3,1184238 +2022-10-19,130.11,130.27,127.235,128.96,1180131 +2022-10-20,127.83,129.74,125.61,125.94,2160829 +2022-10-21,126.37,130.125,124.82,129.88,1278149 +2022-10-24,131.13,133.13,129.805,132.3,1178329 +2022-10-25,132.3,135.095,132.3,134.5,1387479 +2022-10-26,134.43,139.31,134,137.69,1575290 +2022-10-27,137.26,137.99,135.33,136.49,1132600 +2022-10-28,136.38,139.1218,135.02,138.77,1072717 +2022-10-31,137.69,138.93,137.35,138.35,1589459 +2022-11-01,139.5,141.35,138.06,140.89,1377649 +2022-11-02,140.61,140.94,135.21,135.27,2102087 +2022-11-03,133.77,135.865,130.66,134.46,1386924 +2022-11-04,135.65,137.005,133.11,136.08,1459217 +2022-11-07,136.85,138.08,135.56,138.03,1213652 +2022-11-08,138.5,140.685,136.6,138.75,1028120 +2022-11-09,138.31,139.42,136.66,137,971246 +2022-11-10,142.87,146.72,142.53,146.3,1591960 +2022-11-11,147.12,149.74,146.35,148.31,1227498 +2022-11-14,149.01,149.71,146.3,146.38,1206578 +2022-11-15,148.27,149.46,146.495,148,1299334 +2022-11-16,148.19,148.75,146.35,147.12,1476733 +2022-11-17,145.33,145.56,142.16,144.44,1465186 +2022-11-18,146.68,147.955,144.15,146.19,1283282 +2022-11-21,145.62,147.16,144.43,145.14,1691900 +2022-11-22,151.98,157.44,151.98,156.86,3512716 +2022-11-23,156.67,157.28,154.35,155.35,1444152 +2022-11-25,155.09,156.96,154.71,156.96,642657 +2022-11-28,155.87,156.85,151.73,152.3,1386282 +2022-11-29,151.88,152.9,150.49,150.94,954556 +2022-11-30,151.38,154.98,149.1,154.98,2867702 +2022-12-01,156.73,156.99,154.42,156.12,1372400 +2022-12-02,153.97,156.73,153.59,155.67,1183206 +2022-12-05,153.84,153.89,151.25,152.7,1124725 +2022-12-06,152.15,153,149.91,151.35,1172286 +2022-12-07,151.23,154.355,151.13,153.73,1011085 +2022-12-08,154.42,156.99,153.4832,156.28,1289903 +2022-12-09,155.67,156.7,152.68,152.95,1020203 +2022-12-12,154.01,155.98,153.43,155.33,1071384 +2022-12-13,159.2,160.265,156.76,157.66,1534443 +2022-12-14,157.26,158.44,154.16,154.81,1344449 +2022-12-15,152.81,153.04,150.24,150.86,1483896 +2022-12-16,149.61,149.95,147.905,149.3,2436691 +2022-12-19,148.91,149.13,146.24,146.95,1277354 +2022-12-20,147.27,149.175,145.88,147.93,1548169 +2022-12-21,148.94,150.27,147.89,150.09,1248131 +2022-12-22,148.41,149.19,146.61,149.01,1166795 +2022-12-23,149.01,150.25,148.22,149.23,779426 +2022-12-27,149.23,149.81,147.3,149.55,879543 +2022-12-28,149.78,151.37,147.64,148.09,784312 +2022-12-29,149.61,151.9,149.02,151.09,854392 +2022-12-30,149.76,149.85,147.83,149.65,699759 +2023-01-03,151.96,153.13,148.47,150.04,1414284 +2023-01-04,151.65,153.04,150.24,151.67,1247420 +2023-01-05,150,153.07,148.77,152.11,1714636 +2023-01-06,154.36,154.64,143.01,147.67,2444397 +2023-01-09,149.69,151.28,147.198,147.47,1269574 +2023-01-10,150.18,155.55,148.75,155.23,1565749 +2023-01-11,155.23,158.58,155.23,158.17,1241899 +2023-01-12,158.16,158.6,155.5825,156.49,809123 +2023-01-13,155.54,157.28,154.5,156.92,921744 +2023-01-17,156.68,158.11,155.03,155.4,1602206 +2023-01-18,156.26,158.16,153.64,154.07,1150652 +2023-01-19,153.58,154.92,152.14,152.87,1017395 +2023-01-20,153.5,156.01,152.41,155.92,1343723 +2023-01-23,156,159.59,155.67,159.06,974865 +2023-01-24,156.27,158.51,154.46,155.69,1121503 +2023-01-25,154,156.545,152.83,155.76,736164 +2023-01-26,156.97,157.66,155.19,156.23,776264 +2023-01-27,155.75,156.96,154.81,155.69,646223 +2023-01-30,154.5,155.52,150.88,151.74,1401052 +2023-01-31,151.61,153.46,150.21,152.08,1995389 +2023-02-01,153.31,156.29,151.72,155.45,1499912 +2023-02-02,156.66,157.31,154.77,155.5,1725558 +2023-02-03,153.17,155.42,152.735,154.55,992819 +2023-02-06,152.73,154.4,151.36,152.24,771456 +2023-02-07,151.49,154.96,151.13,154.51,1126669 +2023-02-08,153.64,155.17,153.225,154.42,1073479 +2023-02-09,155.67,156.3204,151.54,152.38,852195 +2023-02-10,151.8,152.99,151.07,152.55,934821 +2023-02-13,153.27,154.66,152.01,154.6,925379 +2023-02-14,154.34,155.7499,151.45,153.04,895375 +2023-02-15,152.22,152.325,150.3,151.75,982411 +2023-02-16,148.81,150.16,147.23,148.28,1101687 +2023-02-17,147.26,148.9418,146.49,148.26,1194761 +2023-02-21,146.6,146.65,142.63,143.42,1693824 +2023-02-22,143.37,143.44,140.95,142.08,1691273 +2023-02-23,142.09,143.58,141.31,143.2,1511552 +2023-02-24,141.46,142.2404,138.72,141.2,1522068 +2023-02-27,142.88,143.765,141.81,142.18,1149572 +2023-02-28,141.75,143.38,141.39,141.97,2342545 +2023-03-01,138.58,139.99,136.25,137.51,3133003 +2023-03-02,136.3,141.72,136.08,141.67,1879178 +2023-03-03,142.54,144.44,141.98,143.93,1147777 +2023-03-06,143.35,145.435,142.68,143.23,1153577 +2023-03-07,143.56,143.66,140.23,140.33,1088388 +2023-03-08,140.15,141.58,139.375,140.9,1136076 +2023-03-09,141.26,142,138.3,138.93,1328860 +2023-03-10,139.19,139.44,134.71,135.72,1895989 +2023-03-13,135.55,138.28,134.76,136.69,1770964 +2023-03-14,138.44,139.6,136.43,138.4,1255370 +2023-03-15,135.93,135.93,132.2,134.03,2016723 +2023-03-16,133.97,137.05,132.37,136.82,1789312 +2023-03-17,136.89,136.92,132.73,133.18,2045953 +2023-03-20,133.14,135.38,132.73,134.54,1704510 +2023-03-21,135.56,137.42,135.215,137.01,1392258 +2023-03-22,136.96,137.535,133.6,133.73,1268528 +2023-03-23,134.66,135.07,129.3721,131.13,3297906 +2023-03-24,130.14,131.98,128.22,131.96,1571589 +2023-03-27,133.58,134.62,132.73,133.07,1216331 +2023-03-28,132.54,133.31,132.0108,132.63,942618 +2023-03-29,133.95,134.24,132.6301,133.85,1002779 +2023-03-30,135.27,135.54,133.32,134.49,1468195 +2023-03-31,135.4,138.73,134.86,138.34,2579848 +2023-04-03,137.42,138.09,136.005,137.86,1551755 +2023-04-04,138.25,139.11,137.53,138.21,1778667 +2023-04-05,137.74,139.27,136.674,138.09,2312060 +2023-04-06,138.01,138.125,136.59,138.03,1206189 +2023-04-10,137.38,138.08,135.86,138.02,1104566 +2023-04-11,138.87,139.93,138.15,138.52,1241084 +2023-04-12,140.19,141.355,137.82,138.36,1058466 +2023-04-13,139.18,141.48,138.99,141.28,1030933 +2023-04-14,140.36,141.19,138.93,139.2,954259 +2023-04-17,139.62,140.21,138.89,140.19,1115522 +2023-04-18,140.73,140.99,138.21,139,1218852 +2023-04-19,138.37,139.615,137.68,138.93,1178444 +2023-04-20,136.86,137.05,134.873,135.53,1325862 +2023-04-21,136.21,138.56,136.21,138.5,1533623 +2023-04-24,138.8,139.52,138.09,138.48,856654 +2023-04-25,136.54,136.78,129.72,130.37,2154945 +2023-04-26,128.15,133.84,128.11,133.12,3003752 +2023-04-27,132.96,133.86,131.33,133.25,1125334 +2023-04-28,133.45,136.93,133.45,135.43,2032773 +2023-05-01,136.02,137.14,135.76,136.08,1012903 +2023-05-02,135.02,137.16,134.255,134.52,1629649 +2023-05-03,135.89,136.54,134.63,134.77,1529073 +2023-05-04,135.38,136.04,133.76,133.88,1103693 +2023-05-05,135.3,135.41,131.905,133.3,1890140 +2023-05-08,134.01,134.21,131.75,132.45,1005342 +2023-05-09,128.5,128.5,125.36,127.35,3437064 +2023-05-10,128.71,128.9,126.16,128.06,1255711 +2023-05-11,127.17,127.7,125.47,127.66,1580572 +2023-05-12,128.68,128.68,126.525,127.49,1422587 +2023-05-15,127.94,128.19,126.75,127.99,1262766 +2023-05-16,126.97,127.4,125.79,126.29,1190020 +2023-05-17,127.04,127.79,125.78,127.77,1968194 +2023-05-18,127.65,129.33,126.49,129.14,1637179 +2023-05-19,129.59,130.47,128.62,128.87,1480380 +2023-05-22,128.66,129.75,128.29,129.09,1764588 +2023-05-23,129.03,130.54,127.91,128.64,2784447 +2023-05-24,115.2,121.09,113.2801,120.99,6850380 +2023-05-25,121.41,121.41,117.635,119.49,3218919 +2023-05-26,120.07,120.72,118.38,120.42,2089124 +2023-05-30,120.01,121.305,117.67,117.73,2094836 +2023-05-31,116.99,117.15,114.795,115.67,3998804 +2023-06-01,116.97,117.635,115,116.26,3966268 +2023-06-02,117.77,118.41,116.02,118.22,3263054 +2023-06-05,118.58,119.76,117.09,118.35,2129460 +2023-06-06,118.78,119.22,116.64,117.44,1758822 +2023-06-07,117.17,117.365,115.14,116.59,3643539 +2023-06-08,115.93,116.9,114.66,114.69,2558841 +2023-06-09,115.58,116,114.16,115.79,1981556 +2023-06-12,115.86,118.65,115.82,118.54,2747813 +2023-06-13,118.68,121.16,118.68,119.5,2502401 +2023-06-14,119.99,120.97,118.9,119.4,2663011 +2023-06-15,118.88,121.74,118.725,121.23,1791120 +2023-06-16,122.1,123.175,120.63,121.13,3941321 +2023-06-20,118.64,118.79,116.88,118.16,2108215 +2023-06-21,117.79,119.11,117.27,118.33,1393400 +2023-06-22,118.84,118.95,117.17,118.68,1736042 +2023-06-23,117.76,119.71,117.58,119.42,2639297 +2023-06-26,118.96,119.8,117.34,118.37,1673392 +2023-06-27,118.47,118.96,116.73,117.04,2326060 +2023-06-28,116.7,117.11,115.71,116.37,2196779 +2023-06-29,116.16,118.25,116.07,118.05,1885800 +2023-06-30,118.73,120.69,118.3,120.25,2442240 +2023-07-03,120.02,120.85,119.22,119.32,992327 +2023-07-05,118.95,120.28,118.605,119.5,1246207 +2023-07-06,116.36,118.89,115.655,118.43,1626626 +2023-07-07,117.67,119.08,116.89,117,1493323 +2023-07-10,116.73,119.52,116.56,118.36,1889165 +2023-07-11,118.3,118.98,117.64,118.48,1096750 +2023-07-12,120,120.49,119.15,120,1596372 +2023-07-13,120.76,120.87,118.99,119.35,1229778 +2023-07-14,119.54,120.39,118.25,119.75,1225455 +2023-07-17,119.95,119.98,117.66,118.25,1123042 +2023-07-18,118.38,119.79,118,119.56,1362721 +2023-07-19,120.01,123.34,119.855,123.08,2425546 +2023-07-20,123.51,124.9025,123.13,124.55,2278820 +2023-07-21,124.55,128.3,123.14,127.62,3918225 +2023-07-24,127.62,129.39,127.19,127.72,2001245 +2023-07-25,125,129.55,124.1452,127.31,2199427 +2023-07-26,125,128.53,123.4,128.47,2507462 +2023-07-27,129.87,130,126.64,126.66,2582546 +2023-07-28,127.25,127.51,123.16,126.05,3138805 +2023-07-31,124.38,124.45,121.215,121.77,2376274 +2023-08-01,121.78,123.58,120.46,122.48,1654983 +2023-08-02,122,128.725,121.51,127.71,2654667 +2023-08-03,127.3,127.355,124.97,125.05,1742622 +2023-08-04,125.44,127.17,125.08,126.3,1819475 +2023-08-07,126.73,127.89,125.695,126.51,1486956 +2023-08-08,126.69,128.63,125.07,128.35,2525182 +2023-08-09,128.16,129.42,127.53,127.63,1786064 +2023-08-10,128,129.99,127.31,127.65,1515854 +2023-08-11,126.77,127.815,126.35,126.86,1256698 +2023-08-14,125.43,128,125.19,126.65,1582435 +2023-08-15,126.31,127.18,125.25,125.65,2274844 +2023-08-16,121.99,123.652,120.37,121.36,3388870 +2023-08-17,122,122.6491,120.66,120.85,2180810 +2023-08-18,120.19,120.73,119.035,119.25,1803876 +2023-08-21,119.5,119.57,117.71,118.86,2249264 +2023-08-22,117.85,118.61,117.33,117.64,1422277 +2023-08-23,118.51,119.15,117.71,119.13,1289259 +2023-08-24,119.36,120.78,118.58,119.49,2045908 +2023-08-25,119.8,120.82,118.52,119.68,1273321 +2023-08-28,119.95,120.944,119.34,119.92,1052443 +2023-08-29,120.13,122.285,119.61,122.02,838333 +2023-08-30,122.34,122.94,121.63,122.68,1157905 +2023-08-31,123.11,123.12,120.65,121.07,2875120 +2023-09-01,122.69,123.68,121.54,121.91,840683 +2023-09-05,121.64,122.5365,118.67,118.73,1270623 +2023-09-06,118.35,118.66,116.53,117.94,1668905 +2023-09-07,117.97,118.01,116.09,116.26,1316995 +2023-09-08,116.01,116.21,113.71,113.99,1789768 +2023-09-11,114.29,114.385,112.62,113.1,2047515 +2023-09-12,113.4,113.97,112.075,112.78,2035029 +2023-09-13,110,115.9,109,113.43,2520471 +2023-09-14,113.79,115.31,111.675,114.88,1815836 +2023-09-15,114.43,121.92,113.43,115.91,6889630 +2023-09-18,115,115,112.66,112.69,1818037 +2023-09-19,112.37,113.23,111.72,112.31,2222433 +2023-09-20,113.08,113.47,112.165,112.47,1744938 +2023-09-21,112.03,112.195,109.5,109.73,1327982 +2023-09-22,109.73,112.16,109.11,111.41,2050535 +2023-09-25,110.76,112.03,110.53,111.94,987394 +2023-09-26,110.88,112.25,110.68,110.73,1399831 +2023-09-27,110.96,111.25,109.615,110.5,2268260 +2023-09-28,110.48,112.68,110.44,112,1959912 +2023-09-29,113.12,113.165,111.445,111.82,1830543 +2023-10-02,110.9,111.8,109.77,110.9,1569105 +2023-10-03,110.23,111.755,110.05,110.26,1543379 +2023-10-04,110.41,111.89,109.3801,111.67,1541741 +2023-10-05,112.09,112.24,108.77,110.35,1295963 +2023-10-06,109.49,111.77,109.36,110.64,1796055 +2023-10-09,109.97,111.31,109.12,111.28,1320327 +2023-10-10,111.31,113.83,111.02,113.29,2183040 +2023-10-11,113.41,113.6,112.05,113.38,1381524 +2023-10-12,113.11,113.4,108.33,108.94,3622519 +2023-10-13,108.02,110.61,106.82,110.51,2807637 +2023-10-16,111.04,112.79,109.64,111.5,1675542 +2023-10-17,110.1,112.91,109.21,112.4,1682751 +2023-10-18,111.33,111.33,108.535,108.61,1803500 +2023-10-19,109.25,111.38,108.86,109.51,2028933 +2023-10-20,109.54,110.59,109.18,109.23,2367337 +2023-10-23,108.1,109.9075,107.4,109.34,2886025 +2023-10-24,107.5,108.06,105.36,105.64,3204185 +2023-10-25,102.9,104.17,100.08,103.4,2699609 +2023-10-26,103.47,104.91,103.24,104.31,1599149 +2023-10-27,104.54,104.78,102.4,102.77,2004019 +2023-10-30,102.71,102.78,96.8,101.17,3684908 +2023-10-31,103,104.2,101.94,103.37,2218807 +2023-11-01,102.5,103.21,100.26,102.86,2284563 +2023-11-02,103.97,104.635,102.7,104.47,1488985 +2023-11-03,106.5,109.59,106.1201,109.02,2511312 +2023-11-06,108.81,109.52,107.17,107.53,1411996 +2023-11-07,106.84,110.81,106.545,110.54,2142464 +2023-11-08,110.89,111.57,108.46,109.39,1494952 +2023-11-09,110.12,110.12,107.54,107.74,1481269 +2023-11-10,107.72,108.48,104.09,108.47,1847852 +2023-11-13,108.13,108.27,106.96,107.46,1200324 +2023-11-14,109.55,112.29,109.46,111.61,2009745 +2023-11-15,111.85,114.52,111.33,113.6,2021381 +2023-11-16,113.94,114.5,113.56,114.19,1728065 +2023-11-17,113.98,114.47,112.06,113.15,2700771 +2023-11-20,113.25,114.5,112.39,113.98,3063839 +2023-11-21,121.46,124.68,121.23,123.92,6085765 +2023-11-22,123.87,125.4,123.805,123.99,2630688 +2023-11-24,123.92,126.77,123.48,126.62,1226729 +2023-11-27,125.98,126.68,124.89,125.01,2255398 +2023-11-28,124.64,126.27,124.1,124.71,1949788 +2023-11-29,125.59,127.73,125.59,127.59,2266253 +2023-11-30,128,128.45,126.965,127.8,2442906 +2023-12-01,127.34,129.01,126.51,128.79,1729631 +2023-12-04,128.405,129.22,127.87,128.88,1543257 +2023-12-05,127.81,128.63,125.7735,127.88,1933846 +2023-12-06,128.5,129.76,127.92,128.91,1816829 +2023-12-07,129.2,130.4807,127.81,128.68,1696641 +2023-12-08,128.09,129,126.97,127.2,1438074 +2023-12-11,127.62,129.63,127.22,128.97,1897134 +2023-12-12,128.05,129.195,127,128.79,1453450 +2023-12-13,129.09,134.04,128.77,133.74,1731449 +2023-12-14,135,138.17,135,137.96,2950536 +2023-12-15,137.24,138.9,136.28,136.78,4875971 +2023-12-18,137.59,138.19,136.86,137.53,1634687 +2023-12-19,138.51,139.89,137.32,139.79,1523339 +2023-12-20,139.79,141.24,138.14,138.18,2121066 +2023-12-21,139.38,139.67,138,138.94,1685889 +2023-12-22,139.61,140.36,138.79,139.57,1204144 +2023-12-26,139.31,140.47,139.0866,139.81,948390 +2023-12-27,139.78,140.155,139.08,139.82,1182351 +2023-12-28,140.54,140.8114,139.65,139.77,892560 +2023-12-29,139.07,139.7,138.36,139.03,1014380 +2024-01-02,138.19,140.59,137.91,138.75,1441581 +2024-01-03,138,138,131.065,131.16,2074480 +2024-01-04,130.55,131.495,130.19,131,2446587 +2024-01-05,130,131.96,128.62,130.56,1393964 +2024-01-08,130.14,133.57,129.81,133.38,1311378 +2024-01-09,132.27,135.645,130.01,130.68,1434952 +2024-01-10,130.58,131.16,128.36,131.09,1326296 +2024-01-11,130.58,130.68,127.9,129.68,2060522 +2024-01-12,130.31,131.61,129.64,130.54,1285221 +2024-01-16,129.14,130.81,128.595,130.53,1382122 +2024-01-17,129.98,130.61,126.74,128.12,1257360 +2024-01-18,128.02,130.73,127.534,130.46,1404839 +2024-01-19,130.17,131.99,129.205,131.22,1523311 +2024-01-22,131.5,132.73,131.25,132.55,1512333 +2024-01-23,133.64,133.94,130.3298,131.64,854928 +2024-01-24,132.41,132.8,129.43,129.78,1141997 +2024-01-25,131.11,131.43,129.43,129.88,1120939 +2024-01-26,133.71,134.23,130.64,130.99,1319766 From a26a1493a53463b5420526349222d3ec2eb13b23 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Mon, 29 Jan 2024 01:15:41 -0500 Subject: [PATCH 06/49] ci: Bump dotnet installer to v4 (#1159) --- .github/workflows/build-examples.yml | 2 +- .github/workflows/build-test-indicators.yml | 2 +- .github/workflows/deploy-package.yml | 4 ++-- .github/workflows/test-performance.yml | 2 +- 4 files changed, 5 insertions(+), 5 deletions(-) diff --git a/.github/workflows/build-examples.yml b/.github/workflows/build-examples.yml index aa273a92f..8430468d9 100644 --- a/.github/workflows/build-examples.yml +++ b/.github/workflows/build-examples.yml @@ -23,7 +23,7 @@ jobs: uses: actions/checkout@v4 - name: Install .NET SDK - uses: actions/setup-dotnet@v3 + uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" diff --git a/.github/workflows/build-test-indicators.yml b/.github/workflows/build-test-indicators.yml index 3f0f65931..6a784203f 100644 --- a/.github/workflows/build-test-indicators.yml +++ b/.github/workflows/build-test-indicators.yml @@ -26,7 +26,7 @@ jobs: uses: actions/checkout@v4 - name: Install .NET SDK - uses: actions/setup-dotnet@v3 + uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index 6d98d58c1..d83b1c824 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -58,7 +58,7 @@ jobs: echo $COMPOSED_VERSION - name: Install .NET SDK - uses: actions/setup-dotnet@v3 + uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" @@ -123,7 +123,7 @@ jobs: } >> $GITHUB_STEP_SUMMARY - name: Install .NET SDK - uses: actions/setup-dotnet@v3 + uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index a758423ef..3cc8f713a 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -32,7 +32,7 @@ jobs: configFilePath: gitversion.yml - name: Install .NET SDK - uses: actions/setup-dotnet@v3 + uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" From 74a8f34a03401b54deb90e8bec98d108677250e1 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Fri, 2 Feb 2024 18:31:36 -0500 Subject: [PATCH 07/49] docs: Heikin-Ashi correction (#1161) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- docs/_indicators/HeikinAshi.md | 1 - src/e-k/HeikinAshi/HeikinAshi.Series.cs | 14 ++++++++++---- 2 files changed, 10 insertions(+), 5 deletions(-) diff --git a/docs/_indicators/HeikinAshi.md b/docs/_indicators/HeikinAshi.md index 608f7af53..2d7a1e171 100644 --- a/docs/_indicators/HeikinAshi.md +++ b/docs/_indicators/HeikinAshi.md @@ -35,7 +35,6 @@ IEnumerable - This method returns a time series of all available indicator values for the `quotes` provided. - It always returns the same number of elements as there are in the historical quotes. - It does not return a single incremental indicator value. -- The first period will have `null` values since there's not enough data to calculate. - `HeikinAshiResult` is based on `IQuote`, so it can be used as a direct replacement for `quotes`. ### HeikinAshiResult diff --git a/src/e-k/HeikinAshi/HeikinAshi.Series.cs b/src/e-k/HeikinAshi/HeikinAshi.Series.cs index 62eeb19bf..088376caf 100644 --- a/src/e-k/HeikinAshi/HeikinAshi.Series.cs +++ b/src/e-k/HeikinAshi/HeikinAshi.Series.cs @@ -14,6 +14,13 @@ internal static List CalcHeikinAshi( decimal prevOpen = decimal.MinValue; decimal prevClose = decimal.MinValue; + if (length > 0) + { + TQuote q = quotesList[0]; + prevOpen = q.Open; + prevClose = q.Close; + } + // roll through quotes for (int i = 0; i < length; i++) { @@ -23,15 +30,14 @@ internal static List CalcHeikinAshi( decimal close = (q.Open + q.High + q.Low + q.Close) / 4; // open - decimal open = (prevOpen == decimal.MinValue) ? (q.Open + q.Close) / 2 - : (prevOpen + prevClose) / 2; + decimal open = (prevOpen + prevClose) / 2; // high - decimal[] arrH = { q.High, open, close }; + decimal[] arrH = [q.High, open, close]; decimal high = arrH.Max(); // low - decimal[] arrL = { q.Low, open, close }; + decimal[] arrL = [q.Low, open, close]; decimal low = arrL.Min(); HeikinAshiResult r = new(q.Date) From 1e8d115b59e840aa1caa5c99d2592f93c7660529 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Fri, 9 Feb 2024 03:39:57 -0500 Subject: [PATCH 08/49] docs: Remove bad link (#1163) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- docs/contributing.md | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/docs/contributing.md b/docs/contributing.md index 4203b89b1..fa14cd602 100644 --- a/docs/contributing.md +++ b/docs/contributing.md @@ -119,7 +119,7 @@ If you want to contribute administratively, do code reviews, or provide general ## Versioning -We use the `GitVersion` tool for [semantic versioning](https://semver.org). It is mostly auto generated in the [Azure DevOps build](https://dev.azure.com/skender/Stock.Indicators/_build?definitionId=21). +We use the `GitVersion` tool for [semantic versioning](https://semver.org). It is mostly auto generated in the build. Type | Format | Description ------------ | ------ | ----------- From 705aa36a3569bfa22a97ac2e37d3c638a60ea142 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 27 Feb 2024 13:11:56 -0500 Subject: [PATCH 09/49] docs: Refresh icons (#1167) --- .github/workflows/docs-deploy.yml | 11 +++ docs/.offline/favicons.zip | Bin 0 -> 55714 bytes docs/.offline/icon-monochrome.png | Bin 1763 -> 0 bytes docs/.offline/icon-monochrome.xcf | Bin 12717 -> 0 bytes docs/.offline/icon.png | Bin 6766 -> 0 bytes docs/.offline/icon.xcf | Bin 31431 -> 0 bytes docs/GemFile.lock | 74 +++++++-------- docs/_config.yml | 1 - docs/_includes/head.html | 14 +-- docs/assets/icons/android-chrome-192x192.png | Bin 10664 -> 6223 bytes docs/assets/icons/android-chrome-256x256.png | Bin 14393 -> 0 bytes docs/assets/icons/android-chrome-512x512.png | Bin 0 -> 15305 bytes docs/assets/icons/apple-touch-icon.png | Bin 7469 -> 3862 bytes docs/assets/icons/browserconfig.xml | 2 +- docs/assets/icons/favicon-16x16.png | Bin 1638 -> 973 bytes docs/assets/icons/favicon-32x32.png | Bin 2028 -> 1791 bytes docs/assets/icons/maskable_icon_x192.png | Bin 0 -> 12225 bytes docs/assets/icons/maskable_icon_x512.png | Bin 0 -> 38920 bytes docs/assets/icons/mstile-144x144.png | Bin 0 -> 3711 bytes docs/assets/icons/mstile-150x150.png | Bin 2429 -> 3785 bytes docs/assets/icons/mstile-310x150.png | Bin 0 -> 3924 bytes docs/assets/icons/mstile-310x310.png | Bin 0 -> 6454 bytes docs/assets/icons/mstile-70x70.png | Bin 0 -> 2972 bytes docs/assets/icons/safari-pinned-tab.svg | 92 ++++++++++++++++++- docs/assets/manifest.json | 33 +++++++ docs/favicon.ico | Bin 15086 -> 15086 bytes docs/site.webmanifest | 25 ----- src/icon.png | Bin 14393 -> 6223 bytes 28 files changed, 180 insertions(+), 72 deletions(-) create mode 100644 docs/.offline/favicons.zip delete mode 100644 docs/.offline/icon-monochrome.png delete mode 100644 docs/.offline/icon-monochrome.xcf delete mode 100644 docs/.offline/icon.png delete mode 100644 docs/.offline/icon.xcf delete mode 100644 docs/assets/icons/android-chrome-256x256.png create mode 100644 docs/assets/icons/android-chrome-512x512.png create mode 100644 docs/assets/icons/maskable_icon_x192.png create mode 100644 docs/assets/icons/maskable_icon_x512.png create mode 100644 docs/assets/icons/mstile-144x144.png create mode 100644 docs/assets/icons/mstile-310x150.png create mode 100644 docs/assets/icons/mstile-310x310.png create mode 100644 docs/assets/icons/mstile-70x70.png create mode 100644 docs/assets/manifest.json delete mode 100644 docs/site.webmanifest diff --git a/.github/workflows/docs-deploy.yml b/.github/workflows/docs-deploy.yml index 5fafe12a8..55c9e21f4 100644 --- a/.github/workflows/docs-deploy.yml +++ b/.github/workflows/docs-deploy.yml @@ -27,6 +27,17 @@ jobs: ruby-version: 3.1.3 bundler-cache: false + - name: Define tag + id: tag + run: echo "version=$(date +'%Y.%m.%d')-${{ github.run_number }}" >> $GITHUB_OUTPUT + + - name: Replace cache markers + uses: jacobtomlinson/gha-find-replace@v3 + with: + find: "YYYY.MM.DD" + replace: "${{ steps.tag.outputs.version }}" + regex: false + - name: Install GEMs working-directory: docs env: diff --git a/docs/.offline/favicons.zip b/docs/.offline/favicons.zip new file mode 100644 index 0000000000000000000000000000000000000000..4887dace2b531560f72120651ce78e7e9f03841b GIT binary patch literal 55714 zcmaI618^-*0PcBW`vy05a%0=JZQHhO+qP}nc5=fT+uHo!ZoS>N`)cc)Z@Q;uPM@Bs z>FMg<_sL0ufc^pi0FVHU5KXmj9Ue(!3;;m(N0VJv)Qj zk7(>{OqG?O03hecJI4RX*$oB&1bPVq0Q`?lvq~r{mfo`rp~!{w^x7}wh!zti#7+^- zW(t<(;0=SwZqdj!&mon~?^r(1S?@g0J+t0d+$aBi3~DLTe_E!H2Hm;=fB!l+5@IdIA(uS{?}Ml4paAe0GJxTVdnJN&!!hFmo$)$a0Re>k zMma_-IAn63zH5*7_HKO3pjFGusahLb-*=C`$0l9zJv})gJULNOQ9U6%nQNbeiKikyC(qaJ@2wZ=xA8g zF*{d#K7kYdL*jEh3#%Xa_130}rb+FD+S3B#KVh6MQbInhlvG>a9pWowmAZ?P%NDw) z)cPQHQ1xMCe*ypg{quXFkgVORQ6lwSRcolI zfCdj#R#A3aHZS)?Kz#GtBv|MqP$*swjyARpu%s@q)TWx}&df&`u&`dV7=Wp0OfhVd zcYX_J_Hj-ghOrN^typ~c*cmlpHD1-*fKmLb19FZ;*UNG6wY4W}P8-_b#R0Q#nxOO0 z6J8g4CNXUZDQ!7Eu;MH2#YV_k@N*DFds zDL)6vFDgDJC=3`9Tz-51z>i@OGD48pIQI;C*XMRGr#he|)_>wi88C%YBW|~X&!+Wv zcADnvizG`MpQa`W@&sL!thCe`LiH1(Gc{i^X0p@Q)#Y}yR-SYBlAnfeLxJx`oB0dbna zk@?$vV)+)LwU>C#SR6AWha?jzX(=fH()gl?T_1KhxJ2G)XY}eRBRg$oa6ysVnK;< z?#i;9tYOspF0;0&diFv5+^JV;(rlOQiBRl5>Kdm(YGdzQb+wN%@?NW)cZFo`DXdaH z*nKnvq$b#po>Wvj4e!Xn!Iy^PSc?h1!*CfGR7dw+&uH?hbIM+@^YX?a;HOqsc~MR} zSG)Sb37Pw4E$;;3&&Bv>OSVvGh;CAP1BWYh3(1etZ5kgYGd)4VSRxlYyKuBdQ8)9% zZhyD-<qMMQhqkTtFOvX9$#n}Wx1L_E#HNGyRv#sL@#;O@jk zxGG8vQR`2FPbufK51v<0TJ4DoyL{RC2m|AM)Vp){YIB(5$W(=@()Y$*a-06o@Jq^ZwrTFIG;`2LY69{iZt$X45Gi5p;d= zJGJtIfJS`Ec`sMZv`Gjvj8g7RS~C(eOHH@IFG{UkvyIPe)HC@CeiUMOCaqK7g47PC z9SgF#I6gE6vs1peiwI+Z&qG1XYWbY4QXw=Ug$R@VB46Nc(2=_t1T+$U=7{#;D(0vpx|Vy6H$RVbIO;|m%Ss8`g+Pe?{` zMojh_+E6MNC2fnNJvVLkf2ZC8!y-)HUGkA*Gy7zP?hSDo0{(e_^obCgM=qb~29c7p zJT5!X3JgV^&iA&WqWnm)_4lsRip?~UsaO%Jh?|ST_fu50-7_9jnZ<8v4ak?1;3V`; z^^@8VJw9GISRnGuyEiJu36c74pz2tnc$1~MkB*zp2GM}=L(fg7_=#L7A@vJ}=MYYi zeXnbRI-1M(TA#-ZutkchqM{tyz}z8wnqH#)G$D{v|5CgZFc25UAs?WCuwWrK-Nkkb zeSsLRYGFs3@kA9rhUis!%3+v(Hm@~UguHlkwlKSeCS zBw?4Ff@v^q?iBNy(ZVV0fM=z>GZsVRs9Kp|`x zbt^p(O-p*;kKj5)L%Rgtz&b06WAM$h#>rYpK|Hce{M13 z?gqBeg&q^rWdLY|8IjZ6axL`yn=to_&>Fg9sG%gcXn~@jeN|5n!8I9DavYcsVPLHx zPF26VkU!IYk@@N-CvB%Z?*-%%2B!c^FWfNcjWY72#6Kywf!OLUYDymqsIYjkRw^db zYGa749;jmK?h2Z8!KxBMUvMmGRqa4Wm$4Sg!e(g% zOF?(}PY=F`=&GrQ;82;pc2ly%46tZgoo@83rg`0w*s{0ZI7SAsZwjBPzT{`IVAzQl zb%&m&S|-Bd;oNXU7rh6_tx-6FEIO*xYXw#S+YOx_`AWJlQ^8rxT#l2A7vo{4@g;iN z$J(#y+)IhkBa<|-fM^?NO98l^(x^*Ila4GAuo=#r?_UppEdTqvqu-bm0lzPtkka|w za|$@(dSu*B^>4E}aB0Gdnkk+wB#;0hfbT+-QeolluHI3Jsw-S0eodAc=E&}fiu{A( zM?E_7N&H5vBZiRLoIzhSf86Dx%ng~33RNSBF_f|(xp@q7)-#9Z<2tJ*PC6${`0)pt zfJDixrjtfKZB{Og34OYAs2oo|e!w~lB&r1k_$*RtQ~b}aH-1wf)q4_X1(dVUPv6^baVE*Z8%K?EJ-I;LZNJ4)BP@c-2 za5$KcSmNFnt(XDSAyh$WK>?GxC0^-#6und3tGx=AB!iIyoISAxrC}t#FCpwJT38PI3!313#WW z!t5#V6KL#3NY@!7Ba;u5uKBYOFKCYWA+T=ukp#G#)C>$=TEDb$`@RQ<adVqml$x4U+Z8#Jwj3_?Ax+9lWOnC-9JQ0ZOtaaej;^yu zhX|}Gc4`XKBV(?6k>l;}w1I8x2LVINZ^YAt3oz3`YaWI?tf51wg~TaM!xst@-DLe; zqIEe=76>=w{}5MgF-T`e{7+Dfj;O}AFAj(3bdqhe!7Fq2j9n2d<{tja~7&|?=QzvvSNMf+ zH=~6lRc5e0t%qe=LIvqM$Iz;X#~S$2JzHuPA3jj7w7_y_lfEXjz)vDCNkkxlvijCJ z#8ci~K@NX*{FDNeS}y!x5V}rePnRtwuNWi^AyrMN)WrhPN#G3D6K;}H3gU4y2oN&f zotXQ>Kz@}lj}fuWBXL-Lv)z7#H-~$jEs0%ne8!oDm1ie;9;S^5ainTqq6bjtYPP;G z?>a7=}s-v_K;D|bqRWQ zUSm{@jDT5j3jz#yA@c54UV5~I1xA5*_ER3-UU!{B(OZ{0D!G9_d*;dMgf!HF_`-;VI;^?<6CCUy0`qtADfwv)q=PD1J=s zpWY%ie(!-#emq^1wDC}Ib$cXAu4`xQc*=Di*)K4G9Y;W4UY=1ZFs~-rOZ2IDXEhA*K$kB;l1c2h4`L5# zCbxS|BCK`TQUx5;6>@f7L=YH|hN=C9A{ajt*uOMzoAXSnRPzi04r>X6`V7l!vUC3? z&){&WtA02FzYB28}TvDxMvfQTeemWzF^@Ek5QRJWM?L4lB zrj6lxwEUz0ZFOXPJ+Sa;P|OUX?hD}_EO z@5pO_@`H3EHPovO3)Y8!Y1PkbKn$QQTZ^@u?LpXiSDVXa0l(Vcz|p~G!*Z&DJGcZk z<=YRU0s7rOWgZ>QZsf6Nbz-sQ6i|m8c{O319%yNM?A68ASdyn@M zy;xrg@FV(AUgTS!Gon(__w4AFf}&>7e$g^1We*)DHf86V`f57PMs^EXhZ@G1B{lnF zl=of+B{_^ZBf`rZfDq*zQuL49t#A6i-=xu{U;)SbChKsRqBE;k(lp9%5J(%k zNqJyo@Z$Cw*h0BcEMyP2GIOKNEFYALI4@%Up0Mi+IDzFpw$b4$`yFZvCU4# zsO>ZkJky?l;&_XQu$!E>4OfG!HiGR%e*7^iToK>s@-I`FRJ9QBxo{QS)kTCFu0EBo zsM?FM&g==1WfM}+Nq|=8HCV7$JdT^(>@|fp8dS~;4$510PO?ySvPp_F%qbsr?YX{U zKVt;!rQ@O!>rOIXW^Z|BWv0z5b@yfx?UQiiOj_<%UE*YA%g3q8Bumvg zp6tI9#or4ebw~8ReVyp%IruQ*rL$JL7ht7SCNG?|CR@L2qUz97lbwX^OT_KbB93y` z7}P+aPgSkqH+pKZ7Zs#@Pdlr6$tioyCncEIHGmWC;cIF zCRLQa*>XfJ91l|&m=)~03J1;k?cp%8D<}|gRSteiS}(euw;f)C84`IV+pd$HxU|bM zY=#=y;S`emf$QYK2fQ8vZXk^N$=}1hKHBu4oMgD}ij2nlSl*TBF4<89x{gNO4V=p3 zJOsIny!}aUe(Rv9&_8!DyrBDL@2*Y!m&=nkb%~av*|NGqxxtXIhR76XiipwJKHe-p z_374~Nfo_Wb;BB9_b0%(;M>@K9L$7soo}B^>}@h45~SjNdZK5r(;@!WZ|(yE{TCw* z%QQDgYP)#_?xwOD*`24v1a{?12wbwxa79n}W;mE9i@d(qukuRv$ zotmI!Nx!w@O^#;D-2dg=EKxesV6gdEA(+n^CE0zja?D+=d?$L{QIipThYEa&MJNz% zZ0+3f(5_`sU3U#N-(AbUL8J_jFra60YYW!-Q(r@?n-;xx7We%I&T+#BoLGAf>?)|B_Id&#qMtafX{9~&h6 z)bhGB=#hqK1p_=r*mOH=6x*P>tbvWlRP$0Sl0vfGmkJ%bZCmy&s|d-zYh;#dV}h0~ zGCYkVE0^MPsd-N=UVW<63c0sB{pvT*TO_YNRZs1WY|9#E0lM;IIA+wRf(7pMrtkAg z<>S&24@AgrLw!0B3#MA9=3O{Y$pX?^d?Cw6#Cd`nTm(*e+KA^lHLomF#jzx=v;A{w zHkuZnGPuLg+Eb`s!*a5;(R!5>39u*$X}v!@mZzZSnM>3l*)osQ?dOb8E%~y5 zNqtyC|Cn~Y(kWzy6v2Tn%bw>c4Y7IUc}VPj*is3&xql!x<&Xs)k=O7wUzj5$V%L0Q zg=hT!Bt_kIn+(~XwrDZ8^>!I7USMq|lI~lr4jS0vKUS+Xj%Dlvw`ruU=v*f*K8MgY z`3o+GDa+wU5DW@W&}?#D(}8!Z&~e-qvg20IMCRpUg@u=JjaSjIy)7Th??|EkKGfpO z@d}cE@ffSV=Z0eEz5$7)*PjqoR;4IJK&&nP7~?N%$e%e3CSB<>KH$!>w~U<~Q){iG z{K-_yYQm!*TJISGgz9cjQiq1M`i$ePLt}*g*nYWa5D(@AonDwPqKvCd|Md5u(M^gW z001r+Iu`!lgu49PT|ZN>)jvw-;Ci-L-)f|sSH-3AhWzp%|v zu)l9KFMCF82oPLY3}F@ik`bM6xN9N;J_^AOE94J7wJT?Wk`mjSJ3TR9UR02u!f@{h}4?dW7~_2Vuu)4BcVf4U1-KhDDC|JPjz zP6=oIwevojjFxVOB%Z{>Lu@puq|g9AA~!`WiDWpQU<_+Af@#RwQXgfGF^OS9&|tL6 zloC~JW)&{9LKWXovg`Hbe|^n zZp%pzPq9r$it*n!dYLJ;=rF?2*zFD1-@s7+M`KL>8-JrKg1<)!k*mOmZj&_O6mzPn z`+8SSJIy@E$RE+xy&d7>!9EI~YO%Xo>0P@nIOl46t~5e;7?x`X0qp}EC)WtwVlUHm zHq`uqczzC01=F$;JyEuQ$(3Dzm!WYKQv_?OhVrjX%EJnTJzPxId@7n~5vmqu(W`EK zB`wug1K|$MmK7(eKlq(^Nmg0+V;K~qT<(Sn;Lcg*L&+N=IDyL5yC%%>iLI-xt#>8O zXfcEM{&i-?AG28N@%5!g_e+}*t>9eL4G}3#Bj8S_k{h(Or=+x0RZVG62H0E7(a^Ne zJwn*2fj*!av4Z}$L#EIuqa-<%fte{OLyX*!AO!bAtxK%ARuu{ek%l(W9dA;(t7`i` z#y?vER`nq}?D_;v;tM~c8AE2>eC-~i-((>}Dhj$qi$tRm!4!$a;1zgZW^Cd#1_g5D zMgaPl@V&!Vwx9*f`Phc>Blvuhqot20313FWMtcrDo(B(1qJ4Rx$rI4Yiwmpkmk?MH zCj#nc(ZTT4sIG>W`=CBO0Uvcc2{@KQitv~L)1uDK&P1^y)n5h#(L%5Se{WwnObF2; zt0^TXXh{qP_oBncPKs@^RIg$M=8Bn~$^Ot35!CLnl$v*h;YWGk6 z^w%y_C9!u8CxvtE^^=&`0MCn|&*p=0%~=<{<;aCdWcNw>An^bsuWRE_o1TC1bF zcGW5Ch5rz1t_Rv0FPZAGvIeK>+Pmka|M;~jnXAf%FFMj>kAsaPPjq8~0*ej{d~2jj zpoYo8=q}j9bZPgk(ZMcX9{Cwo8cMv-Iav`Npg zHk10Sel^D`vs%a)&D|{&ur#cbewplKyIIn|K}Vd_MqX8nVq8`N~b|Oby4*#_?~|Ti=aL1=cdjzM=iULUkacBZ%^u#Zs-F zS}4DkzJEO-bQyN@H_W+p2J-mSj1k8#I;j!M*Z@E8y;I6Ht+8~leT6)Q_SNB8YkPaY zOp1;q&_40EbXaVMoHbu2DR3<-$-`A5e!eS;xU#l{(?8=T21L8kDVZdn>&*!Gb6Tc(Aove)CCzGm{okN5qFe zSX@AOP|XXeNTxns!L(DDNuI(pv+;(Kz|Yh-;gw~xFfKXSBsOV<%a^_YV==}aK~sCk zg+UQh^eUQNj%hTBMmpb`K z*cE$R#9k@2Lalvw2&oLNVV@FudxL7(F0!)%GFLjk$ty0y^2eY;7rQP^CY?F)vT-sebvswO+rzYr#RGkOo1znV8@Kdd**jn0stql) z84YgfLoB^x--4<`_vcQ{?`1Aq$BRJoYxiR@F4wsg<=5Ziwdm2e8xd56HIplnUglaB zA^+B&K@EQ2&u8f>U8xKbX>lp_;+qk4tng}WwRQ5Isq}k{pyoYkV;#wq2fWLoFFj^t zZ1I58wt=;z3!Voq;{DYz7*^#?`wD*oqL_nUqCsR6sM)ICn5_%cB}Qd0g%)M5sO!80 zi$#(Jff8rO7RVCn-}N8bY3KZsRZeK$D$9Y^b&C=NvY z%72&Hl?+E$`Md;sG(V8>u8X0mag(D0W9sd+J<6wgOILjT*S$Oe!-{yd(+!(!G}0tG z)>nb>XeD-r!L{B1#4EN+rRpk=Z_9}HH%7)i$WE12mq=El=Xw_3C3BXYc)L@4~IiB9#z z!G6BiKy)^X!LD`))S&pQ^f?HwD9`DV3kiWupZQl6WJhX-!%Fj1X{LmYk}XXe9j@2f zGMKOS9|((34Fuv0p9$ArxiG31A$6<>rwf!tLW|#A;Fbj3@-O5A+~sPgMR3dl+{Jt* zAsydf7T*~xfUDp0#Fb*{t>DMXo%l481@AMmIM(Yif#$+PniArwe|nTpnF7JuSyQf+H$GrI64v5;|o}F{M(r1Ie>XO z+=hfTb0uFBPqCE2A=E}P9tOV3M+zz%!P#+6o0%ZPud3s88kwwfyehSQJ3xnmKLfdp z*Rv_p$@5Md*^$ScrQ$dW{Kn3_tUQhsmVmF$76AidlMHG~_ou59O4QRD@PdzCp=;)2 zumZo>2wV3X?xrhJgP|uw;1UaDqakDUmn!qmTOOAwYah6IlGA`KMB;K zJ^-UJdQ`IP%InikBH3{ul`sDhK^l?d>hUIM`93=dbJ72}2-88y1Xhr0FA3B^vG^Sd z!lMjn9(o|bh1NpzT^`j#3I7XD5=zx?RD>E7DeEtwAcXhLWE&N>q1>~K!6Uz)Xr@e2 z0fPq}9Y>Rt-YEzStFQ!kk^3W64S zBa#G;RjEl~+HiZ7IV1Qsj6X8RV7%3;eZXZ?4TZUK_lwguOZZ!k&X^x`42CY@^X!!y z--W4UjD&!$g)-M<4ypzrI|{7QJp@;(YasTwi;Z`pFi0rf&7lhaIfKDQ*jfL`)YmMz%ku5Dh5|+IX`lAxPUCW9 zu)Rs84jff8Sb8oLnJ-MUd3qBgHc;7UqLJLq@b4{5a!~e>x{)l9dc%Q>MQIoPYZ3%% z>HBNXq=g51XbuBb8HZyi$%YgHs9timZl;&S#)x6U0a@dkZwCq&j=k4^)6c>_+g0>| zOCsKLdV~QwCk-)>H4-WX_E2XdiE>XyYxj!Uid~^t zc{fbFYDjrDty`O%;q>&>cb+vs9@o9$_iuLgJp9?HqWX( z#<*_iDwe49YZCWWgr|p_cE&6JTcqDnx-Y-?p^!4mTKHFuezRzUWIx^-ee(RTE%&DO zTBCxCY?7Ql-Uja35f367^7zZz#}g>QWMtcJM+fyEN6aN;WCS4x54|NKBY37FDAf7h zA-dM#AB7D*9Sb1A;B3&XA1W^JS0dh&%oGj>w6&#tcjI%pOrhcw2k%TaoN|Y_ln2{g zoB8*VNa)&*Pu|9-a9_Tfm-J3A1sQ5N2*@3E7@iMnMwvg(3kl_s7FTQ+y56^%y?d&d z@GD}~?Vq+nRe!;RFp>ua?FWPO;H%(!9>KcoXDD9~SVz)tBy5(3+O3^MhD%{&t8foj0MWIU0uA_XS^s158fVkvBd7~3T|~)H)kPmm=*AfHoa3x3UFsAa)GlsR&{g>)8sz_ zHw))nk)6zyR*Jt$OOx+TmL<`5TtRv~ZJsE|7i7MCdF#Hd4K`it?-^{(Rm#kBo)JMB zMKn0T#or0Nw6?poisH?5(al|TiL+u6gfnz_Y4%J>XlL73w+$H#$46;F;pL}hzbB|X0T6x z>QQo1O2Sg+_VJb8@s)njm2Tmcj^Ez^z|R)|n2k4$sB#XhGV`m@bE#1ctTZ)oDjiO7 z8BTGPcWe`K81#y55ONq2aU4+h9y;}A3U-N{OSG)>Fj)&%n~67_@{k#dw_lA^4X<=^ zjBYm$>ijub*kQ;avQ5mPeq$nxX$AY~&(F1Adei?j zc;Uk!>^S6HE$dVz^Ut5dzFOSATI`=6hm`BUYcE_E_VD)4t#@%!kWmDQKPOnRH5TD;oEjJN~3zxuo?9eQyI zKwp}fb0I7Bc)dF6pP1Pk*zA8fo4o#eaocyjeZF`w@IH03-haKn*S9~pYp#)ND=7v)WG7WawIOquY|EkJ$u3nY=;PbBWS*+pgx`w zWVN1uA^k+<8SB&AsW8TSb(MIs?47In46x(q*2cM{hU1QluAffi(@m6tm(Cn2S-=zW zZ9K-F!E7fNCvs_xFr42-#d;^($ ziNEB>fYbe4u&RfWnv;UQE54nBt;r95!gq4FGsZW!b20<~+_DbtU?J^Q$jK*UC#S@Z z6aXMZFf@iRC`2fdiN8Ql@P+)C28}?78kO)T*OtbHriQSGASV69@+4>gXXr>ycLL1G zKYsxb7nTvK5zq_xU-1|64thq?&oK7<3E86lycZnxP4peisqM^dY>bVlo%9W899{m; zeC>Y(>_7d#-VK*(n>L#wh~B%kX$`b+h!LJg4ltDbL|DT9CCu2Z!no?@L{P;vd646e ztItytG21M{-hTz-6%fa}r_&itO+e+yYHL;CE)6?1ZB`DXqK!m4YjkGMOd4Yjth&c_ zdXdR=v%c8cy?lK{IzO{!d_C?zT~Q|P3SNe#BK9Bdl6F2nsLlT*!!Do=uOp=ASg~G?||a9|`w|MnpD>!$*D;g5g8+QL<+^H^RcN&*rN8pLno-fs*qPV+|hZ zv!A0KOi8jQoHkxEXbc^B&3`&O_eO=XW>(shiZ5)hbQ9dPSZ@ux;PtLsA2fBAbsm{y zX?JVS>>Ly*N8vbX57*=@Ykx{eZK%20i}ZfUY)Y@LEQ(naT}W~?P1ZzO?y$vbTb*iK zrJS>aQvo^2>16$K3sIKdowf=FTMJBYsGuEN9ZOQYiBBYuu#97Hfgk7Smu7+@>8ZLy3N~1wFhDw1 zEbAWNU%$W~??2VjG~@s=rW6qD5E4l05+%g`&+h;i^P~lsDWQTnMqH-7+RsRxU@EOf zRHh9W-`qnZZYEF$>cn9_fiZG!(z1SGiXTjAGzlFE7Eh7@o0f%<)$l2{$RNhJ+NNg$ zKqkA4Y$J~hnxj!_V4)yvKj#0KDPYh77A9*SVySUdd}#1%_AkFEE}sN>0s1dHr0zUA z^jo*2qR0ONO&-JGpUv0srd|ugG>oiA4Yat~dYy znE!j~r}>%x|3`5CKdk+~LEGILP)fg4(Wpo0hzr9>)5A#}Wtu)RNy{(Q&@C1DY`~A(i!^4*&$vErkKB=j*smvv5e_ouBu{*9Q84h=LKkp%y9M4?;^F|2bOXueAV z-`1Y#3)at1`mbkEqoIYx;bivpINeqw2fC%^9!spR^8LClsvy+W)yr~o@!l$@pCCvH zM=hnwi6lm)im9AJ*U+EIC~2{#rzU%@iDLG6ui5LVxUCy?lXmgQ{s>enMApz_MA84C z%wJNo1BcKdmq6NhV?A|4TujPI{_lSYkJ@QmPt0eDZO*qq8VBzXn2Zl4u6|}CJ?+1o2K|P{C5zL6P5%#<~)#1U~uf?TiMy7R*#@21wiY#l^bq$lTAu|tYe$dh38b`j=Vj@J8I2Le!Vf-pI4-Gb`B+F zGp9yjdu%D;>C*tV0mhXN?q2pNcj1?Cf-x}znKVQ8se@*14CPoBOig;N8)L23iAij! z;TcZifVIFxKwRvTthh-H?XVMKPdBR`s8GzAv2T4Nk;WWgnHr5d@XJ`g%fsu zX}NVu#w0#G;Ql^ZYn3Jg-{Znb)$v-Faf2O2Xc;a%1GS3~;n8a!9oUZ%SqfdMfLFj=1uF=6bLMFlpAFEtuQS9eR#w=VZUIq*eJz3lbZ*%hbda) z<|b*DiS1LTl)B9z?VT2ph_-oI9)CdW87V?KeNXleGjG~2#@~L9_(QVGb0k7NWtwq7 zTy2Zups05B+e?im=h?bi9-_D4QE=_MtM+*olLiFWQH>_dM&XH)SlZg0PUo-DaTb8EQ<_e$;<1V=h5iz-w=bx%7Dnb$5M$l6&=5l_L}x`zCKxUQUup38U8Epbi~%>0O2aTuUK+0}`w+Mx0i z4azFgKp{GrovQ*X#pd7q@R-HX;K6XyZc{(8a#B>pTPZ~wOPU5!MhRp@G&6{pq0I|7 zJr={gLd+@(#eRY(XDW-JDz!(v)DVXcD3n^WJ#gCPlqAKEs z(1Xva5|O?Ip{?96dX*2=fRX|3_VM+2GqlN}ORC^Sbj-7$RWy>f*VNG=6H=>0w=GaMOzWE4um zfn@nV2}lX@^(!`D&5Gg{=Z_QzR6Mk=a-d`sio(^=oAcxZ)l*y!bSvsmrl~9R=`RqT z;;SuQ^^Wa7?xgIH)lmXHQ1#RmS8T)}IOko2n;G`loe$Pmx&bq=L>UgqW(I67RI)Gi zP16E67ebCvJRP`Re$Alv604zzs=m{A#1|i0h~2IjXJ}_Jodxayo!~T;(A1Ji@w{!p zPoM|2G8~J5Y%@gGKFK)4K97PyXjLa<~VDG3GvmG=wm?vF_y8g0MsY> z--B)-Hf6j@oi*ALG!(Yc{;ocEOeUZ;5UAe0ld6Y{mVuxfXbjUbYQb&`(l?QLcpR%z zK2j@0ezbvR1peazb89Zf-wxOXZ$fpEmguXd@XcBF+8mko=%rOWe9#F zyKLsyiQvkW!*eNC<4^KI;k}YK!58rt=_n9-8kC>G$6+(XhJ3)Ge{cZ5Yfe2Ng-+mI zTHL=XBqAcx=qmBC>JdJ8FenTqx_HN6QyRe#f_(pkKoYrNdnh%c{EG{mN@ag9Nd`aR7K}B-qkO8*zy=U7=3{=*u7Djqfi~yK{Bb;gK zm12wyn``)E;d~%D5uz#{`*?!b|gYUR`cYoSEls30r7mb z__sK#7Yg!bz0Z-8U$9R)9Eyg~l8XjLUyFDfc~yKl-JW+TnUkug?Z9*3wIddpd1UVO z9wNsaB;#OBI!y>QGA%YpRCPg*rOW9TGcR*Z^@J-WyROhK^%WOkXugNjLuNBp>^=s@ z*|N9q@CboS(h8_$UvBfr%5UVU5nhmRYA>>DVy zjDDE*ybCE^G%BWt4uf*=O&<|7>ohqOU-@I#XZBm*gP+8PIL&a)@7l4u!MI)6z-ou$S9}jN-T81r;eZ z^}QA5$htT>EG_VTYtQkNhcr1gTI2NK!ad^A|8b^O^NnL<7iA^=Q;`@T+;NeQgTl~q zOQ&o*{P?D9DZ7Uu^;=si{6Mcmc$5+JD?}YJPfspxoP(NbPGqdoSt6P$z6apG>tB~L8QJN5C2YSwyh&6 z_chV-GU(JpyIp&fp@Sbi&^GOx-a=|BwkBt;bDh5Dgn*aiiPuE$eUtu_WU%5Pav8Te zwa#_7G*aJE;JE1V#b48?+TR}t6AzEKiD2iiwgdbglIHa(;&PROYu(dJcQHR4+?C^L zx;QiJb6l7uHhie)v@bqcgbb~+g&1FQh#`?*;A_pjB_ZUi=q}PET=5kjPu1V}1W;sP-&k?pt~BB3lJG*TI0(CrRr% z7S@nvO@SV8c9cWv+uy?7dg|%x*k0cz6a&xCR8M=*FEb+xw5a1?pQ7-` zB;ru`H2(1+;;gq#?-Pch=__`}deL%i(%W#{$hfgS(1SC8J%m5Pae$2>Mm49mp)?>5$pW(LUWnwXm^mG3-7nqQ+XNqvAS#);vt?IT$vwoT+bM zOu|?VeGy^Xt04wVyhp+%sMPDp&U92kbA2!WIc@J2*xd^$XuPq2!a9loV}~@Kns~+5 z$(Fc);f)@ z()925?=8a!Y#RApeac(BPvIeLxnEbPe$|TYY=8b%o%cJe@&3iZGki_RX}2d+yqJ@m zPShgqf+XV~lo$5I|C%0L{B(gzx#r@Afsfw>x;G$VyM=tJ^DrHRSaP)!1ktQN$whpH zexw>rxWVnauXxIHE)QmK=;=qaO6B(CDcTjW`?yf@gp_ym&7gfiHvQ8=epsY^C{DmG zIoMvE?{fVzW%{b%O1vqG>fBE1{AvhT+*}q|6z4zQ$7IcGu1R|?g+0Z}9 zrY5Y7)rV^v!FG9HX_c&jmpixmfOy17-?Cn+#rB1R)-pl?QYAV`*sYC(>ZSk7?Xod@ zz)+qgz|hnRY&4{h2zeG8(w@hWE{ddT@9Pcz@r!@XkN+CX8eIwurT=@6r!J=bVD|rs z^Z!e&eKpZCXTbmf{|WK`POY)hxv~DQnYI57vHRc9e7_$)==VQp{=;7U>(9>rAI%2= z{9iPmUx2r`yzqyf{{U!V$HBQclk)PiAN2gy3o!JvsV*(}A>%(t+NSJ3D*e_2W>@te zF8|^90s{QnzTL%TWrgLrR|$*_g=t^CK*A1#!qR*;PPwAO+=`Zh#z`V_jvb;7196qU z{#6DAwUmnP&G8BUvG{y{yg--e3vWi#^dP?~ zefMg$lPK+2L^jV7*(!ro^Qa4n@jY*V=m2%p!w&`QtW28>BTqVp_pBf^kb8F#JJrbdW%^rLS$X?-w&lb)IXblF zCG=zk1>2D8c$HU&W7S7t+61KqB{gQ2MR>%tB<0lh=efjIdjD7>9&yd7xiuTD;+Nf| z9W`O1qN1s(scLF!@h&9MPGnx;;cj8ky56N8;ZXzW-ac`K!}b3Mapx4=TNLE$*gCOo z+cr*Y+qP}n{>RRVZJQ^ylM~yMnYmT>Wv1@qT~+&i@9wo~_3p3x*AC-bReo5-j}t2@DoQJg{i_YDD#~ig3NQVb^#Zz!N~<;^m2!)!U27D6JlK^J{(~-l zHcWa|RDE%dOO5PEnp-m<+lBiRkTzE*`uO_%?*mt3AA^10uoN^<(JP^r7^yQ~ zFR5E|11rztw|#?G2gCR44^y+_eZyO`SJG*in+(lm7jg?*<5TbBeJexv2UmlG^TS(b zQ)df(y}c{Xeb1w(D`NqXVJLW|pOIb8(+$0cBV(&!iY8+e0aD@fR+Q7o%WQppa|?U( z4kx)zO78d7`@LgH8!L}jpF@97^<#Q!Y&n039VFa;QWuZ)%PjYwydUbwD7c$igf5j8 zG6@}~aZEr2r9tJ{R{5U-Ch}7ESgC(T@+^N=9=4PH&E1~qqfs@vBVbnR3&~q7&a-nh zS2KMZ@3;Teo*d@9en#%PpL9QOx%X}vVuJpkrK`g?%xks0)RsayHXW_q?qhP-rk5_~ z1MrlBc}aTEy(^(K+OOw~H!{2wO1Hk&Tj|%2<`c-OXKZ3K$q;ijx1G-0Ii@AOewIgL;WHAFqV*l#6zvF@syQ>$BuRH<)DX} zONAf{jb*lXR;7iofjV_LJ04k%l19YM)%JD~+FiGmT$$3k<%@VCB3h*|FhYnw8e>SS z^?|PMseR6hAd_4Ft19@fiyGj&<~RU;@F)l7$b4?6S_(Gm3$^K8m5kGK!#Rgr%z_{( z=nuSE(+B;(gAKjQ{W73h9SgW?$m(98=G-(qjnA@ohp!3|G#|8rFXZB0NSb)IfFOn( zplFZr(%NR? zFHtm`g^J!ZaP!EhFJE2OM{}($Tz8Q7=AN(gvf6J80@=?CS|i}U&T2qz->yZa1N=ZUozb_mpMQh;{L$(3a)ysz;^8;GCN+(kgJzX z;J?8Ycz{G$A4#t6{vn8nBu9)O=U(8k@ zR|ts)4xW9=gMIQtDBl<{l>r(jqJkMx4zQgSM}R0>pGgwP-7cXo#9mwc5yXqaLjHWD zeG#0IB>AtYUxZ_X95HEU0_0c)_RnsyGfgv_59M-T}XAd-aK!JV$A zNd6EOJfVi7MSZ}&SVQr^qHZ8V$-fUmmmo4KjDXtt{l|cln_xAdo0}j!H2H(N$<7c@ ziz$KD2(>!{INM>*;BRV+cUrTR@&#lTV($CI(uID$giB}XdTvc3zmCEZti7Q#V;!hY z65{l=t&U$Gn*0((;~Jz%f>AC}h!^5?)EL&F88+f>9fS`{^iUIDUyya2br*&*xEwR! z1FoqvfI6hpQ(_CqE-sa0i^iOx6%% zmIx<&iq-(hL$KdGOO`sGjemhHVrwTVI|I10cv+#;|I`%FJJI6<$3)R6dY z);+{-M;Q}oOA;rH1kK=~!rm>0uD_vmi}JM-*qEdu2yxEyz~`-r?=k#s`X^$TEN&QW1NJ z8}g zB#)`7sgLH9xOoJowKx+Yc@Nd&Od0NzC=}+pFs_jwA@#S(4J^h0P37N4PsK0wAwDC0 z|GjqoC;WReXS&PwY4U!q`2T-!p3BD>Q1kN!mB9ZUFe9ALGflDga%2OaO)s-(M~g+KZSkcb#n(IbB`y?B2C}46`au>`lrNHO zD&a~-g2|aJ=!oh@g-JmT!R9f#u}+ogG~=PUiZf_ZSv6CEXqJA|_Q{_`*Mv8_v2;Nx zWKQi(_$?bDYOQEEa5W!kw{^}FvFrP~*uFJmaLjpPQo>}1Q6h13Z z`DuTpwkBN}NYUzhf&w}VApn&Z=>G+l|0(=6WY|#)^#d!%dHzS?FE%D-kDurNRkYOH z;mw+IjRE=Ab*&TI-?oFLnAjPzX$B!yp%7IZ(Kp^U;j^2_A9=P}Q{AJshBxvyrs(7nFreP8ny@V=fk@3o$$n#HSC0%HRK610lW zo|FSJxalRpC-dW_S+T|tnA>Z*WCc3ECrt-s+IK%)l~bp1c#j=n08;34&VDYng)AEU z`o`b;o@IIXwx;^{=6m&zzpG@v-CsaiYQ|aKUuienY{tp?wvJRh=y=t*SmmRlPW5VR z__%xg$Ua)x{AnNHS&W*5(QWM%RqgO?ui#aoNcW`PJ{h{abc{t@Jljfr!-r(|wkras zK=T&e**d;F$G$KAqUL#M^0sg>{OzSN;2+Ktm8#9jeo4_%q8Cv`M^`=@!>QGBwCm}P z9qV@QVIZXQ@b^@rb)t5=J?FCy7)P^VnW7^quI>AG3rzfv89q2*;t;sxiOu%bpu)DZq>41i; zA<&bITeT{kdPH!p5}1yVq^9fK-Ev-N{}MlsO@0T(Y={0AQBJr~3US1s+SZ2m!tCkijqT7Xd zU4WVS&gT4Tu}psP?4jwWzK^u1prBxAXlQeDGs`9a{z&to97G(hFlCLA}@STgS%|i{He-a(G%$H1CGf%}xZ!KVq zqN1dP@zMK@TuoN;Uk%<$m9!q}P&b!5n{(p>ym7)Oe2cB>)a{tn*wtCO3mP7(RYuX3tc^=R(8vW#K_fu z85tS1okF1SO&sZit0;8wL!r0KZYOcNKy)R-f_p@m!O6?>s!7U(nHHENpWi;Ua6gXhYlm0kG6d3-89eLR~x>gu%6e&>J_s-Z0!Gre~->*5o zitJ9!vJUSDqrJ}GQtv9Nz56Bjaz1r$IDqd*D^10D{8=-9}Y+1#J zjeU5LF>di`tELZ5&UP_kb1UQjis+Klrmuz~T*y^_+46(8ufcQ3BrSgp3d@z`eIW;t zI*pibQ=Xz794iBHm8BiG8d>YG=y_79xvNST*|Qx{p) zt5C)?H4HY&ra1XEw}>-~@dg%*@+9QwuV$J*O^5@#;y;BPDUDOgS0uOw$u0p7XKN;6 zHTf(%JlEQeyY`IJHC2PD?4Cg8P+ewd}1kL{SG%f72+#Bw2hgwE6hH1 zI@DCO+jqncpl3*|afn)Ut9`ASZ;UyM>F7E}l3j_$Xqee9taG?e$EF_1^1!B?KxDq7 zP3EEXjO!F4DT>@di=$2{3ybba?B9F5#6P{lSAI$c;iSp5LWu+yrVD#oa!6ta+RE;Ld)(b7Tq1(lL(RzYZoUrqAeaDhgR zoJVfi7zz-F@!jcp#?$&40$4KHIn#|UEuJIZEXi9> zuIu-ohK9W<%P;e0IN3!TH&-HN6Jz*yp5=OeJ@+tWWM+9I>6-V5s{AQV`;z-mBL3U(6mte3!%xG`}Z(v303f zdndB6CcVbuR0`Momf})VynOr-eh;qCd}1r;y>8rz*VZ|RAA0$ID(2^M)JrO%<_DA7 zV@OtGMr1d{8fV*5AKtjYCAt?*2FuP?bRVre#rQ?+D2!N7r{ zbwYO}&oGgxNcD$mmK{aZ9$K-gS&6$wF1#vRT5K*@qbzMGda5W@9s&|yN17hN!pAJs zNe!j?xXaRzVZ7F+)7N`~Rr>vDCy1z~E^X*+Ng1+x7Yt?F9>lf7WU=W!VhW*j5a4Yn zG!BCuq>N zT^(ru6XH>uaaYw8Np< ziKWwf#--Zr4x7RMmiX6ai6dC(ljAH{`k?&PGygn|!a1y!)!uha`j@6Z>mPrCNCY|6 zCay3%Gpd^4e7SbNx$V9#tqGscTN(VQ&aZ=GN%%!X_dVD+UN&LV=9`*n*ZfpneUyV8 z2{F)Fa*=JXCD#$ZnHpICirI8X|8$F9o;2q7o@`IRO;2h36tQELY5`(zc9M{6T8#Cb zld_-1zPJSWJ7}HL5gS=d$Nt|dZ@JC;2qT6i&yUWd@vSm9+DB}2J^t2dr7wjMYG$!9 z?KEr}X=nmp3k3Qj=X7-m1N-XzIylSl(c-f$>csFi^SNvS$O5d!2~WUn$68yG?&9~I z-A*b(-o37LVfwY`eT!pn51fTo6nBTC@}#`$LeE=89+YNannf{>t$dgPd5BhI=WeVTIj0kQK z7`g8!Mqs|iIe#p3GOzk++&Kzf_D`?KgA)g7ZykYsqhmj>Aif?-e@8G>E^d6aZRVkRzYJ_m;G*} zuTaJWxS`;mp=_n;-s3Tbzctkf=P)EKw_DJC;O8*~vKH%7BxSrRER5@@}!>*>* zkKWP3Y^7S1p{`t^PQNs(H^rfu)Z~WIs1&D#)oYE>qQ14%+LoBNw&p??tGN{f&lyJ$ z-Dg^xoIPf+N{9cP*{@9IZph)E>`@@CKk=0g!PvTD(MKTck(e8pWGGsbU^3a;cx{H! z6Oisor=~0@qq$s36BD~jX_<{rvt^@k^S||#*S@G7>-gMN7P9jivisAE4Upvn|J{l+ z6>f1@%qt@VdaW5;jnbj*R~ljd_YCG^tFW&oDsNWI3E{fAhRLAlVE_1JMvrZ5{HR>3 z{bC9c0qN0F<(uDd{Nh9qSA$@_YW8=t-{FFc@^SQO&!F?$(hA`Gmvj!S_7dK53I+C} zSpo#i$Bv;NEbml^-gmt%Hq}<(v^K&yNvk}e7y!`Q{PkJ2PK5&~&;1w&*jzB7$lpjl zoKf6Y=2^V4-@yidaKdBzjMRRB`oS1o%h}U#U?QVQ(noNkI`6zIIIkGo$fS4{&e9|* zSR+Hm34Pf44};Rw3LqpXPv(2Y9{>&MR!sW}>e-)^Qgcg#(MA8uu8GuU5~cWE?XOu- zwE;U1Uo>YbZ9^y-@oFDYj@Tnb@La8(8(E}Q5ZBZpswkXp{SJ^Rd}R?41#QSJZia=N zAy)|3#;uL1)Z-cCjRSALp!ucjS4+W}MRFaR0sJAd^5GTCa6g(Ea5DJlNjq=QMkg+> z55uL7=$mQ(It-Fmn*fToFzMBSBj)$nT4IT~f*i^l*t|Z|-W3wmM`@_MT6?dY%m8F8 zUIX$xSmKmb-Sk&HD|Sy#O-1(?8Fs+Ds|nWGhfu$g+R=*=!X5i-`xThsI3CAB(Rz6O|=jwX8DX& z&3minTq_fLXjp}KEkOuIsv^`Mw?Ws#D>Hd(q|9%T!`e+men}u$-zwQF95zPm=R%dS z;jApP*YGt~veev=3P)OnkGIcs-$pAN#IGizbXc>J?&>}lFas99^6#yGmSHNw>hN>~xSE$Xg&bPR6WZkfduN^zeubDCYxn+D7W!Qw||oXM4c&n&O~z<7_#LWuE+ zw(Tr<*F=x(c*&_0SL1DND5;*E|CLhaT%NG;@S<`QYfgwQJMr#-GqHmZ$1V~Na1jOE zj28zGWpl9eU}oumEB~&cXYR^k?j3Xs+->5yqcgO(e%Z$K|6G`A!6~hP!JEz3I=`sC z6WXbGGwZG-dcDj-%N03`UTMfJr&6x~MQ(S)af@eD>6UNhUN<-O83MZIWyJI6{paD~ z^KrZO@^UjRlS^mDe9DYpDiYom|mm-3@QE8HIX}|HhB6gR_o8fS0eB(_7Ix^U8EYjTEPBA z9OQ|+zKsJZo_I$w)`pB~g*WY({0Q7m@2|HZ$f+-3L)Lq_>DyS6|v_F0CX z7&%p?jL=i;4s!om4v|^fU<2M2j<+G@gz(!UTs8L*7zi&IMCO~<3Di=)WZ)IBe3=x} z1B$M+2kOEg6_R?+SmHMY2Lsy!@YlGr-9M#CJi=J-$bC3sH?YLfXd!Bk1E9daEglLO z;=Fhw$)m4$0~ovlY(`^QL@0!3JBY^#)4~sGJ%HwJDlAi(x&a>?H0J2f1L)|2aC|EV z0nng+eE}~b4y3lV!voDxX^p+N#`qbD;<%-zT)zUUB)g?pX2H=YX9)^Ek$NPNp=yta z!+p4)NJa=gVyO*lG5%6aRcA89a0nfC~DiVZP z1q_ktQp4VSfFcuIf{*H-EnJJ17hmL&Z3OM#Dt>=RsRV_f_-jV(oUWus)JDd-d*-_> z=NtymV2a)X4EdlPynA1DB1v>=XfDoE;8SDdA95M`>m}Kp2d+NZN?4Ayl~{;_R#BJ! za&vC}qDv_aAf1*v&gTVe);npDss$Gj7kq9Hwz9xGit?obr%c2ecbv@0Y#fEPp3rLE zu_t>*S#sgSa?htm? zME{12VMKVKaw?EyH&#AgEccKc7R{|N)OxGcQIt93oMbq!iqC%r4%IDjq;p;Gtpx-j zm=NZs5JIYl}&`q*z6cbam(6_D+W=zL6ZrD%M- z23zF3r`5`p37uO57KXwHpTBp^V%Zg(B{$#F_1uU_lBHwO z6KDsNMei=dUSw)fSRL51Qfh&4m#;v1><3W$VonhYj@wAldfq?>Il@te!7aO3BrIEE zc>32{z>W9`~>e>%TD%9 zlV|4N*GVruxUpz`B?p@c>Wdj~!Uf?A)QCqTPes3!f_jUkTgm0~%R9)p_42j@KUQfR z1C)aSc@!=BH!?d-8E^A!ya|Yc?a~A4rcLRj47u;Gc?jc?{xCqE4`p%URg9irJ4-WB zk~-v6{U8o>j{H~Ux5_#8jPsKjZ@D4rrWmEz^U*EAL#jpj2Hrrtj)azcSUn(GDPzjo zL*sPuAkQHipE&~d5_U#DTW$y2qvfQpmtsm95DlWttKHA;Wfy3mw?T%4H zP5~(Dccy;ovagnaZr+w&ks6CKck#SCDTh|ORZT_mt&6nSZDAOa^`h=aw!FzNd%*$1(Z z1d9gs^2pbE5Fv&L6G9%LP+bNIMKx~n{eiOVv0jhRTmSq}(<_)Q$?jtpPSvWAZ6Z_; zRj_@6>=0lirB>?ICIqi6ZVdRN51Ua!Qiak?oRYu`SlvW}bxK5e3`YJ3ov3N#^Oy2J@1La=dz~ zOVWDc+dt(*)Xg1TNtp^h8BRBdnM-=$1s-|b-Kjk-LGN=T1u46__j42hYoa|EonBaI zYO%uU2Dxg0%o>Skvjg(5jh0&O2Jp7f$^ltmFjOI0ddHK#R`NLaWSb;F(0`v{U3jYi znAkq~Uh}H~#be9R!AUco!17F~UVNY@QVfhP!G8^X-`0iuA_q2lSwO?Jp9Om!ao6z} ze-T3(m1urb=T-Px)DDapPtk5>l^8Dpb)yqLZ-GoT)w5%^81jduln1SZxnU0M{s#Hx z5qKx!w9M+JyRV?R!wxWrg~&AVie`EebBK81r9{EieT zURX#RA&&BjEzlR4GlXi`gHj1@SFWo3}sp&G~7 zENx*c+lP8==X?+ddAbwEG&JcyJQY^g_3pmP4(lf zK7(P|C0=^kjuQ8ic{d53kV}N3R6tkNN2$y&m5(}8bbaed>9^P&PFI8RfrxEWyi*n~ zqMyZ|O2Gd|mF~#jn2as%nf}$<9 z5O?n{&fc?+XLNMQqcx_2?$%N~sL4#8*kWV9=DGTcDNBd{!6Pg=HBe6t6-=k(Ge-ME z2~lptMl*5+Qt_KN;#w0BWqdEqVZ)=*elmmL$|Cvk_W^z&hz>r`{RgL%p1FuioRLK#ou zL$};S(qjHO%aIrE)RPW2SJ*F%0J;z#;>-4Yq0b)HZ_(Nyu%^O&d1S$15GFwZuOyCy zbi}R4mA(r`JK!tKnQI~3b`VT(s3j8zISmYD!WZFpjb1geMA*y0jU^iHBB5tQFwE&Q{#%4;uz9wx?3g^dtPgzjA%U}=&i)y4JxC{#gH)Q&%A2 z+&KyMYRYp`VSU-uN+nf=#S245!j3&B!`079*n!VxRZx=XR)a?p#;zuF3f7RZx%h*h zaR)i3e>qhONX|LI9`6rH!w-*2l2URz%PiUrJ{Z(G^DtLJ#n&e+Pgv-~@nv8;SmF9{ zN)4t_1%uF1#75=FM?`>5mSyJ`>SL^x#@2L^MrJLQ`u3FIxv`QVk+f-#SySiFQ8rqbI7+N}=O|@mUg_2MK%~l1rIU^ ztbBbQ(~;t%IYg8XQp}yrFq78K0;M!PG9w_3?SV;|P3#=h+;5tFfsov&{qS}V$3VBud5JHPd}!Eq(GyPKW(+1$5lCRg*s zNQzhp?b|r>U`5l5aa~fsl@3wO4j=0CyRdI@AO*e8-fs}Nx;=dv#3JttD4(FuOp@c` zurYoOl8~4WO%cSXio5A_@o7J2@sNgs*DF4p`!eZjzPL5`8h)bLpQ${luuJOkMPbqn zLEaE9b6YLPCVN^PbRGJjN<3n8DgrF8tY#vqNy!9~4#M?S9!?dt_>G>1Jcw$U^Psr% zMeB2&-#TOQrtdHHu2t4hu6=ieimn*bv4u7L zXq{N}8#+2&Z?ww)zHa$MD zw=T!(;R+`!H!UOX>xQ(}NK0QXHm`qgh^#r$chrd;?PpWzk%Sv%uvqXY_xEDUNH=G z3b$95*!K>Ndv}oj@fx;Cq+`p;CW*&|B2dLRi4%H}OjYRk^A#Ur}w%kgw&6tybB0E56A}=_V1n0c{H94-Iz!sSY;jY z<3>e4p;~m(96Jza?%@h^J45kowaBNfQhGA*ACCs`2sjc;q5N9-U0pLtTnx;$K%-BM z5(v@^Yso?lXLahgmv7`0s?^wnyGFjljhzFMG=zo{%_Qs_!Xa&I&=^W+A{*xynIy9k z7J{CLxs}%7j&&C_3cspH9*{c)p?4!MoKqxw_u3!-L2%>TErk)oHMkdxX~gHj1irqz8zzb?qWc`E*4t6>b zOSt+pmrOOc10M5(R1PQ>xU~E40(qikpH%qDjV1#6gHOMSKDCHm5`(p%Yo(DWz_R@? zoV{PFMR(qF@Mv#!HTv5BOxyV$(zJaYw|}!5_*vjWoCW;iS}?sL{IxomD6z)X2Dxym zQ4I^Nkvk(QuRkLC+rSc{Xh(BobisT`5Q50hVa4Q?swo=1E=8bGE!{Zi)l9#Ys#Pv4 zwGBrj2-_SQr(!ur2nq$f0X3@SX9x`02TpdnXtg(LAoL9zC9Jv|e>g6i#YtlfktB** zPrSn*btJEI28N_=Ad_i%5Xg+bs2~< zJZiL~(efoT_WI~TdHM&~L`%79cmbcGE9Mg=6Ty0>FuR0U!i~KYUuCf%+%_q1FT7em zP4E~@t{d@Ba&1{WCyWn4p&ru$j*tIq@zD@hy}p*2<2}>-AR?KZ4zGP#(#m z&~qOAt+Hfw)mjRF2^Q=`=ZC{o&jH5f1NQ*L80I5h3=jX+xS((*Vn|cECzZ2c+a*N$b54jg+Hwk5$>8$3zfIR6~P=mCE92 zn!h0md^e`3Lnh8HjLWkO1ahzW=O@N=Vu9`WLi&WL`uwuRH7cMYX z9?WmdjtLceTy1j^?~F+0JSs*D*L$+Hp^Co2eNt*U{r;vk3sLPAv(*2)h2GpgJkT{;Ac*qk z$U!2JVaCYg6on5vdCeJJI$d~u9@ia^gU1XcYu?s=3Pmo$jr8uZ#Jyv#fxq?bz9f>e zsr7FiB@4uHF*wuWEW4tcw-J4k4o~$YY_Bw5sUG zFwZ#*>Kq*%yYX_H(J{hZ_n-^?A6vB$konhuo!9Ymx;ZE2VJAqU-w{OI6{#Z=@SoPL zi+$M?GXGx1z-ak#iAYtjz-4pcBR&<|`uwU3iaFIFTCV&zT3QJRTe0@aIBuolP~^E< zzv~Tq2bMuc=?r3i;5w%ATBF=73|(y<-8K(_&mW9YFKe3j$!x#)kU_^2BqF8C$BfhYGrN9j9v5&lbhfPzk?+D+S zrk!YFgF2ux05W&kdl*QJ2VRsorOvxhlxGwD;NK@v?2KZpw4kMq%T^9w=e;9FGH=Np z(GVe5(+dNM6O^Bq}CSM#^W9)GV3|>ol&{|nzHoHe;I_)fuwYl7S zgj3wpN2SkSvG>7N`uVcQ{teDqG@P1&^kIi-_x!2uend*_u=wMEP$`lN_hOq)G^|9Y zZmA)8fSCerC_;{h$iTy3601mSyW`8U+OSYki(=hIYaYkn-4`OI4mVK?{DvmolF;HX zFMrVbRwwJ6l93m&)a(+?Yx% z?q`ZBrsF;`s}r^NfAOfXSi2raNL-Wt8&kgReeA)07{ZiZA|Nur;q-AcIa-aLYkv1a z#v9dnvutNp2(yx%C=*m13B7nq>fOW-%j)8T%A6*n7tyT19w(L?q{E2Z5RnO_G`e0@ zY71X7W5rbXN_43v-9=evoNQr_v?}H-v~uReq9Gu{TP4ZvIoY(Md@yiabnR#&orPnnOY_ngb0xug?ZXX<&%s(`GG^6xiMHeC+GI6v#S(O3nlj{L< zt!B74p4pXF>|3XzStfd=N9LWugv;RFmhwJ(4@8x?Nlh8+3hpq1e^&(UG@K1K$Mk85 zMFcYXUpo!EiPAR{p>n;@72P1(+W1J-5*+q!?@(+nFz>PwznkS+8Jcze1chaA-jXP} z-1QgK#$C9#kb&l2kqT(}-+1XPAfil8?v&wa_Fhc6bG_3ZI|{Krf!7HL0w7wKLjrP| z(z;%royXoa7^6XTXK;<8C zQT6@0ao_0ZJjX`-`DNl2rEx>lR=6hrvW7ohc;VSec@!qStrG)|TSi^wZ_EpL0Qb*Z zgPs5NrJRiRd*k+O3ftareE%Z@RXe=L-mWO89(Fn2YFyW=osDdsTN>+imGSG&<4yD# zaZ#v$!~XYaC?&)!jVSlu?&IFX^;nHoGdfy}hQX|VX0Y;9QM)OP17~OQ>i}45=gha$ zSHbOP{p9M3t-ja%8|@^48=Q7-w)&Fo(_crqPw`zwg-T-$mJrWd_VM-nJ`E2jSZMMN zA^EMX;Ha9PEpkcvpFE~2tMzS5^*)nBZO(dOr=5(eZIGS*Hs}?B+S&lOBy;6;ySc&N zf}wXDj}!wU)+rnOV=iDis5rL@{t?KegPn0c)^E3sfM$in&RW9^?E}P~kZhjWAMK|N z_kyzl9<$wxKsRKb#H&c6S{9rWJMA=?w(O5D@6c0ges@B_(~qiQXRNZp*FmkwNtySF zLc{un+)b$=rOJCLGb!b9mXo-o=ih7TQ|vV%mG4c|=fWZyJk|v|hco(BT?A+j8t1{I z&(S;N{>3AaQz(gFaPn}7I1-Y`_yBdaoo5SA57YFKiBXjJXC2i-UhK9DXU;MO4_^>A zTP#Di)1kHDm7Pu^@>54SKQs<$F*YvK5e0Dv-#_(@_9cR^PfB`po8en_PKzi*Ox3;| z^j`K6-*|bgaZh#sY~#-Fc%nmV;0WwtWZp%j76X(+%NK;|0eVp{MUIPUFaXSNc#2^B zUZ`3rZvy|%8Ixl^0&(Ct2N{OPw6l<^8djuoj5* zy^d_@UeE6Gar}&2q|#4=1zibKu1#^!9-4WL$i1-lGasHXD?Epe!|y>}S0)OX+e{fl ztwB8~(YN<~OG6Ey-0lNjRBD_bfyiP(q!Rrv8PU2Z1q z!$5N!DO`BGUsbSCCGIRP(ZQRyyp3$HNZh2I5ZwQ3DExS%AF%P>vRYoy7Q5!d9NRJ88hph zoBM5#D=qr5->I2dn!UaL2XW^dB+2)#`PQ_J>1i9&oOVy!wr$(CZQHhO+qP|U>-)PK z_ukmOi@$a&>SR?`WMtHPDzi?$dEV#qz#;rbDuY`ns*`blD`4KM+`10X*F{%5W%Q)Q z>O{@gMZam-OA;=B(ypd^J(WH=@T%>d!uoODG}-$%j8V=y1q|zRi5G1?D~*x$fi?b# zWu?RYBY?+g)GpWgmeS#96oTv!m2<4*G-;6kKK?zYyu_T|;DZ^?fi@}918`r&HTD{) z@xGApUY}N;#xaYGii1c4A-geSS%omkf<_c3MP*i%IAqS^yvYd&)0JteCpL*Z_E2` zoF;qehabSo9-R{%iLZK>!hwnY{X4aNDOs!8q*#3J6mO7hIAuA5My)f4^CXd3kzl>brIjfdm7AgGU|lxo01SO z1H+92V4xw+L0IWKx&|yDeiOLl#dU;=BEl?TWabY)_JJuZF+M9N3BX-k7ghEqEhRb` zxQVG*> zS`8Wv&*ON;EQMa_E)FZ%C*7Nk6E*3To+_A0uAxl0O29e%s4F&$6@AjvTs28SUs-yS zQ(lrkVmM-b^5zp1mmyp}W)n;v3KcgDeeMQT%Tm*Lz#R#oe&i&OXZw3#cF5(O7|^F| z();)QJlhQc#=}jheL5HKw0=<)YlPnFglEMMEe_FSHf_;&zR6=EREzzK0o!Wn9G8ydX+pjYBe;iFsrC4R}Zs9$@roej>GnrTT*S<<*FV`_n2$S{eYJu^iWdyaB?6UXe>}>1du$0eSA|q5% z!g8YXv@*|Vye8tfF#-8z`_@6!R@PI~6mulA2E^Xbsu_qE<@nH-Ndo&fLvFW@?tD-M?NOm_lq^`3l_FwZ#V;%s=C8_c(|zL0E-0>~Co33OVP@-Nyc(vc zWRhH$@JCXZZzo73(bF=cEKVm_a5BzpE?PIZ!b(w^ZL=KS#92$jM<6FZ+dzf!z@M+I ztR%!jRZW~PDK$63R(mAT{=NlFQ-L+k#mKc%$qE3ecHkEj5^xHz$c+gM2v6~hZRFcOJPR~wh%Z|{G7L-&J7PD`y zEl)Z3X3hf?r>R;1kTRJe9;rE%v1t+VTH=!0e8u@WLY55xu#BUr%T+r;N=A~k4xP41 zgrt4_R31j4nMGuLrm%e%fG`uDTIb?v_u2v6nMSJX67Lpl``CrH5hA1Rlp*U_sqWRK z?9rW-mmXSf>sxLptgVRBM?BjDUD?{u@6=^bWRNuO$b!fvsLkla4~dLA8-(qkdW}JFp7$d zTy)_GN~$j|$nfzoE-1{`*4FYjR@if6HaGF{G^G+ZD~`3$cQ&FgEG|n6a8PvyG&Bh+uvXr1`&*b3z23k%oaAJt!P{BwR~?3F>*7+75j32I>s_ID(nd3w zi4UOMIQqm|S(+(W^BEc%0zg0^AtCmLn*QE;n=Y)yx$#w@*mV(@9v&Wg=9>AD+|l+V z({&m-k$i)-wo~;wK~BOMan9+HhFMuzMb?TV8OQ)Beowhcd%SB@XrQ<>U;I2cfb$O{ z``?K(neHm6%NRq(*X{UVXbCB`TYLy9V4Zf}y3cf;y0Fnu(G5gX`nQEpnFC)Rr9D|QHD-MCl2Lu-BvyTi<=uv~()9#h zPDefpg>-c7Z_}w@$MSm!%o`6wEhN_?9^mLKnbr|-Wl2rhkyvBpsyIHw;>Ln0N=m#a zMJ+8QdyDrp*i+%9-~@KgTuIpYBsC@a`b9u40U>9n^jOOjcdO;;83OKVm4(o^VBb|R zgI01(h|NV}ycjmrkxK)1$m#A?P)+ERJPz#Ma48h5FuI5(<@!C5VQP~&k!5j*grI#Y zH#3gF3bL5eNI-&ow{Snrc95uXNo{kl&sUwwF1vHIa9?ZmZQj%vgsK}byr{e=|xH{ zyKypqjApjyAa9`=L)*xzoKj;f1g){<5W$lCaoUWb7fU7_1MYE=D8A9Mdcs6B$H7Hg zG=?LakyJXAzE?`zs%`N6=|({5G<}X%Vc_c}h}aR{-&kf(ALIQPoz(S)Kk^t5bIwC- zf(zDKDA){F0_i>z-Fb}g!~4$cKW@?Po^w*TXXzoVU6bNo&6n9c&-!rbxgd|AM%e4c zbtbB;<>|fejfzFCjfu{dPbcA@9S?bq91|vxqW_Yx1=F~7g#E;1!9Mn#m==`b`yMWExo^`alaTXRLye35_iv!V!~>y|LbPF?=-2j-_;iW3PVFxl=s zRRljHhOukar!}-mM`)&TiS5Jr^vNFHESm7Nn0{n`v9;qostB9eUx|1J<|sUhKi{KX z7?G>8ku%jMe8uQGB8VwHXBpLb_)^IiYdrCfn zImX#+?2K;_bCh#Jgno@?ffM6GKcj$iAscAZuRIH*=Bn0-%DahZcqE2x z?!LA~{yEsOXXF_k?%aG^jyuFr)|jBk2DNM<^4gi1oMOde4IwFR6b1ww!$yXs^Yr%;nYH|w*3BiOHWAwA^@t5=VSv^3mUC)HXil*#aMBuL> zRHja1Dkz$u+Nd;&h8vds zzDk7!wqKHa3Vhs=ZmRE)ZT$eN7s0T_B*Dah+@tHr2CG%vuVI+F2^Z3|%>XM?Qu}?G z2}9zc+da6u85l@T6#D23B|yYC>L*WPO8b!Jgkxg!e6i!?zl6Izv1Ob)e)ij8hz{FU z6V^M11)BxC9mkp(yviKV)0X_%zslG0^j0wv$)TJyOo+(eE|FhY zPO{Sn)l}TCd9wpcTqKbOPFrKW^7$1kkxY!Vw(<0vzdCW-9MJ#UwD1##3%QC{T`302 zwr2Y>V}@U7a7^%c4^WXa*{A8_9uj&(lfnh`4h0gfzmmqu%}Sk2Jnb?3YcAojKE;iW)5E; z=O^q_DIPV13bSc~t~5*{L6gQ+gn&~;+0jRFV>fx(t!e6iHFeIl2%}yPHDh3$l!Z26 z(Oz0}IZPQ|0W<8g=U`Zg^cC3CfHJ|0^eto`V&I%0V_)N+ZYiaG`Cf^@O&lzsZcos{ z3IftKfjvpjFDal#TMuX`hx}qQUGNR49){a)z*jJ_%PC)TC60}zWeT84j+G^Q#Ydqy zi!ktnUjw$oNR0#E5FQZJ#PQ=%wyYLx(;v^Z560p{I-xMZ*x6!jp1#kOk0gL}I1H2~ zK$I>;&3zluGsgCBw66Xr_xITHSC^K@d;1kEgL4qiq=6IY-2<}uE^J~Hl%-2SZ~lbv z!pmOChm!?mC)6}_-^)ZWW_XZBGSbRn)wopJlC4QYwCwC7#iO;IV@W{|?U4Ai>sezw zI;+s|7(|>LOR)^jwK#s5U+OY(!lT@KEv2F}v!OK|ynO;U#aiaa1V7D_-oSw>1BPcd z!^=*wzXO5!B>|Ki`ZHzn4ZC69G$$~3Yl>nfQ*4mKDy+%(s66dr(E;MJp+Rg=4cC86 zSgW&GHrd~)CkvH22<<2JOiN|cB4+0J%cb#Ro!qLSEvG3>9lV1fAc?EwuBb!#Tuc+{ z2hr?S4SCu*f}fl&H!4GiJm*m^Vhv+ruz$6mX=_mp_IL7eKv#8WR%d72&dU;ICZ9>X zP|iCE>o;CnKaJcM6x;6^4_lL^RD>v%B{v_`5HiCi^8bB;8YL$Pcjp>^7e5ah0lE#{ ztk`0j`&tKYW8O$s?7yx>&>2jc>-s~Owj=cKqPXo$)Do-Rt+k#P(!zDO$1fd%wnO@l zPZk4gGnT~Ncw6bZDc`Du)+`vg*K?8u3HY^AEXLo@5Y-V}fR1WUk?oDJZ%)@2^ejpS z9EOE|LsHYJv4$e8#C*jMVJ+83|)_!vK>*skcGDg+g1cLgE6mr zgP)?D49l#%TA;I>8eoUE2-g+f6Z3DvP?Vnt*ncVKK7oGA$;_U2+`Fy}Ied^gO@CQ8*2EeAGqZ^{{5|6; z#!(zUl>R!#HB2>=Iig(O${I8;i9U6A=v*s)HEKGkDMw?C*>nXjC0%%Z46*)Tn0yvL zpQEIodeeRe6KuzJ-q-$-XymzyrjV09?GDnm{a2#4Q*0s>`HQP=r4OTs0!sYaH) zK`(2oX|s;$R2}&&+2ms_od%@iUCBcuYf;JX@qN1{iS(9*d{cG1y(H;SdQt8i-3vHd5)81@P>4YqF$_ogI z3n*LDFDH>@uQk#qgbDS8ll=1pV7I7W2#$v&(b{);>s--ZyI#3(-E&RbUjzKq(>Z68 z5kD1Cfq+DQVV@$Ix}wYo0(-a>G?S)@!ohYu_sFZJF^YWbI6+G zkSw{ZclGWJR$Q@9Pcf^1De69X97|~jV{nXGa&*;i32GV=!abBqnaOe2vhDLhunHq0 z$N72Cj6Mn(19na#>X81(nq~!S7g1Y5;6kcmirtR<$4Xkp)(Jl`ul?C;2?7&^qR065 z%~mojdMR|lkxOPsZr4$&F}qqprA~5SUl4WuxITB;p=&5-YNUsv3=vHnIM|=_Nueol zo$MJ0HNT3Igd%!&@AYaF(s|S{cO{*{8&C{SqmBAB6*;uf**caiDdsUKk_vvN2Ju$~ z6whYv6l8+W)*+q@Lx(QYZm$KiNa@3U?5RTa(p{#89A$)n@EIxnk<(c&S5U+0^NobV z7V_QUUG)@r4yZW8O%vy(g9&;JvrBw9tfETUlN4gxw27O08@6?(Xi2-i$XE zfN^toKRi6NI4=rtOifP0DJvn$?y4pORgVbJ&HlkAWu@aTtK1Qju2TNf_VOJ`P~*uY zffhXs<5mQs&D*2w1F{YSwfcKt<{9Jb&z(N;Xcd^Yiu#T9=6q*l0q-Y z>fK*x1!5wB;G-5)9@qN%@(9Q< zvsBJcPC^6-VPIf>(6^U)swUn>PgiUq!U~~m?1hr(c-lV4Kze@n1Q&88Q54%tW-z(9KrM$r|nRhV)btA*0gdodfweyeQ#o?j@Ri;I_t*$ku zp=#_hJDjX%X9MT9jC4YonT;-|u2jR$w^IHy=i`U-QR&Dzp-Z$TPI9~EMh*wL` z28{lNWI`0p@f895mG-qd{8+YE4dNR5O8Aa9JJ?G!@Q2JCHK|78_rl!T8sF>f$Gooo zdwPlP1GuCGkp7*zXYN(-#b;Hb{8fXt28Fper`>1ekD6iyxD?1CZY9wL)k?KgotRXK zf#I#o;H=7^=pmEpsJKewa60PSox$G&(MJcrl`8L3^MgsUI4j14x7JxQ$-d1J?9Djm zILSjuM}4-ct7I{lWfA2(pZ<{0e!cG-PIrH@T_g-7g`I*v4t9!zNjelt)+#J1$C#{g zYe1aZr_wJPz=kV2zc^^xc@f5}gEGRi2E%@7F0f?KkJV`E{R;QK*^3mVEz(ug|N5v@ zupnS>*)2BGDv-`z*+eM*@-WsrSUg3pW+2}NHXmHKoAl8}+a}?3iLzRR-!SsnIFVup z9DbjfZ7kdR8+$z&puC95_A;&m;t0O_p;M!)4E2&MZ=oeHEMvz*{^q_y@vgx+jvDL1 zzk7pp+}Y9L{&Y{J$vdw0OBBkRe4VTeMhexGn?7^rc96S|%@EJs_D!~_lI(B(!OXo= ziL&V4CqLM5>N3I@r~b)WsM_4%G9mTKb%tR}L&)UkPRUYfN)#`o2is42(j@+IBb>d$ z>zQF1kU%>-zitTZp{4bAU)0WkIA{6$vfMw>ORl_Ymm$b6S}T zosxUxYA`-N=h9}bpJP{c@w%9v}>fBxVbmW#K`usgOR+cqq$FV&o>0xp2~r#SGB^WU zkHXO!%{zI|M5ZnbyO+)Msf)g}%4ceVX3EP!x(8)A4fDW}@JlII@?#$5Y%~OlTlQjQ z-ji~L)Qp(Q_jH)fl&(MZd6sILxxU9R~V6sobG9)sMLkVG!566 zJI;O@qJOZLypSY@mOev?E*jU(<3~Y?=!!su@Af9UbpKjC5IulDP zOvKXcH3~Hh_{Koby0>5q2n>9PGHQc-E{uH3@|#iC!_0D$Q6fTgV)rMU5erCTtiVa# z*gpBjxk-T|yHU5vFv0d0U0aU`4rLVEJTV9Y3}TTw!3GL9sc`b(Tga*fv7`DF10375 zztX?6R(*FoS8Ed=a)YOW2h)3z{=CKR+^5#LjgOn%SQ+cqVAhZg2K8fe>WOk!rE%)* zv&gOC_K2V7j6D3j1viP=rxl!NYzo0OWFXEjwpiIT*>FpZoLv@YsC-N*1|})#gL(dz znm-kOTr{w0Fj7lYt8k+tsV3S_+7AZ?i2mYNR+k^ZyfG$yjJ^YHt&Krp@HAZc@ zRxp=cOtlGmzRi?6Ngv?G=!27tW65H>I)TK#^je8YV2FR79bX%>V17IWdzF6+JEs#J zO=xakKNB)ajm#1Fm8#lZuz=zJWB^_w?Lr(;pQh ztU~!vq2Uzsx{T~rkMJU~{eog=U6we+blIq!Dj5I3 zt@N@_{0hFHLx1e?nQKh39&i}8YIRLI9?_AwoOKfH?~UJ|Q`?>J(YpP(Hx-Gx!2weU zYO>WVTrG7|L5ppK^fTTy((IEg(64*z#EUXwkxHK=9lnkI=4lIQesiOg$_ljXeYm=4 zh<*EM=P?VsiEhT_UH!h>o69SIuBMV9}&v5W%wU;c_66DG)iO%3JE}Ik;$G;54cU#A7brcHA2q#URcH!P1Q#f~i*DSYxg*8~^6%OKla*ZCA!!|o)6?wg<5H8d`9kvfqtQ(ydE-ab=O$z+^xZc5}7AA zPa0#Di*u#CK@Ac>P{44d9*Tz)5dOnLWz=owHy-;huG5Vj9f`~~Y%)cEaW8nuADolq zWQG=2f8A59-tdnj(DB_Uh!>8jdShVyPz9~+f?Fv`M2g0u%G(A*INNk;Vhx?!&LqNe zey{`;<`4fun+a;s3mp>PD|fh7K%!^-cqX&w>RWA{8RVMxFQdU53FwrV zVzC*soz|Z3xso+FlD#`qm+A~-u3~_|MbUnNaevM`I7CjkG&Z)Uq%nDoQJz3bg&;4) zRDNWkCd$!Nn0S0YobVlQ6X)|jXeslrH%5a?&^XHMn~yXaHLn(8&U6iB`wVX`g{HxR zKQewL7m$Pq*8HT?V|SLI=)$X7-<@OLUA)`jWl*@)8VSZz^d(^2$(ix+>iMWI@_Z{- zUOUPdta^}3sYtN{31;U^KDWF#qQ6kUi1%L8H8)}EA$;m?`N2;FB@ebd}3!Kc@5&7(!4!)dH7|U zDG>Yu{GvSy(n@^G1bEcAuAFzZ%1KEPUo%JFd)<=q%ypW1nh94+nHQBGH4aB$9`f%$ zkG5&y935>7 ziFW(zjn}JRT+x{Cgjr`UcYPkZVZ>1r1BapRkm14DfMUBU6&M4lz^W@*p!Zi{8c`*^KIM>}WHD zl#N1)BU9R{>gwtMQo=em0DtB%G0J=V(GZP^MEnH(-C3~ykA5*@Pc*<*)M2m`?A}~k zEe3v?-jPY<`Een@$t}@DG1q?MLnaH4VVU0$di;*h_UC*e$PmG$6rMUz%oQK(&#bfk zOzRu!&1RH*S5YH`V-ptL{*_=2|ML_-IBB2nEqAznwaN@s5-&X7UZZ`0hdk#dn< zA)_P`Q~@r{@)mPTsz<2ztA@j(q*yz#sbuFWzhg^On8F32tg;8;w4_1}$Ew zJJ6|DX(Cq#xt7xIGId`!>pv&L4N=;9o{BN?t}g1tQ*@;HYde)=*KA=+8^4ATsN)IF z@aD@G8xqvzFy?AxdlQFR$t$X?!wmy4VUMq)l<-PyF`;L969)HSw1Nv4j3B@k^X4FI zN z;-<|TI4PM@zu)B%~gb&@bdD4hlkg9VQ5Yn8t^FzsG!h`KVS_brJ$hr`?r)M zs*v`b4%4*WzgPlpC#@3VC+g2i#xW8-Q1@^TN6W-ro0oS5578P3++=3$e3gih>j?x) z^17iQaa1oMHV>Juq*Jw-bBPr=cP%wFw@MvR)6h2SWa(BVUW~eu1{-#bwPp=62*oV< zq&K=wQfy;mlvM!ulaiJOTe_*;=v}SC`gF#p;EjUu4rhuD%s6T&;j#-Qy4Q7T7=vc$ zj9Soq`DX!q&!z<5I@Ue%?#jq1Sp8x2S?bC_QwDkRNl`!pA&I)yYoJLemwpAO2bL>Dh?jvi=9I*>olL#(5dR0IbP{I1MiW# z+}UbA1)KJ(g|#b1?K0!9+VSTY@Y`p5G*gvk2bmFr1FCxy3-<**U54s> zk(058g@j0uV<)@m*r6c_PpKJ5_B5|6H7{0n+Wjs5nu3J$6P&jPLYbxdhjbsvPY~82 z1sMGK3KF6vgQvC=hjv+syk#XxJ~`pRWR4@|Zlt=P6}&#e3gnA--<4jL8y9UJ9@~c zs3KFdz807Nm{n52&e~Sf)>4(1_lJ9BWL#KMdfvC*d#&AzZoHdtPlh2;WQ`>uZM&4D zt+sqsWer$y>f>VVDBiI?H{|>)+nbJRyr2t7s94|`RY3{s$Ct;H;Z8!F-F4U8DVNnm zXFaBPh%N(Btl|(cNiBJqROI_};0HG-LNa^58|NNYti}>*5qMY}Jk|Ppd-WU`_?!== zd&Sqi)F;3aLH4iukHNQfG3FkxApYu?$h{m6km;9X=}X#%OVJ(A*9QM<64FftZrM~p zXBV5N`oEKjf72^YA^Kq{tBuYKqarmV-z~DdCJ*3klCaYK=GRoIIB+iB+ihvnVuv^D z3nH?Ym1xqN%7ddsKG0f;B5Y%kca`UVlfhDdcJBXv&?QhAzuRYft?-?ydh$)t1dir2 zfOPwo4=vr*wZ+?M*C=DW)P0~R|10;4E`b!QFny2NA9boAL0r`4N@&-Eg-Nm@-{0e) z%-T22-qg};0#PcP{~)|=SF(e!&9P~Mp^1X2aVB4YHALp4={WR)&GAoffm)8TrppNA z$q`z%epyjEGD5(F<>pU68GV`#;JhBzM8sUR=9sRVK7hxz_3 z{3yFEwBM~;0+k$#?!RuDTN;ymm`H31Lg7|db_%{+uGFT&UaAV-e+B$drYPs7DavSH zLL=HdIU!lPN~zLU9!lll)|!e+8L5m|zcM--xE0{IR#JEgYl+pGqCP~m_^oCyvEI7^ zGq3vO%-<&gC)syMX@^s%0^ueeh^RJ(76i4T%ciHNBcVbs+cPZ>)_@cRasrL_9JBsf zJ%9h5m_M8w_||US+_o0o)>r0fFzdP)brz8>Uk%i#W7=~eo<&vnXq55#4E6GS57cF{ zD<2q31Wi}8G=t6ED=g7iVOK~3S%IFIdvlGubNn?)4xKqCin^Z$$Zvb*HP08&-=$f? zXQC)WoQE1wrT#d_E_0M-xQ^wW`IZa^3dJwtTHkA8{q?I0#%n4jfsC(O`|_kR z)3d6?&k8hb`E&CdhXVK)%qCBsR1IMoN0;}|0!=u5;GQUcUtr}G`S{Fvvv2hn!d;mj zFnpD9cCT2m#bM%}>BoLD##Kgf_4%ttL4TK-Nts?xFKR*)v7&G*pvRoIBu3yi=J9PHY zF}5DJFE~1@s(CsG(1P)rXGL*ne{1y<5vJ*?aL-n>=a*0-Iy~&({6LaIL7Y!JaM12) zckt8wY+{!%@Pby$-*gX-Xq&D#vnF~#KZSBPk0(t) z{HfM!*wjNLc*@gCWp7nNWbM(OB65pFst8s}j+JKJe=f=%9tS zW$do^txl@Ss%fVXc|F<1BE5)<8p4O3jc9o!U+E$RL_6Xub5i%|_=(tyf{+TXPT6x7 zesX)Q4cFXFCudETTkI?!tE@wDl&jqkrnStNbO9%QVJonhy7Ghr2BV$->(I0?;oY49 z*^cek^l-i5FH(OfY~a@c#VI&f!jE9bAJA1Do$#{dXAku+eBMs9(@ZBX`ql4KeOeKv z<}~!UXk_$;X$~mKiK-zz#*MvUMVMHC>z1o&HFf88>uGfyF~Ed$Cpoq4HM`)5tkPZWuS@n#=j?rGpo#R8fPbjmE7QKnGtxGJX9(Us z1KA!<+}*B)$68}ht^JG)ERI)=@S%K^2j&jiwc5%*>^om2zfvA8@hPG&t^$iGUz)10 zO4X`Dsc#w)O2Vm-G}Dcn;%7HjHOEppWfiMfyD>~m%TwO~hoVG9$p$^q9_Lv5&A`}m zk>hg*IYkryV^j8yRa79zQJ7Lou8e!G-X9LO-$KZoj!8=ZUO@+$g6|&9tq1?ajNk87 zqYE#H=07pe8MQUB&#B$SQ~<4Wk=9s-iNp+3$7yV_aqEzlssd-=~O6v zY;>}-h0rNIa+ddc%^c3B<3-5f*Q82@U&(9&>1w)M+Wf(3#VWdL`8$1aH6&ByzUj>s zz9`dfOJR0soO!xNKQ??PBAcm?#%)QU>5b+i@cy>XdZ+-Gvx?(+KGo}keFE<5S3Fr; zzPVjil^SVfQYYmtynlMF+JGbuX^L!kxdWmHLas8s_Dv(_1v1bK=StOd@%j50yi&8A%V49gkzEQH1cgEj=K%lD z?%@0qcl^s<`;!;c3$ZQ8=4n-2U_dWqW_&%9UwlPEn7x9|ETJss%}yf_yMJGQdj+UbN{6m7_1+l|<&qNZe7Kk;h z2_xRBjxZaHqj$MPPdk+3pbl2%6N*N=!Qpr#h2Mfb3{&>PlU$wlt3V$pDIqWMQSX74 z>xyrF@9p1Hmuj&koA+^1t&-RoLbs8Ya0uJbOf%4W70AE@p6y&a2@Ifid~G&I$ zCbwdJe(?V87Fy5BGrr7wJr+qk@W%`D9D>)Hyd*37qbWQoqLQ^-7us$Qyyww>cVLfZ zzHp%fd8zy?EZGz%#Yd;i7}t<@R2VJFa?L7}=IkW@Bcd{eY15@bzh?@ZD{+3kC+xFT zv_Q^VRMQHfoXdywVr%!e<Jr$r>Wtw0QXPMO}ZZfo2c4MO-fVgro|(p!k>y2$%LWVd!ubMKL_&&_~^nS z-wyr6KuHC&NT7+b_p}4g)`kNf#ODIMVRs zl8Ik0jI4MEsjyfVU)5C=l8+E3fqbeF4SkIlb0LLd)n0tVIiQYJJ3e?C=XAuOez|zJ zorKQGS&cD3v_dEKg^p}(pd$GuYn{AH1o*X%JgVLZi$l*_?t88|V2zQg zfe+P7OsksSRp}>@I0zZCr6%ag;}pPtFGiaKX$jGMsipOtc^!)#Ji$KRqXk|5MgzwO z6Z&n6Rm{IzM??hW(}?8jRTFsH9ir78CL(;)!2BuP9l+<1EMBqmJ(jpJu@#r+I##;IE9hs589o^_m<7P$tD!L7<%YyoB z9hbgCRqCUcmrol_4nLFXW8dZqaX0b}t@#F6QPK=zrAAFP!?)#g_*d2MZ+f|if?V;J zz-i(U+t`GArtgb}pH@yF?uZYV@pgSc5<_~yw`$~ZFHIAV*~T2e#A)I5&PPPMP(G$8CrO0TJ;j$4bW z(n;oZl;VBck(LSFM;CNlbRa^m1(K$hM3v4?#Kd~14{aaR+c0fs(9QWI626;?(pyeN z%mMsYT=(ohH;e*gTy5OB;}wKLsce`y!i<%7%a^N8@WVbIXUtE+j21@tZrg~qis>T$zgr>UsgvhNuisuUq(<&l7oTSr% z1A{X@xccLHdp>RjuF(cu8|mh{rzynYTH5cu@}F&Uh}%4kp06)kF^fn@SYS*}BTAma zo|QfbR~WjN%otvLEyfzeyx;OJu)!#%MJ^UU*n}VnI&Y612qG|}j+UZM-V_NQGYn*? zb~f=swS^p-xypMmbNQCFGKH)+i@_5wbq3UiN7~yFx{${L&;&WE?%LyR|uCb);Pi`QI=RAum>IO*cI<+#!RzAct0Cq)%>Av zJid=0RsD3;YQ7-}Kkj&clsLAeit~&FF&s_Y7X zQni?2r@x7KNIF*F@)OZOt&Uec4ia}YnU_%0FOHy|w7fNVRltZD8^B82~fkIbn!3bm_W76Umnq?N1} z7aVznSa~cjH>211qt^rM;V7*s*arxiG)kf^^245IvJWtO%?$DQfI7r*Szmj}i>V5!Nz{(uQEZBdB7wDZlUv^# zN!9**`-^OP`$3w7G8D`>ejTmPvy&xl;?~y>JE1W!Z(O)lt+XUrx9yMU_O+lfL@#Zn zcCBN+_{TVtFA6orM59_#%It%W`Oh?#kTw>}mLRy5{~Y050x zB>m_DrT2^pmXF`5tm37NSA|6q_ascM2pebrN^-&ip6UloLtFhVjp?`*$}U*L`Syw# z{MMAqiW8w@ChQ8gt%t)#2jo!j*lP z`$T(`dO}y;>l4QQM3~RTD#rwTa|?Y=_KO=7{c&t*cfVy6UPY3EhQN)$4!S|Zhj5tADlpVxzAfxI8vk3AcjLAG)~K&FNhGs94s?*uZ}qb|huAzfUsW;s5?p(SPaC>>QvH(*@Fe zxonUm-1YOWkf^cr&6zx&iCcbb?JMVYN5#6xKVJ%Jy-%^>^DG2w82zVgh?sqSTo^D- z5ep=hA{*hf#*%$an#b`OMS+f8?*^^NZmK|gA==#K&7U`3({HP^51$<6h;AS>L`s*I zlG*L+);*&j-g!2Nrl0&5UP)|wRsk%WV^+!wq34%4`^egKe158*tkl?5`*-p- zfan06nTEWk8f2KdJVLxOf@)@h-g5vq0(H2@EH=cMO+8^jh9`{SqrS7!UxwSRc| zJMB-7AR{r+aRIVzj@!iRuM{!iuM|yczPj<)jQXLF%s&jbmF_v|jp=cSxvACEd`*Kl zkZw7IiC^8gjX-W@XcSG?-w^*XeW3=JzPM)-O^FATBL1U_Ljs8H^z5vi?G5b!GCLzv zV;UDri+>qdULbE7{?i;?V1R(ZE_x2!(H#mzUNKr!8;8@FgHSitA<6`fN3umLY5huSvYEgxIjJfU_mx2 z(9C6M%!r=1OnT+NK5PBSEDcl9`WSe6J$`3(*P^iTUIIwM`De-wn&4D>Dx|3`Pq z|3XKI59lTQf9VJX3c`i}D`3XFlDt4bwb3vix&VW2AYgkrVLqU$DeP0g3Y3kAsy*Pf z_@4%hz=pE{1Oy5sBcUKDVQTAFVQg6<`rQK*kQJF*njTf|5fdYuSC$D-8P?^eMwff| zml!QZ=^KSN0VHwqu8o5B{QzV6hP)(z25}_GN!y`vE?J$&tUIqX6Y%`%0S4@9zlR5) zZ1ah47*4dWD@gCi3aiae=i%lS6XxLK<+3Uh<`d)*lIB&g0w@}VB-Ho-y2cteqhc2; zz&@qz+crITgzWpg9pfk5qyV1`xyl7Ph1V6NrsY-E=chL2CFYc+WS1qUWLGuiB?#N~ z`6V`{=2RJ_GJK~pxW_iemHL`E6!j;&W#m^X`gDsp^oTij3ETG?`s7JDw>XBCsJK`8 z#y3bfc3%3h0Q8R5fk{h&!Y01iYaV=kDemcc70co3{*k_JMXHi^9dYsYAyHlp6$uAH z{PG^Xjk%KZmDEw?Zs*OY>1EM?kX_0YUpgV;%6$vcw7ZK0WbIpS+7Q#ze5ITQb{Ytm zswv*Oe%!aizIA~F743}^WC)%BQG6MRlxiZQtw$V7Ctt~5D)V8;wG7bG8CL65#h7r{)YR10iZB-!7lQ=B&n_Uq@c>Yl3QF*HC87)P zbK6%+_$E2TI}_Vf2yc|ZPShFamu0&cQmcFMH&sN9W*`^%;hnS+O;(EiqgCbS^RF-! z5)zUz;LR`1$;ikEs<2Eeiw^Yn4Gi-G{Jxi-bbvqrT>;qm!i!$mVE~{pb*)eaY!+AU ze-OYQRqk$ADZUV;b?(Jz64V9|vj$X{?F5Ogh06I<=y_CVX!~}!MmMd8%DO}~`BdnS zC0MI^c8$ebo_jM5COMl2w_Uaq0c4%>Zao9Zu5%5l$8EIy{QMu?KQzAxrvN9#l7pO- zJdh&H7u0JQ@bSl0DiSi%+tv5;+ilDsB>3aY?FVxESJYMK@#DhL+Wr3UT=zsZ-$hYhm)(>u(3boH+X%^&A~J+|Y{ z)lGi?(W#oa>?EFaw3r_L*xtC#I*3AKN<|M22yAbkPUE6>BY$Pl{N(R0UZLL0z}SxS zUuQ0jk1BtCCoK$3N%aC5VqYz<+gfE%_;^XEWpxk3Cwp>4VGqtdie|7^k*&h%N-PMq`#LpbM} z9nSTB#s!_8OAwQMtn*6eA+vqwz*S7%k$7mT1ISsIb$v%@r9EBF435ygJ1?1hq?7%= z5XgPTG{ZL_ueoZVlYz2k5wg4_fy$z%nCMxlq9+M5L~ZXEWb=oj4(eNzh!T$!9AF8D2(Sh}l6-9o`&WaZRS?f_q^eHR zft$*4(Mt#n?u-Z3B?Po_fX5Y!o4#IH+FeJ*8F9nA2$7c#29oO0D{Ve3=e93AIt^rvFjE7+3J5aJEhg?bj7;*3r)P%&{lS8bsRa2kj2qZ=UiEO>s!?I z-Ma03or1gBUBCo(s=@eiiYHYh{spoQ{|Go?{$C3Q{%s`vr_2Fb0Qk-uAQ&?6 zO=Vph0|*%rh0sBYND-wg0s=}9R1j%W6^2NcDnvj+izXByf}tZVG$9EPdJ~8cied#x z04Y)wsUk=f@VyN4IWn*7o%!`8>t@|#=e-0Y6nkBBO-;=+T2Kw(C~bYsg2H^4 z3>{$jgKBFQKf;+JnsN#=kwp7zCQ7#V&Uq5f19Au`9571SARB?dHKv7Wd$)8Hs+xLg z0Y4h)soDnNlkoSvZe>gcokaO!-bEVrMwt^IVz!k$}-LW2oj*%l&*SpCkq%jN=YT;8h9;h;23`V+10jghw&n^paEXzraBizO1 z5;F10Xo7o5UPgU-#K&3%L~Ioxjaf(`K*;Co4m=L9icKTkvXik0C~*p_e~Hi!!P`bA zm$e5NzYkPvNeRTHl3c^Twp`oFzIA5UOfqvYPy`5qX1%(BG>;cpPwHn|>`T<0XQIs|yfq)wT(lr^XJP>iY zI_p7VW-*~4&nC11sB(ZNx&{+%a`CwK1b7eTT6s<~P~RY&;Ne?jh)FFi$Vgq;*J`%(uiDw2nh*E$0xwyaDbm1H*PpNIW?68>0Oe?0w+q-AFBCn{7_zp!DvM5T*v;m0xc_V&J2=i?KE;i54LMis%1`k?D@N+&z~-iHMK9j z7t+;tm#|fBVD;!ghg$mM z$xi_hkJev*tSltmdGWjxUemoXthYAanw-g96@v#ZkU#HK7ihiaTQll&>|6g?6pMyivEfWED?SfP;rHF2!QW8qGH1 z&>6&fWv&3P*~@s!FJpb4jKdVhsM=dz_J!xlAc`8Md-EH3)6BS5btb5lA9#{7hOQXD zq$q=NO%1M)M5AMl>rf|qRpoaG)>|EYtM^eNp8IsBhIHrP#cOxB#?qOL71+vU<1c+W z@jwxh$9)*Nr~;=DIw z+=-OW!;;-!W=r(oZhh!r*w@3X_kgmu zLQx{5g~*w3KeyJnzGl(y%QSYy3gL!XsC)HGv^0Ts|9;vAW}HDXuFc>k(YN<}^&_{n zj$v#XPDt?T?a~%1WB2WlaP`bdtO*M_^@LNHs0L~M>yg>D0iQxUsPT~Edm5Aa=l73= zGwGM%O@spoW950VS#z2s~HIoAtZZQy@R=JP>-c@A|p620p%5}aR zl}pjyotA6LTs&lhV1X#!=x4kN^|msKnUgZB_cmOA=IgE3_7D4(fceN?ACw$NZtQ3l>SPQhe() z{U9N%Gnl9I>`QPxc0b?7M~+S;#^=ezJw-clfkC1TDQsw+R?c-U>_LJs>6o2ms4=3o z44U~H)HWsZP;k64Qk*0ndkkr9Fbeth%x+41SVXA*$iYU;aS;E=omU1v7XrN-Z!;vn zt}c+CX~<&8ADQysFp*n1b6J={XMK=`DREp>E+Vsa>PLx}LIGe{ErlHrsGu#u{)$!kL=QTy7UI<@l708Z!Fc%R>GHT zV33S#8UgWVFR~rTf8};>GqRSQ=cYYoF!=sO+rz$&wP9^l-%8;y2v4vhr;h2&7l%nG zk0lt?O$VnkgORh%B14CIkmM5;g(tYkmVC)A_Hv+le(v56ynz(1TlV_rDmbRb)yuGq z%Z4IUqwomvz7Pxx61`K)C33+m$1r)M@{EOHNF(g19O{r%f~i;QyvTW^B?1~` zF9zx$vRbVNHOgAgKUn(4p)m^URl_@D#>6rimI;e4sQ&j13Mtn^H`sgo%-^g=kXd@j z)YJtUWE50C=Pe~<5y59`y%7;Zmdu!EyJjl}*SIc3jJEZpvgJzT<}fBJ?s;AUJdsZ( z5u}yJ#}0}Lw@s8W11T~mJUBew-PL-c3=2ksQP*xm6Z1N~Ts5p%9V99Z^pb!yQV8yN zpTWvSTdkQ@=dw&&spw!CYq!wfatd!TjDn@Fo_F-w-v+T#qPeWDj;wUG^4V@AC#htu zeE{oOtUA;4X*91l!AlwVVCVD0H$qnb*k7RWDt&_gcBxuZ_lP^k=Lt!<(*_r$wcb=D ze5{3+E}_nSG7C_*QmSF&X@v~Ae+Ii8CY+?o3#gB1v1G(1c5|*b-y7@tu=fOKjb`-2$s*413`2_->q=0WBVNYYHzo@cRcm#9m~4c{W@)T z8RUxm7|Y=zBGX3uaKBNXgRY1QKQ9=~4t~Y>9H{PgU|&pwpf; zpTzGz-vbpXgQVv0e|dStEPjc_%AvW6%SdfRT1HLeemaFt1UGxgONR8$`aZGEtbpHY z-HnCcz59)F0JI#*+7ldu3W7AiCPeK+_ zU=cBi4YD1{t6;)w#)uum_=*OTP8%c_l2q4EAA0|KdHGvC{An@-;#G8^{ZdwiKD{QG zcp#o)NSUf+l>2?2U5H^d^txNezc3x03hL z;77b`M@TKPuZ*cl9Besb8J?7@6Fz-cmTAf`bCbG-;(1@u46~5b^o2LNRb|t`t49ex;Eq<0l8ywshaFN|}z9 ze=I8EmmJfcrhd#veaX~uon~w@oTtP&^qy*E*FT+lpxWJa*42of+SNs?E1LCMWQ~qe zUAkhvy3!{f(E<5>)NWJms^!ulHW9jUvlB{3W;%{=oiJlqm{e6a6M?d}F z(_2Hmzwoyw%Uq3vrVoLM^3y*i%Rl2g0$<#H;4VNxJNc78<=O+dzsR%S!QGjJZ`%zy zXFK--h`VoZY`g5%m!SI*+?H4Jmsk2>?k~dje>azXh&weNfJ6YsasCOr2OuIB>2QpW z&IjfQ^LCN;a`EtRu$P9zuFLrNI+>f7_x`+?^v|&W9ZUNecB=IU3%ep~ a0PZi(4Mt#Hi;j*Jc+(i@=qlfCfBO$!Nezeq literal 0 HcmV?d00001 diff --git a/docs/.offline/icon-monochrome.png b/docs/.offline/icon-monochrome.png deleted file mode 100644 index b7555e3ffd506ea2fac1f7fb96b0cbe76000191c..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 1763 zcmZWqdpJ~S96mFKIhZ(NGZr~gw1p1kHtZUQX-v6HQW?q`V`y4trfJ-kGR#zTLuogK z^gLo78{4?7N}JGai{w(dq$svjE|sEE_RL6aPv7%=@Av-R-~0Z)^VfGWn11v*THk8{ z05FH)?G*q3ID&G67y=Qvv{dZChp(o40n@uPo9eJiQ|Qgw1_0Xn%8dh#=8-XxC}#N5 zh>tamaG-kV;HV!qqVdmgOL1hl@>LFM=XncmvKBj99I%t zimqhuR zhle(<9Fw$6I*qm$Zjswu;JJ22_2YwVoNEp9ocOg4Ki7@^Q=eV$+KrVOrK_6$x@V!F1=4;faQcqKlnqw$4_P?!g{-X;gujwFVeqg z`xLa}r4;A3Bg4vAYnKzQwm2t!jFn}ygkDtjhpt7=+Ze9>^RkPV1W^U?A&2F+bLEu1 z{-i2;lz80Rd(dL-K$~=p`@fF-;I|yq+VMkNldD-XuG#ij(lLwH0=LqhroAPXp`s?L zR&Mp=!%q>-YSGkMPIt2Hov zur9|W;mPz8m+`)O;gq-Yj)l-g9L_`qumocm;K{R~W}spS71J9sjCo7Y6JTtfGu~5u=O>WXn-*3Z8;=^xDoPXuaka3)$CUOqk-n^L1J$*A zB$fI8fcMq3%F-6?oxRXgcbY?rErb z6bEQyuN+QlpvajdmXWSG*{!B(p9});7iO)2(&}r;FDWuALi7wxg+R-I$(vh_fBcbr zKHaEUzPka^`)Xyk zyd>UDKCUo#8VJT7=tW{$kT`-Z=2AE!E_ML+i2ZUK#Kp$mArP^nAWjr}WGRAB5X8Cc zzWY~!7(oOtGV$Aho#RZP=+8jq4aUkFu;-n^5eO4Syr|7$fEgPe&Evpcf*3ZB|5vtM z2xeO_Ym4A+J#OG{a}FaX5BGterzP0BaRhu kMJl^bLDqH5p!3-vh~P#8%4kR!!xQTO44R);IU1JsAGni&&j0`b diff --git a/docs/.offline/icon-monochrome.xcf b/docs/.offline/icon-monochrome.xcf deleted file mode 100644 index a8fbde6df4e41b0cd6b5d66058e85cb07c5e19da..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 12717 zcmds-J!~9FcE@W-QA3I!!w-ofDSix_q$E-ta)#nc%@ehKd+{ahqycAIt;80*E8R(Z z#$806GiP>S2TmH7J8{s?Y{-cN2L_xtFr3(d1H*t}0|pEyb-#aA_pp0Jk@D>ZdrRT3 zS6$WfUcFcEy{@m57hnCP{qv{K+rQuK^^7r%D;^Y$`BN|h8V&xN1EW9sBVz>qt^-~+ z6JWk5>%AM`U%})FtUFI%ef8C|mtXU2)F_x~*Ye`4CnwK3C$C?8p*l7E`Q0~P|KiJM z?KiK!eDTHhwY$$xp1%6>)$8_MM>?-hK7Z2gx_`ZGnm<3Mxz~38)co@|KY8->#mkd+ zuglXfYEQ*O=VvcpeBFNW@@e|)jeha!`SUl=zHYnsD`j7-zpOr2{u)pGL+8IMl|`{{ zQt3GI<5wrI)G$=EUWLkx7Oblrz2$#Q4OFimjTL2x2`c5~O8Hu)+^&?zD`gFpc$t(Yw6x1gETSXaSHdVI#K{qPp(iPOt%HPoQvxmMB3YkNH=G!`dU(kOl=)axw z8>)t1`}&dJ_4I1-`{v*I=dph;=>K^-Sd&(S+$mlcpO@nf<6`_M&OiiDt}hG;8ifb7m*HZnmQv=593a za3{KHZbu7dD_S(0(UQYPbjt+MvRRK-9FQC%IYx4f$4HKm93weKa*X5{$>2_ml4B$TBz)W%taq?U)(6Yi8{|GiP_q zb-QhD*t=%l;f}d!Z<__XWftwGS#sDgw`^dR?YdcUI34~g##rO1vC_D-qgAsKt(&E2 z)7*^inCsDwnT>W$E7~`cQO}G=_sv-JiD^a;%}8`aD)@mJijIwqPMg-ikCD^pXar>K zb_~B5elh%F_{H#x;TOX%hF=W77=AJQV)(`Ii{Td+{1^|}Ty~WW+d2Gl_~r1+;g`cN zhhGlA9DX_ca`@%&%i)*9FNa@V@WaZoq^u>&w9Tqz6f7fSZ<;&yy4kU_X4kgNzMV8Z zJ8tgVG4qLSnum789N8=82X@FDlV0FwPlw+U3y1jq9)5k>`7rj4;2bdy5#tguP7z~< z-Nv!o7gkjvkvv^r>t&`a^8@7Vkd9llSn{+s-TD6~ilrR}8NhUNO9|**G>E z!)8rvHWI@thF1))xZs7q9^#vO_}*>jXYk75mBTBCR}QZnUf63KdyQeQCiWW1;g!QH zhgV+k!UGTSwmrP*w)338E}Jd8Xztp1bI;D1Jv(i>b_!dKW2-T2)x=gK=8+vXk8Q(z zDtnFo(4IEmMb>@$le$UsMAppXpo(2Utn-1v`^g(irdDKb!t3?zS;Ap^~lf#%3S*NLecWFTdqoA!?L zl|^FAXP!+m&jy(%aQ?IE;;wDh?3!uYRpL)ENG5EU2*e-;R@+ zR4cO2pbU8trd$?KCipOvVXKhWtU0eif9E;qkLN7M$_(fqqd!n~6&78#K>ry1fiiB1 zd6z}dKSuuo%El$;T!vAWL4PuIiJ2Jv2Qck2k+RVll+iE3l*?SoULS_O2vx{i*POSa zzw=o1$77dsWi#~8(I4n*AS}8JhyFSG1AQS%%)88o{yF*=(AT5HoXd*JjOfo7rNm5* z{sWkH*%RF>R9~QrFy*o>x?e!`1*-y&Cqfh@Yeb16rR^excqRh}me_XC*GnMo9mx4s z&=;))^AWQ3T}!U$LtncRfj*D0F2dQmLkfCaMt_cO!-mtZQy0wLNA;4s7jeVo@`twX~Q z3pgIWtmlIe3piRWqhY_kEPL7uu>fsV+I4kk9%2E?b&BS$UK9&BU;*){eMK*Nh9_TT z&F$+T6S}ij+h1#l=@o~>ubEsUW zT8F6KuSc{d(epHGX=5IytfIb0a5`n^^gV*pDMY955zxu)-D&^s`-0Qq33eh^h-vcP zcN*l{fqBP=pPg0-S|w=pod#MZ9}A~dfK~xoeW!s&!N&rv-up%kezShNo|(g!YdLn< zw9EEk99|lA-plLJS@rz083E@PZgzm>iInro@4w4=M=_)DGk-m6=1@}3LU{HoggV_T z_5?(=n&<$Pm!xmGmP;sK2=u=sK7D-De-}NA-**%Ard+4! zO#ObsOl*MexjJ-*?j`6CR9=$4Pl1TQERFC*-boB!CcR=TYs{Oq3`|qM} z@%wIo{*>z!-KpOX(0_pLxjJ-*?gi)%R9*_I>$uCxhnL2_pJUeNslLw7NBz7~b4!1U zCaQK{UoXG^u1?+j9M#W3{VAO4{IgEv{Hfd^-E(tOoz|5ncG@>@v0K-SPR;+?X3YOd zGw1(6JKn3sYHlx`F&@~fU-osKbk+=FH)RE1gWl2mS{?coWV!m(idQS#2kEGrA&2Qz zbChyglMb8XbjUnT8=P*vO;_ET3i%m)9I9ns*U6AGfZdF~)S!3tzSe1eEmy7swQkf} z^Fc;mnAwIIeaYxcMqe`elDWQQtHlauFNBW+ed(8dT_;4&0Cq$AQiI;n`&u#iRaLnn z(+Wd-s>_kJDY z*FW-0zs9=ePJlIw)QPZ8hIK-$lVVQjI8A%|Ev#@x@dI{M+>QtNgB=R(LTJ}vAODe` z?WXJzr|cc4>?Nn{F{kW1r<~ZN>`SMdAEoTRv(mEEEkK9TRdWM+h4xwK2=BC@%``9* z(6Mxja?^~b_uVc{E8XY4U2{F%F*nmY@Y;mux@p5_3wb-p*G|gm(7W`TuYS-sLtnSQ zfxa2~7JCc(_^5n&H$&eHeKYjU&^JTh41F{7&CoYPUwqY4w*Vc=&=-1z_F3o%@3f%J z41J+v8TvxUGxW`Rw4rZ?z8U&v=nKCUe$$4}7V>tGue}rW&A$1{2z^8Jb-NkpTkJ4s zCt;sBP`vDh=o_MMh`u5EhUgojZ-~Aj`iAIBJXq=$phHB!4d@lxXQ3m!(}Ffb^o5Rv z=nEYW(U%>VR*1eK`iAHmqA&bb_)Qx=Tgcl%zIIB`H~i)+rcq+1dS>bO6Z{@Qd0wfr z%JQ62XOudd)Qt$8wCEgCrzuU&tXDWiX>#7b%85ynv;Q?tMVg#zuQP*b+9oG36VNgC zT+!aGi|{7e_IYpDovi5eMJF>l-_&W2?i{fD?7ltd%gwavEbaU8^8Ho$u=mca}Pf%ogHDYr$4)xuzVl8$cIBPEI)Nff+eXSAfR6P>_MGHW{dg;bRxkX&}M=?5`5OpUdh=B_DHZt zf;|%KLHi=_F2i>{!5(h**T^0xAB&G!A7PJ6W`~3An&D{%rx{x(z#aki2(U+hJp$|z zV2=QMu#Q{{ut$JB0_+iBj{tj6XOY>Wz5$&Gum`jmV2=QMxY;cB2(U+hJp$|zU=P|C zd3PDU>jCy~v%yCAIQUr9XL#S%icd2>d9uF3`XX}{h7}@X&3U(? zS{|b&yV86pe~Ro#H406@An8bm%{c zCBIVgv8&TpJu8l@;Kmt}>)-|&oP}-Ty$aRoUGXSaVOq6y>FohMyKi;=qVpB@<1DvO z==l*^JSy)yUA16Q{u5r+*P4^y(=E&>PV}ouFC_8b^4Xi zuY`Uj^edrX3H?gAHIs0!=&DWTij{@;W%#&f`s94Or1S|tuY*1X9^3eT6{^>};!&_pXbLhA z0=3tk-^<>E8Ehbe3m!EYE!#?3(!YyKZ_N0Qo;>}%lh?0) z_VNp!%w^Y+_0Dh0b>ty+_Uv!(f6mH%6BO5x_qTmp?+*+5Ck6f0IlrN*E7OVUdc5d* zL3M|ozwT!RjSKpupg%3>FAMs|1^rb)|DvFOQ_z1X=)V;7zdY?V3OZBJ^@8>a`dLBa zf<7tePYe1>Pit2|s@Fk2zT9vwEw}bKyHfJ;JgUDb`INNU_M4PTJ|+E4cvOE=^7)o% M%lLnc$EBhBYtiVj@Bjb+ diff --git a/docs/.offline/icon.png b/docs/.offline/icon.png deleted file mode 100644 index 3f1022ad4fac5d8b713985be5c636fa42a0e437c..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 6766 zcmeHrcTkgGw{8dtgb*O~B1l5-2Ba4Wp(`cyDjfvrT_93I@1ZCt3IstqB7#z-R{@bC zf+$S{L69mP4!`f5@64Pz_rE*$zq@Dl?Ahymp7ri|*UY=0^(12TG^wC$PyhfxrLCoA z2mp|P{+STctH|-^X4$I^&P`Pn>*nYP00?9}%uv$mMzivD`hm;Dr0gI1cnkIH#E*&m0nLaV?rGlmdD$G#zq`Y=`5%Vq;}c{3 zXznNt3pHaDb=e;=KH6;yiFY2gdiKaNI&f>ymPM#S*rH}41(C>GOo#(eP#GIUC$dxv z36e?F7x?U?&t6D2@%Wi^4!n+(XGnOvm48u^k2%$|dq6IMbbf9~z;g6-Cr z)@=PlH-0bglMEP`eURzsM51h7{tnCuCJzfcJ=7^}=Pb|gYvcbG7kgC>grk6won=ORVSyhEeYo)?vrRo2wLX?WMv+{(gp)6^yKX?5NE z_O9;UK1T7dih&_MtW)B!fO|wC!|m`addn1HjccCy?EZ&AthyO)wjme`*F2OJn}KM8 zy^Mm2>fxbYC?Dn3(MTNbXsVH10!6=HZ76)SEc^igO8S2$3E=57ma8CnfVQqW`6>k~ z2{|f#RHo>P(-mrL9$;u6jPUXEc5(A?Mg)ZTI3xb`Ly=7_F|tZyN5all8RYOgZ{+l7 zBn`JBqF7*ivol(G=J$zWjx8R{zk;iOO{1iAP%!nF42>2eq!ZN zqBA@mU})O6n@n#?%`?5og(vH_bL(Ry}|Ey7ba}DCIRE(GqkB5 zY+p~`sqIMyjqhmu9P&EbuLhdYc;{R%IP8nJd;Iy&_mDrzbZt=aa}u@!gwzjQ({%uV zUP@a{#rVPO=C@y}bYD*a+X~%$bpmb)xkv%y`$7U@kA5qZFQ6hBpJbZfE&&?Ny11R5 zUtIj0kNQ0%g7}K?Uu#`U_1?m5?J2Ix#Xs@CI9~m8q;QeezWm2EH42p?9TrsI6KS*j zv3u_bNGwyG6U?~nyjxSVwN)e5q$BhwAW1sFZ!|mC~X4|RK*4eNAB~~xt$sk-K&uG4FnaMz4H+N`v>V}MWYFg@ie(p1g zr!Vgf+YRgFr5I(=zw7VU@cz~s-d)Ja`gxGia`6d>0f-}-zs!4XL^V8b+30`xeYmLi z{u_m7V(Hngy{y`Yjeq@W!m9CdsT6sj|sjG&LP?lm01ArRz;8*_=sz8 z_BZLl*;=>Yo0W`-4Y~R;qEOB;^VHv~f5%r1v9UXykKG{nTRb_RUDAsbv_j zzmRq+w2Lw30l(CMDb= zO*0TZ4pcLFk)kTH^m?<#b>F)O$KXZ_wCSInTl``m2Q2C{NLzIM?c-G)Jq?5%J0NH( z=JhPT@lqr-YiN_b3tX?37id2l2P8!~m>+m?y-9k6K(L{1qwFf5BnDU5$1WH~lc+qH zl`8q!HnW&6K?kS0mI5@76VLh=cc7p}Yq7|l`!scnCIEqF~K0u**d|!>oo)FDK zEjj^Rg{q~OxkHUyc7{&RBcC8?(;Fqq(?jp}mw;4}ut{>hmK(SE5$4wd;>tdH$zyGA zqYz~R)z9=jTUaHc>;h3gV!{-pUg;!1tpXUTJdgp!q zgsM2xB7jqoY-DOiWTGrwHTui(8zVXtW1J<*1v-{(_4m<|o?}AM)AAv^a-trOf%qhS zlYUM6l&4TNBXTL;+U-xT*Nx{Gz*uVedxw5V=CXvrJCcQ9RrcUmzpyvYbp>E{y#gG^ zb&fk~H>6-J(a81Jzj3S?b?@syyapEsKk`O2wZTi7WW2n%x8D4=Dv5+`?2O2@>jUXA9?N_CS;*_5BKP|6;64kQ$ElXS-96oZOB7^H2U}aE)U{~U0HZRz&_EPwr))S_L$1K^}4&sOI1&m-j!g(<7 zL?)SJ?C?;#1rx)rF96p1`mto8Ku;^0xbvFuioD(OOQg!8*^3Qe?lsbLxg?TL4$(z~ z4I0USmmsCgt<|og(h@2GXnt>OK{Hv9ZlRgp`8`~HF@gx%E=0A z@P}(yhPj&`Lgm_3AQ1hNgVUO1QZfec^w!}k!|UU@PHXIP;_|*?ECfcM(jBMbH?$N{ zg-bIx=DTRUu3}t^-nK5+YNtVbaT9GE*O*olNVJh@GeLj#HVU}lDwdDl95p(kO}8!l zD(V5{Edt@Us6!msB@lu=ip1rQflQiM_-FkzEqYQFA1$P^I{WjgX%i;&yJt$zV9V?` z5rPYggWVoV=Qjl)alY=p20V}&!5;CAMq*kW0E*u|%F3|aPIT zqF9t_r!<`wL7Yh)#E|Oy%oS=OqZIfi-KT!b;(M3pzUmkxqv6(OfDz2kO>3zS+G^WB zeeO%0$WqV%%TgK!C(XX@}3^ZN*Dibd1FaZBAIP;lt$&K4CQ> zDv;Ye^srR(rJG-gzNNiDB-(sdbk>vyqQ&5l|E&b7N@5)IetH`Olw+_tG%;m_FJ2HR ziqMEyyqjx#CKe#f|B(768WE4tvmKO&(t^lRy>fv>S%$g3&W_$TpevItN5?of>Htdq zO3dpTtxc%6KVuDAfI4<+q-{SoS=*RlF4A!ddmsFomVwCZ96e0%d-kV}9%KzoEaP@2 z+$GQ?)UK-U+yZ()jvvM{E3Mqq#xij-1P_Bqo?wW<;n??*T&?#$+BQ3mfq`z1amQyC zGvkn=_TW2K{$c zsK@GlZuMSDQ$@~oov6hW3@b#P2oKa_xxGp{5Jz;=dJ~mRGof0tN5WX$ok#TpXMRIU z8BwMNwsg@VCCYNL3!0Qu@x{FR+XM2HChT_ZJ5{T-$3X7MB+2vQBc(ZOH&ZQs9;k+Y zLwWVnYk#55q?o&9<8Tfz{j{!Y_FMc6lI~ceE43HOrbF2Kxo2hs0e;6NoDS~|XYmNZ z(lClDhJ1sc5EEg-g*83x|KDdEQ$`7JAVyizwyZ4%|b2*>Lc6hK)=Jb91r02S2>aW722UU0+aY@M!=q3Jkd` zQjtRYwF?sH2;NUVQ6L;9XXo#v<8wPlM@df3OF2PE!LZZK6~&R|l>Su_r>p?B@-L ze=7G4A7jhb)^n-i!{bD3Ff)BMhHT(^Rf#765K7-+5&YzXH$&#Ez3K=xQ?ozp?_3>SAzq4==dq9t4~7NwmaOhQ-+sWE7# zp@_5iE3nhOnePQ+fV}kKX6!=V^=u<}^Q_~!nvF`J0j=cEAXSum8RVO)OGFs*Xhikf z3jAVvawkHUV+F4DYm5m3`-K)t*^ENpNGTSqQ-ZG<@swNKrv$~hBu+|SoksPmjwQN* z6gUA)s?YYiikC>b8I^FrbEQqRzPfuxp}*R^@T%`h#=5+C)V%VY8nQ1MJd}Q8j2m@v zggIudp@Qdz$8ldGzLG(7lm{{+p2l-V?UaV>-eKG3M!hdq3BOxP1!u9HMz%MCg)uYC z@5)|ntE6}ALpcwe^#*8fw+?HER5J&~(7igywB3&5Aofsx&o(<>RBK!?iCEX<^x@7v zT8ln8rkRBBDqj+D5HcCeAWi2$0jMh#yPJg`>L;SOtdD#J4sO~f(B6*V(>b?ecZnJ2 zOfgEQj-(-Gz91Ed*Xl^d{)AJk`*MwOWh>~#1l7VkAdfgiROK8XmN9;sFaw%AJOlB} z-l*QOe*sgr{Y8A8B!Iw`tsI#a%7Dy}2##c2^Qr%YJO%pB4XEi!k<2k=sOveSr(fkL3q7kg!9h?s}qIegGw6 zhQyi*?*;=&F%8qt$Hd-8L5W?--fLzEUryqQFu^s)UL^**<7~d~{;4qy`=P|U8#9E_lXI$sxpd5uT4tpqc&UJT-YZ8|sc7EG=i`zJ&MB?1f zvxaNZw@JENYGY2VY~yKQZEkkucNw>*9^?B*HoU7Q&V&eWXLH8@sS;`F5~1dlr}jw8 z=PKbGCF~KmBjvT5m$fW;u;JzJdxZ;2Ng<^yw!V z=@({_4}VXYazc)01*SMXPG|HXf3rH<9~S29-bW4a$LKw;(=^wIe9rpUeTIJu+a1CD zQOre-TD{~6hL2w6(c8J?{@Fykt6qVxF3ERgB0Noaf`}00yMF%=Th?MQrkHBkG-ai( z!%wB7YB{dH(1nx$FZ#Xcl)Dm=xiTZJ7?R6KY~cQpleNLGStwFl-cg}485mF}R?}aI zWxB-~uUPdMY)Xme4>)T|!*APKU{^$XH~s6TXft~^>v&5mN)cz;ki}o$)2JK`qSQ%; z-@XYJQrl1;$cg<&I`k?T)jhg`-Zeb>nq%R6P8ORLtf7~p_e=`>8TMZ?gDiIG=-^b$ zElKOG5GGSn{CD`JWw3$byl?hK&b>Jg!CL2qe2dQ?j;SO76iBTrc@tu8XgApLkGNqf zOvMc7(>51SCg-yVL#tSN6q6~H1H1ZI8BSKw5n{{E>QRiO-h9)XaH;Xa+K&Mz?y*G# z58fD_Ub~g)^0%+az_I5MGX{433-jl3*BBV;&{5VLS=D#~&$OBy!MSrGSmbO-RN98P zLzdiRds@YERzrCu?flxu0C5_03@6cJm`lMsS6MnfR-{tF=2Vw?v&L3ddAFwCCgA z96O}mN$e}Z4BtBq+BFfgn?}6q$VtP^yvFh+hO)4!Vsn{96l^t$ac`+2fn6KVzI}+b zmTf{!j*h{BSZW_Lfp;=r2UX2wj@qUJD&%iL9bfl>R2{nzak1%XCZ!Jbte|@`ryuli?@}%gckR3w|O_MCdr9oeOXB%%HW#DbP{_#kbZ2IY#ur zhA141)NCtE&OlCe6NI2|m0n(pzXOfF#H+NtoNSd*I79HS!3O(~JggA9fA=&trYvX7 zuq6Abmc-%v?*kp|w4{N^K`nT<=}r1S#@$JGVA0B*k>3Wj*31t+Esq|)R0 zJhYN}NF^d*kSx}2A+TzMBaLH5k(V{Ifs5x3-2)Fz$9R8t4#oXlic!d-D%e;jY z62_zgu*uWvM7PTBLP+lQ3~c+qVqK<=LVfp z^aJbOJ!U`=ZNZ24p0_=zSo6t>tsy`^+3kk$j^_2jzN42jY(b}}R)j&JK;8k^&tQj&?pj02h1=>ZoD6#2s4=}T{ok#zSdg9$~JDz*(zPQ zWp*I=>hE9cUylWQxH@O{x`F6N=nz~Kb`rUjtyLlsVrCW`Y?foq_vp5KF9#Pf@}ny9 zVR&5+E7^qX>7KHu1Uzo%mz}ae0)CyaY-Zg_1|1WUId`{||zvx09Po$p0pYOaCXK_?5Bc z72(=HZ@BVT27=wj~}5a{RZ_b<3kK4ItzK>gnU bZzpFDz&}(gJ8jjgCjf1AJ+&H)9sWN6MLWd1 diff --git a/docs/.offline/icon.xcf b/docs/.offline/icon.xcf deleted file mode 100644 index a01bed862a021292c4375c08bcfbd4ecee6a34cb..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 31431 zcmeHv349b)x^Go4>F%tZjVyFRNCG5~Kms9w2*H3dkyUUQyf|Dzwqy`NkUQe&3nPzZ z@ahA^$LPdieCU-SFpTEsfQS%BUO;rhgJBS3fMN+`A%tw5PAA>{{@gX!AdRe3O-rtg6a){Ku2*_~DNijqg7VBcRP= zXAh2_ha(zi&0Eio|NPcA@%Z1?PDt8n#W6o&X5E4bQ>h8sJo3%K2|xOjE<-mV&%SKJ zzt;7`F+X7h$4yxHX$33qe{;@+W!Bf&vGt;H!it<%sm=Iqv{~*6qVn-|AzLRbzw#kF zKIODdST^VPtj!U$`N^ySRG#lNem>!cHv;K+ocsA-O$ZA5nA+q!L;u(K|A8YKCu^y7 z{LCi@vg6mjI-T#_co4_@_^)v7pPW9x%9Y1G>lTT+D@Z|0a97h8EMK;4(KFA1W(!V> z&RJPa(X#nV7Nsv)S+r2D+?%rMxiwEON?5i0>7s?H{wa%>ELi^Z@|6iGEK6Uxw7cXA5 z=(z;eUU4iQsvFas6+c~@NQCbf^U30U^|qL977rhL$y?O(l+&UZrz~Hxoa%H^13%>S zn0|xQpN_}<%bRZ@r-9_h*CHJwkCNOjnT|d9Ax}~q%Wo&mQ}NSx_7L7zT^h@fF4l#=BIP@zd{-}h zP-HZU<;JB_{%0}w!;3>dzxSn_9$EZMpG&#a&U96z%}r8H*MOfty^54e;{**6>EH=c z{x4E~TFgVnih0#Y4 zhSPZ-;Pjr+oY6Ci^Yi3zCQmkJ_Kf5#o-EGaGlC274CewpnOu-3gA4Wy<3c<`Ijbj~ z3uP&d3-b)&!aakz2u~^(=~11PZT%E6TuDk zgmGyeD>u{=%w>22x#1pvF3V%#MtV$Kj>pK2_87QakB%GT;kmJR2#SqIHRr+OhM9(A zCefaOT%4yrm*9!#l01F6fu3kC)f34L@q}Z1E5;AT_<zXNm5DocglWO7g^V$=*bFNKVmg zC22JWvb#oij#3{k#V19w6{l72NpzR*mcrQ`qPx_4QmzG#)%Qn3(^}H1(2CgDGndF# zL|lyoX*K$>)eu)A&bt!y%ute7L0$pz%EeU>uRKb17T&z1bFQLcOr!tAp`Gui~ZIDv*dXQ8xck#tVEcJuoGb@!cv5(2wTy< zLVFK!YvR7dX^EQ>_ash9oRQ{C^P@Qw12umaIiTvAzoVSc%l*Hj+)&;DicQ6MzeqM9 z8G&R4k{L*LAQ^&W36d#@rxC9rzC^r-cnt9ql0`@+A=xAV?^71NyM$h6BP9}NA(TpJ zl~5}sYE4oBNe8l|KvDyZKvD!r6C_oTbU{)ENgE_}kOV|h2uUL(m5_8oQVK~cB(;$A z0`6gke8Xb~JZ8XiA{XPqO?YrIo*RWk^(tERHV_`tz7d)yL>fbNju21C?2tqzw7v|9 zloI{&r9{UGQbOjH+A$l>STO(T<;Xc%WdXgAq_UXu)t_+uB>jicfhvA2itUc98T zh!DiO$*EF4Qp#!Zq@TAB=t$C};TKD46#U|bi+O^ia!CG*NGI2b`QXh`PU;{02JaE` zVROYiLsC(UEEVaIpGf(aVxB9_;{i#vG)@|Syrc?w_-V1-q+dw+n^OK;DZe1*lchD8 z++U>eAR3Nvynqc*$mI+IHbeoNl7LN8z-B36(-g3Q3fM>mY*+#|RskEWfDKo`CMIA5 z7O)u$*pvlq&H`R90V03^aX`RkCqP6HAT9{l`~-**0z?XyuptT%IRuCx0yapNAf^b| zFa?M+EJ3^xu!*t+aY?|Y$`XV*fztOg|2wR?-#E_0kLBFF?g41?-3I?$u8Y_Cg$^DC zvda))%UhnqIatZ8O$V~M4qk7G&Rw?i#FZ>G=r9B&O?kQOT!VcC*M>%68S~!wqtN7V z4d+^Uy*YZ!%H5SW+MF)1+ZJ9QnDEHUADwTsg9abwdAlJvb@rBWp~d0SgE?aWV`%20 zw@=ofhXEX$MvNG>a?hDMbTNXBqrenyg1*B-3KDb3*b?Y!PU ze$s}+LW|R70h%N_VfriOS1_VK_6DL8XKXn}X9&Q4L3Gj&w^a}wh&_bWgT8?i24P>p z`2GnqL^>Gz4V^E3`W99nf;|Yd**58wV>M`R#l8gEFZ$sPXghC=7`OH?ojwek znw>XVLPUld7Dl&I9zc6zG&$`c=>@V zc2_(>aK}& ze}qwr`R6$kKa}(14LXB9mDBS&U9;X`^fOxmf`YA~Vc`*x$tdM@4SJ)WB`_pBDlU1* zh}`^w>9d}Aa>0@WPKUbddZWodB*HczGjGbAC97Us|LPkhyLRs@J85b-~ za9e6l!4u0~eC3z#esK8M$;vb5s;Y%6H8<+&V)0I(jlmok9-sc;tfz~&?J6rjdFK4Z zn!1L@rk0krHoIN#h(fCy7|CLdO&vRH+4{Hk9XWZnx~8tN3DpjR)8vXki+Z&14~@?# zSoqQ#rAI2yU#V+sX|p?YP9t87Ff?e;87!gk!>1H&*m>Z@IiU`{9Zshnk8KEQZ|d}> zpqTW6!VS9)RaV_-Y@tdW9>gG2-a^;#X=1L=a=v@6FZSj1Q-egV8Td=9L0`2Wir^}TLv`7P) zLX+}~wv<&~Y(R6DYY>1W8{e9gzx4G37zI;uxl$p&-3H?b>X%oz?ckXjjNx*nd73z0 zX9$SRnfK~PQrS>XGdNO2`mA;PDzC6s8JDV!$O2<1v zyCUs^wDS!Sphg$0T&57jjSvFxEp6|m2xD3u3huz-R)L2(jefH#$eQ&K_HfwBZtkr^Xcs?A6-{{ggYaRBs zmd3g(=PQqtzVXt+f{gf3f7ZYXu|etQE0z1!%}UP()#1k}*mD3egTUH@0Wm`WG3lWW1H=pm#EihE(FgD{ z3h9Ax16u-K zu2g|wCF}>-c<4nFA!QggpiuVG(Tg_>n^A@UT@Dhxgp|I&j(@QGVO$F!n#Z~DzK!9! zBFuP>b2(?hfDk_&KbmvwD9nxZH}HH8*Kww7{mj9kD9+~En}mv;%kyjjsLA5moNaaI z4s4pmDo1d5J8BL8=$E^ z5h@Rfo{`|M^0>tj|nq?x7);VKU$d)r01id_Mvgl@1B>0Nk)OIqGw~}8&l9T z3c6PGyz$4Eb1{WJ&=Pex+k~=Zg9CJYBvF{bxt+6YexUkOzlIZ=^3XB@3>f{c99TXW z3lUCQ8dZXBmjP7*t0I5MkoZF;1Fr;N1K6fLf&p0qv(OKF69HRF&>MRb0bMykr!2^c zz^|P2+yjC#5hzwB=%od1g1#C+p|@15KMF4Q{gsIKPWI zT`9&0%2`(dp^PX8@7HhMzKdWDkN_URS|`A#V;tsfPa`1-e z$4f8TT`5H9Ea@-N1XCa^ICy>dl$}*=&QwO2l2_1Gr9uIW5rW3DDG`McV&?A0;Dd?4 z2*oEb_F%{q7$LOaZHzF45ytq!gBXDkI{)DtDlxku&?!^1DZ8rMfc=Ru#uptzGe+nv z8LU|v1Q9f|7GOTEbVe9r7al+}kuayeL?=y$mKq9=z_D-Oz71uBK73ZGV0VdxF@D(* z+(Jg^%<1cC216mspij_)Z=G**4r2uR?8Ehlgwggi^$`hEYVk>&hloy{f6lhEEzS&R z$I(BefUZC!^bt>#;Xa6j(YCA{{YAoWz>CzMh)$g)^A+5nOvp?$=e%Fy{1Oo|pLu<%_yH*KrVmUBC2 z#`Tx`NIhtHtaH8O&>?TU3dzycvKvto>k`{woYV+6)%tb8@ks)s0+f-3u!j|!7aj9|lW%MaD_ zK`OfJVi4m-7OCIJM0MUvDEL#xo#|U<=P1%7u-XB(9 zR9!56JlY@;nBhz57M(u?FNd?OYUh-2J#Qg`E^9@yi4o$I#s=wlGi+Qm`2M*u28nPs zo+!o$W_Tmf2yYi)<|ZOA!ok9LqeM8HDmM)G*O_1_!%9@|nu2D2jBwmIRD@NVXQ$SaMG7j%^-%;lAn8HEUwN#gv&0J&cZc_grn}rG7K#e z7LNKh%8U1v*qlz9Df}hvnwbF z(eXM)*lWt3h=7KT5std@W#}&w=>OsXKM*6)zv;{?nHC)#+j0J1=3&kp5x67oPQhRj zQS-qZOhzOeb%&Qk86?8laBNkaQ6?~QvY$-g(uSBpWCKUGoOyMG1!fp_eD00h0Pz^B zS(1-SrgFLg1;Ns>UD!R{Dj#DdaAQ~-2d*kiKE83_NtzV(b<`bNfUA{`4=;(taWS_E zQnXH$cpyG)(gE?^Ddh8fgM-74;yaF8o7%Op;3Q?)BmI{UGl=#ex+?0@x zAfW>50n{o{pb8&)k)sk)5+qe%P3o^ep(=dpMXrFpJ(!kouoCS8%PVlO7a_F`uu zRH)jEw*kw0khm73_n>zm{vKRU@L!4edt?EXl%SCxl%fTRAYQ3MC6A~i6^#s|6mL|L zk6I{F$xCWcN+o5f1+Xxhk}R94#Ws~hrxx~9a-dp7RDfdw%02+O*m6|Cmz8i<33HY2 zzpSZH!ekjb%bE@uTFX$Icq;bffR#V>@62(vL@!w41RQGy{AOtLEhloDDgL01nNBQ)oQX+)?1 zoC?~}>?P3Gg9ZsedSN0FDgdd3mOY@8fT|ac5}^XBN(kEnZV3>3VJ{IXKx(PQuFa+^YL`^@rBbm%V~V+)Q)ya7d(Y$UXQz;?7%1a^D*B( z#6a-Hh{`PvEN4iNByEzYNqQ!UnWSTqh>6t^nMF9eaFTe|mEe>eZ9z4qiuh@KL&xOVgcPpzi21br(OYyZUF{-L>nU zo?-WPF1tS`wfk{*yQk0G-5l!kV@jQ#3G_qe!kEe~&|3>YZqxIYI_3Y`@0q73SLU-~lx|1)`9i5l% z;_!4=N2$B}Sl!b_>)u{o_vbBkzrJVp;l_3^Pq;h#(8*qQ0r(~giO#YGi&T@clalPT zL>QDFS4!mABs)3L<4cZDvJ(_N%H$YD4pOqS6gf_j0~I+^kwX?;5q|joK?m?Xjcw=23h4XxxA_PC{xABDHss#`Q?! zn51!A(l|9~T%NQZQCg2Ftw)vC<4Wt1rS;g-dUR<$zO)`;T8}XwmoguxGat7!AICKx z*ES#LH(&oaUmrTHmz~B5PwkjOqe%#WBIF*ah1ccXhdZwM#;abjfN%gE`MFC{uokPW{_JsZwm*)E6cC-=(}n%B8r#sfQ){D=Dv*@|#lLE#}h#rQ9avX;MB$ z%BM*AkEQ%+DSuJQ|6R&Uq`8&7-ve(g zmh!Kq{97r%B;{A7{Dzb_NO_Z#w@SHm{uylDIBv#!V)@J{}GrU)Z-Q zu-CA!<6xg*-++LAgnbVJx)Se~p6E+H(4nv|GeMu?0d$843oy^gKnYF3@lJYqh*bB(1Poo88wRQ zBr-H%G*jam1EbR>Jv$OHjt;%qnvgqpCK@@4;F6!wCbk4D}!ssc>a-tCqMt*7gw4c-R@y5GBPlB#O(DSo~=dHq8m}x zO$bpA?l)%Pwokup?C3%f0<967ZL%g!Sn=zM%gvqLZaw%Nip=4ICaw8x<@Hu{G$7cz zg*R9t(;of#hkvPWM@J*#t9icF;2)JSd((lc#*S{c+Yd3;EfjeflQs9X!xx$`2{V`` zE9#pw|Ml`q&7Cf{1(DWN6xet4!X2MqhIhQ%AHmkF$ToWMn-y2-lmRGe8`ortq}cua#e>kwd}BQQ~JE^ysF;muNy^2)RayF*s?`&ktN^MoBnI+IT}? zzX@wTtZKq#L?8|ux5Pho%!=Rs1<}>+NbCbBFh`D9`0L7gtVbV2UsDi!=-}DgDz3M8 zyQ5Ih&KrZ0Ca?eWa%-168UfifgzdrSKm3+X5{)QqigNFhRruc7Mw}!D1?@VcHFfs( zFKRJlEOv!<%p##+-KSUDy4-ycnvJM+b9C;r`>Qa5jcA-PZEne_o0yXgkp`^&q>Z1| z*t^|v2sWUo^{CO${=T}U%N>ueRym+89mW}Xv(CdppY=M2-hkL=Ka)vk)>%X~EU#}g z7)@r2e_(KEctoG*nApCyxH!am@-+xqraZ~V=R{m_==B+zQ-g)=^J)}|Qb(bi1Iw&kEZosh74^5xDbj`-? zzu8mv@zG;n{OR=BudAvrULxIe70%^n4h)ToA2edz)Va&oZhdF}$DeJT^HaZ`%CTzbN_LC&y1$UA|u5c)PXT-r?x%bUM4b^xdQ} zzoJ9a;0Rkv_QW|WHk9l?`qkIM^@gU__6`TybQ@eIH)-8*rA7p2+fs5S&3k_9?n7Uk z6KWe<+B-U(UEMmD5f3)0?XP1ne`|DdR>8a%w(l)JRb6wlxgFzlyIguaX{7S6)f-HK z5%ELwAAfFZY5D1kwYS z`$wy{e{lSK%`H}|!_72u4OHnLYD<4;Uh&RDr-b^J4)oNy`?L6IM6dgY#tr+y;*IZr zcJ3Pbb-7$_cd`err-=DROu21XLE+}T6;-vj?daxq5AxJgD785xHf`dP&HGMNV?0dM z?N0SH>WGb{rmw;PeyZyl|wZv!WCBl7yxHSjW*8J;E*tb_osl2H`N6-MH}QVmMuS1GXCce_cs{Pd);BgLx=%!S zXmFsv#cV=6vlOs=dB)6{GiFSmHu;f>wY|23lw|7O|`szP)s@y6Wq*r~mZDv7;ZC?fK32 zjcb<9o&M11VFTi#!h*yYXdY2)u6Da!*Iw1u+S1%~>t=oJ^{bb@IrHV`AMbx>>)PdW zr;ZyjC_XAQ(Co*8oWnU&H{ZoO`OZs@4tsm+?Z*1+m#a=6|KxWizgRtgT3$wSY-PPrEbhNiNHCz|I{_5!dk_{{7Ow3NPMFgWA3u}hT-K}$7?e21RcC@!N z)(YpoIJA4~^YbR5K)m}VZUb^+U$Mc8AM+BM-h~zX;j5He5cT+5M?S;xuc5Nt{nw=aK%;K|+ z6esPjcTw%Fn)Am$*uMHl-r#LL#Y(&DP}$K^FPu8Gvv}S^={7NLo1=JXjN90Sj@Qn8 z_Ws7jKNuEAb%@MF%`Nn@->$8y*t@x~V3-Zj;5ryg+_zobT^OwT#JStNJKJFAK@N=WMu>=q?5;czfE3w^_-`GL$kxPge?*HSvh~s7aaJ>K z2O?Xy{^a4*C<+iqWb4V&b#q21gi;M6TkETizV+;+wCF(e8NszUny;Pu{l>Yu308`e z&E%S0&i0$tpOrjYklKfa&ER--p4)C$m;Gkdr`ro3ObVr* z=@bHsmX78tU%dDHX>B8aH=4QnNU>?bci$%}Q=1b+T&(G;gMM(&a zrSV%Xf4*bk=)Qp{N`!dEPIZLepVDhhT|deQAz97&tIRL5s8b5!@GbIXY1wi*Jh`Mn{?m{ zeOO7$rNf&Z9c0C_^hLZZwQ0U^;OCQ)g0Xn92$^leg)~)txMo7XKm!V5sKC+qm*1`! z6N`}D7`#Aj?(UBI%3m)WK_`kv;4BK-uUBlF&BB?Z5G~v8?rOdK>H5h@K}JNx+Gq%8 z^S2*9|DX*+^no}^CuuzUUSU=r#NI~YoomOKwO?$XooY4eA`wH25!$YNx~?DrlZZgv zEW&=9tM)&eOR>)3L}OAnPnFC~LwI#KF`eHVbe20*T+!EHa-e1fWp#<{KO zi}zNedLZ_4cJ7BZR!}w3_b&=>F!&(EDPrcPsIkSL(Yc96bzt(3cAmT4G6-By8YBGC*mK8G+KuieLz>83S9uLLUjHHHc_J4SdZ^Ik5dgM z5^I?C+$S|S(_jDujAgMEY^}stLl|iYPMKGF0b?-|C(e1HycV+_0;K_KJZbysCMULM zA`L+)^Y&guV@6`+?B`kIG++z*>QL;&t(c`doss&$J)@qcp3bz$vWnxLwb-V;OE*ud zwZu(-{~~5Al34K>>;hPfCAp1z=oNQ$-aPfz9AX)vP(pzPv|l^A?%_D_7%Nmf7gb{wNt2CX$%>q1D;=rh^$OJvdw6I<(thXv6zOQk=BH7(8?4LgfClX1V=;-PZVHCSJ zfc(Dv!1$1wTi{E3Dqdn%a~iXT52?A7NzKE0IGmdOX;~vSNhRN;{a3|RH9S|tkuhT> zzgBQ_V*EXls1H2VvUEA2k&t%-Iu)xJfWx@uR`?0MKtT-JfuNOS}>)-T7yM=P7o$`!rmJ2IT)o-BdNG&vVpQwJ^wyh& zt`|d|ueHy|AgD1Is;!ACL!-g~*<+QI?UWC2%xu{cM`BnDFA2nFxDlU0I(SJRFRSN! z6!uCrzFNVrRsZ`M2zoOk^lostqkZBoHVq2uxRWX5ZYGqw+FtHqx4Ea?=RRyl_h*E< zPm9)HVF$`!(#{ zkCE{1X2xFZlCsH?6l+RFnpV-KRm5o(bz0rLR(G$}?Q3=aTHAoucHm=N@G(DV?Gru* z3?CDRj}gSjOyX-v@wK-2T4a2!Hole}U+a&rg~->6)QhR97lTwUW~*L|TfN!9dNGyt zVo>YF?ADugt~V=Qujam94THTH5PhwTK88q*p;B$dRN6NcW>2pvv`ey$ik4Cy-v4=C XH)o3I6V3d^TpKG5As4HAdeZ%GS105V diff --git a/docs/GemFile.lock b/docs/GemFile.lock index df47096e9..0dd39ce66 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -8,7 +8,7 @@ GIT GEM remote: https://rubygems.org/ specs: - activesupport (7.1.2) + activesupport (7.1.3.2) base64 bigdecimal concurrent-ruby (~> 1.0, >= 1.0.2) @@ -21,14 +21,14 @@ GEM addressable (2.8.6) public_suffix (>= 2.0.2, < 6.0) base64 (0.2.0) - bigdecimal (3.1.5) + bigdecimal (3.1.6) coffee-script (2.4.1) coffee-script-source execjs - coffee-script-source (1.11.1) + coffee-script-source (1.12.2) colorator (1.1.0) commonmarker (0.23.10) - concurrent-ruby (1.2.2) + concurrent-ruby (1.2.3) connection_pool (2.4.1) cssminify2 (2.0.1) dnsruby (1.70.0) @@ -50,17 +50,17 @@ GEM ffi (1.16.3) ffi (1.16.3-x64-mingw-ucrt) forwardable-extended (2.6.0) - gemoji (3.0.1) - github-pages (228) - github-pages-health-check (= 1.17.9) - jekyll (= 3.9.3) - jekyll-avatar (= 0.7.0) - jekyll-coffeescript (= 1.1.1) + gemoji (4.1.0) + github-pages (231) + github-pages-health-check (= 1.18.2) + jekyll (= 3.9.5) + jekyll-avatar (= 0.8.0) + jekyll-coffeescript (= 1.2.2) jekyll-commonmark-ghpages (= 0.4.0) - jekyll-default-layout (= 0.1.4) - jekyll-feed (= 0.15.1) + jekyll-default-layout (= 0.1.5) + jekyll-feed (= 0.17.0) jekyll-gist (= 1.5.0) - jekyll-github-metadata (= 2.13.0) + jekyll-github-metadata (= 2.16.1) jekyll-include-cache (= 0.2.1) jekyll-mentions (= 1.6.0) jekyll-optional-front-matter (= 0.3.2) @@ -87,20 +87,20 @@ GEM jekyll-theme-tactile (= 0.2.0) jekyll-theme-time-machine (= 0.2.0) jekyll-titles-from-headings (= 0.5.3) - jemoji (= 0.12.0) - kramdown (= 2.3.2) + jemoji (= 0.13.0) + kramdown (= 2.4.0) kramdown-parser-gfm (= 1.1.0) liquid (= 4.0.4) mercenary (~> 0.3) minima (= 2.5.1) nokogiri (>= 1.13.6, < 2.0) - rouge (= 3.26.0) + rouge (= 3.30.0) terminal-table (~> 1.4) - github-pages-health-check (1.17.9) + github-pages-health-check (1.18.2) addressable (~> 2.3) dnsruby (~> 1.60) - octokit (~> 4.0) - public_suffix (>= 3.0, < 5.0) + octokit (>= 4, < 8) + public_suffix (>= 3.0, < 6.0) typhoeus (~> 1.3) html-pipeline (2.14.3) activesupport (>= 2) @@ -109,7 +109,7 @@ GEM http_parser.rb (0.8.0) i18n (1.14.1) concurrent-ruby (~> 1.0) - jekyll (3.9.3) + jekyll (3.9.5) addressable (~> 2.4) colorator (~> 1.0) em-websocket (~> 0.5) @@ -122,11 +122,11 @@ GEM pathutil (~> 0.9) rouge (>= 1.7, < 4) safe_yaml (~> 1.0) - jekyll-avatar (0.7.0) + jekyll-avatar (0.8.0) jekyll (>= 3.0, < 5.0) - jekyll-coffeescript (1.1.1) + jekyll-coffeescript (1.2.2) coffee-script (~> 2.2) - coffee-script-source (~> 1.11.1) + coffee-script-source (~> 1.12) jekyll-commonmark (1.4.0) commonmarker (~> 0.22) jekyll-commonmark-ghpages (0.4.0) @@ -134,15 +134,15 @@ GEM jekyll (~> 3.9.0) jekyll-commonmark (~> 1.4.0) rouge (>= 2.0, < 5.0) - jekyll-default-layout (0.1.4) - jekyll (~> 3.0) - jekyll-feed (0.15.1) + jekyll-default-layout (0.1.5) + jekyll (>= 3.0, < 5.0) + jekyll-feed (0.17.0) jekyll (>= 3.7, < 5.0) jekyll-gist (1.5.0) octokit (~> 4.2) - jekyll-github-metadata (2.13.0) + jekyll-github-metadata (2.16.1) jekyll (>= 3.4, < 5.0) - octokit (~> 4.0, != 4.4.0) + octokit (>= 4, < 7, != 4.4.0) jekyll-include-cache (0.2.1) jekyll (>= 3.7, < 5.0) jekyll-last-modified-at (1.3.0) @@ -222,19 +222,19 @@ GEM jekyll (>= 3.3, < 5.0) jekyll-watch (2.2.1) listen (~> 3.0) - jemoji (0.12.0) - gemoji (~> 3.0) + jemoji (0.13.0) + gemoji (>= 3, < 5) html-pipeline (~> 2.2) jekyll (>= 3.0, < 5.0) json (2.7.1) json-minify (0.0.3) json (> 0) - kramdown (2.3.2) + kramdown (2.4.0) rexml kramdown-parser-gfm (1.1.0) kramdown (~> 2.0) liquid (4.0.4) - listen (3.8.0) + listen (3.9.0) rb-fsevent (~> 0.10, >= 0.10.3) rb-inotify (~> 0.9, >= 0.9.10) mercenary (0.3.6) @@ -242,13 +242,13 @@ GEM jekyll (>= 3.5, < 5.0) jekyll-feed (~> 0.9) jekyll-seo-tag (~> 2.1) - minitest (5.21.1) + minitest (5.22.2) mutex_m (0.2.0) net-http (0.4.1) uri - nokogiri (1.16.0-x64-mingw-ucrt) + nokogiri (1.16.2-x64-mingw-ucrt) racc (~> 1.4) - nokogiri (1.16.0-x86_64-linux) + nokogiri (1.16.2-x86_64-linux) racc (~> 1.4) octokit (4.25.1) faraday (>= 1, < 3) @@ -256,13 +256,13 @@ GEM pathutil (0.16.2) forwardable-extended (~> 2.6) posix-spawn (0.3.15) - public_suffix (4.0.7) + public_suffix (5.0.4) racc (1.7.3) rb-fsevent (0.11.2) rb-inotify (0.10.1) ffi (~> 1.0) rexml (3.2.6) - rouge (3.26.0) + rouge (3.30.0) ruby2_keywords (0.0.5) rubyzip (2.3.2) safe_yaml (1.0.5) diff --git a/docs/_config.yml b/docs/_config.yml index f4868cebf..079432471 100644 --- a/docs/_config.yml +++ b/docs/_config.yml @@ -47,7 +47,6 @@ exclude: [ "*.cs", "*.csproj", - "*.json", "*.lock", "*.yml", "*.pptx", diff --git a/docs/_includes/head.html b/docs/_includes/head.html index 238a05476..cae400072 100644 --- a/docs/_includes/head.html +++ b/docs/_includes/head.html @@ -29,10 +29,10 @@ - - - - - - - \ No newline at end of file + + + + + + + diff --git a/docs/assets/icons/android-chrome-192x192.png b/docs/assets/icons/android-chrome-192x192.png index 18b244426bc48ccaa14bdd5795b1542f3d899ded..44bfc3177e22087f536d0bba4465ef63024364a3 100644 GIT binary patch literal 6223 zcmcIohcg^rwBB8-tlo*bIzfaWiMnF3dXyxh#p*=2M7O%tdr7c*FRP0Zf*?qg5Fw&O z1kqavYdya=?_YR#=G=3>`_1>AnKN@|?p(}cJq;>yHgW&}K&6R*8{Xu;|ALI@X14?7 z$=oEcgNm*S0MM9BfkzVGV4%05#v?%eXO1lZfC%td$5>6r$4kCD{@9jyS4@7O zfoCHc75Ugw-7CuOb!qx@|7xU(qOo7&=Zf1634BiJI#D@(IR%xmuY;`Jq8z=f>(K^n z80TDHQ=d5dsbZ$?OwNT$T5B(CSWI9^q!2Pf>qTHmfRk+fYc0zlt@wBk4e#Ep6q{&I zso^}^y0X_^XzN(_=M69ttTUBW3j!ArF-kzuF6;9VD6%AD^9_ z-BcbHmRggLT^*L`jY_Z%4h}{lk=ez`p-I&#MN!2Ojg)-PWB$?g6QbzfcPp) zuiUOwBmY!q7Z;bJ4A=I`5RWk%-&I^+J_;7@5Uhq8P+3*u*zUi7|+u#f6W&1(ovYstdae@%Ek-fY)d z7mG@0U+qw|u(0UI`8mgQZgq)ydV0FqL?qu_j8T-Ko)LhIk&c9j0tg0C-QwebGSdi( zLnLLN>I&a}@!+1Vg0_!=%H>r6%pI;taMmC=T;b2nF8=-{oLwL;u9OJp7e^vU z{Rg|3p;L~_yMK3f@yD-GJKyapx{h{^ihrK(UhEz0jqOau#+zptr<@+1-N2o*ot>S% ztKFUBvpvFg#%RIuevHya`2OkP$-%|W?(V_ias9j3OB>R|`~P&sE@FNp3|4 zyM%+EZ66y0t_wDCV+BsTm#uRpPs8`S+ot^XbLap7h89h@im~6qj`>TJ@iQhjgr9V7 zu5H@5tsu=1#0KHW%OgF>=%}sB{(=8!5>VxXbWNSjj5KX+&AMG@?Jv^yc$AGQmeg0+AYV*6{(Kl{S<%mgLXI^8@cGcZN1TVh*~@y9y4( z?iU0$bnTU#3mftYu61yI7{nMMY)3#>jz8ge_Jf)#vI5w|2ts>oZ0rp`#YstvbQ-B1 zUsM`xA0LX<&)z;D-~voPFTBY;MdK~y$@_px3B#yDvt2+sN%vc<>&L3cH~z2?t9FMX z7bw;1!H$i-lHnC^T3^Z^zZaLkPA@G?e(SDjlbxKOe{R-Q^R}_5wZ~~)DVb_Ir%yn| z8v#54EUhm7_-eUq^1X`9+m}lYH@%KZ;UAJArR1JfR8P+0idbGWT;|xEVUSPe{1%f= zyKdz}4&WA7y5W|xzRxTyeq@wiHqU*j${yy8Qy>O$i-!nW27cem3OKF4#lc~GS@TCV zWgzlIr-h2Syzjk66xQ{X--7kjSz-bE+qW!A(6)sJ2<#Ri`gT*w8`E;yxi(j>Za;Qt3{}QmseeCSkh(h z%6T;j6|*Ym-lA7~b^Sz>-aF~){T6MRl^kB0yw|{7W+TS9uf#-IodX{l+5 zxFqb$;k%R6^x^{{*ZpAI(2@Ze1exQWp=pG zr)Wj7vd|myH_HMgl&iT)6+S1CAP+T2cs;E(5u$n)Ol_-^NC}l8Ghv zV@S&b)`hg--)#Szog;doiOw)ud9|7|W*?)Auq1h`)N#RCkd}>ZDAk||5(gTt^gq!{T^et-6KF^v3mLR@AboblGNFF*A&u53 zPwrD93nD4)iF&$F$U95Bgr$3Sy9EmJ9)OYurcMatclEtx4@or ztlU5z8V4cmHc6y(0Gz7?J8pA!7qf)?irIdI8I&1~9Qc<*7CWjgwQ_L0t{n9AKA~bG znm*pBMPz63lhHg`NG+j2(3G$dh+506YT?^5%Bf52PZbn8x6OJ(Ocg#|> zEeV#J2Ue0=(nN8~tFAoF`pcRm_*XHMYRU#Bu=FrWTnIgWd>xwu(6nCd)g+M!VE6=B z8^)i?rk-+hTJ>QI0g%IWGv=TXyA^~m(PHR_bBVuqS3=#|RPft-WHAmSQdUMrIoyIg z1YcVGM!>BDiOX;md{G&aQAmmLi2<7p30nEb-lG1=1}{a34JgtkkoD(aZ!B}qW*DVO zfYf{Jy4b?VJAyi~FyqAq2FD+f=qgNt@)2;l%j91K{iGbiO~QUXDNN3=k4+&GOUZJ|d0 z(YeI8V~G}jANpHlXmDi??Ky~nAfSGz%$AgR4M=(6?hB&&$xJ5z3lYu5<{l{9n4s;2 z`Dq2MFXW2Dl6Z^3BLZMnd-_6GO(rNE4SK|aTSGe53|@(TOp24guS&{p%X@IaPmw}P zfhK8q8nELTAInJlD%^p$uj#EOb0I4mzMIvl%9kz-r0el3jj!(^GhT-)%Nno46zVtB z0H77&P4pcSnY8yin7waR1yC$cQVyECMxSP?1PJIWB)A_Tn4juDjrtj$kKCW@-nx!nl?Icj+!! zO-&}o)FC)y&g;+KKAY~yyc8;s7S&!Ztq z10fE)5KLA!J-w~oR*bNt*d+OtPQ^N%yo`$}6M!wp#{DGvBwk1lm$jNPq|xTQepNjP zp%n?PLm0%C(o5Us1M0re7JhfnSV<<(MI!tu3Lzy_Xs)|1QJBwAm^2s7yTqvUI^D|eyKiue|D zp@s~2^NS%K+buFOyj&Dr9>D*@#8Bm;8@?vkIRrk7(?K&+oJWMdXT^$T&(Kam>%#-Y z>7YzB+N$V|$CW(w;eULdO?sF6o3MfStBQD&5iyR$nQl`xDw_AFTEUxUhIn|)(@f0E zSl>qKO>4!cekPQllQnre2*+?w?U-)hEsd~o7YBo`rF682U?(-O_)tH=yKW4#!2<;r zp|c-b4T5N17PZ9)@)mN82|Urd;jGCxZ>df%K5AYQr#aBo zfrpPLh|H;iazJ)e0bEWw&c(wlQ2J0}<~6;PA)%EK3HPt>koH^H|ZUpvLpP0x85wRrnoQ zu5;4M}g%6 z)Ax}AW@zv&CIPf&w{}(P&0MatT*Kp?Y^9i-pRx)JO~L0RwGa#kB9z|SpBM{C=^3HO zoOGX`-#iz_;|l{6#p*m?>syhB$gRacoGguuDf1~@jd>`gH_Rb2JP%I}ELG@F{_+cU z+`01@%f^-UwaD_pWM8VGeT~T$vXLyss>X$$Q{<3Hs;W_jAQ*7Bpz##4`WPF%U)Awa zEnkdD2bHK!`K84S_oUC_EPmWVn|RanDSl@0^mvHbe{h3ke*5@H64 zJtw5Fg8Rek$P40ESUEWSeW!75yUlCvs*3fS`!x_DX{X{k^l|DO|iH<+UwGWlIr1{O}pkeq6zCaQ5Bd`7hyETqf<84{D4 zs(C6DjkWYU(my57R(wDY6RK3QNdhQ75Ql&U^}SwF#6@n)DnQ61bGAM|t(d9oe z6zMz|Of4Mmd2d4HdVgTRu(nWf&+udBJ+B`nBiH_wMQ#k>k#BTTZQ=N7?a-42J2gxy zo7Ou_eYHxn*6q?~uO9LU$e`ph6~z3zYaXlc^7L>A%vUi=PG#z-ZCby~; z#sYPe5N!am^=(q|Zgh!*h%Y z+&mv_Hftv;-O&fnNnWh7%lW%>#t1kZ(4|0IC2Ty*9{(<&R&_e98YC9ho65?%^tF9?XZHpy*tC$jj8i-<||klsiues@2RhSC+3bD(mfpn zg3RJ!^w*f`f97c zuF_?Z;ECTcq2K9QNz__tW?8q84%G6x9yS#`qsY)cH%)cpT?w@Lo4UEW>6YKpyG{9G zU$p3q`N<7Cxx8x2pKi769$qdCmFp6*b_MIx8LnLVFKq-{9`gshd$H~bvXFH8%=X1z zaLQtazw>Iwo#Dy|dvRGwR}^QO6lbAW{)sJvMWB#=)#jk>`^qsb#pJ_IV1oN5SYJoR zb*dij)qVa$fb=0c6x@R+86Z7p(Hl*fa#Ck9)dbHyS23E5XeInS#Ot0&;F+N(XZ$@R zr0AY%kZuxtlnvUQ=&E73=>C-J)j3K1ZBvX^v8YRDSjq1}rw1gEZD=4?k7MEOLwv!Dc zeuAXGthhL!y5FqqJG?6w84n1}e{exD<6_g?GjN%krs}a>g>@por=-lWif`CZ=~e6q z8ah0a1@44B(M^n>3@{<7SKbZk9xS!z;@p>9fq|KVO131hky8VIRyQ1i-P<=eu><2D z8fl9PUz@&aBK*-i&_#(}ojOw-VROfnR;fT3hEQAr>Q1;@G0o_Cx--);{SSxmdi&i5~gToFT!^l1)de@MQAe6=_!PjGBk;2~WLJ=YoOb$M%r+ zOhyUEf1?BKZv8*WC*N`s@_#7gkEAFiqRs6s@AHDq$@0!iTr2+`rGH>4Tq0x9|KV5~ z|GF=o?)t)2p7Bc(Ws+3gj(nCc%RPOgjz0&c^CkPUOw^+^tKYRoZOGai3vBN}5PX3Q zC(o|$G{wj$G%mM4|M(?M=ee)#919W>BmQqi`1tLEik;B?M<$PHUi#VhIqIV7(G1Kre^{zpdf*rlG{SW|s`+~16o&V74SW%vM%Q0*X_r0L>?!-_tek$CJOAxB zpVqhWzs4Bp@_P0o-%Gu>iu}s09LO<{n7;PDOIYtRVvS+oSajBnc+4TziYkjUa<~moFEgPE|V55PxyCt6(U@9Gf9XV>l zuedIW*Pz&uifO#J-tzNAqiVk7Q5ScA*=fNARAnGXjBS4iC|h0GM3&9UR3dOxViFtZ zu(3C^r*6kMd{XU07vJwpwAc+;u-@G^<;0Q&OZEK*G~? zz7^jeRPGv|%`~}HR+}o;a!PmR`-)O6WEP7k8I0T&OO=kG$rLjFX9K>M?n08bx^DO= zj!124kQO-DvqG%)F~V2;4um+j0>K+StGX8{zN`ZKj_Y)ig4>9Mm!0dh@gvYhQ_>sH zrR%~_n!?tsEz$2OW5%25>}OE-6hE`8%Zz<{98}3tja78a&$X{9B$9<^&qO}<8a9)BON=ZM z$N~6iaX_CIvdgD|e>8JVgB}L1aA8(@Zhj@71sI#443V#(9$xPDPA+y(l)r}^)X4*7 z0|5BttsPO4c|H{u9@QTk*IYLQ5b;smv7un#W6(}#Bw~QV(b5C9M10N0(6MhbBZK3E i9D}4|Xhfmb9l#$JI@Hl4narCO08KSLc>N=*@c#jr#;*SW literal 10664 zcmajF1ymeO)CJfxz~D}RAi*UBcXt8=x8T7oxI0X62m}HNZUKTONYKGGxO=d{-9m8N z;rsXBJ$rV~+3wTT-Bq``tLxQ!?^gATR#%nB#vsE0003K2K~@uSZhtz^Ac$0R(E$|z zKmm3#GU|2~768EfIqwknoAOw$mLO6CAb^ z2?Y&;809Fa62xUV>?4iB4HzMC)TsQVq`Z$`uG$L5Xn%*U2Q@ccHu$6Z81fa8J}63R zsE8#gqg{8F;`zwo;a_pZHuPb!eKj8H@C;b$>Y8mL9d(nq+$K%<2tg7BpHfVEB>9B; zSWiv~9ur3D%YBI+jb`#_q&}saWr$o6OmV#UJ5-rHI7Ap39qxv!BsRp-C@rc&@%7o) zzb(FzRwIU)UkyS%kNQnWSxR5&mrur0M>7;8L;&d6+8UwJq(50+Lbz*kTu$TvJn+Kk z-E=zos-VI|QFT;zxIy0bUkcY$HJL>J&amN%7`T{-_Mzh}ZqNK!^K7%BRZPmciB% ziq2lOJNTRp*hWU)e0I1Ei=fxpyc#5q{qmEBETChXe<~=ZJH$IC?tc3R>;FJ~8oGl5 z?Hx3n?+On*Q@m0A{ckUoi`uA4KD)IrEk%SQ#6fMLps4}?evAMB4FiB1L>6=h06aMX zV9yi)gi`^4#3i#)LljW}F;|k81>jHnT(GJSA_v_?LEjw!FbSUy5RjfpipWIuP*jma z-9~>7LZuwQx1U8wyVFlw&qLG9o7%L4$R-O(Ya@ zS}mlC%d2@5{DBnf?9aSHhTi*c>=sQ9B)i@}cV{{IlsU1~#!3r@(NY-;R5&bTr1)PW z3l;Q5170OfxKN{eO9^Z!r`=m_Za8B%3)Z9QQW?%`U!=IorL_C83EX1=&p)rp!nxT~ zX?!hAZO1idHmUi}&^vw);`>-{`(FtX2hFrsF;Z<)SP1^1gQK+VQPwjB5V{4>o3ALV z_cTYu!9h8v&PPR3)9QwIlU|jhohX$CE?yjh&Wm35nH1%WH?7}W`b+atqQ-FaoYdfS z$m|b7=+6zwlPOcUZS z!h)|mfEQ|O{ShInD(&Sj8E6BDEh7f-Umostp;2Ulxr5J(cbsrJzpXpRQEH2~iLn_`!l{U(=A$fPn>cOq$ErlAU_&xr!H9Ickmplp5 z)-D5wa^7Y&gdK{G5RAz7h8f?gFK*=+pBt3!RlWV^ob4m;w_4GTB?wwDxb8t@In;a` z0k9Vc0l)K*`~Q-ri-!e(VTVXDsQ=rz1u=L8dAWIocr7`35&QqWS#w!%a`RguGI;p7 zdHHz-p6>rEeo7HY4AXS6YyhCwRg{&|_W5&YtnZ?&^YDO)9tFl>wiU7x!hO4{$)csj zXJB;=R~EX-)#2geAx1Lbk(C5v8R~)Qsbys^RKVSpg6&XxRx@n+EHRq?!?1S*i5}87 zO-q!VP{KHL%9O}Qnbxw|t>pzJ;Vcg~)#+mfrOTG>fEA&(`@5CLXqpI8^QiwxUSC0= zl~JVTvac$SF_X~pqQ;MbW6TMfFW&%j5Ed#YxLpCr2i;+`>jAh(q^PFN@v-a2zyCVR zp9RaGRGVMV4_sa`M3b6_5&nChi;IFMV=9hjiUsWjMA1#b&}iTtL2Qfp7iO*lJ4eRABJfj)W{?( zFeP}>R`7d|1F}X>cysKqa$HGs^fPhH!Mz%@<0+W1W7Kyvd^h9}BoArhi5pGmwn^`{$?UUvG3XtI zUldB}*M7OQDG&0YXm{6^V04`|#xxax(k<3MSocqw? z!q~#n!!o9OLA3KCp0(ur_a27nDSmyoGy8pIlnzCwAV*^r$E2t1>mVo6D2)t#$$R=jhxN4NK_qeKNuxtSQgnfV?g^D9D;>$R%L zTsJ8;@~1noC?}%OHdp*hBtiN6dRC%my@z{m75B)~%N#ElKeiP1)9MI0kk_Tu7CJDu zo{j%bTo{}os#D4Eh7IZ#j*jkPd<7=Aw>|6vw|?=3J5o8a!m@sSyBdi&wEC&}wadD~ z?$_LbO7cy_*86(HQ;w`_VhQ zqu^D?(M8PBkz2p!yVcspgUs}s+6*P9NB@!%i+6b?7EXxc_Z`LYKi`z5!qKKhzI;?k z+_%<4qq~}c72Zzfmpu1R(8I07g?S;qbKmgUJ)`mj2lP$thEABsD9q?LEUO*%3IDyu z3X+Mdjd%xi)Cgz-EK!=)%XH9+2(A59k{IsY`)mD8zS|s4I91AHz|E+mypJ@sdXECX zX8#*yNI`VXn#b~Owp2Ene&zx!bDt?-u_y!$AM(g)t@eP^t_@_^_N6u0f{w3VlnM~r z=kx71|8(8#l`~;ed+Cs&`jyTAdi-kA=M5|3*6`YOTvvbFF%E&NZT$xOvyP)Dr>Ppo zJ>tl??Z>kHU{)SZErslT{~5?$``k>>ZU&^J$q=4=I`$gWbg!;v5h*G(TmSTHX8xnQ zhz;973%T7_MopH(SSG(!VtZJx0$XjUx7s`a&ytFWjFY8PCEEjB%6EuQPk zDTPm&>W-=avdr6=Hm=y>@bp+MlnG??POJxfAP5Q029%}pQ&cwQA6y_tLtUWSbzE4% zotK;(DQkOM@1X264w{#3fw$Rz$q~hcnHW-~a`G@nXVa!@DO2Nei{*NZ zk|>Sxqm8Ob@db9$TB!!9hspqAkf6eS_0&o^$KcX3g*&2Ep&}2a%ZH&t&j=F#E_ffj zY%?o&o6A&fEB)+7_QlN+$L;64%|AUDP1L+6E2GFi>p=x$x9WIN<;SOeiTPD9KN|zN z!OmyChcRtNfanRK*-i7HF{bWD?Xhy1tt&6TuD>X#L~he4U%7mK!KmvN1wBN`iWD9G z95@EgjjZdOo?P*{j9M*F8hRVUgk*|^#TYwdQG}L%HkB`mrZ{>d+cLk(&Z{GoQ^&?=rjn$<$ zrCp8IGN)M|h-%{scmAeh_js392>(!-&C-Fed|qQ=Tl>T4`m-1N4S{Wg5S3MM2H!#a zI@O)ZNa@tSm|`VO@~GE;7rz&Nn)-*Krlr+RFW6rjlx0sPVylo_btW;u-Av@g#f)RQ zt)^0Of(Bf0C?d|tJ_JPWKeZYz;&EbNb^(nk2!wRNMQ}XjY}k%pO>l^h!KVlj+FX;s~LBav?DNEvdV+ ztowI+G@-4f$EQ3FK`uP!c%=v-p1}!Tn`lL-#2~#k(g#I-z<+!n zKX;AVt%#Q^{6)=Si2iM!zz5Z?*+=@Myb0}H?3?$acAy7P5l+@c8O}>PLc8vPBn@&p zb$sdwp;c!d9?k`{J8sXQZx>kVo_&vs>Z-90OxC{%WyYld?EFg_gUgr7@zcY5MDOF( zBenGlY@*Y2qrdHN#_+xOVfrP^oD{V3riEH}%Wlwfb&rCAePU=bc^}g8>y0@>(p=h( zp#=rD-y2Cvqv6@QWvloS^_|sx-@DsjB^xZ>6pXcCrDiobCCxT1pKMn5 zCxbOFRwL@I?{}RQ9&JTsO2*&W>ZpA;VaVd*kK+f=+Y~p?Ki3!#y+i0J-bZ#>C3d4a zft?!5FWT?EsdWF@5&wv7yK$oo??Hdlt~9xygs=)J313#&i4CKY>FGD?x1UYTJogFz z0?Zqkv;T!jlkMVI*kvAQK5tELT{>SFFpyh$LGwB=a>n_U{rRNli0qFRl><3`l}?*W zs*%CTUah zTe!M!>rlSjxIdsWUaqb{?MPaG)aW)jK4;`;ibsOy9!v+Jv%s_^f+<^yZTq$?t?Y*R zKABUjss?HBIR;zb=@G(+jw_~WseU-?UY1>1OH(*}Soit-H>k0g*E9IZe7nfKYdX2c zL}%o$e7b}UnDJDiU_`gH5q@m($FSXb;7I(i?NjulaKXJ7;b^4K@d;vBYAn>Qv61R` zo|$t*>m7(0O7@kE zT>@3jkn+vN*1ey+H|?gBf}j??SK!-mb5kr5!X&NEJ%VWkKY!wO3<%A@dF+Z~3GLo1 z`sUv!byKeduwz%<%-vA9$g=5$sKBw{6A1RF0Jinn_2lme8W!>7{LNRx!nD>1-Hxrd zr+9s8)Ii^B%~`mFOM8*Wn7soi+IhYHwiI=IW$iLr88d2emDevDyAS^t!B&a5v=0om z{**AG{wkC-u({VNiLCXJ1o-i`R-n1}s#cHuXLb0#mI6or0m4!usL*sf=?LR%lO0!O zN%{ME`>73lms~7Zomgek{kNbZ!aFf;(m#KuT&vw!rUERyWV^m z?s!4Aw07-g&YPBs{j<8}^~pY8UGe0dbF&%!_%b{?l%H+PlBoiIxsU#;>`E^rdV2zQwr-){zcP#v3|IKFgW%gl0hb7ut#@(6!=pUVRARW4bgT8$(O&NTj#Zq}v@h)iQWnddZOdo+u?Lu}A4zK{ z;p-0+GRAvRZ~tbv!Ft-lZ|LYd{~mvDOmSfDca@J?;*x^N1pa$8K}yAje@T9*Xpq=u zzyPB~{}@u@_1tNYc_soUs=D3JJpjJm5F)|th$;7P9>23hI+jyI6BNihqYH6D-*7R! zNRY+qWqz;DiA;(EzXbS^`lgkF=PHfq+t7E(Wqi84miS|ybst!p`}i;;`{1?jH#g`B zJTh6yoKoTggcBs7sxJrvaJPZ-9lr|~A`4LAj*$Yve5DVGR;dzy^xO>bBo$2X;Q4V3 z_1J%ySai&T8Ite)Ljpu4>7i%#6a_-~D&Y6b)~X^RIASW-%Tz9)T5dF}2q${$N!Ho~a--1>`W^ zbfk@FClOw|ELNMcGO8@}7Kk+!KQHndb~ZFHn&_Yl0ig5|ZP{qE1*P9*w*3Zrjl?v3K}27YCQZv~i&6G(%SQfIuw z-}AQL^FWb+m>SJocf_=^n-*;sH!;J+uqcVlSQhJX-g(`K3XE9X5b@J7MNC`MFpxoE z|8TjU?GQ+o;P^+T;-mr=pk`Ef@moA)M4P|h<$fUz8g=$9zy-bFe;-PVMok}smRqCf zD@Y2CMdCziM;{h8l>%tSrJ&sAJ`gTSPS9_pRCIU&wIuRigRn4G5FVVqN>p4A+`X?8 z0yF+)$x<^rY~VIR&OvXPR(thBz-(3jI1fcyIyu~?B^>2KI7J+!ia)qY2UYS?>d`&h zOT-;LWu(exqo+?>H}-a^t7mX+talveJ$?)eW1eiu?pzdZSTtjTmSb!rE@?(H)H_X+ zOg2kPr(nx3Uj|hl7$3)f3=3nCVD+25wOZX2E)oYxYkt6rGnImJ;=@mFmn%|Qw(mb+ zzN9De9i;+EbBACr<%R$ufQB?QVJSD_1E&-q1!bm{RQSNzrH%IA4UJ@930_3M3;R6V zGeb9I5Hjc{JV4(?F&>~{>Uv%zBg1cE|D)<)_~B}1z{1rSJQM;1(xN9d3D*Vt3>w?l zOD6j#<4`(C#r96qW-*IXGf`!*pi!fZG5uZd4EDG`woO0ySM#r#nsF{sp?;9giujNa z84r0!3tV&WU2)*y-)TVbTwSA?8cHomgh#!R=hNn>@n0*1Kz>uiJ&8$=elG;&OEIZigmSV)gs8bC?HzI;!4iUxTdk)q{auo z069(5lnp8VSz(9dTBfb1Hp?ahuL`{z?0*nbA~p1;Y@m3lu%Mr4Y_UG|ebm6^;L0qW zmQ zbt1&Y{s`t5igv9OG)AKha2plW5b?J}X@ zHdWsZ`j)-QBWSA9jdM_`e1ROIjkNcx`$!97E_Tc4x#i%Dje0C@G!Zx-AX03&M2PFs zBsxJ7ZpW@cL5GGH4d^X=(@u%F$-jC$i=LhhnR)b7z(axySx@i&MtV=lKRCk^P0OKx zm#h1#z1g0m24?R-+&=c0qdfFG3^@qfduRQ%qb87=<&y55sdV!u6C47xz;0KJ+pb;- zW?567%P&DTPjeS@f~ImcfMuX^mYIWDUU;ct>k8Eyr2z%x*K^tSFUQ;2Sa5uY>CuLx zN|?p+T)vm`1`M4p1*iFQ%N$}8@2AJ6Wq}tFkCujZ2YdQC=>CN4;?8&PVA8-OJkfF+ zWT;R%RdlG-ckNLH)A!0IIewD#yCUF8cNcbV?7dHvcy7uz9@XgHMwW6>OpIxSYQ{B7 zp-hvIzop8dnWC10o*X?WJ^0r1T^fZ_9jm?9o1&rwcY}QptOMAt&Fch)hDWwaLt%za zF=QYqsLRd6!exLP;qb7I@NZ`!E?5X@95yD1w^?c(Q06Kna36Hqby*%E#wQ{~Mq>iC z&ewmJv$@pO4OXFf9T|plCoEN^3piK~M*GK^^=*~@al5_I!u+HAg0K#uHKU%7;EC=Za|;d; zMR|>MMTq@Ll+8jf*?6mLmc{Yq^V3cS7PK*$+3l&3np4D&t^96)2E%hDVz}qsia?8nBFDhhbl$&o3*F_J)|!%;T*ukdHQyvWxclb za9iEOREQTo2_7<<%4N=UQ1zV0@U9m*Uz-XOac^ndN+p5hIuXLJ$`MoMOzu$>CBWS$ z>&VxL5O}N0M@GkWY|4{YSt}#>p&X?m5@D2g5ccslq`6V?gY;{uWa0jc{(j&8(C;rF zoi>LqlK0+ZNG+?;R9#+HHi;vNq8!=u>l1|H3D-d<1Nv%OtiC=OoObS>Ta}waV!@1I zNaLfgxif8*k4XjLQ&Vu^&X#$FY}7LR0`I)Fsru#vv^ zQ;Ok0neYlVmbnzbc3#A{9s91aI`PyujnqFbm3)E;KC2#X4v2zGS)g48x@9an7JS%m z2g}c>mhpSeLV!K<%Mq2qRE z1pC-j<{*avOCrJBg;w68Gw;i!DyVu+j1^Vng9|BhDgal!;VCA7HryVCtf;h3p5BT4K=^P!rm2l zmxCv)6kl}vzNz$QUO^F#@sB>+J*SGRR_b<1@Z&_V=dzIdkABI+&)SFB^@Kd@{!^>4 zoH?YbA2Y!zBqSMFiquU*Bm+E<9z{-OwA^Abn@?nicNkYH-F;2n$_{O_w@B*YU)IuW zfFVny{D2nfvt$HwI+@u$P^( zR-U0<@kB+ZM17{wXgMR#1k3oko|gUC7VTH}4zDs3+e7@qh#ksIYQfxd|0jRp(1T- zhl*yDa_+uX{|HQD>fI;Z^0{BHpgD`r@_x3z>&u0- zfzW@Ckz}?P=O*%NlnC^*&ofN(>aqFiY?IIAWUjnW35?A92xv7+u;0n+&X!(X%w+Ol zJ2myJq27Hh{TCr)G?~)y8+-?G4bg~&j99)?sM8=WS!48UTGWj0(Y~Dj?)ekp9J0p8 zBDmh8Rl2y%K3TT5C0OJ6U}vUq(E{D`V$r=HBM#-O%H_Mopxtd;9`p!Kq6e&`ygDAS zy6)or%!vR@=sdzU3MN!vZ~MD z|8rRwRtLV5q8}6MubCqvRv@~n#{BZGAa0g&I#PMTP+Ul;LhM@4NH>^Xx{cw#M`1E~ z2iCh;-wNzz7;L>q`uRF&_H%}vcU?~g5`K79@5&aL_vd_9` z((Z}bjjAj-{g9~5ZD})}8s|Vqd?%u>^bc1G9GjnLUTF0^Vr{)dJA2S5U(TrdwAD!! z^e`5?9;ru0(o4Hr{SabpFv~~Dq3r&Wvh=p=S@}I8&_XMyF`@iWy>t+6K${Pr(Jxn_ znBAi>JBScS@<9HWzha&doBxmV%e4qL5rJUVu#Rqp&L8p7r2#^-_qrz87=bEKDw2nM zrPG6&BFBbtO&v2CcXu5CuIqKrUEZNl-fw7>kB`KXUrqJdloW}Xqe^3<$RSOaG|Dlz zKo5yicRG0icl*#mD79&GYj2(B=psCB%m!H@b?rW=U*fp#_2>W&D>^jpG5J**V@$Xbhqns3Tx`Nvh8=45APd!YYFDr z-A8oYu(Q|Fv7X%oZA5X#2GR!ie(K2B2}ILl)AWy{P&uEzfPCb8B7o~g6S{_@^mRW) ziD#!XKGZHVw#Q>Wj-PiS82xfB=AWZ-le_7km`r41b!BgLWsGZ8$^S}DWhsxGYmeM_ zwTk&8pV0Y}iMD&qSDdbe8H=W4HrPJAxQPCBYM%pR(&%wm?fl1Z=F%&bCciiU zeM#}X3Dw+@oyeCxx7oQMRgL7$oHYi}(Un!^AmVq7(a1SrrhnD`B@%7-NoN?kXkyAK zLG9U;P6e_%Epr%xHYc(+6=;@~l;_@<-#-z1iGj@Ns*CPSoN%K4-nGU=8SOM_gyw%K zry}+$sjUXqCBu zp1Ds7x_giT_b7bYY|$7!gLKfdFT>z!VJ3bFi|q9qwxt#2o^!0VI2k>fO!MMRHRYbO z;kd^I@ALxwm1ZXDoGKJsYJDWqS7u;VJ%=O1gU10)?ke_5p5KR! zEoz@;FLEuejf+w(`M*B}e{xUhh6QB1lkeMaV4PgGX~(Q$bt-Sj4JZN=piEFgZ?1~( zNs)B@DeHR5`!LqQCt7*qFCdODlWUyOvv^szG4)l??fCO6UH5&181~sf{bCxF zl)c4TuaA?Hv_ebSCJJbhvv1y(!JA0j*|~)TlmvA-+>VYeQCflEfB0sC@yF<_T^~^^ zKif5Kr&YWwr45~uf!?omyYxFLs=?iqR4LJs#%i@Gtm;R%o2b@|y4{@^UCJXc;kcr- zSoxq!dZ;d-45|zfF@a2aWAgSmysc-|nMk!F zT0k(KPwZ5YG%F_G3)B-l%W# zpCk)3k#=;ijC<~mjKl|DiZ3{c?+1wA+6R!J{Ojs=;)q!8cgfkajQaMTGx_FJ76_&< zww_dJNMi_&EY{8W_9?5Y<^vd#6q72W_2%Uy{^ljaU5<26M08Ht@Npm9yYTdR;+1mJ zRV?B4ki|6)S83LRc-7=b{MhsYamp8_8kZFyQEd3-f%BPeDd|~>(+{M|@U%ob00*y9 zzT{($X>jKMPbi6ocM3@^2^~dIm-UU#dZ@^KNlbrYo0r80_=wO14; ziYku|`cOUZU5VRV`Ly-;32xI0a3pXpo3E<}B=3(O$V&mr1=HwFQ6cFa-dd0~p z%*mPkXZqv+qk^NerJc3!|GNU0!2eVL&zT${Dv&?D0TJsaY~k$U>t<(T>j9{HnmgE8 zP|G?yn%OzkedaPmz-a#$W@+Va;f9E#vU7F<{U8RVCfJkqVqDYr6 zHK6n^9YS&s@9%!!eQx>VCQp(*yR)-Xc4lWby9tK+niQlgqyPX=Xltq82LK3IgaE{Z z;E%Q6M;GuR!c9%h(9O{i00dGaQx&y35p3Od%7q$&l#KN2DevSgQUsR-9^8s~I%4{0 z{M+9V(MKaGg$**KpW#HxjAfJ}gH3V`q%jzx_z!7m?-O62wiga_e~TXpLKkq4$+{dITe4=&_gc##-{&UV8mQ!=VUYUke~9&DsxIAA%OyP zpKUZCEhIL?WpqqtmoCmi<8{JN0)Idg=l+dJ-na#s46oyV{Z)B={d92&PyMKL6#E66 zR2B5t-Y~rR*BTnT%7GlGf2!!J&BOWHX~Q~g@`=bk+U)xqhgbzctv!uS9H^#lOU z!79`m00fEwz=k~l$YlZmlW$IwkpkF2=%Ayi4q&d{Q%L;~u!h7}%fcT3$mp&<5Fjgu z8LT7<(ALu+S|zy#A>w=$%KshIc1M_rdBFXL!JNK+J}z#a&YS_EzRsNgsb40k$k^&7 z8y7itm0mVxzeZM{O7i{=GMbtEVEVUKwz>N|5yxgvruE>8^+_=)T`_Wl;ZKDF#F>1B zdZLbMDtGR}WD9!|fS}T5DwOr5lQIQL%*|9n0>jrONRGFkE2F#{N|01F_x5slglbnh zaQZIGQwfnwu24t&N5Ae*EOSa7kbL{zM-$?*8h$Fn7&U>e=HpmpbCj9Bfq}Pgu-EfP z(D_C1I4tNIcDFoB!a(x(eRfJz#tp5oqd`?e9q=kk-yl&LpV=Uf9JbGV=WRu;KR>J3CT$pIovu?J={WXGP2d@VpYg!Vpb`8jxIxZ*Dne)(^WAET zC+~@C_(znkKS7>-1Fjn^{d^X)sE7W1lb1V!(dk()&CTtNPGV=A)m!p#A+i0Lx2wNR zdEEo~J`FC>5p4gu#;!rCZ!NH%4#Z8`)Pw6)->Ub}rTy{bi>h8+P4Mo}vwJO_P zWZkm(;`H+suTJ{^E|fP|17R9qC4({s7xr31OEtZm84@m5Knd}+A#PMcJvk3nuMwAZ$v*tAeBm6=Ane@iOLdQ@;LcVOw zg7}Mt&{oPA>ia3YI{cW}=tu$7BH#^(k)oM_dK&Zs#Fq*66SxlS(E-T>r*KpW1j~r# z0CWlV6j1AcEmSP_A1%Il^-LOxX%EfH-hce;iX~L#0OyZ z9xz9M;R2NTdt9I)>}XnGm%yCBokW~;sRy_3F;Jvt%g);JU2X?1_?#`oKL-U7@xh3U>_?(Wx9GDxIIO(B%k|I|~J z*hLDVCx7HW zHdKKLF6}bvb^ZCLW_!8D8&lKXxge3-zWoq4A%8lf`On6BH;(!Vxf2ERa9Ig<;4qgT zaw>kgwGJ>sL#WVldFA1dzkmS7ErJr|!By7RHApoqTJ)>rs~>Om*{)7YdXwgtNXT|1-&^vgf_A8NM!*@ksv^ zborGyJDr@w-^oPhZ#PYpYQYch7-c^BqP+WNF3>TjHV?iNfL-$k1lT>R=!R3^qu z>ZS@ia(YsISSvCKIC^~&+(89HZ*swqj4|%)Y|G8PtIad$VA+h_W0kheUs2^yke5g( z_FegN*1q?dKL7JB=P?lwMPkp0Dgu-UQ@UHuQgMWlaZ8fH0qWZHC9;G)7~%yl#)YH%Z5MWaqTe6; zJRx?{U_bqYM9QN$Aem5%6u?mxvx8dsT1jd@ugP%h9x*C|Lq2fD(86CwvJg8}diz_O z&N_R{-YTDoTX_sY#0iJ5XtA%4_hc8z6|Uv3e6-x@f_U5|jnLx1YXhJ6_BTI}hG{&` zvSC3t+UWahEU%9e>126n;EH$`xBr#-Go=UKRim93X}2^PnO)j#rc9Td5fn7Y4{B}; zQ!+c$R*B4?4pD(GL@J#u-Pjq}Z7`$j;!a@@Ij#NH${LzAYfyC0-V5u^aeHCyNB^$) z)Pu*(493d|w@XN$S5!QWE3fNNGqo~u^Y61;P(J>h19!HGMqKn}KlAwY8nJNORmEcR zs=)$;NIZ{#cTY_8(z)t4&OO(@uzHUmZQF_d^+R!LK=B?XZ*EAjMclB;FdbN6I+djrCC=^N1JLKd^Mvl`MvCyrRd#lV&i}8O|dE|I{ZYv$dey!|i_ea%^1roulBtjCX2HCvz0n9}Dqi2z_!Y2&C$5 z)C_NMC2NQ~d2HZA&7HDLg`KSaamfe-*EDZ41a)k0P+*WGVaW~>6M2en(-x*o4Lxfs z%#B0cjf>KDX8kE!ey^X3N>uYXr$ zqGj&FOrD>CF6`&nh^}d&^KiQYtuV$z#m>XqZ9acyDlfRIRO)8q#!~rNk&QoNdSGjg z{n`uZsyG$W+^ffdEW7D9udM^cckPWgakJl#E&X-;>3h%|G;E94U3?8({gQY8=HU$@ z5EB^LqX+&-wnQCVPt-}k-Asx@(QsIV#$(G_SnKZ*hk-%2s#SW)+KPL!k5%B8EgH@Q zjEB)q^Y6ci{!rG(!|L?8M<{rQ%FMX8Y%Cr~2j!*Sk&3d}>_SA64xRd3f5Tg)L$230tpA zm|vA}E#HsJ2`G-6!m`Kz80kK*`N0^S8gAL4sK1z}tijH#mrLzoPn~mqBa{35rsl&6 zpek1BkN8B%q&hUBgw8JS_=uve_zJ<_r14eQVQQ+%zwaCV7DOytU<2Q{ps(Bwz8IFB zZSkEW%AHG{v8NJ86@1+ODjx zys-yARJ;*uaiG&Y;Z?4bQQJP>7H-GRQcfX_NTf^5|$d zZgXulY1O{(TF&G8#LM*`5&f4{(LP?@9b_s6j^1Eo`#`z%UcbNK<%^O*YknSTJRe>FSRmNrL1{Q)+3v>QkT`jOkAe>uB6e>L|0n*K9Q?VmHWpN=<>P&w(s?Cq4#{xEyuk% z_Fz*m;{C-#2!3q+_}O;&t-+)9ySrPUmHNX^BSrj~0-4w<45Y*AcdKO#a=m@xQ;5er zRp5b+M1jsMfvcvENtQYj z$=A3uYYNJRz^8#JXVbwPH=n(RPHt$0RKa(`FQvB+KC0Cx>QHlF%(8>q`sfX~QF^xs zWqbKvRT*5?2p^wU$iq+fRbf`aS#Pc$i7TSrH|{9~@~1W(+UWVGrXa}AFVwDm%k9th zO8=E3-&Jk=P~&vmxV_t@(qPWyPi}KnxiN}^LtQNRp@r*4F^f;)fGtO~RDlcWOXJ`m z!wei^j^&RIR25dexSPDpOMlxOpR3`o&$>oN5rJL`65_KeYmGX%ljaeb^-BnyY`|@v z?{erp@8b8{a{I`;-ofvgE5%2MDnX!|RNyApMphTxp=*I-@YUcCpru!+!f%S&kDD!R zVf{%_#eh-$&Cb8~xc1=K$KDjT1UGfHZ-+@cXIguCy=)Szh_>7?lnoSoBX`Uk=-to- zKUbcTPBk;+-Lq|u(ek?h$MW_G9xL+xv_D9Pp_1Xwtp7M8{0OW9eWq+jRy1_O92)5T z9!7LQg}pH~e#Em|*k{kO8q#1C)jVgEQCBKlA6JV%FB6<{PuOqNi=lRdd6$Re$lfE_{IpK+!&$-HU0$uq2jX-}BEXW;nfE~C#o3Rdjq zXp(L1XKMs!E4;Ghw-<%F7BsFjQG0A4ytGUeYNT|wyIhp2eQR8SRy#|Sw}KVR&E59u zmCNDXOg;tGT;2CC=Y`S{hXXh_mc5KPMbC@-I(-L(0 z-=ZG{i7s6*r(9`UD*0#KBzo-gCCN(AY|91wshTuJ*QK{E^ zJyO$9(M=b30zI9+JQqW7C`6Ur- zG$gN$;xY_Nei;4eCfy^zz4NSzcrn0u?N%emP1kLb*M=E%A7>n$KgJ{Xk{?zcm2EW$ zI?UC2?^V+6B_2wUl#}Jd1WWs}OJ}IgSOvM)+jiW9Zcq8!U`EIJ`P;QxETQg94tUX%1SpEigu{-3JUUNqdH|CAKe_Z>2nZ& zDqjAm9c5Rjti{=~g-UJ8)v!T6Z&LO&>}MkPb^B4l)|}JxsB|YFzwlgrNkC&Q`}(X( zF7h=q^Jzx%>HdZ0{?gM>w)O}uw5WuZ7KS=7>bkg?JK_gHgg$b77k@pQ@0Dz;uYCc;UiK4+fN(w$X% z(bXIJK6$o>QWOkytfDkR``HY8qieTczA+F2wkEAMJnH4U4w(`>%n(18 zZ%p4`yzJ^R?$X6dk;4T}L#feFy|IOl1lYh*Kesro96O~B*7%KpbkZ`5Xn2=y1OxGz z_+{KNX+;Cz;1bY&6x%C3Ab_+^pLLUf(wP0hyR$Y8WVA;@sp8++*4xWbJ z(Kq+3I6i+Z`N2#VnHs%DT3C3kwazrWmC_7BLF_`Uc0yxZ?FK*9zL=xLNasYos&uW( z|51^7$LDq<49iXM7Isxqcvk@grrRrtAF?_K9*@LC>Ely@9alj$v+n#+5*=_QYq!-$ zrb6_A&CwV0jM*YW2rI4zR3^(ce^b=ZI-X)e0{^mgkZUwbpZ}Jt)z(pIwmXPDHU@TI zdOT#P4#o>v_-Zd9E)~t3NFl_DUdIEj1-pynU$YF0@e{c&&O54*_8v~I=%>!P-~!B$ z+=jB3t$vO0?0(5WjXt5;JXH2CZsn4)0eMt$ffus2x($Mbo8MGgoDQMaz=pOeq@LWXd$#O$?IwV@gcJgj7qMc`c2Wtii{=tLKx!eBbMq3 zWLhlN-4 z&_IU11y~)KT!tzXsd+U=J?jOR?B{acKo9t zVc~J(gWZ4*2e0%|J9TvrxOujkC1m<~bWzvrno>R!retqb9>^ou6K~Fpd3kyqLO;3_ z83@LDCi+O4RB4Jymm$&Z=~mG~hJu&0qFfVsH;&IgiwPh$c2$7H(DlV%h9yWa{=5kW zhHqXf)1+3)!Hq{=%-{9!NTU?O2vpZ)PHi^7wnwEe*b$hQ@gJ=Q$qx9PC&t6-pfS3% z$9g26c|n8^rVRFcXu-Xfx^=xvXE2T(vJm(NV#D7f5xKS5J8kDfb%VDdX)1e+{~JR2 zTYGkB>%Ih#|Lor7O?~qXR!_anJEr+`2X^Xzk#nd(*0P~->8ULG$eZ5`5?VDAy5}hf z&r7k{fW07!A}khp6=>IVVVP+5g=$tZf}Fu1KaPfc7D2ARcGQbdKEUx2WDe;U6?{_$ z6ON4yuL&pFOAYlHOUTbF%;PiV&zHvN$Y<5a^^bE|rdQHe!f9I(vrp7L|k$}u-6S616-idAJz>D*up zAEMY3$G2;zIYLmaa{b5}FwJ>$ajC9;*a-2sZ;&HxWm*25c8t_;4%OPV$s2)M z!~bEk$YJWm1~=xcY_W;sHPkyE6MXS!*%FELMqIBx4XJb@z|!Mixc+_of$yAS3_Eo5 zk^7aP)Z1B8jEBdHM=1oj7)xlgCr|hwAG?(+eJ$Oz4%#PXM_L4zyWm#{51S!n_w}tm zO4Unl1`q_%q`4az1`wl(u(m=D|E<`RT|uT`KmtahV%PM|A{(U;- zVH&PEBTf6Zn$6L+pX`9_S(29nE-_wxhw$%T>AI&Ns8ILqgn{r6uP6^4ammmG$u?NcMa4FT_vtEfv8j|W=Lj4 zZ_EOxX`E&v@C<06L96vktvu<+lR@I+4;dhjHX(lTzvAM5_duf|(?}#GMh$@H=rD>Y zuLlVgU+o)k0W_(3bm(ttrr9&>U#=HCpTee?C$%U}Q9))2G1v0fl_3ZCH~fP+mRTl` z&z51o5j3gS389t3dY>AsLzntXsgHo^n<_)pHAY;36d*%~AVhV(gQCFA5YxsZO?94o z(P%Is1NRRUqtTsRYyH>ZPy$Jy^)o*(^=na*>G_!`H|+!I0&tIG;+-<}X;?B#EVdti z!G+=ljt|1#Pa|;g)Tnr^d^*(A%yQ1V8Pqk4LnP#ekW*sRi4*|>N{a#m1Ex23>WM*? z)sune_p+^G`boY%5`-Sak85&&B0f|D903K0Jq7B$Ap?rxO^E^i=+ZG?8!%Mo35!Oz zw;{J`p7)NH1e(AYY03O6Ny5V;h4gw^up{IG&~ND47$wj1G< zf~I&;qz+O>{$>bum>3LA3{U|fiLpdNYU98a*N0?~N5;`a@xO`U7r9cY(SbQ)=X5|{ zWHA800hB_hY1Y}HkA7(bja^#?@r#=QG^l)fj9$xQo&+Wu!Y$~QVb01w$C5#w7MrLC zcXZWx&R^{XosC~r1;8rdAGuA_;^(phN}vQ^A$Ta-9eAojQqbw9WWrYh+JuiKB(4|q ze}WKt+M0IaGU2P4(_!)F=erev6eO+-2KjgZNlTcs3R49f!A*F?Cl^Z8l}bJ75G3Lk zRt^oCusx!A6vl56S$3xsX_zQfFT(bt+>LcR#}GSGL9^t@@HG<1K|L3saYIHDI}G z>qV7iOt>oWyrwf^?Ec8VoxBYB4A-_GJ)UD;w-b*^k;}m2S|KD&0#W1nO22;cyN_^o z_Q<{8^%wLJyNq+i>W-;nWhb z9$@4T2_S+zy_zcy&w(&D7`YII0E`pHNox!n{v&B`{uH4Kr~=&LYJiatY{Z82)_;w+ zVbrzv?dJym&qfu%$cu1fj`II%46>giP%(j;XC1k6fpSZ= zKSxJ6-T5hVn;&sxEEisO2HhO7r!WJ@t ze#ZGs_$8&;E(Lsh-+a#-T15f@XXGIi@_J<^fEHo$Jtht*4jM2uN()JY7!xHV!Mlt7 zM*xlw_0g7saelerKYlJj)?3*mTQV{)F*K;RQ@40c^SOd5H*Z2-K=xoLDd2gG8G)e7hohY@js6x{p0}wHJX%}68!&Y60!yNm3+hp3J?@wB?)2xVB@`O$L|ss z7kLi4y>|c~G;{qn>o8k9K)!;V2(H2LL?b}DAHe~t$Y~aC;A1XaCM}blg#x-a0DBGV zg9+$&ThBybP23mdGctD55Cx#L4G2*Am6j2|jU%^Ss~M>}1NXvSLx_JdV*LRQr~vT< z!xTI5VP+=f|7fxVf*w)G?%WoK@8ics&`^iN)rYl^O=8$QF@_7+1$rR9IVy1|Z^T>K z%0RdDE(pkC*gb$L(O>l~zP8JWQv94+T%Lz}j|lA2dF}vilmDk=B`#nAz_500?8O`4 zIiu0*w{A;5A%&%9DZTk0DoN~r)z~m49&eHWEb#;DilhKx0>LaP#tfKvnn(39bAaC< z2ivgLs?&EeKqCZ7jORUoNzBFTM_s%sDgMU;B?4;wfk~PV^~XJUs{1sj;IbW2OmG${ z7997(No-Ze?rQ4&T|rJhRm&$N1F}G;*sA&B<%T%qlmr$`sNF1JB@ffex1<50>F8X%x;EoS3Ert9Tq z=MB&BbX`l94hIt-Gx1Tx_Qd=zaG8zY3BooY&pnjfkeahsbGB*#uXFZxTSX42J;M`p z{Y_5z#bv~W;!IMh1g45gi9q_tazDA@X5LYW#9tBg-k8>I3v0F!&NS=d=udoLH-O*e z=How-!B_gLPniI$YDe&o-U#jO=sS-IKxKA_;mK-d*zyWi+Us!08{*e+#8t#gfb_xl zRE8`FS22PIbKiO;_IqT|{{r_vnNrKd^9=wg3|)T*j1KT>g#`Qr<``qft&@kj`rWg> z(@t}iO&eH=|9Yrq;mxE!%j|wGtKE>qpU@_zeMrZRrc&kr7z@z%fBHco@cFFJ=09$S zSMWvH{-E3yhczG*j~x14G>IMJCqz#C zIbI-Mf$0;9aiFiWd!vfhUv!@%ojnE<{!>vG)<8#Y)m_YL(d3p~KVGp5^EZAKe>6;y zxpA9UK+7m)(!?;=En~zUls9!rJHOL@a?ttEn5`6E&57VTyowxM@-8bjN59)a(Q4tf z(Q&Hzl_uLT1`+QL+|P+tt&`G=!G6=&gPYYSk193rAf@g`!`8qIz(%q{7~u@xs?`w# z*P*}2SR_cb+awLPjBBEfCft30D8&|zM7=MV0kBztJx_CVOj&O+XIj;gNeHN4br`_+ z(Zy1g*UpD<%lsJS@S3&$SuMY207-nuafnWcf6!|!k3|7B$is)j~B`| z4V5pa(31nRny%T{tZ97ZksJipsDzaTI5sH=S4_9*uS`n)_6goEh_Hhg7pdF-6nPme zIu27Hw7=Q>N>J4TQsSwXG()l3MGE@CJ$`VZaz1eP(eyXIkuwOUcX08#*O{zy{NI$> zzoDCferT1{SON7oX;0~_h$(1#)K~sFqoz((bI*VsTm8noxoju~DHjtBMgp{GqO4x@ zw7n_X&8p@~n11Izw%gk>&J=;?lkS3eCC-WO#}<1Anqs~%6bBGOf!2?_sgk^o-X||9 zggpfa57zO?{q3@yT9?~A-=h%yM>Zg^Ge!n51|kaidDotd`V}9UbW*B4zrr4Sd}yYh z?>YSVysWf6IllUFtL+)n!+U$0Il4`(h{o$en6y7u4Asyl0HNdJkn*wTebs)fu>s!C z!JSL|&KEn-ftjMWfhZzQi%JIHy6u3@mz@r9VhDN1D1K|*S0C@>uz4J%e5qy*p#rq* zOJ0cxaW*?7a-R^BLdc6RaJXuD;ha$@13oo9IFZP}2@`vyk8iKo z7Zi5gxFK`Ne;B%G@Wd2-$!7dj$KWn{J;2g(#%hCCSO6x*d@m}uF5Mn;l7!vmPTxsx z9934og^>nKH%rM3ZKC@>tc!py3>B>lI;=g*RJx2chtyYjtP2Adsx~)2H$k^w z9yh)CQoGv4Kn-OU_|TTK?G-3Tfcz2vranH`$^mys=1)+@f2@P4-PYbf+^aiVX-Y=FgL1RSs`9>WG<=xd@0c`2Qew78( zh?cWURizrHa9js5@k_!zV;~_+2sR#q9_%c=4k-um{#34y_)8+O zC~eqn$1N@)=M6>5RiG+wXNpH(_G<%vhhu~vxj%#E718s;!|YDwzh@(^`8h~Raq*|j z*NWjtYg$CgPn8oOQ^mhT%fJ*PM5}e&mak}l7J^Y{e{uR=E0i4&YnOD+L_>BvK8fbB z*ZHO|{5x<;g3`z;M+ELc-&MN9>aM+N-9>WqaKfk)G5BFt?#W&GC99-!QEtBPU9Ibt zqYTVc7;W(Ii&I>aVb{saZ-+|^OuPaDFlrs=HoSi5i9?ExBGhItRgYXjTbG=C)Xvou z6AlztPs(zjA1m?c$WKSGka+PC z`2?=23>Bk7^8s;(#e`R@%Qk7tEs(I`Ax!?+*&DsG7DIY}=9}$mV`rgVhzLgP;V=W3 z4pg+v%NWs74QoK3r(6ju#_s5XuJoe*{QQ#O6%f-!;O)9RDq$OD{<*}&Tnj;5V7H7P zz+!ugsg6)~RvT9O>~?o^+auBEmvRY+B%%l=G>6P3kETy))fKw-Xwcd#)z-!0Xb$D? z&e`hO;6GO`C_hTi4?$}IX>ZB&;D!a#0#kZW_7$&ZwO4jfO^W+7wr;X<>a>AHA76BO zGP7JA_^E_W^+OZxwQ8t>8AeNmE=USzF}iZ_Sm?ce`#p9Jy80xgR$Zv0EQ~AqVEEo4 zA-tQG8XB*%S2h|c@o_ZS=m#7N(XwZr;Y3o}lYA(0UQ9!E!JYsPP^|OVBJbGx<2Ds# z3p^`58>KyW*@yX++(*y$v=Go(Rp6KIkp?V^An?R%ki<5j>^y)1@ zNp@u!kMb6nuyLg|eWjhj_e(0%M(vbIUI2TMKs!;@tFzG?p6`j%U@MU#tpuvT;@C0X z_2&yMw4EON!23a5o}7Xznj zt&QPpGaskzA(a+elehJ(`T>6eG!caa8SITq{p2@9i|Y9QThOs#*gJVIFZMc2n>Jdg(HK5d8EDJ+)%0WqnwSLyyR~*MeNB6^mObr_^1ino!ekjR>*q6D zsMrZK8yD(Zm|I-u!(Za9(uS!+-W!}un>Gw_|bJ4lwUo1PqHo5af zRBhDluUuJ%Pk`&|3PtHmZ{F(xu&R)-)$v2B!OPn>x-0%Pi3so2+C*xM)$)$D%JU8_ zv@^ugS-9q+UzS0SZCN`5Nv7Gi1LY}8LNd0q=VY17qra&Fc06svXZc-B&6R83K4oN& zjY^c$7PN8&3tsXXuJYY`YKKol``)oo_#V_}LTM|I%%e92!p($B4%E)2Y}wTLOrZE; zqV@j=kH!*NuGyW6e^GUcyG9@tC;1p+EHi;>?sRnb@+n<-EYsaA>4C8zAV>w;w7}>s zQ96J3&WV@s9GYr(Oxg{5sW$e`d93s&?pY}DspAh8=H5qJ!LkA3sedvKLTS_j8;+p* zC8G`=@>cma)f(%3G0MRd^xVu^Fa##p26SH+$#ZVcNBoMF$T1h`N7su6J>OF*YUHxq z>{M9dmkE*oAu{v_PX1eR^;5?H?Z*l9@48Wne71#8TVmwo+|0zVy(>xC@hD7EU=_3J zm$%jl<7QZQN-MLl55`hGH~JMehPP?A5{DW<{}%F)h3rm{Skj02du(}92yU6tuuqF% zgtQ9U*KV@~^0^gvyesrn6yu5;D9us2CbCys(iW!ULlfvE8@Qr5#Tycf2Na7>f6sFb&B0az{>q24cs$Ca;=1rNtil zO76D%u=TV!v31OTOLQP1t8@@V;ANo;f|bKJI7II%cx-$iUky%%Na;-jo4Fm8Eoqi+ zGRQ~VB~xPFcGDNPHz#21DVLSa4QXqijS>&!N@&`r+jyRdB^c&q?tGSXlYGY$R<*!? z$Nu?i;w&qcY`?OgcLiaUiXXN<`0u(5zHsA?4~1$)R39X23Qaw54<>hMHY}InW~ChygkPOOMt8Oow-c{w7eTS{2Yn>pae$W4BE^ z@{BZA2`s+E_fF)5^ZUE#TEfM(fdtX0&}ln89l4W}9Gf7s4@Ey0_p{hU>Md3oX211c zI?isg&t7DFB%}Mt>hO<>*27*B)%*e+^5z~1#`S}}w5eYv>7PSR0Iy?-TDVkLb3bv`JB`RqZ-5cLgBsh`G4aaKkoXKpU za?WF?uIBx2Zux$m_NZ8FH>alLesp{Sg57ZAzO@UOU7G}dDsF68NjnC!T92^(-o)J~ zZNkXOq^VU{0X(vIB=IW4we21949-p(u#2%>;M7+{S1!#j`-_6CaQv}NUYhSK6`cS+ ze;^4V)9c^|S~|{mZ4R&Xeb9hy^!%fI6}@b7^i!>tXqtQ_V&;d&uFb|EPyfbNx^l3{ zf;2yl*na=e!>;8lVm0H-+V9Uu{`ScAj&}xLOkgIfP)x_qzH>cRiF&WE(Y3iDuF}_F zcjY?OLDC-C=~LLVN3$_Az$_6)`j8TM=!rF{q2EeUw>$Y=B=l7 zV;#XF?b$~qpNlSB0zZ9GAT@sR{w`n_bNSR;JLL1`!GlCmJAr{3n_Gi!t>!tSVbzb2 zW#GOb^I05W7Ts^2aECe{vJ9fxdf$ znP1mCKc++rigY`E@=}WGwIB3R^c1OL2ltbDH!16QR)x=Wg*A`)!@lRN^P|=$+hFyT zpo0kXTJ9JUdA(e3E%39}=ISGJ=vG#8K6Nv0#?ddJq5qRQ&7r&8P>-TahvM)5eGt(I zC8{Gza{8UN2l{3b?&d1bsB+nujZ%GSG+4Uae+UTs>v>K)__`Q={IBtLCdSLn{Kd52WMRnXo^YU{xVuXE2teJ`H3CEgDAoAwyM zeu$VPI^9vm*y=9M&knYpKLhMceJo&q04#tOg@9=(J^BY5+q*!jPnQiutq{ic$-+&V zfPhT)cZI>gb@D^Y+wIdo`iGX9ZF__9Iy>Dmvir_QyfiN`PMOV_mSL1=2fzd3Nw8P? zU2x4zBK|Q6Vc5}E{OjES;e~zwh}Gc7RCkH@oR5fTtcMzXKR_blx_R3P#WIYY?uc>c zQWcC*T^plRRTU!=+pR4SU6!Be3~qR_dpH^KV_{LALPax{M&JCt2Zm%1OCX|3o&!c1Uq(FOed#=nSV6Pb9Z!z-k z<@n>H)Dv8lxa$O8_*E0(ns!F%bL>A&w&&d4@<8l$H~$AIr#%^iS~H+Utv!frH?z+f z*`(sgWpc&^x6@G(iiG%9Jc`~SI~E)u@xl1?E&I%MEZ`^?x=q?x84f?3?L6ys6BU}T zfW9Gb`#I{Vpf}Ay5W<2ESgBedsCtQ+>bofgmrSOj(_&!JQPClniX!IDdJhjtq8c7g zYmFHS$sDpqFH~i;yRjqxsNz;i&M5izb7%X5|B{74+R7msgrBm-Ufo{Z!PJgW5u7r7 z+b1;mL3NF|k2B?X)J(*oYD-MVKH073-K!FxH&jMXZj5Icx7<5uWWav*iweG(&zn3{ zmod~7J%pn~_66YT;?AsgF+Lon;=Ay}FN74=PHQOd($Le%=B{wrsvMEa|F&Jt4FC`2 ztEG57CUy!P>lSdP@zhu=LC zsm1@OAPOBjb*?~55B+aeHm@Vbl4-tbI+3?#mPPxv&BEmceS4`D*o8X>KE`K0W(PIt z2Q_qOHvVUGLwgq27i;vEYUaPYwx_l`e_S~sS#u`2_Js2ZqR^MX;Fmb;cgRZjt^=?Q zp{$EwLyNAt;?t#PuI@t&>}SZp{0Z^+b?id%z7Mhwc|jI6VQ~68?aXFjF?iv->$PrI zGWc=j#l`j)ClanF2Bhu^i>zCZ@qA@V;AM>j{ypLHbk;tF^LmRr@-Knwm1jc>D+?cy zNHXO=d{HaJQ9s0@R*#g1-ji)XLoB|$*CG8z+>vk1fl$3{=HhCzLW}5_DyOQ-@X#cz zo!f#pLb|E6pYZ-aZJa$?eQ65>K)Vsc_)dDG*G|F;faK2B~fq5tm=;?n=q0Xk*319o7&8Ueg~ zCFkhl8|vrg`X~S}40P~xbL3R_@p|ayU6(3u1%h$^FEA%(e@8#?Vvn1TH=wDlXUORg z=;j$9?B>nse_vBo*Hs0){sl1nFKDla-hnO;9RmXWoc;a-*Ud}m1pz4kH-L|mvnO!X U)yiI54Qv6lHT2a#tJ=r>A7$Uu#Q*>R diff --git a/docs/assets/icons/android-chrome-512x512.png b/docs/assets/icons/android-chrome-512x512.png new file mode 100644 index 0000000000000000000000000000000000000000..2856212e0b405ccf10272c3985978309e2d95d42 GIT binary patch literal 15305 zcmcJ#c_5VE7e9WVXI5h{_MH(G*(GF~85E^LDUvdFl`@2sWuCE@-b^Vi#3IS?cM4;|a->I81T(f9=b3V3ew-n8vtblCsj zPx${UAUrJe{}lB<(*H;PKWSm*Rb^u0(i7CR8`WasTr=+44bK15i&5jc`B>}NJt-=c zdb6_p^7Z_i<=5OcJ2^YkipvUJx4T4Dx_!B+JX9x_c`DxL#O>{IjSti5-Ie+t2R3_d zqXj1wdqm&e=I!bl^Q8VNJM^@BXmnvrdRW4LhdYXuTR1lDC$^?0;xkpn%>R9{oO492KH|ItBq+gB?KAL*9wCZHu;lB+MF0M|w7b|>@Y{`gTfB1^~ zq1fPzv*iU>t8TG&UOTaikscfylY107TaXvxyOVk?UBBtP7IG}Dnd9}49k(xT>+LhT z2?wnoUPzAEZy(_6$WOHO4s)wN&4@@UExX{|bJDr~M(T}|`vVxc3G9fdAls${?=Ojt z^(EmK5{*ws`=5*6mvE{&KmUAO+STyGAx9E}S?rofR^?g7-XkgW!^eY5&UoFfEC`6b zbRyb6GBWaP>h9C0Pt)o2v{crmB%`39pv1()+}zxnbf5F(S@fs^MhvC&TKZd-M^#mo zOH7-H3mCUt|0J7>eNY`&PxZ?Z=;vuztv zOU$!x**o%XCST&*4oPeNcxLaVn>m?cBl7Q^%zN;lCU2@)gXTp0c;D+?UJ$o7Y4nka zSnZgYn6A4)0}Zq{m&4c-Esw;B@iKPjj$HsPr9wdAAsB;`)zMXwQy`gW7;2g8N!vJV z*ALjWK4PEq)(xAyqNoX(h;8DYW0bX_k-{9I&~;_OH%KU45DI_I%`N?1T$-KxyST!d znwg%TSy=ie5Y#=M70h>xmdsDB{F|B=yj!06Hz}-nIVbGp^RFN6m~^*m<=fQc zzoPEp0MF#fnW?{1)03ww1%D?S1XIg@8>1%|f8@HJo19&07q};s2wU@W8q$Nq^Xvcl zoPAL?aZk8mg{fC8|N z)nKVm7-?mPXPYSH{Az8DWQuqKL63JJIlr(o&+L_r0_r^M3CpFDQJzvE>jayqMaiFA zl^e5q(sc8(am{(d$1by~22w&dRpms*Z%tjA( z6Dv;N3k;IBMAbm!II7k3YM#+b&@bgh#}KB~`g`7G^5?MZwbLC4CQH;~;Ja8l;yRv3 z^nE+){$pij!{G3Jm-B$?D

w{`oMv%DT+XkLjd2Dr3JJ8QpkfZVx+{GgIv%+9pyDl2X3L3OTWEIDD^? zD>nMU@gM)-fJv5w`BlCkg!x!kEk%fjL+i+JpiuUIb_L=d4=JbkDzX6&Dy$ z)w&jwJ}oY#7>*FfElm=NSJ@~F`ldj?(QsTHMC+WDA+~CCVP{XEB^$fO=Op+Ct~VmmTFJXo{e@pfwR&NXOjdBfqH zp3wz&2FmHrEQr2T(cMsV15m!EJ%xb;9Wtk9sfy^$R43!fU49)NmRc>@OBzlmV)(?*O@KqKWJvQNgDYGD-PG!fBd(iAIf;MGVl>0_8<012T zI)~JemCc+z zhx%R=I>N_ihI$xLs3uy5S^cGu?gs zo#r94A6#EU_ZZsZlpbYcOy%iD`U2r8T)KW`Ac(56s&D&1_w^uNJpUtGg>x-`Yv$wQ z2Rb}c`w`-fm3DF}BR*$Ek`g87P>45?p+3t)5qu zi7{2;3?}54XV8A3%7Y20u8IeGnC)Jz)K}zwpE4;wiNv(TT=ify;sQW8g;d93{9s65 zwiF4>E<#OBld_oMaN$lFFkbompy0RHk%N%HQhe-du%7z*_;dC&5mJBAr~dG?)KYCF zN*i91Te1nl@j=}Q!HO(@+$$p~1|f)1yYVp`w%Kh$$|HPz{C_;zQz<=o?DR2xe!r@> z%4hS&8;|VzLcKQ8dWYJ%nQ<=~A@42n8b`ZA#-9znZ#>-CWG{C3ygvTnF@=^r&G^b$ z-V^!wBS&<6OE}?k5&MN+q|_lSWwBpZ*HRJ}GbfXzV+MkK2|xUQ)y3{qd|n@a>$3#Q zH~t)^D;#~9?AlRqbgAC4NH9O)tigR~+_=~3uvO6~?3@oSSq7!oZ2R!VFM>+E;yj~yw@Stf3 z@7FGh?DFcBks?}uqovv^*@RS4hVEpirh0Y$qxC_%JVCRRioJ*5Ez52^qOFo}YP>%F z;em3<>w|872(d&aoq^*AwSzmZWTO~|* z3R5(Tr}JEt@{E5j*bl}?&D4#+&XowCu;KUX5F`~ZSy^9(F^dsgptY%v3tYJOt zQf;0<%1@^UJhrFqQ@h%&IfPx>?d+_Ou5hU~Pjj-RgZ_Ib^~!7D^Elf`(Sc$02B%Lb z+67B|5;^C8rKHnPMt{;tyH$`^!gtHwo@BOrsK^VhODf(%a~kSHlU!}R1GAJB*msWF zFBq7utQ=JiRLmkKUeZ)W@Z=Jtyf|suL0(bH+?HLZDzh}ZZ%)k+eOhM~q&;PsO#zng z?`LO=*uZPT=h>;;eXlt>9QO=%S$ty>YloyXTf_!`Fd<)b)n3jIbYgv}>WSP_0*BD| z&Dzqam{0!6OAR~Vfc}`Z!X-Meqt3V4O$L=oaXNTiF!8gXV*0v&Al3ZN5gj^#M;s zjTpnWv?;a-vx8UaboeA!f$c=a5d4XzgUvm6R70^9Lws&r$ol&DTc0It3ZP7M-HWO3 zYlfAPTjlrIgyes+<)KDKo@Lv?DFP0dZK1V)g~wUs_awy-p9ZxUA46nC;H$6z_sp|> zcP+c&@Z&Q?&hG2u&!5pm>Rc`=>9T_{I`(I5X;CaDVaP30ZvN%aV9{=GB!>rDPRm}| z5pdFMr8C#TN-Eap>sIO(%dH#pTS=baka~S#R34O};x>YCJA$um4 zJyux%w^irZE}D_PKDyH*G#|v{SrO}F#i~zE!WoYVNmgWV+a9MmZPmUbq31c@uGT>4 zAF!zb56SklT_*PrPwCX?Da|HqF8DKl_;z&@HhI^8K?rzQwim(Sk=vj`CEG;7QIWw~ z%+U(dEhowCvoF*SX$#5%$h)2PtB}BU&>zb~e90 z{?=y+>S#m~7p+g(FuY1&2m%j(=kMBtL@9!v#N-c?9WIO1G*H0+r&zc=Y**N0&&;Hz ze~#mJUCK1O3zK5{u5I;%ZZy&HQFeu3{=K?XQzTh2kC)sPlWd!7_NY}4@CX;3(8SP7 z_pH8q4Seu`2u^6Kqs{i+LH5SO*UKg(CSvfzp0evT@WJC-Uplu>-FD%B+jj~b@NlGE zF~Gb&{^2RIl%dF$D|Wk5$ZQKdqA~myt+3i4_ji$eYDFl96YOpg@d3cd=FFlG7Slbw z20ma+;pbLH4a{Yu1|2|wN7e%JVP2DH(66F1zU-?jqKaxp#q2YDn}stTRTOl1{Kr2$ zcA!KXKKsfp!?O2oH8693U|NU}uD!@y+>c=+xY}MGTn&W8LyA- z5fuFrdld#(+2GghfqMmbMBC~roQ19}>+hN;!4mf3Ab;S@)mMst;{AZb*W6F|gEN^$ z?dmelZ}RLS=4L8Sz6fo@?Gh!w{V8pE@N^?j!!4EYReUKQ+Z#bgf271GBC=~;Lsa%3wskS;-&EJ`+z$4rT zg@d+m6|8*XQLP0K-C?pbFuuu*ZE;Kn6gbTTrFU$2Of6C zV?uWKRB9c63;zMTQqhP;Y*(oz%|<1r!iEqi@*syy={LwQoiXQR4rg!?6&@iyV2>(w@U!?M)I z&~c4_wXw9<&QYJRtQyF^CVaH9uC+rxKUwy5%XW5V2|5R5)j<~NoFd_|6Vr$v=iv0m ze0ImDnw8xDVY~SCL6#0XcQX?%<%j*v!BKsKS^@=L3Rr&uN96cy4zm~E1p2pIs%s(w zDtz0EX+5*%$bDI)FJ5%LgBOb2EPkL9URk(*=b)^N7If1F93k7Y@Is-I_LS|i-7h4p zD6Zdq?cIVhkE~kSz9#gK5BU-NK=&B39zV9J8awDLkX1k1LX531!mG#OLojR@_ae<> zntB@LJ^_i~%W<{M5137fpr8}tClII^PMf358Dz<3)jIb2`$%N@4Bg)@De`JO-dxOo zWy>?K2w=E8e93J>j{l9y{C9q!Tc0W_$IWU=X|BlsR8)TcD9V@GC|Lxmnn-l)qPoKb z#5S$qGZzBdyDV%~wPlNGNnZmWICF~BC$o>oM2nS=dv)Ux9C%YG@N=;Q9gCSs@vqs@ zyb`)d?l14bjfUl?o9|hi%IeNgt<%tdtx)8J)!9&H{$>5$a9Dn#gC*n1)K35nBZYHr zYUkX@HE0`q;}MSLDb%l(DG>`*<095?e-3MdV;PihE~*QTVwX%@)e0Ug>O$%VK5(|= zh0kM|O#dumzwyYTdVZOAW$Lgl7>Mz&xm$-R7j5D|hj0W7UJ=H`W@2yPQOnbRnRm|S z%u!F~8;5RREadG#}&3svjr-jHRCrPmZLjyRcj@?*pG5+Qx!i1+!z7d z$qk03=&pi!C2>JL@Ti8v%591Ah1$|**3*qg@Kr3ql#{t+^EL3nlbhfy?C1-&KI63) z9M#v!l{9-e)O0V&_90nj_0(*C%3%6TnY-}_9;(g_W6>3i`mZB@hqp^GG;ff+)z5O) z8;l^K>Y}Bb|M&wlREs-XTM-hNFpAOtA;KeDrk%<%n2zd+W=c+@p=4--y7nEQxX}n+ z_`y^aU~?l{qpVse>G|~?DSteUFUJGk^#?q<)7v0C8ym# zDaUU-qM@9K2cWgnnOuFfl@)lVNZ%_c`JMYSo^<13UaU5m{I?QmSj&=BZHr)%DF7p_ zZ*TVvMl_z;oW6H;;X3bDYl5mC9hXFvQfa0T=Jpj#y6}j;S6$S9nY=!_!^6QO^wAM) zmvhvezCArR9?{pSK4Rg)!@WLV17GVS`Z^)h-@d62Zaku$9JBWLZ$C6i^|I_qnG?CL z6l%=M)qTxJH@$Ps)CGt4N~NgXoi)GRJU1Ni@D#z6+V^7+y1T^&1sW6z1wIux-aq5& zHy(a?Fd?0tQO}xx7c^^QlJBcCqFSC(Mrdp)-}0-~;sa+sWuZSj&gOA=%5w?b)iQGe ziCEF{2zE(OuF!T3?pxctU^K#_ab&`7R!8s1@Z}NqM4v+I8I8q6FM_}9+E>Oi(V^$N zPwb6{Z~72b3w5|;&p$kVpu^LjK+A)tfotHqqU^@Qr+J8fjzKdsi!~B1`Er3co?Qo~ z@AOt93rG39>rkxPvr?o4xJBFJS)SBPcYJb3kAd)E7VMH}5JGSkh1sxMoIVVYf@`2A zw8UwF$yJrkJVe{kIhZusjdP15E9vL#t=CAZSEVug2_HC(DqiZ4oZ7>+$$9XUiO2b~ zdi2J_f@>&$hIs$+cbK=JUBRm$RMa++Ao3a6y792&8ltrS_0b7Z)y=Z1Rw5hCAkt?t z{EbJb%vDjcHwq}d2D-PosQnsgZ`4qPcqBzUyXJ3=*vNpX&kY&OOCObNU22#$D=B9eoDWmfU}NQ-@Db>H(s*>?(LMO9ie zJfI>MR>j&gjrcVbTC<<=68bZjfbw+Yr-F% zlOP^{s5!r=rL7WZ_N->IN8Ye1{N9+5WX0>_Z?C2(7Qiy9#!90#}WNVrL4za6Vhb|OW%2Z zvhqN+T-15)6D(Ap)dDvjlI^bvA3QD==hlZr#dRBmGZk^A?{+IU9P##uV(8b$ADk>0 z0$Zx8#V;Z`qkh(pUU)b-fC;G`P0QTO=z5#Q`pE2I@Ji;@g6q|UD*u}Bho>;9T9c%I zVK``_xTB+*zC|JJCY;|bFD^D|rzaj@xP}y`jAN4E@Gw*9v$FpNLwW`#Bs=Hz@ppKf zLFC?^CA_<3nU%BZXR7y&N9Y;rDP4IEb3SuX@n$MDY$={pGXOz)7>J6d)Mk+Ouo~t* z{?x*yJYuVe9>^xTY{xz`buT!=*SrdU*KF2Rxo=r_O&K0IeF>Ka$Tw5ByY>AtH`RHn zi=%v56@f$^CL}Azq&R8uexTc~`9#0mRnM!&zWAoB3Y(Dq zyZ+-3&sKf-rlS_}w+m66D6HL-zZny<6}YL6tNQ#*w_jVW&oEWhRG&bSHsx=B_7gtW zs|c%ftGMJ&N)zj5QZ%nM)+Qj6z47q#=leDA zb-M;hi?Tsku_Gh7NxMRH-E5w8^mn_aidUFLq&j=2w7?`3o*%X=&|ZmkjX^9+5ctfp zbm_S&p0jo;v9h5R=W<@J*T+W}qa>v_*l=9t>5?4-tFkKkQmoJ7@ zpJ_H=3LVZ}YVn<@ZT+_&nkw`{9I`4DjoNY>kvp|39Uc=Ff>Vh+@p2)EtCgi7of+Yr zz{cr9jlU*TSDlhH##B%95M&+*R+o=B&hZ)jdgt|(rc}0QS zuDtPMi+nZz@efa%qPzotD7i?|(b($&T}m(hK{4m=z+<-dRm;OC`$os_5nnPiwOWibnsB z6c(zeczyiCQ^%v)KX~erC4eJM(<1{#qbp~8UEGT1N{XZOxg~0U29Ss-*(KZ9wR{mZ z-*`k{Nu@To%xZIKN)anfG+W6NWJ{mjv~M{4`V>(!fJ{P4=R?0oehmFrr#71wZ}%(4 zBic%edT3;Ro_QL@9&EOfQBuL}t7{wfi#5h0N;bEsKfZE=_lZY|_A5!8^+J1?5$+1F zyGW~11;5wPJ@rC=w83F%VgFpjZa2y!z8n7DctoE5;EEh%TT?@tJyf1gUh4ehOICb# zn!E9cRDHoNi9=2ei1U*z=WbULi5h4!fIe!W?jy_!n~=zst_Hm=#&v(n0wExbsS{?%_3J1#NPyK93YH)_KDp1)%CbIwd2WLuZh$#~up~Ls| z4|qf&>Eehv9L#P%A08HOQ54!P)I+(#E=+(2;{%%(hk?ra`v$*4I zmkWiz-*3-Qc7^Kyay3{#?HokA*?(EO$_O#^*oy% zPu}U9$Lz+#k{tvlv^?#x#eZ;y2zFf}PPljH%%FXLindF*<55?`f^>2L9t5d4&P~v2 z!z=|;SD^R|WmotKpY5vDG!X+cD?W;X6HVRv2%`f-nH9bu=uzV2M#z$_;EIS z{T~9iL+Q<}aK{Xod?%F$#J$KTHiJk+2P%qSb`1BF?NDlyCo7PkhG|BZsb&roE%E4oJ z<$p(L*l5ox!?}p+fvjRnra}rM(A4JEzMGAI-*AM{?(8eSI^@zw%Asl+wjkWCP{mN2 z6T#uP$0p=LA^-8WIx-SiWYWmoC@PI2r9)XcRS*(i^(g1vs)~@f`ewn;S*~-uP>}%{GA9SjM($Sf}2Z;!zh>faD_SqDFPitl6u+)El zsx+1Hl0`7iE*U9Z5#nX-h_nGerN?(F;q zN1u3^6-P}O4eUk{b;VRlJRV$55$n7@eaWN|ootMK@*AZcVO=eMrd&Ya{^w#vXnsEjp@)f%3|z@;&z67Pa}-bg+>LtM%t!l4ZBfW9+2`9p~PEblD_&KqH_Uc=R4 zHU2fB$3rF{vM&XmCaT`@ToXxsK^%DrXFMjPq#BeholoIarO0rq3Z0l-FSA9??${~T08MH(SI0!nWM_%)5ky_OL%-l zQDA?f4G*40Ng54Ig(OKaQt&C-`Ds1Hmt7RyBCp{T7T2$w`z2ZQUn5`pWnv^!#Fi?$ z^%MT^ltHnjt1^$zbFQL7x}X6=%dun^MYp=pY!IV060k)9x&8CT!n7bxYAY13kEp_{ zOb+_`=&m~-=cHJFfZ-5JX+?P>OPD#h#S}@t;GDX~UP88`@|BNIMz`OcKRbrqc*OO} z;`n5yV?kZHssT>V!|>o)W`*<}vQTp*E>aKGEj=;!3-gx;*vGDLT?6~ zQ?%nWbK%nU*U)LsYoxkX6wFzwbRZ`#6ncGh!jyZ+Uc?fAbe!|b_WZQS%d&)>gG)n9 zz`Cqdd3~-`6aMeHc9}W2?OT<(VnRAT*u>MzvWKjZZmLwMpl@qP$FfCy;5FfcXHmT3 z(rLx>Q^oZ%Jm6l6O6<2VEifT9IkB0<>s&=1)N7O;Mv&9xbPGD+vyvyIFN5JU&8uwx5}N-4n5`wO$10Ee@6N$`{bb*C<dkz_)wulm7LRy|iq#6wj0#1?vQ&gMPAg4HgC*hLEg!B@2cB=Yu4oy>La$mMxQ6(qP zuwZW@!?|_NgMzSU!=g3W9I)k`N(p*;01pdxv~H!B5bWRQ>SU#7bm@|x>7su7K0AOT z9-b`hE`;CC-SPupf`Zj}dk2xT|NRaE4!=8t(?;4%)YIej;Juz@;lr%E+Z_L}SwgCR zi%wLpk3T$>+jOGz*XoN}OCw!ir zB5sys#j8cB%oUl|D@aBM9)5SKXgSvq*goMDL0)lv<)b`z9`(ED?+r&-6h-)Vt81+C zvv3sIHtaAVLfbN>IjR8$9==*OA!QhUVh>LbLMw_J9j~?U@Af_G%t8Mi;1MD{36{0q z*`n|R-Q{Y^LLS53of7070S^mxn~=EL+bAT|y9y*rGeJQWVuK5nRM48k<1F0q$Q`7A<6{cW z>2C&6p3s=>pNlHahQyH^q#Xf|FxaI7s!MHyAt%8sWNJ_DQ5h%j@Z;kr{Nc%*PW&R5 zba=9Ir}n)~i;RVZa5v|qq9==g-90|~{#qXq3>>I~SwXNgXQjhurq+i5Ig{i4I48Pf z8XsGB7-X{&v#jzA@=(C|9CEcT0^?(NVO3p zYiP$_LUS~$5?4Rr4^Lv(Q$+(#kuN({+<&J!>If(>fk));P9_7sNX^d35)yss{2<{? z6bg-Q*53{yfm!uSy(T=*k7?nY#$v!l{_b)KCXbP`_Cm|cZ!Vv#8m7J`eDH8&3Hi;U z5yDjG2icB2OgjP|&fm3v35oO#AUUJ2h+D|ydT`!UIxMVZyHu4GsfxsgYc&A{0Hrs;VV-0n^keMkG z5vHkOBS;g=vZt({@OhpEvzZ_Gh_AGTGc~7aU|Numo>k-2*Mu)Tl=G;24~(a*=-IE5 z=cqHN&dI8C>T5!ehZvK$EPO+H0&A)*r5tuS0v;hw1w%2^S4u=!{Xcp|2p3&Lts3Za zB0MsYg$m!GjfpgWAC-2b+MXC30~5tp0FZA%xkE1SL@|gq~d^I?hFM zwGUyo7iQ|aNajV}$X0cVpc0!ipzZ=5k;k${%5@h0=2S&~Jgij_m~6B5wu7ub;1P!D z6z+KBdeZZ=1Q`_m9MPsG&pPJnfp%DA9?ND50-cxDpNr&w&QF!sz0{r}I(y&|X>?Vb z=aSg%lT|b)yEf_m_&`(y3?KMUTrbg}9e#w9@fKSse9rdIJ0G9iO*t%)U!y3Wv!C$W zGF>VS!3rCL-Di=WVoinA^mZ?i~>$W`U^6@*V(B)W>s0IwpauexyT504x8 z;IWZ{zPX#3yiJ`C4-dPXZ9?ud^4q>YFn-hnrj19fbPr*_e1`Gjuw3^OK43)8rP@X9 zN$pB)9&7C!MstcvVDS?^a4M-8I=Ey51yfD8v)p!n50A3QUumw&*~6iuQ;HzG#U6_M zmEG5xIf~n=&Z(~n{ZXcTqvCiI+`BVG5%5~3FozDqqLg?)-ypEJ26h5WBJ;DN{{`k&##^A}409=lsctcjJ+nYL#9dkg}f|80Zkh`V2)hQg=x^ z9zhY(u+;}4Ib=tIJZ@b{qNcJI%B#MB#)Oa$e!H~;a6Co2uL%j7V->veup zZQpog+?HSF(bxd=17GXI_4TC>xTinm`h`bm@P5J{o>?gW$&Y*BOqr)Y>?I5mFK;;f z{7jXn56+HLaCt_f7an1c)(ZDr{QL+V)lca0oCKj)t}|b+DY=qMNf8g!jfd^ynS`Q$ zF)L?{_}ui@`iL}y3ioCCWWc=fuw*uaBSb2M1l0 zPB>F$X{@Bo^<8T!-&{U79)5i=AswH^HPUT%!7cO}>9qJ{FHiccu)pw#EDb;556>>- zUTG@}I^fqxcil~1tZ$R+#>3LoPx#<};V#K-ZQ;(?O<5IvrW|nj+;I4|Z@~oBQFVU` zueFtTZa0<0GHYL^sD8zgZ#;b4{e%x5Zs7A8_`?I_qM70-cH8G?Q|lWK9p~4CFFfaV z*%ns1ULF0B_%*c8dw%DL-FQftz9xL|Y|e{-GoH>*Ps-g>)0%LmhR2z`&94c6J)Tn; zyMWVm@2J^TX(MB<)Wh?`%KU4>2TvpN9PF2n7GA}F@Yu^7RV^8wqS9FWgg-plk+-`2 z66>RD$j#E(aQTFI=)S)ueDG8*O5R;*KWJwm-k-E~TkR`&d*c!Jy)$Pi)`z62AL!O6 zt6(o)d~B0l-wwkI4=c~F6rFQiq+c7xf19=0+-z;GsW#i% zyxG>o+1zGZo3+`t-DYf)-DKB0@89QBP0uq2_qnd?dn1cp0@y%D6(E6WzXcG+nq0C+Z@`h(%k+#kI z>jZs^0k6=9i{1@J-aaf%tMcK?IwKYWHJ`U%&EDK(&eqK6S}f7}15(rcr!7*#fXZLC zQf8k1|Cf|ll%WSom6WyDQ5}l*8cFCU6Us5h3D_MAYHfURyf*SXH(G}#@rS7|d@WCR z?yerlmHQY!J1E~)fL4nO-lTu{TnmxR9HT;)EJ4O1DyQP#EbBmI8 zcE7TXF3x)_SGS*?`FW*5?eyGtIL~i_66&wz2EpB zI26R@&KMouxN_YJO@y16#O4HP=kA!!Q8cH2rIp@AWuEA(Y8ID1BMav?fWUT88Aemt zXO-dn+57|4eFa&(hSpF&Z?Yk{b0SR-RcH6@50m>z*(d$fxLS&`L6sOHlMa!Q=XNxC z2Y|`{r93Oy{y0uILVV#InvCYbSK9?dUO_{vf-Tw!apF_hXb!2q3^zu5b z#;nJQE(m&r|G#SV#rPRPMU6tH0#%N*1MF4M7&Ox&ftv;1&2ZnGV+nddl|-k{7SuCJ zBLM_KO)FCm`EpilFy#NSed{x7!1!&xUV0@r)E}qTmMIm^J%{1M%0sNp{h2g$w4Zi$%dE`zIx`s}pfg;T=hiRb`L%Kgxolx>_rTcLhb&-!& zOJz2TNIZjh*~6dqnT+n}@5?I37=93z5x{xuOsyBuVjvbYbol=zD*su;Vu<*p{;~qQVUpCr#_wA0AMo+2F9fbM z*PF-xqV#(6&$Rk9y$1B_c&WD6%osz2lSq6Z+CDK2fB!h%HpMgZ8D$ID5@OD7P_i=j z7D(f(hX18Pe$g?;k_m*FVNd0<2Q7X}>yEC=2WsxXvvNw?v3Ys7czonn&$w&@!5$vk z2@isj8APurJIyneJ%obnS@lfN^(A+@M#W$7wtfFtJ~4B+6SVY56V$$q)U>Md2$;@U zv)^?&s8U4|pj??N-|mpT3L6O8gnrR--)PDNgoA094JxR$WRyczf6lFfSyG{M*03~O zX7AYeL-Uxhvhj0Z_%#fdE8?oK1mYFK1=|Hkx$~`tz3R*lZNdpf`3PO)7 z0q+z}AG8`!{`>?~UG}R8S9{oqQ*32n9+aOyF-WevvvRGms#) z5S^vi2S`7i^_n`j*E2MKv4Y<4_l?QhuNH7-FWHViHJt8$4$mW-luE$<1ZUhAfAKgrS~t#=dOF0EUvX zWyWr@C{Cp%VBRt>0Rn|+J7R?15uKNT=+ooyaZ6`v_Km1+JDKs2zv37(452UUrup|( zXhQaZA}gUh(DglVp*(u?;?HRIfH+Fxe7m{>s}XrKT{SWh#-iINbb8{azzazFUldt+ zCvK2?U9DhgJ=Zk$7&yvwOLgU!i-5N$O=(;%g>h78vw0URSaYrh!ALiU^Chn@cGo5q1IP24@jSY$&{eW9; zSuF@8F+;+5{iZ{-l+ji`C#%62YV#In5sG{t1b2#w9_1O|HoI%k`n_C%Eqz(G2OyNf z@ywSjrzTmmIY(Z3*rM;4EhMaUj{lrL!uVaHeDY8Eh_@Q=O_@HXQmnQn=t@(%{olKN zo%=3$-G~6^CT4ihZ-o$D^;-^p$dbq9W_QLS^uW75aqv1Em@0i}GtKnlt1FfqH+(=t zZh`&g?`RZU_FDK>MlRTg2>ttSgG@FiJ|CoN^9%7|Qinz4X9Pq=)tOM%HEGXS$27M# zZVais+kMq-%?JcACCA?ns*U|+AtguG?usi!-v22Md2A6D**jIa3qepfbN~D+l%5D^ zyFxOg=CT-?hC0sdk=XB#sH2a7<(l8xVPx6y0H5ibLZ*- zkBna*J^ef19K9ur_w<4+=QZwbrS)5PsNbhqOSxaJ_wTqOtYYKFqZu;Q$ay{eDf^V7pSrLCj2PWc63$*G5W+XSv#_ z1JeXm)E2YzkdvSYThSTB-Nbv}bli3p9crVx7xG zW4iRRh`d(-(Ta-ix&}^M>@0B2PEap?VGu~UA*o=`As_VwT|c)5DmN1>_OP^QS-qSE zID?^9yP3%#4naQprU&g>55q0=z*5}5wQx_98aCJW3xhVo2l-#M-E)Qh!dRYS@5kCaYv=t-CAP^3&^v@9UH8{cKkgV8LX&?5V1Q6u?U|M=JU62cNN?q}~p!jD-1$~(W zV|^@)e(ux^IIUTAYIO5lRei$CEO{LH9kE1ppOX@==ZBLlpFzbPyL6-h%kA~iy=@3^ z@P@0+h49{T&R?h8mQa9D#kOsaxM#Yb*$K3*0_a(i+3>8&clM;)HHgc z)dTq(Ut(-}Y2o?jQ2Z8Z$qC;21NEC-*tt6CXCEf1VO?Snz{14IZk$`{-a@bE!mJqA zO&zL<^K7o4u3$kxx@hTuyoqWHe>d5Gz$4+okVBVT%cX41YA#x=?SL5f5%2vCS6og* z@svCW0uz9qaX_)+2Qq5L@l)U@LpR&Na!^BvPC&_YQ*%vR&tY4nxH%F&ekmQJ?bdk% zcq}G-@pFv0iDOMiXS@;vk@yjO>^7F|`TA^@J zkcg3ZjGGn3PSoNMB54S(+u+1spoYc(6Z@NPS=)iO%1TOl-c2Lk~US$g6vfcV7$ z;>)uA%FR4NStMWwd@O#A9DWK)_P-(iUYGx$`Gu}6*$M*%Z?aC**w{ON zK5E?=&R_1XtdQB}yh!V;Oc>LcKXJ*2>5cyti}FbGI>4UDrG6xn#z6RuncZMx{4rgrqK3Vki8V^GDfLwm zVa`iFY#RPgKTx+WC*Jy<*Dg*wmLEQc8&j;qGgb6@=By6Z1Uh<$%?@tAG~HzHoMW$w z=v#*s)*UQBTP}8~HzQ4-EEpY(B6cTJi6(1!*n8T!GqUui^{y{Yp^<)ozI24Bkb8vh zB|Sj1F^`?0h#17wwJbceRmr5ZQLOvPH3fcdj|W?#0FC69{uajAnTq_8*z5`gBEcs0 zMP#;nxe}xeDgjhY2JzIT_736cIZtGv5jyi4TQd>LL8?X1^4xmwdkcBBWQsbA=D6|J ziwyb6+SvZ6^Qd+qeUaF$^K~47YXVPyGp{qnsk5U z8ZPPC%4=#u*Wo1g)QH)M4y|^K?6K^wB?g*^P~7%(FxFmv`C-=qdI6k%`Scfw{2MOR z;+IDkjO+|}7b&BOd)t<8cdJaY99hnGy;8Eu&Unt@;;cvQndjP|3@n)`Z7~?2f=$QL zfjhY4eJ%>lk(MjmM zasKIxBA2<=#7hYxPdrO|+1aT2_0GL#CfCo>#8sd^r21X-8U@B#e+6#=7pVdTF1NuB z%<^luxIs1%)EIU7;|yiHRyPp&*kYK%e?DM9XXuKJzj9?veImQW?k~i#ZVQ0rKo58? z6cVA4wHgn)BWc50FEY*#cfk6RUam?+zTt?=x)~#9!WIX@$Rlf9vZb^+(FT7~&B=3x z0dW-zJ1%N{2ICap+vDJv!GVkaRH3|7GQJ`h(-H}Epg4-W3Y@7-RT`cv@7yK4i!1vk zL&fK-J^J|LrIFOqhq4m)4;kP$xEA`-`g}!cxTFUA-|4nCtPD(3a_zfOD2V91i8={j zT9d>AGA$6gHR6BLgLGVTW`-hPu}{7-{*Al!-BJV)uJO;tNjgU zr`cBaZ#rcZ0;E$dCwhs~C*P34t{!Tuko*P?C1*Dctfxbme@5GPwD_}u!+zb)h_@R!PBr9Rp6f2?xE_)dZ zk*-H*u^bH2>fM%XHNek)$S7(?CN;5S@A(_Bz(=r{gbO;0R_aNKlv_EKbUmq(W#lxz zD#m}Y(Cv{5@dhpJB8* zTM+${pPvYw`A1{vFZ}%Ie28-CLMa}%kCi}Ds~xL_jQdVWFu;|fBPxowySYCYBtH?< z7d=;#cy%xl;YfKI*EAU&jd8qub$NF#i3iR+pA8Y@I*T$g!Lic8#Po3TwP+fky(^*Q|#Ox^mN(-a_Lez!H!> z+NW;zBqOkmWfqL+R4I{eW23PKM0W=KjO>%eZ9(%#swGDwmIHigmHVcrc_i2+w2_nd z+dQ;fq!Joz7eFPkx*wY6;C2SE`w|$ixV1|EHgf$P40%5g`9$1()+}i2GVM2VteZqe zx+uj^6EjRCCZpO5p12^`>En{SY6I~qY$v#oIuAXNs;Ym&U?xt^=d_{?GT#Ug8C@tR zzxZNx8xfb>&%#2gI2tQH3pd{Z2r;WZwyZBst`%b3h6t@l3QmPy0R$aT#NncG&rHsD zRMAL7bv>MN%-nhe&hVeq!fo4vyi}8OZsGBVzQ7>?sw^J2?}F*0DvL8M{{t2OFchDO zo`>yWgVd&)geN~lg&fHSCD=wzC;l)YQ4`bA_IEgBnq=ahf+-~Mrp3xl7b;Io3hH)L zW0Hgp)gT}5G}ZELme8JI^5~~K1vzeamTRYnd=SLYvLzaD%m<7Z6c+r|3mCa5=mXR$ zsZTN}(GY-xMvf_|hEf)A%%90D#cIQZagoa_d!q>8;36TtW+L6X$AEE-X7>Rp9g$p1 z*@9LV?KiW->N7|#$Tts{*v(N*(LuAE}Nx{?1~hbj3rQ{RVFOYmcqBoDY{e@g!0*4+$GzeDyqlO_Ye7= zzU86_z7Nct2Uurxf(y?|_?3)GwZrnJvoU5D=1NT@(%6Y*ket;?259c|7E^At`!U$4JRW5jx zI9szQW4ieXEhao`voBt0`qm6eh;2)@*zWKS9)aN&?T4_w5c^^3Ujvg7YUQq#x4Ea! z%98Npi6@m2Xqj4V>zmLN-bmalI0H81OsvaE+utk=G(+;yXQK#yCVuR#OPCyXR#S|P zs28d1u1j}Ldfy^$3i|F5RS_DRnub=|WV>Ws7F<{Jk{Jhf*7RR2{_FK}NXk4mv^V(; zUppkc*qYhkYZLJywh`gbHG}%Bfxe>{1-1L0`m>OH+~cGBIPIYD4*y<-ZliZlGNCsp z@(&3H=-)k)51*;iw2yY@f22By3UbF(AO^NI-{~A~+s}y8yy}itQv>6ZQ(zZC&C^n5rx-6(&=kk}Lpz(^2RqrB z^nhvdzIJ7DSo=4u(J)RFqY&=}5>q{6_8EAPblD{v`&gOZ)L=90g?;i@wvW?| z#;1-e$W(o4^jGA-!^xlD+feyd#`S4t|9&n=y0&oGbPge$>VLj5DC$YdPPq$rr2@}8 z2nVi;8jyPiQ@W~{cG0I625i5WSOQ?1)Q=bJym!IjrAo?(&`1(+@c5WYJLtbX`x`Eh zr`rIQX_qj;ap1u4bA=(l2mA4OC0E6D$4C<47)FWgPP1 zc$zYB0872GT*q6Lj)^x)0w&F;$o(;fCIaXU6#Mdud(J zNKTqR673@BwV~ykD7Asf#i^Ob9vo=+?+jcf2?j}_kXt$XE69pVj_{N!q@iBkv9YhP zab~B7B(7G52(6TJK!rhlzxhPlvgGqgWOe-UlWnHV|nmr16T8V-~C!hwLv6C^n3 z{SB>bu9^0DzvoJVPMXj$KLUI_oB&jOe^A)n4#%6JL?e~UokvCAjFA?r{V;0Rg>3eh zzyUw*24%2tx}oI_+Jet~3&Gv+fMc7{_p06Lq8r*<*i9&d|5vNKvuN!9Nlb1Ti$OHIdyOM$U1`OMrH|&1?A!-R(vLO&f zq@KG~Dm6Ii&U}ONCS~`~4}2pjJv;?|PyLdxU#L4jp(@ z&zFMd2?kGSopWDaUO4iR+fZ|5OUt?OTlRabW^uTp&}_2gRqgVT2Kf3A)SGfR-8R** zFvm;HjI?ECb4&?1M`-P@Ni_>o9LjP3i_qlw_1?6;<8V;|dYqgIf<_XIYnnq9V6_4p zjrH5O74ec32Yq9%GuT{r!KXY@jNFjfrwrX>a@aVO#AdYq`x^U$|NqD_!wd+BpBC4R z00mg=NA0aCys#Die|gAM03O9Rc#W%bDGK0_e;C~U6mu4CQZYS8jdO+sb!X)c28zmGfHX80LtVJJ-8B6|Ukjp<$Nr3)q98{U-h7 z)m@}f+%>T<`<$Q?40m=Dz`DG6*4H3K)qX7EzwUzWo>yW|7O%bF z)_R)p{Q1tlwh@xEO`6@UF{QR7t5GtIzfpwh!9bs@CN&FF6DQkrVHW$knff*i8fe)J z2rGWECRK9Or71OPPlAlMbjv&v^QH`&;#{9@WPDtt)bBWUP(vjkZlS49PX{sKO`rKW zM>%;>c}#l0{T5u8)w;B753@-M)F~_jMp^WDHB2V%+s;f z*{LbvNG-;U*`0<{_W8*04E@xk9#o_5tN45TnqnnTK|Nb%jjJ&^tKLJ}GDvPEoMj`t zEZrbCc%4xc5;^r9h`jI3AXCEb=eCmcDCgx0C29$xdR2pr74{&{Q1YR6 zk(*6Hv_ImQj8bvKN{FOmR9rI5g}*C$+==hcSfXabJjrJ$2J^x>sQgYKxD_JF8Hhm2 zv(rt0V_4{a@be!q-Jch+HnzI-QC4dcv4(Vu$G2#iO}ugRyPkCbpbI(?jLNrQhBt zur1LtksZnZLM+7Y$j2XH9@Y#M=S^fjz0z4jjxbzg^yb@^9R9hy2} z2zjs=Kpk{%P*%LGv?r5&{R@5+`V8)s9HgZxTf_z`N%hNmDqMAm7;Zh#0)=~tQ(>o} zG{YWIUP`Fzf8^g2i=*+@#}_g(!K7XjzmFMJ-i zF)|x9l=E0+jy4s|zgEQOa!pg!YqmlENk8uXCTqwA%`vdz)>z^*nIv2#rEGIWU&(%u zx(x0@vYlUBmvs+T{^aaiXiuZ`;~DDW@;AGC-v5}p@J(*(Fp@0B)Qh{VqiU*UjxyD0 zX7C(0@ZUjvhuAy+hCHX&S@@VF(=Ua-kj#+lj#@H7d+tFe&|VcWUbVfxwkRWv6M#m6 z6Aa}qE>E8$Z@xklt3_7jXe|TBxtHH`hr9=VS9ZHmF@+dn)0XdqKka+RxR=rws~ytc z^}>fYLCxUF0v+7LN#WZkYeV}it($9HwwynJVY6ABlr9Hn^T$`KZK%qGUkI}OrnI}7 zWw}WEUp@nH0iSX;aMrz%r!avicGm-N%Zs2}zJ7_sxBh`ctArjzpltj_K_s16tD)70 zIRzBF`D27#gKEMt<2$OCnqPhgty)g7e7M6`QOqI!GE7M} z5>mW8wdjhs{j*^c3aheeLy;tpAS|l2_zVzqDt;f{!k6-kS&{~gRZZ| zE_h`0AM2_Ul=Jxo$)&&iX41T`%aVSgT7t(R2k71H`@UuU=&3bwcHs1)s{+4r)(PiK ztMCxQhM#At%~N4L@N-je6RD#j7Bu&b?UDPy+RH2g38RvD^nuP~jlL(00sY`jd>zh& zZoR$~8xzrA$-?)fM*t(OblA+7wH zs99=Tig0}XlRn?EDK!oy>IK0_du<}sUn3>q+6O41-2I7iMdQI*l0WEX5>N5*FzDZ$ z{oY1*2PR1_qu;e}#QZtva}BtBLP32;7!PVeT;!s1fPzk)^W?q4PWLz12VuN>EH!?q znl0k`9+%X!T3X3W80DDaL&Xnr62|1k#Pto6ieX$MXCb!@>7%==@KQ#A8&l26w<-B3 z({l}AUmedLJjmbuItYieCM~<`y4=H@0{&!JbNuxP_o`n#{vNbD+_pI9SQkmN#o%Jj zq!oasjJj#2u|{k}F%2`)(Tl~t*HYAG33*m59*>(Yii|gM?|89iDQP!X5WPq853#YNhC64 zjpOT9nWAV`M^I_9jrhFU^Jv`)fibG`N=GUd~Z4S{{jB`Ev`Ac5-9b-N0xAZ~Y#{a&2~UP z`mG@Kr|o3JO6DGLCX*AZanpy|+AefN{1KXkxP8cJ^6=JL5wK?{%cwoZklOdS;m))>fBncRZH7sUELRa zpTA@6&n1dHT@fOP0{*Ce8fVM!-M5Dj))LqT@9lPcdj1?<<3rXzaw__sTFRsrsJu=U z>Xp(qfH|%%@&pJaLSkFjNIqcsp3Vly{;LDZluPB{v18;yq{Kz{X7!}b7lqFfuwj<+ zSVxJQwQEhzNJ^R=1gx$@L#3Ys^sz5^yog`Qwdcv#%Fy|inpzf9>Om{?VqKjwA|4X$%&ZS+;Rk6Qpi-_1ZR zzrQZ~yk8l+J!=c&h%G|d?x8v7TwbAP(*{sxdz%&bu0~4d zKC;=(B=JUF8ogfdiGw}%%}HtiHGb!uk&a%mab$hSDemo-D4?OIy*}53AXf3-m&TZ_ z@s^N>NqF@vR>qg)Yr^?1(6bNxn_OmjxL$?@V}ZM*{Q95MjiuM?9b#^=_`QqU&KkaV z-0~Avfq&K3jo0N8$qa~bttQJ~5a{53;QYl}W8XtZZo1sVmjZ^MU)ytN6=xVznF`Wx zBC;6$@a^#1ckkPjVAW~MoTp4kk-9(Vwa+X{Zna4X!;;IUjLt8~3R7)vG4a3R$2_~zAB zQgFk`O^sNAu^rJ0!rm9)FFf?TE8ghn{xTiq>6_8xYrF;g-uM#PLqQHrIAbKnN!gdX zWe!V8w@^(XIo}x(}bS!b)YRDc0 z?N8!oK|ithPP0Fg8p%gq-6^#;>)o}4FS+c@n#9qS&W1Fdt8+KzCC|AnOJ!tv1LdNE zwsFUpg*EF;Cyovmg1OhNk<$JivAy%3$eUSw=;B_B^V2l=xLHeUImoK{0{IjV(FOVb z0gIdo@IF^Jo|W30r<9v8GuAKl?wdJDGjxS01aK#e2Eq7@->A*+@XY^X_ss;!V6G#O zCwOTNd2c<@xJm~l)Us@lY%9-{5p9fN5nJfCmKbcY3D14AuD5 z&yTHT%B95~B6xSO+$zew{H;!_i>5hajyl4hGyufuqOXA*>-m1@ZH3rT=TvQvUJbBO?JI!4DRuu zcP4SqatqEUpt96%CZx)aear})paRHg=&4CyLbiR-^Kx(bnk4}3+#~R%$ciARh7|+` zuQ-SWQHmGO1tgGzzyed>ULG5pUxR}qwLe+?I#BqLvtmMwx(zX`iMj;&P!ph9+vho< zPir@!6~<^o%PS=Qvp&gUrcil(K>?8qfAFliVPyU0*)P(>5X(8p{WI*-RbXk*61|J( z&D{+AgFZ~g_s?sK=5tr~nek-P*5kU$0K?8H4`zy>F=Wj8khG}AN8hgFE1NqSn^rbb zJQPDjCEU!6a{URkuV|pa@Lky4lZWuqxP?#eYzt|Fwy!J`?p7ur7 z8|wl2aAGUfTwg-;7#s7Mko>EwYM_*WX;^74TNx_GVv5nIlysh)2abmrUn+|rWGy7A zK3_fv@y0Lf<;T!SwVIZpf>M7h9zU?*h{Nv2Md&k!UoQIA!#5D3m1yAS7QjHPm}Ukn zfMt!|ORXvH+&duv7-D2?Y;i-XnK6Y$^Xn5v)O}xyCU4F{5eR5tbRR53uoI}_Q;iSg zkQ!OHW1NO0`kz_NuXP!}K1VY?W9->lIz*OnxS52%-f=}kIc0|IbFusF5f#QEWVr~x zh`~^xHZv9n5s2K@_l5ju$x0SwYt!oACp$@e2g@4xLjVK!gy6CjS_)z)Hj#_SZX=+LzEBpUo%-5FEjV-KTKede=PpNK>4SRE5>-1$Uf%l)@2+lYnN(np{wuG z;R)9YQot~nmO6Njrsu!fCNeJiodOndm>UG<>gg^;%rfviUY%kUet#P(4X3j%lHp(8X_Y; z3P1ZZGk0H#=Y+?l4Gy`=|D(vIZNJ+z9wRo8{qIQZ+#Em0(xH2}++8+au#Y>EeN|?0 z(ke?y&lC5B{p`J48;nLrlI~+Uy53vOg1R?#qm8$~^$w3A&|A}U>Hf1vw7qa)=(<%L zBoaPSRlNlx|9KnQ_oFpwr3pWWJMRg?%dchTaw6;4--ATSDpa0zNQ8gr8uSul*B~T=<#~jf zOzrU~(G-VEKu_;wTC(*j!j^E_oHITPB)t89-Wc0;to&F>zQ5%i6ap6gJpC<>(BTZ{ z1~!L~RbJ^&$rYS`KD1pzw6+O6ajs|Nul8iUmCWeFMgxr~_B2%uf2Vtj+~yCje#W4z z@ouJYK!^-)6XcY!6O0t+77%dIW;n=aT59D&{ueI*OF57Cp=@`75gKU+SC@iPrx>$^!a@6yx-hFXJ&@|Fle=PTRq5Cit!56*jw)#g+FSn7)JCs|J_ zRY(Fe%`DrI?AnWQ3r-XU8Kx?#m{dQGN%XJ)o78@fW6XwWVbrmwls;(ZUWfWg>kxA{ zpGc4h)qox7c`r!stDwpzX(VVIB0el7@3Cj%IKxW$v5m!P^JV(pX>r?%Iq|C@J}ZhR zW%AnssE^uI9URgWV|3xQO472(vPg@>!qP2QXT)WSL7IT2z%(dlpimu1Kb7kPPodKI zk@A8tiHMP<{=#**w|DJw>khGs-UjJe)-u26}kf1i;(7o^DQ;7lxAN8@DxqtEIab_U7F)FjA zl~`^e&{+e#@dG;j!;;i?kC9{%b2GHo*H}yoD6_hc{ut>{{lH1KmCI9HYSPt4#wiTkdK=YZ@)?7>)1m;J&ODmFn7 zG%a*{iP^*aD7IVQw%b1HaVLpE!|zr#L7v^`FHH4Q>Ab-p_Co;BJRmmar5k*VG4s9? zWmUFmh!51djea?#zIKyHPO}u%&(6yx>*Lg_D480bgvDdWKwtNK5yL*T_Dq^p)bp~t zbU4N3<^E#U2Eyz&brxG#;W~w-;G--<4%$1S zmtG37u&OAIER4gt2)4u^tS@}*Tc{XWVLXWZef=e+3#7X!jL};2rneNZ9ZxibaXmMg zwDBw;kx2SN=Q^Y(p>ouO3J#Re#uWuB`}k3G=S8;pEy>_nGMidncgsHaN%$a&0uw>& z1CmBF{Sth_dfSsCCM>K7I-e~Q)v()DeZCA)65*!(?^)k~$O);UM~I4q z)VZ#=w9jhGxB2Ln35mXmj~MU-^--0BLLa{Q=Q%2Wmo-ynf5}NnYIho4k@z+} ztYTDLcg+@*#I=+dMnY+o@fK^|F&m(ze6_meJJ(ooQ#ImNe+^Nsdg_rA*D01NJN{T<@9%FKQa z(t9%qYPBmkfa(z{tYBMh^7w} zQF(~(Hv~You}b{cy=$}X%?b@w;=w>QobIF)Uo%bX2}F&t+Zc$5VUC`;6F%b+|* zPZ$jju%IBM7pubR8r&N;a$}pqgpR07`HB8}RjiRa2D)7?lYZ7hTLP1b^v_n6++D2t z1v4)OSOW3{>)~_;K5Kg+3Q(S%uS>^?k^>?cYr)$(a$JKwA>-u(=n6MdMn?lALg0E< zew4!%N=Ce-ZE%IV8d**3m)WYnVm+K%pxh^srk)u!b{Mc6b@Ibz@}_4JF-H3@nV26HXNVXu#x^`%YhY|Jkw7r{U$ zXd%lwrRgX040jiPDwR-A)~pD~6JRb^#}utXA9-KODb3}!JBTYagd04DnA$z<&QB7! zI--tLan6bINJXllrm4u;(m!I?ihbCBPrxUU3AfCP;+S9O)pA55Chjvyn?0a0E!7mQsKu8NTse9)Yi?nkaDzE6P)Or#h;s#f7hNEnHlD~mQtC@~ z$A6XO!%j!>>78^jRQ)JLe#%A-p@*|mE{8T-+htUYwxwKyXOaR^l6aUDC;ZRQc1E6@ z#r%Ko>It1E1JBFR$-%rBChMZpJ1Tz34kP7tw~CGKaO}q4B~ek8gNhLa_Hd?I#*?QV zkVib%WsJo_t>mRpQL#Zz27DPCTwha4+YA2t?cYme{q>5$V z@>mP1RIeUjrmd_N#tmv4B62^!bg*uB^)t;t7+wx#S_iCpN;Lv=or7G_uwYT10}b3N z7wyzVoZd&*CqYR9Rb$XZhY&nlmtv0o4VS8qm)^^ZSP zHhu?wbT&LH;_xPY(Yb;CvJVl#98#O_B;%Pj<))dYvSsW$DC`FnR0MJV3XQtcZ%Afe zx6A51Pa;7~rl#C3Ku2jjPWXWMYi3RYChFaWTHWvgy0Sl37w{A904}DWNE*wKpNB=_ z|B)XEMCx7{D^gZR{N&O zju++ld}RMLlQ8gw%kVjwHpH`~aQTPs+vb>3Qv`FRlaxfnNL3=K7;;Q$FqHu{ZSYOy zp=Y4ndz-IivP=w0=JE-*S{~*p9Fjg|ivjz^K9GnI6aQWCG7hQ%8KJ4vi>vXfk8ZsE zN7nLwCVuGLyhK3l<*iiqLqozew98f?mtZbQSW8m8Mkk}} z1#^SB(0`%JUx=acwv*rcoioiUCysP-o-n95Z^Ky4+7ON7Nq^4gyT0XprRs6Rj{C?TZ8X^6aPOx0i%;Y3~sz30?Q3+mvfrziH z+!eR&ulbeBj3egCU+!blNIXmD1zCqne_t)igOI1{QUpO|W4sEwJch6lA;huX!c6IU zJ;8W8Sx+#T%SC(n0UQ^05*RtW){EzWVoKmVz56EK`ExDCoHCbWMQzj_VkM|c!u|L` zk9cWe12(d{eoJ`4GXXwPkm_WDw9dcmccgruy(GnQlOG0Y^KS=NEW{}U?iIaA!Cb6G z=M4W!Q_l$k(mCY?0l+(812X$Hou_SVz~YD4(dv|+*M3hLV{=JGR8vo@;Vr{2vX@9{ zvbb6WI;kdU7fDCRs_|PHyfG!g2+f_S+5gNO|JC8S*hb01eN) zacfNW=7U0+-X-V;!j9%gN@9qE_*T}m4oFC71+vtvOJERU$sX~1YHw+7dV>yc-4~T{ zf=7!>#A#b*qKr#rl4TK_H;nkc0D%0u5qSJ?R*+5-KMpV_pN*7`G3fVUh)2e=V-UwgVsi-~>2&NGyEIGe)XSJ*T+>$o5^l$Dg+R1n$e0dgEl_zS@2yC(41@NQEbYo@K(EuicUynPL-OD5f_Ybo zOyhC!wEtd{a&h7kP44-poiZp3M-1Y0lyOBVk>kH;IbREi%sk4VyYe%8&ZwG%7>a)O98l+^y))`Sp%Lq{^pdt!+{SL`bnl#vv zPv2BrB=ID%o%W0nSmzY@Q6r}tIrkT+8?~@^I8OG~i-o0(6Xs55nQ>-2NwG5tzn+4~ zrL+)-VvvKaGlvc)384YoOqS z1S4#N4_cSgFJ8a%e*^&$N^oY@@ep4%pN)pdsf)p_Q^7b_b~BgWB6g@R2@xO&lx-ty z@igY2-al&e?CMOlCH^Kkya_R{n-JurMMF4}TJR#jr#$s<7!3~R<4l&!BFufm34c7h z>~bDX{q6_;qD7cA5)b%$y;SGn^|q}@r9IFCN}~th-<|)^*YmBt+^NUEvBw?Z;5OctmgTJyTfFd+E;aA!{dEgS}LzRKXc1iAbV{Xhc0iHtj@-DbQm z&Uo-J>t$?|{$AJX$UuEx+{9TmAb`QA&F1-HlOvtAZTW1zT(WZR9=E8Dc_!D2VqRUJ z;A^z$rGLLChdSu_C61%-!{7Nt=BRT$hV`@CI-M`#~& zs6~1=jZt&=dO;^g7E2uYe0KhaAD*f3NT!GgPk%MJ6K0cLXZyh{wDbP(ce@5h%HZ!1 ztg>+wyAbyUzz-fW?z7f2(pl@adUW1fUuk;N{_FN868Ee|0ZD`phb^gH*37zRd-zk$liA)L z|4d||`bfzg5t>{dSU%~QkGF^OoK7^|lXyhPo~lASI#|+5`*?U*_vAvm&>ubA4?KHU z%Z4YZ?yw3k!woE^2rQ;Wax8-LEyoMqj=#A0!*7bj2UIHzqm;Rk1b_=_v1 za5TnXu@8?RA4}FvxTXEuw7?d9$Cvn^^rz@R)Dw4qrC#z))b+ppcb=~d*hm}u?B7X`* z@5P~;5uXdYzP-4e4#w}ob-V2YN7(g3mh0IoaNhO(#TSo#LzTir2GhG-z$4cup51C| z?aR@Gz8qQ_ZCyr1OxD+lAsA-{26))A4{p*oJo9W~fvd+1$;&YiLjxVc=2cLDhm{Yi ze3TSJ#CO2KMm)}mSy0Md*3gB`?SJ|P9L^bHbB}U-h|oH8mEny=Kh*9dl-@!)vu4a+EjXf3EwWtc7{}8b~U-WM9Noi;N+faEkAEQJ*#^{qc$&KGIVi^`_BqiNAPp_)&2%B5ogdy;V zcH%1PC-^HT9;~Pr^(Dzjg+{71Q|jRn{lr7G`SkGWfbD$7Y1$Lmc!ljMW7z5Z2XW@M zBM>yx`OLt@_PquE#k0S;yBZ}&Z^b0=2!cLADun7Sk>-pf+SV2c3xBJ_G^Xi7XRyNX zh{1sw2uu;38dI$&#Z%UWErXPyIkqdRUi~3f@~zRo^K7>FesItjp@?O1(Y;zJ;7GDS zL73A-S5}wgg;R`BhDw$f*dw)3`)`2KD+m^zt1D}VR zlPaciu-TTKu#TP4)#*8kVt4EFXV?kLMCuW+)sVfOy45uHAP0o#&gu-{5gglDEGuk+ zbhlKotgx!d--I5P?(Mn+9Ck9QXgb1-84u-%{L0huDDL_&qc!4vC#C-q~T=?f>pd`OpP zf4bX=nhn46rIMt)OjN{qTCGo`zQ6dx^Ko!LH+{Ht%~33oUG5fbZCwmg)a}^+!M-9W zK}#}+5Q`i=JaRgbx5(1Um6Fs-nlcq}{pizNMW=uqJ}Q!Fp0N%`&ValZrVe;q>HUs_;MH5feh0D#+_0eXpASF~cs@a*JqR z@thvHM7C{BUxbrr~eI z0v@)ainkDsD>cUNFK*(Km96L*F@-~V2|Vn>mqzp}i{0S7?Ij6HP~1at+xrN0c)eIr z?zHWhb3JQ2$9X&@%8)CnL}5kEwmVZxQEs&@f%-GP4}a2J74=itKH?8gL4VI0qjKL&sYrU)PVEri zhriP);&ke(C|)1F1gtc2Msk2g*wMgyKz|WhaV9JXhDijeoMn!sRdWoTtq_JsIPvDV zFsa)9@P{X=W%c&01)f#Qj$Q>YsfAcgttxDZE2L%;#NO7Dh2e_Ty!cYCK?UeQm7i*N zm1KE)_Gd=Nw#WNp)1%I~( z51Y{_LY&XTzw-g}BR9^WD^;A29ZpKu(eVe5=%uN&Ir01O508DqajKs0=*|yM&N+r! zt}Jg49`2>tbD=*xEgTeqaYnIZAkLITqguwoj8d-ktp!K4pr=NBm#g>jaGK)`ytQ>T zsx>lOIkak)>#7SMIHFOl(=zroPk)ie0VfuYN!K?N^hV~PwsPlHd+>-Z*&sTxD#bV! zL^V!m!~tn0Jh`-<|C&)Glt<*rUZ4kNJbS-OJez9?_OML=!sL?T+hZ0zuRRtEpAMu^=b*dw)@B!J*8q zeTBwdyPt=DaAM-jr5)N7cuF=GHTLUzw+9d1_F)#goX0b;8}PX810!D46hGP!ei&9l z)P7$;_28lFJ~}a!uKsRBb|C@vK-4r z?0L+ACO*gI5m|4u2fT7~8PU_@u~3vvMBd15U$Gg;UEf#rJZRXYn}0KLaw2~p{*I;# z9k>QvStrL-Ynj)H=m!s*^w5cMe0f{v2r0yv7~<{C^d>W3JS|}YFgtQA(%x$_^sLoB z^O@v<1vO#|YBRo9rH)wdBghXPVbZfYpY7pxKH^@1$57x&*nAfq7fhtR*Y*8TTfH`P zd-#VZDUW$z+Kg|PIe*d}O;0W!zUO5K8;T~C6OXxNeA@@o%-nHVuwLL^Twi#2s1=@7 zJmHLZ4)~8M7Q@@qsM?t=NU`wGmu8M9#@QRYJ^A@Mfg_2Lrm~)GVr5WtJmn-JiGe;{ z`by<&zWThkIXXqK+S;)clbLIY|3M>c`R0QD;LLhvoW3t^#(%1+4v1-fd%4e!K6uEM zgEoW1h`?_9pD50|O2+;v;Vl#X0-6%0Q3i?sD=ItPN`@Xk17nPHhsRlDv_ig77 z8W9jDS|a&<_<#FaQ^5h@0q41qNohT}UrUUQV)G4q7m4_B22UYke3HLZ>!YPR^VEYy zjEqLwy0?bs#^JEfR7J7?Z}QRPgw<=)HRK#WV0i9q#;_k^2N^O#_3MX3M~IFY@tCWR zhcA|SpywpV8v9PCB;y?Uc(Sa|_LfZpUKvRZPnK?SSASe9gB`E^#TU>1=BASy7A|-J zO;(OFSf)-m=%qRnr%mZ(8e5$(>m{nF83}uX`oh@mr3LrLlqYsGPu7=j`d>xy3 z@Q4Y`Mt@U4--p}hqU!a^#fz+a3pt>p!#y9q>qGcEb0#4^lgC`vsR=x0v__s@P?Ht& z3mVg?;uk8@sI~bz@*g~c*ui(Cd=?q;yvIzc0S>V{eLv;cO>7@9fME z9?={!RW-f5|LO-%Lj8(2!Q(#{Y{r%2}xvX#a{DT9k zpMUJ9xwC2xDPo7@+I(}O32Ga2QEqAo87mT<1Xz}>Awx7??GOLpfRcqjR+bfGi_>e1 zUQH{j<`BC^Jc5{cmlA|owa!%4m}dW=Sm$+O{lUY+3^FplT!|-v%uk)-d=xu{d0{3y z!^<6H)gJ;*QErs0EX--BiR`+uaq@_q5e)3PW8 zptY^X;M)q-ACg5k54fsN-CVnxps!OgDD;VG)=yf)s&wdRmd`9Wt2`-VNK z1VRoojd0!C@!;Y6)w3GOE^ND+V0v2J&4M%0E@Q^JsbAX_@sP=9TcQ=`Se%=?V*gNJQ9Xle-$C=CRv6}?OYft`zM~rS|!JRMWG|_0yrgUr+H9MSU zMkM;5ON?|3YIjHZJmff>TOOHC*TZ9yoFlgxKYs&&t4>$`dPt?92)u zPi-*m(`h9vDy*21*S<)43QVjjIHIOhW9=hfxuPF9dMuLsu>Ijrn7cY2(+W%nfrM4d z|3McD>X$Kz0CY(T4VVlj0DoP_!+r)Tt1(a4>k*ThSiH_xeV%-hOXsO2J(3uw4s(<0 zb$;T(BNo92F)cOU$=2V;imIvF+}Xi?hUw+mT6KcJqJkXzGd#%pkKwk&U(3uHE9Mz2 zqAu4p2L`7qrj^#!Y+IJIe_~J*=}*R!=F09m`P8ZgH8BrLG4lTKcYiz^x!ra=Sq+n6 zg%KD@?w_lwn4$$9f!?0|yf8Vs1r~PpGV%x*j&ywZsv?S-#Mp7$T*VC!RR@++sm6Rq z>=`{P9v%@>{A<4Clpga6i3)kWDF)UPYA3@p6je=XR?&()|Zs=yQ-MP2*DKRl@_YNZksTMy&->z3SKeEIddG&)wa3&^^)Tmp_*AGuuli5Y>Z!}>>d#u-vRaHX1Cc$S5=KNDV zSJ45wV&}m3D}R=5fsWTWQdMBF&$8@s4h^%ap_k?9@<_0oH|Zm56INScasX~%Npi9Kk4af36(*NWY~cj;a$LRGs_Ltw(zwP8*~ z$zpIF}Ha;_Mjrqb~V_jI{fhEKQF#`ViMqf4Hhhqx}z}ZXuefX2- zsj9cgfO4c9K#^0t&XJ~kXXKH{n9d={%f$G?GP}Z#{&+6 z2u4$t>tk+eK!VFfBTRcIPEsfuqU>o?r09ASy?@On_bJ}jaXnzzu3KP`2~D5p8if_b z#(%i5pES4oMw|za&^zgz@OaGVDLvbJn^smk*in-VJ$XF{O@tI{akEWdF%$xVV4<9_w78n-hph60mi0*7AeDH9{9-1I*MGw@OLfBv2&Zo(J zN~w)Be5YBYpx_@9USXk9k2an>U$s!{*2ls>aKwzd^LOQ1T z7yY^#4E~^uC?*r+EMo6dn9bK09=sZah9>R)0AN?y?^(HM`+4}&JVEvIjUkx15_%JA z_G;{1Wxqk!$^l^D?DyV-w0*9ritM?zQii8{y7J(I;BkaUc=UchwMv%d?IZ4=D}S3| z_b4;Ea^OSbR`i&OAm{tyD?VuoIQHj4%E=k%>LT~O{xY2o61iu*wZHhn!G=B&kJ_o3 zEA1qoy2yRUJSo>4YyICDO>D2dU}};~zhMT8{~RBq3+FvnWwvUgWjGPN*BorsB+7sY z*6XNVaNLFS9;@hUjyo&IAD$`}>VMjs`G0~JKA2e#?vPLy?t8@Ice?6rlIp=1B#H`q zGm6$r?A|mFyElB5hXaN9|CSrkY^T&j`$b7E@r;ZU&&t%3E zSbka-?N1m+H5v4hJzX`_pjv&xF?XHdG*v~8eRHID@oBAKHrj*3x~Hc%-+%w&Da3q- zMzv*nd2$snc{_bMWBd>je%_KA+5{ z0!)13e1^=eAal^X;omM2-%Hc*`S7kXlTDQiYumcgPY77B7}Y%=w(Q6XDEXO(Wnb5e zO(|ABsSYSJ7_agi^uokTx#zWRY0D( z5Qs0!a7sm{!wYhT@SE{_#E}}2&>%R{n)V>b%aHHs<4$S&;1Sn-ipoF_XM!b`E)p6r zv0`VeN%An~&?$2bm5DdMf~9%4AV29*o$;SHx8ngVY4&=2hFYft(tlRQGtTwv|GZsA zC44N*u^;xDWry0Q)R+$|MKl;6ncdHeFP{C)?RJ?Z1&g&SK78AUU}%oWHd{V;__mM4Gm3F^N{Hdg@utK$q%(%CCa98nctj>12Tt;{uQmGN;jqF? zY2m}^*{*u?Xi|p?bANglrprQK^5pjyx5KHbIdv4w+jhtG87j=#mu$Uwh-}XA%r|=7 z@TgsGcI7|=awX4y@bKlbKTR8qqS)N=dGW=AqPD=(XG+g^vdzEeZDixjQEB#g)8wP8nMh|C711YDF5Aj zQ7UmQ3ra>Jh-JFC{7mI&3UJI>y!6TtS@>m($bpA$J3X+j);q=CRPRAYX4g$W4b^Id z(33o{E<9$7k9mU;P^wIPLV?r^D5eZ>BF}hyK>j>t!G9?91UMp>T053QJ5I(_0S?Gs zSbn(AdSMiJ<{L@xP8d?t9xcOEy*;2M#@hjr_ZyuIK6PHQqHMNb2R2~l223C27*Wy?hk**69f$c zjz{=l6+OG|1l3fv0h~7-Pl+_hj`LyRNmW&Ba|#`GF;AF9K#?jp)5IES=Vwew^h3nG z)%hdMNQF67$*BU0A{L#09{%CUVptO8Ccf(#OMfKOfB9N`xym-p@g7g69{reAPyE8e zrgYW`+Gr=p@acb@kLXNoN%c*=Zc=K18(LiXXXB`rnx@J(dm^A!Ce&2-ed@#%Q^gc;6*yHmx$w5XxLMM!GT)(MVXVhmF;z^Vz2>dF_w#(RN@t)1#Zd*C z!+)}y&X~$^u7hbJJ`ex!lq&eKa1Y5;fNC47?%c~R3InC7I$)&s73fDEP=u|J^kH?* zG@Qc8l!bx#W&q#Mm8hx>3Q*yPMK!${v6rw-r%o~dQ5Rt0VS*!kEMZ8a>i90XhaRs> zV;33`Rn#W(%)OFb-{0Frc_>ENZfYl1Cx6WxgG$5O-C!pkBYvmqsYMKv;#0F?93jklnT4mRdT7F5TIct%iYg)3AQGu~jI}X$w+DFGuGcDxI6J4)?|8NsKUYh1_oQh) z;eBo6gGXwfa}7j_f)NHM!Gq(7M`{Y2|GVGx!y2T>fv65=$i}R_lyW+#@ zCr?`NgiQ{N$Nn;tnSGw_G4e1^)qffF2Ohp&S&aI_M<%~H6|tr@CbheZ(?){7@_v{S^86Fi? zBw^YM(^kZsnJxZ_URfEMuaUDi$PPTB*>Q^2)RMRX%C4bE(CzG{Tab+W+<$c3X5iu5 zRfcGGES$eIe^vy6Rjn(-)UtiZ>G~QX7jO5PdqFF0Pg@7UgSMZp(d~0V{dm2gz{9pZ zt5#WXc+lsHDu20u?F~Hz z1I|usqo{Hu@EI4e2C#0_{<*|Cag)bH*J6|m$4sQz#@UXKHl=_Jq7yJ(o>B7~9&caixNsc#N1~6hkh*rR? z*#z1;JS4;RKD@oFLS)sQc_qLROo5_Rb`7WZ6HgW~@|p(Y3`;I!wtwNw{Q{4i8lbJi z@tmIeytQ5Qjkj(Oa=Ixmrxgoe_@blfpA>UpDl;?Hsx=HrGL=l7)7^muJnU!Ws0wc{ zvB7rFMcobEvjnFE^WV)-IBrIiF^;TrCC(s3mAu4%O`=mU2H2Aqa*3U~EBfTN-JNjr zher`wuUrGGL0Hh>^?&w6u{3u5X`&xrNhK;v%HEz%?RdH*SDPc};529ekElvEk-HpBT=;1>*ziO(uhb`I-GA;?z$jMOK2>1)T4u{m zO}M}JqQT(3s3F(dXK>beN3p@ybg0mT=7Lk*WEPRUOqc}}!h;=D9-9Z?aQa{hZhycb zkMJLOit>0?;@fNaj$)^-{a|CR_=M@=!vp)g_~O~${Nb5!zr3BXQS6Mh-wVt{Wgghu zLHL6cgu{%Ft$&WElr+3nwJ3JRu0KN+e}JUq?o{zQK9^)N>#bCWJj3vCDjq*b0hc)% zWY^(4ay+^}eJw?@XuSo8moJJ%w(EGPK?8T@JRQ?{B6~2ST*zGdY{k1=Vw3Iq!Jle< zRZr*Cw`ptUhroX>+Kue*fsxp8nZ>5obv#7nk;3H0LVv8k;>#7b)k2%{F)z&Gd&dn+ zA{C!P=iFtAiTIK633hp<5@rL0|vEZ$zX&$3f z=!#;K?fOBQmP|DgPoRZSqNtrvBxO@t%rk7s(>`L8t^MFui+S}-g;%Vo&Qrh#q+wtVL{Pn_VBO{&R-Y$0I@qmQMahQry08$0IU?H(Jby&X2O&K;Wsxu2t;^4cpSTr6qP@K24V?1?G!S+{%~05a`&^2MgQLzJpdw>9q%H#8A7U zH1$anFtAS|pP}HOH^6SzwK?p8!$#D8kEOU0$s6Q`xl%uGZg4PWi$#|n9JZlSbl?Y* z4J~4}4A)A`md%{k0E2rxtaPwSkMV3p!9P5>YHTBVQImk!5AQ5fd+-PwI@S5mvijwW zaDD~OBTtMcR12{d!aX0hq5s4~cYi&LIu1@v;0Yo0RIc^W2amYxJk^Sia85A5<>B!% zfE1cAIdk_4evr1DWDt*^mJ7@61)lBHHu1^k5~eG2^n-`B4~pqzyY`1aJZj|=P^#;- za&!3>0WLhkMFo=pxv2ZY&9d{%0OUu&nZ2}oqwE7m1f)eA4<`S}(da5($0|Q1J|Xvf zjn@s2On#3l9G@|{R)IMJ5r42x)d^a<{cgL?Fg$pKac@isn#ML>vKdpZOX714#)Fl} zIp$j#`N6~5aEOtUb%{^$8Hx)p&8}8m!ZD2f+N}2A5!b!E3APtc;{*bLvuik$=+THX zw9&`4)B3?9u6un2a=-4U_<*{D{rH(h@dWcYwYO_O%>##hjWI=Ka)0s`Ysfv9k(c)2 z>lI_HW-lCHLngoN%bcf^V`NusHbIt?Lsz%mkd%HOwq0;Iu*flSp)|)y=`dhqI8n?` zp+_svk#4!m2Myh=oCGOo&XKYQc#+v@>^ckTr#L|qc;6uO;2~Edr^c1HoV&o2M2FAk z&FyRTj(s#vjI46sW`BfvJTX@y(a*UEKRzSbBUEAOW!`BoA2_6X@PpLglf|rU&YO|i z@N~&eGe#Zv>CFcZsh(WK4r|~!Ib|~%)99{$-rPQy{U6GGfzZOkxn}$Cm}fF$f!TRJ z`-?B0Rt1j+bWa~3T=MXcDb1KfWIUDnh%=T_k!jCu%Ts-FEPu76>&()Fhp)SNG^c9L z=+ZhrSFNHeKDVp}{q4_HgXA9%-}YL$E(wgeoOqHF=l#v?bB#G_x;CsmcvzfUtmTnnSZY=2(j?Jk^ZVU?k7`!yONQFLbQ2I*hT+;i{i3JXQP| z>fX(uy*j@a5^{XMh8kv%=EKh#uj?frJZvtyl;?5Q{UK63(zQU+bvJRw%DU-zVp%w< z8QFBQUSNPpC!Q*@bWl{>4;rVr8)ICjU>-c;dI?t941ez9^K;pC=d=&BGiSiDVh0Iu z$JxljQ_VX$>wDdqhXvNF3Tsi6t7?DF6ymkgweSd6wI|-no-H~&CtLxX<97V#qG!$Y zX}ixcJaG7Sb?58~Z}}QzV9zvcsS|2evq{xXEC7xczxo( z#2HDA=!=i=o$XIk7t}J5r>|Nf*WYp}ish(P(|;G!iv+WBovHU5(ZWemnsXC%(p-ib ztgwroTDtChdcd&i0cj2e?QptI)l-ske2Q{>ETBM2)t6=EIEzguxi*?)K>W&diU`|O z?Kb9sbeU(_h2xy2h;vLNPD5%@JC_3?P*oUq6#egOz8^Sj*uhf7hBQq1`~MBxg5kfLNo7tHZLBWju{KrPvwL>evpRQVLr%`;v|IS z8fug5C}t?`9fl7cRz2`s*wF|yJOGzVggHs{UxIpI4(uJj!YRs)w;yCf+A0mMOmmKI!AKtf;h*t4?1SA%QGH0tPHCjn!)BTvIs-5-I_0NSN+OD_n=|zgT2FiI+;2Rfrkf6 z^AIEU2}R+Ny~f8XGxE$Ugar86GmF2=eWCcTnO6uomTuDH$a0kl`N(^*@UbX|FzV~^ zzj$U;d)`VYu?DZ+Rb@h+M}J`;PiONtav!{QZsn>}FFHPz7nfG$$PX2l+CRF`@dVL^ ziT_-&jhLg<$90bL!NaO&CZ?RsbJCtJ{AF&{_`JCX7NF$x8vCkB$WO7Ss|4n+z=fMa ze5Onpny_^@MOQ^a9)Fsu|0QG&1gGlEve;aWo`4^8-g)d79^uJP<$r3-ZDYoUhpBV$ zX5;HVdpDWxuKWmB-ZTyE%0ZQnT<3k|)P|>sHgNlM=EKJ7xT;mT^807_n9}onz?~t^ zM>HCudV*OVCy!87LVjkpq^8VhP;tFT$5TR*yV*ldb9!l?DiZSe(^Rl1VdI1U;c3EC zMWI)8W(B(t!}Y|f%zwxWipMOrR;P}eqC@EAcij&viyK4X({f{|+0jwbomKI{Lx1KS=AxYEgZo9zYoL-K z^@Hmv>f3$V?@n)qsfx&=gvn{=5_x@n2}9Jk&FNBo`ymYMGjlRORYVpg7V^f-4=2~T zL_xmgQkVcfO79sT9k#=@m)h2S_I3CKX z;*X^BuBRcE=9Dy5BxsIm&!B1W@Q`gUd1HNe@l;xSX@9y_gkB}*H@~=ju0H?65J3~6 z1-=5cUE_0|^PCVL;frOta~IQZ{|OI=7WQd~t-TcD_`o%!#x;Cwk=1Ci&2r!Oz0k1Z zTvFwUDqP`{-MU0YFtntHPp8c>a`FP@CUW5TT9lJ7B~o7FqZM8}B`89l(Cg^aYou$U z)u)uqjemxphuiJqK3?bw(P$WY!2)t8@M>%elNaVC5cF$TXg~gnCC-Q0{ zCtqrKTX~jeU1s&IgTDKJ58G`J8B?;2SAe6hLP)Yl|WJ zS6w*GMUYdK%DoyNDRKOsI3PI|CcAiqVQ<_V0fkFfJ*u4H=jo<;%&YCe%ZW9SkcY-4 zyMJz?d=4w(Jsy{s4JosP(V!$);z-QxH0VX?2G2MkJVT$Cs|5HTVHe=(!2EG1JBvx`k!8g zSuK$dL%m!0s3G-`ykWeqeE5_(eF;-fK7VuQLUw|hKCzn>kSTLCPggEH0y~nP)Trt4 z^WyfkBypFWO^wZK^XVe{jgz24X*n5C@U4W6Ft46BL|C*QW^jANx=4NF2Z^I^`N8Me zs7!p>*CK3iN@)JvWLFM6`aIcYRq8qVytt{stmZgJGmBM+<6(5=z@saM!<$KjHGj*@ z^Z69T0%gX$V2P{aVRY%hPws&#Ez@KdLNI}+Zh_*92kmopcnz~%q`vWk^tl?dQkA{? z>H~+P;|LD1I*Zc-)kWsJR2BcVz*oHn72nvK>=3R7RX>~2mH&=OLpmRD(4E(7fAPh$ zzqyG|ooG*WDivM%@4fQqNx_`Jd4E1_s9Yg>^@VEAW=gBq6Va6e--N^56H7DrYFK=_ zGF+>_xwzq9SBY;h2{E30_GlC|9kQVS`;L&FnI?JUswBCmry@!?&wzO1##<*6u1p;liu+<7Jfh8~$$l6n}KdxD0|& zV-4Y@>~x5A<-)hgL;nz;v%k5tA|_!VeZosEW5nQ%y>*p{?_xtTKElZch089IE9fsH zII&0jU9XBWR3aYYNN5J}O_rULZ9~&!D$L9lC>rjnXQ({2msp#0zp|bE@Fk6=ysN%ma5nBrAN76iTpoi+d zwc^1e{ERB_bY1}r-%NckUC~ZR>=vh;Z>SJwC!l!!u*#P!cUd*r2!EzGVV-8U?n^-* zJgj@nJ7>dQ22Dt>YM2NsqUvD5P+;huWgp6o2WSSiS|Nh=YJ`_7ie#1agr=U#W|%g zc^7I|?pk$aal5)2lCBklR9=V1P+<;c zY1#LwL>KXSaewoDwvxf-YxH1Ipl3^`jB^Ulw9CMv>zq$h%DI+g_p3QQ5mOZh_W9%Y zd?Htt%J!E(-%HS71`uw$MD|lv2U->lM{Og7+oE=s=BB1f5eKGLyOY$IDzw;#z<1Y& zQ)1zr68PXzo@&ef6z5ctMN7Oz18K5&N^^aQF*h_(m4653G|dye%QcnbY{Ja7lQBf# zRaEU{NKXs}_82|SaH{&iRH_i;1g9`tFvcsF@Fs6gjWY*}b-eP)RP}+mkz&1g1`R0| zOnUM6k`&Hyh7fb~k}OjN7PE*1?;JFlgM$>V*sQPIZ+I|`TRoQ0sR9f9;F&V4L3BIL zED8jlH-CS4aPzB z-t~F-elI0FqWLMsFlKO7vj{7u*cOQIa_+~%*?({+F+`6^OJnQ3ws>8y_TUkBYjPLD z67bWIVizyFsrZ5-W0+_6iK(V257Z!%EI1#^@Xo4QcV|;cjZy5PH;+$xit+&d^yz0* z?5-zKuA+JZA>*hEQ$nM=Z3t6D6-!b`^~6A2Q22ygt-zattfu#|<`g}@kfVwk#IlGQ zCw~o@;UvWELIaezUdxg?^d2#YgnUhrdVFePKIxhQJ3e?(QBImq*i*YlIY2{(y=Fl| zS2Hu-)}+$$6}^0-X(SIj9H*EAJY?8w&adb4!&8_$r{;HlVuRD){>MFJH_a2B?O1?A zx(9!Gknrq@lRr52BDbsIP0`KQ!3G?h5r0MCVckS0bo!#JYJ|6!*YGbLj^5sIRit(Vsm&K>& zILw&d-3;JivyLC6%MLuJ?kQbx!+hS{O}kyM>?C-BhjmX)oT0;CIT!iVvaM_QoPQ5< z=U7l0<`~yqiVq&vKK7?6A73pJZ-?z#7m3BWX2r!aU`KntcY^{CUoUVuksFT)v@;&& zoLtD2{M6irv)TiA*tDaaNZ~mfLhC*XyWx?xYt2-2ry&%0*tWNg*ZYSD%w2?MD!19f zcCk#ck2*(la!|k{)K3=brzIjFSbz76)pHY_2o_aX*q)uWT?R))6`*S;aYp;adENIH zUpSzD<|IqB7(aSZGVt*A>Vx^n@$lq}z$g5vfbDpSBup-$^yHAS01q2?Rer0e=#LXm z6+DI&eJ83_qu5{c)gea~6~uU?p0{4D*IE!3+)Pdv77KDhappIHg;h@r;(uEimO!d! z3dg6t&f<$Er!X*N=6)$wJXqpNUuq;GUBZ{*7N|O+n%-JOC*yHd+0jrpt0zGMwQf4cq{*E4;>GMSie!8pnMeJr#lxp0 z?;RN%9AzgGm_~~0heZ|R*nbZe7N5v=0y~M>PS}4ga`AS}v+u@773J)-$e-gm-PGPh zEvJqyIo8Zhgysx%0S{mHv27dw;hC9gCv{ZOL06|Dm`xE~P{o;L2Ohre$l8+l%ua>> zI*LfA+A*lb71(JVyHlA29`-ZFVD9e<=897pj;g}0S>({tZ1xwO%6~TSu%E%X!i}kF zlVxEPGHbvCE zegFHtRN1!RM_hRpK0HhpS@uz=Y+Ltz0H5n6Mm;*XiIcf#~O-a_D6WIUYb`OGctvf=4seIXjw3L3>c`G4V<0)Lv?5X=WBB8|_B zKRhiY(H!4Fj~$ACJS5KeJqmGJXq=#%YU3L|tl~JzQ2Wm2X5b-9+Jb0~Z|JK##0M{O zn1eS(bs)xIvg0K%qsYeN2Z=hqVH@9xC#jC&mYNJKCeo=+p){&pw+$o=r}=8N6NlL6 z#TQRe3k-8K@qZbpBwz8U<+80*njUC-7IFJr+=tMLs=c9F-c7QcI46m8JWe8>+OVM) z))_%qh--mMo`3HLBgR4LzoOKD^o*zwLc>C`0B@pi1d zPqASu;VI2^6Z;p>o_O7S9}C=LFFqdfyayg%LWnC#T-RNAB3 zF5C7U9)Iuo@HhiLEcc^-o^H}S!VKQNz^Jy%LR6?~`M66lxd$v4&UVQOPwP*zSRQq5~gER23ai599_O`Re{_rTCnl_?Zkp-gv zY5|6)4cV7(V{oY4W~7$cWs(_gF*eYMd3e~E+Ia_3KNx;Jk7pn5 z-0%cpE$pV7^W!v*M73QOf0=}N4}Z7Q;l3LD*P_MHB6riWPG3z_%VpbW0uJX{)*q%) zAb;KzGvu*!^hmq9M>z5bH_to*WceH(Xg!Nrs?XCGPp;U9cMU8sb1PELkVdwp7K2h? zA&LIio5EJu^$Pf(hlg$H-1^D?@R;VHj#<3ODd!%u;^RyerTJ@$_rXK9v`4`q))RBb zla$>F#Qz49n$;4_&WbBVVt+yA^+MK)u3v>_2C!f86Gg@2iOy9?m-V zQkkL8%<{RKxaTGqEO3t8-<-mFTL!1vcYv6o1%)wr=>V%~a9)D6k15K)@ zG8{b-YXpGvhQ806o2!w{Q8j5)UwAm@ zj0-{=*2c~d@rNf4!HqXk62oucLBx7l_j_?O3-D0K{*sDQexlkNZ$6H2of9fvSZsYi zAC&_iv2n>1O5iLB4v_URoPVgg*2(}~vS-_qh%BJxD9iGB`13Us*>-P9sUL$9;+-4s z!NZ<2NIp*W+*_ux_O`Do{NX{ie3JUf)y}OB&li(9a0_ZEC*SuWng7Fs1{aPj5P5OM zw1gVqAUNVIbKo;@g&R>sJJb*IP28}7r(#~n^m|Sr-O?-%9+{;J=YRFW!;{4VogJbh zL8J`PjnMmbQ1Jo7VY_`7E})p8oQG4hOe4f8rnYlW=4?#QF_bBAix;R}qnQP0N7&V% z^*H4$yuxOOGt+f6=K;epI}EAHH=n&4EqCFEA^*)c3sFu0SNq*9l=*K&aTK!$+NFpq zEo#Ygi1lG$tqmbuyMNIiIIMVL=B_@(@n?wK_LY6FBFs_jQq0&-6RUgAMU0aKS(Z7O z)YR9(Y)fuf&$3pUuvU3o*X1lcoNewVp%mln*@8bfLG9t}X7of$C>RW9^SpSKY_@*_ zH)gFo#Tk-@C*|88NeQoPj$ z3{Ms=DujnhCx6|-E6O%w5QfcG-@K8{#|UQS=C#iL;9)ab2lF$u+1|kJXDYgCtC>-S zfF*YelD&{3t3HjPeAFZ=w_WjDLw5;Fnnyw-f|Fp$!bioY;rv|QNCJQIvniwv&k$p` zXmB1Sd-=I6d{ihyfhVx7P>VQwYGQX-oU@d6CA@vm@PF+>KuWj01d)qZ)IwbnWv#sf z@jmVG;1S91#Kc|5k=DaWMVedO_WjNMd}=kdeXH9pJR-Ym5d|&g>j2q6Ccl$ckV6d% z>DkM^djcVt*L+><_~2pFg+0I&u$!oyr5w`=ykonApOWMC-0XPnWcCjnE-isplP-H_ zE+3c$PVRP$FAINh9ubRx{o`RjwTj(g2$0YGB_e5V^I4`{6f1Hy`*m#_dGH9^9(bx0 z#*2yrMJ5nr8w%qg<3pAhX`b3&OLF)$RQ#&>(3dgyHQvZYe2*){!{BBQ$ zSVEySd9MdNXJIU2j={o1$1}{zbB>}|(X*(%g(-&YVM2ezlypoflzeSld+@MvpW8<5 z*SJ?&#M$f{^7m>bi=8=0?uKki!;>HOoDn8-n@{Bg3x)*-;lXf^h;-@%SKpPq>%k)u zP?MS8&|7y-0VDar`FQwFoYMgJalu9eSAIAF)jHqz*0(I#-}#sc;rdC7s&fR#7IMCh zpgedu0cC#zNu3cn@sRz@qITPua}p5qm|p%VtG1C?IM)m(`5bd?VTzs2Xk`_(f!uNf zcg`J8QI2!Y9O$%dC)nTFU>O}t^41!;eW`%yanG<9HK&OF8IqjHnr97_i|kxcdn?Rz zHNQ!tC^nXT$-obfS*g)ZJhI8B6s37U5?6+o(|vhr?(8;9<+&+yCfzM&J}(slpM% z=Mp)wV!}VX^mh?{b3;=Np=q>KcFm)(-Rf#++wNA0?LH*^z!7yNQMN^9DIdxiFA6s` zG_iCSEn?5;n}>&^cH|H!N;VB}o)1!|jf8)vhao08fv2?lr0au+!wL)~QWzL`(iO=e z);%D`6khW%BT}y%1PhL6{@z=6UavXRpkmv%VQu0Q)JE%!QP=L3D~j@(VX{e@6PZ%j zIHsWk9B$}C!g*SZ<6bT?H#q{OztKa>mO>^BbI}c1ZE;w5my3H?@PjMrhKA7K>e(;~zAvdG-mVS1)g*x<5sz_PwL zY7j{@$98nm{9M@&t25wSy<&z1;OCb?r|J!L=DqMI;Ab}|T6PEBTB6wxY|*juWv zL$VpJqVlO_f{ol!JymAoiqg7P6h0|L%)qRP(2RP%JRJypdNeekxoRWpA+g}E0s z^oDA#=tR$R3A6XLL??QvJVb?x2xXfsx)Q~Kl;wi$V!`3`ELT;n=qb@cYZO#YyS_X# zQR(Whv%iNFr3^P2R#h@SXHiHl)H8yn2$B0nolN-f*=&VrA5WN7&&c4B($B-+*NS3_ z3b|CyXrPi)XYenV$i?r;wO4<7RM|g?<~e-qLViyirh5F^NmY&UadIvdT@h!mBTjh)<62VH!;;?`WSnFj~#a|vB& zZ>lMw5^}%u-9C7P@(Ii~vZVPe+=i|yf%`q&&c{C3oL(DC6;TD0J$E5=DhzxoJ{ug> z0)?_|4c+V9ts?mi(n1eoRw+o>PHy*+HFZ1=D&m>Rd^WsOG z`Fdf4eRNj%Ja}Zw8jF9ksa#S%LDjWG6=WKi6pX`ds%f&xX9&yQ$W7hf+wPVk?lQ}T zfYi%-_x+$@qdvMYqB9ctB}7bgWA!TAz6-`B zz4n!+A_~PVi{pO@r{d{Na8h+}S%@N_34S#%!^Ojj2MmuSI>@A+qO;TMd_!}_QQy88^^0Pnuolkky z<7T*~a8eCVLyLwhKO(4TLC6odozD9XW-irS0q=eZr@075&dq7H5f3IP#Sg2Rhzz2_T=Cc?J zG_8M2-NYjb3QSOJs6u-)VRnZZx@^{O%rHApn>g>6>1Up}MO#1X=h$m)C3+LLU1Y%V zgOv0cA=6GFNQ!WO_9d$uo{7Nvx`FP&BSy_8=Tt{5oZ__?S)M^wBKAm+mSA+8K8>!Z zVPfPAI4B9u3c=!w;qMjoYS{{U;wxeMgGYaG!%Qydfcb#jd6RLzUyw8renmsnyEk3Y zg*(4Qm(B;>y65o((TV`+6O(vhqS)>gEV@d8Pr;84b_PmA?K}e;9?5t+IyTEzC$Z5L zIZO&{zDAl94MNTYc}`M`eB!9!Fm&omU2((2&cPSBVTj9TfANJ=B;R(nn-yblZ@Yis zhRK!b^+Bj}j&|Wi9;E_HiXfD(qgCi1SDH!tfJTUKd&v}hL8LN^k9n)?ZP@t)v%Xil z|Aj|z!;mWmK9iFG6H1sT+IJSI&2u(0QDb&*y5NNgB5((%Q6Wt@#NYsQrl>BJX3ku= zt`9RjL-E4cN$^!q%-XdyGkNl0uMvM+j_mKnG(FFGNMe{Ec#hI!&u2CzJBUG8c0vsn zTzGRQLqrz%(^T6YCD2?K{xUC(UvCOank)=#UK`X9o;-e#mVSdx>7<-o+&&a3k1A9l zsHA6{SH{u@4qx>u*pdgDiB9pUiY_E+7 z3N6mV9zdzGP!<8!>dTMdz--Evwm~zcqZW}>1xgX-v^voi>dO!7pQij~(CDA?v%mP_ z>1s024ko3UhvUZ&<;Rc0S@1Cj5ukiteDRovCKkt!iEW%7>Dv%l`58oy^F)^Aj4NjT zA0N-`Z)$T>&m*`0B+h?i+-DGr$W4)*oi#WyQid}Yu>{JZ8&l72%4dimXNJKQCi5^k zu$Wb_3*l^qGVEBE*F1Kip#q&bIK?tCuXXwwQ&p6KM|>@$Fk|(C^tu<4{6=Mj`aB@a$ z5x??X?{fMiV7|gl`Aij9w80JgLu}+6DC+X@^!R3sw$D|1_W5_G@|?kINuO(Qa$M$jEn$Nqf^mQ&b2bKWs}US9AvG ze3Uec0gGVTu(*E%1XD#8v+<^g8AQT)Hj$9G=={|So9jFR47(GTP7zux#dn4lP}!&S zm~!TPGvKHdV#q?QSTZ|>Dl7Ej!~G>EkfIM&oqBO%!|9Gh%06kIm4OD*-Q6% z?}d|t>V=Bv)<_<$;uK-U%-c2k!NESfLp9ITMMiZZqefwAwzI65hVi}@yUjC2Aoab=T40>Hs`aY5<=( z673|UIgx**m{@ko#}j%q@$n`Dr-&+WuW1f=?s?lEo+{l#1 zfeOjE)D%+8eN<%g!puszD>Pyd+4z|nThR$(m|BmJ8PnQZqkGUBxAu#Z8I({UP5Hly0ie0@3)nl%NSk9MX?s-(F>)P;$ zprU_gqJ|lJ@6P|hLBEsOM>VR5aUOc&;!u_Xj_5jSyc+aV;{U^AT2pjoC6#YRytS6^ zde>bqfMSZ!UMb&$@hZ+YqsdvYpET?f^4vn;;jX?Wyk_8`ru3o~H-oZLO>I}O6I|D{ zKX|ySuXSdO7(1c-A0BXLh|>0yQ|+w=`(A%{KNWa5W{+Z;YV1ssKY3Q1fxwf5IxOH- zah6s9k6K7|f-%RQwqw<*rf&B%@CznaFn2k75CDc-9x+0~Ery+i8Chv=>1$o#DI?hh z^MzS-$oDKd()-|#Ri;ZLpq)eQXt@@1le)NMw_$&} zq>8{J#%{Y%h9xnc8b!+*c)LiJa~yWjtHX2zILzhK3)d!hnuI?zZDZ(qPbVnLo! zSNjAh&+r|2LFQ9L#~Sw2FezRYZ7hH5pF^fAn-3Od?XKr6rhtQ(#zU9+X}N+L_lQvx zax%8Kgq)nO73C0cf9vP(-HJ4`4L&t)I>KES5xXh((Ua2z1w5<^OBLfMc7spiE(}Qv zM?;UpjQVtgy5}Rt2b$s=DMSy0gXCoMVpL#5no4dlIkhF=5#s}cXx4B%zubS<9~`;D z2c|+WsK#inWpXw<0*)L5rfC@T2-6~s{l(YMh*{*mvD*>jc#az%RhXlayXdy2tuRwj zBH%w4?YkD^m`!xLNT#SD?)nB!plHD zgk4mNZhTrQfDwa2fn8=y`<;Itb1b4CYfa4wr?6QFXpV;Wr4+GHrvPw~3VhMPaEOH- zD3LOnHcKyFI~LHek1@C5pVvxMHtIbnJa)GHtxT<(OX#^ga^Ef(jY#d3#@7n8LTt5i zQ`8mBu2s)YO)08{viSEgS82}Fp0O6Sut$g@2VZlHn6>|K%>^0fCboY+7o$yTbp#sO=fs182&>+W41Hm8r6ndu#htYUFpom zndRroYCZCt4fTHiYYAHGZ4bqJJcSAInUyl)aMyuGwcU0x(vSmIGpnAIqywfn zm%t4gFjVT@EkP=@|KJY~$S)7gytWRpDr`Y~tQ>30Yu^8gC#iW`Eblqs4ADyi+b=%X zl>U2f|F>PlgCp296z3AgB~MwNUFCW(RYjjGhuB+dUY=QQZv}tf%jtn(bJ*#ig0+*! zC9#Ht3&bJW{gBRA6^wmKUxTgr-V5|nT3XjFqUJ+=|UqbTfy$R0p7A1-Pg zTeIqhNAWwRig3td8v!0RU9E6qv((M$-TJY?X)-kjZja`4=|{Q0wGQ5`y^;s#=c+-> zb0Hz6$Rh02OZ9(Jb8>}iWzMce<$Y$t?7N7C40X%mZ%*^X$jP|(T}HXV6%7QGTfsj2 zBRa18SoRN3om1SdR7+~X>vRMjx?Ob!VM+IX%0E0=k%-l@HH^J@W<>XaGhzljWJznC z6jWfB$Qf^$=6~mtH#l3z&!(J*{l=J1>M04gxfW5Sz!ra_b7HBW35=w)DYnU`OP|QPSV^LZcOv%|~A7mp=az*WwEv<6)pa$kF^x}z4 z%tn_v5YG9xofF?B1m;30F%b7jHa$b)vp@WyK^t+k4|eY>jB1Cg9V`>o;2WHce7UHZ zob@IPv!Q>)1dQitu-9BlBFCp-h3f%ks=OQoTqJtTN_2Cao%Rg1!PUO95akpoPiS%} zeE5R20&5<_5?xAt!^2r-;GvoluGUHATEHwuAz%%f_07EaF|IMi{C^>eyl&~D=ex#9 z154{tljW*=bI^7^SQCFIjeqcvAuTiVv}Bo?3haNSWT6U6QBAujRgQk2^MCO0Rfmgn zIvO<(vZS9E-}3Ls+p3JsbWORG547L;nt^)o zuqADSxn=9l&GLr_zANMDn-br{(g{}9+kJoVuqhqk1T!lQQ~jZY6A&V|)&6T};FRbne$F*6?zlCFF{h9vfO9qw3o#In>X2BSX@f1gW6 zfZ!EmI3dN}uS>BWIAT|7W{wDKbEAMXCeb&C1$yig;^kJaUf2VN<5BxPq5;O2IWB*? zT@|%Q2xKY3DXh6Tn|2>Ka-X9}W{B2|+J#YH`&d|*E1DJWRFe-L7Uoh!;(LGiJD;Lf zrDDAxJB8>wnDaUa_~7AI5&P4;uds?uIj9Rzywyq|FcB_Tyz+uBFrrVyq?Tq#Q7NKS zPf=7ktI{NL83r;3|6{QSzp_kJkqm!>W*4x*M(`wu!iw2q_37;lGdM{#iiE@y{@_e( zr(&K>FhrmMsEWIldo_>wmWO}vaH2UhaXg7>iNSj*Dx~(N*u5EgoUM7EE6GL?wL8P~ z(LC<@S}VX!b6G{lDg0k&j|WHeiKwOHd61K__%THRS@y$+hOEMW5FfD!M)ZH5WAV!A zgSF8`A{Ad-+%5|i?Y?{dds17dX5x}0ZWk?T9@|LMhNsJ(%UDva{`rW8Z;Xf2@oba4 zf1fL4vDp^;PZ&)=2iCZ*FniE&qew~|{b92J@1@yZeBqd07xi@v%H@0e`GbdxTs6>& zZ_uBgEroz6R)K$#&K}lY@0!YHqjedsq0!s)v!Uz2^@c-VLD= zJ@_}DjYfSR_xju|LEe9gQd_>S<1;*2IjLa8Ii1u+-$-9eE$G5`6l0H%wKiUPgdRM6y;>7qD(uwhXykt>8r9%_h{ib#%jWy8 ziU$whudH@wltT4v_+esFsmNuZ6Dy7GlT!sF%& zi!fYW1YC1aL;<3Bu_tFLRwMg!Ae1e)V)lbaGBwlQ9uOna^2GhcSNFuAM*uMZcHwxg+)S;)^FGfhXJbFe$h;W;}R! zPCx}Xiv#m0A1`K0#*>pOw}o!^eEtVKJPus~cNLDBXuN-F zvf@EUv54e3O$w;O~C(0>`2pt4?^tF0A^F5%@=1lWq>En+z zdNBB2YerE#=zUwp^@D>hzSFk1Dt1eP=|XfGVd#JEzJTh1!+yrz&-lWLv~O;G7fL^k zeM#pg%hi1G5 z6QqA2J0weLDj74s{{fF6OBIb_5FhfyhV%@_7JzJcQnmQcEBF@?=71NK8uY=HMV{Es z^7_LAvMkZ~6bGhAuQQ|%9zkp*n7$XW(Fv!$F8cvKF}UOa%WFkTt(9z23lZKE}L@tl8GYi@Jc8BJkeqYWWD$Xi)9Hf!&I|>*IlSa$5xpz;(`2~7 zsCdQ{I58d#nmH@Zr-;mMxv~R3c$mVB0xp0#`LMuC$E^^Hv`_Tw*8ktwmt3ue7(8h8MWu?bvPD9I1Ukd+RJ4U=P!P<*vmy#B+Vx* zqr^|uvV})bj_1y*fU^u{azweG&0v42svSOC2w?v?$)~E=6KmpjW{U?XaS38VMGu%| z0T~_a&1);Hl07l8Q@A(`&;1jEB9~Nr^=Qt=9H5iet%^M{P1YQr=qW#Z!q0f=T1 zGd#6q@3dD*o;XFe5Q8PB)6*4iEB-mpDIq*A9o=FEsQ!8iP9kxGr2VVq9#penxc5`@rG;Tg%7Qs@IGM%5UW zp}S{YNg1iS09e3ICpA{Z1d8@dPR&{H zy7a5RJ&mfQj6iBYyC>0r_Ws_smzxT==F%JYF4C%q6YC%*59C%@C9J4Km>o>+a*X!p zlsde|r>gSsCGr>-#EnjxT_o%UjVvVU7|#r;F8xmr4@bv!qeQ*&V9I|*tPkgzp%5YR z%yw_h+I-U^Vv4#&dJi6M&xfj;kd&;7m?omA6vroT>xD5upjyMS(Dt?{C;gKt6x<@C@oDcw&ebU;BSFK(MT3)7Qw2v9O|GEYtAz0rRyOnwjY0;g#XL8%y} z?Q?IN8OxbI$p$Vwe6QPQV1{qo7338rkqcYWlUx><7{qb&%uULpCMJg z7qECpgzT-vR*N^l-c(pIHqy@r&t~NA^_fcHa!AF*T5C3_u6Y)YGfFnpxH~(w@J{1h9Xdcnu>>=@>!C` zXtD@hC9}?=A!6k(o5#n{l#o%G6zABz!(|gN7805&HMznx>(l(ZROlF)&E>Dv3Jc?u zCXDlh@GY%Q4z_c0`IM=@@Ng==Zo(?h@|5S^yzvy3jW1P6jd%MI5F~ZihqLjR8R2wu z<8*UuVz7U8?oCm9j>W#%H;dVYN2KH1<90o}nHkwp9$;g*)Rq*UZegQW^KVkfXmYy| za;ImuId1pIcDRaYy|mBOkzjG}QXyruw+B9-E0gOCh-&*pH3BnHAx)nG1BR!oY&`m; z>3H={bGA5#LXfl-H5Uz)u*DMS;o)q&{XqU)$en+l)g>uak2jeY*)CGsJ{G;X>%-~z zzRgA6cw^47sxxZ$FTz zY1XrJ9`xNpJ$nc9T;d|NQ-wxr&kzbP-V8GZ?GrV~^Jw8pV8a8!EZ)llq;S#8L3Q@x z*Lt7bM)t7Ld>Kq0)16pkE~e_^Xz=2_nUgNk-^=Dv5@7~vo?E|Jd@t4F6G63`yVrk> z)m2N4-BBm;_}V|GVMZK(F3);Vm61oN4U|G29CqUcDW9FL$!_XwOoDg4$wAjlahCAO zCVSx#rl*PR6Gg|-+#;~9l#DmGHx2aa7d?1fo$lm8*)8ZsR}SS4(g{b_ls=-XW?uDqFZ z8PicXx$p?x^Cmj7Ku>nu>?_5}Ay?jtFZ=qmXpXa!-W@8$$$_gUGgp#5K*JjI_aM>1 zliG3g9-7iMD?Ng%UC4F%q+AARC`SqTy{Hm5mQP&jkZOJx9IEc3IUn zlA;~=7`=JPp|bI_aIy6D@P{W)RSbki9l@z6^(HTWIaH5NY5zM{2fYrbsM|=gwuJd@ zLQ_HyOW@K&BTNr_g=?hZr1^fmxb2;x8m&X`;AMAhkI2PGL0UM;2it$&+ICJ>2MfH> zC9;oHZ;clu7By}LYT%?*Rw6i%!GPnJ6{lWdC? zysFYr?M5v!6V;f3yNE#$#w`e=iy?nZP2~Uq4-b#9JAp^t)_ig#QLq$mv6UY{N9i zCmf$TD;E^5{~`3Fywjdd`eEsc_X%k|ray?SCP+j({?1h1GG=TU&*ZJ#rf5M29=^3w zK;ugG@`O`W1bTlITX~;!zC(3IMErVlyCqPL{MIMD@Q6^I3xHSFg1%RMT<9O3_nX`L z#5_SR{rMbhPZz7X?oT_7j!46W;>eI7oOAfto+s){jJQ(Q8Ky8It-_) z5%z&3kDHg9YN!>nv;4UdjW8h9D{hK?GG)V4yPb945{iGJ)>+9CuCzDRYj^6mZGEZ; z{xAs`hIesIt_rML2xTon$V!`8RQnfh(K%->2IyCu%*s?n0bJ{pCfs?0?#+`~9QDG( zyT`)fX1dU_c4)`ih3xHS(b_XA_g&7xZNw<9i-G#yg$9;wWQ%W#e^rRqo>8eLu<%g4 zj#RJsTv44a+daXjiJ!`AZYmKrGLLTVFK+A86uo~)tEED=`g8xpAhYlrXXSIeSUh%a zS_==H62#m%N^TaHID@}{BL;1Y=v3Pu{+#$;9-rdIgP2S3jz_!L-OfVb5s5+}>4qTw z97M)=8S8|t257!4Mk|;l{f+^Fhl7eZSkeup5bgsNCDLUCMC((Xq1f*E9?1b7K3=7; zz~z6elk?0FgyPF04|TlC=+G$qHb20_6@POAIsGK&xn>fCsmMTxiKUTp&K}Pj;E0et z(rD}ID?E+!PP4M@p2?%FW_40BWBA>=VrWEI5r=3ZE*rnly?MH*DdA&9-ptJci~6l6 zdEsH(vrpeVwkONGLfOKgB6dU4T~;;V;lqE`6iY-;9I-d06+N38fr+`GLE}@{`@+L_ zd(SjCzPv!yzQT;D%k35!gwbkD4$T|zh`U|LwIW(LN0D*q^7a`@(+#vwag^zQF41fh zM0?{-R(sazXJGFTW5s%t89hKIWY)(?UIGtC6_Nd(6?7ft{@%qf%bF2Tb zf4J2sWYL_F`k8@R!L;aIN$I(1w)KC(tmJe$!+?il_MC_X!ThIk)^Xl1K6tXE&@c}p z#eeWqMXOQXxF{Yx{Uj*07Yk35+S4ZVKjR2?w!HB~!y|f)><{G5xf+gX$<+--9q0zU zsU}$@c+)>@AJJ-LKaf|a{qNj7Df8U8{ViQ}_9WZ-89iQ~Xd=frYaPyNzlDD%?W9nA zzxd$6o9r~(NjHP)In9xsc(6{Bm~9T*o%w^)i|T0ZLrwk$b7^aG^eq90&-w`5(ToO} zb9H)BJ;c3;h&_QkIv4L~MJ^854-`GbeVn4z_E{>6qaw$xXM>`z)CxH4WmrggQdZ<( zzC%Ax`UsqVTAx+Sy2UyYdV7CdJZuR;jY{dux%DsKpDQy7!u6(b3j3_3dJ&fpYh8c# zS<6A22j{+fRZX&^tBAD3U@nZ)Bnv$3X$;m6$}uEv0v$yqn^7DT36`EM!guBufQM@X zqfq0V{T3RPTzg!6F5RJ@%oKV;VNrw#N(r>8RO@P33t=c!zMLrJT65gHQXV+vY%8=E6Ek|)n@KgqkF-cQ zUE{;G0W(_9K=y;DKRsYKp3H59Ykfou@r;OZ9QIbj!?l4JdGgL4j*|sp9V1F;*hf^n z?6@m>s1Dr{@R0FYKk$EaG@?1f@jUEPsA1VZ-xLX6VMQ!%SRv$f(f!AjH|!O13+EKa zD{42sA>CtN%>7<`ydo>e=9u$Y>w3TV-~mS|ug?s2*4?l)iiv>;Z{4UScY8`9uYdg(9IqTE2QRF%Q>xNFJ`rwYgV?f%osxbhs}S(haJsbbaQReh4iAA6aOb9JCcdc>pfJgBU+OoHgBv3ScTGK)e!cKvGVK)}O; z&ST;3!tiv}ciDexLDQ~t(1m{NI_NY+ioJXutt@6**U3~vq;{@G`iIRdj#eZVbbC0+ zE=Oqi@bXAmc(coG@o@!VN3qu=KaM7&eXbhb!NEo-f8Dd zd;}jo!6EkO^@~Zn+MdeYJm)~J*|p8WiwCU|8N)eF7S4r-hE3j2x8=z-)t;R?myonw ze;_4OQy_m<(D#csp7bB;LFfY=zBOboKBdedd%~RLaap9;#P>=NrK9ha+blCg&nrxv zjJF@yNMhF>_A?o8&l1mVrc_i00Zwy?UfC^)Ts&5Sf-Yb@x8Z__=kt?($uyq z>BiIRIY??RW`(Bk4y-Y#yI=c>^Bd!eTHoD>8;i|z7kM>c=#?ImD*D=5r2x!LFqx10?qEJmYP|I zU8P?HX-W;xc(R&5JkYflc&558`W)tH4F7wP`N?4u%KqWWu~PyQFLHnN zBtr{a1j-Zi?EZDZo_xmS=xKg(BB31n%|q;GyeW!-u~_6)zg*`F4<~rd?DBEPZ#iZH z*Gf(60cP_sXF9NQOj;U6A4?-p=! z50o8l{$7$DD`SA0L!E%h?(rqk^@o3l&U?MXX!rmPg3hYIMQ1^ zb$gcgGfwkkeg%~WQc)RR3j~p(ORn|dE|yf4H5`=#9lJJ(NYQL$Qw0B*qpHDo#yH~) zb9QP=+DFJ|yX?AFxYnMe6sU#l8O2`D7z$s$HW7G@%DzuYTq?y~aht9!=~I7@So_Md z{J~*Yey|AD`{C{yGM-dby`uFn+o#Gd@Td$pJan?n>mC=bJT*7lq7A7KA4Z(tR!-JUmN|KN$IG^s75>Y>Z2 ztEpR<9@~V@U8<7ca3QEuBiBUrH~2%$rHD6~Gbe(0t{2bzs3dqsLlNDj7Frxs8tXT6 zn^>-j^Bc_wcCmZ6g-U|w9;n2WF^PM+8f_{#eTpP+oHO_GDd_PBhh2Y-R;i~iV`lsG z#G26aFgRJUA&l9}Y@X+wL}ZZ#>8{}kR7%c!TmFN`-V|&Rt@hGf&sim%@fA+yleK#e zW)IsZRe7pickqT>M`*5f=A<+JK%eN-qg@=>Qz(bdN z9yG_fED}jSt^LDNROWyCG_ZaKiIDDDb z&X;L|P~YkMz}a9|HC542Yz|tmuk}R%^@oQ8!+Rh0O9hX|E70^pu3t-5PiTL6Kpo4)!!6*wo-|Oa12nuNi#2!8cLmz``EEyQedhW_hxZ4E2hFe_ z&)tkTFduNhQ+G)RtM^_Vw@&PtS#us;NV0gARLXpvn5IFn(RWj(a=5)Um4{?G6u$@@8XFq=^p$ln<4lzNBaZ0lPQS(<1 z-5(kHGqbiK*t zQuLiE{54)Gjqe#ur*uU#yK;q0=;j=UUPr9 zAmt3#-w%IyQhY}99z0F8qk}FmxB8`5_=kt-*;&?TDZ-yyd4KOl12T0c6+%%GI`K}O zs|Z?{4qlhj@IdnXsQIsT;P4o-<5}Q|(_)Y>xxzm@bkh6W=8+ye?aa*?o+5~V@z0qn zBBwa)B!01#{^4OB>B0vlzQQxmrw7ns1reYaVu8pR+Kw(5!?$ zQV{8bk+P^%fN(yvPX@z3Jgm$<3ez0*QHjQ@g5wyN9`1d>`JWv zJ9p161NhoKnd~xHb7rhx%D;bbnDH$J)^3HI%9&f4g(o=eY3E4~WM`2(cOrkTB0`E0 zl}da`6jJmVd9KTLxS|UL`&n#tIEmDvINEFBTNJE&oM=wmF|s)03$Kq|AjP5z_f{8q z?=Xo6v=L79N{81iV-LL#px zqDYeVKs^!fhrjiiN$JwWB<6ntvqcnkQAEc!SK-5hq@PIRUk`6v7zL#nEH?KbfM(H* zVRnkzRq!do&Jfc!PWvg#z7957pLG(&`7&27xaYkp*(XejQEC^XR7XYwJC_F9*FP_e z$2?SoI3LW`e|T6QVn|Jfc=o4WqAy~7hTvU-6|q~*OMO?R`-G^1&KG|;s80LSn~-0D z4i)DMvDwTU>yBqw72jmois#Sy+RpaxyrX}Y@PG@F&0!1n7qu^bh6|2hRE$-apF-`{ z21iQU=Ad+q&83740FV(Feqr2==IK3#ia=P0NTiH&^_^b@!80zAn-kkT5YbLlUkMLQxSC& z=#UeIJ;s)3=PVr|aZi*{$Mm{ss*-)GJOR99HHiDNiV5H)Fd=_&Q%{ zn0gffdz-nHI{dB7BQQ}A-D38bs5Iab(#J|c&D+}MnK)gJqtVnrDSCStPd*j-azrOM zZ)V$4%w2zxtHoN$^-`N+hOu8=4@cwu@HT~0;906ew0B}eW2$cn1-m1ZvCh2=w#l=k z4Pg@|h6$)%vR{}xTwUK13X1l*(J9?{`ea9=shJ#5%ZeK5YHOa}d}~w8F!x_~e=BnU zPZB7Qq$>78r5TOM+-~8zzc@?_v%3j59{U7GaJ+w-b_FjCjsgekrCUTXyu^1?yf7hB zG8G(&$Ks$zURdS&6geI+*&trF!gD8Kp=TebA?@9Zd;%J#9>?NpxEANUaa24WNX~?W}f9a)9{N7lV_Fe7>H?# z)MI~Yxp;ZPCff5sd`UYe@^D8$>W3R-YY?41AR5Y;F7s{)LC;>=*>q|9gxq(Gt+77f z+ELtnZmUzwZtO#FbYEYJTMKK-$~9uYZ6e6x9T0MX21bi#v-1 zqt}~a%(mGAjpWTPG)2yCpPx<^oWyhUlrDd|tIf-jd$~j~*g5scE~1GTs^Z+`Ia1h5 z3P#tq7bm@qT4VL*68nEJO|n_uwOH=6Uc_V>9DU}0vPiv`Ts)VjEAB!w!fctjz54y) zgQss}7aN}5z?tJ%<}T(oK|aSMu7kwk7l9yYVl6U7k}Ora&F~7tJ+0shAoUcuI<`d!v6ZT`|Hy5rfxf5Y;3wGIJ{Utb|y_C~?fv{O`qt zROSmaK~@T9*X1HKq}1i&A5+wqF%&-l?81o$y&jP%B3eJ^NU_n>U}90ZC&;dZPddB{ zk0LKDY@I>raq{~wCN}2e_c3|kBaVgz#)FDBn0{1OcpOsbxyZS zwyQB)xQ2Av!JK%6q&V$?cXO<&v#?b3l6w;jT@lp8DROgYEI(XljQu9YlT}yh5?)!t zVICeq_f`ZymN{rlU)Y3ih~7% zUR`TA6i3bA{*1+4c7}op(*e9bv#7dcZg%36_q~SXs1dnlaMTdJ<7j_^t~Bpmth+A{ zdO$QBwj_0fTSl=uKU;42pv#3OY`6@xsh5%g9h1HMI#=kCy3n2e}RlXn;^c z5SrDc&R(4U!l5{7AZ~v^cu;veydQAD2|PI~j-xSppZ!ah?+*`i)KqRbGCciEwY*<^ z@PMR*qc4nC_86T!-B2VoX8O)PgoP)a`v;w$bf1D{MCc&Q+U#R}X_WrqVV0UUn6nFv zD`)N}H&rRcpCjmQ+brfEdgZR6_#Fq&N3Zoca~pZ@m*2iuR62j07*DL(i%y4P%^6*s zFKB?a6Hky#eN|LkUDGt~FgStW?h@P`0>Rx0?(RCl-JRg>8r&U%yUXD2PJn-&_vZUA z=4Q@XGy7O|_3r8}Mj=%v(+4&R|45&$3{DICWO6{x*kh?YsP?etI6`^KD!u5oJMHIW z03`4GqQF3g%~%scyUGmv%>#~T4uP1nin4gZ;R=&XL%9}l0moUAy8Xpu&G)oJ%K^e~ zPu>`}C{C|9aHl7Q zQ7D$~&kYzIp8#N7CXZ3ngj(cWES+&TeuG}YmN?~=;F$8kjuUSM-aRi;CPj};%?mQd zvll${ZT$HXT8@7|XkfU6T^vXd?5`ysv@y^W4-iG&-$BVUeD_Igd)bpuSk$y z&K%Cr8n#<&V1#KX5X(8P&^yRe6&uMpj$@+EJ~Zh7A$TexD7#9vo z;Iljs`C2C@7uh9}ChLoY1FBfd+kpM>sxNsDvWx6CZ`1)IFrrAxfW>|)4%0)|3z=g{!NRs|TD{j_)KRv!7_PR|Gg3@6LX4uaNVL2xT7wqEr@5%levU*i z`{P{>M@NJsNIYA%oHqC}@NYLg+0H@&nPScrySin-1fOjLEYMLK5cZk%gOqGL)g%E2Be+ zX(zt}fj$Rzy`W&vX;z0_^%y}3;{q4AEj5VMPI!f!TLP|wv3O9A}E0V8K=hORE0Z3 zR-xEWD6_ujp~RshhL0aCMAwdT$}MxRjX>&hejOAlY%Qc#-@%s#ggPVam4Sgri-sy7 z=hC^UBn$uVH)OPNWhyz?_C1_m10yy_y!3A}l-iKu1J!X1g?;P1Xi?TC?~f{|fYQAm zIfSa%br#t#byb=9@!L4i7i@54m#rh&L6HsPK3kpyvoXCicvvJNbeYRy<3gVh*YPiO zUNet$q-(-y7P%#!J8FX07!&Y!&#I8XuquE?Ub`WUJ$Q7hGx1!^DdrDO#U4)R~%m5PR=VY3yhis5v* zwlW4^3BaX`XPqKm*VRJigZ2N1a%)qycn$)baFUTq`3$<*ZE!neF5##64-E_0GPO21 z+g}vp>m{pj{_zSC^If{(2|R|OTg!^fz!Nbw+I8M! zOgwqV&i|&_C12Nvez_s&6TZ+RDr0hCFeeh2)aDh`^ilEa)XLV*>SqG>I%dsdj_8xF z1OD*n4qOG%jGMaTP$)VGvC?mD>R?%ToLzQpMHSAa;kY>|)7c45C1e%F&80MHrG~KR z?sgY0M{yH7%CG}tH%|{=DZ`{0>GfA}TPALUXj~3(F>w8A;YuY20~+tu2qAI7P8@|p zgE16Ln1Jky@|fiJ7X#p<+VNkmeU-+66C`k**4-O)_Q9a1Wk*;Zlkvj4E#n492Ka+k7q{Kep5IqcH?U+?_GYA*0yfj=30$SSu&5gN;g z&L_4panlX~8gXhW@@~MSCqohMqfJS&g=Ykcs1$>Y-e@&-Jn6zewNwd-&@f7Mhlx(e zN@-+WU8hGI+60r%iw7q;(ZLU0dEjgaK2G1iAIs*ab(}#2DWY^Y8M5TryiARapLnwn z>Qhat{JNa`H6hTZEZJTc>u;XjH8y1H+Nz6vbvfcjYU2>E!htY-@p=>XKK_)Kw6HMG zn-74{N7>Zx^n0VX{FE|cTeEg6MxXD*2sk~2OHvRs5*Z38s}8;#?S}vuf-!Y^Z!2hJ zO2xV%>^@kc;|?ov9UoG_HRF*~iqA)mLk!V~mbrj~1E_!ZbXv^aV#h?EuWJd94*1J= zNkd!)x_Pn|Q>VqDl`q)^r?^vg19H&WHN)T5-G8>SK}Et8B%@T+9wU-TQ0=dIA0QFB z-|^10MU(BV4hc2SH?=|&U4WZGE3py9oYgIg69B$T9l9R;`jQXVOTpkVgsR}7p((lK z)sRMYz{a>@)V^xVFe3`56~$%pv%8!4hZ8n-kDu@+TSllIFaLbKGNdbLdnX?4qwd2|$@wZt{2!O}0J^9OV0u0Z8mD#F0n_|YHs!&50;GCFe$BmRnsi`Ip%{48o zc8;LcA9<0G@7!{+fD#*tPtlFGzPNjTV0}|6F9~M zii-z6b+sDx98IL*1^ZfhWnK@~#aCIH=OXJ+zuoM=lV~vSCj)JEEl|wxs(VzQ{b(Upq$PNqneH8`hh_6-IcupX9IKw;d9rH%kigq zbf|J^{_Vzi#B0-9*HUk#w^hd5rM4{($~9za56)G6f`%KD-|`6Lw~_Jd?p)k(qw7jl zL&xx|#&QqFkkK}aPaepEw2Tir3je9=rmF={EYa zjmBG)AEHw)Nnb$y;-y5Ilo)I=iRGlv-cEOZnVFqT`NMN}nq#|QK@I4Ou0cVP(ehn1D&-0+ z__eaRqO8KBC6c|-8EWSuqxnp+JK5kaq)*Mx{TBo}=}wa{27c`QZy_Uo1=?XZCE^MeoP_2;$ksrplpfI~^b3sdWBkL~#l59O znRj*5gV{nRaLRze9`ilIqcW;wMV%OAG<*_9?qaplkg=mhAtvU74%b6+_q)V|oEKHa zy?${`e$x)x7*-onjdrUoLCw#6Aho*-!H&TDIdL1fA{ZMpKAu!A#u|jKq`w}$+M+tq zI57+CNmRlEzp*YBBL2;a0@ z?5uZ34f6K6XN@23;Kvqw;@Gu)j#}|!02l;?<;TRXDyIzFJTfzIw0{8`WDN^*SqDbS^BaWi-c$hDdKASozRF0PM9C|4b=W zW@RI)Y=y~7@?AAj=XTNZxcIo?TGc5yLJ5cFS>P-l>cELj5MSvWUQ>zxv|6e&}GZJprZpbhCumJQAE;)sT zoRC~3DjD)D{rrFUn!P3#d#VLLf4~s*gn^oiF!sYUg=q$!E6O3wOczIp-xO}uxRsmWrwOg0 zYH}1}lh;r&m( zI*e4VPG{%dUEmR7&_rQk=^Zt8$3#Pxo-7FqgRt2rI8znH>S4nKk8siw*+VBTPR4#i z_w#N=NI`aQ+C8Pe{o}m?dV})UiP&g~YQD*o1MJcGzdnbGRpz7A!TNH=={X)d=e{L_ zN!hFs2`xgyor&VmA3wyVksW?va;j|_MOMiDFJ+px{HY4 zxJxF;BYT<~9nulzpsGqFy}Aw#KW7^~&u2$YHVFt_&ysy7hPqlHWWp|~`<)8t;l}Z9 z)K=TKhATW8;t9V|af%Q7%`~`>4QyQA>SY?J5*$tDx}qRZE!cP3EOe3)xM_lX{lwB>$ytjB^pyRT3JL$Wezo7tK^X5b`^RX=3Jvn$cx=|)+Yr3sRfTaT zYj1KFk{;+1<1GLv2U1Tx*Acqr5KT463#ayt2_NhGpnLQL@m{&V1u%v*EYTndEM$em z_J^&W4P%AbjUO%{AdTQYR%*j^inu)02|pSe8&-+T#oORIDV*oLEXsL+crO57IwDl7 zw6dJ1lGdYAOrD@*IHqo6(GCSk(AuWVPHZr<^p$o2XoEmFtE^5DfQ*v^g>$X}VvXb5 z_W(zNKHfCAJi1~X(p^fz7^Ome@?1U`ywp4M9{(LHZ}PA)*vRAswN9nTmpP?by2Fga zexs1;Ny-xKyW`u{hEM;SK4@*U?zMV{{+7$pkT5yLU=sgKvA4%klU9HBm-4)@_(_Co z-!<32Ng=>@^Jt@N8SytN5aCFpA}zucQgDf+W<4*#ynBO>i!w{pd!`Ju!ByDPEP>+5 zVP8^I!$dj7$v?VrXArN$oEhH~vxP3ZY{gnsj9`pS;msprWz%pE9c@kPBZY&7F)xF1 zeU1JZ1>c)gMVCM3Be*7gVkGLbK6S8<=yNnmU~eCC&yR$J*+24t3z4u$`_i~bqSR03IHRbMRn{UKu^Ey8z~;H~b#q#9 z-qkfno@`CGCNBNS;Y%J#Uk@{FL!IH|c^2%h>bt;Ivrv$|JNw{Y!c;3||68cO{shSY zTp)>l@p|J|d64so4txFYD6fiUK82V(X9fRFWD5#&NM);%O-9$2i`*X#aHD%e=MPJ2 zQ)4XRE|@l*BwI_;-wD?2$XK3q&>>Ne{%B%oN+6>^X^Zm@gpJ~3x3zxl%c(GOe#7hwy7O?eOQ!8b7zv2j$bi}AKq2)Wl{0=7V3arhVi1xiXc(z!RR(w*JPx2m+jAW|b3V|Ur{HYDuokv^5Cd9Z_5DwT&}CJZOW z*nL6#am}+blHNJb_^rJzj_U}s;)`hg3~N-x7i`+X!gMzf*!ZwNOat57pcXL*it2P9?J0|TQ5s=<^ zJ?MT?|6Vt3>ePXyr8YH!cWj$mc#$T`Cm7Quc-oiLZe29a7X3{~<`azK=G()=4gv{Z zaP9V_F58)BJaO4+snRKC1gA?YfTK`$f)-OW1SWfj)79yaY&Ms~a($B!Tw_bxX7i5KvngxxKfSM6CaAFY zX(KZ;Z$lP-=W|Dxks;IUO)p~ut{~7|N-KG*z-|zrlab1*A?$~IPIp>J%z%k;`}Ot9 z->(#RmjX{%fMXpVB?a$)+kq|5)gEAe*-PY&em?Q!GO>$v$O~*1u}is%60&(bv`2nw(Ltbz6XfZJ>`~tp@wm?}v{HTjn(z|H4qDZTNK>-i(Rps-= znPYM(tiJx4WrUExfii8J~y zf0a_ii^lJ+>$->fsDQc7+OQ`(<#4M}VlGja)Y%e(o|i~GLXg0duYwAr4hYVIC{wc64ogx5|TG3+TVUD4{^Cah1ixE^q-nnx$7( zgSkmA9iyNhbJyh2E~6$#{%4NVDRPsopxXMMPWe!o`>jCBbviYi(Hqo@U2#)tfe=l2 zQiL(6eC4>;(}csq^{yMU`9YZ%W_`r#)lNwN`MSA| zqerc`5x6UpSGM~gIuaZXIY~u0$<+q9nES|LHnwM(8Qz=R2%LEi|A`iD z#)Fv4EZ{lXt}F&!QEVZSsfxKsh=7DN8y-JHxSegSiTC1QX&oQeF4(d6HQ&OaW+pzf zhF2_Y{^nczsDG)((AHRtpV~qXZQd`i|Cth#{=C`{@^Z)Z4jH1~xAM%sY>VRihpq8% z+y*(8JK%W^%zB=BNc-PdQckb{miNz=P0VGiWCvI_--U>+yr&9b%ZnS4t^bp#2pXX| zDlNe|H0%YtCA=BPiX90W83EL(^MU<+Y+KmwUK&1|KlI%bUYXw(J{tLAoEdx`&#O`+&>`Xo0C$4k3=~Scp+qUuUlGsJtB9ra-!E7$j<2|%Q7E* z$x{8aNxD6uFE~OlOmK)qH~|(f2*}2esoXfyDe#gEG%7=Fy=5?x8DNnxa5bvge=`Xe z5O}O!nTR2Ht+T`0Lu@#p4YK6YI3ge_7=q`k*fo(qZ36dJRZs6z#~=*Py)qSg_Zg|C zQ@;iOn7eWGHeeBQY+yu2sfzod$sUaC;1f7*|6{{3$20Q#03J3+FaSvMqY-eZ#DS6! z8isB}v##2VI7gC07z~JeIEfz7fWs!abU)x5&|mu3{oFCXeAGp|mfSG;dSdBVaSZ@&vHs_*8dBD9X| zo+7CqCzPV^8W*_iIEJgT7RhoC2|;*nV_$p>tuIH4p?}F32Ws@Je*A|R);spn2vE6W zIp8+(%?UAW(pM7B&w<zzG#>(TWJB{EMqke5 zPAp<|LzYHFB!eg?S>`d1eu-#y_IiP}f!CfpV%X_l&pH8h9MM@Yaqd=S5b*3`M{{{i zM<^}LPxiDxB~{Z@3jV$PY2po*p-X;$c6lXHkE`=@ude4E8F9(Nrhu6Vh7VNYW+wFZ zA{KQ~R4zq1EXyRv3k|PUbG~H-&;c z`$i&(@07%}@$mw#d&>@oF6xu0n1x_*y|FvpQV9ak-daIG1Z+M8iFX__N2J`iI~vLP zVDNjSj!RMoLO9+TzBX*y{Lq0)HI?GmmxVLX?*d{7nQ_$)$Laz6=RTfI!-GDo7LAw- z-I$-m6-S+l7;-xhs#16(F*}qv>v_(!i9hj8i?`A*uvc-q##|^Tl*?Ds?577EL6$(>>(naOCf&!jQ+s9Z3geEWI@X zj_ZQ9HbP73f+FY=1q4;}yD0O|TcO-8N#II>&eb=n3YH*@tp+)rO8{`nr;JfH`aE%M z(v39h+ImD42S!a(Dkp^fS`z2gh3PLzR(%-0AZjoj15`m)uz;5EGI*eApGi*P_fv9s z^PD)iYq5^3)^X z|0rd3Fu*M?WAQ8YniclGXAw)^<59m`2B%8owzT6n+jT{L_# zuEW`sE*K0c7=K>c?7DWW7M8P*(?>-cdGQ86oB`s=2yxl9Rz|Z=c8~&k=W%kO7M`BM zg}|yAuW9o#7)Z5a-hA4_8h{5u%!Hp&#r~tWQwLMC_po`+Bw5@neku&Ha-uD8(5*w( ze&IJ8_Js%>38F`6Q-B1h^z^BJz{)e7Ac4MWBVsY|yMBQHi~SRqIHQ3&qUYcR^BM>g zn02w$W_x?P?xlHaP0J8abGFV8L(B}hM8>zsn&o+!%VAcjjH{nE?|%0k&4+9!T!G@i z_7~}qz-6SI6E8g2Que#0$lMZMJrV)79kkakgT56P%t6{`fY)N-iYcuAZ&fB z^GXe+!Mj`5^io~l0b>&6t|?|*KJ6xRA?-z!Y011&_AT^0_gE$gAwonv7F@AU%?dSt*7qAeQB7kLt%1-kh7l zeC~CLVj~#|JQ&oAs$_u@u=PHr6op%F3z2hKw{YSXP;Iif7hnkm0sy~>qgN77@Pq!+ z*lEgbbf;xr#}$gt@wKmKWIq>o`1jYdyI^|%VOBF^;fba`RO&4Gkw+#yaL)TycIKFE zXajWO*AsmzzKU zO)$*`6_F^`o89f`cT9j#{n^a`6E7u>$f5C#_$#JKSBM;eM?2A(5@fVCJ(){zoJI2} zYq4ek97R}hx_{c5c6dLZrMTlV>=8FiE%+rWWjxF5DjI%!l~pdUhYa9(*9y>WL0f$L z$;`U~JZ<15k$^5YlV)c`a#}b0^)(~=9W+fwsJ`G-aY5TR78Voqb&y}@oVA66rzy}y z!kxy>?rQodQ2FR8q&CFK@XE)Dx?40S`8rSjfpxqo1WV4W5ZamV{(AvyR^EB&LpyH-MRO#!ky7rX);P(Yuc=NpyY~U```c6g^>o~+^P}0QB!>)O%`W~;us>%6OybSmk$7|*`!~hS;M-7|W5|W7S@nO=+x^X}< z?+BcH3LDRr0W!2B8qai@+Y}YH}C9?+87QZQam|F|!^7Broqno!y4RBjxOvoa1jyVA2&$Ck1rH$x` z>=YHa>96aybB5G_M?qVpoQzzzYTyo@MYOE-5S);r>i5I3q(XEu;f}hssja(Lz5eTa zlx`=MJxWTuWz-?W6nC_SX7ps6%!Tu9^3t*)&Uafd^h|nWGL2^xxb=J%Y(LpeG(FZCPuzuvA&(hah>kM*iQuBb(~}KeiPtqUxuec zaU{kK*E;*px|b64gUlQU`g_|8TT_GFSgRKkKQM=sW>8<$j={wIpm$(!Y3Q&>gwk7dTPRCukiS=Jyoq_{0&?j1ghnqN_BlFC{W2=!=o5O2+5A z*DHS171SH_I87=e(-Boc`&GBMoafou9@jFN&=#dJ4P53UXW_b+wl*#pF}GwdAm|p761vPJ zt&oAaBY5YYO?qTTzzY!Q&jvH!jb3TcHy1$;jmj2aO%3vQ!PP+j_OE!vT*B@@=0uFa z+U8(;=Yz2kZ0XN^&Gu`@@T%8u1_0n2 zejyf3R*E48VrmxS{fC^lp<`=umra=fV$5i<+aC@r!huO9pf7Iu@1ras=^=3LK9(k5 z@jCWINx(Re2MvHXidN-39*B5JEp5HNrWDL9n;Nvw2!Z=D^E#DcJ3)#3en*9bKqL(S zJe4gzVjDRKR9&GyWFH0kEsga1Pv_TuX_y?Ls|g%kz?O(nhZ}Nuxwbo7 z(k&hH3rGF|T7*M}W=f9RgI@4lph#G5159-B#mNonQjuei<545UEtRT*(2Un6cUY=i zS6o=73;plR^&Hb99UQ)OfOb$wI`Gx9j6MJES{NZ)aFAU2=vaY_mhpw-J=v{o7vgnT z??;y4GjE_2<$3X@U&~B=)lrw4;E-UWLM{pE3y0)^trdp?A?ckR`qX>6Cfn#^&#GJ) zsLmU|1NPgF*$JAe{KFm2D8M6Y$_w!?5f7XYk>e4wZRQSs zj3tH3T#Vn|R5%{IG*~u6Hu9!#m+G7C*_7!WRPZxAbO|VPjoLRn{yv*e(vIG5HI{i8 zpb&Kg8sOTP|KquQlUQsNfYUoSM^2c0^i3QvbX-}ab^T+WC#G-^B1*4#d?iXr4SWh> zqBI`H#q0O7>BHjli54O0lV_myV;hO^`ndxdzZ?d;8M60C42E^j0|?Q6;o%8AR??WiM&$ry6U-sOSqr&Dd`4%i`1 zc$_NBrJ2TY!oB@2_2)2nlWH2mW0#qx6c6=4ySEh_<^IyOt3ZkpoyNS(@xVD+&XXcw z!QA9HwA1E7S909nUq@=K@9g4YudbP@*y^S((jmiH_{CiMBtmo;jOT}UHpOF@zUYtU zC1NP>bIaerrX)wNrWHLqtg7#Xgw96EksOw+W{L_c+3Rn_0XbncSP4S1)hqHg&u`;NAVfgFmWGuzS*PnfSh zm?&yKcvpUFEqE1u);rRw~GJ7`CSl36FRMl$Z z?{5#+Tho$%$o46#L4=34zE3y?o;=j@`f{5W0N{w9z2x~(>-w#8@g}*2>zyCaeH82} z@>g~@*yS{aFVFa*V8EMh7%MAPoHciK3}``h17kmng(?d?B&PbZ7HV6o-lItfC#2F3Xc%k=2nYm-x>QH4 z;mT@BC`bs1W$=d({H?fyecJsUBtFnCp-*9e6F=nPrC<_fz})lq=0)3R6m;Zmo(TC7v-g>Od@klgXcIdcTV*qaxZN z8YS0b7q8OGMOh?48Ux~<>}FAbF^Tm6-Hwk)Xjvlb>6h8@)f8XFFT+Tmhu-eVkJ1ED zBbTPb=_l*8F2O<;8;l(C&L3aLi~Rq;OQoOdsC8-Stk(+z0g;oI{s>6~)X-Jjlfw3& zuH}i0&%|~V)A@_JQmvw;q1`7YQ{-3n%37~D%4iaofe+sh{_&Wzw{pV+QgJ&XOUrQS z@jWutpyp=P(F${NEJ*2}k;z`!alVc5H#kOERHnEq7oroykoCutYklMzhR5@5-g;-E z#>o7+@9Oy#CFy%;zm-WGkRV24&{7qHJS$$T+A+SwHQOAEO1v(1KMbATh)ECM&qQLw z(-tC|Z%A((fjL-C=i;B6%s}aU0A0Hy9J`eajg^LDnpGHXiPQ)>A`L00H}hCO&hoWM z;*jN_1n4GL?mges8<0D5p!pd6JdIwc@tg7SJ|U7-wV&+V%|n#~s3OhU{zZVn7dy)4 zPlhu|@BVg`Q8_)S`kI6cmKbrj=>GOO?r+YQxK+Ocm=cJag%< z{Pmkb6v*63hFY7>0qz)RtrUEk{`?$gQMC1=+bPGT&UUs#D#qono53%pf-HWpOHC9{ zC*L^utP(3N`gm^^@Cwv`L4hvPzk_+fIv6 z)k-7ftOyD$zw^JVzJ>V`*5NW3+Jv?n34iw9$QGT8y3;n|Yf^g2(kZeA`ka{Wm?Nad zqa%EwwiHnmbO)+^G3o!uMZ?%jPycflfw91Fwqa0HQL1RbY2*M;|r46`I}*^ zO?!t=O_cZ2mQP0irSw~+Uj51Fp8aiUPI8i!?KkG5WX`#WB{hY|I5|2i3yDpgU6nUx z9_2N1rO~Cju<6f%o6PXZMpRw-{s;sl8_c4VU*0cHX4`ADTK5rsS6=k&~tm589%BE&nDz_)9EFDT}m_l*PJ-ur5 z8)WX}$+BOx9@#-~gXG%D*f(&uu9Pia-3 z+L#2m5u52TxR0HKj{C4@I`yh>y9+SL<|f(}9{GXUU!g*5G0_V=6ov?+^y?bCk=@Cy z1}1d2`1#-9!%|q8pUOqyu=@#pNhzwcRMA7)BsJsmCV#+?zzhMFeMg{N`{62 z+5RA!aqj&NV@~{^NV6wQKpi+@P@X&S?6vsID491H(z314BDd#$OQf4Yn| z&<0y$R)lV=Pj}KdVILhYUR^2oFzj&}5ZLQUk^alBl01Y|cQR~Uj8X5%}92(%$ zvT>m(f%B~B-EW%bY-Hs>YWHUmLyW$O!+&SL@4e4k`7Je=swapc67BYB{#w5=%B0%0*?n{1i!ko!E4W=?Sum z1>frk-TE+tzgEUf7|ykIqKGM#*_m@t;?J*b)&f2Bpz-+CvT9tY(MVf|45jTQnJcCMGj5V$QwEDc`^~9E+6*GE!TSAI6#){U#?U#2DQ^y;^aPc-2d?#U5j# zRWoDVJT_w}HG*KNEJDYQ5RwQ>@A8Y92dbE8Bqb-+F&?*Q6pb{#NDAu5SfgSxinIP{ zXfIGjhTkA8eFq`Vk{X-&J*xmInN_K^?57P5j;LsZi5@y^u~f(`ve3uWwT8(^;JHBdR%AimOGp`5G zz{`A5xhJuL#^aivyLe8AZ^IuITRn_VMCPsa%tRHA)v?Is_RU>v9sAX5{=#y>lh55Z z)ZVjVz};Q=S)2i;g>OJ41j?iEYPbENPae8IW;35c@L>lmTfi-9_yMs_;61Dn{Nt$^ z*|05^cUuMHr_fo8kY4ZNXJFNEU~?PrD^pG6=Ul#+XEu9rW@I2XPunFtdtfCZVku>D zm%L2VRH4hbPbnQ`6T?yOCrR@$J@M{W8o{{E`W|;d*+co##8o%Bm(KVo-F(u*IhZZa zPZl2px0{M1`cfBodbC1cjh8kQTK&6u?cCPs;C_jU+rn8AB&z0~C_F1Zr2#mq+K}QI zEh>8XTIYhkPrUzoZT_QCkaJDAonZPznRbp3#RKe%3}VHWdrCOu935vE`1fAcdfe(8HZGW!wv3&_%9y!?b30Ff#3rDnAIr^2rd=YFiIAXJ zk1^O|fmBhA75e|q>wj=?P5^Zai~8Rwig%>xk$_pEV%ixg6hE*}0g4Sh^op`md>;N7 z6AKG4P7OC}TkzfVX1~}KUd6pdwY0I%&j;C-9EwWG0+{7|EYZQ#UZZg|;p7k0nF^s3Caml6Su=_dkZOc@0P~KK^r)+H~i>BGza6I$z0o>sZ7k^iXrCjVooV_iI%^FFtx3yPIym z7Bjsg6*%k5ls%~VBgL)~ze_}`(yP-p*>x zchyq4Yo}>oC%Y?YYWD)6dM?v97##TOX2|SwRW@$XZ5%GoegiR|HkbJ~Lpa*} z*BBDJ_N?;f zf5`+N4tfJ=Fxb}Ag0)^(Shlq5#Tt$uc9=ck3p;)ab%osQdkYXul{P|LD+ena>?|Rq zZv3jVtvcy})PBof&W=b#rjXk@DOwd9L$AV$CCX$Cmlp4$~MVqnIwfz&lqcJ*o zcBz5M*Vxi~LC8r`TQSln|Hm{O3y7wDMA`-RViBr1t@Xb#1$WCJICGYN#W z;f)N)6{DT#T7HLi>{wd2_7D^%udxjI=t@8n9);;@1o^@}wTP#uh}3oqPi3P2uv1dv z>jIj0_NHm)zq;J~+VbjIujUqP>bHQRlt4mDDQ`(0=Ht0a3R3z#`VEc|#lC1<_iJ3- zO@UCD!p_+9a`J=dBZ{sO2=<*NkWg+a_XRyA_ef*d^=}j90t9(9=P?xmf?I>=UU-o~ zBAr>EReHEg%Uw`17lc3gw(iN&Ic6tP4>GXyRvwZs1Fa&Q$I#_Hp!M8MloA7b(MKF# zRi{)(1C<0Hx+TvbP@Bdy=zR zMBzyqOOJF6v`Uwq{U_sRwX zls1Lcx47O>54-;Rt*l!Z$;gt!uW1=Q(IS|Uxw;hDzEIb!tunR)HBCBBywE~92ao!F zK4_!IiC~;|eUU#uktP{%_#L2Nzt01wirr_=c!LP$$vX6=L zzl+dT8U;w=;NJOgV-Gy13v=k+{|)_-7|27_eZxS}T=2p@{Lk|K(Z7n_7vJ#b@moN} zS?G7rw338)@pDH%KSO5XG~MlL8I|_PNSO}}Fdk+BBP7xA>jl`|BBoiVjgWmUIdd?f zmLcvY_75$okjbAG`$eFapd>b)8KkgB_y3nE{tq>MsiEM%!u*GtEn%Wi640nDX^vXB z8A^aFaE!=ITakd`1Zq6;F=O||OBmDAiszFDZ1OCR^3+$4hs*)vzT(iCo_OZw2z8Z? zKOT3BU{n$$(ePK#pk9jnGt<5Ml}H}D8(z;iC_tK>GaJ**QwU)weM_-O0~mUQZ*X-t z#B3VGJw`MGNQafwi2(FWPZAAx&93;XIl2IA&Ek+6{_cGpz+TmS*Hy~`D$&o{T?2Xw zUC$tBQZ3l3KNVlUjwX#v{h)eLD1aoue1zn&w7A>PLGG5(^43?zuR|rR9iX7Ru1S7|&)M4)?(*a?zGMFfJ-R${9Y?xkf<`HDsCry4@ zQy7P*xBtS}>sQxN*?1xe7z;VoiRzzX{J__{>)@8CpZW28fZ~6lF_)dA-6dDXD0x-A zPY|Y;*K{sao!p#ltqTL&q&?Y)J=N<){BSwl-`zNG-@)(PZ%Oc6*!P0$Dfm@d6ag4p z>IhWzT;H---`1R+@ii0xTvN72!M@QXj$3>Bn(>wpVb z-Wiv)CntdKOZ&2%Y0+;-`@8ARYa@|}_rnwdt`JAFBr29n6CoG-l*J83n5WQ#X6Om) z^`q|vhL7T3(-9%_e8)FNk(U!0T>G9>3ooBAl_snq!#i{nnIVnomb!L+vkFz_)%c{)aaC|UF+9ak**$tMt=pqz4=fe35p?F$Kle{a3 z5Zx5e*h{pvD^QdlZdw%_s={F~>vk@UN1D$+=id+P_UI%bUb z-7JrFVZJ(h6r%2xg+hcM#V=i=HbK6q6@%Jey?7D1XH@UTtw?_C6q|y73Y>txNP5bO zGb91&KX0XrMGjZ7%jts{ZpHLW3!;xc<6R`RyIPnQW}Ji@)r_7@zE%s(S7l8Co5%f0 z1T1c~m4_a-pW+!*$>pT<_6f$yYP$A92b9!ol}xuImzaqM6yqJ66jtF&>+67b ziB+_Xi|u@>6WNc*)nJi!uZl$?p|f=2@D*dYbC(I`3a?lx-W6+E1gx1sbz20?-Dm z%U)%6GmqV~xYaU+CL4Hi`-<^yaHd>04y$hnLKaznH$PJuGFGqHuI-XJl_kts=xS}0 zV65xwg5*;%?{s2}*JoCi0=T0@+Aqcy?p3rSP_u8@%=Rhh^_p2PsV+X5gr;QRDizxa(Q!!r5kU*q*D76sl&B zF?~Y~%%PX3wl(x43iQE+KHGin8<@X?*Ddv`u;VB7?u&!_!`#jP^WPri-WA#kF&?MG z!?I@M%OuLeY9^1;$PZP^j5>A~J8H{f&of`y2~onX>6ZIXQjA~kEn>A?jP8f(rSRkt zlvsa-Xd;fRkF3!*wZ&pxCi*?5>9FvwK?2w>)6Ww-ufLUmI5*59Pkb z-+9N_>CRv2{GR9geBRIdKHul_`Bn5cN8K6tVxK{>ZcwUdB==fm zU9IHtoWYlfX(1>GmKa%T4coU;avB5Y6sia;maqgT zRr71bAE?~G{@O)Zi3=g?4_vFJ4?ZKWD`%;5K*6wdkR?6Pikueq)lsBkYLaoHj(BdIf6Sx7k{CaBaHQ*dzUMq^E;TH z<7pwN2H#tYxhs(^hLo-p=Mi`F7xJ>^GulQiWCnbjZ_HEYz1k-8Uw&tZn~DfKk#{!- z&9oSr#CCj*7^rnj#47BoHU(a(JX?w^85QiQqpjYn9F!~LG(SkFcWPQJ4`l}!C-r(Dh9%1z%DV2k!H=e} zSHv0MdmDb00fG{;Kr{DvY_A9TA*Heo;by*5kAi4BbDcFELrx@$xt&-mebv<3HrRQ@ z^&BVX=lq<^`rE-L^u&p*YBJ&BNK;-^c}{xvb3uNczuCE5HuKR$VP7H2eyTg2%S)IH z#I+{R_J;ObTmyBV@LiON(U9{tm9jNXOBP{#Bpk}H=0UVRTat>(o(iXWb^G1ZijgyQ zHO?(|-54&7#w#Lt+h3;KIUbkAx|cS6xnr%@aAU=9tV=>zvis%Hrm3BuH^TH+;zIO~ z6&ZEMz2vvFt9icT7lA+8eW`pOL!M3?z~P--RoC}joU5#aY&R@)Ki+z7s~8=Q_8#>Kisn%q;$K@tbfj|T}Lh7 zCW76-Q1@EjD z``-GNe=4jB^7coA&&PFeV1SqZ@k)ZoBvHH;gnznr&sU%{9glI&+1FRj2iw*Ukw#E=|AA&D4G$TJJmmYH`R& zBDK^&;?DiL+Tp?9?sPmG{m<8Dvz0Lr;&piow=zkv9wZ0v5YGv4CnK%ZtbJ4VieEQo z@!ceeJ5@(Jq&)7Ja=E>l)2yQDk8yT>^sn>U9&s-(^`5K4&qWTQ*OX7Y`Um(%5pa>8 zlre*=R!Z$2*Vxi-)MS(a@o0WtY~ytvnx~+4$RrT7AwsRJuSl|b3w%oSiP1>4C0^&V zw(Vfj#{0#|1tLuh()h)_ttF|N;d)^z6hE2$)e1T5ltZfiLqNq@kf%6W*D5u5hwkVl zL+{<9g8Pq8%*YaO^FC1;W`Vs9i!C>5#v%+JWjwdlDc3uh-c>V0ex0;r$7Gg$WxvpR zx3orI1CE;`KyhGuc0$N0YPp7XFR>V z{@eD)!K>6agKg6jh;%#-vakV#RX4|uYy>Ky2=1Cb!CjLW7cdz<*65U*FWn=U4lPhX zNqOAWv-UJpUti1=2z)R=1JYdhQ~a4_{4$U{1r%2JF@(+8@8;SL0k;T33(E*u$Y&GF zHT)C?0EunrH>~Xv2wnSvz(T7qmS?m5g@mXe4r$5(p}kaauLAch0RV7Z=B5}V6i5Y? zw<7v3qr#+WaKSD~AffwI@Q}jh0r8rtKr>8!$`=*4wP2l(g)z=6}eyz21w|Q3AhVtvV+U`ZHa{F_MoyT2EYL7F!}LTa7w^myL>(a delta 137813 zcmYg%RX`j~6Kz5u*y2ubcXtWF-9mx~Cuoo*cwmAp?h@SH-QC^&!xndk;M~psaPNKC zm)@D#?&|5Pb55NdDnKi$LMBvGdEofmI@@ug`mM3l|i zfAb`F2ycfm+w!QlG%5Z*r>5y$*apc6Fz}Q3Yn9ZrY-yA zUZ{Rh+He25NWq6ReQF&~%|WPg%G;cT)`-7nm(1F(+9J{Ka*Zr!J-0Z(03h9X(aYE6 zA4}%xFK!mHq*rblQD)ieAF;9?-v7VAZG+6T>?=20NnnAifqlqe;gm2owfSl8^pjoI z*51U}R>RrB0c`H%WMyyX#AfRBO>In}mjkn%-~nAy73IjK@4t|sMlxJY{~J28{Da!? zT=_vI6faM}qM?Nhq}1(y|B_!0b*coVIm17E&&N+DN|#hT-<}#P?Z7sYI+8|37wnfB z^<+IRVmTyMqgkRuJ=p&Zmx#n6V-c@Z1^yDm_!Jd=gM41a!yiEh?zB+&Ao5O!h@tB@ zj*k{gemcB_Q1q<}Rfim$ELVNaE|+gR0v{z?G7=deyBP%0q;Q(`%&p3*g~QHa8>Xtc z5heMKPrM);+J?b0fBr!D67&2ba33&=;&OEhJe5?x5uFqNE<1O)(spXV*Wj9R^4JGg zEAG1Gw@=mwnnYNzmP?2W-@Xp~HFEfgJ8Pe9<85&pFQdageDaEzrn%$uGwT11Eb!(m zz+Q|0_tEzTgg0*tG2gtw`Ts+!2DY~V8~=dCGfzw1X+{9k`%LMzC#GpDhR;#A@k3+& ziISBMs_X|#uAX;2ekS(V8cSeW!9I@Xvj%42;1hpbbTpp&8!OkkN2|J&WRCQ14sLwv zGky8scC@dytzCEAfT%(78*_VCdgn^!)*7Ayx_M92FRf1>Te}24ouHLn+P8X>__tRo ze1JPX?WK~4MIwg=oZGVyAAO`h(1v^@WM+B3`%L)mtTx#i>*Vy;f2(hazmDn$ywwlk zu&cj3fa}ZoFMyINwZ<8HA_kr=i*NoN;h4m`Yxd8?;_yybkA#4mZ5Q}t4V%V@1ytk# zo*YuM^cZ11B}|dmB|}Xj>Mk0x7Ce4?=1B+o;4XR`JKY}8qNYGtpfgY$p}+yz4V}tF zV3OhB&Z?r?u#a%?1QJZ5?|+)AFntnj#JC3 zki{P@nXj6uRqMRTUzYjUGX(_qklpFI@V8TUf8Dt_+z`h>pkjVU>e6!AN`t+$Z@a5~ z!Uib*5}&1zu_mrakIUQ|D@zgTWsA4#rIVHX6sl2q-+>L(!EyZ@-t%MFFoOCX$3HtW zKOJ_%vo=M@$$auvY*fa(K%vu>#zbPKn6f5&Zyvga{ctC`rGhE|_~6{_yPp%6rEpcq zbu;(=p6D$wP-eBd)L>+pC)Cy0q^nSNJ27$4?afxxTE-8Lr<^+z5#h3?EOx)M_;B|+ zGyi@=uF4`#!<*^L+Orh9WJzGNu&NV7Ria);> zV4|JpNDuF8iYjs#;1VY-HY&l?A%G(l7)6*mG0IAcLRwvB7}g#mh!$R?p#yFVWP-<- z$hO5Vr?qpoblzyty(ikg44tFuWNMbG^p!-IyUlbz+PU6mSz21o9m~i9woJAz3CwpE z%l!acb8MG6b;hYR-VqfWzcix4AUb~`54hakskv7p1xd2w_9G=qg|QV)?8;}yC)B)!S7S@*V< zLdB1Iw(#v~L;vimwAhC)ms?k72)sMG)~3K0b?hbUEa#Yd$nEujgy)lK*2$BZZ6I5H zk74AGy#>D`i5sJzOI`OdvU5t8=lu)ZuR@Rk`*8aPvUTp09>1J0nZ3(u9QePJzn@u| zSKhk^zixYf0OQTw*5s7*1Xi-`Vo;~4E>F~(Bv5{ns`a{?)%j2Nug8fa5u(DCQ@bw^ zS`Ey_u@q;8_hD49@WXp{a4?14{RY&eiPbH7_`?blY&M4H9A)Co;|4+d71Q%?6{*%h zh+4Bza<(%b5|9`V)L~Mr_}nkDGF0REZR1NV?L|N7-R-Hcrx_U38;9N4e#)rMCY%2h zo9e@>lxglgO%+U1$XYg5ni9&fl-UFRK4iNT9&VCZfB#_;(Y$J9X>qW4^>wxl(}~5S z)vj&e=zZ3OhG`?i>C4UWSq#s31dcM*!JqMN0K8`ropJ1cU1WaT?}@F3UyBM=t)zC7C2sCSDfR_KW|0=*e2v+ z)x*i+7#9}*71q9&Ub;+5wi;Hg2%=o$4cSl{#`3NjlQHmhKW2;+uk+8gagj>nb z;LCpK^dPV-Gy~tLtj&@C)fu5kSW5Pvp*t!v7h+lrl(GS7p6gy1_|t2x>yhn0zP|at zIseVSYFgRqeUOjnB2Mz;+wjf(7O3M{6#aSWNW zAQTVRCTX)%j?m{NWyK&0fyIHQm-tiY?)-nR=j*Soub1qv$}bZgPa|S4d#@L-PYuA+ z9&j(a=J{$P^eX&%k>UM(AodaoJg!%W&3yzE9-m$eUlv|>I#xO&pEUl$HUfB!eBFC# zI>~r>dJ=nn1fCXv$ADOG-Pb4RE9}PCj+cfbcJ9B)+rSGY@BqBdh|x9%Wxn-Bx_yaV z;O`Ow4k>)gp3P_)ose->K25@j!TwWzbcW_3kB!YL&#N7+;hK0}ETmBcgnTgJK*y`?`s?pPsnk*czaw0Feog2$bIvkuI+uz?ISlHtU{4qnkgxLX%JY? zCC}wz(LYbJEy%6_x^I1Lw$J&s_tEu?q#d4TJ09LYsun0t51;^NnGgA(t_b)s;9Qc! zd@pEb$x&!Cerw%`@qcT%%GA@pebQ<46Fjij#A2a+ionJ8!`H?-7Rv*0Qungnd7G#G z#lAnO?SA?MYX2?vG(0SJsN!`O{!l}VmAV_C32zaMaDlGlC{`+@w`o4!n8+|CW4KU9IEKF8K^vZ3Ju*2NXwA#9X$FhzpyS#0J@@@B*b*w+pNgQV+dcU(EXnc8 zGGEiLDuLDLr`t`Ls2cr@>%N+_dDzhx_NU)Ix0?dEXvF6t_ z8SK6kRr;)A`AUlz{p=R*Bgd-VG3eaIv2_5XkHOE#={L20kCwK^zJ+~+Mv76Vau%i< zAD6^4Hl}J6?(kzd|4L|Dk4~eEP@5NoWUW%Xc)@${Nspz*8DzHZtTeO93gbs@W1#BUuV>B?yvmaIO=!X1ZJjHYme zt{WmJ+;^XNiWS1HgGY;;Ii9htLa}cA7o@4<+D>c4&;&7Z->auE^~EboDxj;*=@+6r zrtU`IhWlL5hPD`~{g6(E1EK~BlYWw^5$vexFQ2?pHio`X@pR?Sq2@W96wYS|zW?qc z2CpZ-jP{IaYr8Pyk;ha_YTI?^hY25Wgiwm4$)%{PBK8hBU97VEX5{e$6%zOyHtYg^ zZBIBN6|n~~=@-FMV|HT#@K978PM!`i5dC_LrdrYx?`T9AU3f7+hFd&&e!Sb(e5o-j zM8c5W=<48yz|t2E$*kbNgwFn4z9B#RCl^rfpnn=(ded84>b%P;`rR1>y;nD7QM-2# zY|CY`FwW$Dh(NCb#n%nScE)3ZF>_Oledf^7hsC4OCUU82d7N1Q1)GNp>iorNRBbG! z#J3Kh+i;;#U0aMZGG~2!zIYZ`QlkCk6ZxQf?;}k2MixU)O@yF6o~4qiap>w%w>;9V z#^#|Asf(a7v+Np{V?rcj+r?}2u}W_S)URbHHJJ#%Rd-@^ShMvw1^*dGoiu5-{!jHk zu)1i6(a!^f(%eyiLe!8isxR}|Z>?)?3nVXHIe3Wgsz7T~1pak!gXk5SW7puD|8I8s z+qz}KHij{Djow_rNvVp+DBZsG)2KS6U^?mMymHdCiiQZZTcTMFRGCDBPJqS@UclNX zM$_-~nP}`S1EI0U+Z5`TkI)1z`q|+>oBA;hnDv=O*MNj3{2s=Tl?vjIrD!g}IivRC zb4l}jlV4K3s&t$+0)uQHJ|1B2T}8l`LA&!~q%~uNUPtW*4sDteW_2v+7$J2h=R_J| z2LYwG4oA6ZfyORuLl5dEN*#TyzvLNuui-R>1qR*Mz&#vQt%)RXAJjv0E6dD$;>)9c zdUpn9*aFN=tUK#H>fs85)PQTv@}eY zeiGsRjN_YqK;jf}^6%%n_vqc%8ogFEOs!wGP%n*Tt(9D72_IYd_J~&v9U(^9qf?(> zQ)^$1gV@%?len_Q;?7X1)I)su1@L75eB2!*H;l%RoHk>rHc13J3o22?y0K#lFgOZ; zPvujAn6>mxi(0uay{t`$fAUB z!=FG?Uyli&IHWQH#WmR-XL$L@AvVuE?2SYCp2@u4gZnpfwpDwVk})zXFK)v{RYTsl z=M(M>AH0cHS#p#F5e8#jEH|Q#ExtBbf1mi6##4NVGkYa>Ped0}- z)e(mBpdRp?=I8sUfXlC6ghIx2!$fh~EO|CV4Z+=NG4Jn01ywZ?DT8f7OH=JhdrqqB z3b{#0SguEko&}w5dN8S#(U_m5MEledFQoM#0kz3#TB#IP-|!c;Rn!3HdtJMAv#|bj z*3_=Qy}>*>W_^|FRYi%pDkSuteKF4yLmeGN*+2d`QzJU}2dv0iRRZE%NF3A~=Z{WA zy@BKpg@Liy9Q$EMA`=w!JIboFabkOMUWDD!-jpeOX7769Yq4{Q>{O1IXp6ZV3J(yT zY>m0PUM)}qO;_`>xjTR|RGMGWoQr1Bc#^GjUxx=c$~H;*jC2xTH@V?;?j$q=Tb&tn z$hi_?f>iXhOOVaTy$EBL&7;X7d#=N2(J{QUEz1sH7G|>}*wFV{qsSp%>T*?@6{ocX z=)*7787A=JR&H;_;3Kh>;h#UF#l~CV_EZ*9;+!EoVUh@O{e=Qr^$k8Moouh=M<6U3 z^%+4EdgMn17i&nOG2L_0qJj$b;mCH-46H^diJ|&KrwHz;8g`I-u(d!I3Z|pFMCfR7?Qu@(s;_R9{pQbG#O5zh%!W~_~hr0HwTYan*bB)PzdgKIsPT84*&tLeOv=^ z-TR`*@2Iq|f@Kdqn5=QbhS2_f|1Sm?CAP0dpx>6iN~?oSqVal)DoSsOgbccClX4h8i9Of_Hgc$3o-!y|irb>GgDulA0L#~J4|4u=rih!QG262+{ z6Va%D{tjHNyzX6BkpO?h__ZF-dpIsT!B6!^6A%td?m4@V4V?}L#K>FXFmBE9pqfE) zh^R9u=L?5^>^HEi_zqQC>i1c=LQBau*v8jA{q8x^$6={FG6!E3N}f-!qJ4xHCv1-* z_Z_&?TPJAJ6N@zuT6<0PKu%`BlN4b$s|yGR0l(RFj;@JrKRe6Gt;XUyziQQH8Ngs9 z7bAHtee8BYM|V+lLEMNYugAedpK0B zX_vn{wZ85_?9CEg(Z1_{8DFUx41x9w#pb-27HQPfbvy_PY8r$YZxKdHYj!)BfJ?pr zp-@r5?pRZiqNk>^u0YBmVsSc%`G#v^+Bn`1{&t2v9*;+jhy6gxfNj?5v#qBQ}L;i5xx1g{N^(D&&!JQ-=3)LI%!Q10WD`o0yAXq?qW<& z7|{z2?MER&W%PoBx<~Ob+QAUATLsw-V8aKxZ2dilj(=`5EZxuIFeMsSqSr>x9Y~9o zch>fMj&-Tfg)}EQ{*_bIVl0da5{`4nQmy_XTv+aW#m|t3x2S!;vWeYJo7y#y77xpK zpu!%^vh9zlt?^v0Pt-K_G17ePnAYiDwLnCSc|q(KdEiv_l2Q(87h3AVVY&{eRJh;T zw7sAJ|6O1~R2ox+y5$|ueiJnDoR+Z=y|?wv$L$!>kKtW{kDov7t#nIjRHmn})_LAr z>m>L6sSE=`mfo+JxZeU}+4z`WZJwHHwgM@vK=_Mt#CVimE)Gr;LOK(FX~sxqUp~-Z z=xhfa(2I^O7 zNa>|FlnCVcFeg{8al+rgXJ#hM3+w9>AqLz*?KD``gGVV`xFDGfm zXuLSFhhj*6CL+dQaesahp*OhDIMx2p*rRK+2QTRNILREW-yOr0&DH>TNAg?vpJ6Lg zpV$iN7||9XDhpZ8OBZCsbf1pKX9uXJ&1}IIsXZ9^GyZyu_TvPPb(zz1liaIh)GPuF z7toO|c)GyY7fm8*#jAT*54@mYxx<{)?oY^4niBMDo0-q2h8PSQfZ=B+HB&yK-p}`1I@AJ6 zo#pe9gW&7Li#?euat|7K)=Dk`=CNFN)&@Hal{XVP@L#*SZiA%xB8aB*BZJSr$g2*J zAupJrMQm#uNpol{Y9DIeXT`Gc%$vPzhH?7!zhU+T@~`$KD~0dLXNoSuOMLxUn-Ajd z##KJ+is+?^b8{`oOL_bPkYdyrivv{^*EIe99I=?k>X^|Q^F5g4R>PwS7R7?O9u%K`$-e<~&CE;fL923-Z0xdIvaK^3oi9t#pZQw;6G7``M8hIq`KkQ}+{YiTJ+d zWD-HH;sR%`Cn!oJPq%M>%qfoB1Po})xv@Rrnl6ZimJ;$Er?{OWi}j_+4i5h%X&nS& z{S@D8r(N{lc22uuPiW7_7EgNcyn?H%%zRkI!Mgb4m~Fo15yh2$#n)ywL$CtA9~~V= z7T;#_)oS*}H8de!bwHQ6^r%9n?c8vrtUf^fmUs@24$&S|o*hX0+hnV1{g+Um@c>E0 zl~Wu-YQF;y>oh_Ex1Q=xS-aTwY%(Bes6GZpy6whyt48p;zNPX6#DORCc$W;SVbxA6 zgqCwf#WQ?$DTku3RovO5dJG1XdcxI@SMTr*k1nEQQJ8pea`@Rd0*z$ybh(l_&5v3e zmlraT@(cSua{l_KLf|yBHgKQlDZtVeFy$LFgddBbxsaRl(JAi7&DbH}nJU=b)T84* z!2=xim$9+1(dy&(9t9`h=S9If!1Jk(KPUpD;(Frgg#oqC@z z{*}^z1JmN{hC+bf8-L(h)i@6jHg9c`brPlfpn|W%`1~&ZMZXCz1~jVcrr74H<1#2fqfS3OxAufKHs&7u#d76?nA7H>xQ<@x<-k9FXycz-%KCUp1h8qeK7wD0g zRm1eAOqt1rA?hw_5Wcq`?Q)TaV}B-sCcIm*v6^t5&?j3#m;ig&NVoLH<`GjQBitV^Yl_Uw{-{| z0B1zj-ZQ2HSt?GkA!Fl;E^YGhwNAYON7WOw=%M0V0*0N3LBe?|9SKL&>1!)7WMvdf zmX0t~2jQL4TcJIOfp=!76PHT62y!W0BSi9iTf*8KhFdhNC0sJGm{jalTbB8;krVwE zPLtfY%iwC-Ez}U(-bF<~w{o-C723e-$`nLKNz&ituhA zMf3ZC?x$m9UZ?t{J~!x(Yvsk_b!zv^)tF40w5Hyo1NI?_3UctB{G!8zdXHBP@YNzZ z+~WH?NzNSg(Xesk{id*e(}q-zKNFxscZR=z-aaqJPggSUHc#Wozy@66D)F}k;U-=y+jQq_>6&iH3!D%wailYFK z1wK&9WmgKCOWeZL)6H6kKeG}*dSmqKW>t?|B5Za7oT0k;WgBGkW8C?-ArJU`vfV6| z%M#_XxL@%*x;JO3(N)J~{MLuhzgLY}(x;9^bA;N`pxq`NtSxTr z@MtkGF87-YGx~?VtG;#hiWQ__-YNVwENt1ax80lk9)DKe2*sguph>?S)E_AIJ1p%JvUGuXNn0e3*d6O~;MI$S#zNw&E?YaaqMn~VD(X5w}96zvmr~f9^ zT$}Zxt;Qz#O$*T%hyxzbzuTAvZ{-JmNmw*1HFk9`=FGy^5gQ}H;QoEj`ORaXvC}dA zL285@jd%znS~sQ{6!qR%z};U%=ZR=oBsTbOZn@D(E(g5vodh2UN~LA*dv4R_eW4J} zxX_JhcL`&TD*|5~1^Qxrw`#j0nJT(5uagO?AJD6EqQd@m0c61oB*^nNG7&&v=E6S$ z8w0&6Ggz2)KhIIy!_GFv>*rxNM%q08Cva^kSB=!w>Wmx3SNomtpi6RH8Vt&iea`XL zOU@(IJ&SO^+Kl9iNP=m#Pzo)-AbE>Q1=n0<>#kCBW26w+a*Pv&`!>u+?&I3_)0D8$ zMgH%WRyX>>a&gbX&9C=rLS&0EqoGk=3y z9cMUF7o454dMHWO6*rZdmQPH42i4+Ra>JenOtmEEUrB7}5XHJjWeTM=KWG;<#D6P8 zW?TP_((alRt`=&G^x28dimo3N$d7%_jui9uYwBKkauFs**Fi4s{ATX>f>BX6CX8vo zvLK>Itb(%#TW@TwcJB+daer%ux<*xaO{fJe~g3xwy&kH&`kZwS!C{-iYf3X zE)^;Vb*T!Z{4X>3k!E?l?zCc7|9RQDVwjOI8Phixth2FKRnuYfE^@E(=Ggg+@j|kn z=o_p~@yP!tPY!Wu(ku;~S)q{S&iAJ*(uaYOz9ZQo`4jPLX7`I+tC)bHh3*PCoVrU+yPzPc8 z(paPLIKfgE>SnWwwK>x zN%{P)i0d3_-8Wz59|4q2RxlK(ZP^;^zplGrR0_Is@>DxflG9iYJAAg@H{c010Go@UAVZAM9y2o z=8c0afb8? zAI7@yAeN#(!lv83fp&?4KOs*(X)jjWcUp4QlT;;$?8X~XF@e#>Y~!HakG`f({*6dQX`&IMXU#3aLoi>o-Zf67^A6pY;TL5J>&kld zdEE+G)y$@&bXiNcBWVGfVlC&sns#iFZk-3^gPvAMKMl$URs6-`018X+CK=-9JEvy8 z6QfvJV>#dcf2*uvO+6M>?-OK+24kSw@MRD~XaOm0Kd(RZ^jzfJtMVxdRa92Uhej*g z0Z*8<9b$jY9RAExt&ZsYWzT}J^Gi+=84UKL!nHSYr5UtVr>97l##3cL$D)3|4=w!( zsR?w5jSL_4FfL0)H`oRT5XFoeMTeuI9BllF4l7{EX;CAtCqATe;Px+hlJGXbeQbF_ z=LE*;if;8k-HxP)9mCBo7`>@&?87GCd_d<1W%Jyl3s;wgGg*sKb)Rw+JWM-+M|^*7JC}n$ zyXKUtTS#*MJqUel4CL9fp<o@_%1Dmj7wi2Q z18uvJ$mC~%!*t~Hv-?>x!J53vIn97CJ-;OA%wJqVRsIvW@!jIHpaOM4z*EGzKVf$ctZl8QE!UB-Q)oESQ9G5>FoHgO6!N|kb#cXP zAK^;3{7fEjzD`c_BWTKgvG*Bc)%h9eUhHp%EwBuPe{_rQ5yscSA~B*H$&=;WqT}i9 zQ`*^x_%mq)EKHCl(@PJJ3BH< z;TZM&%;%O)gpkFuM>QfOaiha8uJ&R$2%!kmALRnxU=gK9y2K<#*HejW$w{C5d(?JQ zO~p<~mRrVM)Fb*~0AAfIOkbURc`;tZ|1VPq!nx_Rpx1_)PYr@HbwsgBQV1-G3~>wg zNy{?$n^Pvyvzs{&1~*I|Fh{iw6DAqqv@@8c{|obv8J=2}Ev@q?MaM&U8`L?mRggG9 z{EtfHsTbSmE-gu3eA);Vi8NTq0m&2Vn$-mo73B`NqjK3jqDH zthl2T%8;Ir=PfSR#*xoT;hqctrIiX{VV3bH0?81GwkSMF(d?b2?n7HBhcjIAMu_eZ z8d@PiHB}?yY+}jQ+-RAwsD)yr!45W?p@jpJ1l8t9!_cZN zPHDE#i*5p1O+GJf8XeQfInl+0y{qI7vAb57ve5?^cI0 zHNi5M#B@V#QDdQSL%CEb+6IcT7Arlby9mw|kc55IrPg5@^hnM~*2an(DUJf{b_UBF zLZiM4^@$=DMpoOmw&}o5rBh+o>R99~F>2|t+RP-Z)n94GOHO&9&2YfpEWC+Mtiu;vXtk#t^vd}P}nQUUhdyhF1D&T(@ zNm}$DOd$_YWvLe0k_cBCb}yLYE+ixiMNL87j>};LqiJj#3_xYnh91ZvXweJqkqydlXfr)8f8vx zpRaNCl5VJU0^o+h#aXewHM51IHhF_Hp^0&G z--H~)G}9QTX~wDK9Rpy{l^8~1c?Vd@NUo5UHN(!Y0~(6LAoqYC15U2?j_QOElGh{((K$BcdatBztM*7TV^#tn8mQ4B@xU8jOIa9hXi4`+g{+Bk6p(f5Y zO+6XbmI6=8QMu4fsOo2KRAak)P?a8V7OxkQu<9PygMp&!0((j+?m{%!Y#cEuw#}i$ zpRRueUf!y*QvoVLpiHC^pI7)vB_kQT?8}KQzm8eX&*$eq^3Qcfz|q2zd3M3Z~dYQWhQKXlvprZ)g2|Is9{ z^DgoXMKp9I9^V9JX*tBS?$;w7p5w<1#|t!jk-5ilS_$ot4EzQhQvI2&lR*)J{~FJx zR+=gi5*o#S8VEl4x^mNS!WbuSm!`aQvzp^46Kh3r&f^~|=}}0Mqc#7$Q9?yhY9CcK zOBG#pX?O5gWe9Ckw9Wc3E2_WvY-%-(X@Q2-J5PKcdr6}Vsu9zys=^Dg5s2Ei1 z2rzL9l8(djf=2$~@D*F7rWZ}Ra60>Pi49mN6~-o+`$TCSku6g9;?tgfb4m2<*g-Nm zT49a@+9cFgxftfT{ic?XSb^y8(uxCg1wA@uH>7lokn(pWdwDXq}{vD&!9*uM^It;gZU zEWC$U>E&+&E~>(G{q(&CekU6^>qWe8E-?M1?0tpO@~pAPG*`1DV%S_y{F6&*!23|Z z@Zmv3yh?tiNb;lBx})EyCGysGsVFR&0o|b1BLq0#n5y9N?lzfJayM~<&dA344zbN; zGkgYLZckPW7oIc6?3-%|O;D`2WjZWP?}_S6h%aN?(Tg;(jZl@yE`1pi!w4aeQRzcI ziF1IvGQ$~$A+VHYW%Hz?{-h*>4Vp#QN0Xqgf^B#e?1;lC#DKE9ZJLj#xF>M{kKk=w zYOAd9)u;c4QvW8l)nf^+Tp2kYGYbEpR*<&(@kh^bEW`N6l!SkuX1X*Vx*!8wTe`K& z91Z(3pKMv{zrp%(%m`^fR?3l0@F>O3SIJktphQb;-6bUm7DxOLzbvZxhGbdtTj_TSA6Y``ZNor`S5Yw zh^wzB1`zGPPE@65OV@^$sfCuNZ!5%RlvgXxTc^(B3$F;6I9i0BIM)}>S~FF=#L8=j z;`@JXFBv~4ah9? zJHc>P{KFTpsrW%meZ?=u>X|m08?w?M{QCFD9agR=}od(vIv{R^!BJCCVUS#=mxv}0d$k9;`H56uBL^W(N zXiBSG{JH|YLORMM2h9F`QA%ic$m2}PbqZw=sk+wAgbu*7s-c#a%P*iG24?D%vxA*x z=V!B%;6ht;VJF;S!$KgfmiyiobuAX3wN-Crwi_S^t{~KD_X^qE)*A-bB|h;8Bc zy0(OQSMSzT9(u6Dl$vz#9mKIGoJd+XORKW8cPgvw5(26Tg& zcs`uO00ftTM$3L48~Hkd@X7W30ePdA-sduDFujiuKjb)9NKh!@aP#eP-h3_GOoct< zJmG&xRxRBl<{sJ@IG2JT2H5wFHGNaO9U)@&UV87D7rsQ>S^_s;3$UuSE#AC z5tx3jQ)QDmHh6Z2kpAjW8)q7;@(lMfb_(2F*}Ie(|MrZG_@=HnHYF0T+??6x<-*2_ z6tvWLs85Rj6PEHh`Rg2{Xpj9^FtbkN`8- zUoLaW;_0#cq(m6QgKKu)f$S6{ zm21FRo%a2f*eTD5MgnR2E4~>J1G)Vhn5hvOF9QWdiTZs*_oraw`ez4l&`vm}IDG70 zK@N=HnC$Gq#Ip`9ZSPj9(=H;AoiE*vb66m;b*A_qQ^-@ZCnmkrE&u9W@pVY)B>fkG zvD~zSQ%MX=$x{C;lG8gmmIl+G54EDp2sRxgPUN-4|`Ez^~gsW6syIrwAJ7+e0H z6IFS*6=~>|H*_mofR{y8v>D~AffeD@!tX36{S7pVv>5AK_}8W=l9#u7Fz$p#q_VoK zVz||p1I`l>8jehT#@7xevaX`nCD3#GJUD#sKb3{u4MhGV4u!em6womRgAVWr(APH& zeCbn{-q#H(u=h6inGHDV3i@SiU~zY`j@tSX8}(t#%v2yk@0ROO{zN4QikK<(5?l34gU$Vtl5@m9jCdDUU|y@QVxNtB!r+|WwcoPB>#f!Us- zwny86(G_rIU^ZrMrmc*{_xij$jE-?MtLn0Qj`l{Pj$WF4nCqr1WQzv;Jx_?hRprLVVJe!0c<$mcuI5B84P5 z*#J8wJ@vJ~K~E(+LB!)AAwo#?wkUt<6v-Bjqd$48C&@$w=#YVaHYk#aZuBDSaoLklIAg{ws}_R z*3)l|!t}C~ktGE>IeUn6H%Pgr-Vn*H?qNsC2kV%54p#>5-wkz5lLCwyBp9FN)#>%2BIUkhxmTkan$9{ZF>yL}Ytb8tHd%qo z5`EXWNr;lx9sexp+dn;%sI`aaK=LTMW<60%KV`OLu()>p@yhXzmDu3rk%*0G-|e}2 z4~tHrsW!699@>(vD#Q$$zZ`{`uN3w~ZG`T5>%^ zoemQ(L}^Bbs7h>7>k77-2K@AJ4VVyji)-;mX>lRxT#^J!FE5EI8hg4n|BW9F|L4Rr zm0fud*Tj5wbKFffoa#^?Sz@u0SNQo`V|OoAis+Ne^!Dbrox__TRDM2u-`w#pr&#o+ zr~7pL1EDn3cG`x(ewWGziKuI$P}?zVHA^P?-c=N0JLAy$AYssyL-nA{LBW)YCXaM3 z6iU!eZz7;dzD}1Z<}q-63xLsCD4=13YuI_mHETG%P%%=-&Wi#d%S*? z!Znd&^844{Eb{uzVv*NhzAzzQ`V}S(!-q?2Hos0%Hp~94h?oKJ*?NUOcl7^_V*5Ai zB5WH#pr&BkpsMoa8-Qsd$L}uC{jf;ypxUfKNf{8ff>(5nH`NTQ<=omZw;ozbQEFgv z8i?!NfTQ-GbIKZoxhf!0gnrhqj9#|kv_~F`O*rnsjr(7t3Qdwp^y7oc7Gi~y#%zq_ z+vOCBVh|}R+}K1Ui+*YiJ|jL_tsbx?2xH75T{JbQrZ{p9Z?iO@^*l< zCga2BdLrwUpWIS^j=CXnm!#DT3n)N3%f) zh5yMW`kW`D^_){$OGK@oKcfR^XfVZc-Y9yGjLufUDWQhBH~8a?cJvEWi-UC>PS2y$ zPOz)$bLxinDC4ggNkNUM^!xk!H=!DfEp0IO^E~dsE~3dUtX-fKEK@G$BWQ7QvVBdG zTtx;4YZq7r&IOCrx+Y;{p0+Q`j~W zsxS?uram%=-Un^m^9RtPy>|sw#_%AwP$kWIy!+#%IK0%wAqF~Ox%DMMAilIWH@u)6 z>S5+dQlH7KbhiMa=a5yIBnOLx#s&WK)m)Du`>LBZ7!0##5~r+%RPLIjeHHw0kg8tz zb+-@mkppIjw^T~rr?yJnkBxJ2)X^(Zccqk7F@UMHRvckSDi)}*WOdfZ6OE<)9`vxb zkgx;IH$6GN*6mfNY>yH33ncca^<4Y z1|Ug_>=>kdm#39}7akuDd%*4F{~_tB53q35 zw2uVnxDAe9zyFSsIe^pYXIH3i?U|-b11i|o)t1nWQI^9yW!28WYjHZEcJ^b)&HR<7%AI<`6$QAv2^|bA+s4(DnF^3s5fCh?2?lx6 z?YU#q5fd2fWz2jF>axCZk zy&zZ=5TQua9yI^NH9qyVIn$?CGEB^F1xuO8(0ZF+V6NR}aOedh{rwJo+FHnb*0V5a z@B%z8B>@s3QmI}no&liGW`k+;)KLF24Hz123M;$IF$!b5ZVopQ98;Du%F=nu@Kwc& z;9$fJqwXMf=Txxa7<|i2Ta!zsydIt>?#EiL##W2t^pw&{I@$5or=wNk)hDZcKk>t} zsONd-9)CX~U?)V`jGM_kSe|#%{YN4o)ythZT#rFCJ|~?DJ8+o&-MK$MBeb6$kiweI zyT~g|e#3(G&eiy`%p&Evl_tqOOq1`W`ApSSVNb=2Dc5A!kb92fX8#(P&8e=kmAq9> z=9vJuB(6O2m)O&r|Il6YU~e)>^HNK|$4U>W2)_hVtZK)9%=e1V?QTCBUc!d7?SuVA zhA|wlp{+F_xJ!7sB4n3K25?RLDmt1<&e-4BM4nrRly%5**nHihU6Cc%>zcBWYwv-I zhx~)naoTzXAJ|B|jiEAHmTB;>>6vuP+e0wYA5qjFhP-SS&aP2|u2t-)X2Y0X3O)(UeGcNCO>Ds}a!hkPyKHT%G>mC6Wk7>jJg{9KPFM7)GHHW5! zzT`v}Gfbmrov1>JWR|XOF-{$_2ae0^1Ia%`8E;W0*5x|ldBN)lOZecn7jG};Rp^*# z?3sKn-VCNe6fA0p9VA0g6(;MgdKkmq9M6V)uS@n%kF}hst~HU`rWNz#9tELB{~Jwa z8(q?~Q1v1?pmw`?=|@C={}Prm)xRqj*+qsgFT}G_1tIM=BKh45<8-Vs54Pb$_EG-h zFEDcEdS)l_OHC(~@g^>)e157b z{PmV=crgNt#T)wjNoj{xnE1^|^^?Rd^?`&JA)`G2LIvsTKd>qvE40ys-H3Hwxy|{| zIuwx6-E=50z8jltD=&ECdrYl?bsi}#r9~!LpX`R0|MsZBvr3k-RUG8 z4Zwa|OepM}S?Lx|4=Sg>f1G-k?80_u8F^|#IVnqHY-gRA5}fq0V+H2sK2-%rcFHLL zL10y!ElAlv$dS4lc2lt)hG57jV$}Dy+$Vx-nD#TVk>ZH4SVK;MU;3pxZ2Y==4yF~nAvXePT*S{Td5Luc=yp*f^s_^?kFnl+=TC*b*^D$F)7T#8WhboX}p?oFr?c*5x3(6$}|YP zei3Hzw$X(?VnJc`s^j__Kziot=Rbwiwv1`ICdqz?!L$uA%EpJR@|__+Sg@GJbE7vY z_PvX76g*kh&|+DCReFhB7N3d{b7N@dIeZ%<z}g8G-U0FX36LSt}BlW z`{b>+b{E)cVGBHsRd|&NAg0K0!&Y8vk^W}XIr;bSSqif)zyTI8%BkVVIB!)e_W~Io!#)9l-+BBi3r(BwWe9VxjVmzOzH6RD z>~Y%tR>K%I?&>;et6mL^NxSxuIEudywRqAVPa)HStWtDg-oZ{Hznyzo?b7(L6w1X! z89R1*tTSwNIA`1E|DyFMmlm4*`iX?Be%H{0MosiDtz?_mYR}1wCtZm&>ZB)8cyJh8 zbpZw>VrUvVSzeEw7{S{=(L#`oZBvbliC7ik(p3xU+z z2+wmKzc_lO1j=ngm&3;kRd>*VXs*9d{TsL_v`n!h<0|o562WC&= ze5>k!Sj045{;?hTAie52@&j5j4x70nL=C59hPwlw(@?8vP@6~#wa>;$_wLbAHCN5_JiVm6e%*mQIYy_^_!=odqYzs4UK~# z#4hMU{lv%%9O)d=HCxKtuMbdd$>H%03eFy5J7&YRfynYLd#N3AQ}liNXs*`myz&6j zj3|;ji+Kx~%{PA3el;T=y~O*+V>md~cW* zHReOYp(Z8kQSt5OwwEHgvCc#A_hN7|3XB;b8>z2E>4U8w_84VfkKz<$AqQnwDx?X% zKWeC6zPR`X^CljJ#m#Qhr(fPWk406=L4MkJN8L~@lT8lk^Z)sMe|hq@>>bhAH=R$a zB5{5?HY=ESynhC~UsM(M%m9Ms$HV392OQlx%XUHJOA&^T6|<)NTCHn>?M{uUdCk_8 zag|X+E{-~kNA>U{O1;NzH%Yh+VV?G6PE&X%Ow{ti%E?4bZj+FX|8@QmE8IFbjvJK` zou-WArsYO1V$Ug7kb0lzKNeBT6Y(gmvTTJsM$!B{J$)2cp$<3AE8x&}8(EfinXe?* z?+{YQf5v=xi2Se=mA8DS@{6g3aKz{8h%m9|XssVq=$k0y0~S8|x(v-<^W>{C>D5VY zMfDt(JD4eFRkd|BGwMjjgb+k_e$O3kaRR&oEn9a58#cN2_qoT3t)a+40Us%o)EWOv zh+MvhI>P;<=5Sp3fKJmcT8O1lz#n0z5mJN~i-?5x$H<9(&1B>txEBV_2;A3$e(peD zl>O(lGlrnS60Y#&p{s-9BaA(1Hyyh(?Q?Io3N%Ori_BQgA{1D(pIGmu%CE|8y80QK%?lukV!J!vboC&6M zx>h@4jQBi}G8Bie=0@Q0YM+*C<&2RknASamsU#%OR(A892BM3H>zIWZFUeeMWZr5@N>x|$qo z&w^OBR*H%~0IQH?UJ9QTh4jF@?YV#3% zCZn@05sZpoVfg(K7Vafm~bu1R966orr4hzS$>H4P}E}g*TIU+QW2uBFdK!SPWjPQE^-sQiE}u4;?#pvu-s+gvRm;u z<9gi7C1lFN=xqw880N?Ku#R+2pJlNT){n9>--h}i!&B{;$hbteUZsOo%L$HT?`Wy5 zody`3=eYB#Id&%@S)dL_A4lF_GSrQWwA`=?-vYHENtP2=wdi_2x(U0TD$ zCc~e4a6*@NWT5Z98$9K8G}h$Yb!0OfYXzp4@r3+wq7)o%eo)_Q&DQv)?A*;rNQas> z`$B3_h)rsD$>Ii&rRcf3N%sbig(A&{+#_I{%E|G2kbveF$DdOyQm*ddPFQ?dRak8p zQ(sGfs@QqOv>rX(3ZMU`bm-<^5 z@4dh4WhUL=;6L)%zzJ1{-1?&+qwL5lwSq|rm4o>P; zeUs=NxP>HYs|1>Ol2_ajPcu^2ot#0 zr}jh_mgcP0KE295+|~mL>mS?Zg(X!XX#U#~Wg5REm^vd-$dq=-#EBHit9_tVA>xj~ zg5raouTw^zj)`akYk*uN&4U~;ZG6j-Vlf(wX?E-LHW22&|O~hMqR$3<=Fp2TDKVuVeoJ3>^Y=nsOy1%Qo=DlDS z&r22!qb`^Ssosz^cBoLysyi6s}=5S*-uB zRqBXO?J{8=JDaz})y6{4uPUZ8;ibD}@HPL9U=I0QmH!bggY$KM zVz>}a^kVI(^ED^>=b2YEwLI6ju*0m|c@baE6-6DN?h)5uT8B)kD1Q+#6Hf`k5AtSD zJ}GdjTz%j) z$Lpo+VH(8Spv zCO5gFd~{}=%{4F9B@4^UGNH|B^qpBu@#sA=Fc5&%?T@750%n-rf9wO7gL~0L@mNT1 z5iJ;qbq_WPi-;1h+Fr9j6;q=u1Mdn9#!QW(o{tv=6Nt^9%*g6kM-dCJ-wj&iNktFWRJ(^+7}Xl9u!;rL z<^%INe=>$BQJCfWOvUp0&$1$^{2yH*1wXhc2j3C$N@*W!DB0^E-pd z^|Wx_!ZK8XnN<8W{cER|=-U0ok7E)uU4ZSpr4^kE#LbrT3|4W7*E{f`Cm4O7zhAQE z5XWn`1(B#@2}&TEYw?sg5bk@{EdK4|nzRF%)S{yN?bRMN;FUp0Y_PGZVYl!LrUJ3$ zEmjoAPdTc*YbAL2?UQhKv7RflpcXt)K1eY`?BjL*th1U)tJA9nf?nN@&uBEmA}0)PnKWHsHnM!{xN3T|@2tT>eQO<*H9?qh}(eZzi}`jdiS z?gI}PAgW*aCaJ`WxRHCtmi>+&fzpCYRU+u9FAR$qq|F$LJ)nya~+%9 zy!N+-E~$L7Zmc-Eh@f+41iCJIi@-y;*A6GE@n|2&!;Zj+0u?xQnMzL$9(S zn6H4p(JT4_biT=09c(s%0;pEVmjuUn}C1<-Lxfl2-+{ zYgxTBo!f3D=|4QZ4toy`9o{+jqz_@#8r43aw>ySr@ZeJr&BD2lw?VbUt3A)Z!5yeIeyPKREKOx&F$r z-X<+C90`RPtnru%->5444v0jm$NujszJ)!rDhuN9*mdXyE0; z5?tNASIo`tlqoRMcqNx;156yr=z+{z#&nfW@bzL(pkX`9aoOEKu^|*W2;#EdOv0Hn zJ5J1vMhStDa0pd*O~n1MucZ&LbBYXz%Z9Pd{Cu)O#rOp761akIJF#3wI5pVgXZvi> zSGU$48@q6uWfJ9D;l}7(bX@F2nN5hqDwzA+p}+o;MdBPg+JT0kF=_yi_M>w&G#udtsbp)fc5op^(s7Ie?Fe3M^(SbhNv{y>rOsgQ3D zs_ctis#HrR6UF;TqMu1%z60-5`Sl^Yt<^)oSi5;aYEyCEEp+^zi1%B*Ze@J_b`?=! zG+3uam@$}oh+I(r7?#7KZ!1z*#eIyywe6xgo^ypGE4AUqN8pdU{jhx0l~mP53qWeM zUd#=`-QVkaa(@<*y_O{vuVLf>KQAj$l=)vH{rq*8%;t2ISR}h4LG5J|o}Iy^;h%(L z4z`YJ#aWCkJaEN#mu%{RhYVSc>s&bbz9lg6ciP^yFUNXc9C{*;Sre&!OZWmSrTHCG ziSspiXgjh{ax7x0>nSa%dz0t^*w(bTQ;(+?qr`l&33);0-jpxy#8ISWS;E8-Jp}gf zOVuKe+xxbK7@|*F%?2`TTDB&A#i8ASP5Wkmj^pgNMeCgcM~fQSe6`-#t_*Pe2_su+ zcFDvW9c@a>k$z8^|u)Cez3Wkg!FDEEg|Fi@K;^K7BD&usbQbS0!X=m+Up}3g z%Z(Dg&ksX>yoQ#f_+KM96|-j+U>Vdxct(tGE7pxx-a#595PXaIG>1+(d+$}ZG4+Ph;1t}VBGmy{jXBRrNnqJOw{_tVwwj% zv6VFw2AXM9i>;>Bss5p>o77UlX|K1957!dWPMOA?+SSVEXq^EMFb1kh&CSd>`yx%w z4`z*GTB5{tdx$FZ(ohapX_pORlkrREvpwsm+X$%H0gKm-yI&J_8X4alRaGmW58x_5 z;ZSx9pNH>{_m|7g6-o)p(OKy{e=Se{n=>$fT$YYYHYw9+IFOt@Qn7Qp?2E^k=LBIk zB@bK<^0haLv7D!w;kak(KakUa+l)@#QhRe{wpc(wGr>d10v>-`$)dKtUGDJQbZ<7L0Z{C!sKs6gvHBoov{Ga7vkEW+n|$HsT)uoYuUMcg!u zDD=GN8_t}C)5RV5)$|*g)M#Ru50UE{s75@%^TQ1H;qxkzF||Fr2m^C+kJ)>W6!++=d7i z*l+VD5PZ-T`=T%BJJrA+?_XA&2%nq+=R!Oy)`?W=C|oaacT^DZc#A2NrV$K-iBr*cn#CY+VY?Wfwfa zrL*ugePn9o=P1gQ z+%04xEZNjRa+jM%IO^_K{`9LgRa}|3y8leL(-rw34s-%!J!tEVOF9BFa_0qe$LwrI zzst1>*I3+{#Cwqm0l0*(UvkblUD(`l{#p6QM7K(A7}}ys?%4B@btvAvlK;ZNAL4l8 z`a4JjM>Gq&vsLGZNYDr0Q26BI@w*>)zwa3`SjH-wt?5_esju^~VlVW~^Q*dAtM85V zu9Gz9FevI@=1Y*=AzA<|rU`!`jt^<`@s8PF%+Vc@W&{vm)fX-fEFXQ!EkD$-Dr=E} z_PTnQ3xg?Ti9Vur>-2jIpF}A{?(z9cXWD;@ZObjq#!0Tiy}`sxOWxHoVPMU{Vbz|< zQYDYTuOI02VwM#bu%$fE(O5Qs`Uzu@&=DP}B zpQ7-;%0mg`myU=ijo@PIeh}(i{iq$Qx6$9*5{WzIDOPqA;AuM>z1E5|m!d;gz6_Mq zr{YUoNNgjUehHWd-x(Bh;L39ol!)SIs|>tcydgIemX8IGeNVafwRe}70@ed<=C!R` zcJhn8O3}!G&@fBgd}HY~Lih2@WafNc%Wi@BFr|Srt%7Z1l#AWxq2>CMukNf*Njji2?GpuzKKUJp&FZ}9&RFW7Bn zD0E2jRlkd!I#Ew{SQ6&5k?42Ut{ywd;mWzw`wsY60sb+`FPXa59JpzE-+amId;P~F zufJR&4iWY5D0HSsy+(uiC~;+9jQt=IQ(VCNmjRtNw&C0CN*v0X=rOsijrHiEIgLV^ zPZvue8WPnkBMmPXVspvHxH8E0tGjmaLzaq;k&xm)?)-)tZpfs|NRsHg(&$HzkgM0V zg?^&p0vdDdPB=8s;9(xtsrXv<{2@YjGbReT$JHt8#>a|5b#wj*R7DF7}= z~1d=PAF#U;x9S6$!qRaoo^ zT3p`Fb3Fb+iY4=V&9TRu+;BeVo_q9IOfx*O&no!3{LZBT@Xh%ZlOzH8fka#!_M8^8 zj0rh2OAc5Lf-uuLH9)RxNcH zK<&SfOvol4uAfD%B#v3uh*P6ACpQm`on&U|D$Yki$zEMj0#v?wdGEhn{oq|W8@&w4 zvz}7rZSyLSa>hxbrX-<~fU3bq7JIxmj3ar((azcuvD=>>-$mj+3q5Z~_;7mEl`qqK zo+CRM6X9Wq_^TTj&Uc2_emBCvUTnVy0x{c!YdkKjUzb+-mGCwavcIr+^vT_}3a)R) zE}Ym%ys4bUZI#?K#0c}{IFTLy`aEdxy^}Fx4&xuKi&#e=qTTAQg|lFHoRW8KprAuXlP=33ia9;qJd)C9-_HI4K+(dd@LtFh^YJRN@hOc{j z4?8-RD9+x)K8hhXnuct+Ca2se2w`=?NEIEpzgR$25)ALMop7{3(U%41cmB>a_V8I% zYgTawT<3VL_oLQ6e=Ep6Ugf_7iWD72CKFLIL*9`XKt1|SdB{`Lct?lWT#rgae_-o7 zyMn$^(sNz@%{C%g`l{G(P2twf?TIP$wYh#ws%uFvQ0Iv$?r74)KA)cNxTS!ku1;}% zXbwWh?`iG&X;d=86{EkDqb5;kRW@{GyGB?wp7!&zr(wmP^5gG%l6guz16ROr0AJFgH`Pv^1pt#>|ou*#=AIzD;I< zcKgMl?c>%tx_|aGK}FCK(Eykwg3y!sCj4dItIju$cBE(IL52$T=O__No2UJ+(q1bY ztj^2AU@CvO``CN&0NLBj!W7eH&ZF25T^Q=zm2K=Lb85sq)97t9)A>lEuxT4i_`$VlC|4Uha-*qTPrnLZx&=?%`~XQ zJ$mb)$VE3_Uc5Tp&R9hgqQMI)o>MNe0{mCC%B^UD)N_W7YQiw+rjwz(ga zQrZ>ow}B&D2b_X@U)ZVj@7gx;o8@i`VMmQ_YrsOu8v(Kx8B>0h=^`23a;e0aeL&-G zPbBUxPsVwJML7_9di_8?Ze9_}!yh1&uqf`0WJKs917-KOzCund{!l=AY>LGk;or8V>l+MybB$ z*6#u5l7sh9nJlTapFXqn0s71>Xy^0Hp`*oRf&54|XtV$t9`Y6hx9(0FWsmTP=Cdkd zlK7#?5=BJWXqhH8CuZjQGkbU$#>WyJWiVkW(-?w;i{GTnx_n|=!ybM*4Fpu_Y*>@; zYl{KVZ3_{)=LhY^rxuWKzgcppeg-V9`XPbY!_?#>H20GlQbx+j^LIT7?=pAfhA1d6 zcGYutoadK!3s&B2Oreamg&VZbXV!F~*=1pSJ*v)9THo?K6#j>^Nr`A1S(X2Ox_vVX zW33s4ecwqyB-DVKVRA35seZ0`toHaEFBBl62_3X=q&5ob001(}+djt;go>2+k z6$|JdXdWVva2RK7_cAiCJA&%?0UXTzKYtI)ZAXze%`O|a85RO_tXNw2e1ix41so-Z z;hwx{S;(graI`@uMFVTk6t;d(r||fqr9uWA)zbA-yiIEo#6liN6(yxM>>C@94x97X z5&0%Br1x#BzQ|&P!#ya)Xr}xtf{56_1=7Bu=)>-l#GYT(`M(TLzUugt)C;^k|NTak%+U57Fh<1;GEVXmo>T<8({4wH zmcI!7AoknSaroK>Og?cL264{=l=@eM738V-K}nN%^@9q&Osh8K8Yu4tY0E#5y=&v6 z%p*aNJ+qFaxz0d`6x|e#QUoO-!VlgBct(9a6>|H#l?uQ1!~F7|&?eGBJy#{bm$=2 zoh$18(IVXqWAQ_c2N~diG~F8dYT5Fo)16ks;rhVbG~6^Bmu9h-#6H4WglWsyhWu+ir_bUuHntL2g*ggAE zb!?p&_x;}G+NS|x={V=uK3$XFd&-NF3$n=FCb!@)yw#2BkHDIuKc;FGg~DE914sfz zfwVD0npe6`?n3=D*ZpHt{|ygSEU7S!Ln4CE_8}7#=70jZcpqT?d50cIaTit1c;gLv z2@)A@MXZgd^H%v>T;9Vx7GB4{37IolfA$spz9?QxxaT0Gy<=eVx2=WJYmgF*g}RU< zEOyk2I@#sWo|%c zbW6MWOjIVKz!vhJ_d#^*;n*1{#zu>KuXnZEoA+D$-jdgagKQ{~;$*jRo6rgyyE*o7 z{`$fE0DjP|8q~3uk&B_58pTZB&HMGa#SyciwUd9A2%!7>%_8pvbNBYBE;AEgl3&@1 zd1e3ipJ;ss_BRJFYn*X5TbA=b*U#St+7iHwTl+J+vZ{82>96K4^JxMxz>oA}J*;e8 zWIe_*?XZ$ZbUCj@Ks%1_AM2SIhQ7&J;s3dhx|w7^jYfRyODlPjz&|PNPH0=IW4KLw zGb5R!H6rfS@TQZS+t*=$mMB^c{7LDupJVmz^N~x1n^RemUnkuD zrw0eUSG!~DYuh$PV-9gO4Aq?|ZpRWr!8pgF`y(|UjBRgSSI^&4{pA?vvDjytxBl5)$TwX5XQ(Q~=F+Aqjr0$cMS9xzeZsf%syxd z@@fU0cvEskewIRG?(sN`85j;lX|2;VweR}y)Iqg1naqdAwlzCuTVZsMnLW>*b?6aj z%~TcsY~{z1rjJ^Ik92$KsV2eJ7)WfF7kbNAFfb&Ambn*+=0T9Li>{Y)_O)WA~=(-M34l*I)6tkG!bg3v0MK}CUD&)+-{50p&b$!vDQ3ps(n{a z(+LyGcjb%l`S*;>Trcr)6s<2Jylk`I$%lEf{{;h>Z%d?`!c5rf{V;V{`_7n^qSNGc zU1{nO?U1ZWk6RnxIQ`lLutLJ(VQnh_=n;K$WK1*^zx8Sc?FaMn|7dW1Zkp^klhaj4 z+T%UR959i3tFHBlA!3cUb}ajALMZ)Cniu-V=A)Qr6%eK5S9> zMc%{vm9z#SGYB0Xo2@9);e{)*3hrA*DuDXMVLHYqTSa~UXuTNq+m8KQz;}byly8%a zam=?w_-8n$@9LV$Iz!>JVN8Ss3!XhuTy?c!E%g4GWa?-DzZ|FuMwoh7VDcJgMX}RI zK2~_inRrlb`O;;g;!c%^!=R^O<(?A(r@B|kyu6k9`Q7uueeKz(Z@BplQUmMQ(%|f5evM{ z&!fk zi+uo;{x87P*9;8$5<% z4h$^}Le2@n*i72U@Y&h9m-VzUjMX35%cR@K0x8((?1nxiXKJ$?(^gSyh|cfYI*0%; zyR$O}0XFsR%n~D&$G_BOGePq&_w-eHyc2h!ly4c|g)yq*iysXTK48H&&$ZrRkLn#M zTlZh`vqReL!voDZ?k((qzhh@A$CpXTaII3D>`?wv2HzHQYHB#1uwzb2} zA0&6K_(L8nSoclNR+#qp-+Cw%d-lt7=Smj>!m^<8kTsJnL0FFI$gy6!7D0plpNmX7 z6`7DSGRX1=l}={(-~Y5fXPumi3jDqJpHp;c<`R#BO`4Ixw5EO|kxFSNndPSeP;q-1 z5n69w@Du&Q(Kz3wVEEpBrdv~+idE~ob%lH?{Q2(mZPon>{0_`V7V|cbFgNq#WS~IA z&1$EUKC-*|bKJK+ECrS{9RdJx-4xc1LkC8EBSj-|69MvI!-#RxnPH`?Qam$;0M5}z zMTRRf-J{*tLS{B}gzR{2=y@^ypy{XSOtoH?Qr7ENC^!S8R#8o$wndQLkR@_3xBM?N9^BR$qK@e5+v#vX4RFikhd-C16i-ErP{sLz$w3QIIi zP)V$hTNI5>hj4FW$S^mHAiLPYL}h(q3BK|}<3Mo)4IxK*I^Z%Cm4EkTPZ$m@Xd3nC zf2xoa2&tL={UZB2U;nrD&+Tun`+ufAy3Tap=Uh;_x z$JP!`2&V&@>n#pH5X2G^n_P;RmSX>!!`E+(IA-@HSl6k-Hko5nKX|$LnSUBn9Bf3A zh3L^qxtPVFWQlo8@PJAH*s`NQ`>hxxX!qb$ix=PT`%qiL>^|hRchaWwRjjcII%s=N zLQ(vYx7XC2#NgPxJ2jdwHgo$sX*6pmmr^7hFf5HDU(oKZkYiHuw%GyMnEwc4N**ey#1W%Z1r;$@RiLstNW<3!MU~(^Fm2DeB0j+X~J`RiFn1|&GLtZUN*t)3=&}YV|(Isa< zyDX{89#H)a%#fO?VQU--g+W1k?<);CM9Hx@=MtaJGBpHsH?UA>h}djOl24ncFq@By zv8AXl?L|p06qI$cy2sK)Ls||`k%IALW50c*;(YvVV)R|(?SI_IKy?|#*STr*3=#V; zNsSsP@1`w$$J|60yg0RN=dCgO=-Jb)Z{9ij0Q}A9CZLaezBMXj>S8K6_um-Lx1S$9-{y(BPnSUW zz@i~-t3E7tQBH2N>?+THq-6%%DiZ-^H)>Ev^>C|Are#+xOc)hsOJ)|4EvSW&e-vW0 z44%K^@Xq+sV0V6GeK|y*>4^1#iePXJ;eCS}y&gG+2XvBKVj*4uWTunQ)0lv;vo-f#)cbHB$Y9#GO^*(5PmukiSkylB8ZW6Xrtu$DBsJt`t)bQtGSA+0#L zZt@;N4%?_nXRva~5b%~X*Y%HTU1gl8Jgch`m zX0-+g>mp>&r|r?R;YgBLySE|U^`(l}QXg!S)X_-~xP>%1YVhY@Iov#SPkPL^4k5vg z=~I&%2BxD;I}dM>IEz(%E<$eoyDUQK!drw7vCxfPsE|A_DouCdR_8HZYxOZqlot~I zR+u$9HWnB!;ZEQHsq64QubK~ITDsZAZPx-sJl`o?y1h*?&D$p#`KJ4>x+q$W_p>gf zay!GqTTH%)xRXhuqS&g)PILsRX8|f^Gk@s6l!rbVqjSsQ5lUxx&gULp6wyd^d|aF5 zE)Ok=SX{mK9;|J4CMB_gUafi7h>rumA+8C!^l}myC-vjaJw^mPoGh+qvW#U zrUgcChyuPGj#_+9?*uCc&^?~AGiHCw^$l@Ug#HB=F)r|9__7$|W-nib4oC*{~XIMb`ARrpUUGs(QjzP-lyTZADrS=ijN!`$uGI$@Hw-68 zEp@s1uI-$qKi8#9Z+CKgdI9ZTua}#C-!RSf0ySbWCkInI>zT(5fw7}g#_1TY7cxut z`xPv08@2I5-Nsan*Frb`59P2K84!nSCv&y_!{$lvRlYbpF0!$!Xw;}!hW!#e{>e{U z7`wNXFjf)s^9l$VcY)ei2DBCQ~bQStWG- z>r&W7V_pZ^{o3uhTu7n&e6oHx86E!{W^Qrud_h|Pm5%g{2SgVie&wG;jA>JN%V7Im zOGLMdQW}ky#EH=ijnrglSX*#L(B5Yn#U_DD4s4d7@<@<>`lB<|SJE0ZEx5$ui^TE) zoo)vjyCoI+cAtS5$|Urdb0H?d%HG#Vx4q`=iLuXr-U)9!P0oUrO(ViAYGamLM-7TT ze*;zn7_Qgvx!xk)C4h&WeAQ#08GgRfd;>+u8ex zW@gs*FS2vSXh$-BKzFJ4;x_8))^(|kPosN$NZ?eDqG7*^P{;H(UcfW1LVW+Ns>1jh zHVit1vEcdEgiy8FKu1t3bBfeC)#M0QEpTg(1f0diD#|4*in#Av5jx`{i&6G||D5K4Jbe%~3eM%oNxhmf*jR+jDrQ zABxW1I=7jDa%l-Rx~=xl##L=P3r8m}pRnl{aD^6NmTx)ITE24e*=nm5(@FqZ@|pE) zP-j%0o*7Gc2HNb3HJoNDY0rdB97z}qq0p5aHbeI-O2x)v$`zr>qxQV)_cDXL*9d67 zMC){vrlK*z+;mi>1CQ(D+0o%Gg-y|Wzp_``!FWkxbxC7-D5Y*p1D!gR_ya9|0%U23 zm-R`mpWNc9`z1}Jj29PFc{TuGE%(rx$t>E24t+8mr+zp~gH3z+oSod$>RU&ySi%xn88lkC=pcsQ5+K^3E61GeoR?#$;E5MU#QMI7> zzqYus|L%DK()9~FPQQKW(!wgtdMd*hXtCn8=&%oa2McJwj`G_Th<^Y_jg40a@1rF&S+UNf8l-s+8rYS?&FG591YDFvQ-Pfm4}MHb)=NCc%Q3K@G$M zPH6PPzs}tg1Uz?om+&r0cKZ4nhFtaaj`z9Mx@whyG^_LV^MzaPPwW&??0aH?=t9rt zPu0ti2ej<`Xuk|`O|~gZPwcCnA>)bq<;?ryit%Q=|IGCC0xfz6Y;@Cp-mW3co{{B? zJ1$7i4*y~l;WCtF{_$X7@raGt*HN9MlqJqK0ll$xBUWtx^{r)13CDms9pG8R;p5~LCYyan&)8TGdfA5%kzbbDEg)Y0I;iX`*NIR;Bqt)2)zd+^=ja%ps_%!lokoP2)^wl>k z-3#O@&mUog$dk0axpVlGez)|!NPL7OD#uy{v#Jv`yyG9I;QFDYulhd<s2))xj+^ zFt$!8V!w@&Q($mMT4`k{ZA*2YC@aUoth3$%@_TIn>;5fjZn95JQrvslF|?8M|A=)U zIK#u@38n$~dGBlQzh_Y*A6INA1fL$HR|IaQjd6X(<9|ELYch7Z7~*kMacuCnz5Rga zbHY`9iqp&RD%^=fxP0j?K)5oTUrwd47ivtnG#ovI=iH%0OP)KBX|Txgd_0bn4kbBV zSSN_@s(3hAkyPbLh*D@*1N~)zc@n-;$N6V=SKFdbR}X8WGUI=je4l^X+b|fK7d5y& zruaODacRGkvI`Yj*ue(Zg`IH@!mRcg|Ps!lbJ0DGH+_1~Hy1-eOtERq5PKQpJ z!m0n5H=AO;U{MZ=&}xeDiNrK&?mAEBru)!0*5wH{9EO6cqvTRdi?(4!^x86=5y0e_@P-VykI8! z`RbZ%wlk>7D*Tvs3g|(T!3rlE>Ua3QAVRvXv7|eb?3eiY8Sgx_*urd;hQRvmr%6O; zK>Wnte8u(L!tPW;YO4YBrhw0X$oz?Q+Gp_J3#11Q8}nXYKZLj~8}K`RJjYpT?|Y_O z_gHRT``KK7v9X-Sdc@36%!W|6?xB;>>{(*AULn0Um1=x4h<_SuIX~kii${5~Aijz$ zq4ApEJ^VOYEm>fRPQXH8zYozg)=Q9Us5C>HW&X13lcht@s`}dK3Cy#2L(e)*JMkeA z*qZLw6!J=_2(S!6DA-IcEXBH#8il>q^uu`Hn;@woPGApnzh!)-0ZQzT0(?*ya>2cRP_i$~hY3vjU=>Yh`6){b1#MHB%0{;u!ic+u!J;`Egk|i*a%Rob zU`Hh+G~Q54MlkN;E*NdsosVT`dcn-mH?>;+)cRUj#H%!PrwGQu4SR^%- zz0hE~oGe2LM^oy5z%lW6xZTTlibvtoC84o#jN5WVPZw~p;ZFLV?IvHB^(v2N8A5m2 zL^on|{{y$-agUrC?D>rcpfYC&PxWE1itU^^80&jk0MVUAY2-vi$b736qnTOyKI`$} zt>)-aVO9WmheCcY|09n~uCXNJw?=Kwz#GoDvMR8O9zt&qs04Z_t%e~&s%roxEX;9h zQ1pr3dslE&g90WHxotll63SPoz3$~n;LqCsw9H@VL^cQh2|qCS7bF3XEi2&?OztCg zlx7|d<5|2(L$Lz)%YzGLo0s^5{6bgz@{y@=$seV>kuam5911!(Gmqq|#;7QGz2=)* z2ULX6Cd7s*YW-?UkzHer^O#8q2o zFNObmd;=^{<(Xuwft7CQS@1}Dr1PvDq5Z54W`?d)W!e;`nat1k@`rHyK5~7$|Cc$O z3=e!b%7&6HC=;D^&{y`qbym&Qh2mfJ;;8g%&cK`a&7)uEA}mmGy_wHSt;Tq}pU1Wi z(LQh_wW5#*nsZ(qVG1`&FAFOtusd)hibHD-UIQ)ZvK&U-P9Of+jJv;tQT?_ZNBj*1 zb3>30N#)LaGg>Z4hVsxg5w6k6EvVdKP1 zd!z+fr?H*SQ|l<6Z2Gu4uYRAw6gwv+u%sItjaq;e zVN)R7|5fZqa|GU`W&`|xP~zPj5Mm~r07ax54&R;1@;R4-HbZp*z8q9fgO zn($e6B4)`7mp^C2Lq3VQ{F#odR@2pmv?g|pnIG_ZLZzKQ+RYvvF(mIEt#c0(;*%!B z{7wIL5s>0VKpT=XNd!?b+FHQcG>xLdHOxc~Y@Y`+Y~}(yR?+mZb&Y+B0HaDBxP0Wp ze8HV@}&}*{B0W7XsB94V@6GmXLIa) zQnwWzgNH*G%;&?+yavs5@tkih?$t-XJl+nf2stXXPc5Zmf^yadTfhb8j9dSnlJTBU zH40_~^p!KBFlb|Jy|?Xpum7pYDu-MB3Xy!*9|etk+A2a$;s%YR$I#`g$o_|NOjwrc z`&QO`MK;A0(mVCLUFVPACLEp#S)4n9(~vtF)4S2KLxBuu2PX&(MD3>fq#4w)3n`&q z?A^_1T?P?U*qe_l-Q8xHXOQ&X%&!K70$V`W7)e_mWt%&%T(oI z6lAzD8Bhmo^8k39Iv6tRfCSaI7i^{x{OV`M{+;it*1_Y;SP|*Pe|1tL;$xkWXwT`gPD4L2*LQOvE);{y!-WZp#Qq;cg~MQ|8-a zmq@9kh2UDBD=Av$Q`L(Cd;Bmmj);TrZgHL09_h#!;PA~KAe%<1+qWaQ(!qR7m@ssv zk(Q88f}wTr#ha6A*d#<-c|=uN+z;P-oWH$1V>AUAtZXrTE}HfFtPa=~^^VHG)JL&r zG(*5jo^OXpT!U;2*SIn;-t%J?9d7zvEq#O3f~$ptYk6DYBd*Jr z+psdHX#Qv=(90#~T7*7L>0sIOsm9sNCH6Cxe+rdfpK{A3OHiGc(CNV*ujV4uCO9?? zv6=HUVfn?xmJWNf?KYv<@ckN#r+{cmF!?dId<*95*L~6S=hvQmF1tK$kRWsS%#sE3lBc)Egt`< zA*NFY3v9q6fy-DRsy`l7&5AKokRiwG@u59@f&EA6gzGYh%maRAMOYM$DBlyHEdQTvA{)qtZE{q&YC`Z}77LxV-ZC!eed+Zn|B67dIh> zMx1P-51Z5L)7RRLM&zu}mQ2Z8iH*_z2&V}`u$14zD{^5Mmv&dIx3k1WKg&UvakN)v zhVFK_M>$PnuzL+BVlFUKYc=%sk?Uwx`6TE352y$g?^nl()03X5EHCh9fO{p`iNT5> zN?iDMq6y}a0q5_JkIk`f3*SjF(UY4V&I{HU`SC7>S5Kpr)jwjD>)mhBDVIiDsr&#bFk#l_Dxs{$KAlo*l%%sMAiwi$AT@RgNH5T>r@>_`s>t)iI|@Q+JPvLLnal%VvS zcdsD9hH>N;%q&e{!M1-j2coZnCM9dA@W$VR0mK`ZZgcPMvr3D}gz-fQwF+-Sv7 zUqY%QJ=7~OMp6?m5dZJvIjUK!U&#s4Q5NuoQ>C#f3rwN23v!ojRV8Jg73eMLKYqN+ zmH8rpQED!EGIvQ%>v*{3c5o^YvJlnV{S)8gKs82NK+ZD|xmtwZVQgkKzzM^}8&I)@ z@h?AQy{O|0mTZLZ^|GqC{`-yvtl!YMU%7#S-Xv`~tr?EVhVS^oKC43wV14C?m5Ehz z73;m>x!_5Hn&h_hiE$O7LdOti{r0X5D`mbCbuxZ^xP=5(2aP+9wvbIwJ`oW!wrvWi z;@$MBONK`=u5af%QjTeq!u8vkr*p{UD&sN>M?dvpvoNGDOHqO>z>OY3y=vKDkJRC} z=3HNP?%N@O>S;q;EK7D)$2$}T@>~SX=REtjVDw6l47Zk`-}LieYO^U8Jl}K==+P6w z=m7~7MMCx`=5MU)V)Rl8%G0MM&aYd%Hfz-Dc1%O`E^Kal;1~cF_d^|P&A_8gW0WkO zCgOC5BR$2*(;`&dz}|mMQbzdx2}xX^zEM=ohSAK&ovF|@eO9k`B#4=x$Y-C^Ft(Kv zj5C(ILAA%g%VUKfP$GryoCk6VLqm6?3j;aigQ}qpZckET zr*S3a2KQ4iPN~?9@jg`B|Hmh> z=Wl*eJczgLJc5aS7N4c0|6)EBsN8{2_}KG8o0Wp4H&Itz>mshd$_V-S?hgYPSN%kl z3gcPa?Tltcr9`rS7=Q>y{&dH9kK}3r9_GLKb|UVq;gXHJrgBF=CE5V3O2~5iS7k>w zz!NyniEe&S5#dCJh@9E?PAC)ipPFsR@Fi04hLvY8n_CzTM+Tg;`a25BfR&-10&o2| zy2v&SMbXlCfAOyr*=Viv?hs`SSZOKb@UE$!DdCWH&f$^jYe<7LJ!aIHtLRT9XI~h; z_(qCW<(0*gbiwN#;#DfxN>0twFWeBBOU8RXV!j}YnrNQCZkbDcV4S`W$m2D(VieG# z*2oGJroKh>P8HF&dK{CCka)>ZiLVavFLCsefd)=$S<^5`;4R5M~B#Pox-&aN__khnm0>zgTq!mPtYUa zb~vx?U9Z3sa*1Vl1QhtXr+ z+@r2H9Xg#UJw-PK1#u_2&J@PD`Uu~Pq~dk%jpDYfB5$jeG#nq*-YF|rxXSBF;n zIEYK9@)?E~2uDa6a#`pYSh)inB#mcYpsuj6t^=QHh}U5#;UoJbu=o zdQVwJ2vB+-`X8RK^IDkugIoKHlwB7FC!Kd-a6rzK<+LWG!99r+TRr+dQ!@nvEDpzV zCbB%F@LVnA*|adK>{J620w|T*h%7r<;r_{1m(mN39nG(kcM$YmBN~;2*IEEB-P57; z>oR423OkY4AM;Wi#_*cM?4bHzkfqrlJl#?5oh(aPX5>WRTlzc0&hWJ+J?1~YqvWXu z-|HO%iJ?Mp1Op**#0YS283lWVdW`#5>Tky5{t`M$`;H4(4m%bi{tQ`S{bUw^T#?cB zJ50A$M#(uO1J=FEAWBd)M0M`;|OjyYLBbUzf9VpcCX*GSx{{uT_H|3GhoR2wBPX%^=c_IE16G1{L zEUI6{^~FwzgTgYuERjs3rQdBLbE?%$FDiwP8ge8j$c5TCc505cyYNb*vZPQt zGT#VUOSkO9i8&rGKo3^nZuW63l}ZAUaT~&fgFeZbm@t@XAMmPP8PC4vk#JSo0spx8 zXmIQ+%C)Tp?+rI^mTD!fRuM4`8CJ^kmSAMb%i%S~`hk!8fx^5(zQ^wWSg#kFWppH! zQe;`@b}WK%=hi|BR=OZu%a}a^YtG6O0ajx|%()sYlzY#kZyQ zpGDI#6 zxx3KxBk7BGWn9rQ48gC@hpL8pNU<|H&=?83`gVdI@rIao-;sU6*Dv2u!5d1LAvfB1 z!N%AY9$zV=JIQ-LI%GOrCJuInHHZJg;s#*Od%CF3#(q@M(&@iB2xoX{Fzb)}HrEDc zM6LdlZdUznyjsJJ!)GnEfo2dA%AMR%YoVi3%CM#26n87;f^8+YXC&Nbi7_V<@;Z2U za-*q9rBK8tEXcJ~kN&<(Dgpf~^-5#xBX}NHE%GfRx~-4PntMzeOwnzliIXs_*Fg4Q z!f5}7j$e!F;!RIvTvFh^qkHbfF+m0f&X{XX66RP;+|@tEn>XPVl((%yJ%82E3lu|X zde5b@JK`_1u7(`c-=5A(4PfhgS}R;**r=CpvG*k=s5*c4k+ut`6Z_B4{}s%lGwl+i zrpHFWzEeYb6JKrsyhXG$K*MRNu?j4|$-`e`n{X;yOH>YO#etpN_FYpRQV@W))A(eJ za$CHmnFdA;3SBMS5lTG>Q`98mm7UPpGoN*95tU$f9^b&CNr4?wx8C(DA>Wm)>(*3+ zmJ*GN@~ZE%fJL){x3yM%K9yzBlsuIqUL~c;UTB=Es*y z#^$L+M9pUv5`c0`Zh#oKM!*P3_uF(Vs1L5tMG zaZoxSI3EWf@CXO+7Tp|qk12XPKzGeYr7Lz17rHf+7p8c*{}sDCJZVMgA%5e7Hh)qA zSu^DsXdmtZQycXrvlJ7~@Y>N}Cu_!&##qOD)E^i}(ahCm(0RXs?}lU%WGLa74`Dc} zN$UT(a>lJRrKAZCZotO~GiVj#@;9)ApQ$Y*S@ktRu{{)VE*h514Z9`Vcw^Zf=4vIN zou!{-xlBx@FK7lGVP+EhwbHKB7{J^(9=k?Nn;{s;j3F8;0mg-L1-@trIBKnQ9%;+t zY^%caMGZiF9R5hcr>l?P|KZ40Sb&GY z^W}HTO7RrR+@2u35R*$rIKz}aw`BECJh;q9OE=$dLte=n&Jf+uriI@)KPFN7x9ZYw z+v0pskqS~48VoPhz4_PEqv;#pAoU$oeNkk2v9Eg3j)iFI!4&QE-J>*q;A0n`Q@@LVmgPHI9S^tN1<_^%E_3j(T^>rQYM463jKFZgEt#sk)lRpxmxN(_2M^r zO^{h1$*S+CqnN$Tk`+E1K7lI$T*^S>51anYn)qI|HRN-fRlH(hb32-*(dUkHzWDAJ zwvv`x3!lR8mAHAMNQsA=57~_!4Hg@R`C^pc#bij%48_SR?7_y=ji_dCP+G~Dj-^tHHeLP(uuV_r&tWvCeh}U-oCCs{(~z)ym2rME$cyK?dzNO-BojcC|Itbk0(ifE8Ku;2ZnU_ zdOk85bVg@iKX9-v`9<7hd<1@b%0lnbXk4vbY8|FR{wXy07Cy|1CvJIu=s#xm@&>~N zauh)&`jm3Wg=hJTnAVR4PC{Lpdk=5EKhqN$opBc4B8_DhEKhiZ!uM##o(c!0itrw9 znY-9Orns;0p@|!=G5Eq~TN*9J7>xU~C8^gE=MsP`Y2VjJ&w_WmN|+l$&nrb`tv1bk z_cq){{E5P*s%Cy#h2+;6x_SdL3!@>p-ar6+uTe=INIijxMKaVOL$`+6cz`rw+BB^H zgqv&i$Q8Wi;nG5}EHTcRpU(3OQMGWzi-mlg%u@6+57(7?c10C9W*#pqn!F^24ClHV8cb$T00|I zV^k8=kw)Amw}XNFi>o^Jhog|mwf&E`H>B$%z6ekp#xGk4duEVX`w|*&+20Km6{PH4 zyk~R_&c(EuAm4>u1@a9p;EMgpNe1{cf&8AGEcU!7b``S_)^q7sDVu7ULUHBd*oOyn z%Ov{6tdO%yDdvw_IDL*{dOu0wwOACpZy*5G%+8_Zv1l(}YH7^Wi}v0$?n*F$Lz& zRrtDdKwh5gkhAL_=(JU)Z7R#|5d*Q;WSkcV>I6FL-ZE-bG?4D}z{!#NbBuK*$u8>` zy8M6D3XAUq)> zzbQ9ph0TeHl)P0=A&m+W>WIadPIz-bLP?dGU0ijmR!%Dbx|WZeSRaLhOCG(cm0d&i zQ5u#{v!cE1l4(v9!=cshacqrAQUY2~c)O&s(p|PiVr3LPMI;rn!DVf46GHHnQR&O$ zze?U?s9PjF#236@P-wYVL_gW7y4id$+%YB&<`6Ar)o{SE@$WWme zb@L|d?_J30{IokyHQq<*%j0g(d~^?4yRsAxx(RiJ_BtwH4k{^Rzkv){d3K>W!AR7fY!1~m&@N3<|BvZ(x+&B``FpcKN^qr4tM07CKn)@){$H)n~`c7 zZC_?`?e|vyT?*!fxrZ+0wxsjf=q8>dd#G@^K#Yt&uZA+tP^^Z6X7VKeM={-Jt{~pV=$|6c)PjUoNuiEwbJ5a?e6@KSS<*nw7 zI)qs?1pYg$9_0ssE?o`Tw`F-?JTOh2=Sbj8OT7AOtkBx$M4|SV1<>j9N>GwD_fWEU ztXND3U^OFI3o-L#O=3R`OzqD&I5kAG<91vWOJsvJV`3;-{Hn%{Z%}EcFgzpJt8;Tm zD^bP#>Vu>*nCAIJnt>-uJHd?yYCrx(>-m-2xzA+LX~Rq*AZ`knNUVM`UFX)p>R&d} z4dgSHF7rz7+S`0P)|P=7+xn&(z`07BAV@E8q1*1*o zKg-RnpEpc7m6?|Oi7}^v3CW%(0j^`uDUR>nGjsNbF5b@mxmj0OTD*!|;5t2!BpETT#E6FE zvl;(;ghtb-+d`Q@mNi7R{LEPh2N?4zME~>-HqfSRZdHY$GfBOl^RYZ>1 zN|b2sK5%_LtWo3^WS>@LB9f>J_xzQ0o#-&lEQVBohH{$^vyfJhMBf}Af{D9UvUy|! zPkP)-F-N{c!TpQfG`{DpB6_u|wv+yLfK7Nf%~iG4V%cdan_FGqYSyk0w;|z*IM{gq zWVY^A74NwU+h(5@eB_$AzKrA&v+FAQLp*x!V*L5JT9~FQTNhOSFD4O~L7yJW<%R#X z)O2a{9V<{FW3H0kUupam{0$`0M?f^<9lq~kn=dO>X;OXYQ}fy^&P;r};eWOP1yir&e?Zal*v{7FUtOr)3I#}H7FE|&YQ$n(lDi4l!eQg#6 zNv!p;$57(`>HHxfF%eta`zqxm@6;4ec$1U1^Gj5KIFy8)8mk8lob8A1H&(1x*F2#H zMKtGnMP$Q%yb0sBrK03c7M!22$$ra{6Ug!w`KZ{0Dn`!Bu>Mu*oXkY@ae*V@o$k-xXK)796E7kwXvGvp zfeO1ePL_cH>1%kv6VLjBxYpHMSi)V$glg9Uh8#bevqe?Ot(3)B#}}TjTSQrrKc7&v zoeJ6X=W90E`)lLMk)fb|Dp~mPDE5%USn4p)UM5g*5Pa9Eo6R*O(bn*svpN3}3)^K$ z&tvlx@5TRFp-J?cLCQ4xXK9fxXl#3ZZ=ygDE>}@eE65fXyr9V^GnhYuObi9?09fa} zf`vE;Fd~N$6I@p&2ybmdV(M6)Qiy#XxpvvVpOjljvoZOn{QRs(#vemOfl#2}AY|tm ztvMFU7uq=+x4QCu>yai;-s(7pJXg4qK7nO@48Fqfrr4<9>kk#%g4w$?gSAD*=4 z^z~ovs5!X!BZD%L**|~#-;cHIMz6B$t<1#ji%X*7+y_=0?XRG<&Ur~W4*!Hjk#afo zr*jw*?ENhh6kV*gDOwZ0{khK#0Zr+{v0%QML;4&TVVm6Cqsg=H-Nj!tnsfnMGg?*i zKNwun>}ixINS6=R0>y+3ZC~=?(?;)ge(U8ExlD;N?FOB=82R<-fyM|Zn30- zcj3>AmagFI$Fv^YNtskoi@JYvrmGZMfA(n&b-H5CDOm>DD~((ThH{^v6Cr2$G1qt< zb-FTm_K-sKAt`AMKuz$ynl4xS5^%7qEwa%1{hlT~(KDA}N`^FLXA#aj&`!rPjb?7W zZ%q#S-{*?DWSCMHO7q+%ineqEle&qSY6$xbs(kxhQ7x_lip259akT1^*ooz2%7x?$ zQm?Y}5wZn&N&amZ9*I^aXs}YzRxI>8uoJlRIj-?GX`+}ksCV)VZY&)y9IIk9o^~_k zOzy^VUH(lk+~u(;A4leS&OnO8r~8CPYs%csYI(w_zs?ru8`~V&TpEn}?~~$K)|{wL z@vq9WH&A7GB>$55V`jFehS~o|e?f()WiEi0Ax{AcyD=+-J%-}?{9}ukuM0>7Qy9b9 za239N8LYfFg8UD#Q`ja_FAB3*%+S(sc6OZVtDNIB#*M^Km*Ip5(-Iu zytif{RJ{*uqO-aT5ReDflC~v^4886YBc!;TIraEc3h*n}bkMMn z+NM@ws!yz(BErOugZ@cg0zTCp;}3Qd>tLUsj;QvVkc9a24eX&7Ch%sj^4$y^X2j|DrXxT{3f%1S z%Y5>pS)BnC2u6(rg(W4!<_ugO!9Wz{pXf$|B-*!H%U%HjuVp*>WpE!c+cMHr9cK;d zXE;ae5&`p?q0*h*1A`4=HdrtlTr-Arld(r+*V0*Ow8TJW^g?7)RgsD+mx#(+3X}*y z9g2}9GOiODI@71(&%oU+j=RF8{DO^h>63qGPPE9G3ec*b|H53M_7!sz2M+ck-<%5G zF6BUQJ=Ii){m!nROl60A4~@(@TxRfvNC(9K^V9-a)zSGhzW&Hh=oqy6SP7sv^HFGJ1zrKP#2*;1?ip^WGQ*g^mLf61D?WgkzZlj+| zS=ukIJqcyL?SDp8(?U0|S$LnZ6;2Bve|QW86#34Ne}|0Vo55XOsy=p{HlACBxKJt% zO7ZB?^}OYk{|qBAT??WiC!L9pJNrpTG{}ZAy7*I50^+OdFN3m>VHt?|qy*HSIu+$D zIP_|4gYigR_(`Ilp#^IqfK8&biU`Qvpw-NKc#oJD*5463Qiu=G3M;_hlwn5-2^*t~ z-1T+ixIF4Kw<)ha%#Z%`;k#OYCu)v%Tt4-<{y^RcNmw$%ubM=j)CInb=Mik;KX};n z?{(NoGuN2D*l}VC8H}yx)I;F5VN~o6aO})CqRg+HkYby@l`fZ0g3EoS6gGlZ53Sq~ z$qM~|Qruq|_5-M^1IvSs{(UrD{_NY|Xb96iZFcK>**%yk_RnS_kT@SmnPHXn?5&=e)ALPtci46{IYtcdc}{qfq&3hAWvu9r-514jAKa_C>Iz%v2#~2E z-;#WdmEWR;Mxa!~8|kN4M<=q)a4L9WhGl!QW4oDe5@!7vGFxl;56 z>}boG36n_HC`*64M%BVNpnX8;Mc%<&yHXi!N4I&oo( zI^7XW?`fwRUr2?=cScMLemKQoj%-YwIAI%!Dw^BIv{?3#d$7O;FxzV}yL9)}04{HW z;#;)|8$Dva#dq8(8HhtpE1ajpDtM7x91G<}AkE(S7w7Vk8R3rhR1ov$#)GYYW6-(= z7cbP$AZA-S7$MtHlu8Q(_Y-Xdx}ssy)lE#iQ>BpGnaLrF+Uq5_-~2`&j76-U&_;J{ z%nhh*UhGRpdmzr0Y7*2gJNu0)T9YPgoxly4oKfVfDYe5wU$1HO!%E0m*NtDfj1IQ; zRJS`a(e7s~?mQqwLlY*i@Vdn_`7oTWZ(rkJ@E1s2a*ktdr_+c3*NnTfY#V z2Gb}{Po4^f^|gGSxH@AY3{xh*R(V>EPgr?`{|4!auOS>7*RVt;CnkanJJm`S@`4h- z?JU%_p-)BX=(pV|jm(px&b_IpZJpHs)l(Ips9DoCOp=hGyF z@eOAjRf)Vmo>u3AsnSZRFO%R=@nl5kY^X_ci>e*ng^Yf-Ly3%lZM3yjjn2lb3Q8S+ z&{j(i2^bGWNl{c({!NKiQO||H^qeQcEJdlMFJf2Ntx`C7^9eAId-}2`Fs#l^P)~Bz z4Z?OJkH*}*Xdy=2wG{V=;G}+9RBX+AVD|Wq=?9x|=23h_jK&N-N3OyX)S{Si?Jj97 zD#mlQ9qpWEx0PcZ?s)<|Uq1w?Uj&_TL-u_Kz!nhDqY>(pr@BqD3x)KEMmxHSkTcbcKh2*)#uN>FA`YAaLUU%Nbq;7D`R^(~dGEL}&O*V} z?ge2dq%VVBb9h4&x+l|((2<~9N8;di=P};aGmla8#9Xlvrm*9#tO-#(NfE^QCrjbK zEA$l<+#i4wO!*?Z)6l2Z`fQc2iwhj(e!qX7n`KXH?=niDeLegjPZyXu-A83d6k|<7 z`xZckO{NQqT(ofTx`^@e#Z>oGWO)XgLDJ;B#TeO80V-aDqXI32jTQ;I?{sd|1>z{Q z>y!O+a@ge5CDX%a1JF}M;YO!lmA$Nnk54$cD&6-inf@zF#mc!Z&v4~U(9hk@97X(ZFnji_NKxVP)mf<<{(YJ(4%`^I#}wcn$2e9PW1( zNy1pr^x{ofN9&y{P#MR*j8R3wsryc3?A!@UOLWk(`LQlS5#Yq+P8q>iXy#V%?Xdxp9J@|MtY9V$|jJL{$q#BcxT)y z*s`PP@{>7W`IvM0`-dagrGN04A{6>1_>e-M8QgD zTWYTUi^UPrH6BOwSz`fj&2ms^V)@)BU*n|U4~M@CP3SM}aJoj7S=bk{tV=^A{3*V> zVwKx}9FyazTv&*}A9<6#)eiIi{dvhML{{IyRJ;jYy!9g)_&vPGB!^9?e|}CHEr89b zHD}4?Es_eQNwFed)5m@$CWy%bCh}g*ztJRmt12^i^B!Y*xW895#t$FmPq$kWE?2Yk zp(AF#=2J?1ylO#`uQWho%+)E+V%43Kq;xB801sSlco+%jP_zm{AoDqUlNQ5o=`lyO zUgU=W4P}ObLA-&Ie@^jFf*1SR+HjOd@YJv2Iks~o+);z#q_%2Fd!t@DMZl^iBVLq6 znTd^q(u#-VX2ab-=y@1nH?lga9icPdkD=RZc_#AuF{zcYumw-dOHj~0Qi+f@P2ho< zHH`t1Sp4k&EX8u{Qp*Fk?wI*(tt-2C31&^t(h`9oZ$q(Xd#c)|0q^CN7RS@mXD~+F z;YB+@Ujp)&Rxu%%&oKQR&b2Zrob7sD$h1EEvLkPpaO5al;6=5Dd+mQZw9JjK#AyF^ z?>KM$LJN05De;XU9{*leyb0y80+|f(em9Z}CY0N%egkc3SJuaPtYl6jWTY6tnSRXx=1+fp|ehvGp~zi0rT{H>1tYN@D5x2Sk;{7~Z42Ucw74bvRAvXU3UK}Dc*_WH zqk&O=u!9#K*b(gh-$~mNPy?7!n9-!r!0YVP*P#OKCMK8^^_A><8JNHmI5fpNz8up# zStS!2PUx?Xe_xJM&hriAnZs6iMm2>}QF$~%H4pFeB?yIg(bl1M?211u&7}8IY;Y6Zd4PLC_;WK-eXVrS8%)9unCouZ-^2+7&e3rW}!qG!uqj{_P z0B!)E1Jpx{uMxOpe|)RA;~xIfFd6>OBCXJzde5VmPOSXx+~HkV!e_qjjJGS|LCTY1 zmKk)dE&M)k5{ILQQ`IX<^M6hS)v5Bwt7UKYV2hG-H3eB`d$}FqHZ+)UNtmI%7o#v= zd81D@$W~v|D3>;s`vYGq1DLdmfIyIE4xM{l67=%YSNAsb1u0nrU&4-97qdkAoV?ya zf-c)XE7_cM-~5zo^XRK>J-nl_8mY5Vpti$RHgASb` zDeHGkVf3?PgKA0n?w_NKw8zL>?)&)nvN4&j1^kE$zXGLqA9fzvk-*uiFNdZUOBvc4 zVa|?IQjZ@gzK?qpH{Yk!d_^pyu0NZRs$EwZF>WW5e&47)uY%91f8S89cu zlFl5c6JP&g?)^oKi1xM!vr(%N{mK17OArb?G07CD+B>`kW8{Y85&X@wQy4zT*ppJ` zSsiGXCF^MH!(?w4w>Dwlrm>jY8dkS0tM;jVCtneY=orVjgX!!bQ|9V!+OHyn0IPJF zdi<+ST33o3@;fX!h`Af&di)owT_Yj$i~ku1r*KnTz3LtOwaiY&XupW^Q9R$t_*Y5L z);cV@UNOncfnk&O#t7_WFJbBQ`EwJi85O9P{mIEVBP4c9SJf3dXOx+%DbM}kA}b!0VP0|omZ*JvbZ_A}#v$%%9yKG9iUUT3L6f?uzwElDAe@Q{^z$Yz9ec_$Hm2V#I*i^ zSUl*f-`R4SF^7?B<39C{%Eug8&(+OfJ!$y^X=w)@-!jf4+_Y%Z+3a2sPqam-Z>%eV z!M%PDzS1c&#dv>QGJ+J4WR%WmH^EU@UzS2{9|8ONgeVcLy#4uT3m8u%6B+|OzeO9 z1bWNA+c|;%M!~wf8sfR>ry=b1DO|BPzQgInW@t1e0Oi8NN@n2bB0POl4LN<9(+3Yf z8!umP)ePrcB3Osv2#QiA?+mk*{@(hB9MQY{K2Eieto4k~fvIZUv&)$EyZJDfx3M=V zHgF;jk8*bI@HXY>s(U)an+I6emW9QgdS73Sh5i8dm&_eW ztk1;iRZCBIwVle$F)Kx|5j3;0&)`?=^hnQVU<-6e(?$lG(L4RV8)zp;Or@qHmdYL; zdfk0Zyh43%Jg}Ysw26CW=7xyeEGmk$#Xo!L^6Dnm&!bQ>b=Xj_xNF2iJ&oI7HfsB2 z$jzMZTYm=eT|V-~;ZZ}TEP{W`tS{%N^hV&i*u*D-#8}A{8)0i*jP=tgVBx>KAq|H% z8fQatOZ?Bi;rjwJ3r;MTV;~}h&OibtfeQ91}Y}o|>s2dZ~{JV^8uqjV5l71Zj9BQNLb;AHqI%>(!w7P-0Pg zd=x4g=qXZwMO|`h`4~|xzkS&HbIyJ$70OzCtV7IYi$xH$4R?rG2H;1PDTe1&2 z;OcrRbFL4!o0BLIx=X2hA(uz8#Kec&8*5b?8TD&mLcMZOA6|Dv5r_`6Jit z05+ZPIlh~7JF73h>iFV+RUxAhdTNVjmUqL)^iN5#x()!KrN)&KR^I`$OmuWNJ^Lh3 zI0I9)<2CfGC>mK-Kj;wo)7O)X>&GDk`x(6+#|c_ zTMPAoVK-I>+9)6&C)xI~Vbs=C{j&#}o_7Niu5I66Clul`1wN!B{Obyf479{3x?M*wed?{Y_5q}^+CFw_*{_5eA z8N(+*z;YxBMibF#7Wn)9el_`z=@;Dhq@9sF4&xn5}QpEq9%#oZS^=qpXB+WjH8>~pvL@IwUuYVR+8880EA*3Mzw+4tzcry08IQqkG~W6Xo{>rbDb);zTWZZYZpfzAsXjPd z5uwD~oMi41$yJD>RQi1f{}goT#>k9c!Ot7PG8(uY^Gzky>fLS+*&XqR1f`;F%1?6( z7T__7Gtjnp;k7~6Ffx-rbu(#(LSoO+!4VUT1<9+PYKw_#$9;HXq{l5W)xp@rigZig z*i8~c*Vr+#>AOmwh|&yU#2LO;`(N;@b{s}CIyhcdn3R3tMJOL^?_`}E%QV-{fjk<`2`|ohfn3P;5FgN>AaAn;_?7<4NcS9km z*FgGm+v*-3=Z<3#fZ#7|HOj_-_BLlvbwgF@ZK!YX9$z{sv)4R4ZCTa%xI4uXSv3#< z`YnIj6{@h)5Hg4LGajPmcKhkZm(u_^cy-WGX1zHD;B%+HEMbr~yBe`?8+5(KSBr3d zBxmQ!0ViS3ZN&y_F%nc-fH?*GwCN!rzAV8lhjn1v8#ZDEVvSq+_nWi+R}N0p?<;wA z;vx0xmey8gfBv}tK?3=3fTrimrDz$vn#de7nL%i_eneDE7p_08l$sKVGVSRhTOUfs zNDyoYeT>n}5oDNejmR!|4xG?+nY8sNwBaLmL|H1hcvTlxlG01zBZu z+2T<$R(LUYJ?XF%&H4vPA&C;jg6YBBy8&uasJ+Y1w=$#@q*Ce@0(ScIp@uW(&}Kmk zaVwdG;9bnsVoAj@bn%Z!=(tx|Pstwg>eF-Gl$(KV$;BNz_XgQZ8b_B2;7Q7%!j*bD zg&8^i^RO69quu*vaCf$Mq(I8S{m$Pr4#6}O&UmDm@voCv9OJXQr|bGyyToIt*gH(` zS~Y^q=UcF-5|;}-R7~N7Byi3zX9-T6;7( zyik96{dgLN00o!YOB`(--ZSeYQ(F55pB<2{z7*lYEv()rH$?AB1XS{)SxMlLqDs?InIW{5qSbb(Xg0 z_0adMUxAl-h!}}wXo-R_WVX)bnsj&r%z!r8$?JN>fVpTJ?5r!@p8a2B>~=U;9QPPD zmzvXce-)~%I;{wf^ z6Ve}y^N}Oo-3t&*1_{PZSWy=igrtMv|E~}etM1%g=vn7ULt=%>lYxNl0+W-`LmI$Ml-xn z6ZXo%LUC?K*mPciWHEH6f|1I*c=`Sic4xeF6_*DAEH%V^@BpOLi3C$ny{=9vM(s6B zKj{xedb@TU z0>W&!Ivsy_qJWIJ$S*+BG_vz(3GMR_!p(j0vKSU2tjFkzFpIqiNz*tZ#J`?@KJwsP z{MQfH8rIw+UEME2vT3TB$$RM<460YLs3OAR#F7rU6$z@p2+61^?1I*Y1G;M--0!P3 zWUkM?LgjleLR8lS4cDp`2skMvGi`5Gza|E)=U9J1_k@!>l1xEsA^Z(#R=G(OkJDyB z53lxJBh=O}Kr*{DP7Yj9>2YwM>gHU0ZR=L=_bxnUR~R6fUFvW{n_*MYzivFtoYdiU zOs_s7G1nI%X~QF#%3NjD&^bBBhwUzJ4bSBs>Tr7zk~UPdi`KCJcE-p&#c<)#$;?Jn z`wD+`O}y|NqlN}yJf94db?c60t?n_*>soS{X$r2yqEM62L9_v9(}}2 zks8t$At@T!U8JlPiUmzmw{xAe;`FzTJtD;nFGAEbjV(iQME?RTlS{21eSqh<&k_fS z-U-h}mU9pEaaA>Gcu*#HS=Kd1q-p;Jh+%(_jHFm+^H52RHYdBt%en4aI<|j!2{8_` zu=wl=tpY;qqm_-ueK9+=2!qKBkL-nMH1hR@SyL;+h_~G^6F+W*=QfGjt?1tk4yu1W z|D2M}Rk)9fj1FEaBT^f85LV2bNOGf3TuqwkHfi`A*UU9ZE$11jNqP~|eOxw{tLT4U zgl_4Y9QN(%v2V14FH%tRA|y?7lpAsVNJUcIU;Quqm7Si6604ee0ittKXyA!`{8_;2 zY{Jx>PpoF?n4YQZnj}-R@Bx^y&$6t-#VTc2<|1u9HX!XmNSPB!CRI~*r~F-+PGww~ z9>OwmWZveB5G)2oP%++`?z))|z=nT4f?uy+!NQz&gqZEcNA|+;)-ar@7&$2GbBwW4 zpr+-N)3+QNo%JFlRhT+5M+^D*wOh3dGaCNtHlypLr+G}tC_++&$0w(13n2t1Qhj7x z!*cF#EM)FtjR~(IoaCa)J+NELn$X`?`e4f5B1$>JH&%_b?Y#KFWH_3XO@@D(h}q)n zb$cOW+fF|hXM_R%MMx%t#;23Xpvgd>Y4&1m{q@6*u&ta1 zI88f|1M=(j+lx<5S<(z2l!n!Did+)2or(oE92C{(axiIfs75_xEoOfjHumvGXa8iH z6Y+I6#bqR9?b`gJY`g zwz~lqXL8JJGiZ4=PM*x<1VgZ%UZG2D2GwR^gd>$;4P@i;I7tS8V-XYS6Q9PS8u7Am z;JT0Ch0@T;Q{cMNrL2FzHGE`c<5Aa)#HnPd>qtxTix89Dlat-{`R7vh%!Xy zjZDFQ5u)kkgc>?EbxU2deSPkqiZ|ZzFF>-qL}P{sxwcD*T26yD9(8`yXO6UW zzX&l}<5&%%ScHROU%$6ubH=%qaV(oCLehq#ItS&hboiVThi!lMQ3#kJn+h>U0g^IA zUA<{Sa^+Hn?Nqp`)3-*UVP|3CzGqHAtCy8F|)G#P3)fyVY0L`rQ+iFcUGLYp3NLujNEtsL*tYl_phEIKD ztf*;i*g)Cf8aV=RSkQrKLif@cczcCS2Ff;kyomozh%EX+hlP7PV|rE-1ECGME@yJC%ILVsx2F|p z4?GAvdv>dHS5Z!w8(Y=sDoWc)OSBf6J^UgBMffyg&<=l;v-^9B)m_1(sdD8WTJi41 zEQQXL2giFyQU?3{1F$iv`on922%ieqC_=Dhnpo{<1#!%|jy##GP2K%yDD2XLeqDFE zp3GlC`Bpbx<8*sCH8!~jT|eZ>@YXTNSYjAcp3>@=x&74h}Fg54aQGf##!z-U4s>XoV{Yg!F&NOo4mLKHp4$aau0b0>8I z*4DYtcwT9$Ji4K!9BPw(@qsb(oMCX>)ddFW?XTBwgv((C*>eZ|kG$LW96`_~UQ!t+!3Bf}wyybX8n!G4p@p55l~(Z))ZS$TBBR}Y1` zOGbatd+$y~92>22r@&m8j?F6Dmlv?F6*d>pYg%SB`L%*(Zt4f&@(h~f_;tI?V4+HP z{HBCcB6Z#IDd}{K>-KEIwOcS<(jC{yxlK|d7Gb^4WNaxpeA}xUZuP7|Y#R=)DpZ#=-N>mCwaVA)_ck=|-w1mO#`=fj+$Fy7?DIc_eg6k{p;A$t znw`-g*KjgU&V4tL&rS&)CnuJj3W2k@!C32XQcjB#I%5#)ySmA628QG?bG~ZS!w7$! zloJshe?9+0SUZzNKR;j~X&$2{dXmwGs7 z+zH77Em*c0?DIjGncL_2fjobcF2ap4LePR`6wJ()<0G|SEm&kNFv7xlvC?KRm^m@4 zV+CLMDph12)6V(E2RPO{imfncZcR+;6b)_#HK@}--`GyjE!{e%vb@#M9=Bz zQv#b>4H3{hTbju#UjQ}cjlOZu>rLE65MoDGW7^EpCpJ7C;|Hf#mg9dVR7AL1Xd3d1 zkW@`G`3{2+xXO!-?OzD%X3t6FvL(ERU@w$oSWyXs)&!QYbmttGh3rGU)fNn9PR#3+ zW4Dn1UTUMhU4x(2VuEUt-}9bKh( zC5zYnH%e1_$7-Jg5YV;rdBb~+_X?K3K0K`R&*HAB4vW+L7^6XsnOb72kyzNgC`S+vgu$QypD121k-w?mI}Q zxR}pkOst}RJQ32@P7V08wwQzOy$9?37yF-+r`O9M1NYOLY*;LP{k;oow0d;03p#mf zxQ-8!sZTEIDyGiw+J&>_U=_n+2kIQmMk{Ea-*kQr=0s@Y2fH zF6`bp!PZ{w6=YSZeMO1b7U!L2W~*W0tfz-DAL9&X*K!?r+dJ5Hx7Z0ih9Td{i5Z-# zQx}(^5W;$~Nd+Je6mCY`mAq>3^a)wz{r8-m=3P9i&?j=Wg z7&be2)#2!BjksltEh@NOP%k}}@(gmtZT3%8GD9nflNaS9WAW${o+XoE)-Lv-AV50C zgLxRrSX4?=if47%A8v#z+ElbTJ!Xb&T;G4VLQ_^zHwW&)!aYSpsh#KoqJO7}Q)F|s zO+*&Tn{c2;VGyda5HV74cF0EmP8k_$kXCRX1De&zO7zSr+A?df&|iI!~UByW10EGzMg;o z0qkZ&Tr1cIXOMTRIT$S5=-g#5vy;sr`aguVV#VIEOj*mE&$~)+iqdB9E?4y6b?ri( z|JUpHDe3oLdaYqyGcv0ALCD!LCiVGx{)aG`uKs%wO}+CSjT_|p~MvSSy zcJt~@EXt4lSiu+cY3%t`t6{10Io zTs`{r!)?^09^|9nm?AqG4lDihF}vt1+t)9I$BV~mi?%f)CW0_0OhDyf3b=nRgcA|A zbbtICp_y%SedW1IOxp+{=)g&=wGfd{_bPK6BXT?dqAE;Tj%f?GNp1TJf4cC6k< z=zfpy&OCM{om=6zNZ{-3>u99P9n!Om8f%geJ}_od+StOKT7!bPJ-L6?Y464P_jPnj ztVv(^eodLZ8=PGG^l#^xJovTq98NA(Er$;V_;lLRFsEU+31gGi=os1BZ7^}-JO?@! z*b=&5rMFw5__Wl-@5Q$B!pQ1w4tMA1E63QR4mwCP9cPfL0`@V9f5F*zFOAocx}xV9 zzj7hLv{wQKn&)5p#U_9LZ#odYb0nr8lQrh23*4{8vU?`F`LDJv{i-`DQgG3CF=5?*(b+ED>%cA^f;IC$?Aal7zshb|?)`t!X*B>`xl`SrrJI8X zZVa(Tg+gos_j_K~Y(zP;Huci2#^WegTYSs*-d7ymuZ{90_@jU85)|<)H6zfWuy5ZM z)E+yG4osA~QJV~NxBYu$ox#StCJt%L^bZ$x1RXePLI>~fsOAA&Zwzi6Wf#^b zP{z1BhOBf={0_U_YHXn^_IR8)Ols8KVpHLAChtdrN!uO0_Dh(zyP*fY&#yYu(kny3G2lyk34vYwJtRXL9L6tvqjxr{Oz8-S}BNN=``c>t%`HCUr_#Do`) zT%J0}sgMou+tBy?C8Uh==8>_j&&St}p#zPQ=N+j1LuY><|NCKAqorHhj9R>xZm(Fb zQs92gCtas7>-6jKpAC?(wL!K4=A!3lvC(+~2iB8xF*p>tLgm#uCOeUJ@9fOKoU83% zoF|j3sIvw{P&*GOgkED~dT7nc==xeYRuv|6WIk1D_Ft<&pZa6X;D=4lP{dtkY*e<; zf%&8z^Q(VO*zi=SJ>9 zef>ZKQE!amI@n$`^60?`d!g)(ED)gTQp6Q*SNrni=WH&UIzD3XaxIwK zQF0nW6M4WC+9gsLy872*-poFZqZ2)@;OBoV%klDuE-he;5IX7&d~!P&Cf+TYJ1*qs z$VaKaM?z-uFL#q}HgaHfy0PD>cag(K(SfQHLnmEgG(%d~Jdtha2u-p~`tCc{A|Z5e zWEZw@$Qy*U>l2BMwWd5}V6PHZD3I9E+EHRh>=wVL!oGa@VU=rV&UxLz)Jeg_PFjCd z5Fmx}+pVaOH(g@elAYaOHqBT!rO-h#`bdX9h5;R_s@Cl#HIGWm$F3RNxN>A|Ins;%(^f*I1)!LRD>?WrFCyQa&|1yzz1BdrN&sJ4me1i z$e!)L+GL3=1+&eMX%wq^fl?lcE+otO5ugCwQvn>T5bjgW3jXHZINBp9L z>pu;mzt#u;orfrNxa|^0Cq_Gq7X}CFr0#pi{DHHN|F#_u0a&JO@{ZWG8V3jZq!e;t zSH&oC8fu?dAb!}lwdiPd@SqYtUk z#cAGYCAHZ7&$*MDF|X52-S^*zH3qaf6pJ+R7^OvuI$m^SoebP|)0Amk3WYlGbim0d z9&LrD<-XuppA>(%VP~gmosn@2=u;=dM)7Qsw9|u*awlVOL~H>&jqYR2u%Fuv<8@=s z6zM~L(ShkyOsni|0Q}N)2_0P&)v<~D@vnpa1gB04`iakN`m5~H!v15u&HTJ={txIt z*;PZ^e;alU%#+Uf|Kbog^|Hr^>Juu%%AEhtWZBJSf7q;W=1mpjeO!jHZU;e;hRm?HeFx+{*9XEE) zo@Rt8>P7c^UdL)gWu@Kq%M&$@kxJAkV^yX^pS6a%Ctq~GSL`@C4YbMF9oMd44f~km zjs$<*iuma0=$8eXeauaP?0MX-A3yf%-D}%z^mdK|vLemSFE%K2&N$C;DhT(hhjYc| z$$6Y_WEz=e%?LyGi;gs1qS%h~{%<;Q=7z(MW_OAwMNJl=pL@}Ps_U70?58HZ!1Z5n zj^pgZX~jNvV`PBYiwH)XG^zb} z-`VTf7{#2R$bCdA0A6(9P*_srKX(V&L1oGi>G|A^Q;IwN%K;EU2M)#Y9H41e=zePe z&-ugd$!Qh(jjq-RpWB0u9Eu|tYCEQ7L-|{~LH!9+C4hKjN2@cciqW4yRuRQPe`|lS zzFxk(?84pHbLKw7O9wHxLPD~fEOHu6w{#b&I&pF#){>U zWBWv|9LYXkd5$7&Z%cx>M_%jxeAvF>L*>I4nXo*!0`AUa4F=RwYxlpXc$H13Kmol_Kj*A}>srHOVc8Y(HK6+%SAWNAN$lLWoWq{{sVokB8IHLtn{uwnKLI(=P z4q^L4HxtZwUCk*MJDvu|vG*D=yR%_-M?A*xT_=sJR}TP|0St~%%o=O%e85q$*uc2h z*WA?JH7pjZnGzIAwExD%mYwu_?YhMG|7>*xQviPrtHsVnDxiu- zM)IkISs$T7uQW~8b3MF+}G84nvdv*vY`#<#^A#|kdDyEBRz{S_Q z*O~CRMRRVEKKmCOo!CONdY_`F-xJ##7b*1V)W(cl!*?tdjGccF+D~|Ius%&{{c4^GAKShMf73E z**C$cT}K*#S+M$akuRprkKpE=F1vPJ)fAQ}I5@C#)5MpDC-nDEOuAR&2KW0}w;9!TVXN4*GtSlx>fw%UF$qggc1ciZ|Mh?J2b^u@`Jh{x3m0Cv zUsd-A{#7RGH2N){*vVuf%xC546}g1S9bR<5s!q)(K(Zr_u;0>?ua`gQio@Z3T&d7Z z_Xizub`|awvycDKnP}9tc21}L$UQU-?nU=&ov5J>WvEP!e&qWp=lt%CH^n&69Z;DA-AjY>OKdo<=q_n`SCGyyJci z6A30(%sha^Zrk=3a~?A3k}-~568)@1?JV^Gr?ntwH-~@!b$K+}bLTXKhGx9rK+&Z{ zWcFW=ue+b7-#op6xO6E;Lld0|066@=X*jI3266yn{93`fU~NLjyb09)sdI9I9?7hL z)fSC`{~_XpC^WeE)z=ATiBd?vDtKp(N=VCL9C7RwOc8hVaWswjSIY@BbnGmob&^fU z(+_7|!CZe`N8;pUIyi5O?zgd1hqB{`-CUSB&R31hjz8!Ic@eu*ib^~L`@c4meffi~ zIdxd0&J=X52lm%n!5?&+n3L<`L(!U7#C|--FgmbGl<)vQ!aly%j+|HZ!B0FCwbWn& zdmwdkEj0L5=ze)vWc5-uY}-ni8(lBK@by3!Olf~F__FH7`n_M3Od(snIdtN^%o!vn z80bmVMM)hElDO3C-`Wl4*sso+ZEb}ZJ6?34QCdP)tb^{iPE2$U)MfX4S<-jy72wJVYJS1dku6AyVITjCPBoIW?T#AciST1bIRFMuiYXoHbv6V| zGLD{oC@Sa@XRZ+ny9XSNiOGwp#F5uwS570^ z=l8ZtHP}lucuY*aZ|*xT@q59_DWbUqqPD|br^I?xmEe?^fdj>~8Gj9S`|@S6C$7P2 zqmE!$VqkUM-pu}!$$=HkFWq3pBZ@f+p@csyD7uWb#QV3Y^C7h-v*}2{{A-#cSRH>h z(9_AAb;+a%XJ(S~hw2IKl9Ka`qN5Qp|3})JW$Du5NV_9Cx#*kuPwZfLR5*A%`cu0q z^Skn3vF)W1YE6lICa5LNUu``mZqyMkJ^4IysaK!2-q{Wd6hxeu`~MkyJ+5f}=Y_lY z-ms2#m}DrOxkyZ>liRd@zMtrRg2R6zwYdhcgU`lSJi;ccS&|ESl_0oE(vby+K&Lv4tqin0{4za<#8}ut8{8yz1bn8_0Ch z2WKRV#1!!*7gv|>jgD&nN5F;-BU8NOjsah5hyLNLP?&e^D0Qu4Ria$Mz)XM8E8G6} z=+i=+uEqopI`B+{Ky)4QqLVYRVY9A#@BuDLbMk@%D`)8-_)KJK{BsXJ%va;sEp2@` zi|aaCId?4cwZZbKCm+T&T?+XR&>>cqRB~qOcJ7B6s7vuI5$J#9)IkeT-VI#4SfYnE zd85OAmiW(t zF{zixtP@h4w(poWR{izZO3YrCm`)T7dp7I;+6m-b|j!p&`+ThY>h@9_O-LF_IiI0I`B>?&IS1< z>)-pEsjF6$$gisqBWZS3FNJ$&!QScp^uWD4+aYAP+bklwYIr)A_T=>cceHo7Zc;7Q z|JFHu1|K_nwZS`W#ax{=VjX*8UOMIr?jrR6A8>>F#LlG(VogVlc?RFo4GiqeKuv6S zi}1g-I-k+M@Ye9eJn?^3wM4#mc2H<%cb5cir`;CwZ`H|X%TIun8H(i^^K^H50RB~? z_RI{hQETj3tiGLzjk2Cfa{96dnT%^@tWjLw{~o`2$-?*e&2ChR^_rcE%D^nUc|EHy zHn zacPpL5cx%z5|S#cKU9PFIfvxr@)#8N*$BZHS_nIo8t;GMRJXAHfLf_|6}(y>1b+5b zLf*%MM=3pPc*Ghq!DCvAs(06Y2>(jIjSzS#7QzgPGpf!Z#t}6sKA9rUB^=e6BrwRH zTr)?Kfb09@CCr$3w3l$=Em;ViUhhG6(LUW!IrIJgE@44IsPL>|^{&US`Zjq|q-y<> zlS&2lnm~Udh~lFZ=UY!A2EJ7nmEHJA!NR2St*c}(Jt8L{EzJQ9-#SX_J`e6>+p++n%1p^wFg4i_DHteP->LnF zv>b#t&l7RN>$CYXrzVB5_RJ8VjG;E*P20;&LHjk{aALJMs( zZUcXzs)FzM(+@Lq^@?gR=GM%e($8b)1w09BI5v1+-!Bg017K^z)4cZqNTRSc$Sqj- z;`u_q_zH$T_6iz)%I-AjCL1Md0gtx>VEAYuC-SXb?Tl^ zP4->FhB1b{{_C*?_R9G zRCMRB?Y~-`oCufH^4=3P?3OTuIMNnDr1qDHr1|@~!`SpPJH1}j$%aX}8h;;a zSRtGAJN(?`#HLg3sX5d7Ck4CK%$d(&n-D+WcbPrY>l_{qoy+$&r}w5nz-!B2sI-6D z$mzvv*vo7qN56huHjA&eKL)m(Y9Shv@Ap^hnwY<_|A5V4YM;^P0TDtHhv}-PJv7(w z*SoqcL5fy?jn(rekL*i+6+pv9gHN)GuHZ#kKqkJ)OM7ESVUF3?i%1AbttrVkh1Boo zJN!I`g=1fJZIZ9ZLwaKL=oEIVDFT!y}FiwO9fnv?7$?_s3QK;}63G4g&i!dTP=K4c7 zvUtZVK9{->(mfsnGdR``-l1EhH%;Wy^O|YPz@mvjEaf9+s?$7#Y*^$S-o^hO#X;XU>ce8onAJ z_1xw&xvd)qkRM|KH#z6-M~GTYB)Wk8FDAGrOEHYN$;I->tsVB|GYWqpNyB29cny!? zJ^bF~h-+AWE0QGE4#n{BFxz^le3}Nv>KE1RgP>yog67#UNd3 zY1u%&HH;L1+NKYC)*H%eRX(t5y&5;Aj3T;|LAnII=Xe^e_RiSyx z20{gBTZ=^6*^+)(tX&964vGK|Hd$KXU+THFglBKVTlMEScWi&b*F;SKNeqt8=}1eJ z|67=`hF@&(_a>v0A@`YlUTYyV%qJiih%siU;r|YQ5w5@RMXs$5_Y#86rHRpcy2&K} z2jF__SfkN+tg6mq*-q|z0y>uv0-?(K7vq2az9j-kmWgIzN7u|g0x7`*Nw{Pz!@Iw~ zXV3_8Pi_oaRDgf$m4j@27OHUhem{**L(D{uo8-RqEjL26oC-?n7!y#0eTSc0+*r=6 zBe?Fd7a=G!63LX!zuq-;(=73WzPM-=Ybcq<$6zXipwR5o29j`JlD})XR2r=B+t(OX zn!J=^w@O3CoqqcftGS*#irzdVA z!!c|1?Q-Ja)8x7h-4u$&-^0&ycyYy?(y&ZtYJ(dJV%;`1!wU7jU6 z<#j^SX+LbZhMdnJP6Q7xnE_Xu-!6&35t60zRQU% zsQ-twL4=j>vZM{VNqT?u)Qv_pX0E9=&m;mf>GQQXKA?FNBfQYwnS? zp>sBUD37bgg%C_AZDvD+ja>g52&;$FsBj-?I+d?v*ig-gp0GDg5dn@sHKT8lS_AlO zsKiNzv$KjFGA6pt%m{Urk#M}_RDE2s3n4|I_QAqk?ojLg9e&>wWW33)@Wd?#9I zno+Fl>>RG1O3)vKq%)L^#k8OA=PqMj&1Z2>Gc-0wo!bvW(izqXN4={INVwKTA;#Ce z6`bA`dvI9tKLAM_-ZQ@dYoK(2y|RA@aB#A4p7HU?xd4(h6jvJF6Y9V5++;M9*B&!N zXs^RjuKI(Jl!kledkMi#&eb@DYdrJ%_Ea2{hz~*vQfRFx-u?N0z9{H=joGM3mQ&7A zG5v#(WKHH=QpsP`t+@~Pey$BtpI#g(az6;sKB-0spaKt^{2F|fcRm>1l$L+OaIon8 zAjE9flc(n}LKB9Qnbl`o$*5eHwaE@L_#b>2tgS$3wvA+p)sD$=C;>m*1m`u$(Gj8e z0Z0jQw>R?e8BR=DANlm*oCrJT)d-(g@51~zHKoHq*~PE+3$Sy$pPfp8-7jmY$*sF$ zew^}<;l0~wA>h1-@{K?6WC6!vT1x;jS=Ee z;U_$K5-L>PQ71=GRDI5r%Bgy)8GjIxG;AIEJnv+7ijuWpiR;0RYjJowyqZ4%Nf`EO zq-u7qK2L_I>D5T%TlRmQ(~#!?O1LTN4^dNblkefDFf9D!t&0*IsgOSiQLky3EUbuK z08ulqvdR<1u5 zk~6&}+Iiy+vtxa!xm@!*ON~C2E2HYak3D8WHZvHH2xH||b9t2RC_MQ=h?lq%Bl!-6 zk=r^NN|!>F86|&p%*FZIWh1|9@*1kSAjNmudA)Chop-rLM~mnmgc#tNs90+a!F&=z z4xgmN?GAMggU`Ur9N<}Ng$Og6pr7HlI}R0w_|x*p1(0GB7ggBhjQiUhXZt@5xB5Uo zNbda~4k3D6JIC+})^@BjkChV&!4v{m0g{v@7TV@*0;7&F| z6N7{C^&)3|5k@Af(Rj-?DbXuwFuAJ+&a7XC9GJ)&&go}$T3j$~I&G88$z5w^^0~%k zI{$5T^&NkHAZ%7o-`TP=0F}8wrZuiHY8-%Sk?93uyQ&;c>nRsUx#bT+5{IpE@MNta zm?qUI)7onb_?BMisoj6@p=nat8K)HlTI*Poksj9!QvZ@#bU!F)owUZ)6TM)@b<0M^ z^%~EyiFJ?NnjvO)^|SEm0Eh|K`aRUF<~g+N6ApjXLF@kmkc44pMxrPldN4uPUhE-ktu-8u%J?6Ic#%6ldFxpH?fUy2ejdYY z4teM z#mje53MZfq?A*0XzxcN=>l&SmJsy(*u2a|?y}Nz@l3F9yB;4Z(EP=W`oN%Egb8Ml6 z=wKK70Z3ZSFs{iM#K9N4WrL1pETPym-KT$$grQCkJ$YPNtKrCUq4C^Mq)Ib!B18*C zMa87MPSm^PR>x~HjhvOzT$HIl07nJrw<$kQ4UF>d10WGxkm>(77ibCXkZdb|o6D4LmSR#Tjy)kvfSy2;C2=Nhfr zO7Cufpw*->krzu)$ZTAZ0lg-eW-*+x;k^%9cndLiWUlX)>S9;Yyu z_w&079A6xDq$j9!H3s=2xdTpmNp7LXB-CUP3wI$A_|efaK4WeYEL)ESiC zk2Dg+Sj6={B8#Cm*_qBeU4DIEVpD zR*U8Ds+EJuYDMPg0`-FsUDuV#LV7~o^&WoSWlR50sXBOPe-M&1?19hWk{*>1Ub$fB z8XC@;GJ0^jt}7dPYvxG1e1Ct>p@lFTMNlm!PucGeLb}U$rR0mS#Pfe{{vwRU$hcnf zuy#FDa!_RbAT%QKodjYT=nRpLN&r(pnzkhjgQH=>4?far)bWsHO)9AUD}mfftwG(j z_4argJP6UoQ(sw3pX%6gu1D4yJ|zo>ot%@W_3#fukcPYE6WDmWl<4mshb3$1&D$jy zC=8Y1<#RPuPLW&6H64FKl|q2t5IS=O?(Ao@Pf{vQXHDe_sI`Ix?(yzM1^`Pivi{e2 ztQG7zO{c@Fat%~BlIqtU8!X|RaNW8=OXSaktXu@u3u_HZGlV?IZgfoBR8XY8);5Rx z#X}oUo(6hP?(e?{?^AnTl*znA>&27X!h^7JjnQEK<7qU-n?`?$(R$j^Os=U%N9&Fs zfS}gs3R3)Jlih--SvQ&6$B4ofeIX$=XSQo&3hsINqK{4Htomsg^6OA=*2P>licefO zqr_;SYWVs7?s6~+c#6Sd9+wg7-ekJTGSA?}(+fttNyRF-R2?(wuBCNn)oC@@MGBU9}O(K=PD6Y+Yf`9+??o14_Qz-XD~+PJ`IB<`ejw{3nUO=o9_E;#yX!qTnX0Pz}=r$%n_zd43_ zF<1^Ntjoy)sX9ydo6*83VzYB8%JkUX!*9i!$pu;|4vK%fAB5zq5hWN&>Nt=lBy_HS z(mb5&8iJ<}@ee{W@8ZSOc_8e}r+K-xPK3>%Kd9B~SZ{3J#fIUXP15!E9L9KMES(6u zkx5!>b-%|*(2&yUVmaJhS2D}HhF9U%i7+EGR#}q950E@HS`$8nAZFx^L!EF|qi{m_ zymH2BU_^fwvP$2uOO?UEx4WhBAxz>ibRtAa7?54y^Zm4tQC;YnU%N7*m&T;AdDkl! zt7cSMm0ikebz=sO8q;ukK^pTjboBf0HxSp4dzUIxjr6TNW^=}N8nZL>hzr<>>OaVl zjd!F(PWf*!dpcq~_>dx8oLJ-mDdXhX`$d?B(QtnvTZYp*6v20kJ6m>{S1@OcODH;z zmpFCKNoplmXFh#5+S7K{w?tP5f>2K*E@8U5#U6)nw&7@9^n;LGAZynGNb236761;T zow%k!jZl>_zFXYcZW0M3*-dH>4l36@{Ip7fk>fh^dQQCvNzSOs9sOJpmFj9d#&R$) zLAZZ-kA1IkHyRiPl!QuIB~d*v)k5-g(jMn^k)6KQZqN#J%+K7d7vUoJV9DxX6r7jj z<*DpO^PONAPTZjO9{$m2P+w>zxcAtwoD8m?iPHLRQFW&fK_eG%&hiu?Iqo(aJGmbRvHs65Pio;2jC+M)Gw8vG(WR>Nn4K<$&Ve1J!l0LCoZ{_W!)o}E+O!H! z7DhKh6o-l131Y^|XY_ebGDo?U@#C!B>4x=`Fw1o_tb=VL{}*kt+`$dChINtMFA9IN zA0(rBOhpr3-4Y1kJ^Z{UOA2`}GIj`x-Kg9TnDrAThfQQ?qpz^^RGpMqodY{Dne7}X z$Q=y+JyCWrT~Y|iNnzMIc~AT(bPVGei+#Ne$;hVTaTTwu0JYFLA(#tL`}lTq-SmksKS zJPl4TT;?ra)uzMwt&X9j+pH7GC zFw+ak2-Uv`Hs1Q5!31+3=l?B2@>#FD$xm`aL;fy(J2k^;u-jFoIeQV3-Zico<3lrS zNTk^t*FQ;j#n{O|m{7woLlZKYeA@H92-)L0S^3XPv3B1QCf{RPvF&n&1yoV5g^=5C z#**9*9+K~k$f2DOP9^$1ga&_ogp`Sjl4iD%d|u&UknbgI93wlP(p5&~7jFku@FMr* z<%d`3edpFT`U6(RM zATx6rX4cm^xJ zCM6iouC)<-216ds0Mviv2${OWpu!Nr!266oHJWfTm!6koy>~tXZ*qieT(86Nm;{P~ zuF=>}QIvJj!Yx-F>^!4s~+|BF=TG7DjH2p1<5rRr^9s`?P(Ks_zD>1o{{UG zcE%>^GkU7r8*Jz^+%GZ{`QB&viE!{sl2an^~9G zdyCPy3x(@B?rOEu6~{b3VV*YCfp9EcbyQUC*9DP~96)MBq`QZqBqXIl8l<~Ky73|m zD3UVNkkZ{C4bt6>pc2v@((t?Qx4wU2t$UxjPwlhMKKryPs-3hBc&hWchnw+VH&}<9 z=yRQ*{gKpHLk?xcWnC6TC$xFv9X|W>Fj1Q-|9)|x?%fW70@_f~;4hPupbJKhncoqR zR)M9GuCpG3uH8&r|2vA#)nRN@nqe{!iQ7x9p473MuP7gARvaeJz)XJ#wOB?5IC~(K zMZ^nvIvp=RRx*a1U7F59wD6QywSfu8d(Wx)^rMsYluHtSPcPE6w71DD$fTs;7VHH# z&%d41#J+<)TXG7Mv8Qno(=D5P0y}wlddi;{7Pm>jQqg1v{yRIQeGJ3PCNH3s!O&Y- zSGa6!V1;i)<--Gi_!bMfSa7k%D=Dp+pdWZK7M6}SPK^3prcNRT9-Zk=a%75~rJ`J` zCX-cFB5=*0PcT?2WIyGGj}1Av_5NWYr6@)*g?9}8+Hvyy$My9zX^K@MP@eJ)u1zA} z>N;k?sbudHCwUE)k(C@$$g3uxBad?b6<>j}UUJQr`{wH4QZRB~A4f6Epzn*X%hYz2 zm^vM)YTXY-V-Ht(9k1m7(#Pfs8M` zz$9!=iy|N%Us@r~Wh8RL*wSmzVSA>GU#P!2J(~xo;$e%u0tI6e*mnTjt|BT8qTCOC z357HXW|Gu$9u%_dF`tKK*U@&?7!s^Td4=MXyR)jHvq)>&`K`mLOWiz6KGw*^iKZf1 z6d%3{@1@txo)byCyvglg*5g4MK9GXp+A{4p_4E(bxxR07{G!9*{G)f-W;0VMR14dE zGwb)uYn{gi=}!byzfc3lCI%t3~rY+gpo=l9@Xz135mNebaWFyeoj2oL1t@u@d7FFo!H z@f2g-Wxmc{l2#Bhz)thJa^CwFaRjC)N*_8jx8pR=u8cxsp8~0Gc)6<#d>{PEm{P{~ z+li~Mq17>~rZ|dKR463g;o+vpx}_a2e^Q#G`wN-4FvlkbM(T-S&mEZs>*@WZCi~mw zlhNXMsgrPh!W~a2ya<2ULtFYAZ7K@Gous3bRYl4N66C$gX%kffJR*k%cmoGQr9Wrq zXR6gdqqBow903?B!@A*SjuP_dbd0TzBaxnM7T0J&3wEo5QG@A|hUagRaA>!UA3eJ8 zQRG!pxW)&FnK|}Lzi$Vs)2C!TdxE~FO^%!-+Y&>cow|I9zH!jfPs~*q&wnDB?|~Wk zfw;IZ?O-4So2wAjT=Ak15?nYjEPIU9WH9F%HQU2wOaz<*RC`53BxEEk0#rz~I%K~j zhonlcD9wmxR(LY|e`4w|~y@H#oO>ceNEE|H~j+Z5f_T%s%)w|0SU;QZ!=a zE9p-O?v>z!U4FVCkFPR6YGH3y;&wzw2p=!Al9bZfRup!ip(yh-3{8LkrXaFZ4|EAN zOPK59DB%M{XDc4f|?&6L!utllJ0jt`G+QGJT_3ku_%#v6}QxdVB5h0{bFTsn66 z6N3wh-@o1GBdz>&uq|ifMVEnDI*-I(ZV+vd|L_$uX~z~{aNJF+_{?SvBMyp;%edVF5fxbVm3G-<%8v? zsADFJCUOs^?MQkvt(e|a^v73y?CN{mNSr;Im#;lyo66YbSKRNNI7#cBHToEXIt?$o zT)oYN?~y{U7NJw>`mT1X@_eKTUm7iEuN!a(m!D#T{gu)b+GyW$vv{{c^C28{;5bef z;1M1%(JwDTSlP}*Nf>597PPU!SV%0bL9Q9TH3)VY1{uOiW#dyy`!kU%1qMVcXMvmb ztLHd)BK98qRrm(=83uS{TV54(Pdb<8qqO;~5_E33M+8XZom)=7D*5iA$JcaZ=V5 zeOg*N%Av#I(&*ab`j%8^q+Rlngg!n5U_<{I)w@zCTw%UYI=OS|M9F4IopXx&Pqin2z(r=3(3WDD7N;37- zWNbQnxZ}oJ*b5wN=W4tCqmEsarMh)I3(G)gZ0`Buuyp6qD5l?BY}b)!=;!y}_gwj% z0_@UDnWUBtA821lGb*YMMglSjx@Jlb8U&-m0d?!{(>UkWAWDix$^hFeETZ@KA+fbk zveqd%@*%PG&Oz79yk<(Nb?X|x>mhOQ7$#%}*8`exITjAfkKs}2I?Z!NT#zFoCoGjw zgOT1SL%%+ekX%z=ZkLNOxkO`3mxoQc^FJfr%54Tu>Z6nV792+a+M~sON6T1dL;iiu zmaZ(HsN8IN(Spl+o5}yniqI>8%-JgG*Zrb8RNU2+PhFpk3^$-0|4FdeNfLBDZf(YI z>Eoq(ZhvTc)-Lz?g7Gw@9ufyrTX_4~1&iUIK#1}c$V^Ov4G<^};0Sl&((*R;TzOYx z+jF})B56%%t?p;QMHA!G*b%8YY+lEYa4HH+H7xLbNRr8AEprwoXWF933fCilMReL5 z0_j=lPL0!fI;KwZXm13kr(RghWS0O!@N_$^vM;B`Vt(FU9C~x7?6j=qon0%8FOkPL zVV~ahjelnBh{BxQk~ZJ4ZzEgW2NJA{Jj~z)BcPc5^a22z2|K6J$RMd3$$mupxJ>?m z(Gz15I*Bw&&XkwLxeIN?-i$~a|1s4)?a3(mQhWK(|o94W8g~0l~2q|x}`;!gin^c=3J9=2JJq^xF+QfkbW{v*UFK? z69FP1X=vs3-CD12&=^H51rlaYLq*LujnIqmZ|%;`<(FZP@JST&|)#6rakz;?l1+e%TH z62AfBV#lw4Z(lRKPw&_=m5H2I!=Nh>v|jXuFJ0P;S@lUE);->pim+-vsw>U}kGhPp zR8Qz&qwsSpUCV+Foo%=JgpZV~@=~0sH)_2Il+zYRY+%D5PqTk$ka)rG#a)QCo=_H)iTAh$Nd^ zk~7RXXF#gyX>c5U)Ik^`kU4h-`fJxAR(p0f?f%>%IUCtJ*J$~emcWuAX+h^m>iBoO zMe-Y}myAOMpPR+_Mp=O%d6M7lXtHCDqTc%_eqS*whoyh5!-=qvr-cJukFRJM#~jO( z-P2+IvTj!Vsv}(;>wuw5*QrvxqM?l2g22X~d0R|%a~$apHB-nu!(OY7q4=pdDPLqo74BMJ?I%jl8P-q~-|^yZ z&Ho|()$2!$n^05kjOUw{)JXEd6sjrUq(|ICVlcU{;58LnxaQO6V2{~i0u|TvAuB`_ zO4^OD$$5iH{zyq?Fzzk$r7fMQl#%fS&T0K2aiv96+hf($w^AZTUB_>n zI|hv|W{f1z6lVpv(?=bIG4&b=^NYqtw)zUcND;m1m(~{{_w*k0BlbFD{oAZ^C`%bd zV=9A40h_!F7UJUzi9o#P+9X*C9bp6PtvpKB48^)iG!1dZw)uwU#6wsz5AYkfU5Ep*WTM-Z4sK1nz}*#di(RG>6498 zCW1KYc1)!3rO0e}hZBg&LppeWm*L$fDSw{T;z~>N03?5la(WCgQ6(%txZzIt4U*m* ztV6?@*Vht+iKD01KG5#9`Y$$s*EfFRM*?-gjbNHefgM`0G8r^q(?*zGP%;t%fv0qC zcQR?g9yK0T7JK=R2&bNzdQr)oMBx^AlmGs$Uv|R0AgiXgHmaO8pvKTveOzlJe_Ad} zPdQ%>4Tw6_eOjQI90z+Ss6MYPr+wsvGu}3UqJkJYjQR}?_G(EPsE*@vXTMwe#sdRN zcUPvcI5zvrP~r0jr+4B&k}8mrafeSsU6SPBDSF58DZ_$gQ8@4IEB>zN-<9u{BDFsP zjUCj!4)dj!H%9}45*Rw01caOxO8DGZ(b%+4q^x(cLTvtMQAADB-_bfRrR{jwsObpq z9-v~h^glm4f`J_0(rey`zMh+CGb7-Wf6QOakC+=Y0l3M7J7%dP+Xi;jQ;p2`@3&?N zI2oh_ z=ILoKJ9E_w7gX%jLA!a>(*E#B+yC+CKYLx_Y+YM)OUqe|yjLC1-(YE9`{M)1nIBTX zAJu<&JH4e|IW9$qTP#ta_sMx;2Ye6N$dzj+A|o1Qzb~4ke<1o^+J``L4$^bRPb^mJ z^^At(b>zoA6o%vBqTIbVx2c)Vd8QyG8__gfc(mCjfpfzC>d1riM}x1uB3iI#?lfms z8n}$C!dH4(9sW$@bP%0}`m?wTPT2%S(kBX3En)W<9(lcCY zvx1+2nWY^59t&@xJzbgvvHJ(+J0L6n-Agxd=@Z0sjViSO-r4&p4S%k?k1(f)&4GAWBqH1~l;?m}C&}Q}Lw`b10o20rbS#N+0I_++!PO=up z9CtCk3*j`8ohVXVf|Rx0)8?*lRc2!KqbJndDO=byiXG->@BTPziw3LQRXalk*$2yX zY;|-k1;YfBqf`fKaB_ZBeT0;Q8o_Dhb!^~B3=&?gr* zYf7iQU-hh^_^r)H(TPB1DZKQTc&}6EI6;lD=G@1zqn|GI*S@~Lo1E8osKWfiZ8yfY zsk_(T`^Nbu-8fCzCVDWCIa`oE6S)bh2$=gx|0<-G_aZ)RU1Yf*v74sSfEH|CAJH|A z-tvL9kHnEf%`m~)s#BGbOWP?n+kD}Vs1_p?apHJB^5~m8yOAm&PfJf6vO6ki`GCEt zyD6&tj}1TFQsiVK$A9Dc{uk2bufhl{;?MMx8xI>@kLbUw_2Cfa_56i!MV~ho->p>L z&P@X#P?Sq@W(EUIm;YsW<+D6qrQ0JEGdP^)FSyZgr(|356k>MbWkOLy_vfQaF{3D# zi{VccMV3%Kp=#ifMa{{u(#}CdaJY-S${akeV=UR*)%LM@~(0-M?m-AnN(i|PT|{91%3RU<_O ztL*4!$5o6aD(t}Dab72XGmh}pdP=8#g(Mi@p`iOh8_X}fT7f*x{MM3J@eiZ+ekoK;<~hc? zMYL}I2c5zJphta%{7WL~c*I9gT>L$UWS>E|bExj~$1$j(heLVD)t-&TUrCQ*{;!`1 zQ%?uDI)F`=?+5lj|Isq4kJuI70d4K0otGt_=HWvK@2@i?cBf}rqpfaSO>ac3(Jb!AuP@a$j!ex-f0}*d z+Dg7M9=dM#M@r2X+CCS-mjs~`w3G0Hsr!>D(h9KNckWBw6-BqbcbRt9vbf zSH-6aAsx;3?1eb6dyY=;jJrDaz0Q=sjx~ibRRk_Ryy6fjw!uM*4tpn9F>!(GW|SSZ z6A+KR_|2ck9&<+bsKVj7{~xq6(FB?i-)J%?CSe0V>_v5d8t*F}T*CF@qH$SGJ#fqZECQLCa zXJuf|VXl`g|6xF-j$XL7G@akW9BdoEi|F9>+edNcJzvZ(lSxkbWa}=O?e#5pM+0&@ z?(E>OLIPKmoQGDNd9EEzu41vAeT)f!_%`3I&C9|4T^8>BA58SWWvZxwZQ8m>8lKnD zB6hlO^+Y0f8f4IBs6vna>Zh-N!60~3x0RPGT<4EjU9QhD7ttds;#>P~l>kO~kX({z z3C5t1qjxb!XknjqA<@%$5cgD*)F52r!iM(mumegYsrB{0hw zmDqw_GLHJOzhwDg<>68&E)tj$qBv7@slP8&G-A_$V93|*Ty*FDtv5f@(2(dZY_p>q7|2t+kcktvH0Zs* zI&@QQn`ntjRSgTMD3#hRcWnh9v%AZl#!QX;TKLPaKcl>hNV@g_Yf`9(q=?-S>=adI z5KJ9nRrhy$SS7_NmDLSL$iNZjarw_7vsTvEk588VZV(8l;m7s#o){`gOh*NVW%4M& zZ)bP7_T?2EqHOYo)a#y|ZD0;}N1a<_G|u&7w3PtFTGEfHt7j}TY(H!_4xlgG z$=w`$IPPyj?u$!J2ef4t#KL8)S1Na)Z@m?FDS6TIP}@Bb4l73&83_9`2)=u@L!ktV z1ds&@HX+^6`E*LJlHj)yW->3ISb_K6?V#!smoqf>ETx;%!qJdD+qiiQU%!g-U5)nl zDI*Fw97O<{SR%R_8%AatZzQ}gJxMw;-b5(xH2|d(h!ivGq8UIGe;jySPl3Pe>M0yT zx)T(o=bIK^^{JsZ{%GuI3K#AMO(a_kpu&(=KrbxW-9&fMl$jA0y@3_{ zsa--Rsg+@f^0v&C0-JdhTFHiCV0f;y!o+1BIzVEcbuUL77|%i;Zu&heoF`*x$K*{2 zrd7w*%Yb@szdFZ~!^)I|tgkGsvp3(&u8>=d9dk!l_vI^poH=oKiHy3aX_89t=nCN} zD7#V3(Jl8@60!(I#%J$awH4CZ&#wMmFu!lcT%PT)Ypj6?np%uV_Y2Yp zbpWw1zXzMZqViv{>E?)cZgnK-Ga$AoZI&j3$J-}$+VjH_3l1+|rQv)=MI$t6yvuM0>k+^3{I+mq9WVuF_7 zA5--kX~b_dk&k1n%*}r{@oxqRp2BW}fO>rHy~{3pW)$urDM`c1>!IM&lW*lm1pIs+*m)+RxC+JjHT9EDkzvyxH}wa)9L2%uVKv7$(f648k7~Yu5Pkd{O*ut^=QCPd zY@_W5bT6y6nbY9?jA>2koTb%-^Wz{qI(s7rT{ZNUo13diKKJgK$UnlNW!FiNA|VnA z!-G$RYUVpjT{iZTlmWOM1_rec7y#H=aYoD0*6K_Qu@qHojDBqy;Z8JBFf98$4b)>R zVnp%OR&M1go`}R%jw<^J3Q23%)AOb0>Gq4M6~FF)>A&2x-4IO||9bwy{_VwZpQX^m z<#59G-sFC&WXwuo#|?STF)9iH@TmmPwht#ut3i4WD?7}KrWU649=>u$0*R!ITE}W% z!+01mwBmlPRusJ}5B9Ysl62lv+IF z_Eh}q?}>=mmL285-pGfW8y@M_>9f_qdl%Y0_sbnoL~OvUQYakS`NKJxcSA6?^j5qHVn8k z*V}wvDe$Bl@6ixtHd^XZKfOGOpurl%+0|==FbihjezHF&m$qFmYyb9xJ4_N5Bb-*@ zWqOhXvi_X^8>+PK7_Zoh~je zvMHBktfVX@?)Xo_cpg-62Eq(s3|zX;3)_Enjj4X`&ce4ol*>Ykx5?j_%seb04qcYX zwLal9O6pE}$A#De2<=%;|Ik&k{6+Mec3qb&TIbxe!$+fHhYS5TWPq~#u&7O5LxQF` z5f8t6($qJ6RBS5=^J51S^});A*`*XcspGNpk(zF_Va)WC+P%o$i^q0nnq`gJwzMKt zB4MOc4qoFBt0)o`*BBXV1LWKEHfBLQy1vYYp2pjh_4sDsQ)Y~tRe=lSc{v5`4*cs~ zN?x`JGIG{ilOf!m*#kG!ux5S{k^ko_V{Qh<3&V*nbA=zX ze^gSNRrdFWmPiFP$rt4$+k9AmMYgiR`G4RO!1o`f2)EjCZx`gh`Scp^uu0Te;wg_hKeX((2%t!{!c} z(2C$}9{3i`Tbzd-w*j6&X#SgL!(z(+e57a)xg2&jlVsPgjI#*VN9F`5g^Q+U)UP{U zr*y)PtAeOzI&1`5bd~)_-;Y$OU63R5c^~D+?3f||3Cp5qp>o$*dnC?vzOpMJ5Db=d zve{6`vt_6wRq-^>0!1JSLwC;)6>rs#u)?AN3@XZAin?;OQcda;zI^)BPb~f_t zbA!tw0t8<8!!=P`<4yT#BHNz|N~@2>7?I-PU( z!=C^cTw{XBKEV%=xL#h26M3tX4@;I~=R;U?+Mhc}?*smPZR3T(dNFgyiKX$!9mGVZ zm6J!h@GfZ|i`3YLIdX1DJKR#?FJ3HvL7*k-F5AYwTsKK$pm^obNK=|0Hqp;Mti>Kq zLAOLQl7?fh6wkqgzz{;cOgp0y%lLy$!-@x_hLB97#x5vKV2h}Vs6RjSQx{~Kj%goz zn!o2O`yEtWrAnd7lb+0G@Kz(~`2}w9_iw0h9A!j{>>Xv)Y>jKBfu@5}M#C}&B=?&Q zbB?gPXP&5a)coS1ODxy9@k`WZy(h#M)K#b6sC z|DM8v>yxOJF{yI`8M31!V;Z+VG*(8`-)8YIbz$NSNEfi`hB^>%w{2n5u?nP6-88fN zW78n(YRRlUtCg76FU|&by6*}#yW+VgGB(=3JlKMIg{PxG9XoWguhAF{P9H23LnGq2 z%GX{}da~V5A^$$mGMZb;_DnNU44MPe-ARqn%A4zdmy}NgEPNrsvvs!lmI{pJOop-z zNSPYVMzOjhA~DTI0a%eyLb!|aijDS;-Vj;sZk(`ZdAD&G#~e3UOa2KWQ{zDEaQ0|t zdE5MtPjr7YMk@~3e^0n|S8^&m#NRO!4 zR$3R9YWKZ!`i^`naFXP|H`0vg*ZW2PtgkHdF&S4nUX%YM=45zvQTr zf5Js89lkEC>-oIAh+9#RkOMHKP}Ozn9#xfuQ`uag%ubyfPH0{r7;T|*wST?-4n5Gf ze9FYxrAifp%>H4&4*<*k?3d)~Uhh54Vf1Y2-@)urV|;Nwgb{ldYI9b-jk5T1Ev^rC zO%+8hjxp^`ZL_TxM%(l76ze?}C#zk@ScmTa1Jvl3GC?r!#-Zk&$_z8;lFXJHjy~B1JCDR$}&S* zQ#o|+IzM+sfy!&~cZ?OAI(J9^X&Gp>Gihs&P9~vCIEs!9wh|CErN;x7&}Ol+^`FqV z0`r5A*!7hZ6nm_)0_!{3Th){~8g(?Sm<;M8Y}(H##%}(EG;lYMgV!?^8x99%J8@qEM>`-XB=@M%vqV@ z z8Dkta*?d&df=&4RiDx@YOPDU#>)rBuJ3MnK24Dwv8o^6P>|CW_ocuh)-b|m@%&3&U10KnuCNiVfcM6=wXMDQoVTTX?W{1ZVxWmZB0bAx&x+AX z4CrUDe825??(y>7c*jBcq?<=?Ca(8+S%BjA(APK>D+L6iqsK|3vFTOFPVx*J=4T#7 zJXVs+;MIO$8+7$F)KwVX)k*#i;(}sDpsDgA;{9=TTn?Y70656%C|1@MMsH772nt%P^J3oKZ%Z)k6Car+^ADy={ruGad3IRzN%8f=CoGC#pPfU z)xef_NGtSLkl|8}ZN?x@Lj{AWL+3s~vR2RNhqFkzzw6FDsH%6gVgJddbc>m^QM!k_ zaQ{-9;PsXotPT24D-VnCVw1uYuvs>IEx3luF1SJ}kWdCTEIKGx@%Z@@)jcO%Jy<#F z<7%_2EAS2M1o16vy?i!mGnX%YUQ}l0ibfACJ^Y^eH1!+SGS|bWitza7giLeW=E;E& zi%Net=7YOC3iE9vTGlQ7S8p{VXl5_4>EyrhV>O=>X(sbM`#A2v$5+572E-FTqb=w& zhP}XU$dN%^lRm!&XC={_>7UXzhF}-iBGxHR$XFj#3M*;{24fz z6KNy2($QH}09b6NVkDVg3pgm*5QcKtO9H}ybY;T(mxJUcW*a0-V=^D~3=i?IrL}{T zG@!a)rA3J8S30arVvS3V_1skx4Qqx1_2(lu%y+>JUElj{d0yy|hvWHex6u2M5CaOi zGp=988@Od*3Ezrivb<7jsC>g*DK~ks^pc{n>B77E)BZL|LCR*Jz-ms~BNiX7ch$`= ztObr|hh^V1DoddK29xGS9ixMuP;uYuc~Dc}7`yx8sAvthg=KC_OP}QcJAMYz&rw?S zh#lrSunAV;Kesk-S=32S$>MKm!BMp5%_hCFDf4|FUWLFDq4+wpm>!xK#U-Yr7RRuD ze~(xBRzPc6>B)O`!1|0H;aG|)dMXfwKn&Bzfw^X1UZe-A|5x^-NgWjWG>)pN_ zR|lNF^rc<)p@QF!BTW*EOE75k5~kg58Fd&c+J+Cdts4R2?2mEDwn{S=+C!90Su+UN zFBi&CFQSkCC%qspoghh^x;c5|M6L3RNEn+XvG$*m48BxRB&kkVwDqPY)n)cmXPX*E z^Ad^os+P|VGp^>>1Acwhvj5CTP$PBU7T@`6S^2Zlh-~Jr8h)6T50NC=7qHW0JX1xw zh+EV?G7hMGoyqA%ON#v7HS>JP4&Fbr>)|*1?DeAcWe}aP@w~o&M&U3MQMu<576}XUho0;?XeoKlup2u4Z)#d(`=pq-MIU>l81#ZPz^+dXd8K z<&-c!cP&L?=gBfW^KR`^d(<|{tQ~ImO@ka**KC*|t==?)Nx%zWMKxEsegWEL6^8|# zX0qz#)iqk%#d$tsw2SKALp5voUd7_|(A>X^!{6oXuLX8TSDv4jSOvs8S2^?j^oBn( zs>xw0xSA$-gcyo`d7#j96wR7)1?RiGn8g(+SZfC#zWEXI?~9}Ur-TnS34OJmZQzC7|WGLFq+!s8A$@ z!9!Q1bzt=KctutO@^4;Te3Ax1x&M7$m!6p_-`=W>gE`7?E_s5hVj-Yubt{SE@%8Y# z^k?W^Ig@35+uO^xXx(NPKP=>pT?c_D?VmFHcq=VffwY2%pCJ%;;89;3c1`9o$o%BE zW!MZ%4Y|&VV1cw-_OJqRh8X?Di*d0n57iyiKBj``ND3u#_I2NSuJhNxa!Hq1r^`hT zPDF^M1_=qxK$s4B#aYwt&3si4PuAprQVlf++%MC#ftvnqu$9 zn^4J6QhUGj11H`_%>~C>QIyUpt-Byzd$?qPt>-`<=gV9M)!dPVybm!UOm5en_^z>VA-6jHoZxS$5oPp1Jy`l`9MhmUce?0P~ z2=QOp+bFGQDRSZL8n?%w!LX_FcvUh7dH*9L8v|baEZ)&IKe8%_W$4r`fi*f(a#D~* z)GF;gumLKos<=T-;=(#)DQvbqa?1IN zQ_Mw^;p$R#bhXn<%_^%$AP<+!Mxfb=#iPV~ZO-}AN?2qZ3z`*26Hiu+9=rj^-i2o; z{jt>FbZH+Lb|=09DCKj%lD>)T=q6TM@n~bcv(NY|t>8Bzep(my?V0no;wVJQ*0;6P z=Yk~Lu#maZDb? z`O&SgV7q|<&>>%z$$S(KR&vJb)Xhd>nOA3dkKNL1%h8mYmoIUZX)}1|)sCkblQKW^ z8;PCI_Qte#2TS$74|*KIKiUf4MEvwe5CdM=#P()}?D?r5R1+_Crcp#tH=-W(I=A z7Dj;~)SVmr72kp_7=@)1nMcEghmM(3eN#}iVIYaQ%J;*JNf5DJ5*Lo%rICWN^6WwT zA%5Mhhi|Ju0B`Wpzf>qzTu!WC&f_lw8S9b-}OUiY<$Y3zHSK~k%`4@Q!!as z@qz&_YY;0A!_NU+pDvo;U5A^51cl@!Jb;`Unj)c~$}0|W4bzSov9?SS?v?Om)C6Zx z;e<=lZ;+WV?-d-#)8&p;G|(wA2`U^nn?u~3`aWiGu8g~k#1|-d>$4(rdXNDodBWdU z^#CnSm8dN@E>c3?&uW~jg%c@elmVra^2>HIH>d_1&jBg-cHx;CW85dt*epKe@4&q{f+18Y-En zbe&t^Z*0$uhFVR>fA7aS*_r{8D5@bAI7$Z79{5TBu#ZWr=xeO2H_U^pm@1IoNqmnJ zxRPw-y^VND=)5V3#>}6qL7&hu<}uUPYbjE&^gn^{xKSqR3h#KV$<&{(lc{`7?@UnE zCF`;-?|~xUa>@P#Ka3n@Rl{1B-Us@~#9csGagkgaKeOAcn+m%L?+`$w`V%xVdF?N6 zUdMbbEBL%$dqyHnJS~155LXsv1rxb>kNZL~1q=*nD2lO{Uk9&!3so%lS8L{_Y_v8=lxv`4} zsfMBo#YxsiA}wIHW*P_(36RDS?XumVFn{&l=3triRpWyTP1k{w1!(C4+e1ltF1OS` z3U$gb(`A^>-9{WZmi7GGAZ``K;kmiKE?GaXrHsV*$|LL6@~3Chv6KXohbzEvn6gj@ z9rr?Iw^w9XS@iE<1aE z%JRukvw<*zOf6#^DbNvRo09tmQ9T=xP-nu@EUm;kQzRf;9@1nhA=qfnkmG;p`-Zdr zK~%ntkRNQbEfv*k6=s>i*LBM7Zg{!1*&|9;F&-HIAdLfNz~oOB2A*2xQ0W;^?Wd*J z#si1Q&XI2bJ#K3Hz_}j$7GIJeXdvT3U*`DO@(CRq;l;3!w7yI;o59OnBlVele98ZJ zXqh&%GMrgfdMk}VTd-%TMkcLI-4OT*A7fArI^!(fm$Bk`7kH&5tuPAy-kq$%gL||k zjv?KQiA=tsoOR58MYpBQswMpRihC#l5XBF$ObCg+_%4UtX;o|Juvej|FxBG!IxCDT zgRAyL+S{!em+lJuJ~8lhG^Ktc944N}n|QgCfy+IikXC|pOAVz&7FXe99j*5GW|#bw zz$#}tfo?iJQq*?tc}rFO>wzP|-0d|r66s;8(Eu&YSMBBk(pkF}&!=9XSr(7#iMRrg zzZq9;*C)!kV)a*!;HPU&|RO0}g@~;gL+&G7wD|69kqkJuUg*004u>f(OSCrWo2=@XD zK?O%me6>SA{y`u90)b7APpfjEng@WCA1^&vEo8NQ5xaZM7Y~PhmlXSVNAXMiUy$Bn zQBLMTN^HR2=hrbF;2yxB5h@u;z=OKOhmjLtfuvH}bMO^t!?_-)szvzHx0PpQeq>lG z(Hs;+1DLVVW=czQQmHYsipDYNH(VV@1LCKiimaIY#sbO()K0@a#K@nbfTEM+GVDdg zb3yVX@`0uY5|!6QYsZUudHVjpNx1n_6!eSs5fP&U9o!30!GwGeFhZ*5ylN(huT@6=qYBt*;{YK)dQaHSuR!haJUvX z^v3AI2RD;*hTpfa8Dz}?P5~RwWyRI_P)DXv)){ERY*nqp1vKv4f0vh+!v{^-v~I_F z&g+_WixL1b32y`cEXZM;zPt9emO3oUhhB_Gdbshk(NZ7)5X;LPSLmiV;!OaAiq`+p zVdS+dhbtFQ`T{lQRv*oKA!&h(|L~0Xo5T(AYqa?&Xc<5vPfb|1i>|O*`3!DofgeI~ z#T?i|T#ckl`eQx~(v3Q8wr!9{#&_Hb9VJU;Us#J0@`j&95+Tdg45*Esmgl_{5EqE4 z*p*V4)Bs>peANB6nts-8J!6-oE2T6x*-?nUS%=d_Fl?qdP8-OTx! zD?HM7+2N^1O%WpJQaBWUVW&|LLErtr{1PKzMuVJ3>EF3z03>+v2zB*Jm=91QW)=Me z*T3&<{E$FF7pndrCY1_Ymi&xRC9}pla8n;aPTkTzZe0NxxJrn@H!sxhmY;2+b1tJR z{+c8#1Iw^>oVA(2KTFmoGDuPzD?Q)N5J>I_h<427n_>+J_BF&$T?k$*&xAwr0984) zz%sgRg8zIE7(fT6h;kcwBI$9b{{R*#A9BYBio->YAUBSTAd=R2_uo*qvyD`-$4bPa zRN9zNXYe4H|KO+SF0t2OISsdYyWmHBcWs$~^&9l_2W+K)ez3rAz$w zRkG?!2ewud#8bJe;oIM!Im+zZ3tsQMT#}_nshzAKYidsl@Y$Mq9Zb>7%^$V@TRrn< zsy+Mfmve-!gUm5pY`2Za9JZW7V8C|K-6!5yNN5TxepaV(@j|U$FEYdB0wb219u#vi z`H2LZB4!E?Ge#O%YV_3qjfKRD(IX9@j7%SGoSyluCzsg#UT?}!2Y1#lm$86-eyeh) z)>IX=JD|hv`Wf<+(nbIseD8(TB==B0TT58TuEwHA==zHwJ9K>Z^$FbIW+^CxGBj$_ z-ze=@SmgDC_;Eyq)t5I*Ib(g@eh0IwzQPBP}oZ64;0Q_Jv9yG=fJ zqhJej9_;rZP0R%&XF@MaDXiq-Vwgg@zpP^C!+>KlCp+SR-5~%H2R|wS@Cnt2@;{Z-Zas1_H?*>Egy-q>zH%B7!SkCOP7OxmnH*Zcd>eT#VuD7-Yef7y zaXNYW+YTv_=Uhn4!IAiBRnK3bRO$n|N$}l=ec=e6e=CZNfsi;gaNjCY@k&Z|y%+gx z6uV=&lNe%^vWMChC#S;3NePWbXa0ULsqNNCK|9!i&?%|IcHk=Cjhfb~Q)TGmz}7pJ zu)lLc+1dC-Q%G-Zm+nSwH=G{~`<0qkEOhZ5(dI@3fak)nZSZfoOqXL#l3|$PpL(7^${FTA@hi`hfA6GS9zBfp8=|)!7{6Ewi zJBxIKTD_}MO9q|6^r!?(zyd%=o1e0(_68NbwXtKDTIA6OMP%SSsZH^}rt;5c6e+Tp z*KhgmD*t$tq7leH@IS`Q{}yQTfjBzc5hSP}(Io{#d3v_CUYh1N|Dngi=$A*UQ8u4b zP*EO}Vl^<=yvo1=)DyEX&bGzP0T*|01`H#x-;c_f4}rB+tA2o_96{X97Lk5{rs3O% z7798C_!ExHlI#Ajx=8$ICISQveeV|TIwHW++J6JUFz;Zw;$CZ*gM>sf>FB8kW78>h zA!auDLq9&v-{?)4a^tTmrGoh=S%EcD1c%_~Asra*zv-q?5WDvW)=y;6|qxi^)fuub&1Fi?Yo~uWsWgn>)>9C3wunL zWC!ev2s82-a|P3QFk;UQC$sXBV)Y)Z6y%m;dCoP_j#@=@&Mt#1<-;D)0alOk^KB2h zjDMTd85xvd%}rNGGx3}+yb3T~vl5oFv0+0_@6K^p^S*R;({tL!V=Q{TrVLis+$rQ? zWyTjdEvs&LUIzf^@@pa{juB{%grh(70qZq2(y6yX*aplOTVuG@flDb`E5%MfN7T^Q z$$7}bOoNc8GpW+i)D3tG+iDe*K8r9?iS@||yFI^O7Jas|BTH$)l@{~%>i8^`dGZKF zF2V9;`y%L*ToIK5+ETm4ebf_kHAb8{zuQmI-@+KRe2hZ7HPfJrEetaPc>#-e6`xif&~XM;IF_!9!t3uV_?ML|*$Z^JtSiefwi5WQ zrtNLAu?%|YiQm@q>#NL}JvEpGlGAl<qDb6C7P!x+9fc)o)M9v;qmg0g`HdNXfLqpt}1z-Bv9 z;+uF#Ef^^ZhY!jAe4N_;eVm|2H1gq3ME#kXtyp%ID~qV8p9Tr}q;ACQ0qnkIFz;mz zB{bFBJ9w*Vpuphz;23@_7P>IMwq(3d50><)D)G_8OU*EIsc-NA@0nbS-lqf#Q%OUy z(hX_)2bXZG`5k%qTv&#B?4BV@wBSyZ9+QFJ@Q?CmD_qpGi4C1V4T?V-BT>zHNNjGF z($Dd*%=n2syoh(odFr4AM)QT7eb`q$z9Nlg6}7Mk!j)fEk%9TB06Jp|2cc_qD$JAv4i| zAZWxZ)JU$ER1pP<5}TQyU<2h~60A9CR24kZq3(PyiVDw0{gHeXE+Z;9yJ@vUxXP6> z^WXN11HEiTRMr}%%+xlkG>n2*V?@OiyE_=YeWpQ^J3K` zZT`xJ)l|Cf*)z{VrEiEr55d!5H6h9nVfgxAaagJKk#<6)-geO{7L?nfQ_{LAxegm^`YEB+4)LG-?Pr2y@A7L#^;4L_H#7@q$a zinC~^WAJH5Lr}ecE<|CXrQ#Pw1;DJm#_n_*cDC{&_l;EeY0@#gGDJ>sMgcl_mvVO*YFyC>NUyeGOg@I--FWGhN=c7OqRNToneSjRkS_}rLzsSkWk~8 z*4ycRd%bdnLX&e zE*L{uY6G9cVPqt=pBh>hK=OuMNeBl%?32)XJmVJU9ydd22qQY}I9X>KYDD&UE!7aZGJb}i2ra(UQj?P%q_YjBoLWSfs4JtE7Aqz` z2cU-_eMF(#%w1sqG~FdIZCxG|j4$^mN{F zAw+T5v6-{BbC9$#l5jP?p}_7fd73#t2S(5{#Py9NdzJSQIaWTr@FCcQOkPw)4hB4wxP~ zp2K^8_=~X1_{TS;`}$2k2ti_NX1FMQS)9;~VEs#+zVaD=KFhf^-zE<cJ?c)sjaNhpDESeZpp7B&vss{1%_@?~{_5AViNOD-N+lXQ}1jNYr{x@y)AH8MChm zs$SDly_S9A>AdscBh_nOtssvT3~1(!>m|H@SI}Z+h)%!ZU_*4`HE9zYPDoKh)-$~) z7*S5Mx_X{(fM`Q$O~?Y6oQF1y=9^mt(IHHIxY~+52vPG2>6o0O z6moUuC=HH7tz$^-LAN$ayIf9>?B`8Je~pquycfl?L#cG<^Zm8uug+Bm!WIpGh&p$F zcwam;MAytjvZ9my-H;h0O7ZO z5LFuTTkixLaw#>#%#+g#mDf3oli*@-wqXs}e@AIlm;yAp|IYT;A;7iGJ{xMV9lCan zitx0_P}}htelB5S-8I$xLl5XdNYYS$)!TSa3TlS6FjM``HAR3UxgQiXp_&l@XcJvt z)q3*8u7sPsB%vQ6X*H_Fr#RI8{TJb#(R3hG8#UG%;&g_21_z=tlOMDaQP!l+1QK$* z^D*qp%JXW5XoluYm5h=pK)4qwiMu5}EHjKGCwT5X}d6PY_V`9vEL?cyhEg@$%M>omEWGhc3ytsq|BT=f5X0KuA zOp_0^Zw z6H#piPKQdYw(NN=})J%)G&(~_y~1tgV54T;e8A2Bg}8qKg3Xk@ie{OE3kCv&p2r)`3b+%&%8MOn{@FEk;4gdhxMY~UKoFZfp&cD1L% zW4Ok1!|qbEFX>tc$-c`C-G#kWD*f%*V9@WSFmF<8#n-N50i^JgfFQn3(z+KT$x!(C zMGiIjl3fK5l$tK_3&OCg;XRml_wWN@Ek;(&sKG6+(Y&i%W%T)et|6N63%Sw7EoNWw zv;dNMSGuu(gqf5Y9SHHF@B%ifHQQGyd8TUl2;ph=g!~Y~x^hq-l6J+n0(EJ&GAnZn)xt#0pIb0V)vhRch z?}&CnE8KSEOIM*rgOEU*A`uBbBQMc36uvn%jYS>saIS6}sx0FtCGoV>Sz!x1cEB-xf|GN9&bo+wU;*#pC&FQLz)Q6ZpS~5@Zdx-R zyYq{1goIi@`aeDkelB1ezIqP9BV}u?2&SpanGR;13iEJ_)s+=rk(7!rHFF`vsMz2t zOCf~Vaqpceo%)DYB7K;?dTAjfF*q^?B)Y<1;9eL85u|>R(PW}J%O!-6#Go1-gBTot zp%7JNpX_TLR`ht;#?`-saF0i5*g$-Q0gSForkyO}CqSbKW14gL*dqiGbQ#S&KuilD zNS(^7s)L}V~s=CbUiN;pZk> zJ~*-O`5xrNQKxYQgpW1E-q%8Zh-vhlg|*THyn+Tzr@;-_C1@baf4kb~mgx1ydVMv_ z_0{VOA&Np&XRavrDP}O^aRg@G&SiFAf$u^`mXm-GyZT6(*i|$f8;6fL_=?mpyE9yp zFyJ(9YSshcM1&TT>qu5!@K7I1FGA30M&g9Mk+HS;XZV5e9)IYpIdrFgZI{?GxyyiF zgaz9We1;zg*LY-digT^I_m-e#Qm$9+Kv<}?+{lxw+D3_(rjkNU(`Py*jOXl$5g_K# zj64j}Y0bmEO4H24=jTco&k+(T@f`)Tt2c07LW80{Ev3s7J62C*Hl0)wi^s51cC~IS z<_C-%jh4A#xVpwX2uav~tSg9m>)KA>jF1e%Od26Xy>;i%J1)wD5U+AVf|`-hk+kJF zB23MQ9;*qvLvei&(p65}#C{aAKtH3;CG6)Dc>t_SwRQspok26xlULAy*H-c&>_*h7 z)#Pz>J@`mtzz4ZxO7I_|j7A5D3MB_Pd|5JFOarVcFDa7zFg{d|4Y z>JLJ?#Y@IgZnY3Xrqqa)ovkBI=9#TCdRh=X08wLzY{1_{`R^Txh5@e{SG*&+X1AE3 zpoun_{MAb`pvG_y|2!s~=hM5V-049`g0OT=V@`@TZP8zHJ_xE1|S;aTs?GIwL&G4)s9q@y?cEFIVB$Znom-kG27FDqQEp<%#6}pW){U7K5d?mhNeg z_8_F_?Bp7Re)Bq=M-cnj$n%LEb4#exQ|+`6a#Tk%H$pg&MW8Q5f|D4Ekw#N`YMyk$ z2O;L&W)7QwRIK0r3_lRoipQ{owjL}mK#J?sD^PO)M7F)2J3Eqkwekt)68r8=CU0;} zsM6?W29VYF@be~T?$eP+s{S=3S>27?5zXmffp=pTfncB#+=J+4^z zDf4NPyx!&$t6i!25t7;!3nxt7v`Oz8PEIO;WqIPnaB%q=^aiT0wYFmN8^xB<0COXL)I^p59pxLd(KKr*$J*8tpN=8Ja=2U4n~x z=mALABsXklGwL9&gU|5u5O&UAF6$rn)F3U&MpZ@Pr_Lz(Og)I<)LmuZ2xe>HnT$od+Pv!dm&o zYuJlrp9y^NR5*nfWvbB3g)nnqLN!)+Q93o;Q3MZLXYIp+?@37``K-K*`oFwJ=8XjxnF6mtLnl$}|Y?YM44XH<)QGyjR1 zK~<$loedkd|CD;C;!-3S=mHxdrYAH)hYWV_$ZOOJg(u|>LmUW0@<#tNdjRX-j_HYk z!XTq%BdpoF!420w^o%Wi5RwPbcwWqZXgEnkhM6P7>wUcQQV*V7_XCj3VVj(T>NFu) zHwwjQhVRUUwNDGx6EQFkCD$?n(BgPfSXYI=i5rT0Nd4$A$@*Dj3kk*lG9XSY_$ z%EgcADeu|{(M4$irAxGiAnvb&jQxT7mj=G_Quh>3JqXblUL^3kP@v3J#<1W~UM34Q z0qe3g&TMjKAEk9{qSYE^GB)$7H}+vgf?bnA8>%IL@>51|R;^_AQEEbsSuGX?y-G63VX;Pa_nbYA9S=gZ zhk>t@hT|ANuiyI+zjB(jdKv{cLaacO=rZ2Ql~l_=uiw^&ujSNTlG_VmK}CV>Tp;zT zSk};uiSc@$6-YHA&3C61u8|v!tN7G517~?$`; zs{c(g@tlm{DrtTYlC4?4j5kU}t>aHE+-Ykr9qH2=Cf78U2O)7UMYkyU+7pd%)9dV_ ztoOOATl$$^gzShWl&05za|$DUhIy}1S4??nrnFlNFSU=dBSd22XSPkWa zWv-o0N?|uD4i1RqLZbu)gd^;hyhV)ugMxK(st&~(s)EI&v2l6Lu7Br`oSSDl?Sl}* z!<@3+ejWv|jg;-@{c{a#4eo7-<}jjgxtx3?HjVWK#ytV&Jj%s?H9c!1L?@*gA@*C8 zQ&g$>m3CaKhIBsjUV~at-8K( zc2;^7c2V#)Q7{^R3{4F@!A-{=t5-@`mxi9ZLUhH7RrivKlAgcB6erM2=P#8Ak!R{!@JR?FH9))w0}1KzWY z{?qzp3>n_f-+h=27jzvV=Ki%NkBG#B5OebJbTzM&g5jjXbSPpahTxJIcn}&-rWolI~woTUxZV# zZMcScw&b;il;Dw7rZ~uqiO%uo^#fsyT%WY8b#&i&Gy-R;WDIAltZ%1(5l^M9YYlz7uwi~j2r11dguq>A9L%nTFp&?H7MYB` zliV=Dvk~Gx9274ULZS>a83F^T&+O3(c>n@`sSyw=lA9%xuJufYI{hrc=n9R|+uq&K z$(y(M$AJ*FLO!pb2q)JxtdH!?)HZZbW*Hcao1BlIrE@NM)_6KPC&HNA+mP}*vj$`h zdJfEMYG?==n|jIXUgj`mAGvOr-_h40-RRHr7vVJ-`~1q;2wQheef1(FbGUw)W~6<8 zp1&uha!79GU`(0_C3y6$AB1EMm6ij5xkHtlObUkNW^Pgq*E#4GaPAc$!n$_q}o_C?xxrEgeSL_$>QctC5Pg0_t3EVmv1Y?U!+j#aQ~o@^E@ei4*jY7o z`SQalg4Wm%)wmpDuPu_0oX#@llC|boTB9Cxj|TTfh+b4D-8_TXtMX$k&vPO2yZYVBh6|VWda%VrU8$OC+b?}vykH@dvi&3mOYIG8t z&VF967?zu(QZDcF`hjr0k1jxeoO1-W%=74L zQl97Y{JizBczxeNNMCbE&dQa}Zd9w3QPx@!JG|aLSI`K(u3b2sal_6|RBKpVKii~& zTvu=Q;IVl(lN=SA11lGDY+at$ZN%!*es)(@FV9moTUb~Py08vI{4Sg7T^@|%i zbB!I-Jo?BqH1hNO+=iHc4b?Wpto(A6qf;BEW1eU4EBwd}nb-aLxec?Gubtj-NM|o< zRL=8^NnPGL;n;^hN9TsJG}?4l@pbm1l!c=kMI}IRCy#2xuSYk$s1&kOQlhgLrP>`@ z!U9!jx~Vho!of{4($<;oU5Kn^U<1WAZe*_eSr~jHHbhHk+;|hu z$^D0m|7U0Ty0Z_}Sx9=X2>>**^0Qw}TnE5XhBGVQu~%zTJu=t#^D}P9H{Sh+!wuD+ zd`mdk$xG9Wyuvq*%{V8?nq<`1G4Y*~VdSCO>6^U>OQNR6nIcXHosv1CxMmLBrCI*~ zBtw%MXDIIH?-FKzU}M_$7kfHcI&+Laq28N+3%r!%lQ*a=m# z5mU+o14(+tU3dNJ6A${AY*=cNnu znwrdl;o7#7m|^Opc!u0O0Eu_y$_W6;Xi^$#81bZ>S!+yx%+MKm9Yz|eB4;S$Ow7JZ z$UV!8n9f$R!A__G`WR`zrb}g;(9$e` zhb23$b;?dr!@&+z<*9D7M-nvuynb?qtIFUehEDfna2Bc?d9snHX!!H`?ImL}wAJQ} zb`8!#jex3ui}DE&;3b}Q0&HhB{(-P|Z~gyZA9VdPDOb)}NYv!>`hjp7!xJ|9_nu_* zLDw(S5>AvS730Q{@mg}+ggHc~^v_`LX-1mKzW&LPT9ZGopDWmn+eGKsdyp{)H3v;2 zmWBpen)~%Xg!+gqlAB76&S27@9Mt}0h}Ep;3CaI|#JTqSXE2zQmV4q%@Cwgk4 zB`=MCf6LeyO(;D%6}cz-crf5{!R{oVs$&AA>-+lkggj;|9_vq0Fk%u z&w%4C7xSOa9OI*Gaeh{Er+ zW%n+6bBvSSI}JuA2lU?bFT!e+yV`wFB|39|c$59R`x>~`kZOMxjpX_%<;F40kV126 zNl*4p#x)e^V6L5{ljhxacOopT7npi)&Zza|6q&l?@uYD7M4#O4CM(Wy_2rv52QE!c zkjip5)=}`wnm9m>?eaef>ZfBTs0|Dc9`FgHG~) z@HP@8*SD1ai?A8gb*(v_ld_0)@-88GCz~1syzwT@`xX1=VAr&?q;r|gdy+9jwyYtE z49NacsAkz~4!YidI6rcqPI5hs3>mk(>HL6hy=)CvG^~@1urxxEdT)fUn#{2mn zz*dbb@BYKJgxT3>G}*;#%_vQ3SXqC6zkYvYY+FrpU3%V=jQ)udO&AJ^Xs+)l*cnag zJlt*BLN`FpkPXg|tvi;eVH+&PrzjJjsj)D?^W zi#j!3yhaF#*JyYl7Op2eD5-Ie{6>gLymcY?=AZ~6S;I0=S%2PL)$bZ!ub)SMxwD*M zZDG31wE$w}PvEvt?R)shbr{KsyYKt7hSe#oFN8#E?wxlDgvQnZizaxZL1x>w-BP2 zmoBA`7h!HR1aU6ng^D5i1M>fWQfu%j-3cL`U zBZRdiLexg%GTv^fjjOkx?+D7&3B;sUbpt71sF1>Mn$= zcTu@4MB)G6ROp`ifG4?FlIt2l=LJZ-X8B4q2yu7$LcHdF{bUW%D94?n`=W9}h`c6p zSqM)i7O%l6elq0T7TVjtCjce^^JU+NW&3a_>1tddpp@Z}nXkeE#?TqGy4 z9Qex3xbr^mpWLfvUk8d160;eZPl{B!0pK*eyvqokyRZabtYP6}FYg+Me8n07pSS_i znmc`Ve&W&G_X*TN?r7idIbQ#Z0shJ7?K9pr_yd>a$opo(#>hE;vWRYS3W-Ev*6SHd z8rC1WF|?{yr?9IKQjScb%Y^XOE;*NwLUKv5M+7))bDoh%DY6X&&d6HAtKRWl!h*%P z`+W`!_tu<#d?Y7y|1#*-q_D1y_H*AoD~@@x^}eBK*rsoGnh;XOKt?BYJues-zQtm0 zgjjWvdnmpl!-WukJgAKj9QpNp`~x3Zf)NaG7(;8*DARjRAWioCGTW1tavyyxP%3dzS6?_Oah+k!BwM+E5Dui*mAj1g=jYKAZFp%zVjrq? zuGQ3NVpzl0j9N|gV&X|@G5MOOg^;X`T8fD_sB<0+c1zeHzs)Dp>k@{qGDHZ`+F)73 zdOkt6W*aA(7rIXt*1N82dHS^EgwQz4poI3EW%$aPCeHgX7=v!s7xoQ>6+$EqjS^-1 zzX-;EMl+81C|l%k_TUVLB=(`yBZJIlfTZD$K~SCC`a|RS2_;5n)qoI^IZT~YycWU= zL$$uIp9H%aM|sBXtF0G8^rC{{DPO~4-*8AefgA|$KU@a8yUih_p;EXL5m(HM1o?)g zCO0O>U5jQQdJhWM8n!cIcOY!oblHt@p}PZr3HRahmE8uLFJ46TMQB}mF&R1U zSyJ|SqKVz8c-2`R#wJ2X-uLy>97b00Dm^$G-h`0M;reB$dEJ-ZZx{dbI-ZmsI5^x& ztG=4og%GO^+trA0ARJ5&rxCM}E*b5^oZIv@{|X^dn_)Q1IzjN2r6Pm-a3rn(%AsU` zw>?BhN*M~e^u|S*{}2wI)&Bf}{Q0QjaPK}uH$_v80H6vv0bikX?Rsv^GmSl0pTeu) z(J@&I1*IViUxr?&^?Eh@JT*xX!nB+ypU&_?2uYs(Z-*q$_xZUAE3e_z$$la%!5JJ* zoaGrf-FYw8uVCPgPE6$2bzm7WvWo{H=1>xcLvjG#wac_QHXICn*HT)D4oCSx zNTJt&b#e>OMK`niUcYaz$_8je%)03^zAk4Zf!L&3=F{rX8664QT8t@6Zw8Xkm5 z88UnF3*qn7-yQ5`a$Sm%4b821Mzw5&NdHTtkxM%;L;eZtey%@QX{b`0M+e~nh&hya z{wI%dm8nf%YII|7j-XTq)ornZZ@pNo_xc?vt{1i>GaMBg72F zLISFqd*A;GE++LdbB00(h!X&%cmiGzLX0#7nz{5%puIOZ#Efz>0&?k>8*a{RnCp5{vXgl&Yv{X^trSmxK7aXQ*T3xv`&*J` z{dOZTa-D0Lo<5$95OX{QtN)*j9U&Y>QoaqA3skM4r+Vcq^{W36rnixCz$T3uG{9W%?!^%j) z!F!ib37UQxmv6!dnP;_W2gaC<(bzdArxVYq9sM$N3x1y;9~jjP_lDr>xGdA@Wi;g9 z>6c*)&w8GS6>fxNXJRN^2w6+_WN8<`jF|~-tAro9gBtt?$GL+2l;6KraC%1SJ^<+u zM;y@deg4{i!NElcIa^f)qHF133 z4%D$8eDMjjJqR(s6X{M?&FHVX)93BeHL1qni4v;QHOWl;)vilXhWq&i(5x3mfXlga z1H_PP=P|iKwew2qT_3JQ4#BK=e%ppW{g-hEEv=7yV35;$;m@@Oe+!@J#|~j6KYd z?&RzB^Tr$4wW_XKXFWqUe3L7zaR4k7r_oJ~U8|ozT(qWp<^(+mk=9(p(JoqZ6fC_< zh>H53=O<+tbGTO!NlivmEq|ASG!Z3rzJIuXVj$5O_0LB3Y2pHky!=jQ++AG=P_ab@ zsByYpfMf}))qIj*-fvR77-_UUONe_gtfTJ>(_~JZNOA!SyT%#%eLwQ``e|qy6NWTn zcRG04C_O9Z_Bjw1iZSeNEKGu~KVYSB&b>L;uox{yMuB1DbF8`3c;D5@3d73>&7Q7* z+6N)VTXEjkz6YrpuXZ-pVre)tIWLdKX$y;ym?+$FIT{S_*hiKG>o>>1dB2(j>P zu09($)%gjn0`HPfKmau<6TOqggFI4!4?rX}jjiEYLgEaX-Ha<3xjHVj>P#>e_U{IY z676f|SCr^sf9%Ca9&wXnch%u;gy`RY%_}o_T*wLIt@rCEWk|-1n^>O~Ef+#0H3<*$ zrVJEku$p63y-B+;&1F}8q@i%}*)%eYb6`b?s@u_A&w5hy>mWzBF~st-#b02Aj3Pi7 z3AtZCzj8C$cS6k0nw5esoH?!pDlGYjeg2&6$vg}YGM5CAxfK^o>Y0r0ff z`pRB}L>d(6#SG)b>a%I^|LurzcA^Yty>&5NJd!hsDNw{v-#*ffqFlkGlbl;_P6wc{ zi>LN91_(~_{q~8k8^kd8+TAOEh}n~gcXCvTJS8U#axE|3=$p>NnMW>I9j9NWa9501 z3&(j*j2u~Ey~;(doBKYY>NtHh>fTW#1n*=X-S-VXo%cyEZt6--p6-*1wx&`FO8tX8 zl|W%8temQ0Iy1GEU8vEqs77C(f|~d1_dYbn67-pUZfNBkR1BQP(@})#c@SdUI?y=cWeOwcAAeszzH*AZ4O6P!y$#6{ri9v4 zF=dcH*vA32R`ffaw&AkXDR^x)C7|?ArxnbRq*iptpyX#vliO8)#~2=owg(?^n)Sm} z$sBV&ea#o3QM8ge3s2=Vo3osuqJO7frf6Kug-Sy7C6UsI=pyOLAyv;5(+45h!o=OG zLI|QsLWpXRFtM)-ifsnO^)Ee`7 z{@OyL@no0b&=RVD@W;IkF%VMuMox|7DnGBEOPH+^!{kjeR`#FPzCthletx;2{E@Hl z_jx4`m&Emh5N*vhrr~1Nz-sg@*~1G~h1^Wt$^9F8C-N#tT}<9H9hAUROn3awxK9>C z^6}QjMTVLeN0E@&vE)Jrh5h)6lf`o=u9;~MKnm5UWEoF?a^yh6l^d{Ar`H00uR;~OWT6cfi_&G_fn z)_mT+T__HJ$i?DOxqk4WF}yPUSD1mQ;r;p@s^Oybn1(a<-wYqGvwsq}aAig-Nmh9J zN$PQWhMzwO@gzs%oJ8a`JsAbfqZp;Gp+#qzX5%WuQH)Scr$)h%IN7bi_e>i8?PGM| z!}h068W-AazauzztczJq2(0S5e9)A9K4@bPFR)C1h?pTng+H&~PBK^GR<*c#5hCx3 zCvCs3WXM42O2%&0oe!dqTuSkF#y56Q*40Zl@^VfGQ&)CEjTxc4px$c=G5@q!JNCGx zK}~|9i_Bb;;hrpe;B?~~r=L>h2C{UHGJL=Au)=ZIA5K#pk~4$XxB)6~yw%9==#+Fu zm<-K-*%V82??KGPCl1Hm8L#&;sa9qpa@@a$REyVCqdLPJhQ8gv^0V5`<9!%wX?CEc zX?-|-&}I}FMwWu<7zzxMg%*`=E6v&bt4Cy^XPSDrkyG7&R6T{L&d)oH6m1#JdDV4J>$HgpP*oq1 zbVMn}5{}62(q(b}=0-@KQ|}lA`8+=n(rC-Ad%*3|EevO=KxfaX%rkiLe;(rd_0!Bm z!&H~joOGcZ>f4ED$Bc*thWG3DLE#$G(5h2$svD{TT!$+f+I|_$=k=3UTVa~nx-Xu8 z*^TPG$(@#}jiZ{MVFg@=(Vw*#m$US&b8crb1{zbPz!3D{>H0?3X*+`iFtzC4g+v%) z;JAM(l;r-r{vm}J&P-Ax^&+I8wZ?rCz=1v8Vy*0%G=ndwde0Z6=|*zrs)TtF=BsAz z5208t$E=6dK(_3)_aJj}ryCy`6??aTf&c-G)0j7x-I2I%xK2FwP|quUz!kfz8yx*t<>B)VJxj8Fwm@CjE=Y3BHvNH-e^5jizKridU=Au3f zR?VX~B|^ol+T#6VF@N_tMp6@4=yN$qz-csG6_;>kOExZcXQ4nhT&MC65dWQjtbk2e zxKDMv$CQ&OA$!}oyHU8;uzzf)d+0hYtk<;@SQsa)eL9PTJ9cM@7~nZBRCBi57Z_kR zk|v81Iu%R?C!TKQ)8iahRHyGJRXq3LFoYROZ=T7Z4?v_`{bcM1z(kf>p-d$HGaK^+ zYiZ8h;xN-rm_b&(Asv%yC`T-RZpq(RYGOV@GfZs@vNPIMzv_=k1C0#*{LE9xN-AE} zgJCp}B~}I>+*zc`M^21&V}x!C$(hy}M%pQ$B-<{O2=ORSAQpzyDYa~ ziugwJ_Dc^l@r1euA>*LAS&R&~qzmanNwZ9+26dF7?#4EhgNSI-w2eGz6FH4&%8Nx{~9|L`KLAr5B( zbdUoTXRCCQzt8_eIMlZfCpiwWfBMQzLnFQW5Ry-l$DlQgvkXW+JqY2-+ke1)SmW@@ zs}D*(#nBTHn}sl+SH~a1`}N~1m%xoXHRq9hF5Vy~bp3LoId0E?Y`foWc)xuB99Nk8 z+=k0pWEK5!^E#4*Px{xzwx96q@a5F`ki=|5TBP`3eFK#lN{0YpX{Uq`F;Mb zVMP7CI90KNo@i{{slPWVNw$8uL)XOKhQE>Z&)Ww+bE0@HUXA}rDY6A5QrE<`9lx3Q zICICy`ZkjsY-rV+J(=X?tzV8L&9;ro?@*SFkgehJT{t;^(Nc5zp_9D4y}xk{ZxyK* z;WQAMs#9s18t*Oy7iIl&<{RaH{+{H4@sRZ|H3mS*fpV&ZOv;h1U#{SXu5FkhFudNz ziHvJE4`U`v%G24_F?qa_ewnPbv{=ZlC zi7;SgS6R$|u)8-Q(wa%Zkni*N8}q1%^@qWmuqjXL{1`;c1BpM>G8{F#&`+cY0?Q0w`GzWrqj6E>@^ zKUjq|i>o;&15I}F@-+wWMW~D8$CY3IwSnWrH*~CjaxLnLcOxWQxLol0dy@AJMx(G3 ziY%_5F)Dv@U-ya6lb`IMq^oJ|1$aMyeZ0xEYmCSPbjvy^&f26&S+f1ha8AaY-_dL{&rjA4rG$E#ZF_dZcjhB?jk`sLvbUj{`0k<%2qk)L5>U}^5x z???j&*K;mD9ep7rRx=va;qLjBzpX{vSs?LZ(?V{{rZ8hS1yDsF$`bXg%HwF z?v*o*`Y!^)<*ysrT1)FQkEdbUg^)7x>KmaerH9i9oohIN*6cwPcqf+>o3AiL2&oWK z(@kg%H5CDj&E4m8AiUo{iPs#y0Y*Yd=5VmgqUtV4B5))w$lc;`cv8aplb3maVH4R5 z1g~&~*F4F@xe2G?pCqp`bBx@jHFzNV?th2%yWV~Qs(gyW*3!fET_@2fgtX)V8`qL{ zOWb<05KKv3Li0|9K)mj<+XG->4U=Y7pc%cO>Js#YY6S3?ckR*|F4Y{^C^!QveX0@? z^=3<`aro}LXecZWT*AQ8)_41V+YJysP&FmEHzAps_0e#;(*683gu_q=?^Z|h7|9nE zUI=-{SLX|PtrfLsHEUkH!f_a?87cZi7KM;lm*%07k31SmTlaD%-7m^O@Y+niig3Xr zL)a5a3V)ve!7J73WUL(cU;bUo-eZjZXDO&f^m%?#f9?id?h~eImnC$6iXICgx=)EY zSIs0VwjACwV{!7=`CFw#k0 zOE{fT>&V{I%{C8&l?Nn$N8_BVHRoCEb#$Mqm=IDhX^kiI$ZP$fY zrY{f@dCJ$ABt;si9(*kmlYXN%E{&R;q(8E2r(ee9%Xpb+i~}NER1D)tv9#tJCAbh8 zZV782EQB-`Xjq)^{=;>dRG(C8Ooq04q73NM9RrN!e*Nav+(g!Yqq8bW2!S$eSr<6Q zTecGrilX5fF7FP*G?Fd%DQ^oQ8k&Fz15Jx8$(XoVChH26ywLfslEgh^HDa^s-h>oI ziUzG#s>+Cfl{5@G0>%0c#X`pPxgA~krI zl-QjEl7)~6L%U{w%^sUDoVm_FgxQM3m2U0BQJtBc#LiRcXlizgF`X1kp;G0AhN-DO z{YN1rV^}&iGk%``A(TiV0gTr~qw6R~XAmTD_9h{=Qhm7jhAco=@AJbxlg5$Zrm0?0$Wpm66@3Jo|9^5XolJ_>eM$Gv9tthRE^Oz{=%{K49J?)n{6y3nBVXi_oDI?*05l7+K;%dxa6^)}56C zi3bojW1M|USj(`kwT2(LWWJG8tFFna5~pYSzbpiQ9h2+vA7fC3xW#F(l3}f0@uWW= ze8d=3G)3Xeo1?t8x|}@sMA%L*?6lR(VQ`TD2O%+r$R6nD`QI8!MI1QIQ}54fm|aD< z55ix{us&No{f+++exLs#T;G0xE&R5Qz6k3gAD*hD2O-t&-2wX-VGF;K(Q!r|KNe?7 zMiFj*TTZfr7H)vpT9g_otM3x=U+*N&5J}W}7vVO#k4p>PQ#JJf{ACQg8u<8VFTiq* zyL*?gV4z`td=!CP$JnJs`XKye47-sSD@ZH3pmB_b(Jm!9S(&Yd(LK?w2jQfQ+z}*gW3J zgAi=ZSUjb`5)Ms^|FtzkeadhtuiqI=U8{;2yxWl4pGGGI{oSHN0I#=?V-gxpi!W<` zuXtu)Kk(?3sBVT%$^HDrSCJQP;KyxsAk>&{FRNj3hQS@(0sHnpub)epjXC05oz07o zI73L>6~8Ra@4%QxJ_65iVlmg!Yw<`JJ^+C-j744&0bIZjS@;*=C1-zLCkFX1Z7Lw= zL`bG^(ivH|;IF#f_3lZy0_SIIncWkA57xvdZYs)G!N)}xfDxv^ZN7P)4UB~Rq+1NDJ^^EBRmL+&V)|WfHpY=Q3f3ln)$TePiLt8_{MQD zLf=h?nVqe&0Cg6RxB+q2UuPr3sZa^Qx_3-6_0lm7BCi8^4j<2UY{eebA zOI;H5Z3`5Qe%?NbVBzTv>xyfCo_?nXAM%)s)xQ8|g&5}d_45+0Tq#x7E$129{2&A# zBcU#I=>j@T6LWUk{m16n8e;V1n;v`=`AC;4=Lzr!oeVLlKCV9)vvNzxuIhjX9#|LA zJ(!EIZ#me3B3~4K+X#6J#*#c;FdHFCF-RL9nN0f?>HWTaQmu+%^b%@+@kro4_%Q5| zPL6coOB|S)20%$8VJc_L;E^7B5F$_LR9L-*6+jPgV28dW2bc*i8skPs93e-Vy1v`R zk3Ii>;L2emy^oQ%xa_z41A`4zyEs&F#o5pi(MF^4lt(%cw_q;AlgW7y(ji`?9=ZXy zfXi>;!n5MIgxM&qD0N+b=01No8}3LqRN@9w)%*1W;r;%Ba7Zo9i;&EWOfYW*lu&!-yV*xCb8@8LK-#OlW?8RFN2< zF)^@(GCjqt4?>D~NJ177HYm5=YDd zniRWqpAxb(gZbc`iMQdzcFMiDj4O*x0H1c6~%AcJiVwJArEfIy?OeM zAB1EJHCTf7VMwWGw>i-$WK}E$I4Nt*J1b@` z;@Um^b`Qc|d$>gbsC1z;2w*8w~>5<+V_ta=(5eoa}rq zQ7&nU!ux2xRQ3EZNXguV<*_*oDj1c$#1yfK+F;I48EVf7SLIn|VGZT*`X| zX#sPI-fUtvs>}x0i{8)w07_C0KXJCIKU$tnZk@T#Y@JtZ&(Ao8R>#Ds)T@S$#WL63 zdycWrOj5CUkP~*LF7`ip4Gs0HWe2CHR_{Sbm1dH|Tq9+NZ-J(YUtA)hXCO3o^& z%#~)hr}QH12{hQgf3F`1TQ+7J*0~nmix4Z#GFKC791PqiwHvBAbsCD4Jyz$9SGbp` zHk^jMMM7X7s^ks%bx#~h%H20y;z3Afxo1OArQn_1STl2Xps>#Na^#)Cq{7v34X2vl zkKYwcXI$qr*Oi+pORU8i4=!8_rzjd-$*Q`gvfzw<{L>1Ie>dK8;++xoVvO_6?1$dZ zUu&4TiKASq2&bu8bk|2+3-=Of3F%610Y`F|tL^GU*bUB5r!zHMxDBR;lPq7GkQzUW zC5%)ed-980cTZpCgAiFw#!0ji>G{X&9FV z-wAN}Xx@{I{z)HHlDYf0ap)LVs60YNcqM0_w$y`=h}XQPh5aG?C<*-`yz3)hgc_oU z-+0XC-i0{LH$?2>(CA16*toHBkIcejGQ8#Kg@^fue?)=n-5^b}K4TbzRM*lLTEY^0 zbruE}cJcJfbdU}CD@j5a09nhT&rsb?Q zes4GGS{x`xzn2gbcy*CN_a`P!GZRl7(A3PIsOvV##-LJL2rxM7mJ9o!inI?1jTy4O_?VAbSJsGY-Du#>Rueqy94JDM z*WGZ}rdQTEkhB6tLhk495?(6Cw~x&I(XnSwW9oyDI86&ES8_dmd8^fXtSL%H#C3Q^ zwmtaB64u0eAnjt@Cql}RZHCTO!C~1Z-+f#SfB)`(=~;wbxR^DK4%zRsBu$^qS>9h+ z=wSUaMhqM28}D6c#FB=g5#5J3ds12Gps|>u1Ze0sX{KCeF$SqN-wdD!A$fQsvkco{ z<(##&980?YaK+=IM;hrt`2Vqn%Uu6fr|)<>dneiz=*IWqnk(@jL=Vr1)U=bNoPiJq ze^{C|r?gKebFH?}0d2z`A({Mr-4m**A!e^R!~~Swb&P~m)`<&-hFIxb*(!bG=|+gL znnJZ*PppQ5NyP~MD^`OBdpSVP3hT-qp1Q`#OTM4~Axzbfq%6T0D>sU3hW$o}N^y65 z=(tj-^yhyGC*7ht*FNmdqK0bdY$pzQf7PpK^+nhXS(SS>?16Cok~0%pISEx0&u!4W zEVxoC*U|4FNx-w*QqMkqUD?UIdnGR~l=LEu*2?Wj;B4+Z>WtpAj85Lf(v`uDpWp#!5*z5nC2q7PM5b+#fj_VQ*o)aKiANj^;$Gd$%_z< zvc$^CQ;u;`==$^efiNa(o^LMQf9K~lOhW0GaUZ5Ybr+x4PlS_ww zQH-60m}BUy@1x(rz-vx3IH^}dKTrDyIy=74-;*+px(fyAIc~VjwbvY?kD`Di(S|u# zV3wQPHqGEGCC}tkWN4g)Qq?sflsv#MKzVbBuNu^_*Xbm$jdM`FlV-lGe;#QTw#k9v z9--gpPHwybYpCI znKd=<21M_qUmX8p44A{aUO$61SHI|anY8YaRD2L(u%>d+%FKvx0bxb@#U=0)r<|OD zhQV9tSqRL`Zsp)W`Z8UhcLh{yxu-)+@9B7DYL;xP$^dsj=2$!iKR0~Hz%9Z;Pn z1e5O9&oykuBwCH4^4`Xnf+|;!#9<3FbjW;PKaHU=v#q2Ooq5n^f9UOHj=Ii)RrNg( zJhj*oStuOJp4#_~N? zp#Z?;B@w`8RD{HS`7EcU@o6wW0Ld2ibmqGbgoQMYwS*mwO*1O$bIHRqlKVkOwy^QM zX02g_>tuaPe;m)D_fZHd%hq^rWJ>Mm>tL+#e*PkiC%rn?a2S!eP`hW~*n^NF!fo)C z+;O7x@+FOU>oQI}hPD*fCRCq+iBT;dO$b zKrU9Jratyyr5IcBe`Pd>Ty7nECl6021(WgG73iM?f6dEs0UYR`=!Z$vKPuQo04?6I zmJsD-*A}eK9OK|&N}5PXcb-Oz{Q@kVgI(eiY->hw4L5uMBK2x~PVTGl-GxR6)aU&J zVIR#|Avbsst>z9O!fX1r<0Ka&VA#WSR(B1aMB7k%G(~lM{N^P-uOA5S_pg)e8qe_{ zBwI6hf5b^t1Q6`?I^Z~^G|GX-ubfkNI(dV$PwU@K-TQHL3cBiqH$2M2qOZ$?%HFSx z*(ZG++K2Z9*cTzXc#AX?T)0 zKu99O3*kKD5+_1yD)++Xl=UC%LoFmU={55Bf56Y{2SSysFv9LF7ao{@+G}O4Asytw z`Um?D9QvQnY(5u4B3`{?Ylpr*gp*_p+0rCVK;^|5Jj3rEfM^RNsc^{91aP4=2@)?n zz0Uwca4HE8_Cf~>nM7iRy>gkWmYeUAFp9I^cd-97A}8=hrFw87#4NnNFlyDL-u-t8 ze`TNaY0y$n?Cj9l!Bad~O+AMaof43PvrnUPi`!^?*F{uJdM*~0?9TW7N7QLqw^5zP3)m^XO zd<*5kQ>(>U(={;jv~O2(on&``vvy-re{Sr}s7G3NvD?mI@uOl1#92FgCN1)yS3&3O zQ*W-B;S1q3+|P(zf*<6sXTlnbkNas=`#81PCcB>!tiyeXoiQ6YBb;Z{AJoTfcGDcKvG&K#Yg-nyC&&6fmaj+IN@D`d4_3> z3#EkURc4z;hAeQ<`hNZ{VPLr=Eg`bjMQNf_7JPDsOdp4qutXB7(Hi0=OqFXb6wQpj z`((0nmnxR-#Tw6s#dir4S53vce;egI$UQrY3nx2wrJ?fK=lLJP%)$c7-=d|dAr@!< z*ksS7T+M*T5@zboirMIW+6a*}#HY5^#@d(m3pDG4t#Qc ztQ7X18fTyK~UWwD(Z=Z)`fAExqEgs>bg)wmIX&pawpVZ_Irmz+kXV6aJ%OpGFNCIeN zo=8VWw)%((zMr@l-RCXstcQc4Gl{OL*-Ir zZ96R$%D^ay!@RJx=tqc^0)=BW>njib%A6ak*~mOKX`4F{V&>@%e_&ny69BZsU72+S z(v1F(jJc;f_Hx}O6bMO!yG~+m#x^W@B-d>sgjfLCu~=PZnOYcgGHgvY3RcqW-RGVN zAz8y5Xg=S1&S~ygtRm86lrq;5d@Tt=Naiq48kM`&a3aD51m$Kwe>ho98oqvMA*7?6 zS?))U2>B}{lIe5Xy`tlXnjjzT?>6~l#f0bJcAn}@IQm~@F(#-3< zQYdcmsldOOS9FtC^zgFLlpqN)`pD6UtlyjEMA)mZDoF^@#VaUp5%1Ymr@2NINSz=K zYD#~_<;M#lT0@qBkr9I47=;WuB9|I>;gt}bvj`SK%t57j7IGgK3JojWAx4yR5<)Jw zSU#Sw+#*KKe?cuSg_kn+3GOBxX0OpwX08f0co7oy3Whn1*Hot$AzAC)T*RBO44+u4 z-~sOnIL>nStO0dZ%Ph~exwTi$IKybZ9zg*FW3B#TsxI8JGrxg`&+8|`YQ*D)YBaqF z$eZa!fP!6P%HzAw5=e+r7t#*~c`SH)uS6EFYCHz-XA ziFM^@q`FV(qtnW8rdzEF1aMKV;w0A5@Ib9Ra>7_rG{Wlo8QOxa)Y!a-ggsD0Ugg$# ze-Ro(V|MI`40Vw8gi{)Ix zZX|a`aB8v%A=U~sj;aq7w*J%~od_e>#{Jh=RN$=yAvwmJb5Z>><2xI+sNSX^F9Fs*;P~>xw*0Y}aMHtvK(PrT_tfBhKl7tW_ zgZ`6L^dsbyo0vwRMqk;O3ly49dwU_I{F8o}Jmkf@h}4LNW02wg!*Su&oPCnVF`?_E ze*mIhfF8W~$J7#y*ErViH`W>SJvQJ+RqY&ar z4yY!U!o*5zjT*+29Ilb8=Y=@f zgdUWBnPxep<%od#WFg${ll00Cipt!V*xl-I_{-mgpvD6JvxLJSz{ZS25HJs2g1X%1g&hX4|< z=>dz+bTVP+Noqz>$o>Q7x<^g!e@hvCsJr;%_{cb{FIlmW)B;<>Gz^o}+bB~Oy(D}k|T&HBpYlqx!$sI?7)dmj>Q=sea^`w$AQ zbt~h5CH-O2jgsz}L!us#= zn6H#C`f(s^J$Te~qz{Pc6Cor`W^H^JdXkFKubQNoh4#Al;AxqD5F%}eq$n(VjpyWi z`(v)zhib)B-Syxj*3hm{)pbnZN?wKu2S6obwo-F({|6m0hJHmnUUVaY7r*H&FJCii ze&ocvmygcy-LrNq-&H&Fe%cXB^JZ{yfKx@;RCrA|`gQii0UH4vJ0>2k2k0@(8C z-UX!8iGCQ*M}1z_qZe;%cz2O+VA{|zBo zn#@U1Ev_L^6RT&A_=6BF4GKr-qd|k4C?R%C3pv~B*s90>+yL1#xdt9w4)XE*G&NYS z{vl}RM_yFNjSy*d$9fv`D0f!F-BuEpu%_;{HB=e5_cs9?r~oNejk4Qm1Y^X+h{4mU z`XD5_Fa{%>lLm==e_lTj&S5pil;#=6@*pJ2uzs1wF=ovKf*W}j!@HZ;;+{833?AP9 zAS7$3(iysw@8>T*>Exs4_0yLe&?o z0c}8?D~{7>q&scH5{64be<3u|JEJl&920YR>MP?w%`^(?e`jn?YRLH=*=5qFPvdG> zJZS@#3+N*cL^wisn#082-QYgPZ9HHb4ny`h&3@*Cu6@{@H;R$pSw}FTIcyk8(mx34 z^-M-_*Rt21!k-5r8k>6V@XOf1Hk5Q2dQdZSno-r@&1Y+j^v;-EFfgz7?RN<)*Mw|q zh&M_Lu5s}Xe?nqj>tn(S<`|K@&c@n+Idn^3vAb$6Hb8Rna!gp!kmIC~tAHcGXtev5 zUY%DmCwGW^t9i{hj8is~uUc}JnLUD2@r-r%ioI4{-Tw?fn|KhH}qZ{`i z1mcx54=&1;CTFb$VGk-RSZE~Ut0zD900dL0U#1Gff6M|GIbS#LiLe{ed#xu=IP*aW zrZAU`tVRf7P(oJ0Em@k+`{zeqe!Pzva_%J8g7W2AQ>I}J@7E86t+H^Jrc8UXI}bu2 z4Ot!fh_F&yN7m3^qBXf)@y{z7GCUnx4?;3Fi|fI4l2u;{AGua;f66TzYCmCldG3!) zwx(9Be-;q%{Cg!Y%V8Xp`~8!5El1S7gmh3^#neew&_dVrsM}99%UYtkToO( zKJqd)7&g?6!a1H1lczWSK?wXm-;)InV}k;6x|J*6dBt!5dTgGum5mS`fPQsP9&6Z0 ze?&t6AdJ`OcaYeWoILX24?sG}oy*p9FI1_i-G<$u+7u}2nq$t+Omb!qpmE*$=lOY~ z;7k#nAY-a!ca1K65RwP5jxvqI%bE-i&H*B|by*C@nq+$r=uxcAm$8Y;C?3 zy6y{w+3Q+dkHY!`kgVb0(KcEV;@AC}e?5I}L&FiRaj|Rf5>gUn|1#QZjIYZCH6%9X zK?${Zx&*1I4?rR{QgB4dkSWusun`WM)266+j1@HWvVST* z)5oOPx)4G`sJu|VO>W7)^S%qs8P&{~gwijQT8-{O;tX0UzLAG9p-PQfUjKx$P@B*p z?F!UMCWgvRXfkTn7nO`YH@UC_f3Ztt!>B?s!DXt>v#~Nttr?@mRq2@ zf0-uKoznZp@Y2vcW5^zaM7vaQO-Fg%)Ob*WL0zjghFB$rzHM0839T&ApzTR<&B8Tk z>t?ft1BE!<0LffeV+mU(4UYYh(bm+;)5I64$sUD)jSwBEdd#V~F*MDVj9u>2VzhXEdz!h`IS3 z9Fe;vb#;yVV4OE_kBmabQJp@tD_SW8l92?Lj|>vvEBtt>aPx<4|R z!kJLXeEqv=P_lqviPz`-^ExTsY;ENv)Z{_Q>u1r)n-?3u5pw9dq*>eufz}8K)&G=` z(UqS@J!ziJ$kw)+opIO7KGZab*Sse5od{7WQ13T9DXnB@e=lBTCu*5J8V;%)JGm(L zFy9klF=8hI5E8SQ9jEYU=fkjHonLoUm<|#4aYz+MuAu3mHJ?9f)I>RLAE)1^8@ee|v4MIX4 zWqJ-BWnyHgF|2o$= z4uz7ge?pQI;WUm(Y0>HCHS|$R?kJI^{~{D#lw4SVYB@{TM3H7pPF~Y6%cCWv41oTF z2`o(-JSB8FBKFt>XXLeEny2JTIO;%H&yW8iEbJub`mrBX;`e@q9TN^-SVjEGn2&Pv0E4oXQC`+sFR zV1!JGhUDVjg|vb~*nM%=hFKncW6DF75-H~Ou}lZT5?IhMr+??VxeyYoDH#i|KhMvT zj6D=GS?tQ!>Mfya=;i5Xk{W{cJxG6w?BL)DS%iWYiX3_OS2nC6)yZw!L2H!fGG&l?oNgvtge}Xo4P72F@mWnlApRMNMg^CFHT+oIosC^;h zCk|+6q7l3P{Ndb#Ejv3y8z!N2KM^iAV9`E8xRgj<8PeYxJ7XH{{^X@@(om6^< z&gUdCzRhxQ4U46wxt7q`+}#b=X=0sbX_-2c>f+px~=i_&!VoO;D}#-fHXSi?4qn6QOKoRPKFzhfPJozvTK{ycOj;ieR5fL4I25OXSpv9Lz!_o~oP5&$ zCVYcb%*(B&d*W+GxOH7L&XD@x+|xZp?%0GJvR5xc31cEfZ z8qwep_%=x*UG7gzcBb?6m@)&^{Or?;_nnM5TEe`@u6qrUbyY?vi3Yln&97|Lt7P|m zH`oEaRjm%@TJa#~e{SU$uc zP?8Ko2Wn6s+2{3>cNx7WX{6+tEb<^E-qi+YB`yW}cN<1lTiiFbk%-SuIhetzr^W)q z`)C^O2`}L|qwOccnw_mDgMHA(1%{jEQ&c?|MM?J`&TUwde>2iB*a=M?#R7Ld2t_o5 z716AQI&O*8Sr0PUfzmGnz_lb$c~)ZQqWYb@ zB0LfHUVK5}!O5pmm^7#X8E%wf$bRZ~0@|9zyPRR`!A@xDsJFO-9%Qc@ms{&bnfR5* zI&*G>WDQF}f9X_Zg^B(vGsx@OCYD=g%;GTv7Eeaf5r?OUnm;v;MDz@oFcnLL5?+y zn5QilkozmM-1;)sPBFvDIkJ|y1hQSqzGt+CLvof%L+-^Xf-u?5yOmrnYKURiaJGxx z2su$(vy)v<_VQZ7xqXVpMmQ(+)L=jHMNX0}7b-cgo;n%ix$S{~1Ts>ir{(a|IiMvnhFUmTX??qX)u4?fXT|%J`Md5h!X{ z^-;sgPTnk>o|uC=Lbc>fUS~be)y1xhvvGQ|lc!&X(DnLPV`bM`a!iwb-hUC6QN3xh zi5^M~3A5cb49tbj$?ZG!?$11Zs9BuF%oEdOe>Jqzyd4Pp>6-tCP(YBp>Ua23*3R%E zq%@g+nffiYhR|T7Ba1GI-bZS<+d;iI3VC^2E6OK-o*!S?*n|{yP3takMy@Bjc$25c z>r=usVyz$cb!ac6q<$L9J8>h#b3Cy!X`ddT4C~rp@~=tVT$Hb=4TL8vGuMa(?8_UUDwA1uv^14{vWbGKDdarl!6< zX7TjCA;i~)Gn_Qh!>fTu&(%1oZCXpkCs{?BybYsM0xbqiLe&(h#;_)w&{9)CVyM?y z$UIKx02JW^Qd2XF3)hTu9cnUCP*s)8e@MGR8^c9vgb+wg&G{sBFT#RKf$RD|n(a=2 z{VWnc0mdHPpBQYRfDGD%cYy5=;CdYkarHjeGKW(A2+031l_(ac9E=dsQI-@YIZz5I{8B?9L?!e6FXFEp zopU&akZ6rc8x4d|R$p()i4&o5eMlNP|>lY?9U(ZkcQB|0c7*aBm7zkUGJ92E}9DTCrgNJqI3 zoD`(zpgpB;f7qaN35zjaWKl!^8WOQF65dtSJinpq+A8Z@SCz7HiC5~rf69L$BxWNC zWV%wWBGco}!(-eHp+yZ^b*~?p!WQ@oFLZ%S;bdaiPR@PeYt9Lr!bgU%2lnDeBB@G! zUo6wCBU(e9NB4Q43n3+-YVVjzt{Ni^7jhdcF038P1zt^AMlV7lHN7(JGEQ+%ET*~b z3_5rtb)VvYjF^C`Bct5UfBJ{h8M({2PJosNI%4*X`w~E6UF(+%Zo`PT-8%C)?n}Re z`KJ;=5$yDDHMD8U7^4}ZhLF?#7sAic2r>TzYKuPJ87{knzWvruewQ!x*&;)7y zxW6(P8)X}48_rIpKXnui{nu&uCwVa%=YhNvltDvV@{v8 zun-dK!kG0X1A3kkrVDFfIdw8}^o>4T=+Fbz96q}4M#gAduRL;E*AKIWb>X=IBI9Z( z5w61nvH~)NSZ}Q*G=@%u$ku5;*fe@!Agpq*+|}Hu!Y1;P*Ky* zy`+IW6#X)Jpe;0v3r}Now{``$X@$^ynNT4F($E5TK{eG8|L#M*j$WwVH1aSP03>YZ7mQd%4w4qOPCU4}`^-abIR0zUriy z(1&WJQY%@ze z2*g3ZOhO#343fCkuEmL8%jOx)Zt_rkS4u)3N*kP%yL3>%*fdKePzbSwKmRLb;zLO0 zP&NCwhJo}x^$)_9%a)rJGW>UFf(s#;!_qL=&}yXoe?%+gI9CV2YmC)_FNWscg_MJ8 zH5un5P=-f13SKDn%C?;s%8brSIbjZ}wM+N;KsfQ7)XB3?+MO%72)45UMF_!-YOUkY zwASO9J^MqbWCos-`wu6=B3*1JLb8VU6v1N+vD;0X0^5u}e>g8?5m+xmvWC*Aps(B~ z&4OyTf9S@6Pz|GmP=ch+x{!o9sJ7f6Qgv;!P*wQn^#kFw<{x%-GuRbJXaZd4lsBO+}^>P~3AvC5rx1q65acd+^Du(&VXMzk)zj^ zKgUa0j7wPw9`_QGIn)3m0ywUw;CBfJ4<*(=e>4-Z(NqtgSiKMuZCD>CkU5mZ1T5h# zk8mOkc<060oPAINNUUKbB(HaT<6J>3M~pRW9Jqqf5Xfrz z-$pG5KH}CRux91RnW}3>Fa~#woLFQam+lfLdJqC>821e17oh^FzngGK1B0mH$W{ef zjjp1B2O*G#Q7Yz8#%(135T54cQ4@ zU&#}cdk} IE~Yb3J+@2`c@Aa6tR#{c|6d?5Ux85YkCrSJkmU4}_Qi7z!IA!kP^Y z-*usQywHu1aws~3G#Go_T2p@r<6s%&k&@BjJ$+-RAA~>~gpiuG_P&CBe<+@h`!Hp8 zQ5G|do;;Mq_%O>eV#C@7Ss}>F4=FVxz-UC*m4@;yVL~rY7MNmkpXV?0GG^R#RbA6Z zUe`(VDC9l}$wQIO7+fifa*}RMyGPj{eyEgq$Q;)7H9QU84?+spEPs>oQ2lPl{12fD z=+MiPr;McybO_z}D5$lrQumG-AU6jr=z8I1f16nVAWnYk*%gQs{A!{jNueh^ZIe@E^&#cIMC>-+;) zth$gnc%t*#ez|-1ASHMdrlO)|g>WDc((a+{hpEnId+z0&6i+ea1CTt>#LA?-7OH9P zn%+RfwP&lQVQmYyrKapjU%Q?>&^u`K2Qai#(fJG*Hlwn>t!v4C=o`A31mYp$bVYwq{YHEhKrJ+%>H zZen?NG?%^4MopKxH+UD`l^fTU=aSTa5Ym-A6Xrq3+Ha5sU6$z>*M0^W>iIM05{Br! z@-mYDE+Ka^H66tab+ch=qDx)GI4IH6sP!Nu_Fs9Nf3w0M5Ls8$1j`IJt>Jj#a!`DM zn#}aS29#;grA#TZVug~d61kdt@(gr-5YkbW)I3tdNG*-3`oh?MkI5QL5M1M+HbQhz zB4;OhDkNDi>yE<(<)QGEmzt}*>p_UbhLd-lh*dT;zFEu*6qnBW3u0T`a3PqDz zBry(!$1n#alF6F&HAeTPhb3sOqqS-M3da7e;kpYk)7YX>gC^$XENaMHgSK`!)lcPw zx;is+)kQ-o^E_JdNGCn$D54n)=1$~^fRaQDe^;&ec}jwjA*<`BeAKnDgOW44q3s&b z{I`A@HI8TGDj`4d&EXlR_27e3yxY%d2S&7nTPB8M!o?VjmuGUiCxvC??$Ki}!gckI z-&0)8BEwP)OSle*^F}W0;wctFwz{JOCE%zBvkU+6zKh*86Z=6(matUrb*qh96Vy77 ze_2pPdeWcG>Kv%%LKt1D#qVv6ZSAH zA%u}VV-p^PlwYWQ{3168mLCpsrS;D(@_P9%~ITEj_HU@XMWD;!ut=%{=4e_T?nh8 zFp#hyyj3izX{nwh?Yxi+$NsB4C@(;yG=;n48_o%BIbv~~=pv`cLJXdH#1BBSgo*Vu zRh>c}-Yl%DqxOB2XwIX0>%l9FG^EHrat}10vBhfG!o><%%|wzlzLQ+JfAnmy*!u3C zgp=F~e`J+0;S#3Yoz6++$}>Zfm*^}i8bBZiwL-kY5mR?hX4MyoKtbGAyQ%}xRSLq19szC-JV&>-Rz7qg-2blLl%p+I3@eP}T)O z#xNLFE1|M@S4p`#V@b^@G91im8j=6|?eiR4x~XjxXEj4(`2&rtK~ghm;+$%}*wPd$ z?w@;e)(SMExoB`reZ{T`-7=MqiGGKDRJjnx(@j~ZbK&&s6tPh|Ylhh-Yx60+}qgk_@L-Y)`eDD#W8J+3E zjHI%z4a+s8f4v$phV|*4&AyGjJ7ZvimN0-J?2XkvyTr1Pa@FL$jT^gnk_o3RsBk81 z!CO-BJ|x&7SW6miONg$?I>tx%;yA_^x%xvW`BGfNp3jQo^PG(CY&vh8d%6o3Uxe*S zb-uRR7*eZVTAXdan7=n%*too~P1JPSHXQb$a>aPvf3+*8a)%2yZFM0eQ@9W&+K2b^ zcMZ#F!_NzO8q{Cs*vG6JJ9sVdK9o8pSQ{}3w1*0-6KANUhU(pi=$sT5ga17L}4E0*FkY^))ouP7xNwEjv1&OV=-L33g$3IgI&kWEwyn*@0HTo zgIfEIFJ37q!mTA|@>Q>f>H}e|#i>cu zxy4Atlg!~LR4Oc2iOJWvuAp-tu1)AW%bhbkV_?-vpB4Avt#WoCoY^X#YT21g?(9SL ziFKNCUg%2E8sep=P9XfsvlVAmNH^T5%%u!lway`U5z<+nTrWI$MvJx^)5Eofs7WLV9;d6<4UxNv@&9#~ zBEt1Lo)jsmap%N3%bxM)4?V)aZ;+XzwRj>xO@)<9@ow+1TK+_IeKF)r0vf!0~!E^xp`qK}1a_24El*>=v= zj+vZ&c!L%0)>5INNvN5+ZxiyNB+kdfV9RXIKC)p*+y&NxOcR;mY{njxSIB#?_3XRv z26}lyLi~S}Kz+#qlJUON`^*{EfB(DJkStBPin(8eHItC}mN%q$$fEdYtdj;~`^fdc zEYzqxTV$xP5w>A9W{ZqEjPj(|lJh7JOhb*@Fm5n5%z!RHc^FFa-U>k zUB{;QdNj|e-o1bwC`i` zP9&!P3ouSD{n=`toM^0GwaVf*aej96Us!eeY?{z{hsE$b{TUaYig3@_l z;##dT!;rj+HG|!!%HtVFf1T)p-a`>@TZqjQDui$<)(p%;jTW)JWAuE=Hvb`%E&?KK z$&k5=r8~pxgQeD6Kp_qZOM~9Ot{?0c6m$-2wlS+OQ#M#?y&0sT4U%XWwQvGJ(Afv= zF*{pA2m7GSa8EQg3-;mt`hl<;4f4{RaEb*EcA!SVG|x~F5bWXofBJ!NvD(heYw<3x zwV_1R4BUb;Lq4N2e+Xy(2bXa6GwgnC!|Y!|;59P@WY;s&lzS~Knd=z~Pt#Qx)HCmQ z<0B7rhJoqY858<=v$EWxJ_OhPFH;!3pBTN+IWQhK)o2XNYZ}ENLdf5E-FMD%*NK&e z+TPUbrf(m?)QrkAf8F*m;h5$k|89gtY-Ys%i7|09wk!}kC}UWmhUlE8HQB`*S5Ni< z5QDCJegRsVZZ$M6W9@8Ap6uhbft^}oWU5gbD#*Yk?D32|p6sq5cw zi2(A{iCDY>XcIjYaRU-F(SMP?@n~GuppR@E0 zdvc~3C+5h6kmP%X5W+Q6V(SR78d4l`PkhvMVv0;8f1i4IW{#v~u5*&;zMG+19gWL6 zxz7pN!pLGA^G-Ls2qz1SO;&?hq}5qhGuge9#3=5;Ks6zp$)~BmxMG zMo1{ge=sxZ1nSUZU-C@#44NGX>m0r;tq_tWH1tUKwL$(}X75QJC{`IN%jomsg^(45FYDr z{iK+$+gxs!5P~&S=Owb$_e%LfjRRx-L^CK{olyMg%B%|^TxE^DklQ7MG-*`krE$H6 ze+%J?t)DOVFND+v*^au$_Z*%QQGW=<)5U!&^AaQ%iQ;(?Qm!WQ=jyAyqTey0{Av)=&pwf4X1KUC!6-HQF zD_*w-2cdfAF{3_ki_5&o1li&;L$d|Rf9`97O_1iOkngIYYT&HVj0{r@+)A}2mr=cM zGBaItHrFK~!Wy|3SEQ+QOG*#ZM;0Q0U<<`2MI8etq0%3|c5tI^D;O?bO=-FK+G+$4 zOyT+`;huI@I=!Jx)?27#Hu7zfI>@Ze?Rke zGaEwWGA!JREAdTaKd#&%xBgOkl55m>hZiBaHGxOaH8cb-a=6S3#>hp`8e{U!7{z#D z;^=#)%yy3>(XEL87P}y2Y1r+u|HY4xtaYh8(P)+fSX0Gj!fw}X=CX*0&*vD%%OqK2 zUA$6==T1wG#goOrgf2r%*%_b2f6FANlqNJDLjsrc!knbv!;=#hoH*T@$isN{PeKfO{`l*5 zmCK-;wCnIi4srShe+?hUPux3oi%!_*Qql|^|0a*Y3y*xR956J|xI089f3a{A>6#G7 z2szjh^f`s`!nD{agkKy(FMN6dSyNE042Z9UyVfsTW+#f5$kIESC`NbjcsNZWlmsXhiEyOW4lY<3EJuA~vo6z`e}& z7W-H(gb)mkUo^RYc#{b`k^R)NFT6Na0s#P^>POl9BcCk8+^sJ&&}rk!J$Wc#!+x50>43u%Xf=O?jy4eQ($eqR6K&} zWzvi;`}#ntqmW(i%_t{zSUb4H&*9Dbv1)&`F&su-O^#*88)O`WoLt((Axs=K<{yv* zo9)!s5zpS+WYiv3Z#ic}4B-c28nl++Z4`}0u3=daBV*;0y#CCtrg3zt%Rw`Av{ugV zl7NIs2sN1@%S1p-3Z(?>IB<3{vf2+mv_NMIq8TBg-P>>OQm+2B4F!?ZP6KM1{FK*+ z|I>rO4UB&PLDD;Fsl1Ce^ns!^IE1?OnBwv-gul;I7IsD@!Yf6m(DuU4wKT~%#ctQd z+=AD~*mrr)tQ|w_4v!AKl!=jWtYuxZ;isOUoHoA*yGqY7lZi7~2@rO2DDxhrBKEOZ z{gtfB?M{)2l)oe=4As#!H^?Bo@f|b+*5llzgPNW#o+0Iq@_s1=bKzUfD*St@d$$FuZW(PGVM;>E^>M1<67`$@y`tDxgB8yFM zl{Rj$vY}0`g=EFQYM@XwD(N>fZQWr3H6)ocje!F3PSV&oSp{st>{{34x+b&pgj88d zXfo?RmJcVmdBR`&Df&h1swpgd<3}8*F!@i2>ltqClfgCDr&-#8$JrY=B6S=k6t0MW zG7=;I+$SR~U-nCwz%{;hu!o^sC}f5(%fhGDG6}leXr!7AtN@E64(%8@LNz$i#42Xb z03q0-Xe;zkx19Rre#2*PJ808i-)iJir``BDl>ns%Poai~zMiyKb{TH&-d`wU&Uh2C zG7Kt~rQv{>u{G_DN*CGkgj4}p5KR#t;1#&*xg;=V_44YkCtgm!8MkA4VA4Onqgd#a{{cD0&@Z2mO zw9|LEERTQ(R-qXU-f-e^gQ)v(if0VE+;ub)Wx48w>PN`|DW#p^zEkya<`nsqdSZ*6 z@u`~x0|Cha0iRokdWg&wHs5f=H&o0F#LSstS%{4<>& zoVDzkQjq^gR!wKi-8D*SrHpb9nMn7m*$CZWbKWAqNW8I$;x;RCb^U$auuEr8;G%!IA?%T|OJ<7^ra0H>1CthTVD3+ES z)=vcHUAnD(h^$N(W|CngdK=jv5GJ$c*%Ev@8WfoR3Jf(Td1r;-3Y)Ij=nWr{CY}9e zh2<7Z@=e`W5cUU{1gxkT0C6-iOl7%($rnl0zP514 z18rj&rYait1a11oli$F;rAsLiuPUa%wCl&j=4Ol5xG4+zoKc~O-PmXzlYbv2^R0Gp zS9&|I+f`&TQ7SXa)!y}@vd5fN41dw4ve>1H2sl-D8b5DywUB0HbB90ZFTQOZ-}`NO z4MvTVbjf*}*dX}w`!54!>`n<+cwzSFF%VzGFO`XJ6`kacteDJo%Pg8%#6_iT%ytIEBTmZV1F*#k~W1NH5Y( zZFHmZTH0VpJajihgQTRF=J5sN+#yzJt9bd{Wb`?7-kh68%}gsLdwIgL07IkZz{4}d zopwvIEuPH-G}WO3teVV+09B@mW~DFm1=Gq5Q(kNwPWs!|>thlC*2Nl^ksS5}4q?1PUHF__Emwd#ZYE$pWkq1GXKw{YXn9;(>iKiQ3$u8xm)I0+Q~t@?E}B|OaunEpT!19nVQ*I(C; z;%wFkv_olq;&Q{ysN^))Pp;R#k}Ye&dsL3O{iW4)+i9aLFTQBv%KY&)zt&3R3_IiW zES|wzvd!q~S~LjL?iMHjBk48&!_=a}$0T5q5<6jgIwVoxi&wQxgJNCf;PchLF^pAT zYVR`D??{+9)EZ&X;_&o`B+xubwO6OKd)G~C-JNQYo!wEohm72;>}%#2e;^gtB$x3O zZGe&}{l;ysdX#&>J&BKi*ClAatPn|)hB&CLpjACi}X9!ODTHjQPw#-+&Sd~kmU`M2`9 zellGI*g0Z7Uc5wN&-er8LUAklC=eGkNOFGB8X zUjouSoB~0h=U~w#sGn{|gAN2tp>xu{)|Bb?;}o>X*7LG+cg6^P^%^5KM>d-v;k=TA z+4~hYK~{19tzyl=8VRm;DTFS4<)1r1mpwZz$div`k8S^klX4S+x>*zU&9F=M4(Xmm zWo<7^zM>Ke=g$Qsib6qT7mWAvx({FQEpZ3=x^WGVd3jcVqZ@&Egv!krAVG~ff`daV zSZi#RcfeuwJedXhlg&`keG?@Ik#2Lbu_H9BrYCbVIk}FyDP&p|!5enLpMPsd)SKAO zaUGyB3~O#7B*e!0EOiCqL7TcCxNxY9F*m*e!tWs{$ld6!9Khi^LAHue6{R;;LNHpbP&I;d18u_*KC4IFP_`;4Va& z_S#}M;F6-lTEet^hM?o#^T5`mmfKQi_|k&Gw;Xc>m^OjMnYfD~`+l{>8U6uAp`L-P zw&0M$-(30OAK=J_B7Z1QICEdC?U(#m@}vqRRMzkZ;DqvC^49$;jMd(PoiiF6yL`RB zck)k9L{|~Tv^aF(|0&_uu+#BfVtP+_)j2DKu*j6mNF*kEOg z0;JrN6{j|9C!AnXk!kVvZac{y+-SF~4=Ug97KM5c4pEjW5KM5T%Qq}lfjuU&h zmdI6hQ1^|04zck^&cf^;TFRJz!}ZeDIzFqdN-8~IpfwNX4iyl<0eQ|ZNO zWqB7Bkk!Xv@ykStqtd&tS(iQ7NwT5Q^S)k=6;QpV(VPBUC}#7(2ak9 zC71RwJT2FU=!Q`O+0XnfPJ|f`#Hax_6JHRK`Y9@7I3@ENtz1_vj1!nT`Nk+k)bxiez? zR8%I)uAFfIovvhUXB4QCm0Trl$2?KuFj3Px(`du+tV<GsG>N75*EYJ+YTUR$> zAMK#|7t)`~fS<~yW@nK;PmZ7q46)L4uYsJ3!?RkeU$CznT{5ts-B7GKvhHCoKt=n? z!xXYO`9no8YE-<<=+MYc>7Wc=@{^F4fbD?#W3MO(Y>v9$H)-(;peCT?uR?o6VOAtJjm zvmbyA0Ui06?*hOd%Ev6zKXaq@rh_YvPStBnrp4OB*Z5GZr|@_@a^;wmzBFTu10sKz3iLM%7S~9; zF6eiGLZil>Q6j~SfBP4Dry6_pJDUXoclQU(LRXrtGYIi*v^4I?dhT@BtISHpnI%t# zxTOXNGMMyF#1q?nEgQBm%w4Ux`_%7K5}mC9Ien8ko^JdhS<;s2CK6VJO>Q6N32>Bl zrRxy8fOFt?adDa?(}1f|uZv>!k0vgdH{#3VII2>Mq@+}bC(pgPB*&uXpDICCndWlT zQzCH#2(Z_8)x)z4Veg_N&_aIRqUhGS;@%3W13{Gf`EK%&`xwvYYGA{mlb$Kmd|!>E zTetUu(Bs3@{UGvB_0<<#sjHxz(U*~)@K-VCIXR$*Uk$2AwG~(wlivw{*VrF#&9;fB zAKhsxwzWMH;$?u;e@6}Z`A8;VRYxDVs0)M1x6EdvQ`T+eM+2X%khE+z3;6X8UxvQ1{R#80%DcDFU5*4CbnG|E1nIFQsc^vk3(LqA?u&=MLAT;FO-blWhciV66 z*o&MqBK=_72{8yVkt4Iz7`J4jsw}1ASJ` z%@rF8j>j}^xKgop1@&FduFTkaiDu4GH?@8cJWm1xf`mb0_YO3MBa(HIW!bxM8w4i; z7w5+Zs9=zn9^7R5iNM_T6Z%{^Nw%8Wr~0_{9d0sRKF9QqhK|u&+n+5V*BfQI7Z!ns znk%GM7A*Ek%+ApZyi)n8XWu=0v5e+&=h=O(C)9%Z;u6-(T`dDKUf6B7saGbOB)l~c zz#R3dreqm^nmpx;s`i0Lu6LGF@By^5gr^Smh~xdkB1{yAK)P+_7<7SgzRB}Z%!KG( zaru75wIE~fLbpu7M5@s~+$mPDMJ6j^!oh0Yk%&*kdxaUW&*JEWVT8PP*rcYE!vLqM$V49BbH*zDmJEl)R;BPI~mghxk) zS}Sj0Sd(5Q!i)z6erHR2hc8p!cA9D`3MqV@(3CW{%z0o3Q0gs<9gUUa)lO@4A|caU zk6pKBs$u(ExOe-;Ui8;-PR1Ur$!ihJs?LmQajFRR3r>=b=OHh+8n?@C>nx#00|V6~6zBW1eKpvJGM z!J>Wo`gw)N!|K+}kj^YcZj=80`6|;l(3nq~{K4A#Emp~MLbhOQB2Vn2=g#?he_tI- zGVq_6Y7v|~w@Al?X+@u+631?-E>y4A@#KLgqB`^R%?~z*p(^uAEfZh_AEOfT&JQH| z6vtK~(Ck%;ty!g^%&U78+$`r_K>p*ibGq~R(s&J9I|o&I`1}%e-2OA_(boIBXk;17 zQbyMZY9YT5!6NRnhT?X>;~Dxcng2dh5Vqy%Hs{c+IZ0=4#pj|P&pf4pL(lZE3GS2* zN2Ufq4+q<@%LB1|ZUDHAap;nZy;rv|8?J8Y=4xkxFH==RjrRb#v@k5R(q=m>aUHvR zxICa*uk{0&;7o-bN&VzuI(l%8$lPkc*VS(Cw+5abEUj{pE|imN*VbWjZZ2XP`Ssq6)FUhzcvg! z{Y0Dh$G|;x=1xD4k+IEj7PC86c34uXDxEC7S9}uKxjqg$?pjtX|2x|;p)yfe+P)ab zlJ@URLyo?V7TTJy8|;7KUXL0>6Kh;~OPjbuG0v&bSBI&YQF7f zWO?E>DKvZT@PJw>MhooqeGJ@h^MDA%FZyZG6_)hfdjnt?>c6b^uOo+ae$~*i@jf#i zru9u;N*gSG@E(Uf_{sX}KLf!J@G3;qfJRPuv0KIX`ZqrPutfU;zVSMCrmnrm@F-Nh zz7fn~HC>O_&v0ZrW$LZNy?1ql`zjgVr*Gb|b<##Cji_p+RM4)~TG!aILGUJhb_|B= z@?;e6cP>CN8SuPtF3Ml>`K7^xo5??xvGVKAjCm||rQjVf8 zP;7A~PPVfX(B;8)j-3Bl>i0ignR5B#=@?(kT%=DA{La1@z@ddOK!ExuWGf0bf4MWm z9s2gEc7!aH1_wfNER6Qp7==dI-N4kP{~3}6HEXeNf4&o}$oyr6M0ehoi1V%s7BryZ z^9AlHDAE?ahKoSmT)M3}9Yw_ljG=vjr>4h5sMw&o!poNrYDr;>+_g(li!m(C1Z|o! z@>p=JB=r$lZkSo^8^Mli#*F5ppWov$y*j!|H54EFxmU$>?{BNa?k(tI{tk)$gI~$t zZ8(Akf;I=O+wGpmfGX0R(6$vvxackO2|!ocyx&p@r#zgj@AEE6^yWn>DRuv1BJD?_Daj zeb>jG3u%?i)C_^nNe64^E#M5ZmJa#UhnNeS?-n=ZhesHum}1Tyg}lF^p0tIXoPchG zOJ6c5dCQ3~d>R|Kj%?q@Oox2j>Qy22<~wRrFB-Obf74;zQ{;kc6q7u>PVIV1B5;#s zWR0&6KKUVcH*7I06ubq$M2cF+ZqELKl&*Qq@lQM843sN>ZR-z9tZ5i=>uZkZ6=!^X zzDFv+eOLpGoCK&?`!djN|H@XI&jS*?iANHW)_;pnlFwbzg2EEGu{ACChqVim)qNK* zs*#;)^?9kn>5ocOi1SrHl@xlo>^=4K{j0Fgtutuq|4O31&4%p^S0eqE7Q}dUdN?V9C&svqbUYU@ro-Ut@ z^`shk+SS4m^~2qy?8RjyB!K7N2XiW)_V@Kx4()Q$#W=!~Dw=Hf!}sG!32;X1;^ZR= z9O@T56mf-zm#xEDN0R~#wyu;14L8G31y}O2*&T8de~`x?(EfwaC%^htB(;hKWy&{`Wf^(+%h0iZHECc{BD{2#8$NW}+b(PVx~_2TeJ)gSFDxlk zx1MIx@S3jW_J0-oYYvPcNAB6i{KO!WQYqhc zPvRvv?-7&lX)L@Y0!0ki;+7tXD;*(Dg$;Dr`4U?X99Fk!b z8wp$C#(Zi(E>MQic%kE81io4A8Z}J&77VGuU!tTl#31k^n8u$1SpC*NH|8(C)TGh@+76^I(x z23({Q=y>TAo{I!-~YEzuZ|S=Apk zdE*zYqwYYa35SVb(yBp~)U&D`AC+$=6=)LZak?up<0%W+>o{2xC;CTHj4N4#`RHu{ zEGO#&j7)!Qyb z_uBYk?|JQIcMp?GprdJ2WB?i7;sFobxiGCTHv0Gqu=_e4K3{Rhk_7TUep=nzZJ+Vm zjl=NPT0S@?xx&WBufULgR}D=h$QFo%F~O5fo-;T`4GVAx>3p9Wq^Z4CbSz#q(e(Ls zwTI!lhaS&MXpx5^;)-u8-AXE3N$4-$Ziow3JON3hcHxHD`2$srj{=1Z9)v&Eknt^t zLL*MKj>$e5uk?_LK);0{^^8zx2(R$zwQ$$6BC`>}yBlfZ`wmcX4BX`m{W)u=;w6~K z9>cmnAsogiBDlCWNkfSp6wN_#ADiE+FjeG(Tpmto5dL?zpsHYI(Y#dj1ZoTLXx3{m zIPB5yCU9R!yPawWYZ!V%RapYe9+=I*uiis5nTSp@Rl-sIeUf26$e<`bn$si4)xMA&#=T{>jR3q^VOp%cG73@Cd&` zna{r+rL;^mUDSdGPi@PGzieK>{P~e=n!0)+fv~`UPv(I<1Z*&gg<;^m<5P}#g!xVg zs)sxC;sDtqbj_Di$;czC;eli8(CelJg(xci!#noZ#|w)72?OT}C7UvuHFxXm>reAT zW+z^i0#;5po9#iza`)+~GBV|yt4PL6cW7!nxXDVNWsG>^gruXHKMJeMbv>gk&>INK zdV?^eoBMz|OxrQla0Q?v)4UAB3_!Vn7cqW04P~HpG*NEAU#o&MrC_{b4}Bo(=o8t| zF5}#pij&=y1k-OBRO_Tu+x70`kn<|2>kf1IN>t~WRN)V&7JBJJrIRCLSLdL5ht4<{ z8u5q;W{%DJq3eI#JuYEt=t?o_%Sd{oR|y?dCGk|_rsNi`MgZI@CJuE@Styr$j9`fn zVK}m-kzzK{5yfb2+95_A*Mt{wpTGYyFV?9II-Xe>47HExUb)zX2Puk}Y1307 zs>f&uqh;ci;sMndlPbL#l@j{qK_m=UwuJA4_0=Z+c0>RW7>I2Hy>uiPZfUdr@K1<& z#m%Z3R&l%Co%*&?x)SwS!=h>%-<&P}Gs-yh!VA272RJLA z^#KF0{#&}1QPiQbEOw6YjpH<%DBE@MO9v=<#(1~{6rjjmCz+-);%=a6D|imWt=@>F zUs>23Ap;~xSi_cYnM$ou8~23da$K^*fCRM`MBsVxE5A2xbJ-#C%96us>|o7 z+jxru?(MOHy43FTjIN;^Q`a+~p}02X5+~RVi;3Uscb54^+S-P2e~n7$CDRW-d}9(B z1EmXxb@jZcI^fkdJyaKhNC|AOeKznIF{wn~cv54Zu@Lj3{(wNP>_3Ry8t@08@l3?E zwK2teVKU1&Ob=U@Fn8jDKPD605h?Vs9#TeuBpq7r2zL3~5^DV?<{2pveY+;p7Z`rTrD7xRiXu(G07CM^lF|*HK zCt7y^L?7sX>1L zJ^AQtZssFsQPrk#3fp&nhx7J|NA@eL1P6k8+6|4zy{3WG($Q?PfB3zNFiIeoMK0YC zm2_{7OjBo?iv&$VnyV9~)#Ch4k~#-JZhvPFfO691pk+ zF(L0DSV-0Y)`(33)wqUD@lT~)HLc+l$CgtC9j%|U)iOi%iyx5|-E3&1YBk~pNo-|a zKkL~Nd=AXoI2yOX*y(Kq_4>i|+@2ORe$F=UAYvl5Xd-nWAemT-^MLs0AK_Las^-IP zE?F4fTz(D}oxYT$M2^=C*C%M{Ts~~CAnP5NN)7mHIQY{Vk=YzLjeDd*Uu$9`h?74$n^;WRgpmCiIaX>!j)BNPW&30!lRN8KyS9#jBpVHbs9$}CmojSDSP zH*@0*;$HE{5cncdL)$tJH5ahUocG$SeJCR8#zIix0E>E&u{>Esne%dO=L9+nPP&pES#--=qjo^yfv~r9q68xna%m zS1J~-VBfqfhbf%`O;mQxMF;vJ+x)6Bt)ioKGrAL4q4NbX{^bRHI1(8YoLLZAvh6Ig zP_O84*Z>K5BrS*Fv8*T`u$@{xb`B;Nu}e5QN0mZpYRtm$9&44*YJU z6cGi5?&Z~R9J@>~k-W=ku7~dD$7G#g$$yL;i70KBOTh=UWv$jfr-w%Be!nkUA@bjc ztQ1*yU%G@;OzVmrzD5-_JSdgV{fSu0+?cjUqGXqRy3>4V9^}g0a5NyP37Fn}=-_K0 zVgSMb^nn{V=wy1nY$tCqkkDvymz&SO+>csPK8b4fNTA)or7M7{;SB_ac8%|*W%2du z4c3t3GU|a!kCMKMvX7F8etX(Z+o8^*H?pY{L%r1uNH=UJtAoaPJBj<(q;GSN$H|piogxsA81d=OJ&2!;l&Vz%6*~Ej9a|W>#Tut zR`+wziHActmw2Tem|F*mO3i$Jr=Wd$Atym4w#i^1G<>O9T*8(~SG|XzR+%LGDYi&S zY+Q4M*emw=p`XWXIAR~mNL$@?^YD^ai57T8lHJ9H!rqr`?AR-MHbi?^?)(XB2g*!U zO8TCUd^SHp_$AA!)OO>LQid(CLj03ljel5rCb%1VXi$u;d;Hnm8T;VJYudx|or<+p z1XKJ~lITbKpWy=E7g3qzI`#ymWVKU%hw3uak}>ReX3{EFPb-{L?xSlYVv&#@oU(N4^dFX~=cHxZ!~ zP(8uqOh2}jXJ)bshxEnJ^sM{vI${Dn$L`hnxgdhPMt?0XAQ?deN{M zNzv$tR^^AzY1txj%00zH?9k21kNz9KTt7-UOOH&zb@`H zXUu4`Rj2Kx=HgEFtw6JtMpGfXMzkC70UpvDev9X<@k(=Lko%LQjO&Vz`Tcd{u-*CF z=GXNO@T|QUGLG+?du5sd%GnNeXyafH`W%oG&hgUoWRN=(5m@05L_O6h#zVOF%6i4_ zSVl)bwHGd}=L&5!`c3C| zgRKS)twxEgu}8~`wq+HSNvMq$U-u@fmEM9w+Qvnx#Su}W(rJec>_lo=#-uzS55oH1 z%?^vJ9g9v5D@%pxc!TcTHL6ecQFBOyPjC(btG7IdFW?$>Pmz&Ad{(cK(RyCy3|^;Zq< z9vAfVbHwiZ`j`Lp4pfnc{Duhz1_ld8+Ucmp&`_EM00#quA%p+}BLD+S?^K2)1coJV zDGjn9hFw!%5*7-HbPzMOozRiu{+3CN^4N@6%x>^>an_IP5wxM5|4rp`no@Ky9UyrDln0weGxZQ_x%)c{qvhXb8X&w zSmu+=fz;{H|27*tyj`SgI;RM#-mPSRcCS$snpwQyu>OERzuzmNhVjPg6a^SQfR(iV zP$N{iOnv*fQXskc*apAI-13fA@CN-q_B%v0*K(@c?;-%%uMzYk0a;bt$Mul*C5(tq2%OYi!rcm#y5lQ=znDhvDQ_sO2PvzQYC5JBnse?z; zABYj8#Za2}O^h$;$&;*C211&xrSXU@xCe@hlqm}cOC-G?8LmmDufQCNB>2chcLa={~?eK{ap!AOCd64_HLAE5xp5 zgTA^QtsTi{DKs#fhs6_lU{9`88vOnX3GcQaN5QU5^-ihY+3(!O55fAo1$Huw^SJk- z{ojqSRD(;d$=MgT3^&CVxS+rY3BV$YI$J0RAXcA@pd_<0Dg~5~jf_@=%KNYxR{o<- zyvLq(ktRe9bsQ<$mbci4+xhiotHC%~EGA`QS2G&~L6nBw4c9q} zP#PDutV`@hX0)4{B*R|ULPnDrE+(eyUk>3=-KVh^oZaMGcQvYX1dNQ`mG!a0Tno5E zlrJ@j2*4QmTwXa%U7{s$dI8KUs%M3 zuEEld!5}hq8Tu@yNOP)O?Zz+Vfa+N}^?2qde(LO&eXiSioxLXVm5%8B^z?SG+c^28|IHe@A=s7)PQ|1x`cjeS34C#6|%Q4-=H9DC@!&tf!J_e^(VXugQ-@z47C;Lrf~{h8;!^f`#MdO^kV zHWJ4$RGm~&na1rbOU+v}NG;JN(tR+cqzG+WLv20T9-P5e%?(M1{_ng3A$n>TQrAkw zTU*8t3X-{{2tYwj^ZH67xjT8>7BI(8g)(CjGG6UKUfj9_a|rd>|8HxN2sQtNKew)}ARKD2H$ zU{SZGjj)CzhWmYl5KXE6Y+Vtws587vUc_R`2%%lap1~o7-+&_}`3I`{r4>NVuF2BNH+yPaJw?URWppLSry2|xMLky)*@I2f9se81xZTvVx1Ld zO46KkS2a8GL)*)elX>Io+u%pf&9uq_hy9nB@hA6zxp}odhTjrL4p%i{#N!2-A)&gC zSsnJy?kbt!@MEj($uSW8{|_l9bj4(&05Gt>O<-X7|0|@lIz2-i0+9cUI+0or6u6LJ zV1%&gCg_k9z;#eWVIKsp7SRsb)cj29W%+onVZbvJ z*CiyAe!px@aH6a_+DE%;SvMxy8Dkh6a;A0vaCprYabQw(&Jt|Rd1M-RoXjGLS(Vqy-#!?exDLy{curfFy zK3Qov{zCC)H7h)VvGs^X9%uZq>awD19rn5-S6@8$gzud6h5+bxugW2)nd_m-Sds^o zU~Xyw<%!y#b`$mKY(~!$aV~bzrV`akh5c5_`{X%j^d0LOqJ0ZUbl90>kWtF5bvcKG zbu7_FQu>sqm~|?raV@Ryb8mwe#Ryl3hq9QCoPqpdp%zh78Td(3tU*psI;#X}@@DRv z*Kq!#2Pjf8#F~H{iR~T619xFhBvfzLY@$V=3=^Wcn&VG~wQucy&5y&h5ZjrUd1=Jk zU6raOniJn#je|Lo_cI?nx|NW%z={h=7fPS1YNhE1YrloKyp)Y}Vlf{QN)9%8#`_M+ z?Ifa%+wlB(q1S9JS8q)HP9BwQ<){`^z!xU2rq*syOIfRqPoC zTzE*M6Ygy1#ps2fu2BA`Ic#`#;*cx1D8_fRU`TU@p%|L{42JnpT%HxBl1_gKx4R0mHbz(9nyH(KK<`c>%W9zA+qzP3-n1*g0eN{^m=Sa%=9iSND^Ru z`~VB8#JkKZ%pc-ig2-SpS+8H1Boe#62Z%{7rqbttJ08{u50l%C>OjNmR z68Y_DhMX;$zXZ$C#@Q6-B_jP}kw^j@X*VP8;-tLi7lXNr{RAM|=R;P`sArBoFlyfl z8b|JUb$3S44UPB?*ASIE?60z|hfmadp$VE?I)>4-P`iSDcb#4#!Rzq9Ko{F0kCabv zFIyvHmb^ep;`@`P+m>L<(>5gB0sXQRFt+pYYH|L5-x0=|0M-Kq2F8T^pJTvj9ma;7 zgF^dn>n7eV%3Pprr-AZ(wscZ5NWAnu0!Sj@6e!V04ZTi#Lsli~J4Jy(wxQ5~hYwbp zOU1xhS<`exuhntVxO?I$h*XP49VJY#?0FnP7$BrU{^`RCN8Ci_-e$s@Z!sWmGJpN( zCyMHq4Yhytv#v#!-siU7QqOH!TgK7}Ra*MKKS_2SVkfc6I6;E~`b7&m zeG6Uwk+aIv2M4-@8GumI8`TeQ@pMb*$h~fHZUujs|{@VkgILw6Z3HKP5x_nFv&;w9<;C* zA}mXW2VWMqRjcfBZe450`&G0w9v}qt?xPTMvp+bMB{OX*heaFd(%Pd@yblW??)i3Y z@1e{%ofj(|vnBxMk6ED3?`-!?zEgB{Q+FX0yxmK=wmmLco_sR?N9mf{IBFF} zJW&Dq@_<#*bzG#fa-NcMpwxn8k;S)GF)G7aZKi5()FXI82aH;fBFWX7u4 zcv5sF5!(l;`BRh)s_PU6De|B2%s{LAO4}9wmq4cc2JXXMXx2MlA2!>>P;^TZS26dpWw+i;}u^$ULJ~@rv-bmFRaC<~G!*4>r8JU%J62sUD#}SNif{K|P1zA`20Gkr z=z#^Grnnw?8s?B}k*XmULOull)N?9#tFdd9Sc>|_{KIbIi^VUzy6z_U6UPO)?0Du? zmQH%6dhs;1QvNro1g_mIJu2#%dB_NwM>mD~MDPL&)`H;=JMLe66TLFPf0`Yfeo(dW z1u&!P%Bp;s$dz?GE(rgkV6PrUD9|t|e~6c>>y~Mlr%Idf`bTHqAXyyk#&Hvs5!Isp z;}h7g@7;WI$CJsX-yI(cqVNhq@YP>tm04;SntS+@zEdU_V|jgs{Fw+esh|k)9j9l8DodKO2kK{J8WsI#WpS8W+)jnqMwTSJD3@$G+LAvb)`tbLG zHJLKmTBMI6a^#+DfkXP~c((qXn7kI!S&B61s1vr@rmFeF{!=Jntfvi8mND3R_p)qg zWkW&%7Gs(sUqkso;<$jV6p!%Qzw|#eRhG6;#XoqXt&0~Sh;zL(-C6V5|2C@1FLp$% zdFg+u;o;~W8x@rV(4~GL#9Zh9fh(H)9pf&b?-RT5{db^s++2SbCG6iv%p08d;DAs3 z|8W5S>oJAD*IOPrKoxF5s5lBwp z&u2bI@cu*zQyLoa0#vg){?&_Ris4tzeC!vbuvfEnLs{-RzwsHa*lh3mnp!6W4lXDy;P3(%Wcykb(s0yTCxSaL> zJYLF8Ol{>0PG+aY7ul@6QtrJ${g1W&v%oP>~BkOaVHt^aYAREHt4 zmS^jQCy5M%8hUnd>-Bcym*FkeHmA03Nwn$3$-Y5f@A0Wd6!Nlws)L9O*6YW;EkXC1 zwv6C>Chf^Cp%k3oOQ(CHj=jjtDik!`Dpt2)D_C#|nbXB+JOZfp@zIN@&=_HN=m_Lb zu?TT$b(s6WR9YzUOhw9UVj_KFBCzVP!*m65nkkNipz@MPQqwbtw^#%%8`R zbCeq}r~7=+nu+5F`_mzgp5go3E;OJCS*5(I&)G1%|h@5IGwcqQ!c)V!W81k7qxOHU3YV= z+T*`tWO*aLV?^A^aKdep7In9qILF_yH2Ccg)SB1m)_0yNcl{C_bA>ZfTw16aXW~U- z)muUAQPH$rz*D;FB@{s^0wH3fCu|s)SmnXYgv)ziE+wEy|4`z1*y87dRGD5W|=9!fKY$aa>UDPed zWxZuLCr!lSgc0mSsKBT2dP63A)Tv+}X$ptW`NC63N7v?*yuqcDxAAHQ%JQ}?I@*E^jx+~!>MxR&oq z*^}#9h%o^PGZGp<>gi!8_aXNwF4Qfb$H_~|m-LS%Q9@!FZiKacwYJc5Uv{~zXFV(; zs5kHvIS_6Vy$Ok&=5g6;Be8*;MFv zv6-C00F@$S75P;Ax!1Tyz!jSq<=SzFleB(x9j^p{2A&k*B6>{88^&^S^HJPXXOdAq zCvq=0nU6&QYu4XFu0~me-1l`>*-?@!XO>&BLrPuLWuYQmCqK63w?bMylYM6>o;;s= zFzETUr5&xVs-a{>zcJC561on?Z3B`aS&^}*vVwGT@cFDF;}M(k80WB_xZLTVjzt+4 zgM4dbsCH#y^AK!Z2M*Zn0B`5%W;4wGoKAdRG_pO)cYcsZ6Nar+%u5*;ggiqDx9uUY5o@Ex}ttzg0N&^?D9eU&hKW zoXCL8>cGk{Zf=vNuDQ}}2Fgpbek_A+JIIMtopq%G=~vSY59B!2UCWmuSak-44DyT` z^oQRxEuW1)<))VDm0gk+c)^!0gJFuZhkZ7+tTl(K0vgDeKna-@t^+ztlv!;_(`zof4{|W|Hv@;8&0;S&K#PPTy$G3= zhBi?#s$lPx#O~r-E*q0qEU!((g1S$|Zv}O-cyN_5+4CqsqE~Lsnv_pl`V08f`M*wo zU)+?V*X=U!5y3!#m7sNYwc%7!Xr&%y+!Hc@4k^reTia^caUw%_AuaV0`clRPLnd28 zCUQ>2Q!0j}woH?29m0x?LZ3_ZhhUu76{DOy=sxM0Y>FFYIzrU9IfV9N`d!k| z&C}cn=6kUD56E#&%s94)CbXM`w#n5~ftOExOQqtshR8Gb%*hmgcEet5J?M3eQ#zR}j#H_I{$r z8HLXTv??mIN#Yq=tYY;t-2x2VgBcQn$A=LUhBnIF=aBF4pT{vBq63%_|FbgnHXJs1 z5iqZX;Le#|*l?%wHGN;(u%8OqI7hulrUJ2{p{yPI6qygw9U$h>CRe%BzIU{mDO6(x zGcJRqJ8f^;KS+tAQVV(4l33m|-{4iLg^Ol#V9S9EU+rYG6r}v#B{jFbx7QjKD?_IX z>#4iDbbw^no`b`|PuJ#vT#1wR^I6QM&==kNE@`%t!-r1&NljU@0Zsf@T%o>|LQ+*K zxWh7uu$Sean}+h>&~xnz%1nx5RFfw`f71u$)!$1dw+>5#Q%tLUjm>N9#@I zXKAxSC~6BsQ5=FplwFdRYxZ5iDmGlbY02Rv?#P>P5MN9OMwFWr_jtKroOI%1SjqJi z-K1`};s=5SANlGgo7AyJ{h6s)`Ai+3$cuf7r=Qa;llNI(fnrtkR*Wzktqd`29n>c?Lysy9$bncbWML=Hy=ZIN+A{-ARi`Zk;34D$ZdAJ=WyBZE1Xqr%rd(uy@AMjeGaO+FfC@=8V4H%e?F z51ur~y43dLisf-(wA#Hmi2S^A)%@^nQ|&Ruf+kXftD+0*mPHDar)zAb5%+1MwH_cn zxWoBYIbhYT{Hme|`>gEzx)}M#AFeiRN($_xDhcy#JW(7d=T}h?y`Jk|V4c>(3W&D6y`JcM{Ma41I4gU>Ny0N2S-$qVW;XSAFq>*3H z|6F3xA-x*X8pE)zILi=a)}%ASG@=@X^kz(feHGmjRBo(%*JdOrZgeXgE2?8VY&bGX zDC!#)J}oEQY*PC2cu;ZMx=Z8nccyK)(_lMI%Xb?1i3VWZtEjspHbjlA>m zbL~?zOMz?FX>UhmRm|drh}$4zZYuNz)mqNEbend~H&a2Kl14l*`~v zoL;IU2IuQ0TKh2J+HSwHQ_L2XS9|Dv3p~6gNh&NflWOW@WF_Vogle!n$W~ATO-Ga#B<@EmX}E)o(Tg6nqf>$%hk&S@Fsf z)$*WV_xTF9M(w8A(|ODJ>w*G&%Rd9J#nj;X_n^-syO>;Nk%1D=n7F0A=JS0bX5_zA zci$2S{igXo|Fgc=3b~!!T}HzxPuU9iT9FKIY4i15GR8~00OnX9ZX|UTZW-=+>B9lO z7ixNn*KutyroBR0VC@avo%gi^dxPT-mD(gS(54pD&)MK=KoUB@e{<^uYMmNzj!^O) z4d5|N3`lkXGNA`FL6lB^vdFBzj>_-c}s0j?ETmS;P_9+1jL_!JRBB$7FC_p#Poyp62az_oyQ>|V9uA^8uCmbra1bLX zVi$;3frEHCj_mrEDFFZooXYX|Wqt&d1f2*6@o*e%8WAu|B-Y13f-a#4iJ~dA2s?75 z@?VVgPnDyLBxp%3!levHDv1DBB9*=DB!DCEl^$Kk3}QKsg5w!PFe1?mW6r;42(yAt zp$`eB{Brn=Hi(h*&V|39Ug88ne*JYvh8F*P!pBO0CHYSS0ECS^9>09|y-tD-)&?;g z`~D9gK?pTYBC!TV5_GjTNaR@T_o|&Zm{*lZ&?j|3+{a>noI-zFR9B7U=uFCWEcRD^ n0K^d%C64%MEfREuI*1JlS0f{wW{-lH77$AaXmT9_bPf0qV1s?$ diff --git a/docs/examples/UseQuoteApi/Program.cs b/docs/examples/UseQuoteApi/Program.cs index e93af0599..024a2c0a1 100644 --- a/docs/examples/UseQuoteApi/Program.cs +++ b/docs/examples/UseQuoteApi/Program.cs @@ -80,25 +80,25 @@ or ICollection or other IEnumerable compatible types. ************************************************************/ // get and validate keys, see README.md - string alpacaApiKey = Environment.GetEnvironmentVariable("AlpacaApiKey"); - string alpacaSecret = Environment.GetEnvironmentVariable("AlpacaSecret"); + string ALPACA_KEY = Environment.GetEnvironmentVariable("ALPACA_KEY"); + string ALPACA_SECRET = Environment.GetEnvironmentVariable("ALPACA_SECRET"); - if (string.IsNullOrEmpty(alpacaApiKey)) + if (string.IsNullOrEmpty(ALPACA_KEY)) { throw new ArgumentNullException( - alpacaApiKey, - $"API KEY missing, use `setx AlpacaApiKey \"ALPACA_API_KEY\"` to set."); + ALPACA_KEY, + $"API KEY missing, use `setx ALPACA_KEY \"MY-ALPACA-KEY\"` to set."); } - if (string.IsNullOrEmpty(alpacaSecret)) + if (string.IsNullOrEmpty(ALPACA_SECRET)) { throw new ArgumentNullException( - alpacaSecret, - $"API SECRET missing, use `setx AlpacaApiSecret \"ALPACA_SECRET\"` to set."); + ALPACA_SECRET, + $"API SECRET missing, use `setx AlpacaApiSecret \"MY-ALPACA-SECRET\"` to set."); } // connect to Alpaca REST API - SecretKey secretKey = new(alpacaApiKey, alpacaSecret); + SecretKey secretKey = new(ALPACA_KEY, ALPACA_SECRET); IAlpacaDataClient client = Environments.Paper.GetAlpacaDataClient(secretKey); @@ -128,4 +128,4 @@ or ICollection or other IEnumerable compatible types. return quotes; } -} \ No newline at end of file +} diff --git a/docs/examples/UseQuoteApi/UseQuoteApi.csproj b/docs/examples/UseQuoteApi/UseQuoteApi.csproj index cda3d5aec..3f510bd45 100644 --- a/docs/examples/UseQuoteApi/UseQuoteApi.csproj +++ b/docs/examples/UseQuoteApi/UseQuoteApi.csproj @@ -7,8 +7,8 @@ - - + + diff --git a/tests/indicators/Tests.Indicators.csproj b/tests/indicators/Tests.Indicators.csproj index 2b3cf2ad0..ad7682579 100644 --- a/tests/indicators/Tests.Indicators.csproj +++ b/tests/indicators/Tests.Indicators.csproj @@ -14,11 +14,10 @@ - - - - - + + + + all runtime; build; native; contentfiles; analyzers; buildtransitive diff --git a/tests/other/Tests.Other.csproj b/tests/other/Tests.Other.csproj index 7da941782..143d75343 100644 --- a/tests/other/Tests.Other.csproj +++ b/tests/other/Tests.Other.csproj @@ -14,9 +14,9 @@ - - - + + + diff --git a/tests/performance/Perf.Helpers.cs b/tests/performance/Perf.Helpers.cs index e515fb269..f18b61217 100644 --- a/tests/performance/Perf.Helpers.cs +++ b/tests/performance/Perf.Helpers.cs @@ -10,7 +10,7 @@ public class HelperPerformance [GlobalSetup] public static void Setup() => h = TestData.GetDefault(); - [GlobalSetup(Targets = new[] { nameof(Aggregate) })] + [GlobalSetup(Targets = [nameof(Aggregate)])] public static void SetupIntraday() => i = TestData.GetIntraday(); [Benchmark] diff --git a/tests/performance/Perf.Internals.cs b/tests/performance/Perf.Internals.cs index 2c2611fe5..3c544d817 100644 --- a/tests/performance/Perf.Internals.cs +++ b/tests/performance/Perf.Internals.cs @@ -10,7 +10,7 @@ public class InternalsPerformance private double[] values; // standard deviation - [GlobalSetup(Targets = new[] { nameof(StdDev) })] + [GlobalSetup(Targets = [nameof(StdDev)])] public void Setup() => values = TestData.GetLongish(Periods) .Select(x => (double)x.Close) diff --git a/tests/performance/Program.cs b/tests/performance/Program.cs index b0603b80b..0c6b90d6b 100644 --- a/tests/performance/Program.cs +++ b/tests/performance/Program.cs @@ -6,9 +6,9 @@ namespace Tests.Performance; public static class Program { - private static void Main(string[] args) + public static void Main(string[] args) { - if (args.Length == 0) + if (args?.Length == 0) { // run all // example: dotnet run -c Release diff --git a/tests/performance/Tests.Performance.csproj b/tests/performance/Tests.Performance.csproj index 6fac7a425..88912bf10 100644 --- a/tests/performance/Tests.Performance.csproj +++ b/tests/performance/Tests.Performance.csproj @@ -14,12 +14,26 @@ - + - + + + + + Always + + + Always + + + Always + + + Always + diff --git a/tests/performance/helpers/Helper.Getter.cs b/tests/performance/helpers/Helper.Getter.cs new file mode 100644 index 000000000..c1841bb6e --- /dev/null +++ b/tests/performance/helpers/Helper.Getter.cs @@ -0,0 +1,41 @@ +namespace Tests.Common; + +// IMPORT TEST DATA +internal static class TestData +{ + // DEFAULT: S&P 500 ~2 years of daily data + internal static IEnumerable GetDefault(int days = 502) + => File.ReadAllLines("helpers/data/default.csv") + .Skip(1) + .Select(Importer.QuoteFromCsv) + .OrderByDescending(x => x.Date) + .Take(days) + .ToList(); + + // COMPARE DATA ~2 years of TSLA data (matches default time) + internal static IEnumerable GetCompare(int days = 502) + => File.ReadAllLines("helpers/data/compare.csv") + .Skip(1) + .Select(Importer.QuoteFromCsv) + .OrderByDescending(x => x.Date) + .Take(days) + .ToList(); + + // INTRADAY DATA + internal static IEnumerable GetIntraday(int days = 1564) + => File.ReadAllLines("helpers/data/intraday.csv") + .Skip(1) + .Select(Importer.QuoteFromCsv) + .OrderByDescending(x => x.Date) + .Take(days) + .ToList(); + + // LONGISH DATA ~20 years of S&P 500 daily data + internal static IEnumerable GetLongish(int days = 5285) + => File.ReadAllLines("helpers/data/longish.csv") + .Skip(1) + .Select(Importer.QuoteFromCsv) + .OrderByDescending(x => x.Date) + .Take(days) + .ToList(); +} diff --git a/tests/performance/helpers/Helper.Importer.cs b/tests/performance/helpers/Helper.Importer.cs new file mode 100644 index 000000000..b88006ca4 --- /dev/null +++ b/tests/performance/helpers/Helper.Importer.cs @@ -0,0 +1,73 @@ +using System.Globalization; + +namespace Tests.Common; + +// TEST QUOTE IMPORTER +internal static class Importer +{ + private static readonly CultureInfo EnglishCulture = new("en-US", false); + + // importer / parser + internal static Quote QuoteFromCsv(string csvLine) + { + if (string.IsNullOrEmpty(csvLine)) + { + return new Quote(); + } + + string[] values = csvLine.Split(','); + Quote quote = new(); + + HandleOHLCV(quote, "D", values[0]); + HandleOHLCV(quote, "O", values[1]); + HandleOHLCV(quote, "H", values[2]); + HandleOHLCV(quote, "L", values[3]); + HandleOHLCV(quote, "C", values[4]); + HandleOHLCV(quote, "V", values[5]); + + return quote; + } + + internal static decimal ToDecimal(this string value) + => decimal.TryParse(value, out decimal d) ? d + : throw new NotFiniteNumberException( + $"Cannot convert `{value}`, it is not a number."); + + internal static decimal? ToDecimalNull(this string value) + => decimal.TryParse(value, out decimal d) ? d : null; + + internal static double? ToDoubleNull(this string value) + => double.TryParse(value, out double d) ? d : null; + + private static void HandleOHLCV(Quote quote, string position, string value) + { + if (string.IsNullOrEmpty(value)) + { + return; + } + + switch (position) + { + case "D": + quote.Date = Convert.ToDateTime(value, EnglishCulture); + break; + case "O": + quote.Open = Convert.ToDecimal(value, EnglishCulture); + break; + case "H": + quote.High = Convert.ToDecimal(value, EnglishCulture); + break; + case "L": + quote.Low = Convert.ToDecimal(value, EnglishCulture); + break; + case "C": + quote.Close = Convert.ToDecimal(value, EnglishCulture); + break; + case "V": + quote.Volume = Convert.ToDecimal(value, EnglishCulture); + break; + default: + throw new ArgumentOutOfRangeException(nameof(position)); + } + } +} diff --git a/tests/performance/helpers/data/compare.csv b/tests/performance/helpers/data/compare.csv new file mode 100644 index 000000000..0165b397e --- /dev/null +++ b/tests/performance/helpers/data/compare.csv @@ -0,0 +1,503 @@ +date,open,high,low,close,volume +2017-01-03,214.86,220.33,210.96,216.99,5923254 +2017-01-04,214.75,228,214.31,226.99,11213471 +2017-01-05,226.42,227.48,221.95,226.75,5911695 +2017-01-06,226.93,230.31,225.45,229.01,5527893 +2017-01-09,228.97,231.92,228,231.28,3979484 +2017-01-10,232,232,226.89,229.87,3659955 +2017-01-11,229.07,229.98,226.68,229.73,3650825 +2017-01-12,229.06,230.7,225.58,229.59,3790229 +2017-01-13,230,237.85,229.59,237.75,6092960 +2017-01-17,236.7,239.96,234.37,235.58,4617522 +2017-01-18,236.65,239.71,235.58,238.36,3768967 +2017-01-19,247.25,248.68,240.75,243.76,7732303 +2017-01-20,245.46,246,243.01,244.73,4204275 +2017-01-23,245.85,250.89,245.5,248.92,6262938 +2017-01-24,250,254.8,249.65,254.61,4965451 +2017-01-25,257.31,258.46,251.8,254.47,5146361 +2017-01-26,254.29,255.74,250.75,252.51,3152123 +2017-01-27,251.38,253,248.52,252.95,3166336 +2017-01-30,252.53,255.29,247.1,250.63,3801074 +2017-01-31,249.24,255.89,247.7,251.93,4116104 +2017-02-01,253.05,253.2,249.05,249.24,3958829 +2017-02-02,248.34,252.42,247.71,251.55,2499775 +2017-02-03,251.91,252.18,249.68,251.33,2186723 +2017-02-06,251,257.82,250.63,257.77,3562517 +2017-02-07,258.19,260,256.42,257.48,4244775 +2017-02-08,257.35,263.36,256.2,262.08,3933014 +2017-02-09,266.25,271.18,266.15,269.2,7820222 +2017-02-10,269.79,270.95,266.11,269.23,3619739 +2017-02-13,270.74,280.79,270.51,280.6,7029605 +2017-02-14,279.03,287.39,278.61,280.98,7345224 +2017-02-15,280,282.24,276.44,279.76,4947856 +2017-02-16,277.6,280,268.5,268.95,7077322 +2017-02-17,265.8,272.89,264.15,272.23,6257149 +2017-02-21,275.45,281.4,274.01,277.39,5676747 +2017-02-22,280.31,283.45,272.6,273.51,8754975 +2017-02-23,264,264.66,255.56,255.99,14915249 +2017-02-24,252.66,258.25,250.2,257,8171626 +2017-02-27,248.17,248.36,242.01,246.23,11460810 +2017-02-28,244.19,251,243.9,249.99,6078145 +2017-03-01,254.18,254.85,249.11,250.02,4809488 +2017-03-02,249.71,253.28,248.27,250.48,3351833 +2017-03-03,250.74,251.9,249,251.57,2929234 +2017-03-06,247.91,251.7,247.51,251.21,3355500 +2017-03-07,251.92,253.89,248.32,248.59,3459470 +2017-03-08,247,250.07,245.32,246.87,3728649 +2017-03-09,247.63,248.66,243,244.9,3879293 +2017-03-10,246.21,246.5,243,243.69,3066272 +2017-03-13,244.82,246.85,242.78,246.17,3022625 +2017-03-14,246.11,258.12,246.02,258,7598446 +2017-03-15,257,261,254.27,255.73,5330806 +2017-03-16,262.4,265.75,259.06,262.05,7132153 +2017-03-17,264,265.33,261.2,261.5,6497496 +2017-03-20,260.6,264.55,258.82,261.92,3614294 +2017-03-21,262.83,264.8,250.24,250.68,6908554 +2017-03-22,251.56,255.07,250.51,255.01,4059297 +2017-03-23,255.39,257.67,253.3,254.78,3320245 +2017-03-24,255.7,263.89,255.01,263.16,5647253 +2017-03-27,260.6,270.57,259.75,270.22,6230795 +2017-03-28,277.02,280.68,275,277.45,7987604 +2017-03-29,278.34,279.6,275.54,277.38,3676157 +2017-03-30,278.04,282,277.21,277.92,4148426 +2017-03-31,278.73,279.68,276.32,278.3,3294640 +2017-04-03,286.9,299,284.58,298.52,13888618 +2017-04-04,296.89,304.81,294.53,303.7,10134556 +2017-04-05,302.04,304.88,294.2,295,7880938 +2017-04-06,296.88,301.94,294.1,298.7,5520588 +2017-04-07,297.5,302.69,297.15,302.54,4579613 +2017-04-10,309.15,313.73,308.71,312.39,7664458 +2017-04-11,313.38,313.47,305.5,308.71,5724577 +2017-04-12,306.34,308.45,296.32,296.84,6050682 +2017-04-13,296.7,307.39,295.3,304,9284634 +2017-04-17,302.7,304,298.68,301.44,4138736 +2017-04-18,299.7,300.84,297.9,300.25,3035698 +2017-04-19,302.46,306.62,302.11,305.52,3898024 +2017-04-20,306.51,309.15,300.23,302.51,6149352 +2017-04-21,302,306.4,300.42,305.6,4509756 +2017-04-24,309.22,310.55,306.02,308.03,5083505 +2017-04-25,308,313.98,305.86,313.79,6737708 +2017-04-26,312.37,314.5,309,310.17,4695044 +2017-04-27,311.69,313.09,307.5,308.63,3468569 +2017-04-28,309.83,314.8,308,314.07,4505478 +2017-05-01,314.88,327.25,314.81,322.83,8829565 +2017-05-02,324,327.66,316.56,318.89,5382777 +2017-05-03,317.67,321.53,310.45,311.02,7133365 +2017-05-04,307.43,307.77,290.76,295.46,14152008 +2017-05-05,298,308.55,296.8,308.35,8177347 +2017-05-08,310.9,313.79,305.82,307.19,7006471 +2017-05-09,309.38,321.99,309.1,321.26,9676537 +2017-05-10,321.56,325.5,318.12,325.22,5741607 +2017-05-11,323.4,326,319.6,323.1,4753819 +2017-05-12,325.48,327,321.53,324.81,4121612 +2017-05-15,318.38,320.2,312.53,315.88,7622004 +2017-05-16,317.59,320.06,315.14,317.01,4152484 +2017-05-17,314.39,314.63,305.5,306.11,6711940 +2017-05-18,307,313.94,305.31,313.06,5653801 +2017-05-19,315.5,316.5,310.2,310.83,4687572 +2017-05-22,312.8,314.37,306.8,310.35,4329178 +2017-05-23,310.46,310.73,303.48,303.86,4318354 +2017-05-24,306.51,311,305.4,310.22,5041692 +2017-05-25,311.02,316.97,307.81,316.83,5013963 +2017-05-26,317.28,325.49,316.31,325.14,7802199 +2017-05-30,326,336.28,325.76,335.1,7782916 +2017-05-31,337.69,342.89,335.16,341.01,9963444 +2017-06-01,344,344.88,337.29,340.37,7607996 +2017-06-02,339.77,342.88,335.93,339.85,5590239 +2017-06-05,338.5,348.44,334.21,347.32,6784368 +2017-06-06,344.7,359.49,339.97,352.85,11086798 +2017-06-07,356.34,360.5,355.14,359.65,9397959 +2017-06-08,363.75,371.9,360.22,370,9061496 +2017-06-09,374.42,376.87,354.8,357.32,17261436 +2017-06-12,357.99,364.5,350.62,359.01,10517660 +2017-06-13,367.62,376,366.61,375.95,11807920 +2017-06-14,381.08,384.25,376.31,380.66,12818429 +2017-06-15,372.5,375.46,366.49,375.34,10426469 +2017-06-16,377.98,378.01,370.1,371.4,6730973 +2017-06-19,375,376.7,367.8,369.8,6549332 +2017-06-20,376.67,378.88,369.73,372.24,7438701 +2017-06-21,374.35,376.99,368.02,376.4,4923210 +2017-06-22,377.99,385,373.57,382.61,7529778 +2017-06-23,382.45,386.99,379.35,383.45,6445758 +2017-06-26,386.69,386.95,373.1,377.49,6604099 +2017-06-27,376.4,376.4,362.02,362.37,6996399 +2017-06-28,366.68,371.74,362.52,371.24,6302463 +2017-06-29,370.61,371,354.1,360.75,8221038 +2017-06-30,363.71,366.77,359.62,361.61,5848521 +2017-07-03,370.24,371.35,351.5,352.62,6305401 +2017-07-05,347.2,347.24,326.33,327.09,17046700 +2017-07-06,317.26,320.79,306.3,308.83,19324496 +2017-07-07,313.5,317,307.38,313.22,14176915 +2017-07-10,312.9,317.94,303.13,316.05,13820889 +2017-07-11,316,327.28,314.3,327.22,11559402 +2017-07-12,330.4,333.1,324.5,329.52,10346127 +2017-07-13,330.11,331.6,319.97,323.41,8594466 +2017-07-14,323.19,328.42,321.22,327.78,5625211 +2017-07-17,325.54,327.1,313.45,319.57,9876912 +2017-07-18,317.5,329.13,315.66,328.24,6373720 +2017-07-19,328.23,331.65,323.22,325.26,6357014 +2017-07-20,326.9,330.22,324.2,329.92,5166188 +2017-07-21,329.46,331.26,325.8,328.4,4901606 +2017-07-24,330.24,343.4,330.01,342.52,8637082 +2017-07-25,345,345.6,334.15,339.6,6989197 +2017-07-26,340.36,345.5,338.12,343.85,4820790 +2017-07-27,346,347.5,326.29,334.46,8302405 +2017-07-28,336.89,339.6,332.51,335.07,4880414 +2017-07-31,335.5,341.49,321.04,323.47,8535136 +2017-08-01,323,324.45,316.13,319.57,8303102 +2017-08-02,318.94,327.12,311.22,325.89,13091462 +2017-08-03,345.33,350,343.15,347.09,13535033 +2017-08-04,347,357.27,343.3,356.91,9268909 +2017-08-07,357.35,359.48,352.75,355.17,6324480 +2017-08-08,357.53,368.58,357.4,365.22,7449837 +2017-08-09,361,370,358.95,363.53,6892096 +2017-08-10,361.6,366.65,354.66,355.4,7092858 +2017-08-11,356.97,361.26,353.62,357.87,4365783 +2017-08-14,364.63,367.66,362.6,363.8,4519186 +2017-08-15,365.2,365.49,359.37,362.33,3085088 +2017-08-16,363,366.5,362.52,362.91,3413773 +2017-08-17,361.21,363.3,351.59,351.92,5027660 +2017-08-18,352.91,354,345.8,347.46,5408183 +2017-08-21,345.82,345.82,331.85,337.86,6495424 +2017-08-22,341.13,342.24,337.37,341.35,4321966 +2017-08-23,338.99,353.49,338.3,352.77,4954504 +2017-08-24,352.52,356.66,349.74,352.93,4584687 +2017-08-25,354.24,355.69,347.3,348.05,3483956 +2017-08-28,347.28,347.35,339.72,345.66,3763956 +2017-08-29,339.48,349.05,338.75,347.36,4073675 +2017-08-30,349.67,353.47,347,353.18,3412943 +2017-08-31,353.55,358.44,352.82,355.9,4072795 +2017-09-01,356.12,357.59,353.69,355.4,3049546 +2017-09-05,353.8,355.49,345.89,349.59,3848382 +2017-09-06,349.5,350.98,341.56,344.53,4091351 +2017-09-07,345.98,352.48,343.45,350.61,4239213 +2017-09-08,348.99,349.78,342.3,343.4,3263508 +2017-09-11,351.35,363.71,350,363.69,7667055 +2017-09-12,364.49,368.76,360.4,362.75,5972907 +2017-09-13,363.82,368.07,359.59,366.23,4185231 +2017-09-14,364.33,377.96,362.63,377.64,7202524 +2017-09-15,374.51,380,372.7,379.81,5420496 +2017-09-18,380.25,389.61,377.68,385,7187980 +2017-09-19,380,382.39,373.57,375.1,6451886 +2017-09-20,373,378.25,371.07,373.91,4919052 +2017-09-21,374.9,376.83,364.51,366.48,4618190 +2017-09-22,366.49,369.9,350.88,351.09,8159418 +2017-09-25,353.15,357.47,342.88,344.99,7605946 +2017-09-26,350.93,351.24,340.9,345.25,7156274 +2017-09-27,349.9,351.49,340.5,340.97,6060330 +2017-09-28,339.88,342.75,335.4,339.6,5319617 +2017-09-29,341.86,344.68,338.6,341.1,5107082 +2017-10-02,342.52,343.7,335.51,341.53,5286774 +2017-10-03,335.9,348.55,331.28,348.14,10153596 +2017-10-04,351.25,358.62,349.6,355.01,8163543 +2017-10-05,356,357.43,351.35,355.33,4171675 +2017-10-06,353.1,360.1,352.25,356.88,4297474 +2017-10-09,349.65,351.75,342.67,342.94,7493654 +2017-10-10,346.8,355.63,345.53,355.59,6978495 +2017-10-11,353.89,357.6,351.15,354.6,4500831 +2017-10-12,352.95,359.78,352.64,355.68,4087048 +2017-10-13,356.98,358.49,353.68,355.57,3540533 +2017-10-16,353.76,354.48,347.16,350.6,5375486 +2017-10-17,350.91,356.22,350.07,355.75,3293345 +2017-10-18,355.97,363,354.13,359.65,4939074 +2017-10-19,355.56,357.15,348.2,351.81,5061843 +2017-10-20,352.69,354.55,344.34,345.1,4930395 +2017-10-23,349.88,349.95,336.25,337.02,5747346 +2017-10-24,338.8,342.8,336.16,337.34,4491672 +2017-10-25,336.7,337.5,323.56,325.84,8594073 +2017-10-26,327.78,330.23,323.2,326.17,5023500 +2017-10-27,319.75,324.59,316.66,320.87,6979704 +2017-10-30,319.18,323.78,317.25,320.08,4254378 +2017-10-31,320.23,331.95,320.18,331.53,5672347 +2017-11-01,332.25,332.61,320.26,321.08,8457336 +2017-11-02,300.13,308.69,292.63,299.26,19791416 +2017-11-03,299.5,306.25,295.13,306.09,8893974 +2017-11-06,307,307.5,299.01,302.78,6486009 +2017-11-07,301.02,306.5,300.03,306.05,5294274 +2017-11-08,305.5,306.89,301.3,304.39,4725271 +2017-11-09,302.5,304.46,296.3,302.99,5447147 +2017-11-10,302.5,308.36,301.85,302.99,4625429 +2017-11-13,300.13,316.8,299.11,315.4,7584944 +2017-11-14,315,316.35,306.9,308.7,5676076 +2017-11-15,306.01,312.49,301.5,311.3,5978665 +2017-11-16,313.99,318.14,311.3,312.5,5822073 +2017-11-17,325.67,326.67,313.15,315.05,13735139 +2017-11-20,313.79,315.5,304.75,308.74,8247650 +2017-11-21,310.86,318.23,308.71,317.81,7261273 +2017-11-22,316.77,317.42,311.84,312.6,4917636 +2017-11-24,313.79,316.41,311,315.55,3244065 +2017-11-27,313.25,317.34,309.51,316.81,4555894 +2017-11-28,316.36,320,313.92,317.55,4949491 +2017-11-29,317.3,318,301.23,307.54,8767398 +2017-11-30,308.56,310.7,304.54,308.85,4351587 +2017-12-01,305.44,310.32,305.05,306.53,4292868 +2017-12-04,306.5,308.27,300.61,305.2,5835140 +2017-12-05,302,308,301,303.7,4646520 +2017-12-06,300.1,313.39,300,313.26,7195341 +2017-12-07,312,318.63,311.05,311.24,4780597 +2017-12-08,314.6,316.98,311.26,315.13,3468458 +2017-12-11,314.63,329.01,313.75,328.91,7937981 +2017-12-12,330.45,341.44,330.03,341.03,8733199 +2017-12-13,340.93,344.22,336.5,339.03,6221461 +2017-12-14,341.01,347.44,336.9,337.89,5799916 +2017-12-15,342.04,343.9,335.76,343.45,6933199 +2017-12-18,344.9,346.73,337.58,338.87,5476166 +2017-12-19,340.26,341.49,330.3,331.1,6824971 +2017-12-20,332.69,333.1,325.04,328.98,5953800 +2017-12-21,329.59,333.74,327.21,331.66,4385222 +2017-12-22,329.51,330.92,324.82,325.2,4215807 +2017-12-26,323.83,323.94,316.58,317.29,4378413 +2017-12-27,316,317.68,310.75,311.64,4712111 +2017-12-28,311.75,315.82,309.54,315.36,4316347 +2017-12-29,316.18,316.41,310,311.35,3777155 +2018-01-02,312,322.11,311,320.53,4352241 +2018-01-03,321,325.25,315.55,317.25,4521527 +2018-01-04,312.87,318.55,305.68,314.62,9946304 +2018-01-05,316.62,317.24,312,316.58,4591180 +2018-01-08,316,337.02,315.5,336.41,9859435 +2018-01-09,335.16,338.8,327.4,333.69,7146631 +2018-01-10,332.2,337,330,334.8,4309926 +2018-01-11,335.24,344.81,333.26,337.95,6645484 +2018-01-12,338.63,340.41,333.67,336.22,4825059 +2018-01-16,337.54,345,334.8,340.06,6474251 +2018-01-17,340.47,349,339.75,347.16,7103505 +2018-01-18,345.67,352.3,343.74,344.57,5685845 +2018-01-19,345,350.59,342.6,350.02,4888303 +2018-01-22,349.4,357.83,349.2,351.56,6210360 +2018-01-23,360,360.5,351,352.79,5465414 +2018-01-24,354.58,354.75,343.52,345.89,5287478 +2018-01-25,348.27,349.2,336.4,337.64,6740303 +2018-01-26,341.5,344,335.71,342.85,4539356 +2018-01-29,339.85,350.85,338.28,349.53,4747149 +2018-01-30,345.14,348.27,342.17,345.82,4717700 +2018-01-31,347.51,356.19,345.19,354.31,6214069 +2018-02-01,351,359.66,348.63,349.25,4197687 +2018-02-02,348.44,351.95,340.51,343.75,3704836 +2018-02-05,337.97,344.47,333,333.13,4464147 +2018-02-06,325.21,336.22,323.5,333.97,5088438 +2018-02-07,338.99,346,335.66,345,6969239 +2018-02-08,343.31,348.62,314.6,315.23,10314573 +2018-02-09,319.93,320.98,294.76,310.42,12933721 +2018-02-12,316.13,318.08,306.25,315.73,6227822 +2018-02-13,315.02,324.19,312.51,323.66,4560231 +2018-02-14,320.84,326.17,318.52,322.31,3950743 +2018-02-15,324.5,334.12,322.4,334.07,5912917 +2018-02-16,332.5,343.12,331.64,335.49,5642637 +2018-02-20,334.47,340.84,331.5,334.77,4009435 +2018-02-21,336.03,339.69,333.17,333.3,3219649 +2018-02-22,335.53,347.44,334.75,346.17,6969808 +2018-02-23,347.83,354.99,347.1,352.05,5817387 +2018-02-26,353.5,359,352.36,357.42,4339985 +2018-02-27,356.25,359.99,350.01,350.99,4797419 +2018-02-28,352.57,355.24,342.22,343.06,6069658 +2018-03-01,345.01,348.67,330.07,330.93,6885601 +2018-03-02,326.98,335.22,322.97,335.12,5092829 +2018-03-05,332.39,337.75,329.29,333.35,3823769 +2018-03-06,333.75,336.37,327.03,328.2,4285744 +2018-03-07,325.44,332.5,321.74,332.3,5007297 +2018-03-08,332.86,333.3,326.27,329.1,3566244 +2018-03-09,324.1,328.49,322.37,327.17,5506764 +2018-03-12,328.61,347.21,326.5,345.51,8264035 +2018-03-13,344.92,345.12,336.26,341.84,5965805 +2018-03-14,336.76,339.81,323.93,326.63,7967370 +2018-03-15,329.38,332.85,321.1,325.6,6564801 +2018-03-16,325.96,327.4,319.07,321.35,6117279 +2018-03-19,316.5,320.75,309.67,313.56,7484294 +2018-03-20,314.87,316.25,308.76,310.55,4764293 +2018-03-21,310.25,322.44,310.19,316.53,5958411 +2018-03-22,313.89,318.82,308.18,309.1,4939771 +2018-03-23,311.25,311.61,300.45,301.54,6654899 +2018-03-26,307.34,307.59,291.36,304.18,8375175 +2018-03-27,304,304.27,277.18,279.18,13872029 +2018-03-28,264.58,268.68,252.1,257.78,21001436 +2018-03-29,256.49,270.96,248.21,266.13,15170749 +2018-04-02,256.26,260.33,244.59,252.48,16113968 +2018-04-03,269.82,273.35,254.49,267.53,18844384 +2018-04-04,252.78,288.37,252,286.94,19896746 +2018-04-05,289.34,306.26,288.2,305.72,19121100 +2018-04-06,301,309.28,295.5,299.3,13520286 +2018-04-09,300.37,309.5,289.21,289.66,10249805 +2018-04-10,298.97,307.1,293.68,304.7,11024259 +2018-04-11,300.74,308.98,299.66,300.93,7482945 +2018-04-12,302.32,303.95,293.68,294.08,7608769 +2018-04-13,303.6,303.95,295.98,300.34,7327223 +2018-04-16,299,299.66,289.01,291.21,6338488 +2018-04-17,288.87,292.17,282.51,287.69,7000023 +2018-04-18,291.08,300.24,288.16,293.35,6557700 +2018-04-19,291.08,301.01,288.55,300.08,6090599 +2018-04-20,295.17,299.98,289.75,290.24,5627928 +2018-04-23,291.29,291.62,282.33,283.37,4893378 +2018-04-24,285,287.09,278.46,283.46,5685308 +2018-04-25,283.5,285.16,277.25,280.69,4013574 +2018-04-26,278.75,285.79,276.5,285.48,4356013 +2018-04-27,285.37,294.47,283.83,294.08,4364626 +2018-04-30,293.61,298.73,292.5,293.9,4228172 +2018-05-01,293.51,300.82,293.22,299.92,4625603 +2018-05-02,298.57,306.85,297.78,301.15,8970370 +2018-05-03,278.79,288.04,275.23,284.45,17352130 +2018-05-04,283,296.86,279.52,294.09,8569354 +2018-05-07,297.5,305.96,295.17,302.77,8678224 +2018-05-08,300.8,307.75,299,301.97,5930000 +2018-05-09,300.41,307.01,300.05,306.85,5727365 +2018-05-10,307.5,312.99,304.11,305.02,5651561 +2018-05-11,307.7,308.88,299.08,301.06,4679649 +2018-05-14,303.32,304.94,291.62,291.97,7286804 +2018-05-15,285.01,286.96,280.5,284.18,9519173 +2018-05-16,283.83,288.81,281.56,286.48,5674019 +2018-05-17,285.9,289.19,283.97,284.54,4420612 +2018-05-18,284.65,284.65,274,276.82,7251887 +2018-05-21,281.33,291.49,281.3,284.49,9182571 +2018-05-22,287.76,288,273.42,275.01,8945756 +2018-05-23,277.76,279.91,274,279.07,5985053 +2018-05-24,278.4,281.11,274.89,277.85,4176708 +2018-05-25,277.63,279.64,275.61,278.85,3875082 +2018-05-29,278.51,286.5,276.15,283.76,5666640 +2018-05-30,283.29,295.01,281.6,291.72,7489686 +2018-05-31,287.21,290.37,282.93,284.73,5919721 +2018-06-01,285.86,291.95,283.84,291.82,5424386 +2018-06-04,294.34,299,293.55,296.74,4797810 +2018-06-05,297.7,297.8,286.74,291.13,5995157 +2018-06-06,300.5,322.17,297.48,319.5,18767268 +2018-06-07,316.15,330,313.58,316.09,14345271 +2018-06-08,319,324.48,317.15,317.66,8205202 +2018-06-11,322.51,334.66,322.5,332.1,13183473 +2018-06-12,344.7,354.97,338,342.77,22347404 +2018-06-13,346.71,347.2,339.8,344.78,9469804 +2018-06-14,347.63,358.75,346.6,357.72,10981023 +2018-06-15,353.84,364.67,351.25,358.17,10848254 +2018-06-18,355.4,373.73,354.5,370.83,12073226 +2018-06-19,365.16,370,346.25,352.55,12761903 +2018-06-20,358.04,364.38,352,362.22,8383656 +2018-06-21,362,366.21,346.27,347.51,7967145 +2018-06-22,351.54,352.25,332,333.63,10266059 +2018-06-25,330.12,338.47,327.5,333.01,6931304 +2018-06-26,336.05,343.55,325.8,342,7452487 +2018-06-27,345,350.79,339.5,344.5,8333727 +2018-06-28,348.66,357.02,346.11,349.93,8398005 +2018-06-29,353.33,353.86,342.41,342.95,6492396 +2018-07-02,360.07,364.78,329.85,335.07,18759764 +2018-07-03,331.75,332.49,309.69,310.86,12282638 +2018-07-05,313.76,314.39,296.22,309.16,17476374 +2018-07-06,304.95,312.07,302,308.9,8865451 +2018-07-09,311.99,318.52,308,318.51,7596753 +2018-07-10,324.56,327.68,319.2,322.47,9471498 +2018-07-11,315.8,321.94,315.07,318.96,4884076 +2018-07-12,321.43,323.23,312.77,316.71,5721166 +2018-07-13,315.58,319.58,309.25,318.87,5875770 +2018-07-16,311.71,315.16,306.25,310.1,7818655 +2018-07-17,308.81,324.74,308.5,322.69,6996232 +2018-07-18,325,325.5,316.25,323.85,5624211 +2018-07-19,316.33,323.54,314.01,320.23,5915345 +2018-07-20,321.23,323.24,311.71,313.58,5166547 +2018-07-23,301.84,305.5,292.86,303.2,10992947 +2018-07-24,304.42,307.72,292.55,297.43,9590784 +2018-07-25,296.74,309.62,294.5,308.74,7094180 +2018-07-26,304.85,310.7,303.64,306.65,4630522 +2018-07-27,307.25,307.69,295.34,297.18,5703326 +2018-07-30,295.9,296.1,286.13,290.17,6814072 +2018-07-31,292.25,298.32,289.07,298.14,5076916 +2018-08-01,297.99,303,293,300.84,10129430 +2018-08-02,328.44,349.99,323.16,349.54,23214962 +2018-08-03,347.81,355,342.53,348.17,13656486 +2018-08-06,345.46,354.98,341.82,341.99,8564331 +2018-08-07,343.84,387.46,339.15,379.57,30875768 +2018-08-08,369.09,382.64,367.12,370.34,24571164 +2018-08-09,365.55,367.01,345.73,352.45,17183812 +2018-08-10,354,360,346,355.49,11552044 +2018-08-13,361.13,363.19,349.02,356.41,10463881 +2018-08-14,358.45,359.2,347.1,347.64,6986427 +2018-08-15,341.91,344.49,332.14,338.69,9101258 +2018-08-16,339.91,342.28,333.82,335.45,6064033 +2018-08-17,323.5,326.77,303.53,305.5,18958612 +2018-08-20,291.7,308.5,288.2,308.44,17402336 +2018-08-21,310.61,324.79,309,321.9,13172230 +2018-08-22,320.87,323.88,314.67,321.64,5945955 +2018-08-23,319.14,327.32,318.1,320.1,5147286 +2018-08-24,320.7,323.85,319.4,322.82,3602564 +2018-08-27,318,322.43,308.81,319.27,13079288 +2018-08-28,318.41,318.88,311.19,311.86,7649091 +2018-08-29,310.27,311.85,303.69,305.01,7447392 +2018-08-30,302.26,304.6,297.72,303.15,7216706 +2018-08-31,302,305.31,298.6,301.66,5375104 +2018-09-04,296.94,298.19,288,288.95,8350469 +2018-09-05,285.05,286.78,277.18,280.74,7720821 +2018-09-06,284.8,291.17,278.88,280.95,7480760 +2018-09-07,260.1,268.35,252.25,263.24,22491932 +2018-09-10,273.26,286.03,271,285.5,14283528 +2018-09-11,279.47,282,273.55,279.44,9169989 +2018-09-12,281.44,292.5,278.65,290.54,10015427 +2018-09-13,288.02,295,285.18,289.46,6340336 +2018-09-14,288.76,297.33,286.52,295.2,6765612 +2018-09-17,290.04,300.87,288.13,294.84,6887577 +2018-09-18,296.69,302.64,275.5,284.96,16547522 +2018-09-19,280.51,300,280.5,299.02,8294917 +2018-09-20,303.56,305.98,293.33,298.33,7349422 +2018-09-21,297.7,300.58,295.37,299.1,5050478 +2018-09-24,298.48,303,293.58,299.68,4842961 +2018-09-25,300,304.6,296.5,300.99,4481729 +2018-09-26,301.91,313.89,301.11,309.58,7843216 +2018-09-27,312.9,314.96,306.91,307.52,8509084 +2018-09-28,270.26,278,260.55,264.77,33649696 +2018-10-01,305.77,311.44,301.05,310.7,21777596 +2018-10-02,313.95,316.84,299.15,301.02,11743511 +2018-10-03,303.33,304.6,291.57,294.8,7994988 +2018-10-04,293.95,294,277.67,281.83,9814212 +2018-10-05,274.65,274.88,260,261.95,17944536 +2018-10-08,264.52,267.76,249,250.56,13472653 +2018-10-09,255.25,266.77,253.3,262.8,12060574 +2018-10-10,264.61,265.51,247.77,256.88,12815278 +2018-10-11,257.53,262.25,249.03,252.23,8167738 +2018-10-12,261,261.99,252.01,258.78,7201404 +2018-10-15,259.06,263.28,254.54,259.59,6199965 +2018-10-16,265.7,277.38,262.24,276.59,9526401 +2018-10-17,282.4,282.7,265.8,271.78,8655542 +2018-10-18,269.29,271,263,263.91,5421184 +2018-10-19,267.39,269.66,253.5,260,9375549 +2018-10-22,260.68,261.86,252.59,260.95,5600260 +2018-10-23,263.87,297.93,262.1,294.14,19027752 +2018-10-24,301.05,304.44,285.73,288.5,20058258 +2018-10-25,317.22,321,301.01,314.86,20840724 +2018-10-26,308.25,339.9,306.65,330.9,27425520 +2018-10-29,337.47,347.16,326.5,334.85,14486027 +2018-10-30,328.39,337.9,322.26,329.9,9126704 +2018-10-31,332.54,342,329.1,337.32,7624348 +2018-11-01,338.26,347.84,334.73,344.28,8000132 +2018-11-02,343.74,349.2,340.91,346.41,7807971 +2018-11-05,340.5,343.95,330.14,341.4,7831048 +2018-11-06,339.07,348.8,336.09,341.06,6762889 +2018-11-07,343.34,351.18,340.8,348.16,7374522 +2018-11-08,348.5,357.58,348.44,351.4,7090674 +2018-11-09,349,354,345.23,350.51,5098846 +2018-11-12,348.37,349.78,330.34,331.28,6941523 +2018-11-13,333.16,344.7,332.2,338.73,5448597 +2018-11-14,342.7,347.11,337.15,344,5040287 +2018-11-15,342.33,348.58,339.04,348.44,4625719 +2018-11-16,345.19,355.7,345.12,354.31,7206191 +2018-11-19,356.34,366.75,352.88,353.47,9708871 +2018-11-20,341.75,349.8,333.55,347.49,8004709 +2018-11-21,352,353.1,337.4,338.19,4686808 +2018-11-23,334.35,337.5,325.55,325.83,4202642 +2018-11-26,325,346.22,325,346,7992141 +2018-11-27,340.05,346.96,335.5,343.92,6358300 +2018-11-28,345.99,348.28,342.21,347.87,4127578 +2018-11-29,347,347.5,339.55,341.17,3080724 +2018-11-30,341.83,351.6,338.26,350.48,5628895 +2018-12-03,360,366,352,358.49,8306511 +2018-12-04,356.05,368.68,352,359.7,8461945 +2018-12-06,356.01,367.38,350.76,363.06,7842508 +2018-12-07,369,379.49,357.65,357.96,11511177 +2018-12-10,360,365.98,353.12,365.15,6613455 +2018-12-11,369.91,372.17,360.23,366.76,6308769 +2018-12-12,369.42,371.91,365.16,366.6,5027048 +2018-12-13,370.15,377.44,366.75,376.79,7365854 +2018-12-14,375,377.87,364.33,365.71,6337555 +2018-12-17,362,365.7,343.88,348.42,7674008 +2018-12-18,350.54,351.55,333.69,337.03,7099999 +2018-12-19,337.6,347.01,329.74,332.97,8274181 +2018-12-20,327.05,330.29,311.87,315.38,9071858 +2018-12-21,317.4,323.47,312.44,319.77,8016801 +2018-12-24,313.5,314.5,295.2,295.39,5559913 +2018-12-26,300,326.97,294.09,326.09,8163138 +2018-12-27,319.84,322.17,301.5,316.13,8575133 +2018-12-28,323.1,336.24,318.41,333.87,9938992 +2018-12-31,337.79,339.21,325.26,332.8,6302338 diff --git a/tests/performance/helpers/data/default.csv b/tests/performance/helpers/data/default.csv new file mode 100644 index 000000000..a52ec8a9f --- /dev/null +++ b/tests/performance/helpers/data/default.csv @@ -0,0 +1,503 @@ +date,open,high,low,close,volume +2017-01-03,212.61,213.35,211.52,212.8,96708880 +2017-01-04,213.16,214.22,213.15,214.06,83348752 +2017-01-05,213.77,214.06,213.02,213.89,82961968 +2017-01-06,214.02,215.17,213.42,214.66,75744152 +2017-01-09,214.38,214.53,213.91,213.95,49684316 +2017-01-10,213.97,214.89,213.52,213.95,67500792 +2017-01-11,213.86,214.55,213.13,214.55,79014928 +2017-01-12,213.99,214.22,212.53,214.02,76329760 +2017-01-13,214.21,214.84,214.17,214.51,66385084 +2017-01-17,213.81,214.25,213.33,213.75,64821664 +2017-01-18,214.02,214.27,213.42,214.22,57997156 +2017-01-19,214.31,214.46,212.96,213.43,70503512 +2017-01-20,214.18,214.75,213.49,214.21,136721344 +2017-01-23,213.85,214.28,212.83,213.66,79450624 +2017-01-24,213.89,215.48,213.77,215.03,101142584 +2017-01-25,216.07,216.89,215.89,216.89,89374928 +2017-01-26,216.73,217.02,216.36,216.66,63477304 +2017-01-27,216.75,216.91,216.12,216.32,63202528 +2017-01-30,215.57,215.59,213.9,214.98,84399624 +2017-01-31,214.44,215.03,213.82,214.96,80317680 +2017-02-01,215.65,215.96,214.4,215.05,83743792 +2017-02-02,214.65,215.5,214.29,215.19,73730552 +2017-02-03,216.18,216.87,215.84,216.67,85273832 +2017-02-06,216.23,216.66,215.92,216.28,61169192 +2017-02-07,216.71,216.97,216.09,216.29,61318484 +2017-02-08,215.98,216.72,215.7,216.58,54581376 +2017-02-09,216.88,218.19,216.84,217.86,69811760 +2017-02-10,218.24,218.97,217.88,218.72,69875952 +2017-02-13,219.26,220.19,219.23,219.91,58408632 +2017-02-14,219.71,220.8,219.33,220.79,75266840 +2017-02-15,220.55,222.15,220.5,221.94,91860344 +2017-02-16,221.98,222.16,220.93,221.75,89676304 +2017-02-17,221.03,222.1,221.01,222.1,81718352 +2017-02-21,222.51,223.62,222.5,223.43,94146880 +2017-02-22,222.98,223.47,222.8,223.23,65747160 +2017-02-23,223.79,223.81,222.55,223.38,78978816 +2017-02-24,222.45,223.71,222.41,223.66,87198608 +2017-02-27,223.57,224.2,223.29,224.01,59819992 +2017-02-28,223.6,223.86,222.98,223.41,102631472 +2017-03-01,225.22,227.04,225.2,226.53,157879712 +2017-03-02,226.33,226.34,225.05,225.11,74353376 +2017-03-03,225.01,225.43,224.6,225.25,86767480 +2017-03-06,224.38,224.97,223.92,224.58,58630368 +2017-03-07,224.25,224.64,223.68,223.91,68910464 +2017-03-08,224.23,224.51,223.34,223.49,82739456 +2017-03-09,223.62,224.13,222.72,223.78,95986360 +2017-03-10,224.82,224.87,223.52,224.56,86785840 +2017-03-13,224.49,224.72,224.13,224.67,60604724 +2017-03-14,224.08,224.13,223.14,223.81,63382108 +2017-03-15,224.44,226.21,224.18,225.75,101699816 +2017-03-16,225.9,225.99,224.95,225.31,82924856 +2017-03-17,225.59,225.8,224.91,224.91,93798120 +2017-03-20,224.91,225.22,224.24,224.66,55368008 +2017-03-21,225.33,225.46,221.64,221.78,138912016 +2017-03-22,221.82,222.61,221.13,222.3,102826864 +2017-03-23,222.04,223.31,221.66,222.06,105821032 +2017-03-24,222.4,223.02,221.05,221.9,118567344 +2017-03-27,220.07,221.96,219.77,221.67,92167056 +2017-03-28,221.34,223.75,221.22,223.29,98521432 +2017-03-29,222.97,223.75,222.72,223.5,65288636 +2017-03-30,223.43,224.43,223.24,224.21,59795288 +2017-03-31,223.84,224.42,223.63,223.69,77706304 +2017-04-03,223.74,223.96,221.95,223.3,90156280 +2017-04-04,222.98,223.53,222.56,223.44,59508952 +2017-04-05,224.18,225.25,222.55,222.78,114663488 +2017-04-06,222.93,223.97,222.44,223.4,72861232 +2017-04-07,223.13,223.93,222.64,223.17,78422128 +2017-04-10,223.33,224.18,222.73,223.31,71258848 +2017-04-11,222.89,223.15,221.41,223.04,92789720 +2017-04-12,222.74,222.95,221.82,222.06,86275816 +2017-04-13,221.69,222.5,220.62,220.62,97885392 +2017-04-17,221.19,222.58,220.97,222.58,72091488 +2017-04-18,221.77,222.5,221.16,221.91,87710560 +2017-04-19,222.53,222.94,221.26,221.5,72401856 +2017-04-20,222.18,223.79,221.83,223.31,97560568 +2017-04-21,223.22,223.28,222.16,222.6,116338368 +2017-04-24,225.05,225.27,222.57,225.04,125633672 +2017-04-25,225.75,226.73,225.65,226.35,80831256 +2017-04-26,226.31,227.28,226.16,226.21,89266768 +2017-04-27,226.56,226.73,225.81,226.4,60503960 +2017-04-28,226.68,226.71,225.76,225.91,66956400 +2017-05-01,226.48,226.94,226.02,226.48,70486576 +2017-05-02,226.63,226.76,226.12,226.56,60467504 +2017-05-03,226.11,226.66,225.55,226.29,77078864 +2017-05-04,226.62,226.71,225.62,226.55,64774736 +2017-05-05,226.96,227.46,226.48,227.44,65342296 +2017-05-08,227.49,227.65,226.94,227.41,50993060 +2017-05-09,227.69,227.91,226.82,227.2,54130976 +2017-05-10,227.15,227.61,226.92,227.61,57219496 +2017-05-11,227.11,227.32,225.95,227.14,65718612 +2017-05-12,226.87,227.19,226.47,226.76,56817892 +2017-05-15,227.23,228.15,227.21,228.01,65255528 +2017-05-16,228.34,228.36,227.38,227.8,54003024 +2017-05-17,225.93,226.44,223.7,223.76,181451968 +2017-05-18,223.68,225.59,223.39,224.66,112816072 +2017-05-19,225.2,226.86,225.14,226.12,121208928 +2017-05-22,226.68,227.45,226.61,227.27,64298244 +2017-05-23,227.68,227.96,227.26,227.78,50946640 +2017-05-24,228.03,228.42,227.66,228.31,51831288 +2017-05-25,228.87,229.7,228.64,229.4,67524256 +2017-05-26,229.19,229.53,229.1,229.35,49142620 +2017-05-30,229,229.43,228.83,229.15,37098796 +2017-05-31,229.47,229.51,228.34,229.09,96742576 +2017-06-01,229.6,230.94,229.28,230.92,72678144 +2017-06-02,230.97,231.86,230.65,231.69,93444032 +2017-06-05,231.5,231.81,231.3,231.51,47107480 +2017-06-06,230.9,231.51,230.69,230.77,53089976 +2017-06-07,231.14,231.45,230.41,231.2,57061952 +2017-06-08,231.31,231.84,230.74,231.32,69504536 +2017-06-09,231.61,232.48,229.58,230.96,139383184 +2017-06-12,230.7,230.97,229.99,230.92,90748160 +2017-06-13,231.51,232.1,231.13,232.05,63303744 +2017-06-14,232.34,232.35,230.85,231.75,82837904 +2017-06-15,230.27,231.44,229.97,231.31,70046440 +2017-06-16,231.48,231.54,230.4,231.36,88676880 +2017-06-19,232.26,233.35,232.16,233.28,68299992 +2017-06-20,232.89,232.9,231.69,231.71,59681776 +2017-06-21,232.1,232.26,231.14,231.65,58707680 +2017-06-22,231.66,232.21,231.36,231.55,46301224 +2017-06-23,231.61,232.19,231.19,231.82,70253848 +2017-06-26,232.56,233.02,231.74,231.98,59465848 +2017-06-27,231.74,232.06,230.09,230.11,86259016 +2017-06-28,231.22,232.38,230.97,232.17,73458688 +2017-06-29,232.33,232.39,228.8,230.13,112165824 +2017-06-30,231.01,231.42,230.34,230.56,91055080 +2017-07-03,231.59,232.06,230.95,230.95,41063396 +2017-07-05,231.35,231.71,230.46,231.48,57082112 +2017-07-06,230.64,230.77,229.16,229.36,69339864 +2017-07-07,229.99,231.01,229.38,230.85,60799664 +2017-07-10,230.7,231.51,230.52,231.1,38451396 +2017-07-11,230.9,231.27,229.65,230.93,52810484 +2017-07-12,231.99,232.84,231.99,232.66,62517696 +2017-07-13,232.67,233.18,232.42,233.05,41396728 +2017-07-14,233.06,234.53,232.95,234.14,63201796 +2017-07-17,234.05,234.47,233.92,234.11,35167316 +2017-07-18,233.66,234.29,233.29,234.24,44827112 +2017-07-19,234.58,235.51,234.57,235.5,53523280 +2017-07-20,235.78,235.91,235.01,235.61,49434036 +2017-07-21,234.98,235.43,234.73,235.4,93037592 +2017-07-24,235.31,235.49,234.83,235.34,48896096 +2017-07-25,236.16,236.28,235.67,235.91,57593908 +2017-07-26,236.23,236.27,235.64,235.92,49895744 +2017-07-27,236.43,236.47,234.26,235.7,74217968 +2017-07-28,235.18,235.57,234.68,235.43,52531244 +2017-07-31,235.87,235.97,235.07,235.29,69049712 +2017-08-01,235.95,235.99,235.24,235.82,57735292 +2017-08-02,235.96,236.09,234.91,235.93,49513776 +2017-08-03,235.81,235.84,235.17,235.48,42848608 +2017-08-04,236.01,236.27,235.49,235.9,63127488 +2017-08-07,235.98,236.34,235.87,236.34,33555464 +2017-08-08,236,237.33,235.35,235.76,64729500 +2017-08-09,235.01,235.81,234.62,235.75,65687312 +2017-08-10,234.84,234.98,232.37,232.42,126355448 +2017-08-11,232.67,233.42,232.41,232.77,78521472 +2017-08-14,234.17,235.31,234.13,235.07,76866480 +2017-08-15,235.49,235.51,234.71,235.05,57937020 +2017-08-16,235.62,236.06,234.99,235.46,59481648 +2017-08-17,234.79,235.13,231.79,231.79,134757072 +2017-08-18,231.6,232.83,230.94,231.42,143417408 +2017-08-21,231.36,231.89,230.58,231.6,68662792 +2017-08-22,232.24,234.2,232.22,234.03,66219544 +2017-08-23,232.97,233.65,232.81,233.19,52652352 +2017-08-24,233.61,233.78,232.41,232.64,53216420 +2017-08-25,233.51,234.19,233.02,233.19,67589040 +2017-08-28,233.77,233.8,232.74,233.2,42544052 +2017-08-29,231.76,233.75,231.63,233.46,53629680 +2017-08-30,233.44,234.87,233.24,234.57,65056144 +2017-08-31,235.25,236.25,234.61,235.98,108866560 +2017-09-01,236.39,236.78,236.15,236.31,65031164 +2017-09-05,235.76,236.01,233.56,234.62,95856440 +2017-09-06,235.36,235.78,234.78,235.42,60741564 +2017-09-07,235.75,235.77,234.94,235.39,60865172 +2017-09-08,235.07,235.62,234.85,235.11,66946052 +2017-09-11,236.51,237.71,236.49,237.62,74845424 +2017-09-12,238.02,238.46,237.82,238.42,59670932 +2017-09-13,238.11,238.57,237.98,238.54,62116640 +2017-09-14,238.18,238.68,237.99,238.46,100101416 +2017-09-15,238.3,238.88,238.19,238.78,99592680 +2017-09-18,239.18,239.67,238.87,239.29,48250824 +2017-09-19,239.56,239.62,239.17,239.53,49161788 +2017-09-20,239.62,239.74,238.52,239.61,62171164 +2017-09-21,239.44,239.54,238.78,238.97,50313136 +2017-09-22,238.65,239.2,238.62,239.02,53446664 +2017-09-25,238.74,239.13,237.72,238.53,59552032 +2017-09-26,239,239.27,238.41,238.68,56439616 +2017-09-27,239.44,240.03,238.47,239.6,84532616 +2017-09-28,239.3,239.98,239.2,239.89,46730936 +2017-09-29,239.88,240.82,239.68,240.74,89308704 +2017-10-02,240.98,241.78,240.8,241.78,61596044 +2017-10-03,241.91,242.33,241.69,242.3,69722704 +2017-10-04,242.13,242.85,242.01,242.58,58392872 +2017-10-05,242.95,244.04,242.62,244.02,66291980 +2017-10-06,243.53,244.06,243.25,243.74,84161696 +2017-10-09,243.99,244.06,243.05,243.34,37363944 +2017-10-10,243.96,244.4,243.37,243.98,44934412 +2017-10-11,243.88,244.37,243.7,244.37,49752644 +2017-10-12,244.02,244.41,243.74,244,49116908 +2017-10-13,244.48,244.61,244,244.3,57189416 +2017-10-16,244.55,244.84,244.18,244.63,39887916 +2017-10-17,244.57,244.85,244.33,244.8,32936836 +2017-10-18,245.21,245.26,244.83,245.04,42670820 +2017-10-19,244.18,245.14,243.72,245.1,64602432 +2017-10-20,245.98,246.4,245.09,246.37,93063952 +2017-10-23,246.72,246.75,245.33,245.41,66701640 +2017-10-24,245.88,246.1,245.45,245.84,69853928 +2017-10-25,245.48,245.6,243.39,244.63,108236672 +2017-10-26,245.3,245.59,244.81,244.94,72840760 +2017-10-27,245.76,247.12,244.95,246.94,89292576 +2017-10-30,246.33,246.84,245.7,246.02,56652224 +2017-10-31,246.44,246.69,246.08,246.41,62933720 +2017-11-01,247.26,247.63,246.33,246.73,56565660 +2017-11-02,246.66,246.98,245.49,246.83,58910404 +2017-11-03,247,247.7,246.55,247.65,62187496 +2017-11-06,247.51,248.18,247.43,248.04,51817160 +2017-11-07,248.15,248.52,247.31,247.86,60008920 +2017-11-08,247.67,248.39,247.37,248.29,52669760 +2017-11-09,246.96,247.6,245.65,247.39,99230672 +2017-11-10,246.96,247.5,246.62,247.31,62599644 +2017-11-13,246.56,247.79,246.52,247.54,52418324 +2017-11-14,246.66,247.08,245.8,246.96,63988136 +2017-11-15,245.9,246.48,244.95,245.73,84334432 +2017-11-16,246.76,248.22,246.72,247.82,70731712 +2017-11-17,247.43,247.79,247,247.09,79059392 +2017-11-20,247.36,247.73,247.09,247.51,50171324 +2017-11-21,248.35,249.33,247.47,249.13,72192504 +2017-11-22,249.14,249.28,248.73,248.91,46996584 +2017-11-24,249.45,249.6,249.29,249.48,29070892 +2017-11-27,249.53,249.86,249.14,249.36,54553804 +2017-11-28,249.87,251.92,249.77,251.89,103286312 +2017-11-29,252.03,252.62,251.25,251.74,80891176 +2017-11-30,252.74,254.94,252.66,253.94,133469840 +2017-12-01,253.7,254.23,249.87,253.41,171557392 +2017-12-04,255.19,255.65,253.05,253.11,98140184 +2017-12-05,253.38,254.07,252.05,252.2,81394656 +2017-12-06,251.89,252.71,251.74,252.24,79207304 +2017-12-07,252.1,253.38,251.96,253.04,80584848 +2017-12-08,253.92,254.43,253,254.42,79901608 +2017-12-11,254.49,255.25,254.39,255.19,86699232 +2017-12-12,255.43,256.15,255.22,255.64,88909792 +2017-12-13,255.9,256.38,255.51,255.61,107391488 +2017-12-14,255.93,256.06,254.51,254.56,105055176 +2017-12-15,255.66,257.19,255.6,256.68,150146832 +2017-12-18,258.21,258.7,258.1,258.31,86856320 +2017-12-19,258.58,258.63,257.24,257.32,85536976 +2017-12-20,258.38,258.44,256.86,257.18,79690000 +2017-12-21,257.87,258.49,257.44,257.71,69598728 +2017-12-22,257.73,257.77,257.06,257.65,81734768 +2017-12-26,257.2,257.58,257.04,257.34,46976656 +2017-12-27,257.52,257.86,257.16,257.46,59962032 +2017-12-28,258.01,258.04,257.59,257.99,46843448 +2017-12-29,258.63,258.65,256.81,257.02,99683152 +2018-01-02,257.96,258.9,257.54,258.86,89973440 +2018-01-03,259.04,260.66,259.04,260.5,93518840 +2018-01-04,261.2,262.12,260.57,261.59,83723648 +2018-01-05,262.46,263.47,261.92,263.34,86721784 +2018-01-08,263.23,263.99,262.91,263.82,59513708 +2018-01-09,264.28,265.1,263.97,264.42,59445976 +2018-01-10,263.59,264.3,262.86,264.01,72238032 +2018-01-11,264.62,265.94,264.44,265.94,64749016 +2018-01-12,266.23,267.86,265.9,267.67,94293048 +2018-01-16,269.05,269.76,266,266.76,110634704 +2018-01-17,267.78,269.72,266.76,269.3,117595008 +2018-01-18,269.17,269.64,268.31,268.85,104584464 +2018-01-19,269.48,270.07,268.85,270.07,146315344 +2018-01-22,269.84,272.27,269.78,272.27,94818768 +2018-01-23,272.31,273.16,271.96,272.84,100801672 +2018-01-24,273.55,274.2,271.45,272.74,139977680 +2018-01-25,273.68,273.79,271.99,272.85,87825816 +2018-01-26,273.77,276.06,273.49,276.01,111868160 +2018-01-29,275.39,275.87,274.01,274.18,93568600 +2018-01-30,272.18,274.24,270.85,271.37,136842368 +2018-01-31,272.3,272.85,270.33,271.51,123502168 +2018-02-01,270.71,272.62,270.33,271.2,93552120 +2018-02-02,269.75,269.9,265.25,265.29,179804944 +2018-02-05,263.37,265.68,253.6,254.2,305963968 +2018-02-06,250.35,259.76,249.16,259.21,368619296 +2018-02-07,258.6,262.32,257.71,257.8,173784240 +2018-02-08,258.13,258.28,248.09,248.13,255885040 +2018-02-09,251.18,253.89,243.59,251.86,294421856 +2018-02-12,254.1,257.16,252.02,255.56,149239040 +2018-02-13,254.24,256.79,253.6,256.19,84333360 +2018-02-14,254.56,260.04,254.55,259.65,125358160 +2018-02-15,261.56,262.97,258.86,262.96,115457688 +2018-02-16,262.28,265.17,262.23,263.04,166561968 +2018-02-20,262,263.58,260.53,261.39,89676400 +2018-02-21,261.87,264.59,259.99,260.09,102669592 +2018-02-22,261.1,262.98,259.7,260.43,114742312 +2018-02-23,261.77,264.58,261.25,264.58,96318072 +2018-02-26,265.76,267.76,265.11,267.65,89802808 +2018-02-27,267.86,268.63,264.24,264.31,102893264 +2018-02-28,265.51,266.01,261.29,261.63,126575120 +2018-03-01,261.4,263.1,256.19,257.83,183626128 +2018-03-02,256,259.77,255.05,259.16,144408144 +2018-03-05,257.86,262.83,257.74,262.15,101032888 +2018-03-06,263.22,263.31,261.18,262.82,82245904 +2018-03-07,260.45,263.11,260.24,262.72,90396808 +2018-03-08,263.46,264.13,262.37,263.99,69462520 +2018-03-09,265.53,268.59,265.19,268.59,117975584 +2018-03-12,268.9,269.59,267.83,268.25,74678496 +2018-03-13,269.52,270.07,265.85,266.52,95490048 +2018-03-14,267.57,267.77,264.54,265.15,109949368 +2018-03-15,265.71,266.41,264.31,264.86,86627344 +2018-03-16,265.44,266.3,265.09,265.15,103769888 +2018-03-19,264.32,265.34,259.75,261.56,112937344 +2018-03-20,261.99,262.7,261.26,262,61797672 +2018-03-21,261.96,264.25,261.27,261.5,81397104 +2018-03-22,259.06,259.99,254.66,254.96,153866192 +2018-03-23,255.45,256.27,249.32,249.53,189801520 +2018-03-26,253.48,256.67,250.84,256.36,146803168 +2018-03-27,257.38,257.96,250.29,252,134378272 +2018-03-28,252.14,253.97,250.04,251.25,151452896 +2018-03-29,252.5,256.5,251.26,254.46,128487112 +2018-04-02,253.88,254.44,246.26,248.97,192647056 +2018-04-03,250.32,252.68,248.36,252.16,124052768 +2018-04-04,248.27,255.63,248.13,254.86,127939576 +2018-04-05,256.78,257.84,255.59,256.87,85474776 +2018-04-06,254.72,256.36,249.48,251.14,185650928 +2018-04-09,252.74,256.1,251.35,252.38,109043264 +2018-04-10,255.54,257.26,254.3,256.4,109178536 +2018-04-11,254.77,256.87,254.69,255.05,94252208 +2018-04-12,256.5,258.18,256.31,257.15,71242736 +2018-04-13,258.58,258.71,255.29,256.4,87984192 +2018-04-16,258.18,259.34,257.29,258.5,65570252 +2018-04-17,260.44,261.93,259.88,261.27,66890592 +2018-04-18,261.75,262.34,260.96,261.46,59260488 +2018-04-19,260.75,260.97,258.88,260.01,80307456 +2018-04-20,259.93,260.18,256.84,257.81,103366016 +2018-04-23,258.44,259.04,256.59,257.77,67796416 +2018-04-24,258.89,259.13,252.65,254.3,116739904 +2018-04-25,254.23,255.41,252.24,254.93,107386584 +2018-04-26,256.05,258.42,255.56,257.52,70044640 +2018-04-27,258.18,258.51,256.73,257.76,59001736 +2018-04-30,258.44,259.04,255.7,255.78,84988424 +2018-05-01,255.16,256.35,253.46,256.23,76737024 +2018-05-02,256.02,256.91,254.08,254.51,89317992 +2018-05-03,253.6,254.66,250.5,253.95,140965808 +2018-05-04,252.89,257.98,252.53,257.24,94336840 +2018-05-07,258.08,259.17,257.32,258.11,57193284 +2018-05-08,257.7,258.5,256.4,258.11,69804000 +2018-05-09,258.84,260.95,258.27,260.6,61703432 +2018-05-10,261.41,263.4,261.3,263.04,74524544 +2018-05-11,263.17,264.13,262.61,263.84,61915812 +2018-05-14,264.31,265.03,263.37,263.97,56661420 +2018-05-15,262.62,262.64,261.11,262.15,90007968 +2018-05-16,262.19,263.75,262.16,263.25,55784492 +2018-05-17,262.96,264.21,262.18,263.03,58466824 +2018-05-18,262.65,263.05,261.98,262.37,66565792 +2018-05-21,264,264.93,262.39,264.34,60007156 +2018-05-22,264.91,265.2,263.25,263.61,54774884 +2018-05-23,262.22,264.36,262.04,264.33,66903156 +2018-05-24,263.9,264.2,261.84,263.79,78640328 +2018-05-25,263.16,263.85,262.61,263.16,58299660 +2018-05-29,261.39,262.22,258.92,260.14,119866288 +2018-05-30,261.57,264.09,261.49,263.61,72057608 +2018-05-31,263.16,263.49,261.33,261.99,96713160 +2018-06-01,263.42,264.9,263.34,264.57,73691520 +2018-06-04,265.47,266.1,265.2,265.82,46934832 +2018-06-05,265.97,266.43,265.13,266.02,52881036 +2018-06-06,266.68,268.36,266.01,268.24,64874192 +2018-06-07,268.77,269.09,267.22,268.21,75460928 +2018-06-08,267.71,269.06,267.53,269,74602920 +2018-06-11,269.25,270.15,269.12,269.36,60903392 +2018-06-12,269.82,270.11,269,269.71,74798688 +2018-06-13,269.97,270.25,268.63,268.85,81770464 +2018-06-14,269.8,270.11,268.88,269.53,79730104 +2018-06-15,268.67,269.55,267.45,269.18,123585600 +2018-06-18,267.59,268.77,267.07,268.63,54479888 +2018-06-19,266.14,267.84,265.69,267.6,100410976 +2018-06-20,268.35,268.78,267.69,268.06,55373416 +2018-06-21,268.05,268.07,265.83,266.38,73159376 +2018-06-22,267.76,267.88,266.62,266.86,58283384 +2018-06-25,265.6,265.77,261.38,263.23,141924096 +2018-06-26,263.85,264.74,263.02,263.81,70710976 +2018-06-27,264.45,266.01,261.46,261.63,108213904 +2018-06-28,261.57,263.96,260.79,263.12,78913504 +2018-06-29,264.32,265.81,263.37,263.5,100473760 +2018-07-02,261.78,264.24,261.52,264.06,65431128 +2018-07-03,265.05,265.15,262.67,263.13,43432576 +2018-07-05,264.36,265.35,263.19,265.28,58606568 +2018-07-06,265.31,267.93,264.89,267.52,68456816 +2018-07-09,268.62,269.99,268.57,269.93,52042820 +2018-07-10,270.43,271.01,270.11,270.9,53501064 +2018-07-11,269.2,270.07,268.59,268.92,79329656 +2018-07-12,270.3,271.42,269.64,271.36,61899772 +2018-07-13,271.16,271.9,270.67,271.57,49659024 +2018-07-16,271.62,271.78,270.84,271.33,49624096 +2018-07-17,270.48,272.85,270.43,272.43,53860032 +2018-07-18,272.51,273.12,272.03,273,45910016 +2018-07-19,272.27,272.69,271.45,271.97,63225212 +2018-07-20,271.75,272.44,271.48,271.66,84804656 +2018-07-23,271.44,272.39,271.06,272.16,48436568 +2018-07-24,273.71,274.46,272.58,273.53,70035320 +2018-07-25,273.26,276.22,273.21,275.87,81211824 +2018-07-26,275.08,275.96,274.97,275.21,59629476 +2018-07-27,275.57,275.68,272.34,273.35,79050080 +2018-07-30,273.44,273.61,271.35,271.92,65624404 +2018-07-31,272.76,273.93,272.34,273.26,70594928 +2018-08-01,273.49,274.04,272.1,272.81,55443260 +2018-08-02,271.38,274.48,271.15,274.29,65298924 +2018-08-03,274.43,275.52,274.23,275.47,55527740 +2018-08-06,275.51,276.82,275.08,276.48,40564136 +2018-08-07,277.21,277.81,277.06,277.39,44471960 +2018-08-08,277.21,277.71,276.77,277.27,43357916 +2018-08-09,277.34,277.77,276.74,276.9,36771464 +2018-08-10,275.32,275.91,274.26,275.04,79351592 +2018-08-13,275.34,276.01,273.69,274.01,67673568 +2018-08-14,274.81,276.02,274.38,275.76,45136396 +2018-08-15,274.28,274.44,272.13,273.7,105964064 +2018-08-16,275.27,276.87,275.23,275.91,72033608 +2018-08-17,275.69,277.37,275.24,276.89,67555760 +2018-08-20,277.38,277.77,276.89,277.48,40982744 +2018-08-21,278.04,279.07,277.52,278.13,69258080 +2018-08-22,277.68,278.54,277.39,277.96,46321688 +2018-08-23,277.77,278.71,277.24,277.59,50657548 +2018-08-24,278.23,279.42,278.17,279.27,59184624 +2018-08-27,280.58,281.59,280.4,281.47,58757348 +2018-08-28,281.98,282.09,281.1,281.61,48329404 +2018-08-29,281.84,283.37,281.57,283.12,63300776 +2018-08-30,282.6,283,281.32,281.98,63037208 +2018-08-31,281.53,282.47,280.99,281.98,68093544 +2018-09-04,281.53,281.89,280.4,281.5,59294748 +2018-09-05,281.11,281.33,279.63,280.74,74591480 +2018-09-06,280.86,281.19,278.77,279.9,67855744 +2018-09-07,278.75,280.42,278.49,279.35,75695528 +2018-09-10,280.46,280.75,279.62,279.84,51693300 +2018-09-11,279.13,281.25,278.75,280.76,52022324 +2018-09-12,280.77,281.49,279.96,280.83,61576576 +2018-09-13,281.99,282.69,281.68,282.49,52540928 +2018-09-14,282.71,282.92,281.68,282.54,56706020 +2018-09-17,282.48,282.52,280.74,281.04,70258840 +2018-09-18,281.28,283.22,281.25,282.57,63758804 +2018-09-19,282.63,283.33,282.48,282.87,50529584 +2018-09-20,284.25,285.51,282.88,285.16,103323632 +2018-09-21,285.97,286.1,284.72,284.9,108104552 +2018-09-24,284.27,284.42,283.32,283.95,54738760 +2018-09-25,284.45,284.57,283.43,283.69,45474200 +2018-09-26,283.85,285.14,282.38,282.84,81724024 +2018-09-27,283.36,284.82,283.06,283.63,60723896 +2018-09-28,282.95,284.21,282.91,283.66,71835632 +2018-10-01,285.02,285.82,283.91,284.65,63623792 +2018-10-02,284.48,285.26,284.07,284.48,48434264 +2018-10-03,285.63,286.09,284.25,284.64,66304540 +2018-10-04,284.11,284.17,280.68,282.41,114321768 +2018-10-05,282.66,283.22,279.27,280.83,108588344 +2018-10-08,280.08,281.22,278.57,280.83,89925664 +2018-10-09,280.41,281.85,279.81,280.42,76188928 +2018-10-10,279.87,279.94,271.13,271.54,220074688 +2018-10-11,270.35,272.13,263.8,265.56,281680000 +2018-10-12,270.05,270.36,265.76,269.25,187745152 +2018-10-15,268.86,270.31,267.64,267.74,104808584 +2018-10-16,269.88,274,269.37,273.59,121198672 +2018-10-17,273.63,274.32,270.82,273.64,113378952 +2018-10-18,272.62,273.27,268.29,269.69,137906032 +2018-10-19,270.4,272.52,268.78,269.54,143383136 +2018-10-22,270.27,270.63,267.75,268.33,84466760 +2018-10-23,264.37,268.2,262.09,266.97,149994752 +2018-10-24,266.69,267.11,258.27,258.88,182231472 +2018-10-25,260.89,265.21,259.77,263.52,141497248 +2018-10-26,259.46,264.42,255.92,258.89,206590848 +2018-10-29,262.27,263.69,253.54,257.45,164749392 +2018-10-30,257.27,261.61,256.73,261.27,161025888 +2018-10-31,264.08,266.6,263.56,264.06,131489024 +2018-11-01,265.01,267.08,263.81,266.87,101971008 +2018-11-02,268.08,268.55,263.04,265.29,125685896 +2018-11-05,265.82,267.36,264.76,266.75,67255520 +2018-11-06,266.68,268.62,266.62,268.44,61581152 +2018-11-07,270.82,274.27,270.35,274.19,105309120 +2018-11-08,273.31,274.39,272.44,273.69,67216992 +2018-11-09,272.25,272.46,269.47,271.02,101271544 +2018-11-12,270.46,270.72,265.39,265.95,102153984 +2018-11-13,266.46,268.64,264.66,265.45,100619768 +2018-11-14,267.5,267.94,261.93,263.64,128454960 +2018-11-15,262.25,266.9,260.53,266.39,138463488 +2018-11-16,265.19,268.08,264.62,267.08,129820216 +2018-11-19,266.42,266.74,261.56,262.57,105626432 +2018-11-20,258.92,260.52,256.76,257.71,139406240 +2018-11-21,259.4,260.66,258.58,258.58,77444168 +2018-11-23,256.79,258.39,256.68,256.86,43873168 +2018-11-26,259.33,261.25,258.9,261,81971728 +2018-11-27,259.87,261.88,259.21,261.88,77381344 +2018-11-28,263.05,267.91,261.81,267.91,130805744 +2018-11-29,267.06,268.86,265.82,267.33,84395640 +2018-11-30,267.16,269.57,266.81,268.96,100648032 +2018-12-03,273.47,273.59,270.77,272.52,105581352 +2018-12-04,271.61,272.08,263.35,263.69,182415248 +2018-12-06,259.46,263.41,256.07,263.29,209266640 +2018-12-07,262.92,264.63,256.25,257.17,165025936 +2018-12-10,256.98,258.72,252.34,257.66,155214672 +2018-12-11,261.16,261.37,256.11,257.72,124528112 +2018-12-12,260.98,262.47,258.93,259.01,100414888 +2018-12-13,260.05,260.99,257.71,258.93,99068200 +2018-12-14,256.58,257.62,253.54,254.15,119871688 +2018-12-17,253.1,254.32,247.37,249.16,169610592 +2018-12-18,250.95,251.69,247.13,248.89,137862544 +2018-12-19,248.97,253.1,243.3,245.16,220342928 +2018-12-20,243.79,245.51,238.71,241.17,258325808 +2018-12-21,242.16,245.07,235.52,236.23,260180208 +2018-12-24,234.6,236.36,229.92,229.99,150100704 +2018-12-26,231.59,241.61,229.42,241.61,222622048 +2018-12-27,238.06,243.68,234.52,243.46,189794032 +2018-12-28,244.94,246.73,241.87,243.15,155998912 +2018-12-31,244.92,245.54,242.87,245.28,147031456 diff --git a/tests/performance/helpers/data/intraday.csv b/tests/performance/helpers/data/intraday.csv new file mode 100644 index 000000000..485877af1 --- /dev/null +++ b/tests/performance/helpers/data/intraday.csv @@ -0,0 +1,1565 @@ +date,open,high,low,close,volume +2020-12-15 09:30,367.4,367.62,367.36,367.46,407870 +2020-12-15 09:31,367.48,367.48,367.19,367.19,173406 +2020-12-15 09:32,367.19,367.4,367.02,367.35,149240 +2020-12-15 09:33,367.345,367.64,367.345,367.59,197941 +2020-12-15 09:34,367.59,367.61,367.32,367.43,147919 +2020-12-15 09:35,367.43,367.65,367.26,367.34,170552 +2020-12-15 09:36,367.35,367.56,367.15,367.53,200528 +2020-12-15 09:37,367.535,367.72,367.34,367.47,117417 +2020-12-15 09:38,367.48,367.48,367.19,367.42,127936 +2020-12-15 09:39,367.44,367.6,367.3,367.57,150339 +2020-12-15 09:40,367.58,367.775,367.56,367.61,136414 +2020-12-15 09:41,367.61,367.64,367.45,367.6,98185 +2020-12-15 09:42,367.62,367.695,367.43,367.45,148858 +2020-12-15 09:43,367.45,367.498,367.31,367.33,88886 +2020-12-15 09:44,367.32,367.46,367.23,367.24,86295 +2020-12-15 09:45,367.25,367.34,367.02,367.265,152942 +2020-12-15 09:46,367.26,367.36,367.04,367.09,111088 +2020-12-15 09:47,367.07,367.1799,366.96,367.07,144120 +2020-12-15 09:48,367.07,367.29,367.07,367.205,69962 +2020-12-15 09:49,367.19,367.24,367.1218,367.24,36651 +2020-12-15 09:50,367.25,367.3277,367.12,367.3277,68939 +2020-12-15 09:51,367.32,367.43,367.18,367.18,81772 +2020-12-15 09:52,367.2,367.355,367.1,367.32,122545 +2020-12-15 09:53,367.3189,367.38,367.28,367.37,70030 +2020-12-15 09:54,367.37,367.43,367.335,367.355,66495 +2020-12-15 09:55,367.355,367.44,367.13,367.16,98697 +2020-12-15 09:56,367.15,367.15,366.84,367.02,173288 +2020-12-15 09:57,367.04,367.1,366.9,366.94,128387 +2020-12-15 09:58,366.94,366.95,366.69,366.85,268954 +2020-12-15 09:59,366.86,366.94,366.72,366.86,76113 +2020-12-15 10:00,366.85,366.94,366.64,366.85,149756 +2020-12-15 10:01,366.84,367.08,366.84,366.974,414249 +2020-12-15 10:02,366.9689,367.08,366.9247,367.0199,76530 +2020-12-15 10:03,367.01,367.01,366.85,366.94,50476 +2020-12-15 10:04,366.95,366.97,366.75,366.87,77957 +2020-12-15 10:05,366.87,367.05,366.87,367.05,38181 +2020-12-15 10:06,367.06,367.16,367.04,367.16,69695 +2020-12-15 10:07,367.1501,367.17,366.84,366.89,58228 +2020-12-15 10:08,366.91,366.99,366.77,366.85,73405 +2020-12-15 10:09,366.85,366.9,366.68,366.72,45945 +2020-12-15 10:10,366.7,366.94,366.57,366.94,74418 +2020-12-15 10:11,366.95,366.99,366.85,366.96,68183 +2020-12-15 10:12,366.98,366.98,366.805,366.91,52955 +2020-12-15 10:13,366.919,367.03,366.865,366.98,72364 +2020-12-15 10:14,366.98,367.12,366.96,366.97,74651 +2020-12-15 10:15,366.97,366.97,366.775,366.87,150567 +2020-12-15 10:16,366.86,367.02,366.825,366.98,89099 +2020-12-15 10:17,366.98,367.08,366.88,366.92,56539 +2020-12-15 10:18,366.92,367.04,366.8901,366.979,36546 +2020-12-15 10:19,366.96,367.015,366.92,366.9885,34961 +2020-12-15 10:20,366.97,367.01,366.84,366.88,45956 +2020-12-15 10:21,366.87,366.89,366.8,366.81,46343 +2020-12-15 10:22,366.82,366.9,366.78,366.87,32357 +2020-12-15 10:23,366.89,366.93,366.74,366.855,75718 +2020-12-15 10:24,366.84,366.84,366.68,366.82,70101 +2020-12-15 10:25,366.83,366.86,366.57,366.58,99656 +2020-12-15 10:26,366.57,366.73,366.48,366.61,118821 +2020-12-15 10:27,366.6,366.6099,366.46,366.49,90396 +2020-12-15 10:28,366.5,366.638,366.42,366.615,134661 +2020-12-15 10:29,366.615,366.64,366.53,366.6,50578 +2020-12-15 10:30,366.59,366.6499,366.52,366.64,104121 +2020-12-15 10:31,366.64,366.695,366.605,366.69,125147 +2020-12-15 10:32,366.68,366.845,366.65,366.69,107999 +2020-12-15 10:33,366.69,366.7981,366.59,366.77,101350 +2020-12-15 10:34,366.765,366.9418,366.765,366.88,94169 +2020-12-15 10:35,366.89,366.93,366.76,366.845,244982 +2020-12-15 10:36,366.8575,366.8575,366.66,366.68,53412 +2020-12-15 10:37,366.69,366.715,366.56,366.56,50078 +2020-12-15 10:38,366.55,366.56,366.21,366.2199,172213 +2020-12-15 10:39,366.21,366.39,366.1711,366.2,109683 +2020-12-15 10:40,366.21,366.38,366.2,366.3,92784 +2020-12-15 10:41,366.31,366.36,366.22,366.34,38863 +2020-12-15 10:42,366.32,366.32,366.0701,366.31,67738 +2020-12-15 10:43,366.31,366.42,366.27,366.365,66216 +2020-12-15 10:44,366.3608,366.52,366.3608,366.4195,55917 +2020-12-15 10:45,366.42,366.6,366.42,366.58,44695 +2020-12-15 10:46,366.58,366.7199,366.5528,366.658,53730 +2020-12-15 10:47,366.66,366.72,366.6,366.6,56724 +2020-12-15 10:48,366.6,366.6007,366.4746,366.5419,121216 +2020-12-15 10:49,366.54,366.65,366.52,366.65,29798 +2020-12-15 10:50,366.62,366.66,366.4702,366.49,63200 +2020-12-15 10:51,366.485,366.51,366.35,366.51,88269 +2020-12-15 10:52,366.52,366.62,366.48,366.6024,48889 +2020-12-15 10:53,366.61,366.72,366.55,366.7,88943 +2020-12-15 10:54,366.69,366.757,366.68,366.74,42692 +2020-12-15 10:55,366.74,366.8,366.64,366.715,38501 +2020-12-15 10:56,366.7118,366.81,366.65,366.765,41665 +2020-12-15 10:57,366.7511,366.7818,366.69,366.69,25523 +2020-12-15 10:58,366.7,366.79,366.64,366.748,55947 +2020-12-15 10:59,366.76,366.77,366.6901,366.721,29433 +2020-12-15 11:00,366.74,366.7494,366.59,366.61,132141 +2020-12-15 11:01,366.6,366.655,366.54,366.61,71077 +2020-12-15 11:02,366.61,366.67,366.51,366.56,60547 +2020-12-15 11:03,366.56,366.645,366.54,366.58,55849 +2020-12-15 11:04,366.58,366.64,366.48,366.49,71730 +2020-12-15 11:05,366.48,366.495,366.26,366.31,123585 +2020-12-15 11:06,366.31,366.36,366.06,366.11,184158 +2020-12-15 11:07,366.11,366.23,365.92,365.96,237787 +2020-12-15 11:08,365.95,366.24,365.95,366.0822,145022 +2020-12-15 11:09,366.08,366.27,366.06,366.27,62675 +2020-12-15 11:10,366.27,366.37,366.22,366.28,70530 +2020-12-15 11:11,366.28,366.44,366.255,366.41,82800 +2020-12-15 11:12,366.4,366.5601,366.36,366.56,100577 +2020-12-15 11:13,366.56,366.65,366.36,366.61,204843 +2020-12-15 11:14,366.6075,366.71,366.59,366.665,82802 +2020-12-15 11:15,366.67,366.67,366.46,366.48,29282 +2020-12-15 11:16,366.48,366.58,366.36,366.56,57990 +2020-12-15 11:17,366.55,366.65,366.55,366.58,54799 +2020-12-15 11:18,366.585,366.64,366.51,366.585,51947 +2020-12-15 11:19,366.58,366.6478,366.49,366.646,70424 +2020-12-15 11:20,366.64,366.8,366.6119,366.765,119637 +2020-12-15 11:21,366.76,366.77,366.62,366.66,49251 +2020-12-15 11:22,366.66,366.67,366.545,366.6359,65390 +2020-12-15 11:23,366.615,366.688,366.53,366.55,44167 +2020-12-15 11:24,366.55,366.65,366.515,366.64,48155 +2020-12-15 11:25,366.645,366.79,366.585,366.585,50106 +2020-12-15 11:26,366.595,366.6303,366.4601,366.5447,70361 +2020-12-15 11:27,366.54,366.61,366.5001,366.52,20110 +2020-12-15 11:28,366.55,366.76,366.53,366.68,59328 +2020-12-15 11:29,366.68,366.76,366.59,366.71,44163 +2020-12-15 11:30,366.7,366.7,366.53,366.66,61616 +2020-12-15 11:31,366.67,366.73,366.63,366.66,30549 +2020-12-15 11:32,366.66,366.74,366.59,366.6981,42167 +2020-12-15 11:33,366.701,366.73,366.65,366.69,20158 +2020-12-15 11:34,366.7,366.75,366.65,366.675,38572 +2020-12-15 11:35,366.67,366.775,366.6,366.623,55128 +2020-12-15 11:36,366.64,366.67,366.58,366.64,42155 +2020-12-15 11:37,366.64,366.75,366.62,366.73,36612 +2020-12-15 11:38,366.73,366.885,366.72,366.84,137499 +2020-12-15 11:39,366.85,366.87,366.8,366.83,147694 +2020-12-15 11:40,366.825,367.17,366.825,367.13,247775 +2020-12-15 11:41,367.16,367.21,367.1,367.18,70058 +2020-12-15 11:42,367.17,367.19,367.09,367.17,139276 +2020-12-15 11:43,367.16,367.2,367.11,367.16,88676 +2020-12-15 11:44,367.16,367.25,367.15,367.24,67991 +2020-12-15 11:45,367.22,367.22,367.09,367.13,48164 +2020-12-15 11:46,367.13,367.13,366.97,367.1011,77213 +2020-12-15 11:47,367.101,367.16,367.04,367.04,25958 +2020-12-15 11:48,367.02,367.07,366.97,366.99,49616 +2020-12-15 11:49,367,367,366.91,366.9201,47762 +2020-12-15 11:50,366.93,367.01,366.87,366.9901,135923 +2020-12-15 11:51,366.99,367.08,366.86,366.98,114239 +2020-12-15 11:52,366.99,367.1,366.9,366.97,49964 +2020-12-15 11:53,366.97,367.055,366.94,367.0119,44195 +2020-12-15 11:54,367.005,367.01,366.8,366.81,43580 +2020-12-15 11:55,366.809,366.8599,366.75,366.8,68862 +2020-12-15 11:56,366.81,366.87,366.75,366.861,35564 +2020-12-15 11:57,366.8616,366.9799,366.8616,366.89,51478 +2020-12-15 11:58,366.89,366.93,366.85,366.91,55391 +2020-12-15 11:59,366.92,367.16,366.9,367.1597,74136 +2020-12-15 12:00,367.15,367.27,367.08,367.21,90572 +2020-12-15 12:01,367.21,367.3599,367.21,367.31,89281 +2020-12-15 12:02,367.3101,367.38,367.31,367.35,48558 +2020-12-15 12:03,367.3401,367.44,367.3401,367.4282,68739 +2020-12-15 12:04,367.4399,367.4399,367.38,367.41,43971 +2020-12-15 12:05,367.42,367.48,367.37,367.45,60181 +2020-12-15 12:06,367.45,367.46,367.3,367.336,73512 +2020-12-15 12:07,367.34,367.34,367.23,367.23,34824 +2020-12-15 12:08,367.24,367.36,367.235,367.25,32465 +2020-12-15 12:09,367.26,367.3299,367.22,367.25,36107 +2020-12-15 12:10,367.26,367.3,367.23,367.25,16154 +2020-12-15 12:11,367.24,367.38,367.24,367.36,33055 +2020-12-15 12:12,367.36,367.3986,367.31,367.315,34447 +2020-12-15 12:13,367.32,367.3299,367.28,367.29,42028 +2020-12-15 12:14,367.28,367.39,367.27,367.39,52276 +2020-12-15 12:15,367.395,367.41,367.31,367.34,46078 +2020-12-15 12:16,367.33,367.36,367.32,367.3561,18592 +2020-12-15 12:17,367.3518,367.48,367.3518,367.3719,61142 +2020-12-15 12:18,367.37,367.37,367.32,367.36,35546 +2020-12-15 12:19,367.37,367.5,367.36,367.48,68346 +2020-12-15 12:20,367.47,367.5,367.44,367.45,40747 +2020-12-15 12:21,367.46,367.62,367.45,367.614,66327 +2020-12-15 12:22,367.62,367.6589,367.56,367.6,33778 +2020-12-15 12:23,367.6,367.64,367.54,367.64,47858 +2020-12-15 12:24,367.63,367.65,367.6,367.63,37334 +2020-12-15 12:25,367.63,367.64,367.57,367.62,39242 +2020-12-15 12:26,367.62,367.63,367.56,367.59,16999 +2020-12-15 12:27,367.58,367.5918,367.55,367.575,14156 +2020-12-15 12:28,367.58,367.59,367.5136,367.53,26535 +2020-12-15 12:29,367.54,367.59,367.52,367.57,43668 +2020-12-15 12:30,367.5786,367.66,367.55,367.58,46442 +2020-12-15 12:31,367.58,367.66,367.57,367.64,31378 +2020-12-15 12:32,367.65,367.69,367.59,367.6571,45218 +2020-12-15 12:33,367.65,367.715,367.6279,367.6279,39257 +2020-12-15 12:34,367.64,367.67,367.59,367.64,25626 +2020-12-15 12:35,367.63,367.66,367.57,367.63,29593 +2020-12-15 12:36,367.63,367.72,367.59,367.71,25821 +2020-12-15 12:37,367.715,367.87,367.7001,367.83,97947 +2020-12-15 12:38,367.83,368.03,367.805,368.01,148742 +2020-12-15 12:39,368.01,368.0199,367.93,367.97,58606 +2020-12-15 12:40,367.97,368.11,367.97,368.08,54971 +2020-12-15 12:41,368.05,368.05,367.97,368.04,40332 +2020-12-15 12:42,368.04,368.09,368.01,368.0236,40780 +2020-12-15 12:43,368.0121,368.105,368.0121,368.05,22482 +2020-12-15 12:44,368.05,368.0599,367.98,368.01,80125 +2020-12-15 12:45,368.02,368.135,367.99,368.0701,103932 +2020-12-15 12:46,368.075,368.139,368.05,368.11,49155 +2020-12-15 12:47,368.115,368.21,368.07,368.196,67173 +2020-12-15 12:48,368.2,368.27,368.17,368.21,83849 +2020-12-15 12:49,368.21,368.26,368.185,368.251,47384 +2020-12-15 12:50,368.25,368.32,368.16,368.3055,74465 +2020-12-15 12:51,368.31,368.41,368.25,368.27,82730 +2020-12-15 12:52,368.27,368.41,368.21,368.3923,54354 +2020-12-15 12:53,368.3933,368.44,368.383,368.4288,76010 +2020-12-15 12:54,368.43,368.45,368.39,368.42,65748 +2020-12-15 12:55,368.43,368.46,368.4,368.425,85657 +2020-12-15 12:56,368.43,368.43,368.36,368.41,54984 +2020-12-15 12:57,368.4,368.5,368.4,368.4519,99977 +2020-12-15 12:58,368.451,368.54,368.451,368.5,58991 +2020-12-15 12:59,368.5,368.54,368.44,368.49,62426 +2020-12-15 13:00,368.5,368.64,368.43,368.44,111115 +2020-12-15 13:01,368.43,368.48,368.37,368.44,89226 +2020-12-15 13:02,368.45,368.59,368.45,368.55,66573 +2020-12-15 13:03,368.54,368.58,368.49,368.57,50189 +2020-12-15 13:04,368.57,368.58,368.48,368.5,48274 +2020-12-15 13:05,368.5,368.57,368.48,368.56,60088 +2020-12-15 13:06,368.56,368.81,368.55,368.8,289010 +2020-12-15 13:07,368.8,369.195,368.79,369.01,393295 +2020-12-15 13:08,369,369,368.84,368.88,91049 +2020-12-15 13:09,368.87,368.99,368.83,368.98,58753 +2020-12-15 13:10,368.98,368.99,368.83,368.845,51754 +2020-12-15 13:11,368.8499,368.89,368.83,368.83,75876 +2020-12-15 13:12,368.83,368.88,368.83,368.875,48615 +2020-12-15 13:13,368.87,368.9185,368.85,368.915,77970 +2020-12-15 13:14,368.91,368.97,368.86,368.94,52958 +2020-12-15 13:15,368.94,369.08,368.94,369.08,80128 +2020-12-15 13:16,369.075,369.1,368.94,368.95,56633 +2020-12-15 13:17,368.94,368.94,368.89,368.92,68265 +2020-12-15 13:18,368.93,368.97,368.89,368.97,49530 +2020-12-15 13:19,368.96,369.09,368.91,369.0175,93225 +2020-12-15 13:20,369.01,369.04,368.93,368.9511,91274 +2020-12-15 13:21,368.96,368.96,368.86,368.8699,107918 +2020-12-15 13:22,368.866,368.92,368.85,368.915,73273 +2020-12-15 13:23,368.915,368.97,368.88,368.88,36635 +2020-12-15 13:24,368.88,368.94,368.88,368.906,38561 +2020-12-15 13:25,368.91,368.965,368.84,368.87,106750 +2020-12-15 13:26,368.87,368.88,368.79,368.85,79143 +2020-12-15 13:27,368.85,368.86,368.77,368.775,72155 +2020-12-15 13:28,368.77,368.81,368.74,368.76,55604 +2020-12-15 13:29,368.765,368.85,368.7,368.755,95551 +2020-12-15 13:30,368.755,368.88,368.74,368.81,134768 +2020-12-15 13:31,368.81,368.92,368.8,368.8,102006 +2020-12-15 13:32,368.7999,368.92,368.76,368.88,81578 +2020-12-15 13:33,368.89,368.97,368.85,368.865,53816 +2020-12-15 13:34,368.86,368.96,368.8,368.875,65260 +2020-12-15 13:35,368.88,368.9101,368.83,368.86,63148 +2020-12-15 13:36,368.865,368.89,368.77,368.825,63806 +2020-12-15 13:37,368.83,368.93,368.79,368.92,62467 +2020-12-15 13:38,368.9282,368.9682,368.82,368.8782,60621 +2020-12-15 13:39,368.89,368.96,368.87,368.94,30554 +2020-12-15 13:40,368.94,368.97,368.84,368.87,46853 +2020-12-15 13:41,368.88,368.91,368.845,368.9,25418 +2020-12-15 13:42,368.91,368.935,368.82,368.834,29578 +2020-12-15 13:43,368.84,368.85,368.76,368.795,70201 +2020-12-15 13:44,368.8,368.87,368.8,368.805,30843 +2020-12-15 13:45,368.81,368.89,368.8006,368.8081,72682 +2020-12-15 13:46,368.8,368.9264,368.798,368.89,33590 +2020-12-15 13:47,368.88,368.94,368.86,368.91,56603 +2020-12-15 13:48,368.93,368.9881,368.89,368.98,79454 +2020-12-15 13:49,368.98,369.03,368.93,368.95,44695 +2020-12-15 13:50,368.95,368.98,368.885,368.89,32128 +2020-12-15 13:51,368.885,368.905,368.84,368.9,44427 +2020-12-15 13:52,368.905,368.94,368.89,368.895,20424 +2020-12-15 13:53,368.9,368.955,368.89,368.94,49050 +2020-12-15 13:54,368.95,368.985,368.9,368.925,30561 +2020-12-15 13:55,368.93,369.06,368.93,369.015,44631 +2020-12-15 13:56,369.02,369.1,369.02,369.095,49007 +2020-12-15 13:57,369.09,369.14,369.07,369.14,63017 +2020-12-15 13:58,369.125,369.13,369.03,369.07,43173 +2020-12-15 13:59,369.07,369.26,369.07,369.175,160838 +2020-12-15 14:00,369.16,369.17,369.04,369.08,91169 +2020-12-15 14:01,369.09,369.09,369,369.045,50821 +2020-12-15 14:02,369.04,369.04,368.98,368.99,49116 +2020-12-15 14:03,369,369.02,368.97,369.01,73432 +2020-12-15 14:04,369.02,369.1,368.98,369.02,76382 +2020-12-15 14:05,369.02,369.12,369.01,369.05,56078 +2020-12-15 14:06,369.05,369.19,369.04,369.0679,60880 +2020-12-15 14:07,369.065,369.19,369.065,369.09,53348 +2020-12-15 14:08,369.095,369.15,369.03,369.15,41496 +2020-12-15 14:09,369.14,369.2,369.03,369.0438,114246 +2020-12-15 14:10,369.045,369.12,369,369.04,79994 +2020-12-15 14:11,369.04,369.12,369.04,369.05,39884 +2020-12-15 14:12,369.05,369.15,369.05,369.15,31320 +2020-12-15 14:13,369.14,369.39,369.11,369.365,228150 +2020-12-15 14:14,369.365,369.49,369.33,369.41,247799 +2020-12-15 14:15,369.42,369.48,369.36,369.41,134608 +2020-12-15 14:16,369.44,369.445,369.33,369.335,133884 +2020-12-15 14:17,369.34,369.34,369.245,369.265,86245 +2020-12-15 14:18,369.26,369.31,369.24,369.2618,45688 +2020-12-15 14:19,369.27,369.36,369.27,369.335,89891 +2020-12-15 14:20,369.33,369.41,369.2981,369.301,67941 +2020-12-15 14:21,369.3,369.32,369.225,369.26,97188 +2020-12-15 14:22,369.25,369.33,369.22,369.27,67050 +2020-12-15 14:23,369.3,369.318,369.19,369.221,83731 +2020-12-15 14:24,369.23,369.29,369.21,369.29,41192 +2020-12-15 14:25,369.2811,369.4017,369.28,369.3902,99349 +2020-12-15 14:26,369.4,369.45,369.37,369.39,50222 +2020-12-15 14:27,369.395,369.44,369.31,369.34,55071 +2020-12-15 14:28,369.345,369.355,369.26,369.3179,47437 +2020-12-15 14:29,369.32,369.34,369.17,369.205,117570 +2020-12-15 14:30,369.2099,369.355,369.2099,369.305,69065 +2020-12-15 14:31,369.305,369.32,369.21,369.23,71624 +2020-12-15 14:32,369.2215,369.3619,369.17,369.3619,63311 +2020-12-15 14:33,369.36,369.374,369.27,369.32,48935 +2020-12-15 14:34,369.3,369.34,369.26,369.28,37000 +2020-12-15 14:35,369.27,369.44,369.25,369.425,53267 +2020-12-15 14:36,369.4201,369.46,369.31,369.365,89806 +2020-12-15 14:37,369.355,369.4,369.3301,369.35,37660 +2020-12-15 14:38,369.36,369.4,369.34,369.36,35502 +2020-12-15 14:39,369.35,369.39,369.3419,369.38,29288 +2020-12-15 14:40,369.38,369.54,369.38,369.51,142401 +2020-12-15 14:41,369.515,369.52,369.32,369.39,114403 +2020-12-15 14:42,369.39,369.48,369.31,369.475,47980 +2020-12-15 14:43,369.475,369.5,369.45,369.48,31342 +2020-12-15 14:44,369.49,369.5,369.455,369.46,28551 +2020-12-15 14:45,369.46,369.53,369.44,369.46,79592 +2020-12-15 14:46,369.45,369.56,369.44,369.515,51581 +2020-12-15 14:47,369.515,369.56,369.46,369.495,88501 +2020-12-15 14:48,369.5,369.515,369.46,369.515,44150 +2020-12-15 14:49,369.52,369.53,369.43,369.48,60533 +2020-12-15 14:50,369.47,369.479,369.4,369.4184,54891 +2020-12-15 14:51,369.415,369.42,369.31,369.33,63264 +2020-12-15 14:52,369.3387,369.36,369.31,369.34,45711 +2020-12-15 14:53,369.35,369.38,369.26,369.28,60424 +2020-12-15 14:54,369.285,369.33,369.21,369.23,114587 +2020-12-15 14:55,369.23,369.29,369.22,369.225,80793 +2020-12-15 14:56,369.225,369.23,369.16,369.1711,75501 +2020-12-15 14:57,369.1711,369.24,369.16,369.1964,96494 +2020-12-15 14:58,369.19,369.225,369.16,369.215,67073 +2020-12-15 14:59,369.22,369.25,369.185,369.21,19438 +2020-12-15 15:00,369.22,369.42,369.14,369.3975,89710 +2020-12-15 15:01,369.4,369.49,369.36,369.3899,88821 +2020-12-15 15:02,369.38,369.4,369.275,369.29,62983 +2020-12-15 15:03,369.275,369.3,369.205,369.22,96372 +2020-12-15 15:04,369.2111,369.24,369.07,369.09,224097 +2020-12-15 15:05,369.09,369.14,369.085,369.125,41336 +2020-12-15 15:06,369.12,369.305,369.08,369.28,79925 +2020-12-15 15:07,369.275,369.39,369.275,369.38,175599 +2020-12-15 15:08,369.38,369.56,369.355,369.555,242408 +2020-12-15 15:09,369.55,369.5798,369.2,369.27,171951 +2020-12-15 15:10,369.28,369.43,369.25,369.269,121191 +2020-12-15 15:11,369.26,369.31,369.17,369.25,132778 +2020-12-15 15:12,369.25,369.34,369.24,369.29,70237 +2020-12-15 15:13,369.29,369.32,369.22,369.2599,46095 +2020-12-15 15:14,369.245,369.39,369.22,369.3811,118081 +2020-12-15 15:15,369.39,369.41,369.3,369.39,70823 +2020-12-15 15:16,369.41,369.44,369.32,369.326,73015 +2020-12-15 15:17,369.3111,369.42,369.27,369.35,43304 +2020-12-15 15:18,369.345,369.36,369.25,369.275,56428 +2020-12-15 15:19,369.28,369.31,369.16,369.16,153052 +2020-12-15 15:20,369.16,369.2,369.07,369.1,180002 +2020-12-15 15:21,369.1,369.2,369.1,369.135,32065 +2020-12-15 15:22,369.14,369.23,369.13,369.195,66729 +2020-12-15 15:23,369.1982,369.2789,369.16,369.1638,51634 +2020-12-15 15:24,369.1682,369.2599,369.141,369.215,43826 +2020-12-15 15:25,369.2101,369.23,369.14,369.2,82051 +2020-12-15 15:26,369.22,369.24,369.09,369.13,50137 +2020-12-15 15:27,369.125,369.13,368.94,368.9684,88728 +2020-12-15 15:28,368.966,368.98,368.84,368.85,231854 +2020-12-15 15:29,368.845,368.97,368.84,368.85,242870 +2020-12-15 15:30,368.85,368.8999,368.69,368.73,245511 +2020-12-15 15:31,368.73,368.7371,368.62,368.67,109716 +2020-12-15 15:32,368.67,368.8185,368.66,368.71,130363 +2020-12-15 15:33,368.72,368.72,368.6,368.6981,68300 +2020-12-15 15:34,368.695,368.76,368.62,368.67,168838 +2020-12-15 15:35,368.675,368.74,368.66,368.66,48090 +2020-12-15 15:36,368.66,368.8281,368.645,368.815,110560 +2020-12-15 15:37,368.81,368.8496,368.74,368.81,57914 +2020-12-15 15:38,368.82,368.87,368.79,368.8562,82213 +2020-12-15 15:39,368.85,368.88,368.78,368.8,65050 +2020-12-15 15:40,368.8,368.81,368.66,368.69,69280 +2020-12-15 15:41,368.675,368.84,368.65,368.7955,88495 +2020-12-15 15:42,368.8,368.98,368.8,368.98,209428 +2020-12-15 15:43,368.99,369.09,368.97,369.07,154323 +2020-12-15 15:44,369.06,369.11,368.99,369.03,83314 +2020-12-15 15:45,369.025,369.17,368.96,369.07,254712 +2020-12-15 15:46,369.0784,369.09,368.97,369.05,131251 +2020-12-15 15:47,369.05,369.11,369.03,369.07,134203 +2020-12-15 15:48,369.061,369.15,368.99,369.13,227323 +2020-12-15 15:49,369.1381,369.1381,368.99,369.04,126437 +2020-12-15 15:50,369.02,369.13,368.9,368.9698,237846 +2020-12-15 15:51,368.965,369.01,368.82,368.97,169630 +2020-12-15 15:52,368.97,369.09,368.895,368.96,270142 +2020-12-15 15:53,368.96,369.14,368.96,369.11,186236 +2020-12-15 15:54,369.11,369.15,369.02,369.1001,367802 +2020-12-15 15:55,369.11,369.11,369.03,369.085,205386 +2020-12-15 15:56,369.085,369.13,369.075,369.11,207075 +2020-12-15 15:57,369.11,369.19,369.1,369.18,212343 +2020-12-15 15:58,369.18,369.36,369.15,369.35,660651 +2020-12-15 15:59,369.35,369.57,369.25,369.57,952362 +2020-12-15 16:00,369.55,369.59,369.55,369.56,1525977 +2020-12-16 09:30,369.82,369.88,369.65,369.8,376571 +2020-12-16 09:31,369.82,369.89,369.62,369.635,113930 +2020-12-16 09:32,369.64,369.76,369.59,369.76,129464 +2020-12-16 09:33,369.76,369.84,369.59,369.69,71325 +2020-12-16 09:34,369.68,369.74,369.48,369.67,92983 +2020-12-16 09:35,369.66,369.68,369.45,369.47,168876 +2020-12-16 09:36,369.4707,369.48,369.27,369.4,143919 +2020-12-16 09:37,369.42,369.46,369.05,369.06,172507 +2020-12-16 09:38,369.06,369.0884,368.89,369.04,189533 +2020-12-16 09:39,369.04,369.06,368.8676,369.05,136095 +2020-12-16 09:40,369.06,369.09,368.91,369.07,109434 +2020-12-16 09:41,369.05,369.16,369.01,369.09,88334 +2020-12-16 09:42,369.09,369.09,368.925,368.93,84026 +2020-12-16 09:43,368.94,369.05,368.9316,369.01,58541 +2020-12-16 09:44,369.0115,369.2,368.97,369.19,98695 +2020-12-16 09:45,369.19,369.32,369.19,369.2782,93234 +2020-12-16 09:46,369.3,369.4,369.21,369.21,92141 +2020-12-16 09:47,369.2,369.36,369.18,369.33,76548 +2020-12-16 09:48,369.3042,369.315,369.1,369.14,82706 +2020-12-16 09:49,369.14,369.29,369.13,369.2431,72525 +2020-12-16 09:50,369.26,369.34,369.23,369.28,69376 +2020-12-16 09:51,369.28,369.41,369.235,369.41,89684 +2020-12-16 09:52,369.43,369.45,369.39,369.4,74228 +2020-12-16 09:53,369.39,369.4,369.24,369.24,80169 +2020-12-16 09:54,369.24,369.37,369.24,369.355,111744 +2020-12-16 09:55,369.355,369.46,369.355,369.42,59410 +2020-12-16 09:56,369.41,369.47,369.39,369.41,83839 +2020-12-16 09:57,369.41,369.45,369.39,369.4301,62861 +2020-12-16 09:58,369.438,369.58,369.42,369.57,113128 +2020-12-16 09:59,369.56,369.69,369.5126,369.54,114956 +2020-12-16 10:00,369.55,369.58,369.48,369.555,69367 +2020-12-16 10:01,369.55,369.58,369.44,369.48,89240 +2020-12-16 10:02,369.485,369.57,369.36,369.55,82093 +2020-12-16 10:03,369.535,369.59,369.47,369.52,62928 +2020-12-16 10:04,369.52,369.56,369.43,369.5,56132 +2020-12-16 10:05,369.51,369.53,369.42,369.44,53277 +2020-12-16 10:06,369.45,369.6501,369.45,369.54,93239 +2020-12-16 10:07,369.55,369.75,369.5,369.72,70416 +2020-12-16 10:08,369.72,369.74,369.61,369.68,61406 +2020-12-16 10:09,369.68,369.83,369.67,369.785,94433 +2020-12-16 10:10,369.79,369.82,369.72,369.82,99475 +2020-12-16 10:11,369.82,369.875,369.79,369.8,109634 +2020-12-16 10:12,369.8,369.8,369.71,369.74,53594 +2020-12-16 10:13,369.75,369.75,369.58,369.58,81661 +2020-12-16 10:14,369.58,369.58,369.44,369.52,108780 +2020-12-16 10:15,369.53,369.6473,369.45,369.645,73211 +2020-12-16 10:16,369.65,369.78,369.6497,369.76,115260 +2020-12-16 10:17,369.76,369.83,369.48,369.54,106594 +2020-12-16 10:18,369.53,369.68,369.45,369.48,145375 +2020-12-16 10:19,369.48,369.62,369.45,369.58,67086 +2020-12-16 10:20,369.58,369.67,369.52,369.52,57563 +2020-12-16 10:21,369.525,369.525,369.37,369.49,84742 +2020-12-16 10:22,369.49,369.55,369.31,369.55,97715 +2020-12-16 10:23,369.54,369.55,369.45,369.51,81462 +2020-12-16 10:24,369.515,369.71,369.48,369.705,76846 +2020-12-16 10:25,369.705,369.87,369.7,369.84,150021 +2020-12-16 10:26,369.85,370.05,369.85,369.98,160152 +2020-12-16 10:27,369.9875,370.01,369.9,369.95,89346 +2020-12-16 10:28,369.95,370,369.91,370,81494 +2020-12-16 10:29,370,370.07,369.99,370,109007 +2020-12-16 10:30,369.99,370.1798,369.99,370.1222,81913 +2020-12-16 10:31,370.14,370.17,370.11,370.13,60561 +2020-12-16 10:32,370.13,370.17,370.11,370.16,92462 +2020-12-16 10:33,370.16,370.2,370.11,370.14,84872 +2020-12-16 10:34,370.15,370.22,370.14,370.14,42167 +2020-12-16 10:35,370.15,370.16,370.06,370.09,54969 +2020-12-16 10:36,370.08,370.16,370,370.08,72558 +2020-12-16 10:37,370.085,370.165,370.085,370.11,47080 +2020-12-16 10:38,370.11,370.13,370.03,370.095,76709 +2020-12-16 10:39,370.09,370.13,370.05,370.06,51036 +2020-12-16 10:40,370.06,370.1,370.015,370.08,44060 +2020-12-16 10:41,370.08,370.18,370.07,370.16,64408 +2020-12-16 10:42,370.155,370.18,370.07,370.14,90419 +2020-12-16 10:43,370.13,370.15,370.08,370.13,57090 +2020-12-16 10:44,370.12,370.17,370.12,370.125,69151 +2020-12-16 10:45,370.12,370.15,370.09,370.0989,37648 +2020-12-16 10:46,370.09,370.1,370.01,370.01,47504 +2020-12-16 10:47,370.009,370.009,369.92,369.9378,78840 +2020-12-16 10:48,369.935,370.01,369.9119,369.9389,65634 +2020-12-16 10:49,369.925,369.94,369.89,369.9,64834 +2020-12-16 10:50,369.9118,369.96,369.85,369.96,61398 +2020-12-16 10:51,369.95,369.98,369.93,369.935,23455 +2020-12-16 10:52,369.93,370.06,369.93,370.0262,53409 +2020-12-16 10:53,370.02,370.02,369.94,369.97,43898 +2020-12-16 10:54,369.9744,369.98,369.92,369.98,31025 +2020-12-16 10:55,369.9801,369.99,369.83,369.865,33135 +2020-12-16 10:56,369.86,369.88,369.81,369.81,53996 +2020-12-16 10:57,369.81,369.83,369.76,369.825,40480 +2020-12-16 10:58,369.825,369.8865,369.75,369.75,47440 +2020-12-16 10:59,369.74,369.78,369.66,369.77,59471 +2020-12-16 11:00,369.775,369.89,369.74,369.77,81211 +2020-12-16 11:01,369.77,369.845,369.71,369.7982,40319 +2020-12-16 11:02,369.8,369.88,369.78,369.8,54238 +2020-12-16 11:03,369.805,369.89,369.76,369.8855,55730 +2020-12-16 11:04,369.8864,370.03,369.86,369.99,40679 +2020-12-16 11:05,370,370.16,370,370.15,63028 +2020-12-16 11:06,370.14,370.18,370.13,370.165,48786 +2020-12-16 11:07,370.16,370.1982,370.15,370.17,59682 +2020-12-16 11:08,370.175,370.175,370.0915,370.11,43183 +2020-12-16 11:09,370.11,370.13,370.07,370.07,70094 +2020-12-16 11:10,370.08,370.08,369.97,369.99,69465 +2020-12-16 11:11,369.992,370.005,369.935,369.96,109249 +2020-12-16 11:12,369.96,369.97,369.8,369.915,92907 +2020-12-16 11:13,369.92,369.955,369.85,369.8976,41080 +2020-12-16 11:14,369.91,369.995,369.91,369.95,38083 +2020-12-16 11:15,369.95,370.005,369.9,369.99,42118 +2020-12-16 11:16,369.995,370.07,369.96,369.99,48027 +2020-12-16 11:17,369.995,369.995,369.79,369.79,66351 +2020-12-16 11:18,369.795,369.91,369.64,369.82,153686 +2020-12-16 11:19,369.81,369.895,369.74,369.885,35457 +2020-12-16 11:20,369.89,369.94,369.84,369.91,37997 +2020-12-16 11:21,369.92,369.97,369.885,369.89,72923 +2020-12-16 11:22,369.88,369.9565,369.83,369.8701,58788 +2020-12-16 11:23,369.87,370.029,369.86,370,37963 +2020-12-16 11:24,370.01,370.08,370,370.01,65796 +2020-12-16 11:25,370.01,370.09,369.9801,370.02,33183 +2020-12-16 11:26,370.0281,370.0978,370.0119,370.02,20477 +2020-12-16 11:27,370.02,370.11,369.933,370.11,56732 +2020-12-16 11:28,370.1182,370.17,370.06,370.145,29806 +2020-12-16 11:29,370.145,370.2,370.145,370.175,78653 +2020-12-16 11:30,370.18,370.18,370.08,370.15,89979 +2020-12-16 11:31,370.14,370.19,370.12,370.14,43875 +2020-12-16 11:32,370.1423,370.1423,370.07,370.12,33940 +2020-12-16 11:33,370.1202,370.166,370.09,370.166,37916 +2020-12-16 11:34,370.16,370.31,370.16,370.3064,99814 +2020-12-16 11:35,370.3,370.35,370.26,370.29,60118 +2020-12-16 11:36,370.305,370.367,370.3,370.33,31056 +2020-12-16 11:37,370.32,370.32,370.21,370.2177,45578 +2020-12-16 11:38,370.22,370.29,370.19,370.2501,41728 +2020-12-16 11:39,370.27,370.27,370.21,370.27,33422 +2020-12-16 11:40,370.27,370.3176,370.2,370.21,28711 +2020-12-16 11:41,370.22,370.29,370.21,370.28,33304 +2020-12-16 11:42,370.28,370.29,370.23,370.23,31115 +2020-12-16 11:43,370.24,370.28,370.22,370.27,41134 +2020-12-16 11:44,370.27,370.31,370.24,370.3,22959 +2020-12-16 11:45,370.3,370.37,370.24,370.34,45568 +2020-12-16 11:46,370.33,370.3716,370.28,370.36,38728 +2020-12-16 11:47,370.36,370.36,370.27,370.27,16347 +2020-12-16 11:48,370.27,370.2889,370.23,370.2501,25555 +2020-12-16 11:49,370.255,370.31,370.25,370.29,13286 +2020-12-16 11:50,370.285,370.315,370.23,370.25,24701 +2020-12-16 11:51,370.25,370.33,370.21,370.33,48412 +2020-12-16 11:52,370.3255,370.35,370.27,370.29,27577 +2020-12-16 11:53,370.29,370.3,370.23,370.23,27295 +2020-12-16 11:54,370.23,370.265,370.22,370.25,32506 +2020-12-16 11:55,370.26,370.26,370.24,370.2548,30563 +2020-12-16 11:56,370.26,370.3,370.21,370.23,62511 +2020-12-16 11:57,370.2235,370.26,370.19,370.21,29991 +2020-12-16 11:58,370.205,370.22,370.13,370.14,34658 +2020-12-16 11:59,370.15,370.22,370.13,370.22,35506 +2020-12-16 12:00,370.225,370.2801,370.2,370.2101,59338 +2020-12-16 12:01,370.22,370.235,370.1602,370.1663,31530 +2020-12-16 12:02,370.17,370.19,370.16,370.19,19521 +2020-12-16 12:03,370.18,370.23,370.15,370.15,26836 +2020-12-16 12:04,370.1542,370.2,370.15,370.18,27374 +2020-12-16 12:05,370.18,370.19,370.13,370.13,106755 +2020-12-16 12:06,370.135,370.19,370.13,370.16,151772 +2020-12-16 12:07,370.18,370.2,370.17,370.18,33292 +2020-12-16 12:08,370.18,370.26,370.18,370.23,36734 +2020-12-16 12:09,370.22,370.245,370.17,370.17,20452 +2020-12-16 12:10,370.1719,370.196,370.12,370.1888,26319 +2020-12-16 12:11,370.18,370.18,370.1,370.11,157177 +2020-12-16 12:12,370.1021,370.135,370.1,370.1082,45019 +2020-12-16 12:13,370.1,370.12,370.04,370.08,56901 +2020-12-16 12:14,370.09,370.1,370.04,370.07,65919 +2020-12-16 12:15,370.06,370.17,370.05,370.1681,38009 +2020-12-16 12:16,370.16,370.16,370.11,370.12,17827 +2020-12-16 12:17,370.11,370.138,370.07,370.0799,31169 +2020-12-16 12:18,370.09,370.095,370.01,370.01,30902 +2020-12-16 12:19,370.005,370.0789,370,370.0782,34594 +2020-12-16 12:20,370.07,370.08,370.01,370.015,14707 +2020-12-16 12:21,370,370.06,369.96,369.99,25398 +2020-12-16 12:22,370,370,369.92,369.92,46911 +2020-12-16 12:23,369.93,369.93,369.88,369.89,49228 +2020-12-16 12:24,369.885,369.9497,369.82,369.915,124554 +2020-12-16 12:25,369.91,369.95,369.81,369.82,74603 +2020-12-16 12:26,369.83,369.86,369.79,369.8581,125077 +2020-12-16 12:27,369.855,369.94,369.855,369.92,46941 +2020-12-16 12:28,369.94,369.94,369.87,369.9,25155 +2020-12-16 12:29,369.905,369.95,369.89,369.9162,32327 +2020-12-16 12:30,369.91,369.91,369.79,369.83,65924 +2020-12-16 12:31,369.835,369.93,369.8,369.93,58356 +2020-12-16 12:32,369.93,369.95,369.8603,369.89,41012 +2020-12-16 12:33,369.89,369.89,369.815,369.8481,16625 +2020-12-16 12:34,369.845,369.91,369.845,369.9,38679 +2020-12-16 12:35,369.91,369.936,369.88,369.91,24680 +2020-12-16 12:36,369.905,369.93,369.87,369.9219,20160 +2020-12-16 12:37,369.92,369.9364,369.89,369.89,25970 +2020-12-16 12:38,369.885,369.91,369.83,369.89,47223 +2020-12-16 12:39,369.89,369.91,369.8601,369.87,23401 +2020-12-16 12:40,369.87,369.89,369.8,369.84,36609 +2020-12-16 12:41,369.85,369.92,369.84,369.916,32784 +2020-12-16 12:42,369.9161,369.92,369.88,369.9,38012 +2020-12-16 12:43,369.9075,369.93,369.87,369.915,25862 +2020-12-16 12:44,369.91,369.925,369.86,369.87,12159 +2020-12-16 12:45,369.8799,369.905,369.85,369.8682,20779 +2020-12-16 12:46,369.8682,369.9,369.86,369.885,41678 +2020-12-16 12:47,369.89,369.94,369.82,369.865,70081 +2020-12-16 12:48,369.85,369.97,369.835,369.87,90172 +2020-12-16 12:49,369.87,369.9,369.61,369.6562,158953 +2020-12-16 12:50,369.645,369.67,369.3831,369.6,184766 +2020-12-16 12:51,369.5908,369.65,369.54,369.559,36085 +2020-12-16 12:52,369.575,369.64,369.56,369.61,54065 +2020-12-16 12:53,369.6164,369.64,369.55,369.64,51803 +2020-12-16 12:54,369.635,369.73,369.635,369.72,38187 +2020-12-16 12:55,369.715,369.81,369.69,369.7922,37286 +2020-12-16 12:56,369.79,369.94,369.77,369.88,44700 +2020-12-16 12:57,369.88,369.97,369.87,369.96,30455 +2020-12-16 12:58,369.965,369.9922,369.6,369.95,88757 +2020-12-16 12:59,369.95,370.02,369.93,370.018,60899 +2020-12-16 13:00,370.01,370.01,369.9,369.93,40418 +2020-12-16 13:01,369.92,369.936,369.89,369.92,27519 +2020-12-16 13:02,369.92,369.93,369.83,369.89,33317 +2020-12-16 13:03,369.89,369.9,369.86,369.8836,25058 +2020-12-16 13:04,369.89,369.946,369.89,369.94,14770 +2020-12-16 13:05,369.945,369.945,369.82,369.82,24160 +2020-12-16 13:06,369.8314,369.8314,369.73,369.74,29054 +2020-12-16 13:07,369.755,369.755,369.66,369.695,26653 +2020-12-16 13:08,369.7,369.7,369.615,369.66,33309 +2020-12-16 13:09,369.67,369.705,369.6018,369.62,24464 +2020-12-16 13:10,369.59,369.67,369.58,369.635,14386 +2020-12-16 13:11,369.64,369.72,369.6318,369.7155,19097 +2020-12-16 13:12,369.72,369.7624,369.682,369.75,29777 +2020-12-16 13:13,369.75,369.7877,369.731,369.76,43328 +2020-12-16 13:14,369.77,369.83,369.74,369.82,21650 +2020-12-16 13:15,369.82,369.83,369.71,369.765,33672 +2020-12-16 13:16,369.77,369.77,369.69,369.73,14566 +2020-12-16 13:17,369.73,369.77,369.69,369.71,13889 +2020-12-16 13:18,369.715,369.75,369.7,369.74,19742 +2020-12-16 13:19,369.735,369.82,369.735,369.8018,40085 +2020-12-16 13:20,369.805,369.84,369.77,369.82,24136 +2020-12-16 13:21,369.82,369.82,369.77,369.785,20339 +2020-12-16 13:22,369.79,369.84,369.785,369.8,17098 +2020-12-16 13:23,369.8,369.81,369.72,369.8,31406 +2020-12-16 13:24,369.7911,369.83,369.75,369.76,20819 +2020-12-16 13:25,369.765,369.8,369.73,369.79,15802 +2020-12-16 13:26,369.81,369.84,369.78,369.79,13826 +2020-12-16 13:27,369.782,369.782,369.721,369.7418,18488 +2020-12-16 13:28,369.74,369.77,369.71,369.715,27508 +2020-12-16 13:29,369.7136,369.73,369.66,369.72,25450 +2020-12-16 13:30,369.73,369.82,369.71,369.8,25780 +2020-12-16 13:31,369.806,369.88,369.78,369.88,36296 +2020-12-16 13:32,369.875,369.88,369.8,369.8401,27583 +2020-12-16 13:33,369.85,369.93,369.84,369.91,27721 +2020-12-16 13:34,369.9189,369.93,369.9,369.91,18780 +2020-12-16 13:35,369.91,369.93,369.86,369.87,12157 +2020-12-16 13:36,369.8618,369.9,369.85,369.8601,12543 +2020-12-16 13:37,369.8611,369.88,369.79,369.835,65242 +2020-12-16 13:38,369.83,369.855,369.8,369.855,45429 +2020-12-16 13:39,369.86,369.91,369.86,369.89,40730 +2020-12-16 13:40,369.895,369.92,369.85,369.8918,22622 +2020-12-16 13:41,369.89,369.92,369.87,369.8802,13347 +2020-12-16 13:42,369.89,369.905,369.85,369.87,23535 +2020-12-16 13:43,369.875,369.9,369.82,369.89,44116 +2020-12-16 13:44,369.89,369.915,369.82,369.86,30570 +2020-12-16 13:45,369.87,369.88,369.81,369.81,11292 +2020-12-16 13:46,369.8189,369.86,369.7689,369.8275,110250 +2020-12-16 13:47,369.83,369.8664,369.81,369.85,22542 +2020-12-16 13:48,369.8623,369.8982,369.84,369.86,30078 +2020-12-16 13:49,369.85,369.85,369.77,369.8005,42825 +2020-12-16 13:50,369.8,369.83,369.738,369.809,52269 +2020-12-16 13:51,369.81,369.86,369.785,369.8111,71806 +2020-12-16 13:52,369.81,369.818,369.76,369.78,26196 +2020-12-16 13:53,369.77,369.8,369.76,369.78,19952 +2020-12-16 13:54,369.79,369.79,369.74,369.77,101186 +2020-12-16 13:55,369.76,369.81,369.74,369.78,31547 +2020-12-16 13:56,369.785,369.82,369.77,369.8062,42185 +2020-12-16 13:57,369.81,369.84,369.8,369.835,54916 +2020-12-16 13:58,369.8318,369.85,369.82,369.8362,28443 +2020-12-16 13:59,369.83,369.87,369.82,369.8324,36186 +2020-12-16 14:00,369.84,370.19,369.46,369.5766,382750 +2020-12-16 14:01,369.59,369.7,369.34,369.684,246174 +2020-12-16 14:02,369.71,370.03,369.71,369.9381,220514 +2020-12-16 14:03,369.95,369.98,369.74,369.92,141050 +2020-12-16 14:04,369.9219,370.02,369.76,369.76,148556 +2020-12-16 14:05,369.75,369.78,369.58,369.68,115678 +2020-12-16 14:06,369.67,369.78,369.37,369.4,145919 +2020-12-16 14:07,369.3957,369.56,369.22,369.52,152061 +2020-12-16 14:08,369.51,369.5422,369.32,369.46,117149 +2020-12-16 14:09,369.44,369.57,369.335,369.39,71196 +2020-12-16 14:10,369.39,369.41,369.18,369.2103,169758 +2020-12-16 14:11,369.2036,369.33,369.178,369.25,80451 +2020-12-16 14:12,369.2498,369.385,369.09,369.35,157121 +2020-12-16 14:13,369.365,369.41,369.29,369.4,102715 +2020-12-16 14:14,369.39,369.39,369.26,369.31,84857 +2020-12-16 14:15,369.3,369.3,369.165,369.2153,79521 +2020-12-16 14:16,369.21,369.215,369.12,369.18,31871 +2020-12-16 14:17,369.189,369.31,369.11,369.19,84889 +2020-12-16 14:18,369.19,369.23,369.1,369.1781,36326 +2020-12-16 14:19,369.17,369.179,369.06,369.1702,47079 +2020-12-16 14:20,369.18,369.25,369.07,369.21,146690 +2020-12-16 14:21,369.21,369.32,369.18,369.25,61761 +2020-12-16 14:22,369.2,369.41,369.17,369.39,80516 +2020-12-16 14:23,369.38,369.4896,369.3027,369.45,160798 +2020-12-16 14:24,369.45,369.51,369.44,369.51,50433 +2020-12-16 14:25,369.5,369.56,369.3266,369.44,127303 +2020-12-16 14:26,369.44,369.4489,369.37,369.4199,64207 +2020-12-16 14:27,369.41,369.45,369.31,369.34,79119 +2020-12-16 14:28,369.35,369.3799,369.24,369.28,36281 +2020-12-16 14:29,369.275,369.41,369.275,369.35,88134 +2020-12-16 14:30,369.3522,369.46,369.3302,369.43,77536 +2020-12-16 14:31,369.43,369.63,369.43,369.5905,97955 +2020-12-16 14:32,369.58,369.69,369.58,369.6193,133436 +2020-12-16 14:33,369.6089,369.7,369.6,369.7,52471 +2020-12-16 14:34,369.6982,369.77,369.61,369.7511,49759 +2020-12-16 14:35,369.745,370.07,369.73,370.0519,227021 +2020-12-16 14:36,370.06,370.23,370.03,370.225,209718 +2020-12-16 14:37,370.22,370.39,370.14,370.36,114160 +2020-12-16 14:38,370.36,370.46,370.35,370.3919,86613 +2020-12-16 14:39,370.4,370.54,370.4,370.49,142343 +2020-12-16 14:40,370.48,370.53,370.3,370.36,114792 +2020-12-16 14:41,370.35,370.49,370.33,370.4782,87921 +2020-12-16 14:42,370.4713,370.48,370.38,370.43,46297 +2020-12-16 14:43,370.435,370.49,370.34,370.46,38338 +2020-12-16 14:44,370.46,370.49,370.38,370.415,84847 +2020-12-16 14:45,370.43,370.46,370.35,370.41,40060 +2020-12-16 14:46,370.41,370.55,370.41,370.51,82019 +2020-12-16 14:47,370.515,370.57,370.46,370.53,54559 +2020-12-16 14:48,370.54,370.58,370.48,370.51,116308 +2020-12-16 14:49,370.5121,370.65,370.49,370.63,125117 +2020-12-16 14:50,370.63,370.68,370.53,370.61,156072 +2020-12-16 14:51,370.61,370.69,370.49,370.6701,224257 +2020-12-16 14:52,370.67,370.77,370.6,370.76,210502 +2020-12-16 14:53,370.77,370.78,370.635,370.66,87496 +2020-12-16 14:54,370.68,370.68,370.56,370.58,102770 +2020-12-16 14:55,370.57,370.61,370.5,370.56,165949 +2020-12-16 14:56,370.56,370.66,370.56,370.63,58095 +2020-12-16 14:57,370.63,370.74,370.61,370.68,82799 +2020-12-16 14:58,370.69,370.7198,370.63,370.705,32878 +2020-12-16 14:59,370.7,370.75,370.69,370.7222,49395 +2020-12-16 15:00,370.73,370.75,370.56,370.57,99893 +2020-12-16 15:01,370.575,370.59,370.47,370.48,73139 +2020-12-16 15:02,370.47,370.62,370.45,370.565,114064 +2020-12-16 15:03,370.57,370.66,370.56,370.59,71588 +2020-12-16 15:04,370.59,370.6,370.53,370.55,57884 +2020-12-16 15:05,370.54,370.61,370.513,370.53,59932 +2020-12-16 15:06,370.535,370.55,370.46,370.505,86260 +2020-12-16 15:07,370.5,370.52,370.37,370.39,166796 +2020-12-16 15:08,370.385,370.4,370.25,370.38,192914 +2020-12-16 15:09,370.39,370.41,370.253,370.365,73937 +2020-12-16 15:10,370.36,370.41,370.24,370.2981,71701 +2020-12-16 15:11,370.29,370.34,370.19,370.255,115636 +2020-12-16 15:12,370.2689,370.358,370.25,370.34,45742 +2020-12-16 15:13,370.3318,370.46,370.3318,370.42,97944 +2020-12-16 15:14,370.415,370.45,370.26,370.44,118812 +2020-12-16 15:15,370.43,370.5,370.38,370.42,117524 +2020-12-16 15:16,370.42,370.53,370.4,370.5299,114033 +2020-12-16 15:17,370.524,370.6,370.465,370.59,149903 +2020-12-16 15:18,370.5881,370.69,370.58,370.69,109953 +2020-12-16 15:19,370.6998,370.76,370.65,370.68,71933 +2020-12-16 15:20,370.6776,370.96,370.67,370.94,195161 +2020-12-16 15:21,370.93,370.935,370.62,370.67,168717 +2020-12-16 15:22,370.66,370.825,370.62,370.78,79424 +2020-12-16 15:23,370.79,370.87,370.72,370.82,86562 +2020-12-16 15:24,370.815,370.88,370.81,370.835,59502 +2020-12-16 15:25,370.83,370.895,370.75,370.8881,218356 +2020-12-16 15:26,370.89,370.8911,370.78,370.8,63131 +2020-12-16 15:27,370.78,370.87,370.73,370.82,61557 +2020-12-16 15:28,370.8101,370.86,370.72,370.77,59376 +2020-12-16 15:29,370.78,370.81,370.76,370.77,37127 +2020-12-16 15:30,370.7632,370.9,370.75,370.84,79624 +2020-12-16 15:31,370.8389,371.1381,370.82,371.1,282663 +2020-12-16 15:32,371.11,371.16,371.04,371.14,136254 +2020-12-16 15:33,371.15,371.15,370.97,371.04,143147 +2020-12-16 15:34,371.045,371.11,370.9311,371.035,101671 +2020-12-16 15:35,371.03,371.05,370.86,370.94,117513 +2020-12-16 15:36,370.94,370.94,370.71,370.73,364801 +2020-12-16 15:37,370.72,370.72,370.55,370.608,313669 +2020-12-16 15:38,370.6,370.6,370.46,370.49,185942 +2020-12-16 15:39,370.49,370.78,370.49,370.75,127170 +2020-12-16 15:40,370.7425,370.92,370.7425,370.86,194121 +2020-12-16 15:41,370.8619,370.96,370.72,370.7899,160991 +2020-12-16 15:42,370.78,370.78,370.59,370.695,165734 +2020-12-16 15:43,370.69,370.795,370.63,370.79,139490 +2020-12-16 15:44,370.79,370.86,370.67,370.7,109291 +2020-12-16 15:45,370.7,370.7423,370.61,370.66,145254 +2020-12-16 15:46,370.65,370.79,370.64,370.785,148710 +2020-12-16 15:47,370.78,370.8,370.7,370.715,132515 +2020-12-16 15:48,370.71,370.845,370.58,370.8399,242790 +2020-12-16 15:49,370.835,370.835,370.7,370.79,242735 +2020-12-16 15:50,370.78,370.78,370.36,370.415,427644 +2020-12-16 15:51,370.42,370.5,370.33,370.355,236488 +2020-12-16 15:52,370.36,370.4,370.26,370.28,324595 +2020-12-16 15:53,370.27,370.31,370.22,370.275,229005 +2020-12-16 15:54,370.2725,370.47,370.25,370.44,239111 +2020-12-16 15:55,370.45,370.54,370.385,370.46,252795 +2020-12-16 15:56,370.455,370.47,370.33,370.43,349414 +2020-12-16 15:57,370.42,370.4299,370.315,370.335,340762 +2020-12-16 15:58,370.3281,370.37,370.17,370.21,569249 +2020-12-16 15:59,370.21,370.33,369.93,370.14,1277985 +2020-12-16 16:00,370.14,370.18,370.06,370.06,1119707 +2020-12-17 09:30,371.94,372.19,371.93,372.11,454340 +2020-12-17 09:31,372.1,372.23,372,372.17,185719 +2020-12-17 09:32,372.178,372.4,372.13,372.34,179559 +2020-12-17 09:33,372.35,372.46,372.19,372.21,161479 +2020-12-17 09:34,372.22,372.33,372.21,372.32,119293 +2020-12-17 09:35,372.32,372.37,372.28,372.3,159658 +2020-12-17 09:36,372.3,372.44,372.23,372.25,172461 +2020-12-17 09:37,372.245,372.27,372.16,372.22,121168 +2020-12-17 09:38,372.23,372.26,372.17,372.2324,61094 +2020-12-17 09:39,372.24,372.33,372.21,372.29,89637 +2020-12-17 09:40,372.29,372.34,372.23,372.2755,89629 +2020-12-17 09:41,372.27,372.31,372.205,372.23,120130 +2020-12-17 09:42,372.23,372.23,372.1,372.108,106830 +2020-12-17 09:43,372.11,372.13,371.96,372,129240 +2020-12-17 09:44,372.01,372.01,371.71,371.788,142530 +2020-12-17 09:45,371.78,371.81,371.64,371.723,124501 +2020-12-17 09:46,371.72,371.98,371.7115,371.965,240074 +2020-12-17 09:47,371.96,372.0487,371.93,371.935,113874 +2020-12-17 09:48,371.94,372.07,371.92,371.99,79007 +2020-12-17 09:49,371.995,372.05,371.95,372.03,93029 +2020-12-17 09:50,372.03,372.065,371.95,371.9599,63197 +2020-12-17 09:51,371.95,372.01,371.9411,371.98,54946 +2020-12-17 09:52,371.97,372,371.8675,371.9711,138247 +2020-12-17 09:53,371.98,371.99,371.875,371.875,83914 +2020-12-17 09:54,371.87,371.87,371.6111,371.6401,117139 +2020-12-17 09:55,371.655,371.75,371.6,371.61,63332 +2020-12-17 09:56,371.62,371.63,371.52,371.58,101962 +2020-12-17 09:57,371.58,371.66,371.56,371.65,71789 +2020-12-17 09:58,371.64,371.6888,371.58,371.6798,85251 +2020-12-17 09:59,371.688,371.73,371.63,371.71,65445 +2020-12-17 10:00,371.72,371.89,371.72,371.875,91490 +2020-12-17 10:01,371.88,371.88,371.7435,371.8,64729 +2020-12-17 10:02,371.8011,371.81,371.65,371.68,60264 +2020-12-17 10:03,371.66,371.7,371.58,371.65,57776 +2020-12-17 10:04,371.65,371.67,371.54,371.5619,60242 +2020-12-17 10:05,371.57,371.65,371.52,371.5446,99727 +2020-12-17 10:06,371.5482,371.6219,371.5319,371.5319,52654 +2020-12-17 10:07,371.53,371.64,371.5211,371.53,66451 +2020-12-17 10:08,371.53,371.59,371.51,371.54,59296 +2020-12-17 10:09,371.55,371.66,371.535,371.65,47705 +2020-12-17 10:10,371.6578,371.6584,371.52,371.59,50452 +2020-12-17 10:11,371.585,371.73,371.585,371.6219,60060 +2020-12-17 10:12,371.62,371.63,371.53,371.5401,53102 +2020-12-17 10:13,371.54,371.5772,371.49,371.54,112980 +2020-12-17 10:14,371.5392,371.59,371.43,371.5,186699 +2020-12-17 10:15,371.49,371.55,371.43,371.4762,61134 +2020-12-17 10:16,371.47,371.47,371.3619,371.365,68841 +2020-12-17 10:17,371.365,371.44,371.35,371.415,151346 +2020-12-17 10:18,371.41,371.64,371.41,371.629,146072 +2020-12-17 10:19,371.625,371.72,371.55,371.62,79894 +2020-12-17 10:20,371.62,371.64,371.52,371.55,53991 +2020-12-17 10:21,371.55,371.58,371.52,371.575,45490 +2020-12-17 10:22,371.58,371.62,371.52,371.5355,45822 +2020-12-17 10:23,371.54,371.63,371.5,371.59,132237 +2020-12-17 10:24,371.59,371.59,371.51,371.5538,93813 +2020-12-17 10:25,371.56,371.57,371.53,371.565,69849 +2020-12-17 10:26,371.565,371.565,371.41,371.535,138996 +2020-12-17 10:27,371.53,371.76,371.505,371.7401,107530 +2020-12-17 10:28,371.74,371.88,371.74,371.85,114603 +2020-12-17 10:29,371.85,371.96,371.82,371.895,200672 +2020-12-17 10:30,371.88,371.93,371.77,371.9078,101816 +2020-12-17 10:31,371.89,372,371.86,371.9611,106598 +2020-12-17 10:32,371.9737,372.05,371.96,371.985,73197 +2020-12-17 10:33,371.98,372.02,371.93,371.9989,55023 +2020-12-17 10:34,371.99,372.02,371.92,371.9338,58021 +2020-12-17 10:35,371.92,371.9264,371.815,371.86,65245 +2020-12-17 10:36,371.85,371.91,371.83,371.868,32883 +2020-12-17 10:37,371.87,371.99,371.81,371.96,205126 +2020-12-17 10:38,371.96,372,371.945,371.955,47473 +2020-12-17 10:39,371.955,372,371.91,371.93,60694 +2020-12-17 10:40,371.93,371.96,371.8,371.83,44974 +2020-12-17 10:41,371.84,371.87,371.8,371.825,65174 +2020-12-17 10:42,371.825,371.88,371.81,371.86,45733 +2020-12-17 10:43,371.85,371.87,371.69,371.71,64686 +2020-12-17 10:44,371.71,371.725,371.37,371.6101,157195 +2020-12-17 10:45,371.6289,371.88,371.6289,371.87,132804 +2020-12-17 10:46,371.875,371.95,371.861,371.88,52339 +2020-12-17 10:47,371.86,371.88,371.7,371.835,52905 +2020-12-17 10:48,371.845,371.9101,371.765,371.9101,90604 +2020-12-17 10:49,371.91,371.95,371.88,371.92,23177 +2020-12-17 10:50,371.915,371.95,371.88,371.92,19386 +2020-12-17 10:51,371.93,371.93,371.75,371.7605,58388 +2020-12-17 10:52,371.76,371.84,371.76,371.83,45368 +2020-12-17 10:53,371.81,371.82,371.74,371.805,35020 +2020-12-17 10:54,371.805,371.825,371.72,371.75,50055 +2020-12-17 10:55,371.75,371.77,371.63,371.73,44457 +2020-12-17 10:56,371.735,371.78,371.6489,371.71,99213 +2020-12-17 10:57,371.72,371.73,371.58,371.625,43506 +2020-12-17 10:58,371.63,371.64,371.54,371.56,46108 +2020-12-17 10:59,371.555,371.59,371.465,371.575,101494 +2020-12-17 11:00,371.58,371.61,371.51,371.565,101348 +2020-12-17 11:01,371.56,371.62,371.49,371.58,50695 +2020-12-17 11:02,371.59,371.61,371.53,371.585,58513 +2020-12-17 11:03,371.59,371.7,371.575,371.66,82566 +2020-12-17 11:04,371.66,371.66,371.412,371.4805,90741 +2020-12-17 11:05,371.47,371.68,371.47,371.645,96117 +2020-12-17 11:06,371.655,371.66,371.6,371.605,32388 +2020-12-17 11:07,371.605,371.6364,371.57,371.6,44766 +2020-12-17 11:08,371.59,371.69,371.58,371.6701,45161 +2020-12-17 11:09,371.67,371.73,371.64,371.71,78194 +2020-12-17 11:10,371.71,371.725,371.665,371.705,49203 +2020-12-17 11:11,371.705,371.7499,371.67,371.68,41968 +2020-12-17 11:12,371.68,371.74,371.6,371.61,44304 +2020-12-17 11:13,371.6118,371.795,371.6118,371.7684,69016 +2020-12-17 11:14,371.76,371.76,371.635,371.65,52081 +2020-12-17 11:15,371.6511,371.8,371.62,371.7933,55169 +2020-12-17 11:16,371.7907,371.87,371.7723,371.86,100248 +2020-12-17 11:17,371.86,371.9,371.78,371.865,65278 +2020-12-17 11:18,371.865,371.8882,371.8418,371.875,53532 +2020-12-17 11:19,371.8718,371.8792,371.78,371.785,49991 +2020-12-17 11:20,371.78,371.79,371.69,371.7301,93915 +2020-12-17 11:21,371.73,371.76,371.7,371.74,46952 +2020-12-17 11:22,371.735,371.7781,371.71,371.761,45704 +2020-12-17 11:23,371.7611,371.823,371.74,371.78,43392 +2020-12-17 11:24,371.7622,371.82,371.76,371.7999,66284 +2020-12-17 11:25,371.7982,371.83,371.75,371.75,40377 +2020-12-17 11:26,371.7581,371.78,371.73,371.74,38263 +2020-12-17 11:27,371.735,371.76,371.69,371.73,28675 +2020-12-17 11:28,371.73,371.8,371.69,371.705,59738 +2020-12-17 11:29,371.7,371.72,371.64,371.69,85242 +2020-12-17 11:30,371.67,371.73,371.51,371.57,64332 +2020-12-17 11:31,371.57,371.57,371.44,371.4489,69546 +2020-12-17 11:32,371.45,371.505,371.42,371.5,96798 +2020-12-17 11:33,371.49,371.555,371.38,371.44,67752 +2020-12-17 11:34,371.44,371.62,371.4,371.58,123666 +2020-12-17 11:35,371.58,371.63,371.53,371.56,47521 +2020-12-17 11:36,371.55,371.62,371.54,371.5889,61164 +2020-12-17 11:37,371.58,371.6,371.55,371.58,42769 +2020-12-17 11:38,371.5809,371.63,371.54,371.602,34489 +2020-12-17 11:39,371.6,371.6,371.54,371.558,26244 +2020-12-17 11:40,371.552,371.6162,371.54,371.6101,28899 +2020-12-17 11:41,371.615,371.64,371.58,371.615,41619 +2020-12-17 11:42,371.615,371.65,371.555,371.65,28584 +2020-12-17 11:43,371.65,371.67,371.58,371.5838,35783 +2020-12-17 11:44,371.585,371.6181,371.565,371.605,41978 +2020-12-17 11:45,371.6,371.63,371.57,371.6001,54760 +2020-12-17 11:46,371.61,371.62,371.54,371.615,40676 +2020-12-17 11:47,371.6,371.63,371.5625,371.605,48725 +2020-12-17 11:48,371.61,371.615,371.54,371.5989,22759 +2020-12-17 11:49,371.6,371.605,371.485,371.5,39854 +2020-12-17 11:50,371.5,371.51,371.4011,371.48,77414 +2020-12-17 11:51,371.47,371.4782,371.3,371.32,51052 +2020-12-17 11:52,371.32,371.32,371.163,371.163,96152 +2020-12-17 11:53,371.18,371.2,371.07,371.09,134799 +2020-12-17 11:54,371.09,371.14,371.05,371.12,89667 +2020-12-17 11:55,371.125,371.22,371.085,371.22,119573 +2020-12-17 11:56,371.213,371.31,371.213,371.245,72734 +2020-12-17 11:57,371.24,371.3201,371.215,371.32,33150 +2020-12-17 11:58,371.32,371.48,371.32,371.465,71758 +2020-12-17 11:59,371.46,371.66,371.46,371.644,70569 +2020-12-17 12:00,371.64,371.72,371.56,371.57,44233 +2020-12-17 12:01,371.57,371.66,371.53,371.625,53781 +2020-12-17 12:02,371.625,371.7083,371.625,371.67,37523 +2020-12-17 12:03,371.68,371.69,371.581,371.59,48467 +2020-12-17 12:04,371.59,371.64,371.56,371.61,46475 +2020-12-17 12:05,371.615,371.65,371.55,371.6005,49518 +2020-12-17 12:06,371.62,371.65,371.54,371.57,31453 +2020-12-17 12:07,371.56,371.58,371.51,371.545,34065 +2020-12-17 12:08,371.545,371.565,371.54,371.5455,19261 +2020-12-17 12:09,371.54,371.54,371.5,371.52,9752 +2020-12-17 12:10,371.52,371.53,371.44,371.4462,38652 +2020-12-17 12:11,371.44,371.44,371.395,371.41,19271 +2020-12-17 12:12,371.405,371.5,371.36,371.43,51621 +2020-12-17 12:13,371.435,371.49,371.385,371.3955,23580 +2020-12-17 12:14,371.39,371.45,371.38,371.4,32303 +2020-12-17 12:15,371.39,371.4019,371.27,371.295,34069 +2020-12-17 12:16,371.29,371.29,371.19,371.26,68790 +2020-12-17 12:17,371.25,371.47,371.25,371.36,61093 +2020-12-17 12:18,371.36,371.39,371.23,371.245,67641 +2020-12-17 12:19,371.25,371.34,371.25,371.2824,36817 +2020-12-17 12:20,371.2713,371.39,371.25,371.38,43710 +2020-12-17 12:21,371.3623,371.38,371.32,371.375,44535 +2020-12-17 12:22,371.38,371.46,371.345,371.46,32953 +2020-12-17 12:23,371.4599,371.48,371.4,371.45,43012 +2020-12-17 12:24,371.455,371.46,371.36,371.39,62144 +2020-12-17 12:25,371.4,371.447,371.34,371.4352,29971 +2020-12-17 12:26,371.43,371.51,371.42,371.45,50036 +2020-12-17 12:27,371.455,371.475,371.38,371.455,48462 +2020-12-17 12:28,371.46,371.54,371.46,371.522,25798 +2020-12-17 12:29,371.52,371.54,371.45,371.45,38123 +2020-12-17 12:30,371.44,371.49,371.41,371.4301,21594 +2020-12-17 12:31,371.435,371.44,371.4,371.435,14069 +2020-12-17 12:32,371.45,371.47,371.405,371.41,14884 +2020-12-17 12:33,371.4016,371.46,371.385,371.4419,20604 +2020-12-17 12:34,371.445,371.52,371.44,371.45,27914 +2020-12-17 12:35,371.45,371.4502,371.38,371.4101,15747 +2020-12-17 12:36,371.41,371.43,371.31,371.4253,82684 +2020-12-17 12:37,371.42,371.48,371.36,371.4155,27462 +2020-12-17 12:38,371.415,371.415,371.35,371.36,25589 +2020-12-17 12:39,371.36,371.42,371.33,371.4005,17615 +2020-12-17 12:40,371.415,371.4999,371.41,371.485,19890 +2020-12-17 12:41,371.49,371.58,371.47,371.57,30622 +2020-12-17 12:42,371.56,371.61,371.55,371.6,54129 +2020-12-17 12:43,371.59,371.5919,371.55,371.5875,22514 +2020-12-17 12:44,371.5875,371.59,371.55,371.56,22123 +2020-12-17 12:45,371.555,371.59,371.55,371.555,24902 +2020-12-17 12:46,371.555,371.67,371.55,371.6001,33883 +2020-12-17 12:47,371.6,371.65,371.6,371.63,25974 +2020-12-17 12:48,371.63,371.69,371.62,371.6801,26216 +2020-12-17 12:49,371.68,371.68,371.63,371.635,31352 +2020-12-17 12:50,371.64,371.65,371.57,371.575,51650 +2020-12-17 12:51,371.575,371.585,371.52,371.5294,31117 +2020-12-17 12:52,371.5289,371.61,371.5289,371.6,47895 +2020-12-17 12:53,371.6083,371.67,371.605,371.635,32532 +2020-12-17 12:54,371.635,371.69,371.63,371.68,49423 +2020-12-17 12:55,371.68,371.7,371.63,371.67,64106 +2020-12-17 12:56,371.66,371.72,371.63,371.685,45740 +2020-12-17 12:57,371.68,371.7089,371.6001,371.7089,27816 +2020-12-17 12:58,371.705,371.82,371.705,371.76,55765 +2020-12-17 12:59,371.76,371.769,371.68,371.685,29010 +2020-12-17 13:00,371.68,371.74,371.68,371.73,40011 +2020-12-17 13:01,371.725,371.73,371.67,371.705,21429 +2020-12-17 13:02,371.705,371.7882,371.705,371.7455,40868 +2020-12-17 13:03,371.745,371.81,371.73,371.81,54069 +2020-12-17 13:04,371.805,371.86,371.7962,371.8005,30724 +2020-12-17 13:05,371.8,371.85,371.79,371.82,43730 +2020-12-17 13:06,371.825,371.92,371.81,371.92,78696 +2020-12-17 13:07,371.92,371.97,371.89,371.89,61412 +2020-12-17 13:08,371.9,371.91,371.86,371.87,56447 +2020-12-17 13:09,371.86,371.88,371.845,371.8501,42453 +2020-12-17 13:10,371.86,371.9,371.84,371.84,46308 +2020-12-17 13:11,371.835,371.921,371.815,371.921,41315 +2020-12-17 13:12,371.92,371.96,371.9,371.935,47205 +2020-12-17 13:13,371.925,371.97,371.91,371.916,40709 +2020-12-17 13:14,371.915,371.95,371.91,371.95,57535 +2020-12-17 13:15,371.94,371.97,371.93,371.9655,38645 +2020-12-17 13:16,371.965,371.98,371.89,371.89,62920 +2020-12-17 13:17,371.9,371.9099,371.8311,371.84,60581 +2020-12-17 13:18,371.8353,371.89,371.82,371.8401,53885 +2020-12-17 13:19,371.84,371.86,371.82,371.86,27418 +2020-12-17 13:20,371.85,371.93,371.84,371.9,51310 +2020-12-17 13:21,371.8918,371.97,371.8918,371.94,38135 +2020-12-17 13:22,371.9419,371.95,371.925,371.935,28746 +2020-12-17 13:23,371.935,371.96,371.9311,371.96,18606 +2020-12-17 13:24,371.952,371.96,371.92,371.925,26050 +2020-12-17 13:25,371.92,371.96,371.905,371.9238,24032 +2020-12-17 13:26,371.9218,371.925,371.88,371.92,41436 +2020-12-17 13:27,371.9218,371.95,371.9018,371.92,21046 +2020-12-17 13:28,371.91,371.91,371.87,371.875,19072 +2020-12-17 13:29,371.88,371.93,371.88,371.89,17599 +2020-12-17 13:30,371.895,371.915,371.865,371.88,21796 +2020-12-17 13:31,371.8725,371.8799,371.83,371.835,24727 +2020-12-17 13:32,371.832,371.8757,371.81,371.84,31071 +2020-12-17 13:33,371.84,371.85,371.78,371.8175,36408 +2020-12-17 13:34,371.81,371.87,371.77,371.8689,47597 +2020-12-17 13:35,371.86,371.9,371.85,371.8705,32162 +2020-12-17 13:36,371.87,371.89,371.84,371.845,17630 +2020-12-17 13:37,371.85,371.91,371.7919,371.865,46640 +2020-12-17 13:38,371.87,371.91,371.8268,371.9055,23600 +2020-12-17 13:39,371.91,371.96,371.88,371.895,34399 +2020-12-17 13:40,371.895,371.9,371.86,371.9,31099 +2020-12-17 13:41,371.895,371.895,371.855,371.875,21165 +2020-12-17 13:42,371.86,371.95,371.8536,371.93,23681 +2020-12-17 13:43,371.92,371.92,371.85,371.865,42130 +2020-12-17 13:44,371.86,371.89,371.86,371.8724,18491 +2020-12-17 13:45,371.86,371.88,371.83,371.86,37230 +2020-12-17 13:46,371.85,371.88,371.8218,371.87,22942 +2020-12-17 13:47,371.8691,371.88,371.77,371.78,80207 +2020-12-17 13:48,371.7717,371.88,371.7701,371.88,38486 +2020-12-17 13:49,371.88,371.9193,371.87,371.91,27096 +2020-12-17 13:50,371.9,371.91,371.86,371.9,22284 +2020-12-17 13:51,371.9,372.06,371.89,372.005,72465 +2020-12-17 13:52,372,372.03,371.97,372.02,37686 +2020-12-17 13:53,372.01,372.09,371.98,372.08,47765 +2020-12-17 13:54,372.06,372.1,371.99,372,80033 +2020-12-17 13:55,372,372,371.94,371.97,52298 +2020-12-17 13:56,371.97,372.06,371.97,372.03,43586 +2020-12-17 13:57,372.04,372.1,372.03,372.0938,28834 +2020-12-17 13:58,372.1,372.13,372.0501,372.085,35976 +2020-12-17 13:59,372.08,372.135,372.05,372.135,23166 +2020-12-17 14:00,372.13,372.135,371.96,372.03,117667 +2020-12-17 14:01,372.025,372.07,371.965,371.9763,76172 +2020-12-17 14:02,371.98,372.07,371.97,372.065,57640 +2020-12-17 14:03,372.065,372.125,372.06,372.125,48554 +2020-12-17 14:04,372.12,372.15,372.05,372.1,61840 +2020-12-17 14:05,372.105,372.105,372.0429,372.0962,55534 +2020-12-17 14:06,372.09,372.13,372.08,372.08,52068 +2020-12-17 14:07,372.09,372.15,372.07,372.1138,47631 +2020-12-17 14:08,372.12,372.16,372.09,372.15,65761 +2020-12-17 14:09,372.16,372.19,372.1176,372.12,64311 +2020-12-17 14:10,372.12,372.13,372.08,372.11,36242 +2020-12-17 14:11,372.1,372.12,372.07,372.12,28636 +2020-12-17 14:12,372.12,372.15,372.09,372.1,34338 +2020-12-17 14:13,372.1,372.11,372.01,372.03,42909 +2020-12-17 14:14,372.04,372.07,371.98,372.05,51797 +2020-12-17 14:15,372.05,372.2,372.05,372.1784,73409 +2020-12-17 14:16,372.17,372.21,372.15,372.175,50338 +2020-12-17 14:17,372.17,372.2,372.16,372.16,40046 +2020-12-17 14:18,372.155,372.19,372.11,372.1801,39414 +2020-12-17 14:19,372.185,372.2,372.14,372.145,42581 +2020-12-17 14:20,372.15,372.15,372.1,372.12,42230 +2020-12-17 14:21,372.1161,372.178,372.11,372.178,54064 +2020-12-17 14:22,372.17,372.18,372.15,372.18,34706 +2020-12-17 14:23,372.17,372.185,372.135,372.14,36380 +2020-12-17 14:24,372.13,372.16,372.11,372.1589,36202 +2020-12-17 14:25,372.16,372.19,372.12,372.13,68369 +2020-12-17 14:26,372.13,372.14,372.1,372.105,46138 +2020-12-17 14:27,372.11,372.14,372.09,372.11,64662 +2020-12-17 14:28,372.1,372.11,372.03,372.095,69850 +2020-12-17 14:29,372.1,372.1,372.02,372.045,41089 +2020-12-17 14:30,372.05,372.12,372.05,372.115,46945 +2020-12-17 14:31,372.12,372.19,372.115,372.175,41948 +2020-12-17 14:32,372.18,372.22,372.16,372.18,104520 +2020-12-17 14:33,372.18,372.19,372.11,372.115,47219 +2020-12-17 14:34,372.11,372.15,372.07,372.11,105401 +2020-12-17 14:35,372.11,372.14,372.08,372.13,76174 +2020-12-17 14:36,372.125,372.13,372.06,372.11,88141 +2020-12-17 14:37,372.105,372.17,372.06,372.105,61356 +2020-12-17 14:38,372.11,372.1125,372.03,372.06,58518 +2020-12-17 14:39,372.06,372.105,372.06,372.0777,64247 +2020-12-17 14:40,372.075,372.14,372.05,372.12,45678 +2020-12-17 14:41,372.12,372.12,372.03,372.07,48989 +2020-12-17 14:42,372.06,372.07,372,372.01,59567 +2020-12-17 14:43,372.0066,372.03,371.96,371.98,45312 +2020-12-17 14:44,371.985,372.02,371.98,372.02,34741 +2020-12-17 14:45,372.03,372.16,372.02,372.14,82581 +2020-12-17 14:46,372.13,372.13,372.08,372.095,36802 +2020-12-17 14:47,372.09,372.16,372.09,372.12,37959 +2020-12-17 14:48,372.115,372.15,372.11,372.145,52801 +2020-12-17 14:49,372.15,372.19,372.1,372.11,90828 +2020-12-17 14:50,372.11,372.16,372.09,372.13,49999 +2020-12-17 14:51,372.125,372.185,372.11,372.1655,55957 +2020-12-17 14:52,372.164,372.17,372.08,372.085,61461 +2020-12-17 14:53,372.085,372.15,372.085,372.13,41765 +2020-12-17 14:54,372.13,372.195,372.1,372.1,43397 +2020-12-17 14:55,372.09,372.1,372.025,372.045,48077 +2020-12-17 14:56,372.045,372.12,372.04,372.12,39161 +2020-12-17 14:57,372.115,372.19,372.115,372.1338,66133 +2020-12-17 14:58,372.12,372.15,372.095,372.13,36996 +2020-12-17 14:59,372.1201,372.17,372.09,372.095,35146 +2020-12-17 15:00,372.095,372.19,372.095,372.19,41649 +2020-12-17 15:01,372.185,372.23,372.06,372.06,87671 +2020-12-17 15:02,372.06,372.105,371.995,372.0701,66911 +2020-12-17 15:03,372.0717,372.08,371.97,372.01,49022 +2020-12-17 15:04,372.01,372.055,371.96,372.03,71104 +2020-12-17 15:05,372.03,372.06,371.96,371.9755,46318 +2020-12-17 15:06,371.97,371.985,371.9,371.945,113348 +2020-12-17 15:07,371.945,371.96,371.74,371.76,255355 +2020-12-17 15:08,371.7611,371.8881,371.7611,371.86,92742 +2020-12-17 15:09,371.8508,371.94,371.85,371.855,117347 +2020-12-17 15:10,371.86,371.89,371.76,371.81,78140 +2020-12-17 15:11,371.81,371.88,371.7955,371.855,54495 +2020-12-17 15:12,371.855,371.87,371.79,371.8029,69953 +2020-12-17 15:13,371.81,371.835,371.79,371.815,84693 +2020-12-17 15:14,371.81,371.825,371.78,371.79,42779 +2020-12-17 15:15,371.785,371.87,371.76,371.855,105164 +2020-12-17 15:16,371.86,372,371.86,371.975,183399 +2020-12-17 15:17,371.97,371.975,371.77,371.8215,139801 +2020-12-17 15:18,371.82,371.82,371.69,371.7381,121098 +2020-12-17 15:19,371.76,371.86,371.73,371.855,164575 +2020-12-17 15:20,371.86,371.928,371.85,371.92,80492 +2020-12-17 15:21,371.92,371.9781,371.91,371.9781,176814 +2020-12-17 15:22,371.97,372.04,371.94,372.025,190393 +2020-12-17 15:23,372.02,372.069,371.99,372.055,87332 +2020-12-17 15:24,372.07,372.12,372.03,372.11,108977 +2020-12-17 15:25,372.115,372.13,372.03,372.04,79411 +2020-12-17 15:26,372.035,372.16,372.035,372.16,47413 +2020-12-17 15:27,372.155,372.17,372.08,372.1155,59077 +2020-12-17 15:28,372.11,372.115,372.03,372.04,47032 +2020-12-17 15:29,372.04,372.04,371.85,371.85,105060 +2020-12-17 15:30,371.86,371.91,371.72,371.78,228338 +2020-12-17 15:31,371.78,371.79,371.65,371.6755,142358 +2020-12-17 15:32,371.6782,371.71,371.62,371.67,79811 +2020-12-17 15:33,371.67,371.67,371.61,371.62,64582 +2020-12-17 15:34,371.62,371.71,371.52,371.7,109337 +2020-12-17 15:35,371.7099,371.73,371.6,371.69,81287 +2020-12-17 15:36,371.695,371.84,371.64,371.835,149726 +2020-12-17 15:37,371.83,372.11,371.79,372.055,159660 +2020-12-17 15:38,372.06,372.11,371.98,372.02,220742 +2020-12-17 15:39,372.02,372.0678,371.94,371.95,81176 +2020-12-17 15:40,371.94,372.02,371.89,371.9,81263 +2020-12-17 15:41,371.89,371.98,371.89,371.96,117839 +2020-12-17 15:42,371.965,372.09,371.94,372.0155,87682 +2020-12-17 15:43,372.01,372.01,371.955,372.005,93527 +2020-12-17 15:44,372.015,372.05,371.97,372,98982 +2020-12-17 15:45,371.995,372.025,371.89,371.91,147729 +2020-12-17 15:46,371.905,372,371.88,371.975,97326 +2020-12-17 15:47,371.98,372.015,371.9,371.94,160776 +2020-12-17 15:48,371.94,371.96,371.8201,371.83,145729 +2020-12-17 15:49,371.84,371.9,371.82,371.83,143424 +2020-12-17 15:50,371.83,372.1,371.81,372.09,272995 +2020-12-17 15:51,372.08,372.1,371.96,372.07,163529 +2020-12-17 15:52,372.08,372.13,372.08,372.095,199788 +2020-12-17 15:53,372.1,372.15,372.01,372.01,186927 +2020-12-17 15:54,372.01,372.24,372.01,372.23,261425 +2020-12-17 15:55,372.23,372.27,372.12,372.155,312476 +2020-12-17 15:56,372.15,372.18,372.08,372.0862,392701 +2020-12-17 15:57,372.09,372.23,372.07,372.105,381545 +2020-12-17 15:58,372.105,372.12,371.92,372.03,491202 +2020-12-17 15:59,372.04,372.25,372.02,372.21,673602 +2020-12-17 16:00,372.24,372.24,372.17,372.19,2475911 +2020-12-18 09:30,370.97,371.15,370.87,371.03,991130 +2020-12-18 09:31,371.02,371.07,370.79,370.8,715863 +2020-12-18 09:32,370.81,370.9,370.78,370.85,462177 +2020-12-18 09:33,370.85,370.86,370.61,370.69,461289 +2020-12-18 09:34,370.68,370.69,370.42,370.59,290341 +2020-12-18 09:35,370.59,370.6,370.39,370.45,299803 +2020-12-18 09:36,370.44,370.61,370.37,370.57,249224 +2020-12-18 09:37,370.56,370.56,370.31,370.41,327297 +2020-12-18 09:38,370.41,370.48,370.36,370.44,259739 +2020-12-18 09:39,370.44,370.45,370.35,370.43,137929 +2020-12-18 09:40,370.435,370.48,370.09,370.12,394135 +2020-12-18 09:41,370.13,370.42,370.12,370.345,173217 +2020-12-18 09:42,370.36,370.38,370.26,370.29,127276 +2020-12-18 09:43,370.29,370.33,370.25,370.3,128930 +2020-12-18 09:44,370.3,370.305,369.91,369.93,334721 +2020-12-18 09:45,369.94,370.02,369.74,369.78,280907 +2020-12-18 09:46,369.79,369.85,369.6201,369.7,194110 +2020-12-18 09:47,369.71,369.92,369.69,369.89,190050 +2020-12-18 09:48,369.88,369.96,369.84,369.875,148763 +2020-12-18 09:49,369.87,369.87,369.7063,369.72,232248 +2020-12-18 09:50,369.735,369.78,369.645,369.645,208136 +2020-12-18 09:51,369.65,369.7,369.61,369.67,103594 +2020-12-18 09:52,369.67,369.7699,369.42,369.43,203251 +2020-12-18 09:53,369.43,369.47,369.12,369.2,471023 +2020-12-18 09:54,369.18,369.29,369.04,369.2899,189833 +2020-12-18 09:55,369.27,369.5,369.26,369.5,184074 +2020-12-18 09:56,369.49,369.53,369.46,369.51,97095 +2020-12-18 09:57,369.5,369.7211,369.46,369.7019,152914 +2020-12-18 09:58,369.7,369.7,369.5,369.57,98353 +2020-12-18 09:59,369.57,369.68,369.54,369.62,122175 +2020-12-18 10:00,369.64,369.64,369.34,369.3401,173390 +2020-12-18 10:01,369.35,369.36,369.19,369.3589,154881 +2020-12-18 10:02,369.36,369.52,369.36,369.42,173465 +2020-12-18 10:03,369.42,369.42,369.1718,369.21,152955 +2020-12-18 10:04,369.19,369.24,368.67,368.92,317248 +2020-12-18 10:05,368.93,369.02,368.85,368.93,235455 +2020-12-18 10:06,368.915,369.01,368.83,368.92,185947 +2020-12-18 10:07,368.92,369.15,368.91,369.12,186344 +2020-12-18 10:08,369.14,369.35,369.09,369.3,200932 +2020-12-18 10:09,369.3,369.47,369.27,369.44,140615 +2020-12-18 10:10,369.43,369.49,369.22,369.4699,161632 +2020-12-18 10:11,369.455,369.53,369.41,369.42,109092 +2020-12-18 10:12,369.4,369.44,369.305,369.33,102474 +2020-12-18 10:13,369.33,369.4086,369.075,369.12,166504 +2020-12-18 10:14,369.11,369.4699,369.11,369.37,95463 +2020-12-18 10:15,369.375,369.43,369.26,369.285,92608 +2020-12-18 10:16,369.29,369.33,368.9899,369.12,227655 +2020-12-18 10:17,369.13,369.28,369.09,369.189,135430 +2020-12-18 10:18,369.18,369.33,369.14,369.31,95158 +2020-12-18 10:19,369.32,369.73,369.28,369.3319,103077 +2020-12-18 10:20,369.33,369.39,369.26,369.35,62795 +2020-12-18 10:21,369.35,369.35,369.2,369.2084,81221 +2020-12-18 10:22,369.21,369.24,369.05,369.06,81112 +2020-12-18 10:23,369.07,369.19,368.77,368.9,166411 +2020-12-18 10:24,368.91,369.09,368.89,369.03,103883 +2020-12-18 10:25,369.03,369.23,369.01,369.18,94421 +2020-12-18 10:26,369.18,369.25,368.75,368.755,108454 +2020-12-18 10:27,368.75,368.77,368.55,368.72,207807 +2020-12-18 10:28,368.73,368.79,368.66,368.75,139487 +2020-12-18 10:29,368.76,368.88,368.75,368.81,69965 +2020-12-18 10:30,368.8101,368.88,368.71,368.77,53662 +2020-12-18 10:31,368.78,368.93,368.775,368.8909,79730 +2020-12-18 10:32,368.9,368.9699,368.85,368.94,118743 +2020-12-18 10:33,368.94,369.01,368.89,368.9,105449 +2020-12-18 10:34,368.9,368.9,368.66,368.71,97359 +2020-12-18 10:35,368.705,368.8099,368.56,368.63,105975 +2020-12-18 10:36,368.635,368.83,368.6201,368.81,113731 +2020-12-18 10:37,368.82,368.95,368.68,368.69,88013 +2020-12-18 10:38,368.69,368.7,368.43,368.67,206188 +2020-12-18 10:39,368.66,368.8,368.65,368.7784,82370 +2020-12-18 10:40,368.77,368.92,368.7,368.87,94956 +2020-12-18 10:41,368.86,368.98,368.82,368.87,84275 +2020-12-18 10:42,368.8601,368.865,368.75,368.8289,56711 +2020-12-18 10:43,368.83,368.96,368.825,368.9,70142 +2020-12-18 10:44,368.885,369.055,368.885,368.93,154146 +2020-12-18 10:45,368.93,368.9898,368.84,368.97,88356 +2020-12-18 10:46,368.96,368.97,368.8,368.8,53691 +2020-12-18 10:47,368.79,368.83,368.69,368.77,58041 +2020-12-18 10:48,368.76,368.81,368.7,368.74,45039 +2020-12-18 10:49,368.74,368.75,368.5367,368.69,138140 +2020-12-18 10:50,368.69,368.72,368.55,368.6298,134240 +2020-12-18 10:51,368.64,368.79,368.64,368.75,117265 +2020-12-18 10:52,368.75,368.84,368.74,368.805,109308 +2020-12-18 10:53,368.8,368.8,368.705,368.8,98612 +2020-12-18 10:54,368.81,368.88,368.805,368.82,56800 +2020-12-18 10:55,368.819,369.065,368.819,369.06,196298 +2020-12-18 10:56,369.04,369.19,369.02,369.19,135597 +2020-12-18 10:57,369.1808,369.21,369.1501,369.18,107830 +2020-12-18 10:58,369.185,369.2,369.11,369.12,123680 +2020-12-18 10:59,369.115,369.13,369,369.0498,118143 +2020-12-18 11:00,369.04,369.14,368.98,369.13,132288 +2020-12-18 11:01,369.12,369.2,369.12,369.16,107894 +2020-12-18 11:02,369.17,369.18,369.05,369.0841,59827 +2020-12-18 11:03,369.09,369.16,369.06,369.14,56928 +2020-12-18 11:04,369.135,369.19,369.08,369.095,49012 +2020-12-18 11:05,369.095,369.1,369.04,369.09,68143 +2020-12-18 11:06,369.08,369.08,368.9,368.92,74061 +2020-12-18 11:07,368.92,368.92,368.74,368.86,97514 +2020-12-18 11:08,368.8494,369.01,368.8494,368.98,62615 +2020-12-18 11:09,368.97,369.04,368.92,368.9899,60518 +2020-12-18 11:10,368.99,368.99,368.85,368.93,45837 +2020-12-18 11:11,368.93,368.97,368.785,368.79,67985 +2020-12-18 11:12,368.78,368.79,368.35,368.3832,152646 +2020-12-18 11:13,368.4,368.44,368.06,368.22,358599 +2020-12-18 11:14,368.22,368.25,368.1,368.14,240056 +2020-12-18 11:15,368.1303,368.1303,367.7,367.87,369199 +2020-12-18 11:16,367.87,368.1,367.82,368.03,195352 +2020-12-18 11:17,368.02,368.09,367.87,368.08,239733 +2020-12-18 11:18,368.07,368.27,368.0304,368.2598,159408 +2020-12-18 11:19,368.25,368.33,368.21,368.3,85277 +2020-12-18 11:20,368.29,368.33,368.27,368.3,74643 +2020-12-18 11:21,368.295,368.35,368.22,368.31,90074 +2020-12-18 11:22,368.305,368.42,368.23,368.3916,85331 +2020-12-18 11:23,368.38,368.54,368.38,368.46,130891 +2020-12-18 11:24,368.46,368.58,368.41,368.5798,46748 +2020-12-18 11:25,368.57,368.62,368.56,368.62,84403 +2020-12-18 11:26,368.6198,368.62,368.51,368.52,66855 +2020-12-18 11:27,368.51,368.53,368.43,368.49,80543 +2020-12-18 11:28,368.485,368.495,368.37,368.43,63576 +2020-12-18 11:29,368.42,368.4319,368.36,368.37,56148 +2020-12-18 11:30,368.37,368.46,368.3,368.37,89560 +2020-12-18 11:31,368.35,368.4,368.29,368.35,126863 +2020-12-18 11:32,368.36,368.39,368.2337,368.24,115753 +2020-12-18 11:33,368.23,368.28,368.175,368.21,70873 +2020-12-18 11:34,368.22,368.4233,368.22,368.4094,83290 +2020-12-18 11:35,368.4,368.45,368.33,368.415,61435 +2020-12-18 11:36,368.41,368.43,368.29,368.41,62585 +2020-12-18 11:37,368.41,368.441,368.35,368.35,43462 +2020-12-18 11:38,368.36,368.38,368.3189,368.32,29732 +2020-12-18 11:39,368.325,368.39,368.29,368.31,57338 +2020-12-18 11:40,368.3,368.34,368.18,368.23,70883 +2020-12-18 11:41,368.2299,368.24,368.18,368.239,64235 +2020-12-18 11:42,368.23,368.44,368.23,368.33,132908 +2020-12-18 11:43,368.33,368.37,368.28,368.325,48711 +2020-12-18 11:44,368.33,368.39,368.3159,368.385,31014 +2020-12-18 11:45,368.385,368.47,368.375,368.45,50384 +2020-12-18 11:46,368.455,368.54,368.425,368.5,77922 +2020-12-18 11:47,368.5,368.54,368.455,368.51,68728 +2020-12-18 11:48,368.5011,368.54,368.45,368.54,57441 +2020-12-18 11:49,368.5384,368.565,368.4699,368.56,92589 +2020-12-18 11:50,368.55,368.6,368.51,368.6,88583 +2020-12-18 11:51,368.6,368.65,368.58,368.64,85845 +2020-12-18 11:52,368.64,368.73,368.62,368.67,71821 +2020-12-18 11:53,368.675,368.79,368.64,368.78,64247 +2020-12-18 11:54,368.775,368.8,368.7,368.715,92452 +2020-12-18 11:55,368.7186,368.75,368.6717,368.7,42402 +2020-12-18 11:56,368.71,368.729,368.61,368.64,59582 +2020-12-18 11:57,368.65,368.68,368.56,368.59,33072 +2020-12-18 11:58,368.6,368.65,368.55,368.6401,43965 +2020-12-18 11:59,368.65,368.68,368.56,368.59,67236 +2020-12-18 12:00,368.581,368.59,368.49,368.54,68902 +2020-12-18 12:01,368.54,368.56,368.5,368.52,30006 +2020-12-18 12:02,368.53,368.57,368.48,368.54,50560 +2020-12-18 12:03,368.53,368.72,368.52,368.7,98190 +2020-12-18 12:04,368.71,368.81,368.71,368.79,115889 +2020-12-18 12:05,368.79,368.87,368.77,368.84,51416 +2020-12-18 12:06,368.8481,368.8481,368.72,368.7355,54538 +2020-12-18 12:07,368.735,368.755,368.69,368.72,51662 +2020-12-18 12:08,368.72,368.75,368.7,368.7,46207 +2020-12-18 12:09,368.7,368.73,368.65,368.7018,74535 +2020-12-18 12:10,368.705,368.7381,368.62,368.73,76280 +2020-12-18 12:11,368.73,368.79,368.73,368.77,53393 +2020-12-18 12:12,368.77,368.83,368.76,368.78,36559 +2020-12-18 12:13,368.77,368.86,368.765,368.805,81903 +2020-12-18 12:14,368.81,368.91,368.81,368.91,61991 +2020-12-18 12:15,368.905,369.02,368.87,369.0039,89797 +2020-12-18 12:16,369.01,369.09,369,369.04,112147 +2020-12-18 12:17,369.04,369.14,369.0301,369.14,91071 +2020-12-18 12:18,369.14,369.21,369.08,369.19,161771 +2020-12-18 12:19,369.18,369.185,369.1,369.1011,70713 +2020-12-18 12:20,369.103,369.13,369.07,369.08,60129 +2020-12-18 12:21,369.075,369.11,369.05,369.08,31919 +2020-12-18 12:22,369.09,369.105,369.08,369.085,20448 +2020-12-18 12:23,369.085,369.085,368.97,368.97,61448 +2020-12-18 12:24,368.9698,369.04,368.95,368.98,34509 +2020-12-18 12:25,368.979,369,368.95,368.9777,43450 +2020-12-18 12:26,368.98,369.03,368.98,369.0051,25101 +2020-12-18 12:27,369,369.0051,368.97,369,27164 +2020-12-18 12:28,369,369.06,368.99,369.05,28908 +2020-12-18 12:29,369.05,369.0999,369.04,369.085,33778 +2020-12-18 12:30,369.0889,369.12,369.05,369.06,49148 +2020-12-18 12:31,369.06,369.09,368.99,368.99,38004 +2020-12-18 12:32,368.9958,369,368.93,368.97,69731 +2020-12-18 12:33,368.97,369.12,368.97,369.105,69665 +2020-12-18 12:34,369.1,369.18,369.08,369.125,43362 +2020-12-18 12:35,369.12,369.22,369.08,369.22,50943 +2020-12-18 12:36,369.22,369.34,369.2,369.2655,154314 +2020-12-18 12:37,369.26,369.45,369.25,369.4399,105410 +2020-12-18 12:38,369.42,369.46,369.4,369.42,69898 +2020-12-18 12:39,369.42,369.515,369.42,369.51,54605 +2020-12-18 12:40,369.515,369.54,369.45,369.49,68054 +2020-12-18 12:41,369.5,369.59,369.48,369.535,69283 +2020-12-18 12:42,369.54,369.5685,369.515,369.52,43580 +2020-12-18 12:43,369.52,369.52,369.4,369.4019,32705 +2020-12-18 12:44,369.4099,369.46,369.38,369.39,55866 +2020-12-18 12:45,369.38,369.4,369.25,369.28,77330 +2020-12-18 12:46,369.275,369.32,369.23,369.28,76928 +2020-12-18 12:47,369.26,369.26,369.19,369.21,72161 +2020-12-18 12:48,369.21,369.24,369.17,369.17,31458 +2020-12-18 12:49,369.17,369.22,369.1,369.1355,63881 +2020-12-18 12:50,369.15,369.24,369.15,369.218,69708 +2020-12-18 12:51,369.21,369.225,369.17,369.18,32995 +2020-12-18 12:52,369.18,369.19,369.08,369.09,31150 +2020-12-18 12:53,369.085,369.085,368.98,368.99,58321 +2020-12-18 12:54,368.99,368.99,368.93,368.95,57405 +2020-12-18 12:55,368.94,368.945,368.85,368.865,74591 +2020-12-18 12:56,368.869,368.94,368.85,368.93,50117 +2020-12-18 12:57,368.93,368.94,368.825,368.94,75634 +2020-12-18 12:58,368.94,369.01,368.94,368.95,58610 +2020-12-18 12:59,368.95,368.96,368.88,368.93,66788 +2020-12-18 13:00,368.93,368.96,368.79,368.81,51509 +2020-12-18 13:01,368.8118,368.86,368.77,368.84,60515 +2020-12-18 13:02,368.84,368.84,368.76,368.776,56145 +2020-12-18 13:03,368.78,368.83,368.7,368.71,50019 +2020-12-18 13:04,368.7089,368.76,368.68,368.75,86110 +2020-12-18 13:05,368.75,368.77,368.65,368.71,68385 +2020-12-18 13:06,368.72,368.8687,368.72,368.8547,81432 +2020-12-18 13:07,368.85,368.85,368.765,368.77,30320 +2020-12-18 13:08,368.765,368.8,368.74,368.7681,48218 +2020-12-18 13:09,368.77,368.81,368.72,368.7589,35558 +2020-12-18 13:10,368.7519,368.81,368.73,368.79,25206 +2020-12-18 13:11,368.79,368.79,368.68,368.7155,51375 +2020-12-18 13:12,368.72,368.85,368.71,368.8499,52217 +2020-12-18 13:13,368.85,368.87,368.79,368.8,34740 +2020-12-18 13:14,368.8,368.8281,368.77,368.815,36186 +2020-12-18 13:15,368.81,368.81,368.65,368.69,38526 +2020-12-18 13:16,368.69,368.738,368.69,368.7,25435 +2020-12-18 13:17,368.7,368.76,368.645,368.7582,46376 +2020-12-18 13:18,368.75,368.7508,368.61,368.6405,50732 +2020-12-18 13:19,368.64,368.68,368.64,368.65,27688 +2020-12-18 13:20,368.65,368.65,368.55,368.5681,63114 +2020-12-18 13:21,368.5602,368.5602,368.41,368.46,107256 +2020-12-18 13:22,368.46,368.4859,368.27,368.42,101990 +2020-12-18 13:23,368.41,368.42,368.27,368.4016,88143 +2020-12-18 13:24,368.4,368.45,368.35,368.42,84711 +2020-12-18 13:25,368.43,368.52,368.37,368.505,54567 +2020-12-18 13:26,368.51,368.57,368.49,368.565,51232 +2020-12-18 13:27,368.57,368.57,368.52,368.545,37020 +2020-12-18 13:28,368.55,368.61,368.5382,368.6,41485 +2020-12-18 13:29,368.61,368.66,368.57,368.59,70668 +2020-12-18 13:30,368.59,368.59,368.41,368.44,45515 +2020-12-18 13:31,368.4491,368.4491,368.335,368.3489,39696 +2020-12-18 13:32,368.34,368.34,368.215,368.26,109556 +2020-12-18 13:33,368.27,368.33,368.235,368.255,70546 +2020-12-18 13:34,368.25,368.28,368.21,368.27,62577 +2020-12-18 13:35,368.27,368.38,368.25,368.285,82846 +2020-12-18 13:36,368.285,368.3,368.23,368.25,48498 +2020-12-18 13:37,368.235,368.2399,368.12,368.135,115716 +2020-12-18 13:38,368.135,368.21,368.055,368.075,87809 +2020-12-18 13:39,368.08,368.1378,367.98,368.0159,166565 +2020-12-18 13:40,368.02,368.22,367.99,368.21,106207 +2020-12-18 13:41,368.2162,368.28,368.11,368.15,75568 +2020-12-18 13:42,368.16,368.249,368.07,368.21,90092 +2020-12-18 13:43,368.21,368.23,368.1606,368.1977,42310 +2020-12-18 13:44,368.2,368.26,368.165,368.255,45734 +2020-12-18 13:45,368.25,368.32,368.21,368.26,60404 +2020-12-18 13:46,368.25,368.35,368.19,368.29,40460 +2020-12-18 13:47,368.285,368.375,368.23,368.375,96461 +2020-12-18 13:48,368.38,368.39,368.265,368.295,60979 +2020-12-18 13:49,368.3,368.3,368.21,368.22,61183 +2020-12-18 13:50,368.22,368.28,368.17,368.205,83635 +2020-12-18 13:51,368.21,368.33,368.21,368.22,54137 +2020-12-18 13:52,368.2101,368.25,368.19,368.23,37816 +2020-12-18 13:53,368.225,368.24,368.11,368.15,72516 +2020-12-18 13:54,368.14,368.23,368.14,368.229,52580 +2020-12-18 13:55,368.22,368.27,368.18,368.23,45352 +2020-12-18 13:56,368.23,368.33,368.215,368.32,41170 +2020-12-18 13:57,368.32,368.33,368.275,368.2755,43730 +2020-12-18 13:58,368.28,368.335,368.25,368.255,33144 +2020-12-18 13:59,368.26,368.35,368.255,368.35,63822 +2020-12-18 14:00,368.35,368.36,368.0301,368.09,145558 +2020-12-18 14:01,368.0962,368.11,367.96,368.03,104012 +2020-12-18 14:02,368.03,368.03,367.84,367.935,106606 +2020-12-18 14:03,367.935,368.04,367.82,367.82,70344 +2020-12-18 14:04,367.83,367.83,367.7,367.755,140601 +2020-12-18 14:05,367.76,367.89,367.76,367.85,72711 +2020-12-18 14:06,367.845,367.91,367.78,367.91,77599 +2020-12-18 14:07,367.91,368.02,367.88,368,77481 +2020-12-18 14:08,367.99,368.14,367.97,368.03,93285 +2020-12-18 14:09,368.04,368.04,367.94,367.995,58189 +2020-12-18 14:10,368,368.03,367.89,367.92,125705 +2020-12-18 14:11,367.9219,367.965,367.875,367.89,57930 +2020-12-18 14:12,367.87,367.89,367.78,367.81,85164 +2020-12-18 14:13,367.79,367.79,367.71,367.775,87619 +2020-12-18 14:14,367.775,367.95,367.775,367.905,144434 +2020-12-18 14:15,367.8975,367.91,367.745,367.765,126777 +2020-12-18 14:16,367.765,367.765,367.57,367.63,290950 +2020-12-18 14:17,367.6375,367.81,367.63,367.8081,119420 +2020-12-18 14:18,367.8004,367.9,367.7906,367.86,130376 +2020-12-18 14:19,367.86,367.89,367.81,367.811,95650 +2020-12-18 14:20,367.82,367.98,367.82,367.965,92766 +2020-12-18 14:21,367.96,367.995,367.915,367.995,81425 +2020-12-18 14:22,367.99,368.08,367.98,367.99,97962 +2020-12-18 14:23,367.99,367.99,367.89,367.905,96697 +2020-12-18 14:24,367.9,367.93,367.86,367.865,77387 +2020-12-18 14:25,367.86,367.92,367.82,367.845,95003 +2020-12-18 14:26,367.85,367.85,367.7,367.705,187035 +2020-12-18 14:27,367.71,367.8699,367.69,367.78,94322 +2020-12-18 14:28,367.78,367.9,367.78,367.885,74861 +2020-12-18 14:29,367.88,367.93,367.84,367.845,71499 +2020-12-18 14:30,367.85,368.03,367.801,368.01,109203 +2020-12-18 14:31,368,368.08,367.9719,368.035,103911 +2020-12-18 14:32,368.03,368.12,367.995,368.01,125436 +2020-12-18 14:33,368.01,368.08,367.991,368.03,114467 +2020-12-18 14:34,368.03,368.045,367.975,367.99,82956 +2020-12-18 14:35,368,368.15,367.98,368.145,120966 +2020-12-18 14:36,368.13,368.1802,368.02,368.03,83919 +2020-12-18 14:37,368.03,368.15,367.98,368.145,70312 +2020-12-18 14:38,368.14,368.145,368.06,368.1295,89269 +2020-12-18 14:39,368.12,368.16,368.085,368.11,93383 +2020-12-18 14:40,368.11,368.12,368.05,368.055,73434 +2020-12-18 14:41,368.055,368.06,367.975,368.0189,73044 +2020-12-18 14:42,368.015,368.17,368.01,368.13,115496 +2020-12-18 14:43,368.125,368.18,368.0349,368.055,81195 +2020-12-18 14:44,368.05,368.12,367.99,368.015,92981 +2020-12-18 14:45,368.01,368.11,367.98,368.01,82460 +2020-12-18 14:46,368.01,368.015,367.805,367.9,105264 +2020-12-18 14:47,367.91,367.98,367.9,367.95,69163 +2020-12-18 14:48,367.95,368.06,367.925,368.05,70233 +2020-12-18 14:49,368.04,368.14,368.025,368.0441,104557 +2020-12-18 14:50,368.05,368.06,367.95,367.9811,90562 +2020-12-18 14:51,367.985,368,367.835,367.84,127670 +2020-12-18 14:52,367.84,367.9711,367.83,367.94,142054 +2020-12-18 14:53,367.9401,368,367.93,367.945,100114 +2020-12-18 14:54,367.94,367.9617,367.81,367.86,130295 +2020-12-18 14:55,367.875,367.94,367.66,367.68,178985 +2020-12-18 14:56,367.68,367.76,367.65,367.66,106419 +2020-12-18 14:57,367.64,367.66,367.375,367.48,298486 +2020-12-18 14:58,367.48,367.57,367.3,367.3419,168554 +2020-12-18 14:59,367.35,367.63,367.35,367.59,241656 +2020-12-18 15:00,367.6,367.8,367.52,367.7,143931 +2020-12-18 15:01,367.71,367.77,367.55,367.55,142521 +2020-12-18 15:02,367.56,367.5894,367.375,367.49,178843 +2020-12-18 15:03,367.485,367.62,367.45,367.61,106732 +2020-12-18 15:04,367.61,367.64,367.52,367.565,121335 +2020-12-18 15:05,367.56,367.74,367.5201,367.68,143636 +2020-12-18 15:06,367.69,367.79,367.61,367.77,102472 +2020-12-18 15:07,367.765,367.91,367.75,367.91,144383 +2020-12-18 15:08,367.915,367.96,367.79,367.815,102366 +2020-12-18 15:09,367.82,367.83,367.72,367.72,181447 +2020-12-18 15:10,367.72,367.72,367.56,367.56,115859 +2020-12-18 15:11,367.58,367.66,367.48,367.495,93046 +2020-12-18 15:12,367.495,367.535,367.38,367.3991,87774 +2020-12-18 15:13,367.4,367.59,367.37,367.42,123191 +2020-12-18 15:14,367.42,367.62,367.42,367.605,125314 +2020-12-18 15:15,367.6,367.895,367.59,367.86,163843 +2020-12-18 15:16,367.87,367.875,367.755,367.84,135173 +2020-12-18 15:17,367.84,367.93,367.72,367.73,169346 +2020-12-18 15:18,367.735,367.75,367.6,367.6284,87175 +2020-12-18 15:19,367.625,367.66,367.57,367.64,89618 +2020-12-18 15:20,367.62,367.68,367.555,367.555,60491 +2020-12-18 15:21,367.5611,367.59,367.3,367.3014,215478 +2020-12-18 15:22,367.3,367.32,367.14,367.17,195475 +2020-12-18 15:23,367.17,367.33,367.15,367.3,134760 +2020-12-18 15:24,367.31,367.42,367.215,367.32,112351 +2020-12-18 15:25,367.32,367.365,367.13,367.14,91107 +2020-12-18 15:26,367.14,367.155,367.02,367.13,133856 +2020-12-18 15:27,367.12,367.3,367.08,367.14,273963 +2020-12-18 15:28,367.14,367.23,367.0599,367.16,115425 +2020-12-18 15:29,367.16,367.31,367.16,367.27,146642 +2020-12-18 15:30,367.27,367.39,367.17,367.325,169104 +2020-12-18 15:31,367.33,367.44,367.25,367.4,115261 +2020-12-18 15:32,367.4,367.47,367.33,367.47,103712 +2020-12-18 15:33,367.475,367.62,367.41,367.5615,205419 +2020-12-18 15:34,367.59,367.68,367.51,367.62,269753 +2020-12-18 15:35,367.63,367.63,367.35,367.39,149204 +2020-12-18 15:36,367.385,367.66,367.365,367.5573,209227 +2020-12-18 15:37,367.56,367.57,367.335,367.5,190020 +2020-12-18 15:38,367.5,367.51,367.19,367.265,320159 +2020-12-18 15:39,367.265,367.395,367.25,367.31,231074 +2020-12-18 15:40,367.31,367.39,367.063,367.38,269778 +2020-12-18 15:41,367.37,367.46,367.2701,367.44,308622 +2020-12-18 15:42,367.4399,367.83,367.43,367.81,231254 +2020-12-18 15:43,367.815,368,367.77,367.82,314788 +2020-12-18 15:44,367.83,368.17,367.83,368.08,302718 +2020-12-18 15:45,368.09,368.33,368.06,368.135,627508 +2020-12-18 15:46,368.14,368.34,368.05,368.33,455605 +2020-12-18 15:47,368.33,368.33,368.05,368.24,292432 +2020-12-18 15:48,368.23,368.38,368.21,368.27,266726 +2020-12-18 15:49,368.27,368.713,368.18,368.49,417861 +2020-12-18 15:50,368.48,368.7,368.13,368.33,458718 +2020-12-18 15:51,368.32,368.43,368.23,368.29,387215 +2020-12-18 15:52,368.29,368.77,368.29,368.76,626870 +2020-12-18 15:53,368.77,369.57,368.77,369.525,1111810 +2020-12-18 15:54,369.53,369.65,369.13,369.43,735526 +2020-12-18 15:55,369.43,369.94,369.43,369.93,922253 +2020-12-18 15:56,369.935,370.31,369.83,370.195,842721 +2020-12-18 15:57,370.19,370.26,369.73,369.83,681410 +2020-12-18 15:58,369.83,370.07,369.71,370.015,888040 +2020-12-18 15:59,370.02,370.05,369.05,369.13,3027844 +2020-12-18 16:00,369.13,369.44,369.04,369.15,8422909 diff --git a/tests/performance/helpers/data/longish.csv b/tests/performance/helpers/data/longish.csv new file mode 100644 index 000000000..e6afbbf57 --- /dev/null +++ b/tests/performance/helpers/data/longish.csv @@ -0,0 +1,5286 @@ +date,open,high,low,close,volume +1999-09-07,1357.24,1361.39,1349.59,1350.45,715300000 +1999-09-08,1350.45,1355.18,1337.36,1344.15,791200000 +1999-09-09,1344.15,1347.66,1333.91,1347.66,773900000 +1999-09-10,1347.66,1357.62,1346.2,1351.66,808500000 +1999-09-13,1351.66,1351.66,1341.7,1344.13,657900000 +1999-09-14,1344.13,1344.18,1330.61,1336.29,734500000 +1999-09-15,1336.29,1347.21,1317.97,1317.97,787300000 +1999-09-16,1317.97,1322.51,1299.97,1318.48,739000000 +1999-09-17,1318.48,1337.59,1318.48,1335.42,861900000 +1999-09-20,1335.42,1338.38,1330.61,1335.53,568000000 +1999-09-21,1335.52,1335.53,1301.97,1307.58,817300000 +1999-09-22,1307.58,1316.18,1297.81,1310.51,822200000 +1999-09-23,1310.51,1315.25,1277.3,1280.41,890800000 +1999-09-24,1280.41,1281.17,1263.84,1277.36,872800000 +1999-09-27,1277.36,1295.03,1277.36,1283.31,780600000 +1999-09-28,1283.31,1285.55,1256.26,1282.2,885400000 +1999-09-29,1282.2,1288.83,1268.16,1268.37,856000000 +1999-09-30,1268.37,1291.31,1268.37,1282.71,1017600000 +1999-10-01,1282.71,1283.17,1265.78,1282.81,896200000 +1999-10-04,1282.81,1304.6,1282.81,1304.6,803300000 +1999-10-05,1304.6,1316.41,1286.44,1301.35,965700000 +1999-10-06,1301.35,1325.46,1301.35,1325.4,895200000 +1999-10-07,1325.4,1328.05,1314.13,1317.64,827800000 +1999-10-08,1317.64,1336.61,1311.88,1336.02,897300000 +1999-10-11,1336.02,1339.23,1332.96,1335.21,655900000 +1999-10-12,1335.21,1335.21,1311.8,1313.04,778300000 +1999-10-13,1313.04,1313.04,1282.8,1285.55,821500000 +1999-10-14,1285.55,1289.63,1267.62,1283.42,892300000 +1999-10-15,1283.42,1283.42,1245.39,1247.41,912600000 +1999-10-18,1247.41,1254.13,1233.7,1254.13,818700000 +1999-10-19,1254.13,1279.32,1254.13,1261.32,905700000 +1999-10-20,1261.32,1289.44,1261.32,1289.43,928800000 +1999-10-21,1289.43,1289.43,1265.61,1283.61,1012500000 +1999-10-22,1283.61,1308.81,1283.61,1301.65,959200000 +1999-10-25,1301.65,1301.68,1286.07,1293.63,777000000 +1999-10-26,1293.63,1303.46,1281.86,1281.91,878300000 +1999-10-27,1281.91,1299.39,1280.48,1296.71,950100000 +1999-10-28,1296.71,1342.47,1296.71,1342.44,1135100000 +1999-10-29,1342.44,1373.17,1342.44,1362.93,1120500000 +1999-11-01,1362.93,1367.3,1354.05,1354.12,861000000 +1999-11-02,1354.12,1369.32,1346.41,1347.74,904500000 +1999-11-03,1347.74,1360.33,1347.74,1354.93,914400000 +1999-11-04,1354.93,1369.41,1354.93,1362.64,981700000 +1999-11-05,1362.64,1387.48,1362.64,1370.23,1007300000 +1999-11-08,1370.23,1380.78,1365.87,1377.01,806800000 +1999-11-09,1377.01,1383.81,1361.45,1365.28,854300000 +1999-11-10,1365.28,1379.18,1359.98,1373.46,984700000 +1999-11-11,1373.46,1382.12,1372.19,1381.46,891300000 +1999-11-12,1381.46,1396.12,1368.54,1396.06,900200000 +1999-11-15,1396.06,1398.58,1392.28,1394.39,795700000 +1999-11-16,1394.39,1420.36,1394.39,1420.07,942200000 +1999-11-17,1420.07,1423.44,1410.69,1410.71,960000000 +1999-11-18,1410.71,1425.31,1410.71,1424.94,1022800000 +1999-11-19,1424.94,1424.94,1417.54,1422,893800000 +1999-11-22,1422,1425,1412.4,1420.94,873500000 +1999-11-23,1420.94,1423.91,1402.2,1404.64,926100000 +1999-11-24,1404.64,1419.71,1399.17,1417.08,734800000 +1999-11-26,1417.08,1425.24,1416.14,1416.62,312120000 +1999-11-29,1416.62,1416.62,1404.15,1407.83,866100000 +1999-11-30,1407.83,1410.59,1386.95,1388.91,951500000 +1999-12-01,1388.91,1400.12,1387.38,1397.72,884000000 +1999-12-02,1397.72,1409.04,1397.72,1409.04,900700000 +1999-12-03,1409.04,1447.42,1409.04,1433.3,1006400000 +1999-12-06,1433.3,1434.15,1418.25,1423.33,916800000 +1999-12-07,1423.33,1426.81,1409.17,1409.17,1085800000 +1999-12-08,1409.17,1415.66,1403.88,1403.88,957000000 +1999-12-09,1403.88,1418.43,1391.47,1408.11,1122100000 +1999-12-10,1408.11,1421.58,1405.65,1417.04,987200000 +1999-12-13,1417.04,1421.58,1410.1,1415.22,977600000 +1999-12-14,1415.22,1418.3,1401.59,1403.17,1027800000 +1999-12-15,1403.17,1417.4,1396.2,1413.33,1033900000 +1999-12-16,1413.32,1423.11,1408.35,1418.78,1070300000 +1999-12-17,1418.78,1431.77,1418.78,1421.03,1349800000 +1999-12-20,1421.03,1429.16,1411.1,1418.09,904600000 +1999-12-21,1418.09,1436.47,1414.8,1433.43,963500000 +1999-12-22,1433.43,1440.02,1429.13,1436.13,850000000 +1999-12-23,1436.13,1461.44,1436.13,1458.34,728600000 +1999-12-27,1458.34,1463.19,1450.83,1457.1,722600000 +1999-12-28,1457.09,1462.68,1452.78,1457.66,655400000 +1999-12-29,1457.66,1467.47,1457.66,1463.46,567860000 +1999-12-30,1463.46,1473.1,1462.6,1464.47,554680000 +1999-12-31,1464.47,1472.42,1458.19,1469.25,374050000 +2000-01-03,1469.25,1478,1438.36,1455.22,931800000 +2000-01-04,1455.22,1455.22,1397.43,1399.42,1009000000 +2000-01-05,1399.42,1413.27,1377.68,1402.11,1085500000 +2000-01-06,1402.11,1411.9,1392.1,1403.45,1092300000 +2000-01-07,1403.45,1441.47,1400.73,1441.47,1225200000 +2000-01-10,1441.47,1464.36,1441.47,1457.6,1064800000 +2000-01-11,1457.6,1458.66,1434.42,1438.56,1014000000 +2000-01-12,1438.56,1442.6,1427.08,1432.25,974600000 +2000-01-13,1432.25,1454.2,1432.25,1449.68,1030400000 +2000-01-14,1449.68,1473,1449.68,1465.15,1085900000 +2000-01-18,1465.15,1465.15,1451.3,1455.14,1056700000 +2000-01-19,1455.14,1461.39,1448.68,1455.9,1087800000 +2000-01-20,1455.9,1465.71,1438.54,1445.57,1100700000 +2000-01-21,1445.57,1453.18,1439.6,1441.36,1209800000 +2000-01-24,1441.36,1454.09,1395.42,1401.53,1115800000 +2000-01-25,1401.53,1414.26,1388.49,1410.03,1073700000 +2000-01-26,1410.03,1412.73,1400.16,1404.09,1117300000 +2000-01-27,1404.09,1418.86,1370.99,1398.56,1129500000 +2000-01-28,1398.56,1398.56,1356.2,1360.16,1095800000 +2000-01-31,1360.16,1394.48,1350.14,1394.46,993800000 +2000-02-01,1394.46,1412.49,1384.79,1409.28,981000000 +2000-02-02,1409.28,1420.61,1403.49,1409.12,1038600000 +2000-02-03,1409.12,1425.78,1398.52,1424.97,1146500000 +2000-02-04,1424.97,1435.91,1420.63,1424.37,1045100000 +2000-02-07,1424.37,1427.15,1413.33,1424.24,918100000 +2000-02-08,1424.24,1441.83,1424.24,1441.72,1047700000 +2000-02-09,1441.72,1444.55,1411.65,1411.71,1050500000 +2000-02-10,1411.7,1422.1,1406.43,1416.83,1058800000 +2000-02-11,1416.83,1416.83,1378.89,1387.12,1025700000 +2000-02-14,1387.12,1394.93,1380.53,1389.94,927300000 +2000-02-15,1389.94,1407.72,1376.25,1402.05,1092100000 +2000-02-16,1402.05,1404.55,1385.58,1387.67,1018800000 +2000-02-17,1387.67,1399.88,1380.07,1388.26,1034800000 +2000-02-18,1388.26,1388.59,1345.32,1346.09,1042300000 +2000-02-22,1346.09,1358.11,1331.88,1352.17,980000000 +2000-02-23,1352.17,1370.11,1342.44,1360.69,993700000 +2000-02-24,1360.69,1364.8,1329.88,1353.43,1215000000 +2000-02-25,1353.43,1362.14,1329.15,1333.36,1065200000 +2000-02-28,1333.36,1360.82,1325.07,1348.05,1026500000 +2000-02-29,1348.05,1369.63,1348.05,1366.42,1204300000 +2000-03-01,1366.42,1383.46,1366.42,1379.19,1274100000 +2000-03-02,1379.19,1386.56,1370.35,1381.76,1198600000 +2000-03-03,1381.76,1410.88,1381.76,1409.17,1150300000 +2000-03-06,1409.17,1409.74,1384.75,1391.28,1029000000 +2000-03-07,1391.28,1399.21,1349.99,1355.62,1314100000 +2000-03-08,1355.62,1373.79,1346.62,1366.7,1203000000 +2000-03-09,1366.7,1401.82,1357.88,1401.69,1123000000 +2000-03-10,1401.69,1413.46,1392.07,1395.07,1138800000 +2000-03-13,1395.07,1398.39,1364.84,1383.62,1016100000 +2000-03-14,1383.62,1395.15,1359.15,1359.15,1094000000 +2000-03-15,1359.15,1397.99,1356.99,1392.14,1302800000 +2000-03-16,1392.15,1458.47,1392.15,1458.47,1482300000 +2000-03-17,1458.47,1477.33,1453.32,1464.47,1295100000 +2000-03-20,1464.47,1470.3,1448.49,1456.63,920800000 +2000-03-21,1456.63,1493.92,1446.06,1493.87,1065900000 +2000-03-22,1493.87,1505.08,1487.33,1500.64,1075000000 +2000-03-23,1500.64,1532.5,1492.39,1527.35,1078300000 +2000-03-24,1527.35,1552.87,1516.83,1527.46,1052200000 +2000-03-27,1527.46,1534.63,1518.46,1523.86,901000000 +2000-03-28,1523.86,1527.36,1507.09,1507.73,959100000 +2000-03-29,1507.73,1521.45,1497.45,1508.52,1061900000 +2000-03-30,1508.52,1517.38,1474.63,1487.92,1193400000 +2000-03-31,1487.92,1519.81,1484.38,1498.58,1227400000 +2000-04-03,1498.58,1507.19,1486.96,1505.97,1021700000 +2000-04-04,1505.98,1526.45,1416.41,1494.73,1515460000 +2000-04-05,1494.73,1506.55,1478.05,1487.37,1110300000 +2000-04-06,1487.37,1511.76,1487.37,1501.34,1008000000 +2000-04-07,1501.34,1518.68,1501.34,1516.35,891600000 +2000-04-10,1516.35,1527.19,1503.35,1504.46,853700000 +2000-04-11,1504.46,1512.8,1486.78,1500.59,971400000 +2000-04-12,1500.59,1509.08,1466.15,1467.17,1175900000 +2000-04-13,1467.17,1477.52,1439.34,1440.51,1032000000 +2000-04-14,1440.51,1440.51,1339.4,1356.56,1279700000 +2000-04-17,1356.56,1401.53,1346.5,1401.44,1204700000 +2000-04-18,1401.44,1441.61,1397.81,1441.61,1109400000 +2000-04-19,1441.61,1447.69,1424.26,1427.47,1001400000 +2000-04-20,1427.47,1435.49,1422.08,1434.54,896200000 +2000-04-24,1434.54,1434.54,1407.13,1429.86,868700000 +2000-04-25,1429.86,1477.67,1429.86,1477.44,1071100000 +2000-04-26,1477.44,1482.94,1456.98,1460.99,999600000 +2000-04-27,1460.99,1469.21,1434.81,1464.92,1111000000 +2000-04-28,1464.92,1473.62,1448.15,1452.43,984600000 +2000-05-01,1452.43,1481.51,1452.43,1468.25,966300000 +2000-05-02,1468.25,1468.25,1445.22,1446.29,1011500000 +2000-05-03,1446.29,1446.29,1398.36,1415.1,991600000 +2000-05-04,1415.1,1420.99,1404.94,1409.57,925800000 +2000-05-05,1409.57,1436.03,1405.08,1432.63,805500000 +2000-05-08,1432.63,1432.63,1417.05,1424.17,787600000 +2000-05-09,1424.17,1430.28,1401.85,1412.14,896600000 +2000-05-10,1412.14,1412.14,1375.14,1383.05,1006400000 +2000-05-11,1383.05,1410.26,1383.05,1407.81,953600000 +2000-05-12,1407.81,1430.13,1407.81,1420.96,858200000 +2000-05-15,1420.96,1452.39,1416.54,1452.36,854600000 +2000-05-16,1452.36,1470.4,1450.76,1466.04,955500000 +2000-05-17,1466.04,1466.04,1441.67,1447.8,820500000 +2000-05-18,1447.8,1458.04,1436.59,1437.21,807900000 +2000-05-19,1437.21,1437.21,1401.74,1406.95,853700000 +2000-05-22,1406.95,1410.55,1368.73,1400.72,869000000 +2000-05-23,1400.72,1403.77,1373.43,1373.86,869900000 +2000-05-24,1373.86,1401.75,1361.09,1399.05,1152300000 +2000-05-25,1399.05,1411.65,1373.93,1381.52,984500000 +2000-05-26,1381.52,1391.42,1369.75,1378.02,722600000 +2000-05-30,1378.02,1422.45,1378.02,1422.45,844200000 +2000-05-31,1422.44,1434.49,1415.5,1420.6,960500000 +2000-06-01,1420.6,1448.81,1420.6,1448.81,960100000 +2000-06-02,1448.81,1483.23,1448.81,1477.26,1162400000 +2000-06-05,1477.26,1477.28,1464.68,1467.63,838600000 +2000-06-06,1467.63,1471.36,1454.74,1457.84,950100000 +2000-06-07,1457.84,1474.64,1455.06,1471.36,854600000 +2000-06-08,1471.36,1475.65,1456.49,1461.67,854300000 +2000-06-09,1461.67,1472.67,1454.96,1456.95,786000000 +2000-06-12,1456.95,1462.93,1445.99,1446,774100000 +2000-06-13,1446,1470.42,1442.38,1469.44,935900000 +2000-06-14,1469.44,1483.62,1467.71,1470.54,929700000 +2000-06-15,1470.54,1482.04,1464.62,1478.73,1011400000 +2000-06-16,1478.73,1480.77,1460.42,1464.46,1250800000 +2000-06-19,1464.46,1488.93,1459.05,1486,921700000 +2000-06-20,1486,1487.32,1470.18,1475.95,1031500000 +2000-06-21,1475.95,1482.19,1468,1479.13,1009600000 +2000-06-22,1479.13,1479.13,1448.03,1452.18,1022700000 +2000-06-23,1452.18,1459.94,1438.31,1441.48,847600000 +2000-06-26,1441.48,1459.66,1441.48,1455.31,889000000 +2000-06-27,1455.31,1463.35,1450.55,1450.55,1042500000 +2000-06-28,1450.55,1467.63,1450.55,1454.82,1095100000 +2000-06-29,1454.82,1455.14,1434.63,1442.39,1110900000 +2000-06-30,1442.39,1454.68,1438.71,1454.6,1459700000 +2000-07-03,1454.6,1469.58,1450.85,1469.54,451900000 +2000-07-05,1469.54,1469.54,1442.45,1446.23,1019300000 +2000-07-06,1446.23,1461.65,1439.56,1456.67,947300000 +2000-07-07,1456.67,1484.12,1456.67,1478.9,931700000 +2000-07-10,1478.9,1486.56,1474.76,1475.62,838700000 +2000-07-11,1475.62,1488.77,1470.48,1480.88,980500000 +2000-07-12,1480.88,1497.69,1480.88,1492.92,1001200000 +2000-07-13,1492.92,1501.39,1489.65,1495.84,1026800000 +2000-07-14,1495.84,1509.99,1494.56,1509.98,960600000 +2000-07-17,1509.98,1517.32,1505.26,1510.49,906000000 +2000-07-18,1510.49,1510.49,1491.35,1493.74,908300000 +2000-07-19,1493.74,1495.63,1479.92,1481.96,909400000 +2000-07-20,1481.96,1501.92,1481.96,1495.57,1064600000 +2000-07-21,1495.57,1495.57,1477.91,1480.19,968300000 +2000-07-24,1480.19,1485.88,1463.8,1464.29,880300000 +2000-07-25,1464.29,1476.23,1464.29,1474.47,969400000 +2000-07-26,1474.47,1474.47,1452.42,1452.42,1235800000 +2000-07-27,1452.42,1464.91,1445.33,1449.62,1156400000 +2000-07-28,1449.62,1456.68,1413.89,1419.89,980000000 +2000-07-31,1419.89,1437.65,1418.71,1430.83,952600000 +2000-08-01,1430.83,1443.54,1428.96,1438.1,938700000 +2000-08-02,1438.1,1451.59,1433.49,1438.7,994500000 +2000-08-03,1438.7,1454.19,1425.43,1452.56,1095600000 +2000-08-04,1452.56,1462.93,1451.31,1462.93,956000000 +2000-08-07,1462.93,1480.8,1460.72,1479.32,854800000 +2000-08-08,1479.32,1484.52,1472.61,1482.8,992200000 +2000-08-09,1482.8,1490.33,1471.16,1472.87,1054000000 +2000-08-10,1472.87,1475.15,1459.89,1460.25,940800000 +2000-08-11,1460.25,1475.72,1453.06,1471.84,835500000 +2000-08-14,1471.84,1491.64,1468.56,1491.56,783800000 +2000-08-15,1491.56,1493.12,1482.74,1484.43,895900000 +2000-08-16,1484.43,1496.09,1475.74,1479.85,929800000 +2000-08-17,1479.85,1499.32,1479.85,1496.07,922400000 +2000-08-18,1496.07,1499.47,1488.99,1491.72,821400000 +2000-08-21,1491.72,1502.84,1491.13,1499.48,731600000 +2000-08-22,1499.48,1508.45,1497.42,1498.13,818800000 +2000-08-23,1498.13,1507.2,1489.52,1505.97,871000000 +2000-08-24,1505.97,1511.16,1501.25,1508.31,837100000 +2000-08-25,1508.31,1513.47,1505.09,1506.45,685600000 +2000-08-28,1506.45,1523.95,1506.45,1514.09,733600000 +2000-08-29,1514.09,1514.81,1505.46,1509.84,795600000 +2000-08-30,1509.84,1510.49,1500.09,1502.59,818400000 +2000-08-31,1502.59,1525.21,1502.59,1517.68,1056600000 +2000-09-01,1517.68,1530.09,1515.53,1520.77,767700000 +2000-09-05,1520.77,1520.77,1504.21,1507.08,838500000 +2000-09-06,1507.08,1512.61,1492.12,1492.25,995100000 +2000-09-07,1492.25,1505.34,1492.25,1502.51,985500000 +2000-09-08,1502.51,1502.51,1489.88,1494.5,961000000 +2000-09-11,1494.5,1506.76,1483.01,1489.26,899300000 +2000-09-12,1489.26,1496.93,1479.67,1481.99,991200000 +2000-09-13,1481.99,1487.45,1473.61,1484.91,1068300000 +2000-09-14,1484.91,1494.16,1476.73,1480.87,1014000000 +2000-09-15,1480.87,1480.96,1460.22,1465.81,1268400000 +2000-09-18,1465.81,1467.77,1441.92,1444.51,962500000 +2000-09-19,1444.51,1461.16,1444.51,1459.9,1024900000 +2000-09-20,1459.9,1460.49,1430.95,1451.34,1104000000 +2000-09-21,1451.34,1452.77,1436.3,1449.05,1105400000 +2000-09-22,1449.05,1449.05,1421.88,1448.72,1185500000 +2000-09-25,1448.72,1457.42,1435.93,1439.03,982400000 +2000-09-26,1439.03,1448.04,1425.25,1427.21,1106600000 +2000-09-27,1427.21,1437.22,1419.44,1426.57,1174700000 +2000-09-28,1426.57,1461.69,1425.78,1458.29,1206200000 +2000-09-29,1458.29,1458.29,1436.29,1436.51,1197100000 +2000-10-02,1436.52,1445.6,1429.83,1436.23,1051200000 +2000-10-03,1436.23,1454.82,1425.28,1426.46,1098100000 +2000-10-04,1426.46,1439.99,1416.31,1434.32,1167400000 +2000-10-05,1434.32,1444.17,1431.8,1436.28,1176100000 +2000-10-06,1436.28,1443.3,1397.06,1408.99,1150100000 +2000-10-09,1408.99,1409.69,1392.48,1402.03,716600000 +2000-10-10,1402.03,1408.83,1383.85,1387.02,1044000000 +2000-10-11,1387.02,1387.02,1349.67,1364.59,1387500000 +2000-10-12,1364.59,1374.93,1328.06,1329.78,1388600000 +2000-10-13,1329.78,1374.17,1327.08,1374.17,1223900000 +2000-10-16,1374.17,1379.48,1365.06,1374.62,1005400000 +2000-10-17,1374.62,1380.99,1342.34,1349.97,1161500000 +2000-10-18,1349.97,1356.65,1305.79,1342.13,1441700000 +2000-10-19,1342.13,1389.93,1342.13,1388.76,1297900000 +2000-10-20,1388.76,1408.47,1382.19,1396.93,1177400000 +2000-10-23,1396.93,1406.96,1387.75,1395.78,1046800000 +2000-10-24,1395.78,1415.64,1388.13,1398.13,1158600000 +2000-10-25,1398.13,1398.13,1362.21,1364.9,1315600000 +2000-10-26,1364.9,1372.72,1337.81,1364.44,1303800000 +2000-10-27,1364.44,1384.57,1364.13,1379.58,1086300000 +2000-10-30,1379.58,1406.36,1376.86,1398.66,1186500000 +2000-10-31,1398.66,1432.22,1398.66,1429.4,1366400000 +2000-11-01,1429.4,1429.6,1410.45,1421.22,1206800000 +2000-11-02,1421.22,1433.4,1421.22,1428.32,1167700000 +2000-11-03,1428.32,1433.21,1420.92,1426.69,997700000 +2000-11-06,1428.76,1438.46,1427.72,1432.19,930900000 +2000-11-07,1432.19,1436.22,1423.26,1431.87,880900000 +2000-11-08,1431.87,1437.28,1408.78,1409.28,909300000 +2000-11-09,1409.28,1409.28,1369.68,1400.14,1111000000 +2000-11-10,1400.14,1400.14,1365.97,1365.98,962500000 +2000-11-13,1365.98,1365.98,1328.62,1351.26,1129300000 +2000-11-14,1351.26,1390.06,1351.26,1382.95,1118800000 +2000-11-15,1382.95,1395.96,1374.75,1389.81,1066800000 +2000-11-16,1389.81,1394.76,1370.39,1372.32,956300000 +2000-11-17,1372.32,1384.85,1355.55,1367.72,1070400000 +2000-11-20,1367.72,1367.72,1341.67,1342.62,955800000 +2000-11-21,1342.62,1355.87,1333.62,1347.35,1137100000 +2000-11-22,1347.35,1347.35,1321.89,1322.36,963200000 +2000-11-24,1322.36,1343.83,1322.36,1341.77,404870000 +2000-11-27,1341.77,1362.5,1341.77,1348.97,946100000 +2000-11-28,1348.97,1358.81,1334.97,1336.09,1028200000 +2000-11-29,1336.09,1352.38,1329.28,1341.93,402100000 +2000-11-30,1341.91,1341.91,1294.9,1314.95,1186530000 +2000-12-01,1314.95,1334.67,1307.02,1315.23,1195200000 +2000-12-04,1315.18,1332.06,1310.23,1324.97,1103000000 +2000-12-05,1324.97,1376.56,1324.97,1376.54,900300000 +2000-12-06,1376.54,1376.54,1346.15,1351.46,1399300000 +2000-12-07,1351.46,1353.5,1339.26,1343.55,1128000000 +2000-12-08,1343.55,1380.33,1343.55,1369.89,1358300000 +2000-12-11,1369.89,1389.05,1364.14,1380.2,1202400000 +2000-12-12,1380.2,1380.27,1370.27,1371.18,1083400000 +2000-12-13,1371.18,1385.82,1358.48,1359.99,1195100000 +2000-12-14,1359.99,1359.99,1340.48,1340.93,1061300000 +2000-12-15,1340.93,1340.93,1305.38,1312.15,1561100000 +2000-12-18,1312.15,1332.32,1312.15,1322.74,1189900000 +2000-12-19,1322.96,1346.44,1305.2,1305.6,1324900000 +2000-12-20,1305.6,1305.6,1261.16,1264.74,1421600000 +2000-12-21,1264.74,1285.31,1254.07,1274.86,1449900000 +2000-12-22,1274.86,1305.97,1274.86,1305.95,1087100000 +2000-12-26,1305.97,1315.94,1301.64,1315.19,806500000 +2000-12-27,1315.19,1332.03,1310.96,1328.92,1092700000 +2000-12-28,1328.92,1335.93,1325.78,1334.22,1015300000 +2000-12-29,1334.22,1340.1,1317.51,1320.28,1035500000 +2001-01-02,1320.28,1320.28,1276.05,1283.27,1129400000 +2001-01-03,1283.27,1347.76,1274.62,1347.56,1880700000 +2001-01-04,1347.56,1350.24,1329.14,1333.34,2131000000 +2001-01-05,1333.34,1334.77,1294.95,1298.35,1430800000 +2001-01-08,1298.35,1298.35,1276.29,1295.86,1115500000 +2001-01-09,1295.86,1311.72,1295.14,1300.8,1191300000 +2001-01-10,1300.8,1313.76,1287.28,1313.27,1296500000 +2001-01-11,1313.27,1332.19,1309.72,1326.82,1411200000 +2001-01-12,1326.82,1333.21,1311.59,1318.55,1276000000 +2001-01-16,1318.32,1327.81,1313.33,1326.65,1205700000 +2001-01-17,1326.65,1346.92,1325.41,1329.47,1349100000 +2001-01-18,1329.89,1352.71,1327.41,1347.97,1445000000 +2001-01-19,1347.97,1354.55,1336.74,1342.54,1407800000 +2001-01-22,1342.54,1353.62,1333.84,1342.9,1164000000 +2001-01-23,1342.9,1362.9,1339.63,1360.4,1232600000 +2001-01-24,1360.4,1369.75,1357.28,1364.3,1309000000 +2001-01-25,1364.3,1367.35,1354.63,1357.51,1258000000 +2001-01-26,1357.51,1357.51,1342.75,1354.95,1098000000 +2001-01-29,1354.92,1365.54,1350.36,1364.17,1053100000 +2001-01-30,1364.17,1375.68,1356.2,1373.73,1149800000 +2001-01-31,1373.73,1383.37,1364.66,1366.01,1295300000 +2001-02-01,1366.01,1373.5,1359.34,1373.47,1118800000 +2001-02-02,1373.47,1376.38,1348.72,1349.47,1048400000 +2001-02-05,1349.47,1354.56,1344.48,1354.31,1013000000 +2001-02-06,1354.31,1363.55,1350.04,1352.26,1059600000 +2001-02-07,1352.26,1352.26,1334.26,1340.89,1158300000 +2001-02-08,1341.1,1350.32,1332.42,1332.53,1107200000 +2001-02-09,1332.53,1332.53,1309.98,1314.76,1075500000 +2001-02-12,1314.76,1330.96,1313.64,1330.31,1039100000 +2001-02-13,1330.31,1336.62,1317.51,1318.8,1075200000 +2001-02-14,1318.8,1320.73,1304.72,1315.92,1150300000 +2001-02-15,1315.92,1331.29,1315.92,1326.61,1153700000 +2001-02-16,1326.61,1326.61,1293.18,1301.53,1257200000 +2001-02-20,1301.53,1307.16,1278.44,1278.94,1112200000 +2001-02-21,1278.94,1282.97,1253.16,1255.27,1208500000 +2001-02-22,1255.27,1259.94,1228.33,1252.82,1365900000 +2001-02-23,1252.82,1252.82,1215.44,1245.86,1231300000 +2001-02-26,1245.86,1267.69,1241.71,1267.65,1130800000 +2001-02-27,1267.65,1272.76,1252.26,1257.94,1114100000 +2001-02-28,1257.94,1263.47,1229.65,1239.94,1225300000 +2001-03-01,1239.94,1241.36,1214.5,1241.23,1294900000 +2001-03-02,1241.23,1251.01,1219.74,1234.18,1294000000 +2001-03-05,1234.18,1242.55,1234.04,1241.41,929200000 +2001-03-06,1241.41,1267.42,1241.41,1253.8,1091800000 +2001-03-07,1253.8,1263.86,1253.8,1261.89,1132200000 +2001-03-08,1261.89,1266.5,1257.6,1264.74,1114100000 +2001-03-09,1264.74,1264.74,1228.42,1233.42,1085900000 +2001-03-12,1233.42,1233.42,1176.78,1180.16,1229000000 +2001-03-13,1180.16,1197.83,1171.5,1197.66,1360900000 +2001-03-14,1197.66,1197.66,1155.35,1166.71,1397400000 +2001-03-15,1166.71,1182.04,1166.71,1173.56,1259500000 +2001-03-16,1173.56,1173.56,1148.64,1150.53,1543560000 +2001-03-19,1150.53,1173.5,1147.18,1170.81,1126200000 +2001-03-20,1170.81,1180.56,1142.19,1142.62,1235900000 +2001-03-21,1142.62,1149.39,1118.74,1122.14,1346300000 +2001-03-22,1122.14,1124.27,1081.19,1117.58,1723950000 +2001-03-23,1117.58,1141.83,1117.58,1139.83,1364900000 +2001-03-26,1139.83,1160.02,1139.83,1152.69,1114000000 +2001-03-27,1152.69,1183.35,1150.96,1182.17,1314200000 +2001-03-28,1182.17,1182.17,1147.83,1153.29,1333400000 +2001-03-29,1153.29,1161.69,1136.26,1147.95,1234500000 +2001-03-30,1147.95,1162.8,1143.83,1160.33,1280800000 +2001-04-02,1160.33,1169.51,1137.51,1145.87,1254900000 +2001-04-03,1145.87,1145.87,1100.19,1106.46,1386100000 +2001-04-04,1106.46,1117.5,1091.99,1103.25,1425590000 +2001-04-05,1103.25,1151.47,1103.25,1151.44,1368000000 +2001-04-06,1151.44,1151.44,1119.29,1128.43,1266800000 +2001-04-09,1128.43,1146.13,1126.38,1137.59,1062800000 +2001-04-10,1137.59,1173.92,1137.59,1168.38,1349600000 +2001-04-11,1168.38,1182.24,1160.26,1165.89,1290300000 +2001-04-12,1165.89,1183.51,1157.73,1183.5,1102000000 +2001-04-16,1183.5,1184.64,1167.38,1179.68,913900000 +2001-04-17,1179.68,1192.25,1168.9,1191.81,1109600000 +2001-04-18,1191.81,1248.42,1191.81,1238.16,1918900000 +2001-04-19,1238.16,1253.71,1233.39,1253.69,1486800000 +2001-04-20,1253.7,1253.7,1234.41,1242.98,1338700000 +2001-04-23,1242.98,1242.98,1217.47,1224.36,1012600000 +2001-04-24,1224.36,1233.54,1208.89,1209.47,1216500000 +2001-04-25,1209.47,1232.36,1207.38,1228.75,1203600000 +2001-04-26,1228.75,1248.3,1228.75,1234.52,1345200000 +2001-04-27,1234.52,1253.07,1234.52,1253.05,1091300000 +2001-04-30,1253.05,1269.3,1243.99,1249.46,1266800000 +2001-05-01,1249.46,1266.47,1243.55,1266.44,1181300000 +2001-05-02,1266.44,1272.93,1257.7,1267.43,1342200000 +2001-05-03,1267.43,1267.43,1239.88,1248.58,1137900000 +2001-05-04,1248.58,1267.51,1232,1266.61,1082100000 +2001-05-07,1266.61,1270,1259.19,1263.51,949000000 +2001-05-08,1266.71,1267.01,1253,1261.2,1006300000 +2001-05-09,1261.2,1261.65,1247.83,1255.54,1132400000 +2001-05-10,1255.54,1268.14,1254.56,1255.18,1056700000 +2001-05-11,1255.18,1259.84,1240.79,1245.67,906200000 +2001-05-14,1245.67,1249.68,1241.02,1248.92,858200000 +2001-05-15,1248.92,1257.45,1245.36,1249.44,1071800000 +2001-05-16,1249.44,1286.39,1243.02,1284.99,1405300000 +2001-05-17,1284.99,1296.48,1282.65,1288.49,1355600000 +2001-05-18,1288.49,1292.06,1281.15,1291.96,1130800000 +2001-05-21,1291.96,1312.95,1287.87,1312.83,1174900000 +2001-05-22,1312.83,1315.93,1306.89,1309.38,1260400000 +2001-05-23,1309.38,1309.38,1288.7,1289.05,1134800000 +2001-05-24,1289.05,1295.04,1281.22,1293.17,1100700000 +2001-05-25,1293.17,1293.17,1276.42,1277.89,828100000 +2001-05-29,1277.89,1278.42,1265.41,1267.93,1026000000 +2001-05-30,1267.93,1267.93,1245.96,1248.08,1158600000 +2001-05-31,1248.08,1261.91,1248.07,1255.82,1226600000 +2001-06-01,1255.82,1265.34,1246.88,1260.67,1015000000 +2001-06-04,1260.67,1267.17,1256.36,1267.11,836500000 +2001-06-05,1267.11,1286.62,1267.11,1283.57,1116800000 +2001-06-06,1283.57,1283.85,1269.01,1270.03,1061900000 +2001-06-07,1270.03,1277.08,1265.08,1276.96,1089600000 +2001-06-08,1276.96,1277.11,1259.99,1264.96,726200000 +2001-06-11,1264.96,1264.96,1249.23,1254.39,870100000 +2001-06-12,1254.39,1261,1235.75,1255.85,1136500000 +2001-06-13,1255.85,1259.75,1241.59,1241.6,1063600000 +2001-06-14,1241.6,1241.6,1218.9,1219.87,1242900000 +2001-06-15,1219.87,1221.5,1203.03,1214.36,1635550000 +2001-06-18,1214.36,1221.23,1208.33,1208.43,1111600000 +2001-06-19,1208.43,1226.11,1207.71,1212.58,1184900000 +2001-06-20,1212.58,1225.61,1210.07,1223.14,1350100000 +2001-06-21,1223.14,1240.24,1220.25,1237.04,1546820000 +2001-06-22,1237.04,1237.73,1221.41,1225.35,1189200000 +2001-06-25,1225.35,1231.5,1213.6,1218.6,1050100000 +2001-06-26,1218.6,1220.7,1204.64,1216.76,1198900000 +2001-06-27,1216.76,1219.92,1207.29,1211.07,1162100000 +2001-06-28,1211.07,1234.44,1211.07,1226.2,1327300000 +2001-06-29,1226.2,1237.29,1221.14,1224.38,1832360000 +2001-07-02,1224.42,1239.78,1224.03,1236.72,1128300000 +2001-07-03,1236.71,1236.71,1229.43,1234.45,622110000 +2001-07-05,1234.45,1234.45,1219.15,1219.24,934900000 +2001-07-06,1219.24,1219.24,1188.74,1190.59,1056700000 +2001-07-09,1190.59,1201.76,1189.75,1198.78,1045700000 +2001-07-10,1198.78,1203.43,1179.93,1181.52,1263800000 +2001-07-11,1181.52,1184.93,1168.46,1180.18,1384100000 +2001-07-12,1180.18,1210.25,1180.18,1208.14,1394000000 +2001-07-13,1208.14,1218.54,1203.61,1215.68,1121700000 +2001-07-16,1215.68,1219.63,1200.05,1202.45,1039800000 +2001-07-17,1202.45,1215.36,1196.14,1214.44,1238100000 +2001-07-18,1214.44,1214.44,1198.33,1207.71,1316300000 +2001-07-19,1207.71,1225.04,1205.8,1215.02,1343500000 +2001-07-20,1215.02,1215.69,1207.04,1210.85,1170900000 +2001-07-23,1210.85,1215.22,1190.5,1191.03,986900000 +2001-07-24,1191.03,1191.03,1165.54,1171.65,1198700000 +2001-07-25,1171.65,1190.52,1171.28,1190.49,1280700000 +2001-07-26,1190.49,1204.18,1182.65,1202.93,1213900000 +2001-07-27,1202.93,1209.26,1195.99,1205.82,1015300000 +2001-07-30,1205.82,1209.05,1200.41,1204.52,909100000 +2001-07-31,1204.52,1222.74,1204.52,1211.23,1129200000 +2001-08-01,1211.23,1223.04,1211.23,1215.93,1340300000 +2001-08-02,1215.93,1226.27,1215.31,1220.75,1218300000 +2001-08-03,1220.75,1220.75,1205.31,1214.35,939900000 +2001-08-06,1214.35,1214.35,1197.35,1200.48,811700000 +2001-08-07,1200.47,1207.56,1195.64,1204.4,1012000000 +2001-08-08,1204.4,1206.79,1181.27,1183.53,1124600000 +2001-08-09,1183.53,1184.71,1174.68,1183.43,1104200000 +2001-08-10,1183.43,1193.33,1169.55,1190.16,960900000 +2001-08-13,1190.16,1193.82,1185.12,1191.29,837600000 +2001-08-14,1191.29,1198.79,1184.26,1186.73,964600000 +2001-08-15,1186.73,1191.21,1177.61,1178.02,1065600000 +2001-08-16,1178.02,1181.8,1166.08,1181.66,1055400000 +2001-08-17,1181.66,1181.66,1156.07,1161.97,974300000 +2001-08-20,1161.97,1171.41,1160.94,1171.41,897100000 +2001-08-21,1171.41,1179.85,1156.56,1157.26,1041600000 +2001-08-22,1157.26,1168.56,1153.34,1165.31,1110800000 +2001-08-23,1165.31,1169.86,1160.96,1162.09,986200000 +2001-08-24,1162.09,1185.15,1162.09,1184.93,1043600000 +2001-08-27,1184.93,1186.85,1178.07,1179.21,842600000 +2001-08-28,1179.21,1179.66,1161.17,1161.51,987100000 +2001-08-29,1161.51,1166.97,1147.38,1148.56,963700000 +2001-08-30,1148.6,1151.75,1124.87,1129.03,1157000000 +2001-08-31,1129.03,1141.83,1126.38,1133.58,920100000 +2001-09-04,1133.58,1155.4,1129.06,1132.94,1178300000 +2001-09-05,1132.94,1135.52,1114.86,1131.74,1384500000 +2001-09-06,1131.74,1131.74,1105.83,1106.4,1359700000 +2001-09-07,1106.4,1106.4,1082.12,1085.78,1424300000 +2001-09-10,1085.78,1096.94,1073.15,1092.54,1276600000 +2001-09-17,1092.54,1092.54,1037.46,1038.77,2330830000 +2001-09-18,1038.77,1046.42,1029.25,1032.74,1650410000 +2001-09-19,1032.74,1038.91,984.62,1016.1,2120550000 +2001-09-20,1016.1,1016.1,984.49,984.54,2004800000 +2001-09-21,984.54,984.54,944.75,965.8,2317300000 +2001-09-24,965.8,1008.44,965.8,1003.45,1746600000 +2001-09-25,1003.45,1017.14,998.33,1012.27,1613800000 +2001-09-26,1012.27,1020.29,1002.62,1007.04,1519100000 +2001-09-27,1007.04,1018.92,998.24,1018.61,1467000000 +2001-09-28,1018.61,1040.94,1018.61,1040.94,1631500000 +2001-10-01,1040.94,1040.94,1026.76,1038.55,1175600000 +2001-10-02,1038.55,1051.33,1034.47,1051.33,1289800000 +2001-10-03,1051.33,1075.38,1041.48,1072.28,1650600000 +2001-10-04,1072.28,1084.12,1067.82,1069.63,1609100000 +2001-10-05,1069.62,1072.35,1053.5,1071.38,1301700000 +2001-10-08,1071.37,1071.37,1056.88,1062.44,979000000 +2001-10-09,1062.44,1063.37,1053.83,1056.75,1227800000 +2001-10-10,1056.75,1081.62,1052.76,1080.99,1312400000 +2001-10-11,1080.99,1099.16,1080.99,1097.43,1704580000 +2001-10-12,1097.43,1097.43,1072.15,1091.65,1331400000 +2001-10-15,1091.65,1091.65,1078.19,1089.98,1024700000 +2001-10-16,1089.98,1101.66,1087.13,1097.54,1210500000 +2001-10-17,1097.54,1107.12,1076.57,1077.09,1452200000 +2001-10-18,1077.09,1077.94,1064.54,1068.61,1262900000 +2001-10-19,1068.61,1075.52,1057.24,1073.48,1294900000 +2001-10-22,1073.48,1090.57,1070.79,1089.9,1105700000 +2001-10-23,1089.9,1098.99,1081.53,1084.78,1317300000 +2001-10-24,1084.78,1090.26,1079.98,1085.2,1336200000 +2001-10-25,1085.2,1100.09,1065.64,1100.09,1364400000 +2001-10-26,1100.09,1110.61,1094.24,1104.61,1244500000 +2001-10-29,1104.61,1104.61,1078.3,1078.3,1106100000 +2001-10-30,1078.3,1078.3,1053.61,1059.79,1297400000 +2001-10-31,1059.79,1074.79,1057.55,1059.78,1352500000 +2001-11-01,1059.78,1085.61,1054.31,1084.1,1317400000 +2001-11-02,1084.1,1089.63,1075.58,1087.2,1121900000 +2001-11-05,1087.2,1106.72,1087.2,1102.84,1267700000 +2001-11-06,1102.84,1119.73,1095.36,1118.86,1356000000 +2001-11-07,1118.86,1126.62,1112.98,1115.8,1411300000 +2001-11-08,1115.8,1135.75,1115.42,1118.54,1517500000 +2001-11-09,1118.54,1123.02,1111.13,1120.31,1093800000 +2001-11-12,1120.31,1121.71,1098.32,1118.33,991600000 +2001-11-13,1118.33,1139.14,1118.33,1139.09,1370100000 +2001-11-14,1139.09,1148.28,1132.87,1141.21,1443400000 +2001-11-15,1141.21,1146.46,1135.06,1142.24,1454500000 +2001-11-16,1142.24,1143.52,1129.92,1138.65,1337400000 +2001-11-19,1138.65,1151.06,1138.65,1151.06,1316800000 +2001-11-20,1151.06,1152.45,1142.17,1142.66,1330200000 +2001-11-21,1142.66,1142.66,1129.78,1137.03,1029300000 +2001-11-23,1137.03,1151.05,1135.9,1150.34,410300000 +2001-11-26,1150.34,1157.88,1146.17,1157.42,1129800000 +2001-11-27,1157.42,1163.38,1140.81,1149.5,1288000000 +2001-11-28,1149.5,1149.5,1128.29,1128.52,1423700000 +2001-11-29,1128.52,1140.4,1125.51,1140.2,1375700000 +2001-11-30,1140.2,1143.57,1135.89,1139.45,1343600000 +2001-12-03,1139.45,1139.45,1125.78,1129.9,1202900000 +2001-12-04,1129.9,1144.8,1128.86,1144.8,1318500000 +2001-12-05,1143.77,1173.62,1143.77,1170.35,1765300000 +2001-12-06,1170.35,1173.35,1164.43,1167.1,1487900000 +2001-12-07,1167.1,1167.1,1152.66,1158.31,1248200000 +2001-12-10,1158.31,1158.31,1139.66,1139.93,1218700000 +2001-12-11,1139.93,1150.89,1134.32,1136.76,1367200000 +2001-12-12,1136.76,1141.58,1126.01,1137.07,1449700000 +2001-12-13,1137.07,1137.07,1117.85,1119.38,1511500000 +2001-12-14,1119.38,1128.28,1114.53,1123.09,1306800000 +2001-12-17,1123.09,1137.3,1122.66,1134.36,1260400000 +2001-12-18,1134.36,1145.1,1134.36,1142.92,1354000000 +2001-12-19,1142.92,1152.44,1134.75,1149.56,1484900000 +2001-12-20,1149.56,1151.42,1139.93,1139.93,1490500000 +2001-12-21,1139.93,1147.46,1139.93,1144.89,1694000000 +2001-12-24,1144.89,1147.83,1144.62,1144.65,439670000 +2001-12-26,1144.65,1159.18,1144.65,1149.37,791100000 +2001-12-27,1149.37,1157.13,1149.37,1157.13,876300000 +2001-12-28,1157.13,1164.64,1157.13,1161.02,917400000 +2001-12-31,1161.02,1161.16,1148.04,1148.08,943600000 +2002-01-02,1148.08,1154.67,1136.23,1154.67,1171000000 +2002-01-03,1154.67,1165.27,1154.01,1165.27,1398900000 +2002-01-04,1165.27,1176.55,1163.42,1172.51,1513000000 +2002-01-07,1172.51,1176.97,1163.55,1164.89,1308300000 +2002-01-08,1164.89,1167.6,1157.46,1160.71,1258800000 +2002-01-09,1160.71,1174.26,1151.89,1155.14,1452000000 +2002-01-10,1155.14,1159.93,1150.85,1156.55,1299000000 +2002-01-11,1156.55,1159.41,1145.45,1145.6,1211900000 +2002-01-14,1145.6,1145.6,1138.15,1138.41,1286400000 +2002-01-15,1138.41,1148.81,1136.88,1146.19,1386900000 +2002-01-16,1146.19,1146.19,1127.49,1127.57,1482500000 +2002-01-17,1127.57,1139.27,1127.57,1138.88,1380100000 +2002-01-18,1138.88,1138.88,1124.45,1127.58,1333300000 +2002-01-22,1127.58,1135.26,1117.91,1119.31,1311600000 +2002-01-23,1119.31,1131.94,1117.43,1128.18,1479200000 +2002-01-24,1128.18,1139.5,1128.18,1132.15,1552800000 +2002-01-25,1132.15,1138.31,1127.82,1133.28,1345100000 +2002-01-28,1133.28,1138.63,1126.66,1133.06,1186800000 +2002-01-29,1133.06,1137.47,1098.74,1100.64,1812000000 +2002-01-30,1100.64,1113.79,1081.66,1113.57,2019600000 +2002-01-31,1113.57,1130.21,1113.3,1130.2,1557000000 +2002-02-01,1130.2,1130.2,1118.51,1122.2,1367200000 +2002-02-04,1122.2,1122.2,1092.25,1094.44,1437600000 +2002-02-05,1094.44,1100.96,1082.58,1090.02,1778300000 +2002-02-06,1090.02,1093.58,1077.78,1083.51,1665800000 +2002-02-07,1083.51,1094.03,1078.44,1080.17,1441600000 +2002-02-08,1080.17,1096.3,1079.91,1096.22,1371900000 +2002-02-11,1096.22,1112.01,1094.68,1111.94,1159400000 +2002-02-12,1111.94,1112.68,1102.98,1107.5,1094200000 +2002-02-13,1107.5,1120.56,1107.5,1118.51,1215900000 +2002-02-14,1118.51,1124.72,1112.3,1116.48,1272500000 +2002-02-15,1116.48,1117.09,1103.23,1104.18,1359200000 +2002-02-19,1104.18,1104.18,1082.24,1083.34,1189900000 +2002-02-20,1083.34,1098.32,1074.36,1097.98,1438900000 +2002-02-21,1097.98,1101.5,1080.24,1080.95,1381600000 +2002-02-22,1080.95,1093.93,1074.39,1089.84,1411000000 +2002-02-25,1089.84,1112.71,1089.84,1109.43,1367400000 +2002-02-26,1109.43,1115.05,1101.72,1109.38,1309200000 +2002-02-27,1109.38,1123.06,1102.26,1109.89,1393800000 +2002-02-28,1109.89,1121.57,1106.73,1106.73,1392200000 +2002-03-01,1106.73,1131.79,1106.73,1131.78,1456500000 +2002-03-04,1131.78,1153.84,1130.93,1153.84,1594300000 +2002-03-05,1153.84,1157.74,1144.78,1146.14,1549300000 +2002-03-06,1146.14,1165.29,1145.11,1162.77,1541300000 +2002-03-07,1162.77,1167.94,1150.69,1157.54,1517400000 +2002-03-08,1157.54,1172.76,1157.54,1164.31,1412000000 +2002-03-11,1164.31,1173.03,1159.58,1168.26,1210200000 +2002-03-12,1168.26,1168.26,1154.34,1165.58,1304400000 +2002-03-13,1165.58,1165.58,1151.01,1154.09,1354000000 +2002-03-14,1154.09,1157.83,1151.08,1153.04,1208800000 +2002-03-15,1153.04,1166.48,1153.04,1166.16,1493900000 +2002-03-18,1166.16,1172.73,1159.14,1165.55,1169500000 +2002-03-19,1165.55,1173.94,1165.55,1170.29,1255000000 +2002-03-20,1170.29,1170.29,1151.61,1151.85,1304900000 +2002-03-21,1151.85,1155.1,1139.48,1153.59,1339200000 +2002-03-22,1153.59,1156.49,1144.6,1148.7,1243300000 +2002-03-25,1148.7,1151.04,1131.87,1131.87,1057900000 +2002-03-26,1131.87,1147,1131.61,1138.49,1223600000 +2002-03-27,1138.49,1146.95,1135.33,1144.58,1180100000 +2002-03-28,1144.58,1154.45,1144.58,1147.39,1147600000 +2002-04-01,1147.39,1147.84,1132.87,1146.54,1050900000 +2002-04-02,1146.54,1146.54,1135.71,1136.76,1176700000 +2002-04-03,1136.76,1138.85,1119.68,1125.4,1219700000 +2002-04-04,1125.4,1130.45,1120.06,1126.34,1283800000 +2002-04-05,1126.34,1133.31,1119.49,1122.73,1110200000 +2002-04-08,1122.73,1125.41,1111.79,1125.29,1095300000 +2002-04-09,1125.29,1128.29,1116.73,1117.8,1235400000 +2002-04-10,1117.8,1131.76,1117.8,1130.47,1447900000 +2002-04-11,1130.47,1130.47,1102.42,1103.69,1505600000 +2002-04-12,1103.69,1112.77,1102.74,1111.01,1282100000 +2002-04-15,1111.01,1114.86,1099.41,1102.55,1120400000 +2002-04-16,1102.55,1129.4,1102.55,1128.37,1341300000 +2002-04-17,1128.37,1133,1123.37,1126.07,1376900000 +2002-04-18,1126.07,1130.49,1109.29,1124.47,1359300000 +2002-04-19,1124.47,1128.82,1122.59,1125.17,1185000000 +2002-04-22,1125.17,1125.17,1105.62,1107.83,1181800000 +2002-04-23,1107.83,1111.17,1098.94,1100.96,1388500000 +2002-04-24,1100.96,1108.46,1092.51,1093.14,1373200000 +2002-04-25,1093.14,1094.36,1084.81,1091.48,1517400000 +2002-04-26,1091.48,1096.77,1076.31,1076.32,1374200000 +2002-04-29,1076.32,1078.95,1063.62,1065.45,1314700000 +2002-04-30,1065.45,1082.62,1063.46,1076.92,1628600000 +2002-05-01,1076.92,1088.32,1065.29,1086.46,1451400000 +2002-05-02,1086.46,1091.42,1079.46,1084.56,1364000000 +2002-05-03,1084.56,1084.56,1068.89,1073.43,1284500000 +2002-05-06,1073.43,1075.96,1052.65,1052.67,1122600000 +2002-05-07,1052.67,1058.67,1048.96,1049.49,1354700000 +2002-05-08,1049.49,1088.92,1049.49,1088.85,1502000000 +2002-05-09,1088.85,1088.85,1072.23,1073.01,1153000000 +2002-05-10,1073.01,1075.43,1053.93,1054.99,1171900000 +2002-05-13,1054.99,1074.84,1053.9,1074.56,1088600000 +2002-05-14,1074.56,1097.71,1074.56,1097.28,1414500000 +2002-05-15,1097.28,1104.23,1088.94,1091.07,1420200000 +2002-05-16,1091.07,1099.29,1089.17,1098.23,1256600000 +2002-05-17,1098.23,1106.59,1096.77,1106.59,1274400000 +2002-05-20,1106.59,1106.59,1090.61,1091.88,989800000 +2002-05-21,1091.88,1099.55,1079.08,1079.88,1200500000 +2002-05-22,1079.88,1086.02,1075.64,1086.02,1136300000 +2002-05-23,1086.02,1097.1,1080.55,1097.08,1192900000 +2002-05-24,1097.08,1097.08,1082.19,1083.82,885400000 +2002-05-28,1083.82,1085.98,1070.31,1074.55,996500000 +2002-05-29,1074.55,1074.83,1067.66,1067.66,1081800000 +2002-05-30,1067.66,1069.5,1054.26,1064.66,1286600000 +2002-05-31,1064.66,1079.93,1064.66,1067.14,1277300000 +2002-06-03,1067.14,1070.74,1039.9,1040.68,1324300000 +2002-06-04,1040.68,1046.06,1030.52,1040.69,1466600000 +2002-06-05,1040.69,1050.11,1038.84,1049.9,1300100000 +2002-06-06,1049.9,1049.9,1026.91,1029.15,1601500000 +2002-06-07,1029.15,1033.02,1012.49,1027.53,1341300000 +2002-06-10,1027.53,1038.18,1025.45,1030.74,1226200000 +2002-06-11,1030.74,1039.04,1012.94,1013.6,1212400000 +2002-06-12,1013.26,1021.85,1002.58,1020.26,1795720000 +2002-06-13,1020.26,1023.47,1008.12,1009.56,1405500000 +2002-06-14,1009.56,1009.56,981.63,1007.27,1549000000 +2002-06-17,1007.27,1036.17,1007.27,1036.17,1236600000 +2002-06-18,1036.17,1040.83,1030.92,1037.14,1193100000 +2002-06-19,1037.14,1037.61,1017.88,1019.99,1336100000 +2002-06-20,1019.99,1023.33,1004.59,1006.29,1389700000 +2002-06-21,1006.29,1006.29,985.65,989.14,1497200000 +2002-06-24,989.14,1002.11,970.85,992.72,1552600000 +2002-06-25,992.72,1005.88,974.21,976.14,1513700000 +2002-06-26,976.14,977.43,952.92,973.53,2014290000 +2002-06-27,973.53,990.67,963.74,990.64,1908600000 +2002-06-28,990.64,1001.79,988.31,989.82,2117000000 +2002-07-01,989.82,994.46,967.43,968.65,1425500000 +2002-07-02,968.65,968.65,945.54,948.09,1823000000 +2002-07-03,948.09,954.3,934.87,953.99,1527800000 +2002-07-05,953.99,989.07,953.99,989.03,699400000 +2002-07-08,989.03,993.56,972.91,976.98,1184400000 +2002-07-09,976.98,979.63,951.71,952.83,1348900000 +2002-07-10,952.83,956.34,920.29,920.47,1816900000 +2002-07-11,920.47,929.16,900.94,927.37,2080480000 +2002-07-12,927.37,934.31,913.71,921.39,1607400000 +2002-07-15,921.39,921.39,876.46,917.93,2574800000 +2002-07-16,917.93,918.65,897.13,900.94,1843700000 +2002-07-17,901.05,926.52,895.03,906.04,2566500000 +2002-07-18,905.45,907.8,880.6,881.56,1736300000 +2002-07-19,881.56,881.56,842.07,847.75,2654100000 +2002-07-22,847.76,854.13,813.26,819.85,2248060000 +2002-07-23,819.85,827.69,796.13,797.7,2441020000 +2002-07-24,797.71,844.32,775.68,843.43,2775560000 +2002-07-25,843.42,853.83,816.11,838.68,2424700000 +2002-07-26,838.68,852.85,835.92,852.84,1796100000 +2002-07-29,852.84,898.96,852.84,898.96,1778650000 +2002-07-30,898.96,909.81,884.7,902.78,1826090000 +2002-07-31,902.78,911.64,889.88,911.62,2049360000 +2002-08-01,911.62,911.62,882.48,884.66,1672200000 +2002-08-02,884.4,884.72,853.95,864.24,1538100000 +2002-08-05,864.24,864.24,833.44,834.6,1425500000 +2002-08-06,834.6,874.44,834.6,859.57,1514100000 +2002-08-07,859.57,878.74,854.15,876.77,1490400000 +2002-08-08,876.77,905.84,875.17,905.46,1646700000 +2002-08-09,898.73,913.95,890.77,908.64,1294900000 +2002-08-12,908.64,908.64,892.38,903.8,1036500000 +2002-08-13,903.8,911.71,883.62,884.21,1297700000 +2002-08-14,884.21,920.21,876.2,919.62,1533800000 +2002-08-15,919.62,933.29,918.17,930.25,1505100000 +2002-08-16,930.25,935.38,916.21,928.77,1265300000 +2002-08-19,928.77,951.17,927.21,950.7,1299800000 +2002-08-20,950.7,950.7,931.86,937.43,1308500000 +2002-08-21,937.43,951.59,931.32,949.36,1353100000 +2002-08-22,949.36,965,946.43,962.7,1373000000 +2002-08-23,962.7,962.7,937.17,940.86,1071500000 +2002-08-26,940.86,950.8,930.42,947.95,1016900000 +2002-08-27,947.95,955.82,930.36,934.82,1307700000 +2002-08-28,934.82,934.82,913.21,917.87,1146600000 +2002-08-29,917.87,924.59,903.33,917.8,1271100000 +2002-08-30,917.8,928.15,910.17,916.07,929900000 +2002-09-03,916.07,916.07,877.51,878.02,1289800000 +2002-09-04,878.02,896.1,875.73,893.4,1372100000 +2002-09-05,893.4,893.4,870.5,879.15,1401300000 +2002-09-06,879.15,899.07,879.15,893.92,1184500000 +2002-09-09,893.92,907.34,882.92,902.96,1130600000 +2002-09-10,902.96,909.89,900.5,909.58,1186400000 +2002-09-11,910.63,924.02,908.47,909.45,846600000 +2002-09-12,909.45,909.45,884.84,886.91,1191600000 +2002-09-13,886.91,892.75,877.05,889.81,1271000000 +2002-09-16,889.81,891.84,878.91,891.1,1001400000 +2002-09-17,891.1,902.68,872.38,873.52,1448600000 +2002-09-18,873.52,878.45,857.39,869.46,1501000000 +2002-09-19,869.46,869.46,843.09,843.32,1524000000 +2002-09-20,843.32,849.32,839.09,845.39,1792800000 +2002-09-23,845.39,845.39,825.76,833.7,1381100000 +2002-09-24,833.7,833.7,817.38,819.29,1670240000 +2002-09-25,819.27,844.22,818.46,839.66,1651500000 +2002-09-26,839.66,856.6,839.66,854.95,1650000000 +2002-09-27,854.95,854.95,826.84,827.37,1507300000 +2002-09-30,827.37,827.37,800.2,815.28,1721870000 +2002-10-01,815.28,847.93,812.82,847.91,1780900000 +2002-10-02,843.77,851.93,826.5,827.91,1668900000 +2002-10-03,827.91,840.02,817.25,818.95,1674500000 +2002-10-04,818.95,825.9,794.1,800.58,1835930000 +2002-10-07,800.58,808.21,782.96,785.28,1576500000 +2002-10-08,785.28,808.86,779.5,798.55,1938430000 +2002-10-09,798.55,798.55,775.8,776.76,1885030000 +2002-10-10,776.76,806.51,768.63,803.92,2090230000 +2002-10-11,803.92,843.27,803.92,835.32,1854130000 +2002-10-14,835.32,844.39,828.37,841.44,1200300000 +2002-10-15,841.44,881.27,841.44,881.27,1956000000 +2002-10-16,881.27,881.27,856.28,860.02,1585000000 +2002-10-17,860.02,885.35,860.02,879.2,1780390000 +2002-10-18,879.2,886.68,866.58,884.39,1423100000 +2002-10-21,884.39,900.69,873.06,899.72,1447000000 +2002-10-22,899.72,899.72,882.4,890.16,1549200000 +2002-10-23,890.16,896.14,873.82,896.14,1593900000 +2002-10-24,896.14,902.94,879,882.5,1700570000 +2002-10-25,882.5,897.71,877.03,897.65,1340400000 +2002-10-28,897.65,907.44,886.15,890.23,1382600000 +2002-10-29,890.23,890.64,867.91,882.15,1529700000 +2002-10-30,882.15,895.28,879.19,890.71,1422300000 +2002-10-31,890.71,898.83,879.75,885.76,1641300000 +2002-11-01,885.76,903.42,877.71,900.96,1450400000 +2002-11-04,900.96,924.58,900.96,908.35,1645900000 +2002-11-05,908.35,915.83,904.91,915.39,1354100000 +2002-11-06,915.39,925.66,905,923.76,1674000000 +2002-11-07,923.76,923.76,898.68,902.65,1466900000 +2002-11-08,902.65,910.11,891.62,894.74,1446500000 +2002-11-11,894.74,894.74,874.63,876.19,1113000000 +2002-11-12,876.19,894.3,876.19,882.95,1377100000 +2002-11-13,882.95,892.51,872.05,882.53,1463400000 +2002-11-14,882.53,904.27,882.53,904.27,1519000000 +2002-11-15,904.27,910.21,895.35,909.83,1400100000 +2002-11-18,909.83,915.91,899.48,900.36,1282600000 +2002-11-19,900.36,905.45,893.09,896.74,1337400000 +2002-11-20,896.74,915.01,894.93,914.15,1517300000 +2002-11-21,914.15,935.13,914.15,933.76,2415100000 +2002-11-22,933.76,937.28,928.41,930.55,1626800000 +2002-11-25,930.55,937.15,923.31,932.87,1574000000 +2002-11-26,932.87,932.87,912.1,913.31,1543600000 +2002-11-27,913.31,940.41,913.31,938.87,1350300000 +2002-11-29,938.87,941.82,935.58,936.31,643460000 +2002-12-02,936.31,954.28,927.72,934.53,1612000000 +2002-12-03,934.53,934.53,918.73,920.75,1488400000 +2002-12-04,920.75,925.25,909.51,917.58,1588900000 +2002-12-05,917.58,921.49,905.9,906.55,1250200000 +2002-12-06,906.55,915.48,895.96,912.23,1241100000 +2002-12-09,912.23,912.23,891.97,892,1320800000 +2002-12-10,892,904.95,892,904.45,1286600000 +2002-12-11,904.45,909.94,896.48,904.96,1285100000 +2002-12-12,904.96,908.37,897,901.58,1255300000 +2002-12-13,901.58,901.58,888.48,889.48,1330800000 +2002-12-16,889.48,910.42,889.48,910.4,1271600000 +2002-12-17,910.4,911.22,901.74,902.99,1251800000 +2002-12-18,902.99,902.99,887.82,891.12,1446200000 +2002-12-19,890.02,899.19,880.32,884.25,1385900000 +2002-12-20,884.25,897.79,884.25,895.76,1782730000 +2002-12-23,895.74,902.43,892.26,897.38,1112100000 +2002-12-24,897.38,897.38,892.29,892.47,458310000 +2002-12-26,892.47,903.89,887.48,889.66,721100000 +2002-12-27,889.66,890.46,873.62,875.4,758400000 +2002-12-30,875.4,882.1,870.23,879.39,1057800000 +2002-12-31,879.39,881.93,869.45,879.82,1088500000 +2003-01-02,879.82,909.03,879.82,909.03,1229200000 +2003-01-03,909.03,911.25,903.07,908.59,1130800000 +2003-01-06,908.59,931.77,908.59,929.01,1435900000 +2003-01-07,929.01,930.81,919.93,922.93,1545200000 +2003-01-08,922.93,922.93,908.32,909.93,1467600000 +2003-01-09,909.93,928.31,909.93,927.57,1560300000 +2003-01-10,927.58,932.89,917.66,927.57,1485400000 +2003-01-13,927.57,935.05,922.05,926.26,1396300000 +2003-01-14,926.26,931.66,921.72,931.66,1379400000 +2003-01-15,931.66,932.59,916.7,918.22,1432100000 +2003-01-16,918.22,926.03,911.98,914.6,1534600000 +2003-01-17,914.6,914.6,899.02,901.78,1358200000 +2003-01-21,901.78,906,887.62,887.62,1335200000 +2003-01-22,887.62,889.74,877.64,878.36,1560800000 +2003-01-23,878.36,890.25,876.89,887.34,1744550000 +2003-01-24,887.34,887.34,859.71,861.4,1574800000 +2003-01-27,861.4,863.95,844.25,847.48,1435900000 +2003-01-28,847.48,860.76,847.48,858.54,1459100000 +2003-01-29,858.54,868.72,845.86,864.36,1595400000 +2003-01-30,864.36,865.48,843.74,844.61,1510300000 +2003-01-31,844.61,858.33,840.34,855.7,1578530000 +2003-02-03,855.7,864.64,855.7,860.32,1258500000 +2003-02-04,860.32,860.32,840.19,848.2,1451600000 +2003-02-05,848.2,861.63,842.11,843.59,1450800000 +2003-02-06,843.59,844.23,833.25,838.15,1430900000 +2003-02-07,838.15,845.73,826.7,829.69,1276800000 +2003-02-10,829.69,837.16,823.53,835.97,1238200000 +2003-02-11,835.97,843.02,825.09,829.2,1307000000 +2003-02-12,829.2,832.12,818.49,818.68,1260500000 +2003-02-13,818.68,821.25,806.29,817.37,1489300000 +2003-02-14,817.37,834.89,815.03,834.89,1404600000 +2003-02-18,834.89,852.87,834.89,851.17,1250800000 +2003-02-19,851.17,851.17,838.79,845.13,1075600000 +2003-02-20,845.13,849.37,836.56,837.1,1194100000 +2003-02-21,837.1,852.28,831.48,848.17,1398200000 +2003-02-24,848.17,848.17,832.16,832.58,1229200000 +2003-02-25,832.58,839.55,818.54,838.57,1483700000 +2003-02-26,838.57,840.1,826.68,827.55,1374400000 +2003-02-27,827.55,842.19,827.55,837.28,1287800000 +2003-02-28,837.28,847,837.28,841.15,1373300000 +2003-03-03,841.15,852.34,832.74,834.81,1208900000 +2003-03-04,834.81,835.43,821.96,821.99,1256600000 +2003-03-05,821.99,829.87,819,829.85,1332700000 +2003-03-06,829.85,829.85,819.85,822.1,1299200000 +2003-03-07,822.1,829.55,811.23,828.89,1368500000 +2003-03-10,828.89,828.89,806.57,807.48,1255000000 +2003-03-11,807.48,814.25,800.3,800.73,1427700000 +2003-03-12,800.73,804.19,788.9,804.19,1620000000 +2003-03-13,804.19,832.02,804.19,831.9,1816300000 +2003-03-14,831.89,841.39,828.26,833.27,1541900000 +2003-03-17,833.27,862.79,827.17,862.79,1700420000 +2003-03-18,862.79,866.94,857.36,866.45,1555100000 +2003-03-19,866.45,874.99,861.21,874.02,1473400000 +2003-03-20,874.02,879.6,859.01,875.67,1439100000 +2003-03-21,875.84,895.9,875.84,895.79,1883710000 +2003-03-24,895.79,895.79,862.02,864.23,1293000000 +2003-03-25,864.23,879.87,862.59,874.74,1333400000 +2003-03-26,874.74,875.8,866.47,869.95,1319700000 +2003-03-27,869.95,874.15,858.09,868.52,1232900000 +2003-03-28,868.52,869.88,860.83,863.5,1227000000 +2003-03-31,863.5,863.5,843.68,848.18,1495500000 +2003-04-01,848.18,861.28,847.85,858.48,1461600000 +2003-04-02,858.48,884.57,858.48,880.9,1589800000 +2003-04-03,880.9,885.89,876.12,876.45,1339500000 +2003-04-04,876.45,882.73,874.23,878.85,1241200000 +2003-04-07,878.85,904.89,878.85,879.93,1494000000 +2003-04-08,879.93,883.11,874.68,878.29,1235400000 +2003-04-09,878.29,887.35,865.72,865.99,1293700000 +2003-04-10,865.99,871.78,862.76,871.58,1275300000 +2003-04-11,871.58,883.34,865.92,868.3,1141600000 +2003-04-14,868.3,885.26,868.3,885.23,1131000000 +2003-04-15,885.23,891.27,881.85,890.81,1460200000 +2003-04-16,890.81,896.77,877.93,879.91,1587600000 +2003-04-17,879.91,893.83,879.2,893.58,1430600000 +2003-04-21,893.58,898.01,888.17,892.01,1118700000 +2003-04-22,892.01,911.74,886.7,911.37,1631200000 +2003-04-23,911.37,919.74,909.89,919.02,1667200000 +2003-04-24,919.02,919.02,906.69,911.43,1648100000 +2003-04-25,911.43,911.43,897.52,898.81,1335800000 +2003-04-28,898.81,918.15,898.81,914.84,1273000000 +2003-04-29,914.84,924.24,911.1,917.84,1525600000 +2003-04-30,917.84,922.01,911.7,916.92,1788510000 +2003-05-01,916.92,919.68,902.83,916.3,1397500000 +2003-05-02,916.3,930.56,912.35,930.08,1554300000 +2003-05-05,930.08,933.88,924.55,926.55,1446300000 +2003-05-06,926.55,939.61,926.38,934.39,1649600000 +2003-05-07,934.39,937.22,926.41,929.62,1531900000 +2003-05-08,929.62,929.62,919.72,920.27,1379600000 +2003-05-09,920.27,933.77,920.27,933.41,1326100000 +2003-05-12,933.41,946.84,929.3,945.11,1378800000 +2003-05-13,945.11,947.51,938.91,942.3,1418100000 +2003-05-14,942.3,947.29,935.24,939.28,1401800000 +2003-05-15,939.28,948.23,938.79,946.67,1508700000 +2003-05-16,946.67,948.65,938.6,944.3,1505500000 +2003-05-19,944.3,944.3,920.23,920.77,1375700000 +2003-05-20,920.77,925.34,912.05,919.73,1505300000 +2003-05-21,919.73,923.85,914.91,923.42,1457800000 +2003-05-22,923.42,935.3,922.54,931.87,1448500000 +2003-05-23,931.87,935.2,927.42,933.22,1201000000 +2003-05-27,933.22,952.76,927.33,951.48,1532000000 +2003-05-28,951.48,959.39,950.12,953.22,1559000000 +2003-05-29,953.22,962.08,946.23,949.64,1685800000 +2003-05-30,949.64,965.38,949.64,963.59,1688800000 +2003-06-02,963.59,979.11,963.59,967,1662500000 +2003-06-03,967,973.02,964.47,971.56,1450200000 +2003-06-04,971.56,987.85,970.72,986.24,1618700000 +2003-06-05,986.24,990.14,978.13,990.14,1693100000 +2003-06-06,990.14,1007.69,986.01,987.76,1837200000 +2003-06-09,987.76,987.76,972.59,975.93,1307000000 +2003-06-10,975.93,984.84,975.93,984.84,1275400000 +2003-06-11,984.84,997.48,981.61,997.48,1520000000 +2003-06-12,997.48,1002.74,991.27,998.51,1553100000 +2003-06-13,998.51,1000.92,984.27,988.61,1271600000 +2003-06-16,988.61,1010.86,988.61,1010.74,1345900000 +2003-06-17,1010.74,1015.33,1007.04,1011.66,1479700000 +2003-06-18,1011.66,1015.12,1004.61,1010.09,1488900000 +2003-06-19,1010.09,1011.22,993.08,994.7,1530100000 +2003-06-20,994.7,1002.09,993.36,995.69,1698000000 +2003-06-23,995.69,995.69,977.4,981.64,1398100000 +2003-06-24,981.64,987.84,979.08,983.45,1388300000 +2003-06-25,983.45,991.64,974.86,975.32,1459200000 +2003-06-26,975.32,986.53,973.8,985.82,1387400000 +2003-06-27,985.82,988.88,974.29,976.22,1267800000 +2003-06-30,976.22,983.61,973.6,974.5,1587200000 +2003-07-01,974.5,983.26,962.1,982.32,1460200000 +2003-07-02,982.32,993.78,982.32,993.75,1519300000 +2003-07-03,993.75,995,983.34,985.7,775900000 +2003-07-07,985.7,1005.56,985.7,1004.42,1429100000 +2003-07-08,1004.42,1008.92,998.73,1007.84,1565700000 +2003-07-09,1007.84,1010.43,998.17,1002.21,1618000000 +2003-07-10,1002.21,1002.21,983.63,988.7,1465700000 +2003-07-11,988.7,1000.86,988.7,998.14,1212700000 +2003-07-14,998.14,1015.41,998.14,1003.86,1448900000 +2003-07-15,1003.86,1009.61,996.67,1000.42,1518600000 +2003-07-16,1000.42,1003.47,989.3,994.09,1662000000 +2003-07-17,994,994,978.6,981.73,1661400000 +2003-07-18,981.73,994.25,981.71,993.32,1365200000 +2003-07-21,993.32,993.32,975.63,978.8,1254200000 +2003-07-22,978.8,990.29,976.08,988.11,1439700000 +2003-07-23,988.11,989.86,979.79,988.61,1362700000 +2003-07-24,988.61,998.89,981.07,981.6,1559000000 +2003-07-25,981.6,998.71,977.49,998.68,1397500000 +2003-07-28,998.68,1000.68,993.59,996.52,1328600000 +2003-07-29,996.52,998.64,984.15,989.28,1508900000 +2003-07-30,989.28,992.62,985.96,987.49,1391900000 +2003-07-31,987.49,1004.59,987.49,990.31,1608000000 +2003-08-01,990.31,990.31,978.86,980.15,1390600000 +2003-08-04,980.15,985.75,966.79,982.82,1318700000 +2003-08-05,982.82,982.82,964.97,965.46,1351700000 +2003-08-06,965.46,975.74,960.84,967.08,1491000000 +2003-08-07,967.08,974.89,963.82,974.12,1389300000 +2003-08-08,974.12,980.57,973.83,977.59,1086600000 +2003-08-11,977.59,985.46,974.21,980.59,1022200000 +2003-08-12,980.59,990.41,979.9,990.35,1132300000 +2003-08-13,990.35,992.5,980.85,984.03,1208800000 +2003-08-14,984.03,991.91,980.36,990.51,1186800000 +2003-08-15,990.51,992.39,987.1,990.67,636370000 +2003-08-18,990.67,1000.35,990.67,999.74,1127600000 +2003-08-19,999.74,1003.3,995.3,1002.35,1300600000 +2003-08-20,1002.35,1003.54,996.62,1000.3,1210800000 +2003-08-21,1000.3,1009.53,999.33,1003.27,1407100000 +2003-08-22,1003.27,1011.01,992.62,993.06,1308900000 +2003-08-25,993.06,993.71,987.91,993.71,971700000 +2003-08-26,993.71,997.93,983.57,996.73,1178700000 +2003-08-27,996.73,998.05,993.33,996.79,1051400000 +2003-08-28,996.79,1004.12,991.42,1002.84,1165200000 +2003-08-29,1002.84,1008.85,999.52,1008.01,945100000 +2003-09-02,1008.01,1022.59,1005.73,1021.99,1470500000 +2003-09-03,1021.99,1029.34,1021.99,1026.27,1675600000 +2003-09-04,1026.27,1029.17,1022.19,1027.97,1453900000 +2003-09-05,1027.97,1029.21,1018.19,1021.39,1465200000 +2003-09-08,1021.39,1032.41,1021.39,1031.64,1299300000 +2003-09-09,1031.64,1031.64,1021.14,1023.17,1414800000 +2003-09-10,1023.17,1023.17,1009.74,1010.92,1582100000 +2003-09-11,1010.92,1020.88,1010.92,1016.42,1335900000 +2003-09-12,1016.42,1019.65,1007.71,1018.63,1236700000 +2003-09-15,1018.63,1019.79,1013.59,1014.81,1151300000 +2003-09-16,1014.81,1029.66,1014.81,1029.32,1403200000 +2003-09-17,1029.32,1031.34,1024.53,1025.97,1338210000 +2003-09-18,1025.97,1040.16,1025.75,1039.58,1498800000 +2003-09-19,1039.58,1040.29,1031.89,1036.3,1518600000 +2003-09-22,1036.3,1036.3,1018.3,1022.82,1278800000 +2003-09-23,1022.82,1030.12,1021.54,1029.03,1301700000 +2003-09-24,1029.03,1029.83,1008.93,1009.38,1556000000 +2003-09-25,1009.38,1015.97,1003.26,1003.27,1530000000 +2003-09-26,1003.27,1003.45,996.08,996.85,1472500000 +2003-09-29,996.85,1006.89,995.31,1006.58,1366500000 +2003-09-30,1006.58,1006.58,990.36,995.97,1590500000 +2003-10-01,995.97,1018.22,995.97,1018.22,1566300000 +2003-10-02,1018.22,1021.87,1013.38,1020.24,1269300000 +2003-10-03,1020.24,1039.31,1020.24,1029.85,1570500000 +2003-10-06,1029.85,1036.48,1029.15,1034.35,1025800000 +2003-10-07,1034.35,1039.25,1026.27,1039.25,1279500000 +2003-10-08,1039.25,1040.06,1030.96,1033.78,1262500000 +2003-10-09,1033.78,1048.28,1033.78,1038.73,1578700000 +2003-10-10,1038.73,1040.84,1035.74,1038.06,1108100000 +2003-10-13,1038.06,1048.9,1038.06,1045.35,1040500000 +2003-10-14,1045.35,1049.49,1040.84,1049.48,1271900000 +2003-10-15,1049.48,1053.79,1043.15,1046.76,1521100000 +2003-10-16,1046.76,1052.94,1044.04,1050.07,1417700000 +2003-10-17,1050.07,1051.89,1036.57,1039.32,1352000000 +2003-10-20,1039.32,1044.69,1036.13,1044.68,1172600000 +2003-10-21,1044.68,1048.57,1042.59,1046.03,1498000000 +2003-10-22,1046.03,1046.03,1028.39,1030.36,1647200000 +2003-10-23,1030.36,1035.44,1025.89,1033.77,1604300000 +2003-10-24,1033.77,1033.77,1018.32,1028.91,1420300000 +2003-10-27,1028.91,1037.75,1028.91,1031.13,1371800000 +2003-10-28,1031.13,1046.79,1031.13,1046.79,1629200000 +2003-10-29,1046.79,1049.83,1043.35,1048.11,1562600000 +2003-10-30,1048.11,1052.81,1043.82,1046.94,1629700000 +2003-10-31,1046.94,1053.09,1046.94,1050.71,1498900000 +2003-11-03,1050.71,1061.44,1050.71,1059.02,1378200000 +2003-11-04,1059.02,1059.02,1051.7,1053.25,1417600000 +2003-11-05,1053.25,1054.54,1044.88,1051.81,1401800000 +2003-11-06,1051.81,1058.94,1046.93,1058.05,1453900000 +2003-11-07,1058.05,1062.39,1052.17,1053.21,1440500000 +2003-11-10,1053.21,1053.65,1045.58,1047.11,1243600000 +2003-11-11,1047.11,1048.23,1043.46,1046.57,1162500000 +2003-11-12,1046.57,1059.1,1046.57,1058.53,1349300000 +2003-11-13,1058.56,1059.62,1052.96,1058.41,1383000000 +2003-11-14,1058.41,1063.65,1048.11,1050.35,1356100000 +2003-11-17,1050.35,1050.35,1035.28,1043.63,1374300000 +2003-11-18,1043.63,1048.77,1034,1034.15,1354300000 +2003-11-19,1034.15,1043.95,1034.15,1042.44,1326200000 +2003-11-20,1042.44,1046.48,1033.42,1033.65,1326700000 +2003-11-21,1033.65,1037.57,1031.2,1035.28,1273800000 +2003-11-24,1035.28,1052.08,1035.28,1052.08,1302800000 +2003-11-25,1052.08,1058.05,1049.31,1053.89,1333700000 +2003-11-26,1053.89,1058.45,1048.28,1058.45,1097700000 +2003-11-28,1058.45,1060.63,1056.77,1058.2,487220000 +2003-12-01,1058.2,1070.47,1058.2,1070.12,1375000000 +2003-12-02,1070.12,1071.22,1065.22,1066.62,1383200000 +2003-12-03,1066.62,1074.3,1064.63,1064.73,1441700000 +2003-12-04,1064.73,1070.37,1063.15,1069.72,1463100000 +2003-12-05,1069.72,1069.72,1060.09,1061.5,1265900000 +2003-12-08,1061.5,1069.59,1060.93,1069.3,1218900000 +2003-12-09,1069.3,1071.94,1059.16,1060.18,1465500000 +2003-12-10,1060.18,1063.02,1053.41,1059.05,1444000000 +2003-12-11,1059.05,1073.63,1059.05,1071.21,1441100000 +2003-12-12,1071.21,1074.76,1067.64,1074.14,1223100000 +2003-12-15,1074.14,1082.79,1068,1068.04,1520800000 +2003-12-16,1068.04,1075.94,1068.04,1075.13,1547900000 +2003-12-17,1075.13,1076.54,1071.14,1076.48,1441700000 +2003-12-18,1076.48,1089.5,1076.48,1089.18,1579900000 +2003-12-19,1089.18,1091.06,1084.19,1088.66,1657300000 +2003-12-22,1088.66,1092.94,1086.14,1092.94,1251700000 +2003-12-23,1092.94,1096.95,1091.73,1096.02,1145300000 +2003-12-24,1096.02,1096.4,1092.73,1094.04,518060000 +2003-12-26,1094.04,1098.47,1094.04,1095.89,356070000 +2003-12-29,1095.89,1109.48,1095.89,1109.48,1058800000 +2003-12-30,1109.48,1109.75,1106.41,1109.64,1012600000 +2003-12-31,1109.64,1112.56,1106.21,1111.92,1027500000 +2004-01-02,1111.92,1118.85,1105.08,1108.48,1153200000 +2004-01-05,1108.48,1122.22,1108.48,1122.22,1578200000 +2004-01-06,1122.22,1124.46,1118.44,1123.67,1494500000 +2004-01-07,1123.67,1126.33,1116.45,1126.33,1704900000 +2004-01-08,1126.33,1131.92,1124.91,1131.92,1868400000 +2004-01-09,1131.92,1131.92,1120.9,1121.86,1720700000 +2004-01-12,1121.86,1127.85,1120.9,1127.23,1510200000 +2004-01-13,1127.23,1129.07,1115.19,1121.22,1595900000 +2004-01-14,1121.22,1130.75,1121.22,1130.52,1514600000 +2004-01-15,1130.52,1137.11,1124.54,1132.05,1695000000 +2004-01-16,1132.05,1139.83,1132.05,1139.83,1721100000 +2004-01-20,1139.83,1142.93,1135.4,1138.77,1698200000 +2004-01-21,1138.77,1149.21,1134.62,1147.62,1757600000 +2004-01-22,1147.62,1150.51,1143.01,1143.94,1693700000 +2004-01-23,1143.94,1150.31,1136.85,1141.55,1561200000 +2004-01-26,1141.55,1155.38,1141,1155.37,1480600000 +2004-01-27,1155.37,1155.37,1144.05,1144.05,1673100000 +2004-01-28,1144.05,1149.14,1126.5,1128.48,1842000000 +2004-01-29,1128.48,1134.39,1122.38,1134.11,1921900000 +2004-01-30,1134.11,1134.17,1127.73,1131.13,1635000000 +2004-02-02,1131.13,1142.45,1127.87,1135.26,1599200000 +2004-02-03,1135.26,1137.44,1131.33,1136.03,1476900000 +2004-02-04,1136.03,1136.03,1124.74,1126.52,1634800000 +2004-02-05,1126.52,1131.17,1124.44,1128.59,1566600000 +2004-02-06,1128.59,1142.79,1128.39,1142.76,1477600000 +2004-02-09,1142.76,1144.46,1139.21,1139.81,1303500000 +2004-02-10,1139.81,1147.02,1138.7,1145.54,1403900000 +2004-02-11,1145.54,1158.89,1142.33,1157.76,1699300000 +2004-02-12,1157.76,1157.76,1151.44,1152.11,1464300000 +2004-02-13,1152.11,1156.88,1143.24,1145.81,1329200000 +2004-02-17,1145.81,1158.98,1145.81,1156.99,1396500000 +2004-02-18,1156.99,1157.4,1149.54,1151.82,1382400000 +2004-02-19,1151.82,1158.57,1146.85,1147.06,1562800000 +2004-02-20,1147.06,1149.81,1139,1144.11,1479600000 +2004-02-23,1144.11,1146.69,1136.98,1140.99,1380400000 +2004-02-24,1140.99,1144.54,1134.43,1139.09,1543600000 +2004-02-25,1139.09,1145.24,1138.96,1143.67,1360700000 +2004-02-26,1143.67,1147.23,1138.62,1144.91,1383900000 +2004-02-27,1145.8,1151.68,1141.8,1144.94,1540400000 +2004-03-01,1144.94,1157.45,1144.94,1155.97,1497100000 +2004-03-02,1155.97,1156.54,1147.31,1149.1,1476000000 +2004-03-03,1149.1,1152.44,1143.78,1151.03,1334500000 +2004-03-04,1151.03,1154.97,1149.81,1154.87,1265800000 +2004-03-05,1154.87,1163.23,1148.77,1156.86,1398200000 +2004-03-08,1156.86,1159.94,1146.97,1147.2,1254400000 +2004-03-09,1147.2,1147.32,1136.84,1140.58,1499400000 +2004-03-10,1140.58,1141.45,1122.53,1123.89,1648400000 +2004-03-11,1123.89,1125.96,1105.87,1106.78,1889900000 +2004-03-12,1106.78,1120.63,1106.78,1120.57,1388500000 +2004-03-15,1120.57,1120.57,1103.36,1104.49,1600600000 +2004-03-16,1104.49,1113.76,1102.61,1110.7,1500700000 +2004-03-17,1110.7,1125.76,1110.7,1123.75,1490100000 +2004-03-18,1123.75,1125.5,1113.25,1122.32,1369200000 +2004-03-19,1122.32,1122.72,1109.69,1109.78,1457400000 +2004-03-22,1109.78,1109.78,1089.54,1095.4,1452300000 +2004-03-23,1095.4,1101.52,1091.57,1093.95,1458200000 +2004-03-24,1093.95,1098.32,1087.16,1091.33,1527800000 +2004-03-25,1091.33,1110.38,1091.33,1109.19,1471700000 +2004-03-26,1109.19,1115.27,1106.13,1108.06,1319100000 +2004-03-29,1108.06,1124.37,1108.06,1122.47,1405500000 +2004-03-30,1122.47,1127.6,1119.66,1127,1332400000 +2004-03-31,1127,1130.83,1121.46,1126.21,1560700000 +2004-04-01,1126.21,1135.67,1126.2,1132.17,1560700000 +2004-04-02,1132.17,1144.81,1132.17,1141.81,1629200000 +2004-04-05,1141.81,1150.57,1141.64,1150.57,1413700000 +2004-04-06,1150.57,1150.57,1143.3,1148.16,1397700000 +2004-04-07,1148.16,1148.16,1138.41,1140.53,1458800000 +2004-04-08,1140.53,1148.97,1134.52,1139.32,1199800000 +2004-04-12,1139.32,1147.29,1139.32,1145.2,1102400000 +2004-04-13,1145.2,1147.78,1127.7,1129.44,1423200000 +2004-04-14,1129.44,1132.52,1122.15,1128.17,1547700000 +2004-04-15,1128.17,1134.08,1120.75,1128.84,1568700000 +2004-04-16,1128.84,1136.8,1126.9,1134.61,1487800000 +2004-04-19,1134.56,1136.18,1129.84,1135.82,1194900000 +2004-04-20,1135.82,1139.26,1118.09,1118.15,1508500000 +2004-04-21,1118.15,1125.72,1116.03,1124.09,1738100000 +2004-04-22,1124.09,1142.77,1121.95,1139.93,1826700000 +2004-04-23,1139.93,1141.92,1134.81,1140.6,1396100000 +2004-04-26,1140.6,1145.08,1132.91,1135.53,1290600000 +2004-04-27,1135.53,1146.56,1135.53,1138.11,1518000000 +2004-04-28,1138.11,1138.11,1121.7,1122.41,1855600000 +2004-04-29,1122.41,1128.8,1108.04,1113.89,1859000000 +2004-04-30,1113.89,1119.26,1107.23,1107.3,1634700000 +2004-05-03,1107.3,1118.72,1107.3,1117.49,1571600000 +2004-05-04,1117.49,1127.74,1112.89,1119.55,1662100000 +2004-05-05,1119.55,1125.07,1117.9,1121.53,1469000000 +2004-05-06,1121.53,1121.53,1106.3,1113.99,1509300000 +2004-05-07,1113.99,1117.3,1098.63,1098.7,1653600000 +2004-05-10,1098.7,1098.7,1079.63,1087.12,1918400000 +2004-05-11,1087.12,1095.69,1087.12,1095.45,1533800000 +2004-05-12,1095.45,1097.55,1076.32,1097.28,1697600000 +2004-05-13,1097.28,1102.77,1091.76,1096.44,1411100000 +2004-05-14,1096.44,1102.1,1088.24,1095.7,1335900000 +2004-05-17,1095.7,1095.7,1079.36,1084.1,1430100000 +2004-05-18,1084.1,1094.1,1084.1,1091.49,1353000000 +2004-05-19,1091.49,1105.93,1088.49,1088.68,1548600000 +2004-05-20,1088.68,1092.62,1085.43,1089.19,1211000000 +2004-05-21,1089.19,1099.64,1089.19,1093.56,1258600000 +2004-05-24,1093.56,1101.28,1091.77,1095.41,1227500000 +2004-05-25,1095.41,1113.8,1090.74,1113.05,1545700000 +2004-05-26,1113.05,1116.71,1109.91,1114.94,1369400000 +2004-05-27,1114.94,1123.95,1114.86,1121.28,1447500000 +2004-05-28,1121.28,1122.69,1118.1,1120.68,1172600000 +2004-06-01,1120.68,1122.7,1113.32,1121.2,1238000000 +2004-06-02,1121.2,1128.1,1118.64,1124.99,1251700000 +2004-06-03,1124.99,1125.31,1116.57,1116.64,1232400000 +2004-06-04,1116.64,1129.17,1116.64,1122.5,1115300000 +2004-06-07,1122.5,1140.54,1122.5,1140.42,1211800000 +2004-06-08,1140.42,1142.18,1135.45,1142.18,1190300000 +2004-06-09,1142.18,1142.18,1131.17,1131.33,1276800000 +2004-06-10,1131.33,1136.47,1131.33,1136.47,1160600000 +2004-06-14,1136.47,1136.47,1122.16,1125.29,1179400000 +2004-06-15,1125.29,1137.36,1125.29,1132.01,1345900000 +2004-06-16,1132.01,1135.28,1130.55,1133.56,1168400000 +2004-06-17,1133.56,1133.56,1126.89,1132.05,1296700000 +2004-06-18,1132.05,1138.96,1129.83,1135.02,1500600000 +2004-06-21,1135.02,1138.05,1129.64,1130.3,1123900000 +2004-06-22,1130.3,1135.05,1124.37,1134.41,1382300000 +2004-06-23,1134.41,1145.15,1131.73,1144.06,1444200000 +2004-06-24,1144.06,1146.34,1139.94,1140.65,1394900000 +2004-06-25,1140.65,1145.97,1134.24,1134.43,1812900000 +2004-06-28,1134.43,1142.6,1131.72,1133.35,1354600000 +2004-06-29,1133.35,1138.26,1131.81,1136.2,1375000000 +2004-06-30,1136.2,1144.2,1133.62,1140.84,1473800000 +2004-07-01,1140.84,1140.84,1123.06,1128.94,1495700000 +2004-07-02,1128.94,1129.15,1123.26,1125.38,1085000000 +2004-07-06,1125.38,1125.38,1113.21,1116.21,1283300000 +2004-07-07,1116.21,1122.37,1114.92,1118.33,1328600000 +2004-07-08,1118.33,1119.12,1108.72,1109.11,1401100000 +2004-07-09,1109.11,1115.57,1109.11,1112.81,1186300000 +2004-07-12,1112.81,1116.11,1106.71,1114.35,1114600000 +2004-07-13,1114.35,1116.3,1112.99,1115.14,1199700000 +2004-07-14,1115.14,1119.6,1107.83,1111.47,1462000000 +2004-07-15,1111.47,1114.63,1106.67,1106.69,1408700000 +2004-07-16,1106.69,1112.17,1101.07,1101.39,1450300000 +2004-07-19,1101.39,1105.52,1096.55,1100.9,1319900000 +2004-07-20,1100.9,1108.88,1099.1,1108.67,1445800000 +2004-07-21,1108.67,1116.27,1093.88,1093.88,1679500000 +2004-07-22,1093.88,1099.66,1084.16,1096.84,1680800000 +2004-07-23,1096.84,1096.84,1083.56,1086.2,1337500000 +2004-07-26,1086.2,1089.82,1078.78,1084.07,1413400000 +2004-07-27,1084.07,1096.65,1084.07,1094.83,1610800000 +2004-07-28,1094.83,1098.84,1082.17,1095.42,1554300000 +2004-07-29,1095.42,1103.51,1095.42,1100.43,1530100000 +2004-07-30,1100.43,1103.73,1096.96,1101.72,1298200000 +2004-08-02,1101.72,1108.6,1097.34,1106.62,1276000000 +2004-08-03,1106.62,1106.62,1099.26,1099.69,1338300000 +2004-08-04,1099.69,1102.45,1092.4,1098.63,1369200000 +2004-08-05,1098.63,1098.79,1079.98,1080.7,1397400000 +2004-08-06,1080.7,1080.7,1062.23,1063.97,1521000000 +2004-08-09,1063.97,1069.46,1063.97,1065.22,1086000000 +2004-08-10,1065.22,1079.04,1065.22,1079.04,1245600000 +2004-08-11,1079.04,1079.04,1065.92,1075.79,1410400000 +2004-08-12,1075.79,1075.79,1062.82,1063.23,1405100000 +2004-08-13,1063.23,1067.58,1060.72,1064.8,1175100000 +2004-08-16,1064.8,1080.66,1064.8,1079.34,1206200000 +2004-08-17,1079.34,1086.78,1079.34,1081.71,1267800000 +2004-08-18,1081.71,1095.17,1078.93,1095.17,1282500000 +2004-08-19,1095.17,1095.17,1086.28,1091.23,1249400000 +2004-08-20,1091.23,1100.26,1089.57,1098.35,1199900000 +2004-08-23,1098.35,1101.4,1094.73,1095.68,1021900000 +2004-08-24,1095.68,1100.94,1092.82,1096.19,1092500000 +2004-08-25,1096.19,1106.29,1093.24,1104.96,1192200000 +2004-08-26,1104.96,1106.78,1102.46,1105.09,1023600000 +2004-08-27,1105.09,1109.68,1104.62,1107.77,845400000 +2004-08-30,1107.77,1107.77,1099.15,1099.15,843100000 +2004-08-31,1099.15,1104.24,1094.72,1104.24,1138200000 +2004-09-01,1104.24,1109.24,1099.18,1105.91,1142100000 +2004-09-02,1105.91,1119.11,1105.6,1118.31,1118400000 +2004-09-03,1118.31,1120.8,1113.57,1113.63,924170000 +2004-09-07,1113.63,1124.08,1113.63,1121.3,1214400000 +2004-09-08,1121.3,1123.05,1116.27,1116.27,1246300000 +2004-09-09,1116.27,1121.3,1113.62,1118.38,1371300000 +2004-09-10,1118.38,1125.26,1114.39,1123.92,1261200000 +2004-09-13,1123.92,1129.78,1123.35,1125.82,1299800000 +2004-09-14,1125.82,1129.46,1124.72,1128.33,1204500000 +2004-09-15,1128.33,1128.33,1119.82,1120.37,1256000000 +2004-09-16,1120.37,1126.06,1120.37,1123.5,1113900000 +2004-09-17,1123.5,1130.14,1123.5,1128.55,1422600000 +2004-09-20,1128.55,1128.55,1120.34,1122.2,1197600000 +2004-09-21,1122.2,1131.54,1122.2,1129.3,1325000000 +2004-09-22,1129.3,1129.3,1112.67,1113.56,1379900000 +2004-09-23,1113.56,1113.61,1108.05,1108.36,1286300000 +2004-09-24,1108.36,1113.81,1108.36,1110.11,1255400000 +2004-09-27,1110.11,1110.11,1103.24,1103.52,1263500000 +2004-09-28,1103.52,1111.77,1101.29,1110.06,1396600000 +2004-09-29,1110.06,1114.8,1107.42,1114.8,1402900000 +2004-09-30,1114.8,1116.31,1109.68,1114.58,1748000000 +2004-10-01,1114.58,1131.64,1114.58,1131.5,1582200000 +2004-10-04,1131.5,1140.13,1131.5,1135.17,1534000000 +2004-10-05,1135.17,1137.87,1132.03,1134.48,1418400000 +2004-10-06,1134.48,1142.05,1132.94,1142.05,1416700000 +2004-10-07,1142.05,1142.05,1130.5,1130.65,1447500000 +2004-10-08,1130.65,1132.92,1120.19,1122.14,1291600000 +2004-10-11,1122.14,1126.2,1122.14,1124.39,943800000 +2004-10-12,1124.39,1124.39,1115.77,1121.84,1320100000 +2004-10-13,1121.84,1127.01,1109.63,1113.65,1546200000 +2004-10-14,1113.65,1114.96,1102.06,1103.29,1489500000 +2004-10-15,1103.29,1113.17,1102.14,1108.2,1645100000 +2004-10-18,1108.2,1114.46,1103.33,1114.02,1373300000 +2004-10-19,1114.02,1117.96,1103.15,1103.23,1737500000 +2004-10-20,1103.23,1104.09,1094.25,1103.66,1685700000 +2004-10-21,1103.66,1108.87,1098.47,1106.49,1673000000 +2004-10-22,1106.49,1108.14,1095.47,1095.74,1469600000 +2004-10-25,1095.74,1096.81,1090.29,1094.8,1380500000 +2004-10-26,1094.81,1111.1,1094.81,1111.09,1685400000 +2004-10-27,1111.09,1126.29,1107.43,1125.4,1741900000 +2004-10-28,1125.34,1130.67,1120.6,1127.44,1628200000 +2004-10-29,1127.44,1131.4,1124.62,1130.2,1500800000 +2004-11-01,1130.2,1133.41,1127.6,1130.51,1395900000 +2004-11-02,1130.51,1140.48,1128.12,1130.56,1659000000 +2004-11-03,1130.54,1147.57,1130.54,1143.2,1767500000 +2004-11-04,1143.2,1161.67,1142.34,1161.67,1782700000 +2004-11-05,1161.67,1170.87,1160.66,1166.17,1724400000 +2004-11-08,1166.17,1166.77,1162.32,1164.89,1358700000 +2004-11-09,1164.89,1168.96,1162.48,1164.08,1450800000 +2004-11-10,1164.08,1169.25,1162.51,1162.91,1504300000 +2004-11-11,1162.91,1174.8,1162.91,1173.48,1393000000 +2004-11-12,1173.48,1184.17,1171.43,1184.17,1531600000 +2004-11-15,1184.17,1184.48,1179.85,1183.81,1453300000 +2004-11-16,1183.81,1183.81,1175.32,1175.43,1364400000 +2004-11-17,1175.43,1188.46,1175.43,1181.94,1684200000 +2004-11-18,1181.94,1184.9,1180.15,1183.55,1456700000 +2004-11-19,1183.55,1184,1169.19,1170.34,1526600000 +2004-11-22,1170.34,1178.18,1167.89,1177.24,1392700000 +2004-11-23,1177.24,1179.52,1171.41,1176.94,1428300000 +2004-11-24,1176.94,1182.46,1176.94,1181.76,1149600000 +2004-11-26,1181.76,1186.62,1181.08,1182.65,504580000 +2004-11-29,1182.65,1186.94,1172.37,1178.57,1378500000 +2004-11-30,1178.57,1178.66,1173.81,1173.82,1553500000 +2004-12-01,1173.78,1191.37,1173.78,1191.37,1772800000 +2004-12-02,1191.37,1194.8,1186.72,1190.33,1774900000 +2004-12-03,1190.33,1197.46,1187.71,1191.17,1566700000 +2004-12-06,1191.17,1192.41,1185.18,1190.25,1354400000 +2004-12-07,1190.25,1192.17,1177.07,1177.07,1533900000 +2004-12-08,1177.07,1184.05,1177.07,1182.81,1525200000 +2004-12-09,1182.81,1190.51,1173.79,1189.24,1624700000 +2004-12-10,1189.24,1191.45,1185.24,1188,1443700000 +2004-12-13,1188,1198.74,1188,1198.68,1436100000 +2004-12-14,1198.68,1205.29,1197.84,1203.38,1544400000 +2004-12-15,1203.38,1206.61,1199.44,1205.72,1695800000 +2004-12-16,1205.72,1207.97,1198.41,1203.21,1793900000 +2004-12-17,1203.21,1203.21,1193.49,1194.2,2335000000 +2004-12-20,1194.2,1203.43,1193.36,1194.65,1422800000 +2004-12-21,1194.65,1205.93,1194.65,1205.45,1483700000 +2004-12-22,1205.45,1211.42,1203.85,1209.57,1390800000 +2004-12-23,1209.57,1213.66,1208.71,1210.13,956100000 +2004-12-27,1210.13,1214.13,1204.92,1204.92,922000000 +2004-12-28,1204.92,1213.54,1204.92,1213.54,983000000 +2004-12-29,1213.54,1213.85,1210.95,1213.45,925900000 +2004-12-30,1213.45,1216.47,1213.41,1213.55,829800000 +2004-12-31,1213.55,1217.33,1211.65,1211.92,786900000 +2005-01-03,1211.92,1217.8,1200.32,1202.08,1510800000 +2005-01-04,1202.08,1205.84,1185.39,1188.05,1721000000 +2005-01-05,1188.05,1192.73,1183.72,1183.74,1738900000 +2005-01-06,1183.74,1191.63,1183.27,1187.89,1569100000 +2005-01-07,1187.89,1192.2,1182.16,1186.19,1477900000 +2005-01-10,1186.19,1194.78,1184.8,1190.25,1490400000 +2005-01-11,1190.25,1190.25,1180.43,1182.99,1488800000 +2005-01-12,1182.99,1187.92,1175.64,1187.7,1562100000 +2005-01-13,1187.7,1187.7,1175.81,1177.45,1510300000 +2005-01-14,1177.45,1185.21,1177.45,1184.52,1335400000 +2005-01-18,1184.52,1195.98,1180.1,1195.98,1596800000 +2005-01-19,1195.98,1195.98,1184.41,1184.63,1498700000 +2005-01-20,1184.63,1184.63,1173.42,1175.41,1692000000 +2005-01-21,1175.41,1179.45,1167.82,1167.87,1643500000 +2005-01-24,1167.87,1173.03,1163.75,1163.75,1494600000 +2005-01-25,1163.75,1174.3,1163.75,1168.41,1610400000 +2005-01-26,1168.41,1175.96,1168.41,1174.07,1635900000 +2005-01-27,1174.07,1177.5,1170.15,1174.55,1600600000 +2005-01-28,1174.55,1175.61,1166.25,1171.36,1641800000 +2005-01-31,1171.36,1182.07,1171.36,1181.27,1679800000 +2005-02-01,1181.27,1190.39,1180.95,1189.41,1681980000 +2005-02-02,1189.41,1195.25,1188.92,1193.19,1561740000 +2005-02-03,1193.19,1193.19,1185.64,1189.89,1554460000 +2005-02-04,1189.89,1203.47,1189.67,1203.03,1648160000 +2005-02-07,1203.03,1204.15,1199.27,1201.72,1347270000 +2005-02-08,1201.72,1205.11,1200.16,1202.3,1416170000 +2005-02-09,1202.3,1203.83,1191.54,1191.99,1511040000 +2005-02-10,1191.99,1198.75,1191.54,1197.01,1491670000 +2005-02-11,1197.01,1208.38,1193.28,1205.3,1562300000 +2005-02-14,1205.3,1206.93,1203.59,1206.14,1290180000 +2005-02-15,1206.14,1212.44,1205.52,1210.12,1527080000 +2005-02-16,1210.12,1212.44,1205.06,1210.34,1490100000 +2005-02-17,1210.34,1211.33,1200.74,1200.75,1580120000 +2005-02-18,1200.75,1202.92,1197.35,1201.59,1551200000 +2005-02-22,1201.59,1202.48,1184.16,1184.16,1744940000 +2005-02-23,1184.16,1193.52,1184.16,1190.8,1501090000 +2005-02-24,1190.8,1200.42,1187.8,1200.2,1518750000 +2005-02-25,1200.2,1212.15,1199.61,1211.37,1523680000 +2005-02-28,1211.37,1211.37,1198.13,1203.6,1795480000 +2005-03-01,1203.6,1212.25,1203.6,1210.41,1708060000 +2005-03-02,1210.41,1215.79,1204.22,1210.08,1568540000 +2005-03-03,1210.08,1215.72,1204.45,1210.47,1616240000 +2005-03-04,1210.47,1224.76,1210.47,1222.12,1636820000 +2005-03-07,1222.12,1229.11,1222.12,1225.31,1488830000 +2005-03-08,1225.31,1225.69,1218.57,1219.43,1523090000 +2005-03-09,1219.43,1219.43,1206.66,1207.01,1704970000 +2005-03-10,1207.01,1211.23,1201.41,1209.25,1604020000 +2005-03-11,1209.25,1213.04,1198.15,1200.08,1449820000 +2005-03-14,1200.08,1206.83,1199.51,1206.83,1437430000 +2005-03-15,1206.83,1210.54,1197.75,1197.75,1513530000 +2005-03-16,1197.75,1197.75,1185.61,1188.07,1653190000 +2005-03-17,1188.07,1193.28,1186.34,1190.21,1581930000 +2005-03-18,1190.21,1191.98,1182.78,1189.65,2344370000 +2005-03-21,1189.65,1189.65,1178.82,1183.78,1819440000 +2005-03-22,1183.78,1189.59,1171.63,1171.71,2114470000 +2005-03-23,1171.71,1176.26,1168.7,1172.53,2246870000 +2005-03-24,1172.53,1180.11,1171.42,1171.42,1721720000 +2005-03-28,1171.42,1179.91,1171.42,1174.28,1746220000 +2005-03-29,1174.28,1179.39,1163.69,1165.36,2223250000 +2005-03-30,1165.36,1181.54,1165.36,1181.41,2097110000 +2005-03-31,1181.41,1184.53,1179.49,1180.59,2214230000 +2005-04-01,1180.59,1189.8,1169.91,1172.92,2168690000 +2005-04-04,1172.79,1178.61,1167.72,1176.12,2079770000 +2005-04-05,1176.12,1183.56,1176.12,1181.39,1870800000 +2005-04-06,1181.39,1189.34,1181.39,1184.07,1797400000 +2005-04-07,1184.07,1191.88,1183.81,1191.14,1900620000 +2005-04-08,1191.14,1191.75,1181.13,1181.2,1661330000 +2005-04-11,1181.2,1184.07,1178.69,1181.21,1525310000 +2005-04-12,1181.21,1190.17,1170.85,1187.76,1979830000 +2005-04-13,1187.76,1187.76,1171.4,1173.79,2049740000 +2005-04-14,1173.79,1174.67,1161.7,1162.05,2355040000 +2005-04-15,1162.05,1162.05,1141.92,1142.62,2689960000 +2005-04-18,1142.62,1148.92,1139.8,1145.98,2180670000 +2005-04-19,1145.98,1154.67,1145.98,1152.78,2142700000 +2005-04-20,1152.78,1155.5,1136.15,1137.5,2217050000 +2005-04-21,1137.5,1159.95,1137.5,1159.95,2308560000 +2005-04-22,1159.95,1159.95,1142.95,1152.12,2045880000 +2005-04-25,1152.12,1164.05,1152.12,1162.1,1795030000 +2005-04-26,1162.1,1164.8,1151.83,1151.83,1959740000 +2005-04-27,1151.74,1159.87,1144.42,1156.38,2151520000 +2005-04-28,1156.38,1156.38,1143.22,1143.22,2182270000 +2005-04-29,1143.22,1156.97,1139.19,1156.85,2362360000 +2005-05-02,1156.85,1162.87,1154.71,1162.16,1980040000 +2005-05-03,1162.16,1166.89,1156.71,1161.17,2167020000 +2005-05-04,1161.17,1176.01,1161.17,1175.65,2306480000 +2005-05-05,1175.65,1178.62,1166.77,1172.63,1997100000 +2005-05-06,1172.63,1177.75,1170.5,1171.35,1707200000 +2005-05-09,1171.35,1178.87,1169.38,1178.84,1857020000 +2005-05-10,1178.84,1178.84,1162.98,1166.22,1889660000 +2005-05-11,1166.22,1171.77,1157.71,1171.11,1834970000 +2005-05-12,1171.11,1173.37,1157.76,1159.36,1995290000 +2005-05-13,1159.36,1163.75,1146.18,1154.05,2188590000 +2005-05-16,1154.05,1165.75,1153.64,1165.69,1856860000 +2005-05-17,1165.69,1174.35,1159.86,1173.8,1887260000 +2005-05-18,1173.8,1187.9,1173.8,1185.56,2266320000 +2005-05-19,1185.56,1191.09,1184.49,1191.08,1775860000 +2005-05-20,1191.08,1191.22,1185.19,1189.28,1631750000 +2005-05-23,1189.28,1197.44,1188.76,1193.86,1681170000 +2005-05-24,1193.86,1195.29,1189.87,1194.07,1681000000 +2005-05-25,1194.07,1194.07,1185.96,1190.01,1742180000 +2005-05-26,1190.01,1198.95,1190.01,1197.62,1654110000 +2005-05-27,1197.62,1199.56,1195.28,1198.78,1381430000 +2005-05-31,1198.78,1198.78,1191.5,1191.5,1840680000 +2005-06-01,1191.5,1205.64,1191.03,1202.22,1810100000 +2005-06-02,1202.27,1204.67,1198.42,1204.29,1813790000 +2005-06-03,1204.29,1205.09,1194.55,1196.02,1627520000 +2005-06-06,1196.02,1198.78,1192.75,1197.51,1547120000 +2005-06-07,1197.51,1208.85,1197.26,1197.26,1851370000 +2005-06-08,1197.26,1201.97,1193.33,1194.67,1715490000 +2005-06-09,1194.67,1201.86,1191.09,1200.93,1824120000 +2005-06-10,1200.93,1202.79,1192.64,1198.11,1664180000 +2005-06-13,1198.11,1206.03,1194.51,1200.82,1661350000 +2005-06-14,1200.82,1207.53,1200.18,1203.91,1698150000 +2005-06-15,1203.91,1208.08,1198.66,1206.58,1840440000 +2005-06-16,1206.55,1212.1,1205.47,1210.96,1776040000 +2005-06-17,1210.93,1219.55,1210.93,1216.96,2407370000 +2005-06-20,1216.96,1219.1,1210.65,1216.1,1714530000 +2005-06-21,1216.1,1217.13,1211.86,1213.61,1720700000 +2005-06-22,1213.61,1219.59,1211.69,1213.88,1823250000 +2005-06-23,1213.88,1216.45,1200.72,1200.73,2029920000 +2005-06-24,1200.73,1200.9,1191.45,1191.57,2418800000 +2005-06-27,1191.57,1194.33,1188.3,1190.69,1738620000 +2005-06-28,1190.69,1202.54,1190.69,1201.57,1772410000 +2005-06-29,1201.57,1204.07,1198.7,1199.85,1769280000 +2005-06-30,1199.85,1203.27,1190.51,1191.33,2109490000 +2005-07-01,1191.33,1197.89,1191.33,1194.44,1593820000 +2005-07-05,1194.44,1206.34,1192.49,1204.99,1805820000 +2005-07-06,1204.99,1206.11,1194.78,1194.94,1883470000 +2005-07-07,1194.94,1198.46,1183.55,1197.87,1952440000 +2005-07-08,1197.87,1212.73,1197.2,1211.86,1900810000 +2005-07-11,1211.86,1220.03,1211.86,1219.44,1846300000 +2005-07-12,1219.44,1225.54,1216.6,1222.21,1932010000 +2005-07-13,1222.21,1224.46,1219.64,1223.29,1812500000 +2005-07-14,1223.29,1233.16,1223.29,1226.5,2048710000 +2005-07-15,1226.5,1229.53,1223.5,1227.92,1716400000 +2005-07-18,1227.92,1227.92,1221.13,1221.13,1582100000 +2005-07-19,1221.13,1230.34,1221.13,1229.35,2041280000 +2005-07-20,1229.35,1236.56,1222.91,1235.2,2063340000 +2005-07-21,1235.2,1235.83,1224.7,1227.04,2129840000 +2005-07-22,1227.04,1234.19,1226.15,1233.68,1766990000 +2005-07-25,1233.68,1238.36,1228.15,1229.03,1717580000 +2005-07-26,1229.03,1234.42,1229.03,1231.16,1934180000 +2005-07-27,1231.16,1237.64,1230.15,1236.79,1945800000 +2005-07-28,1236.79,1245.15,1235.81,1243.72,2001680000 +2005-07-29,1243.72,1245.04,1234.18,1234.18,1789600000 +2005-08-01,1234.18,1239.1,1233.8,1235.35,1716870000 +2005-08-02,1235.35,1244.69,1235.35,1244.12,2043120000 +2005-08-03,1244.12,1245.86,1240.57,1245.04,1999980000 +2005-08-04,1245.04,1245.04,1235.15,1235.86,1981220000 +2005-08-05,1235.86,1235.86,1225.62,1226.42,1930280000 +2005-08-08,1226.42,1232.28,1222.67,1223.13,1804140000 +2005-08-09,1223.13,1234.11,1223.13,1231.38,1897520000 +2005-08-10,1231.38,1242.69,1226.58,1229.13,2172320000 +2005-08-11,1229.13,1237.81,1228.33,1237.81,1941560000 +2005-08-12,1237.81,1237.81,1225.87,1230.39,1709300000 +2005-08-15,1230.4,1236.24,1226.2,1233.87,1562880000 +2005-08-16,1233.87,1233.87,1219.05,1219.34,1820410000 +2005-08-17,1219.34,1225.63,1218.07,1220.24,1859150000 +2005-08-18,1220.24,1222.64,1215.93,1219.02,1808170000 +2005-08-19,1219.02,1225.08,1219.02,1219.71,1558790000 +2005-08-22,1219.71,1228.96,1216.47,1221.73,1621330000 +2005-08-23,1221.73,1223.04,1214.44,1217.59,1678620000 +2005-08-24,1217.57,1224.15,1209.37,1209.59,1930800000 +2005-08-25,1209.59,1213.73,1209.57,1212.37,1571110000 +2005-08-26,1212.4,1212.4,1204.23,1205.1,1541090000 +2005-08-29,1205.1,1214.28,1201.53,1212.28,1599450000 +2005-08-30,1212.28,1212.28,1201.07,1208.41,1916470000 +2005-08-31,1208.41,1220.36,1204.4,1220.33,2365510000 +2005-09-01,1220.33,1227.29,1216.18,1221.59,2229860000 +2005-09-02,1221.59,1224.45,1217.75,1218.02,1640160000 +2005-09-06,1218.02,1233.61,1218.02,1233.39,1932090000 +2005-09-07,1233.39,1237.06,1230.93,1236.36,2067700000 +2005-09-08,1236.36,1236.36,1229.51,1231.67,1955380000 +2005-09-09,1231.67,1243.13,1231.67,1241.48,1992560000 +2005-09-12,1241.48,1242.6,1239.15,1240.56,1938050000 +2005-09-13,1240.57,1240.57,1231.2,1231.2,2082360000 +2005-09-14,1231.2,1234.74,1226.16,1227.16,1986750000 +2005-09-15,1227.16,1231.88,1224.85,1227.73,2079340000 +2005-09-16,1228.42,1237.95,1228.42,1237.91,3152470000 +2005-09-19,1237.91,1237.91,1227.65,1231.02,2076540000 +2005-09-20,1231.02,1236.49,1220.07,1221.34,2319250000 +2005-09-21,1221.34,1221.52,1209.89,1210.2,2548150000 +2005-09-22,1210.2,1216.64,1205.35,1214.62,2424720000 +2005-09-23,1214.62,1218.83,1209.8,1215.29,1973020000 +2005-09-26,1215.29,1222.56,1211.84,1215.63,2022220000 +2005-09-27,1215.63,1220.17,1211.11,1215.66,1976270000 +2005-09-28,1215.66,1220.98,1212.72,1216.89,2106980000 +2005-09-29,1216.89,1228.7,1211.54,1227.68,2176120000 +2005-09-30,1227.68,1229.57,1225.22,1228.81,2097520000 +2005-10-03,1228.81,1233.34,1225.15,1226.7,2097490000 +2005-10-04,1226.7,1229.88,1214.02,1214.47,2341420000 +2005-10-05,1214.47,1214.47,1196.25,1196.39,2546780000 +2005-10-06,1196.39,1202.14,1181.92,1191.49,2792030000 +2005-10-07,1191.49,1199.71,1191.46,1195.9,2126080000 +2005-10-10,1195.9,1196.52,1186.12,1187.33,2195990000 +2005-10-11,1187.33,1193.1,1183.16,1184.87,2299040000 +2005-10-12,1184.87,1190.02,1173.65,1177.68,2491280000 +2005-10-13,1177.68,1179.56,1168.2,1176.84,2351150000 +2005-10-14,1176.84,1187.13,1175.44,1186.57,2188940000 +2005-10-17,1186.57,1191.21,1184.48,1190.1,2054570000 +2005-10-18,1190.1,1190.1,1178.13,1178.14,2197010000 +2005-10-19,1178.14,1195.76,1170.55,1195.76,2703590000 +2005-10-20,1195.76,1197.3,1173.3,1177.8,2617250000 +2005-10-21,1177.8,1186.46,1174.92,1179.59,2470920000 +2005-10-24,1179.59,1199.39,1179.59,1199.38,2197790000 +2005-10-25,1199.38,1201.3,1189.29,1196.54,2312470000 +2005-10-26,1196.54,1204.01,1191.38,1191.38,2467750000 +2005-10-27,1191.38,1192.65,1178.89,1178.9,2395370000 +2005-10-28,1178.9,1198.41,1178.9,1198.41,2379400000 +2005-10-31,1198.41,1211.43,1198.41,1207.01,2567470000 +2005-11-01,1207.01,1207.34,1201.66,1202.76,2457850000 +2005-11-02,1202.76,1215.17,1201.07,1214.76,2648090000 +2005-11-03,1214.76,1224.7,1214.76,1219.94,2716630000 +2005-11-04,1219.94,1222.52,1214.45,1220.14,2050510000 +2005-11-07,1220.14,1224.18,1217.29,1222.81,1987580000 +2005-11-08,1222.81,1222.81,1216.08,1218.59,1965050000 +2005-11-09,1218.59,1226.59,1216.53,1220.65,2214460000 +2005-11-10,1220.65,1232.41,1215.05,1230.96,2378460000 +2005-11-11,1230.96,1235.7,1230.72,1234.72,1773140000 +2005-11-14,1234.72,1237.2,1231.78,1233.76,1899780000 +2005-11-15,1233.76,1237.94,1226.41,1229.01,2359370000 +2005-11-16,1229.01,1232.24,1227.18,1231.21,2121580000 +2005-11-17,1231.21,1242.96,1231.21,1242.8,2298040000 +2005-11-18,1242.8,1249.58,1240.71,1248.27,2453290000 +2005-11-21,1248.27,1255.89,1246.9,1254.85,2117350000 +2005-11-22,1254.85,1261.9,1251.4,1261.23,2291420000 +2005-11-23,1261.23,1270.64,1259.51,1265.61,1985400000 +2005-11-25,1265.61,1268.78,1265.54,1268.25,724940000 +2005-11-28,1268.25,1268.44,1257.17,1257.46,2016900000 +2005-11-29,1257.46,1266.18,1257.46,1257.48,2268340000 +2005-11-30,1257.48,1260.93,1249.39,1249.48,2374690000 +2005-12-01,1249.48,1266.17,1249.48,1264.67,2614830000 +2005-12-02,1264.67,1266.85,1261.42,1265.08,2125580000 +2005-12-05,1265.08,1265.08,1258.12,1262.09,2325840000 +2005-12-06,1262.09,1272.89,1262.09,1263.7,2110740000 +2005-12-07,1263.7,1264.85,1253.02,1257.37,2093830000 +2005-12-08,1257.37,1263.36,1250.91,1255.84,2178300000 +2005-12-09,1255.84,1263.08,1254.24,1259.37,1896290000 +2005-12-12,1259.37,1263.86,1255.52,1260.43,1876550000 +2005-12-13,1260.43,1272.11,1258.56,1267.43,2390020000 +2005-12-14,1267.43,1275.8,1267.07,1272.74,2145520000 +2005-12-15,1272.74,1275.17,1267.74,1270.94,2180590000 +2005-12-16,1270.94,1275.24,1267.32,1267.32,2584190000 +2005-12-19,1267.32,1270.51,1259.28,1259.92,2208810000 +2005-12-20,1259.92,1263.86,1257.21,1259.62,1996690000 +2005-12-21,1259.62,1269.37,1259.62,1262.79,2065170000 +2005-12-22,1262.79,1268.19,1262.5,1268.12,1888500000 +2005-12-23,1268.12,1269.76,1265.92,1268.66,1285810000 +2005-12-27,1268.66,1271.83,1256.54,1256.54,1540470000 +2005-12-28,1256.54,1261.1,1256.54,1258.17,1422360000 +2005-12-29,1258.17,1260.61,1254.18,1254.42,1382540000 +2005-12-30,1254.42,1254.42,1246.59,1248.29,1443500000 +2006-01-03,1248.29,1270.22,1245.74,1268.8,2554570000 +2006-01-04,1268.8,1275.37,1267.74,1273.46,2515330000 +2006-01-05,1273.46,1276.91,1270.3,1273.48,2433340000 +2006-01-06,1273.48,1286.09,1273.48,1285.45,2446560000 +2006-01-09,1285.45,1290.78,1284.82,1290.15,2301490000 +2006-01-10,1290.15,1290.15,1283.76,1289.69,2373080000 +2006-01-11,1289.72,1294.9,1288.12,1294.18,2406130000 +2006-01-12,1294.18,1294.18,1285.04,1286.06,2318350000 +2006-01-13,1286.06,1288.96,1282.78,1287.61,2206510000 +2006-01-17,1287.61,1287.61,1278.61,1282.93,2179970000 +2006-01-18,1282.93,1282.93,1272.08,1277.93,2233200000 +2006-01-19,1277.93,1287.79,1277.93,1285.04,2444020000 +2006-01-20,1285.04,1285.04,1260.92,1261.49,2845810000 +2006-01-23,1261.49,1268.19,1261.49,1263.82,2256070000 +2006-01-24,1263.82,1271.47,1263.82,1266.86,2608720000 +2006-01-25,1266.86,1271.87,1259.42,1264.68,2617060000 +2006-01-26,1264.68,1276.44,1264.68,1273.83,2856780000 +2006-01-27,1273.83,1286.38,1273.83,1283.72,2623620000 +2006-01-30,1283.72,1287.94,1283.51,1285.19,2282730000 +2006-01-31,1285.2,1285.2,1276.85,1280.08,2708310000 +2006-02-01,1280.08,1283.33,1277.57,1282.46,2589410000 +2006-02-02,1282.46,1282.46,1267.72,1270.84,2565300000 +2006-02-03,1270.84,1270.87,1261.02,1264.03,2282210000 +2006-02-06,1264.03,1267.04,1261.62,1265.02,2132360000 +2006-02-07,1265.02,1265.78,1253.61,1254.78,2366370000 +2006-02-08,1254.78,1266.47,1254.78,1265.65,2456860000 +2006-02-09,1265.65,1274.56,1262.8,1263.78,2441920000 +2006-02-10,1263.82,1269.89,1254.98,1266.99,2290050000 +2006-02-13,1266.99,1266.99,1258.34,1262.86,1850080000 +2006-02-14,1262.86,1278.21,1260.8,1275.53,2437940000 +2006-02-15,1275.53,1281,1271.06,1280,2317590000 +2006-02-16,1280,1289.39,1280,1289.38,2251490000 +2006-02-17,1289.38,1289.47,1284.07,1287.24,2128260000 +2006-02-21,1287.24,1291.92,1281.33,1283.03,2104320000 +2006-02-22,1283.03,1294.17,1283.03,1292.67,2222380000 +2006-02-23,1292.67,1293.84,1285.14,1287.79,2144210000 +2006-02-24,1287.79,1292.11,1285.62,1289.43,1933010000 +2006-02-27,1289.43,1297.57,1289.43,1294.12,1975320000 +2006-02-28,1294.12,1294.12,1278.66,1280.66,2370860000 +2006-03-01,1280.66,1291.8,1280.66,1291.24,2308320000 +2006-03-02,1291.24,1291.24,1283.21,1289.14,2494590000 +2006-03-03,1289.14,1297.33,1284.2,1287.23,2152950000 +2006-03-06,1287.23,1288.23,1275.67,1278.26,2280190000 +2006-03-07,1278.26,1278.26,1271.11,1275.88,2268050000 +2006-03-08,1275.88,1280.33,1268.42,1278.47,2442870000 +2006-03-09,1278.47,1282.74,1272.23,1272.23,2140110000 +2006-03-10,1272.23,1284.37,1271.11,1281.42,2123450000 +2006-03-13,1281.58,1287.37,1281.58,1284.13,2070330000 +2006-03-14,1284.13,1298.14,1282.67,1297.48,2165270000 +2006-03-15,1297.48,1304.4,1294.97,1303.02,2293000000 +2006-03-16,1303.02,1310.45,1303.02,1305.33,2292180000 +2006-03-17,1305.33,1309.79,1305.32,1307.25,2549620000 +2006-03-20,1307.25,1310,1303.59,1305.08,1976830000 +2006-03-21,1305.08,1310.88,1295.82,1297.23,2147370000 +2006-03-22,1297.23,1305.97,1295.81,1305.04,2039810000 +2006-03-23,1305.04,1305.04,1298.11,1301.67,1980940000 +2006-03-24,1301.67,1306.53,1298.89,1302.95,2326070000 +2006-03-27,1302.95,1303.74,1299.09,1301.61,2029700000 +2006-03-28,1301.61,1306.24,1291.84,1293.23,2148580000 +2006-03-29,1293.23,1305.6,1293.23,1302.89,2143540000 +2006-03-30,1302.89,1310.15,1296.72,1300.25,2294560000 +2006-03-31,1300.25,1303,1294.87,1294.87,2236710000 +2006-04-03,1302.88,1309.19,1296.65,1297.81,2494080000 +2006-04-04,1297.81,1307.55,1294.71,1305.93,2147660000 +2006-04-05,1305.93,1312.81,1304.82,1311.56,2420020000 +2006-04-06,1311.56,1311.99,1302.44,1309.04,2281680000 +2006-04-07,1309.04,1314.07,1294.18,1295.5,2082470000 +2006-04-10,1295.51,1300.74,1293.17,1296.62,1898320000 +2006-04-11,1296.6,1300.71,1282.96,1286.57,2232880000 +2006-04-12,1286.57,1290.93,1286.45,1288.12,1938100000 +2006-04-13,1288.12,1292.09,1283.37,1289.12,1891940000 +2006-04-17,1289.12,1292.45,1280.74,1285.33,1794650000 +2006-04-18,1285.33,1309.02,1285.33,1307.28,2595440000 +2006-04-19,1307.65,1310.39,1302.79,1309.93,2447310000 +2006-04-20,1309.93,1318.16,1306.38,1311.46,2512920000 +2006-04-21,1311.46,1317.67,1306.59,1311.28,2392630000 +2006-04-24,1311.28,1311.28,1303.79,1308.11,2117330000 +2006-04-25,1308.11,1310.79,1299.17,1301.74,2366380000 +2006-04-26,1301.74,1310.97,1301.74,1305.41,2502690000 +2006-04-27,1305.41,1315,1295.57,1309.72,2772010000 +2006-04-28,1309.72,1316.04,1306.16,1310.61,2419920000 +2006-05-01,1310.61,1317.21,1303.46,1305.19,2437040000 +2006-05-02,1305.19,1313.66,1305.19,1313.21,2403470000 +2006-05-03,1313.21,1313.47,1303.92,1308.12,2395230000 +2006-05-04,1307.85,1315.14,1307.85,1312.25,2431450000 +2006-05-05,1312.25,1326.53,1312.25,1325.76,2294760000 +2006-05-08,1325.76,1326.7,1322.87,1324.66,2151300000 +2006-05-09,1324.66,1326.6,1322.48,1325.14,2157290000 +2006-05-10,1324.57,1325.51,1317.44,1322.85,2268550000 +2006-05-11,1322.63,1322.63,1303.45,1305.92,2531520000 +2006-05-12,1305.88,1305.88,1290.38,1291.24,2567970000 +2006-05-15,1291.19,1294.81,1284.51,1294.5,2505660000 +2006-05-16,1294.5,1297.88,1288.51,1292.08,2386210000 +2006-05-17,1291.73,1291.73,1267.31,1270.32,2830200000 +2006-05-18,1270.25,1274.89,1261.75,1261.81,2537490000 +2006-05-19,1261.81,1272.15,1256.28,1267.03,2982300000 +2006-05-22,1267.03,1268.77,1252.98,1262.07,2773010000 +2006-05-23,1262.06,1273.67,1256.15,1256.58,2605250000 +2006-05-24,1256.56,1264.53,1245.34,1258.57,2999030000 +2006-05-25,1258.41,1273.26,1258.41,1272.88,2372730000 +2006-05-26,1272.71,1280.54,1272.5,1280.16,1814020000 +2006-05-30,1280.04,1280.04,1259.87,1259.87,2176190000 +2006-05-31,1259.38,1270.09,1259.38,1270.09,2692160000 +2006-06-01,1270.05,1285.71,1269.19,1285.71,2360160000 +2006-06-02,1285.71,1290.68,1280.22,1288.22,2295540000 +2006-06-05,1288.16,1288.16,1264.66,1265.29,2313470000 +2006-06-06,1265.23,1269.88,1254.46,1263.85,2697650000 +2006-06-07,1263.61,1272.47,1255.77,1256.15,2644170000 +2006-06-08,1256.08,1259.85,1235.18,1257.93,3543790000 +2006-06-09,1257.93,1262.58,1250.03,1252.3,2214000000 +2006-06-12,1252.27,1255.22,1236.43,1237.44,2247010000 +2006-06-13,1236.08,1243.37,1222.52,1223.69,3215770000 +2006-06-14,1223.66,1231.46,1219.29,1230.04,2667990000 +2006-06-15,1230.01,1258.64,1230.01,1256.16,2775480000 +2006-06-16,1256.16,1256.27,1246.33,1251.54,2783390000 +2006-06-19,1251.54,1255.93,1237.17,1240.13,2517200000 +2006-06-20,1240.12,1249.01,1238.87,1240.12,2232950000 +2006-06-21,1240.09,1257.96,1240.09,1252.2,2361230000 +2006-06-22,1251.92,1251.92,1241.53,1245.6,2148180000 +2006-06-23,1245.59,1253.13,1241.43,1244.5,2017270000 +2006-06-26,1244.5,1250.92,1243.68,1250.56,1878580000 +2006-06-27,1250.55,1253.37,1238.94,1239.2,2203130000 +2006-06-28,1238.99,1247.06,1237.59,1246,2085490000 +2006-06-29,1245.94,1272.88,1245.94,1272.87,2621250000 +2006-06-30,1272.86,1276.3,1270.2,1270.2,3049560000 +2006-07-03,1270.06,1280.38,1270.06,1280.19,1114470000 +2006-07-05,1280.05,1280.05,1265.91,1270.91,2165070000 +2006-07-06,1270.58,1278.32,1270.58,1274.08,2009160000 +2006-07-07,1274.08,1275.38,1263.13,1265.48,1988150000 +2006-07-10,1265.46,1274.06,1264.46,1267.34,1854590000 +2006-07-11,1267.26,1273.64,1259.65,1272.43,2310850000 +2006-07-12,1272.39,1273.31,1257.29,1258.6,2250450000 +2006-07-13,1258.58,1258.58,1241.43,1242.28,2545760000 +2006-07-14,1242.29,1242.7,1228.45,1236.2,2467120000 +2006-07-17,1236.2,1240.07,1231.49,1234.49,2146410000 +2006-07-18,1234.48,1239.86,1224.54,1236.86,2481750000 +2006-07-19,1236.74,1261.81,1236.74,1259.81,2701980000 +2006-07-20,1259.81,1262.56,1249.13,1249.13,2345580000 +2006-07-21,1249.12,1250.96,1238.72,1240.29,2704090000 +2006-07-24,1240.25,1262.5,1240.25,1260.91,2312720000 +2006-07-25,1260.91,1272.39,1257.19,1268.88,2563930000 +2006-07-26,1268.87,1273.89,1261.94,1268.4,2667710000 +2006-07-27,1268.2,1275.85,1261.92,1263.2,2776710000 +2006-07-28,1263.15,1280.42,1263.15,1278.55,2480420000 +2006-07-31,1278.53,1278.66,1274.31,1276.66,2461300000 +2006-08-01,1278.53,1278.66,1265.71,1270.92,2527690000 +2006-08-02,1270.73,1283.42,1270.73,1277.41,2610750000 +2006-08-03,1278.22,1283.96,1271.25,1280.27,2728440000 +2006-08-04,1280.26,1292.92,1273.82,1279.36,2530970000 +2006-08-07,1279.31,1279.31,1273,1275.77,2045660000 +2006-08-08,1275.67,1282.75,1268.37,1271.48,2457840000 +2006-08-09,1271.13,1283.74,1264.73,1265.95,2555180000 +2006-08-10,1265.72,1272.55,1261.3,1271.81,2402190000 +2006-08-11,1271.64,1271.64,1262.08,1266.74,2004540000 +2006-08-14,1266.67,1278.9,1266.67,1268.21,2118020000 +2006-08-15,1268.19,1286.23,1268.19,1285.58,2334100000 +2006-08-16,1285.27,1296.21,1285.27,1295.43,2554570000 +2006-08-17,1295.37,1300.78,1292.71,1297.48,2458340000 +2006-08-18,1297.48,1302.3,1293.57,1302.3,2033910000 +2006-08-21,1302.3,1302.3,1295.51,1297.52,1759240000 +2006-08-22,1297.52,1302.49,1294.44,1298.82,1908740000 +2006-08-23,1298.73,1301.5,1289.82,1292.99,1893670000 +2006-08-24,1292.97,1297.23,1291.4,1296.06,1930320000 +2006-08-25,1295.92,1298.88,1292.39,1295.09,1667580000 +2006-08-28,1295.09,1305.02,1293.97,1301.78,1834920000 +2006-08-29,1301.57,1305.02,1295.29,1304.28,2093720000 +2006-08-30,1303.7,1306.74,1302.15,1305.37,2060690000 +2006-08-31,1304.25,1306.11,1302.45,1303.82,1974540000 +2006-09-01,1303.8,1312.03,1303.8,1311.01,1800520000 +2006-09-05,1310.94,1314.67,1308.82,1313.25,2114480000 +2006-09-06,1313.04,1313.04,1299.28,1300.26,2329870000 +2006-09-07,1300.21,1301.25,1292.13,1294.02,2325850000 +2006-09-08,1294.02,1300.14,1294.02,1298.92,2132890000 +2006-09-11,1298.86,1302.36,1290.93,1299.54,2506430000 +2006-09-12,1299.53,1314.28,1299.53,1313,2791580000 +2006-09-13,1312.74,1319.92,1311.12,1318.07,2597220000 +2006-09-14,1318,1318,1313.25,1316.28,2351220000 +2006-09-15,1316.28,1324.65,1316.28,1319.66,3198030000 +2006-09-18,1319.85,1324.87,1318.16,1321.18,2325080000 +2006-09-19,1321.17,1322.04,1312.17,1317.64,2390850000 +2006-09-20,1318.28,1328.53,1318.28,1325.18,2543070000 +2006-09-21,1324.89,1328.19,1315.45,1318.03,2627440000 +2006-09-22,1318.03,1318.03,1310.94,1314.78,2162880000 +2006-09-25,1314.78,1329.35,1311.58,1326.37,2710240000 +2006-09-26,1326.35,1336.6,1325.3,1336.35,2673350000 +2006-09-27,1336.12,1340.08,1333.54,1336.59,2749190000 +2006-09-28,1336.56,1340.28,1333.75,1338.88,2397820000 +2006-09-29,1339.15,1339.88,1335.64,1335.85,2273430000 +2006-10-02,1335.82,1338.54,1330.28,1331.32,2154480000 +2006-10-03,1331.32,1338.31,1327.1,1334.11,2682690000 +2006-10-04,1333.81,1350.2,1331.48,1350.2,3019880000 +2006-10-05,1349.84,1353.79,1347.75,1353.22,2817240000 +2006-10-06,1353.22,1353.22,1344.21,1349.59,2523000000 +2006-10-09,1349.58,1352.69,1346.55,1350.66,1935170000 +2006-10-10,1350.62,1354.23,1348.6,1353.42,2376140000 +2006-10-11,1353.28,1353.97,1343.57,1349.95,2521000000 +2006-10-12,1349.94,1363.76,1349.94,1362.83,2514350000 +2006-10-13,1362.82,1366.63,1360.5,1365.62,2482920000 +2006-10-16,1365.61,1370.2,1364.48,1369.06,2305920000 +2006-10-17,1369.05,1369.05,1356.87,1364.05,2519620000 +2006-10-18,1363.93,1372.87,1360.95,1365.8,2658840000 +2006-10-19,1365.95,1368.09,1362.06,1366.96,2619830000 +2006-10-20,1366.94,1368.66,1362.1,1368.6,2526410000 +2006-10-23,1368.58,1377.4,1363.94,1377.02,2480430000 +2006-10-24,1377.02,1377.78,1372.42,1377.38,2876890000 +2006-10-25,1377.36,1383.61,1376,1382.22,2953540000 +2006-10-26,1382.21,1389.45,1379.47,1389.08,2793350000 +2006-10-27,1388.89,1388.89,1375.85,1377.34,2458450000 +2006-10-30,1377.3,1381.22,1373.46,1377.93,2770440000 +2006-10-31,1377.93,1381.21,1372.19,1377.94,2803030000 +2006-11-01,1377.76,1381.95,1366.26,1367.81,2821160000 +2006-11-02,1367.44,1368.39,1362.21,1367.34,2646180000 +2006-11-03,1367.31,1371.68,1360.98,1364.3,2419730000 +2006-11-06,1364.27,1381.4,1364.27,1379.78,2533550000 +2006-11-07,1379.75,1388.19,1379.19,1382.84,2636390000 +2006-11-08,1382.5,1388.61,1379.33,1385.72,2814820000 +2006-11-09,1385.43,1388.92,1377.31,1378.33,3012050000 +2006-11-10,1378.33,1381.04,1375.6,1380.9,2290200000 +2006-11-13,1380.58,1387.61,1378.8,1384.42,2386340000 +2006-11-14,1384.36,1394.49,1379.07,1393.22,3027480000 +2006-11-15,1392.91,1401.35,1392.13,1396.57,2831130000 +2006-11-16,1396.53,1403.76,1396.53,1399.76,2835730000 +2006-11-17,1399.76,1401.21,1394.55,1401.2,2726100000 +2006-11-20,1401.17,1404.37,1397.85,1400.5,2546710000 +2006-11-21,1400.43,1403.49,1399.99,1402.81,2597940000 +2006-11-22,1402.69,1407.89,1402.26,1406.09,2237710000 +2006-11-24,1405.94,1405.94,1399.25,1400.95,832550000 +2006-11-27,1400.95,1400.95,1381.44,1381.96,2711210000 +2006-11-28,1381.61,1387.91,1377.83,1386.72,2639750000 +2006-11-29,1386.11,1401.14,1386.11,1399.48,2790970000 +2006-11-30,1399.47,1406.3,1393.83,1400.63,4006230000 +2006-12-01,1400.63,1402.46,1385.93,1396.71,2800980000 +2006-12-04,1396.67,1411.23,1396.67,1409.12,2766320000 +2006-12-05,1409.1,1415.27,1408.78,1414.76,2755700000 +2006-12-06,1414.4,1415.93,1411.05,1412.9,2725280000 +2006-12-07,1412.86,1418.27,1406.8,1407.29,2743150000 +2006-12-08,1407.27,1414.09,1403.67,1409.84,2440460000 +2006-12-11,1409.81,1415.6,1408.56,1413.04,2289900000 +2006-12-12,1413,1413.78,1404.75,1411.56,2738170000 +2006-12-13,1411.32,1416.64,1411.05,1413.21,2552260000 +2006-12-14,1413.16,1427.23,1413.16,1425.49,2729700000 +2006-12-15,1425.48,1431.63,1425.48,1427.09,3229580000 +2006-12-18,1427.08,1431.81,1420.65,1422.48,2568140000 +2006-12-19,1422.42,1428.3,1414.88,1425.55,2717060000 +2006-12-20,1425.51,1429.05,1423.51,1423.53,2387630000 +2006-12-21,1423.2,1426.4,1415.9,1418.3,2322410000 +2006-12-22,1418.1,1418.82,1410.28,1410.76,1647590000 +2006-12-26,1410.75,1417.91,1410.45,1416.9,1310310000 +2006-12-27,1416.63,1427.72,1416.63,1426.84,1667370000 +2006-12-28,1426.77,1427.26,1422.05,1424.73,1508570000 +2006-12-29,1424.71,1427,1416.84,1418.3,1678200000 +2007-01-03,1418.03,1429.42,1407.86,1416.6,3429160000 +2007-01-04,1416.6,1421.84,1408.43,1418.34,3004460000 +2007-01-05,1418.34,1418.34,1405.75,1409.71,2919400000 +2007-01-08,1409.26,1414.98,1403.97,1412.84,2763340000 +2007-01-09,1412.84,1415.61,1405.42,1412.11,3038380000 +2007-01-10,1408.7,1415.99,1405.32,1414.85,2764660000 +2007-01-11,1414.84,1427.12,1414.84,1423.82,2857870000 +2007-01-12,1423.82,1431.23,1422.58,1430.73,2686480000 +2007-01-16,1430.73,1433.93,1428.62,1431.9,2599530000 +2007-01-17,1431.77,1435.27,1428.57,1430.62,2690270000 +2007-01-18,1430.59,1432.96,1424.21,1426.37,2822430000 +2007-01-19,1426.35,1431.57,1425.19,1430.5,2777480000 +2007-01-22,1430.47,1431.39,1420.4,1422.95,2540120000 +2007-01-23,1422.95,1431.33,1421.66,1427.99,2975070000 +2007-01-24,1427.96,1440.14,1427.96,1440.13,2783180000 +2007-01-25,1440.12,1440.69,1422.34,1423.9,2994330000 +2007-01-26,1423.9,1427.27,1416.96,1422.18,2626620000 +2007-01-29,1422.03,1426.94,1418.46,1420.62,2730480000 +2007-01-30,1420.61,1428.82,1420.61,1428.82,2706250000 +2007-01-31,1428.65,1441.61,1424.78,1438.24,2976690000 +2007-02-01,1437.9,1446.64,1437.9,1445.94,2914890000 +2007-02-02,1445.94,1449.33,1444.49,1448.39,2569450000 +2007-02-05,1448.33,1449.38,1443.85,1446.99,2439430000 +2007-02-06,1446.98,1450.19,1443.4,1448,2608710000 +2007-02-07,1447.41,1452.99,1446.44,1450.02,2618820000 +2007-02-08,1449.99,1450.45,1442.81,1448.31,2816180000 +2007-02-09,1448.25,1452.45,1433.44,1438.06,2951810000 +2007-02-12,1438,1439.11,1431.44,1433.37,2395680000 +2007-02-13,1433.22,1444.41,1433.22,1444.26,2652150000 +2007-02-14,1443.91,1457.65,1443.91,1455.3,2699290000 +2007-02-15,1455.15,1457.97,1453.19,1456.81,2490920000 +2007-02-16,1456.77,1456.77,1451.57,1455.54,2399450000 +2007-02-20,1455.53,1460.53,1449.2,1459.68,2337860000 +2007-02-21,1459.6,1459.6,1452.02,1457.63,2606980000 +2007-02-22,1457.29,1461.57,1450.51,1456.38,1950770000 +2007-02-23,1456.22,1456.22,1448.36,1451.19,2579950000 +2007-02-26,1451.04,1456.95,1445.48,1449.37,2822170000 +2007-02-27,1449.25,1449.25,1389.42,1399.04,4065230000 +2007-02-28,1398.64,1415.89,1396.65,1406.82,3925250000 +2007-03-01,1406.8,1409.46,1380.87,1403.17,3874910000 +2007-03-02,1403.16,1403.4,1386.87,1387.17,3312260000 +2007-03-05,1387.11,1391.86,1373.97,1374.12,3480520000 +2007-03-06,1374.06,1397.9,1374.06,1395.41,3358160000 +2007-03-07,1395.02,1401.16,1390.64,1391.97,3141350000 +2007-03-08,1391.88,1407.93,1391.88,1401.89,3014850000 +2007-03-09,1401.89,1410.15,1397.3,1402.84,2623050000 +2007-03-12,1402.8,1409.34,1398.4,1406.6,2664000000 +2007-03-13,1406.23,1406.23,1377.71,1377.95,3485570000 +2007-03-14,1377.86,1388.09,1363.98,1387.17,3758350000 +2007-03-15,1387.11,1395.73,1385.16,1392.28,2821900000 +2007-03-16,1392.28,1397.51,1383.63,1386.95,3393640000 +2007-03-19,1386.95,1403.2,1386.95,1402.06,2777180000 +2007-03-20,1402.04,1411.53,1400.7,1410.94,2795940000 +2007-03-21,1410.92,1437.77,1409.75,1435.04,3184770000 +2007-03-22,1435.04,1437.66,1429.88,1434.54,3129970000 +2007-03-23,1434.54,1438.89,1433.21,1436.11,2619020000 +2007-03-26,1436.11,1437.65,1423.28,1437.5,2754660000 +2007-03-27,1437.49,1437.49,1425.54,1428.61,2673040000 +2007-03-28,1428.35,1428.35,1414.07,1417.23,3000440000 +2007-03-29,1417.17,1426.24,1413.27,1422.53,2854710000 +2007-03-30,1422.52,1429.22,1408.9,1420.86,2903960000 +2007-04-02,1420.83,1425.49,1416.37,1424.55,2875880000 +2007-04-03,1424.27,1440.57,1424.27,1437.77,2921760000 +2007-04-04,1437.75,1440.16,1435.08,1439.37,2616320000 +2007-04-05,1438.94,1444.88,1436.67,1443.76,2357230000 +2007-04-09,1443.77,1448.1,1443.28,1444.61,2349410000 +2007-04-10,1444.58,1448.73,1443.99,1448.39,2510110000 +2007-04-11,1448.23,1448.39,1436.15,1438.87,2950190000 +2007-04-12,1438.87,1448.02,1433.91,1447.8,2770570000 +2007-04-13,1447.8,1453.11,1444.15,1452.85,2690020000 +2007-04-16,1452.84,1468.62,1452.84,1468.33,2870140000 +2007-04-17,1468.47,1474.35,1467.15,1471.48,2920570000 +2007-04-18,1471.47,1476.57,1466.41,1472.5,2971330000 +2007-04-19,1472.48,1474.23,1464.47,1470.73,2913610000 +2007-04-20,1470.69,1484.74,1470.69,1484.35,3329940000 +2007-04-23,1484.33,1487.32,1480.19,1480.93,2575020000 +2007-04-24,1480.93,1483.82,1473.74,1480.41,3119750000 +2007-04-25,1480.28,1496.59,1480.28,1495.42,3252590000 +2007-04-26,1495.27,1498.02,1491.17,1494.25,3211800000 +2007-04-27,1494.21,1497.32,1488.67,1494.07,2732810000 +2007-04-30,1494.07,1497.16,1482.29,1482.37,3093420000 +2007-05-01,1482.37,1487.27,1476.7,1486.3,3400350000 +2007-05-02,1486.13,1499.1,1486.13,1495.92,3189800000 +2007-05-03,1495.56,1503.34,1495.56,1502.39,3007970000 +2007-05-04,1502.35,1510.34,1501.8,1505.62,2761930000 +2007-05-07,1505.57,1511,1505.54,1509.48,2545090000 +2007-05-08,1509.36,1509.36,1500.66,1507.72,2795720000 +2007-05-09,1507.32,1513.8,1503.77,1512.58,2935550000 +2007-05-10,1512.33,1512.33,1491.42,1491.47,3031240000 +2007-05-11,1491.47,1506.24,1491.47,1505.85,2720780000 +2007-05-14,1505.76,1510.9,1498.34,1503.15,2776130000 +2007-05-15,1503.11,1514.83,1500.43,1501.19,3071020000 +2007-05-16,1500.75,1514.15,1500.75,1514.14,2915350000 +2007-05-17,1514.01,1517.14,1509.29,1512.75,2868640000 +2007-05-18,1512.74,1522.75,1512.74,1522.75,2959050000 +2007-05-21,1522.75,1529.87,1522.71,1525.1,3465360000 +2007-05-22,1525.1,1529.24,1522.05,1524.12,2860500000 +2007-05-23,1524.09,1532.43,1521.9,1522.28,3084260000 +2007-05-24,1522.1,1529.31,1505.18,1507.51,3365530000 +2007-05-25,1507.5,1517.41,1507.5,1515.73,2316250000 +2007-05-29,1515.55,1521.8,1512.02,1518.11,2571790000 +2007-05-30,1517.6,1530.23,1510.06,1530.23,2980210000 +2007-05-31,1530.19,1535.56,1528.26,1530.62,3335530000 +2007-06-01,1530.62,1540.56,1530.62,1536.34,2927020000 +2007-06-04,1536.28,1540.53,1532.31,1539.18,2738930000 +2007-06-05,1539.12,1539.12,1525.62,1530.95,2939450000 +2007-06-06,1530.57,1530.57,1514.13,1517.38,2964190000 +2007-06-07,1517.36,1517.36,1490.37,1490.72,3538470000 +2007-06-08,1490.71,1507.76,1487.41,1507.67,2993460000 +2007-06-11,1507.64,1515.53,1503.35,1509.12,2525280000 +2007-06-12,1509.12,1511.33,1492.97,1493,3056200000 +2007-06-13,1492.65,1515.7,1492.65,1515.67,3077930000 +2007-06-14,1515.58,1526.45,1515.58,1522.97,2813630000 +2007-06-15,1522.97,1538.71,1522.97,1532.91,3406030000 +2007-06-18,1532.9,1535.44,1529.31,1531.05,2480240000 +2007-06-19,1531.02,1535.85,1525.67,1533.7,2873590000 +2007-06-20,1533.68,1537.32,1512.36,1512.84,3286900000 +2007-06-21,1512.5,1522.9,1504.75,1522.19,3161110000 +2007-06-22,1522.19,1522.19,1500.74,1502.56,4284320000 +2007-06-25,1502.56,1514.29,1492.68,1497.74,3287250000 +2007-06-26,1497.68,1506.12,1490.54,1492.89,3398530000 +2007-06-27,1492.62,1506.8,1484.18,1506.34,3398150000 +2007-06-28,1506.32,1514.84,1503.41,1505.71,3006710000 +2007-06-29,1505.7,1517.53,1493.61,1503.35,3165410000 +2007-07-02,1504.66,1519.45,1504.66,1519.43,2648990000 +2007-07-03,1519.12,1526.01,1519.12,1524.87,1560790000 +2007-07-05,1524.86,1526.57,1517.72,1525.4,2622950000 +2007-07-06,1524.96,1532.4,1520.47,1530.44,2441520000 +2007-07-09,1530.43,1534.26,1527.45,1531.85,2715330000 +2007-07-10,1531.85,1531.85,1510.01,1510.12,3244280000 +2007-07-11,1509.93,1519.34,1506.1,1518.76,3082920000 +2007-07-12,1518.74,1547.92,1518.74,1547.7,3489600000 +2007-07-13,1547.68,1555.1,1544.85,1552.5,2801120000 +2007-07-16,1552.5,1555.9,1546.69,1549.52,2704110000 +2007-07-17,1549.52,1555.32,1547.74,1549.37,3007140000 +2007-07-18,1549.2,1549.2,1533.67,1546.17,3609220000 +2007-07-19,1546.13,1555.2,1546.13,1553.08,3251450000 +2007-07-20,1553.19,1553.19,1529.2,1534.1,3745780000 +2007-07-23,1534.06,1547.23,1534.06,1541.57,3102700000 +2007-07-24,1541.57,1541.57,1508.62,1511.04,4115830000 +2007-07-25,1511.03,1524.31,1503.73,1518.09,4283200000 +2007-07-26,1518.09,1518.09,1465.3,1482.66,4472550000 +2007-07-27,1482.44,1488.53,1458.95,1458.95,4784650000 +2007-07-30,1458.93,1477.88,1454.32,1473.91,4128780000 +2007-07-31,1473.9,1488.3,1454.25,1455.27,4524520000 +2007-08-01,1455.18,1468.38,1439.59,1465.81,5256780000 +2007-08-02,1465.46,1476.43,1460.58,1472.2,4368850000 +2007-08-03,1472.18,1473.23,1432.8,1433.06,4272110000 +2007-08-06,1433.04,1467.67,1427.39,1467.67,5067200000 +2007-08-07,1467.62,1488.3,1455.8,1476.71,4909390000 +2007-08-08,1476.22,1503.89,1476.22,1497.49,5499560000 +2007-08-09,1497.21,1497.21,1453.09,1453.09,5889600000 +2007-08-10,1453.09,1462.02,1429.74,1453.64,5345780000 +2007-08-13,1453.42,1466.29,1451.54,1452.92,3696280000 +2007-08-14,1452.87,1456.74,1426.2,1426.54,3814630000 +2007-08-15,1426.15,1440.78,1404.36,1406.7,4290930000 +2007-08-16,1406.64,1415.97,1370.6,1411.27,6509300000 +2007-08-17,1411.26,1450.33,1411.26,1445.94,3570040000 +2007-08-20,1445.94,1451.75,1430.54,1445.55,3321340000 +2007-08-21,1445.55,1455.32,1439.76,1447.12,3012150000 +2007-08-22,1447.03,1464.86,1447.03,1464.07,3309120000 +2007-08-23,1464.05,1472.06,1453.88,1462.5,3084390000 +2007-08-24,1462.34,1479.4,1460.54,1479.37,2541400000 +2007-08-27,1479.36,1479.36,1465.98,1466.79,2406180000 +2007-08-28,1466.72,1466.72,1432.01,1432.36,3078090000 +2007-08-29,1432.01,1463.76,1432.01,1463.76,2824070000 +2007-08-30,1463.67,1468.43,1451.25,1457.64,2582960000 +2007-08-31,1457.61,1481.47,1457.61,1473.99,2731610000 +2007-09-04,1473.96,1496.4,1472.15,1489.42,2766600000 +2007-09-05,1488.76,1488.76,1466.34,1472.29,2991600000 +2007-09-06,1472.03,1481.49,1467.41,1478.55,2459590000 +2007-09-07,1478.55,1478.55,1449.07,1453.55,3191080000 +2007-09-10,1453.5,1462.25,1439.29,1451.7,2835720000 +2007-09-11,1451.69,1472.48,1451.69,1471.49,3015330000 +2007-09-12,1471.1,1479.5,1465.75,1471.56,2885720000 +2007-09-13,1471.47,1489.58,1471.47,1483.95,2877080000 +2007-09-14,1483.95,1485.99,1473.18,1484.25,2641740000 +2007-09-17,1484.24,1484.24,1471.82,1476.65,2598390000 +2007-09-18,1476.63,1519.89,1476.63,1519.78,3708940000 +2007-09-19,1519.75,1538.74,1519.75,1529.03,3846750000 +2007-09-20,1528.69,1529.14,1516.42,1518.75,2957700000 +2007-09-21,1518.75,1530.89,1518.75,1525.75,3679460000 +2007-09-24,1525.75,1530.18,1516.15,1517.73,3131310000 +2007-09-25,1516.34,1518.27,1507.13,1517.21,3187770000 +2007-09-26,1518.62,1529.39,1518.62,1525.42,3237390000 +2007-09-27,1527.32,1532.46,1525.81,1531.38,2872180000 +2007-09-28,1531.24,1533.74,1521.99,1526.75,2925350000 +2007-10-01,1527.29,1549.02,1527.25,1547.04,3281990000 +2007-10-02,1546.96,1548.01,1540.37,1546.63,3101910000 +2007-10-03,1545.8,1545.84,1536.34,1539.59,3065320000 +2007-10-04,1539.91,1544.02,1537.63,1542.84,2690430000 +2007-10-05,1543.84,1561.91,1543.84,1557.59,2919030000 +2007-10-08,1556.51,1556.51,1549,1552.58,2040650000 +2007-10-09,1553.18,1565.26,1551.82,1565.15,2932040000 +2007-10-10,1564.98,1565.42,1555.46,1562.47,3044760000 +2007-10-11,1564.72,1576.09,1546.72,1554.41,3911260000 +2007-10-12,1555.41,1563.03,1554.09,1561.8,2788690000 +2007-10-15,1562.25,1564.74,1540.81,1548.71,3139290000 +2007-10-16,1547.81,1547.81,1536.29,1538.53,3234560000 +2007-10-17,1544.44,1550.66,1526.01,1541.24,3638070000 +2007-10-18,1539.29,1542.79,1531.76,1540.08,3203210000 +2007-10-19,1540,1540,1500.26,1500.63,4160970000 +2007-10-22,1497.79,1508.06,1490.4,1506.33,3471830000 +2007-10-23,1509.3,1520.01,1503.61,1519.59,3309120000 +2007-10-24,1516.61,1517.23,1489.56,1515.88,4003300000 +2007-10-25,1516.15,1523.24,1500.46,1514.4,4183960000 +2007-10-26,1522.17,1535.53,1520.18,1535.28,3612120000 +2007-10-29,1536.92,1544.67,1536.43,1540.98,3124480000 +2007-10-30,1539.42,1539.42,1529.55,1531.02,3212520000 +2007-10-31,1532.15,1552.76,1529.4,1549.38,3953070000 +2007-11-01,1545.79,1545.79,1506.66,1508.44,4241470000 +2007-11-02,1511.07,1513.15,1492.53,1509.65,4285990000 +2007-11-05,1505.61,1510.84,1489.95,1502.17,3819330000 +2007-11-06,1505.33,1520.77,1499.07,1520.27,3879160000 +2007-11-07,1515.46,1515.46,1475.04,1475.62,4353160000 +2007-11-08,1475.27,1482.5,1450.31,1474.77,5439720000 +2007-11-09,1467.59,1474.09,1448.51,1453.7,4587050000 +2007-11-12,1453.66,1464.94,1438.53,1439.18,4192520000 +2007-11-13,1441.35,1481.37,1441.35,1481.05,4141310000 +2007-11-14,1483.4,1492.14,1466.47,1470.58,4031470000 +2007-11-15,1468.04,1472.67,1443.49,1451.15,3941010000 +2007-11-16,1453.09,1462.18,1443.99,1458.74,4168870000 +2007-11-19,1456.7,1456.7,1430.42,1433.27,4119650000 +2007-11-20,1434.51,1452.64,1419.28,1439.7,4875150000 +2007-11-21,1434.71,1436.4,1415.64,1416.77,4076230000 +2007-11-23,1417.62,1440.86,1417.62,1440.7,1612720000 +2007-11-26,1440.74,1446.09,1406.1,1407.22,3706470000 +2007-11-27,1409.59,1429.49,1407.43,1428.23,4320720000 +2007-11-28,1432.95,1471.62,1432.95,1469.02,4508020000 +2007-11-29,1467.41,1473.81,1458.36,1469.72,3524730000 +2007-11-30,1471.83,1488.94,1470.89,1481.14,4422200000 +2007-12-03,1479.63,1481.16,1470.08,1472.42,3323250000 +2007-12-04,1471.34,1471.34,1460.66,1462.79,3343620000 +2007-12-05,1465.22,1486.09,1465.22,1485.01,3663660000 +2007-12-06,1484.59,1508.02,1482.19,1507.34,3568570000 +2007-12-07,1508.6,1510.63,1502.66,1504.66,3177710000 +2007-12-10,1505.11,1518.27,1504.96,1515.96,2911760000 +2007-12-11,1516.68,1523.57,1475.99,1477.65,4080180000 +2007-12-12,1487.58,1511.96,1468.23,1486.59,4482120000 +2007-12-13,1483.27,1489.4,1469.21,1488.41,3635170000 +2007-12-14,1486.19,1486.67,1467.78,1467.95,3401050000 +2007-12-17,1465.05,1465.05,1445.43,1445.9,3569030000 +2007-12-18,1445.92,1460.16,1435.65,1454.98,3723690000 +2007-12-19,1454.7,1464.42,1445.31,1453,3401300000 +2007-12-20,1456.42,1461.53,1447.22,1460.12,3526890000 +2007-12-21,1463.19,1485.4,1463.19,1484.46,4508590000 +2007-12-24,1484.55,1497.63,1484.55,1496.45,1267420000 +2007-12-26,1495.12,1498.85,1488.2,1497.66,2010500000 +2007-12-27,1495.05,1495.05,1475.86,1476.27,2365770000 +2007-12-28,1479.83,1488.01,1471.7,1478.49,2420510000 +2007-12-31,1475.25,1475.83,1465.13,1468.36,2440880000 +2008-01-02,1467.97,1471.77,1442.07,1447.16,3452650000 +2008-01-03,1447.55,1456.8,1443.73,1447.16,3429500000 +2008-01-04,1444.01,1444.01,1411.19,1411.63,4166000000 +2008-01-07,1414.07,1423.87,1403.45,1416.18,4221260000 +2008-01-08,1415.71,1430.28,1388.3,1390.19,4705390000 +2008-01-09,1390.25,1409.19,1378.7,1409.13,5351030000 +2008-01-10,1406.78,1429.09,1395.31,1420.33,5170490000 +2008-01-11,1419.91,1419.91,1394.83,1401.02,4495840000 +2008-01-14,1402.91,1417.89,1402.91,1416.25,3682090000 +2008-01-15,1411.88,1411.88,1380.6,1380.95,4601640000 +2008-01-16,1377.41,1391.99,1364.27,1373.2,5440620000 +2008-01-17,1374.79,1377.72,1330.67,1333.25,5303130000 +2008-01-18,1333.9,1350.28,1312.51,1325.19,6004840000 +2008-01-22,1312.94,1322.09,1274.29,1310.5,6544690000 +2008-01-23,1310.41,1339.09,1270.05,1338.6,3241680000 +2008-01-24,1340.13,1355.15,1334.31,1352.07,5735300000 +2008-01-25,1357.32,1368.56,1327.5,1330.61,4882250000 +2008-01-28,1330.7,1353.97,1322.26,1353.96,4100930000 +2008-01-29,1355.94,1364.93,1350.19,1362.3,4232960000 +2008-01-30,1362.22,1385.86,1352.95,1355.81,4742760000 +2008-01-31,1351.98,1385.62,1334.08,1378.55,4970290000 +2008-02-01,1378.6,1396.02,1375.93,1395.42,4650770000 +2008-02-04,1395.38,1395.38,1379.69,1380.82,3495780000 +2008-02-05,1380.28,1380.28,1336.64,1336.64,4315740000 +2008-02-06,1339.48,1351.96,1324.34,1326.45,4008120000 +2008-02-07,1324.01,1347.16,1316.75,1336.91,4589160000 +2008-02-08,1336.88,1341.22,1321.06,1331.29,3768490000 +2008-02-11,1331.92,1341.4,1320.32,1339.13,3593140000 +2008-02-12,1340.55,1362.1,1339.36,1348.86,4044640000 +2008-02-13,1353.12,1369.23,1350.78,1367.21,3856420000 +2008-02-14,1367.33,1368.16,1347.31,1348.86,3644760000 +2008-02-15,1347.52,1350,1338.13,1349.99,3583300000 +2008-02-19,1355.86,1367.28,1345.05,1348.78,3613550000 +2008-02-20,1348.39,1363.71,1336.55,1360.03,3870520000 +2008-02-21,1362.21,1367.94,1339.34,1342.53,3696660000 +2008-02-22,1344.22,1354.3,1327.04,1353.11,3572660000 +2008-02-25,1352.75,1374.36,1346.03,1371.8,3866350000 +2008-02-26,1371.76,1387.34,1363.29,1381.29,4096060000 +2008-02-27,1378.95,1388.34,1372,1380.02,3904700000 +2008-02-28,1378.16,1378.16,1363.16,1367.68,3938580000 +2008-02-29,1364.07,1364.07,1325.42,1330.63,4426730000 +2008-03-03,1330.45,1335.13,1320.04,1331.34,4117570000 +2008-03-04,1329.58,1331.03,1307.39,1326.75,4757180000 +2008-03-05,1327.69,1344.19,1320.22,1333.7,4277710000 +2008-03-06,1332.2,1332.2,1303.42,1304.34,4323460000 +2008-03-07,1301.53,1313.24,1282.43,1293.37,4565410000 +2008-03-10,1293.16,1295.01,1272.66,1273.37,4261240000 +2008-03-11,1274.4,1320.65,1274.4,1320.65,5109080000 +2008-03-12,1321.13,1333.26,1307.86,1308.77,4414280000 +2008-03-13,1305.26,1321.68,1282.11,1315.48,5073360000 +2008-03-14,1316.05,1321.47,1274.86,1288.14,5153780000 +2008-03-17,1283.21,1287.5,1256.98,1276.6,5683010000 +2008-03-18,1277.16,1330.74,1277.16,1330.74,5335630000 +2008-03-19,1330.97,1341.51,1298.42,1298.42,5358550000 +2008-03-20,1299.67,1330.67,1295.22,1329.51,6145220000 +2008-03-24,1330.29,1359.68,1330.29,1349.88,4499000000 +2008-03-25,1349.07,1357.47,1341.21,1352.99,4145120000 +2008-03-26,1352.45,1352.45,1336.41,1341.13,4055670000 +2008-03-27,1340.34,1345.62,1325.66,1325.76,4037930000 +2008-03-28,1327.02,1334.87,1312.95,1315.22,3686980000 +2008-03-31,1315.92,1328.52,1312.81,1322.7,4188990000 +2008-04-01,1326.41,1370.18,1326.41,1370.18,4745120000 +2008-04-02,1369.96,1377.95,1361.55,1367.53,4320440000 +2008-04-03,1365.69,1375.66,1358.68,1369.31,3920100000 +2008-04-04,1369.85,1380.91,1362.83,1370.4,3703100000 +2008-04-07,1373.69,1386.74,1369.02,1372.54,3747780000 +2008-04-08,1370.16,1370.16,1360.62,1365.54,3602500000 +2008-04-09,1365.5,1368.39,1349.97,1354.49,3556670000 +2008-04-10,1355.37,1367.24,1350.11,1360.55,3686150000 +2008-04-11,1357.98,1357.98,1331.21,1332.83,3723790000 +2008-04-14,1332.2,1335.64,1326.16,1328.32,3565020000 +2008-04-15,1331.72,1337.72,1324.35,1334.43,3581230000 +2008-04-16,1337.02,1365.49,1337.02,1364.71,4260370000 +2008-04-17,1363.37,1368.6,1357.25,1365.56,3713880000 +2008-04-18,1369,1395.9,1369,1390.33,4222380000 +2008-04-21,1387.72,1390.23,1379.25,1388.17,3420570000 +2008-04-22,1386.43,1386.43,1369.84,1375.94,3821900000 +2008-04-23,1378.4,1387.87,1372.24,1379.93,4103610000 +2008-04-24,1380.52,1397.72,1371.09,1388.82,4461660000 +2008-04-25,1387.88,1399.11,1379.98,1397.84,3891150000 +2008-04-28,1397.96,1402.9,1394.4,1396.37,3607000000 +2008-04-29,1395.61,1397,1386.7,1390.94,3815320000 +2008-04-30,1391.22,1404.57,1384.25,1385.59,4508890000 +2008-05-01,1385.97,1410.07,1383.07,1409.34,4448780000 +2008-05-02,1409.16,1422.72,1406.25,1413.9,3953030000 +2008-05-05,1415.34,1415.34,1404.37,1407.49,3410090000 +2008-05-06,1405.6,1421.57,1397.1,1418.26,3924100000 +2008-05-07,1417.49,1419.54,1391.16,1392.57,4075860000 +2008-05-08,1394.29,1402.35,1389.39,1397.68,3827550000 +2008-05-09,1394.9,1394.9,1384.11,1388.28,3518620000 +2008-05-12,1389.4,1404.06,1386.2,1403.58,3370630000 +2008-05-13,1404.4,1406.3,1396.26,1403.04,4018590000 +2008-05-14,1405.65,1420.19,1405.65,1408.66,3979370000 +2008-05-15,1408.36,1424.4,1406.87,1423.57,3836480000 +2008-05-16,1423.89,1425.82,1414.35,1425.35,3842590000 +2008-05-19,1425.28,1440.24,1421.63,1426.63,3683970000 +2008-05-20,1424.49,1424.49,1409.09,1413.4,3854320000 +2008-05-21,1414.06,1419.12,1388.81,1390.71,4517990000 +2008-05-22,1390.83,1399.07,1390.23,1394.35,3955960000 +2008-05-23,1392.2,1392.2,1373.72,1375.93,3516380000 +2008-05-27,1375.97,1387.4,1373.07,1385.35,3588860000 +2008-05-28,1386.54,1391.25,1378.16,1390.84,3927240000 +2008-05-29,1390.5,1406.32,1388.59,1398.26,3894440000 +2008-05-30,1398.36,1404.46,1398.08,1400.38,3845630000 +2008-06-02,1399.62,1399.62,1377.79,1385.67,3714320000 +2008-06-03,1386.42,1393.12,1370.12,1377.65,4396380000 +2008-06-04,1376.26,1388.18,1371.74,1377.2,4338640000 +2008-06-05,1377.48,1404.05,1377.48,1404.05,4350790000 +2008-06-06,1400.06,1400.06,1359.9,1360.68,4771660000 +2008-06-09,1360.83,1370.63,1350.62,1361.76,4404570000 +2008-06-10,1358.98,1366.84,1351.56,1358.44,4635070000 +2008-06-11,1357.09,1357.09,1335.47,1335.49,4779980000 +2008-06-12,1335.78,1353.03,1331.29,1339.87,4734240000 +2008-06-13,1341.81,1360.03,1341.71,1360.03,4080420000 +2008-06-16,1358.85,1364.7,1352.07,1360.14,3706940000 +2008-06-17,1360.71,1366.59,1350.54,1350.93,3801960000 +2008-06-18,1349.59,1349.59,1333.4,1337.81,4573570000 +2008-06-19,1336.89,1347.66,1330.5,1342.83,4811670000 +2008-06-20,1341.02,1341.02,1314.46,1317.93,5324900000 +2008-06-23,1319.77,1323.78,1315.31,1318,4186370000 +2008-06-24,1317.23,1326.02,1304.42,1314.29,4705050000 +2008-06-25,1314.54,1335.63,1314.54,1321.97,4825640000 +2008-06-26,1316.29,1316.29,1283.15,1283.15,5231280000 +2008-06-27,1283.6,1289.45,1272,1278.38,6208260000 +2008-06-30,1278.06,1290.31,1274.86,1280,5032330000 +2008-07-01,1276.69,1285.31,1260.68,1284.91,5846290000 +2008-07-02,1285.82,1292.17,1261.51,1261.52,5276090000 +2008-07-03,1262.96,1271.48,1252.01,1262.9,3247590000 +2008-07-07,1262.9,1273.95,1240.68,1252.31,5265420000 +2008-07-08,1251.84,1274.17,1242.84,1273.7,6034110000 +2008-07-09,1273.38,1277.36,1244.57,1244.69,5181000000 +2008-07-10,1245.25,1257.65,1236.76,1253.39,5840430000 +2008-07-11,1248.66,1257.27,1225.35,1239.49,6742200000 +2008-07-14,1241.61,1253.5,1225.01,1228.3,5434860000 +2008-07-15,1226.83,1234.35,1200.44,1214.91,7363640000 +2008-07-16,1214.65,1245.52,1211.39,1245.36,6738630000 +2008-07-17,1246.31,1262.31,1241.49,1260.32,7365210000 +2008-07-18,1258.22,1262.23,1251.81,1260.68,5653280000 +2008-07-21,1261.82,1267.74,1255.7,1260,4630640000 +2008-07-22,1257.08,1277.42,1248.83,1277,6180230000 +2008-07-23,1278.87,1291.17,1276.06,1282.19,6705830000 +2008-07-24,1283.22,1283.22,1251.48,1252.54,6127980000 +2008-07-25,1253.51,1263.23,1251.75,1257.76,4672560000 +2008-07-28,1257.76,1260.09,1234.37,1234.37,4282960000 +2008-07-29,1236.38,1263.2,1236.38,1263.2,5414240000 +2008-07-30,1264.52,1284.33,1264.52,1284.26,5631330000 +2008-07-31,1281.37,1284.93,1265.97,1267.38,5346050000 +2008-08-01,1269.42,1270.52,1254.54,1260.31,4684870000 +2008-08-04,1253.27,1260.49,1247.45,1249.01,4562280000 +2008-08-05,1254.87,1284.88,1254.67,1284.88,1219310000 +2008-08-06,1283.99,1291.67,1276,1289.19,4873420000 +2008-08-07,1286.51,1286.51,1264.29,1266.07,5319380000 +2008-08-08,1266.29,1297.85,1262.11,1296.32,4966810000 +2008-08-11,1294.42,1313.15,1291.41,1305.32,5067310000 +2008-08-12,1304.79,1304.79,1285.64,1289.59,4711290000 +2008-08-13,1288.64,1294.03,1274.86,1285.83,4787600000 +2008-08-14,1282.11,1300.11,1276.84,1292.93,4064000000 +2008-08-15,1293.85,1302.05,1290.74,1298.2,4041820000 +2008-08-18,1298.14,1300.22,1274.51,1278.6,3829290000 +2008-08-19,1276.65,1276.65,1263.11,1266.69,4159760000 +2008-08-20,1267.34,1276.01,1261.16,1274.54,4555030000 +2008-08-21,1271.07,1281.4,1265.22,1277.72,4032590000 +2008-08-22,1277.59,1293.09,1277.59,1292.2,3741070000 +2008-08-25,1290.47,1290.47,1264.87,1266.84,3420600000 +2008-08-26,1267.03,1275.65,1263.21,1271.51,3587570000 +2008-08-27,1271.29,1285.05,1270.03,1281.66,3499610000 +2008-08-28,1283.79,1300.68,1283.79,1300.68,3854280000 +2008-08-29,1296.49,1297.59,1282.74,1282.83,3288120000 +2008-09-02,1287.83,1303.04,1272.2,1277.58,4783560000 +2008-09-03,1276.61,1280.6,1265.59,1274.98,5056980000 +2008-09-04,1271.8,1271.8,1232.83,1236.83,5212500000 +2008-09-05,1233.21,1244.94,1217.23,1242.31,5017080000 +2008-09-08,1249.5,1274.42,1247.12,1267.79,7351340000 +2008-09-09,1267.98,1268.66,1224.51,1224.51,7380630000 +2008-09-10,1227.5,1243.9,1221.6,1232.04,6543440000 +2008-09-11,1229.04,1249.98,1211.54,1249.05,6869250000 +2008-09-12,1245.88,1255.09,1233.81,1251.7,6273260000 +2008-09-15,1250.92,1250.92,1192.7,1192.7,8279510000 +2008-09-16,1188.31,1214.84,1169.28,1213.6,9459830000 +2008-09-17,1210.34,1210.34,1155.88,1156.39,9431870000 +2008-09-18,1157.08,1211.14,1133.5,1206.51,10082690000 +2008-09-19,1213.11,1265.12,1213.11,1255.08,9387170000 +2008-09-22,1255.37,1255.37,1205.61,1207.09,5368130000 +2008-09-23,1207.61,1221.15,1187.06,1188.22,5185730000 +2008-09-24,1188.79,1197.41,1179.79,1185.87,4820360000 +2008-09-25,1187.87,1220.03,1187.87,1209.18,5877640000 +2008-09-26,1204.47,1215.77,1187.54,1213.27,5383610000 +2008-09-29,1209.07,1209.07,1106.42,1106.42,7305060000 +2008-09-30,1113.78,1168.03,1113.78,1166.36,4937680000 +2008-10-01,1164.17,1167.03,1140.77,1161.06,5782130000 +2008-10-02,1160.64,1160.64,1111.43,1114.28,6285640000 +2008-10-03,1115.16,1153.82,1098.14,1099.23,6716120000 +2008-10-06,1097.56,1097.56,1007.97,1056.89,7956020000 +2008-10-07,1057.6,1072.91,996.23,996.23,7069210000 +2008-10-08,988.91,1021.06,970.97,984.94,8716330000 +2008-10-09,988.42,1005.25,909.19,909.92,6819000000 +2008-10-10,902.31,936.36,839.8,899.22,11456230000 +2008-10-13,912.75,1006.93,912.75,1003.35,7263370000 +2008-10-14,1009.97,1044.31,972.07,998.01,8161990000 +2008-10-15,994.6,994.6,903.99,907.84,6542330000 +2008-10-16,909.53,947.71,865.83,946.43,7984500000 +2008-10-17,942.29,984.64,918.74,940.55,6581780000 +2008-10-20,943.51,985.4,943.51,985.4,5175640000 +2008-10-21,980.4,985.44,952.47,955.05,5121830000 +2008-10-22,951.67,951.67,875.81,896.78,6147980000 +2008-10-23,899.08,922.83,858.44,908.11,7189900000 +2008-10-24,895.22,896.3,852.85,876.77,6550050000 +2008-10-27,874.28,893.78,846.75,848.92,5558050000 +2008-10-28,848.92,940.51,845.27,940.51,7096950000 +2008-10-29,939.51,969.97,922.26,930.09,7077800000 +2008-10-30,939.38,963.23,928.5,954.09,6175830000 +2008-10-31,953.11,984.38,944.59,968.75,6394350000 +2008-11-03,968.67,975.57,958.82,966.3,4492280000 +2008-11-04,971.31,1007.51,971.31,1005.75,5531290000 +2008-11-05,1001.84,1001.84,949.86,952.77,5426640000 +2008-11-06,952.4,952.4,899.73,904.88,6102230000 +2008-11-07,907.44,931.46,906.9,930.99,4931640000 +2008-11-10,936.75,951.95,907.47,919.21,4572000000 +2008-11-11,917.15,917.15,884.9,898.95,4998340000 +2008-11-12,893.39,893.39,850.48,852.3,5764180000 +2008-11-13,853.13,913.01,818.69,911.29,7849120000 +2008-11-14,904.36,916.88,869.88,873.29,5881030000 +2008-11-17,873.23,882.29,848.98,850.75,4927490000 +2008-11-18,852.34,865.9,826.84,859.12,6679470000 +2008-11-19,859.03,864.57,806.18,806.58,6548600000 +2008-11-20,805.87,820.52,747.78,752.44,9093740000 +2008-11-21,755.84,801.2,741.02,800.03,9495900000 +2008-11-24,801.2,865.6,801.2,851.81,7879440000 +2008-11-25,853.4,868.94,834.99,857.39,6952700000 +2008-11-26,852.9,887.68,841.37,887.68,5793260000 +2008-11-28,886.89,896.25,881.21,896.24,2740860000 +2008-12-01,888.61,888.61,815.69,816.21,6052010000 +2008-12-02,817.94,850.54,817.94,848.81,6170100000 +2008-12-03,843.6,873.12,827.6,870.74,6221880000 +2008-12-04,869.75,875.6,833.6,845.22,5860390000 +2008-12-05,844.43,879.42,818.41,876.07,6165370000 +2008-12-08,882.71,918.57,882.71,909.7,6553600000 +2008-12-09,906.48,916.26,885.38,888.67,5693110000 +2008-12-10,892.17,908.27,885.45,899.24,5942130000 +2008-12-11,898.35,904.63,868.73,873.59,5513840000 +2008-12-12,871.79,883.24,851.35,879.73,5959590000 +2008-12-15,881.07,884.63,857.72,868.57,4982390000 +2008-12-16,871.53,914.66,871.53,913.18,6009780000 +2008-12-17,908.16,918.85,895.94,904.42,5907380000 +2008-12-18,905.98,911.02,877.44,885.28,5675000000 +2008-12-19,886.96,905.47,883.02,887.88,6705310000 +2008-12-22,887.2,887.37,857.09,871.63,4869850000 +2008-12-23,874.31,880.44,860.1,863.16,4051970000 +2008-12-24,863.87,869.79,861.44,868.15,1546550000 +2008-12-26,869.51,873.74,866.52,872.8,1880050000 +2008-12-29,872.37,873.7,857.07,869.42,3323430000 +2008-12-30,870.58,891.12,870.58,890.64,3627800000 +2008-12-31,890.59,910.32,889.67,903.25,4172940000 +2009-01-02,902.99,934.73,899.35,931.8,4048270000 +2009-01-05,929.17,936.63,919.53,927.45,5413910000 +2009-01-06,931.17,943.85,927.28,934.7,5392620000 +2009-01-07,927.45,927.45,902.37,906.65,4704940000 +2009-01-08,905.73,910,896.81,909.73,4991550000 +2009-01-09,909.91,911.93,888.31,890.35,4716500000 +2009-01-12,890.4,890.4,864.32,870.26,4725050000 +2009-01-13,869.79,877.02,862.02,871.79,5567460000 +2009-01-14,867.28,867.28,836.93,842.62,5407880000 +2009-01-15,841.99,851.59,817.04,843.74,7807350000 +2009-01-16,844.45,858.13,830.66,850.12,6786040000 +2009-01-20,849.64,849.64,804.47,805.22,6375230000 +2009-01-21,806.77,841.72,804.3,840.24,6467830000 +2009-01-22,839.74,839.74,811.29,827.5,5843830000 +2009-01-23,822.16,838.61,806.07,831.95,5832160000 +2009-01-26,832.5,852.53,827.69,836.57,6039940000 +2009-01-27,837.3,850.45,835.4,845.71,5353260000 +2009-01-28,845.73,877.86,845.73,874.09,6199180000 +2009-01-29,868.89,868.89,844.15,845.14,5067060000 +2009-01-30,845.69,851.66,821.67,825.88,5350580000 +2009-02-02,823.09,830.78,812.87,825.44,5673270000 +2009-02-03,825.69,842.6,821.98,838.51,5886310000 +2009-02-04,837.77,851.85,829.18,832.23,6420450000 +2009-02-05,831.75,850.55,819.91,845.85,6624030000 +2009-02-06,846.09,870.75,845.42,868.6,6484100000 +2009-02-09,868.24,875.01,861.65,869.89,5574370000 +2009-02-10,866.87,868.05,822.99,827.16,6770170000 +2009-02-11,827.41,838.22,822.3,833.74,5926460000 +2009-02-12,829.91,835.48,808.06,835.19,6476460000 +2009-02-13,833.95,839.43,825.21,826.84,5296650000 +2009-02-17,818.61,818.61,789.17,789.17,5907820000 +2009-02-18,791.06,796.17,780.43,788.42,5740710000 +2009-02-19,787.91,797.58,777.03,778.94,5746940000 +2009-02-20,775.87,778.69,754.25,770.05,8210590000 +2009-02-23,773.25,777.85,742.37,743.33,6509300000 +2009-02-24,744.69,775.49,744.69,773.14,7234490000 +2009-02-25,770.64,780.12,752.89,764.9,7483640000 +2009-02-26,765.76,779.42,751.75,752.83,7599970000 +2009-02-27,749.93,751.27,734.52,735.09,8926480000 +2009-03-02,729.57,729.57,699.7,700.82,7868290000 +2009-03-03,704.44,711.67,692.3,696.33,7583230000 +2009-03-04,698.6,724.12,698.6,712.87,7673620000 +2009-03-05,708.27,708.27,677.93,682.55,7507250000 +2009-03-06,684.04,699.09,666.79,683.38,7331830000 +2009-03-09,680.76,695.27,672.88,676.53,7277320000 +2009-03-10,679.28,719.6,679.28,719.6,8618330000 +2009-03-11,719.59,731.92,713.85,721.36,7287810000 +2009-03-12,720.89,752.63,714.76,750.74,7326630000 +2009-03-13,751.97,758.29,742.46,756.55,6787090000 +2009-03-16,758.84,774.53,753.37,753.89,7883540000 +2009-03-17,753.88,778.12,749.93,778.12,6156800000 +2009-03-18,776.01,803.04,765.64,794.35,9098450000 +2009-03-19,797.92,803.24,781.82,784.04,9033870000 +2009-03-20,784.58,788.91,766.2,768.54,7643720000 +2009-03-23,772.31,823.37,772.31,822.92,7715770000 +2009-03-24,820.6,823.65,805.48,806.12,6767980000 +2009-03-25,806.81,826.78,791.37,813.88,7687180000 +2009-03-26,814.06,832.98,814.06,832.86,6992960000 +2009-03-27,828.68,828.68,813.43,815.94,5600210000 +2009-03-30,809.07,809.07,779.81,787.53,5912660000 +2009-03-31,790.88,810.48,790.88,797.87,6089100000 +2009-04-01,793.59,813.62,783.32,811.08,6034140000 +2009-04-02,814.53,845.61,814.53,834.38,7542810000 +2009-04-03,835.13,842.5,826.7,842.5,5855640000 +2009-04-06,839.75,839.75,822.79,835.48,6210000000 +2009-04-07,834.12,834.12,814.53,815.55,5155580000 +2009-04-08,816.76,828.42,814.84,825.16,5938460000 +2009-04-09,829.29,856.91,829.29,856.56,7600710000 +2009-04-13,855.33,864.31,845.35,858.73,6434890000 +2009-04-14,856.88,856.88,840.25,841.5,7569840000 +2009-04-15,839.44,852.93,835.58,852.06,6241100000 +2009-04-16,854.54,870.35,847.04,865.3,6598670000 +2009-04-17,865.18,875.63,860.87,869.6,7352010000 +2009-04-20,868.27,868.27,832.39,832.39,6973960000 +2009-04-21,831.25,850.09,826.83,850.08,7436490000 +2009-04-22,847.26,861.78,840.57,843.55,7327860000 +2009-04-23,844.62,852.87,835.45,851.92,6563100000 +2009-04-24,853.91,871.8,853.91,866.23,7114440000 +2009-04-27,862.82,868.83,854.65,857.51,5613460000 +2009-04-28,854.48,864.48,847.12,855.16,6328000000 +2009-04-29,856.85,882.06,856.85,873.64,6101620000 +2009-04-30,876.59,888.7,868.51,872.81,6862540000 +2009-05-01,872.74,880.48,866.1,877.52,5312170000 +2009-05-04,879.21,907.85,879.21,907.24,7038840000 +2009-05-05,906.1,907.7,897.34,903.8,6882860000 +2009-05-06,903.95,920.28,903.95,919.53,8555040000 +2009-05-07,919.58,929.58,901.36,907.39,9120100000 +2009-05-08,909.03,930.17,909.03,929.23,8163280000 +2009-05-11,922.99,922.99,908.68,909.24,6150600000 +2009-05-12,910.52,915.57,896.46,908.35,6871750000 +2009-05-13,905.4,905.4,882.8,883.92,7091820000 +2009-05-14,884.24,898.36,882.52,893.07,6134870000 +2009-05-15,892.76,896.97,878.94,882.88,5439720000 +2009-05-18,886.07,910,886.07,909.71,5702150000 +2009-05-19,909.67,916.39,905.22,908.13,6616270000 +2009-05-20,908.62,924.6,901.37,903.47,8205060000 +2009-05-21,900.42,900.42,879.61,888.33,6019840000 +2009-05-22,888.68,896.65,883.75,887,5155320000 +2009-05-26,887,911.76,881.46,910.33,5667050000 +2009-05-27,909.95,913.84,891.87,893.06,5698800000 +2009-05-28,892.96,909.45,887.6,906.83,5738980000 +2009-05-29,907.02,920.02,903.56,919.14,6050420000 +2009-06-01,923.26,947.77,923.26,942.87,6370440000 +2009-06-02,942.87,949.38,938.46,944.74,5987340000 +2009-06-03,942.51,942.51,923.85,931.76,5323770000 +2009-06-04,932.49,942.47,929.32,942.46,5352890000 +2009-06-05,945.67,951.69,934.13,940.09,5277910000 +2009-06-08,938.12,946.33,926.44,939.14,4483430000 +2009-06-09,940.35,946.92,936.15,942.43,4439950000 +2009-06-10,942.73,949.77,927.97,939.15,5379420000 +2009-06-11,939.04,956.23,939.04,944.89,5500840000 +2009-06-12,943.44,946.3,935.66,946.21,4528120000 +2009-06-15,942.45,942.45,919.65,923.72,4697880000 +2009-06-16,925.6,928,911.6,911.97,4951200000 +2009-06-17,911.89,918.44,903.78,910.71,5523650000 +2009-06-18,910.86,921.93,907.94,918.37,4684010000 +2009-06-19,919.96,927.09,915.8,921.23,5713390000 +2009-06-22,918.13,918.13,893.04,893.04,4903940000 +2009-06-23,893.46,898.69,888.86,895.1,5071020000 +2009-06-24,896.31,910.85,896.31,900.94,4636720000 +2009-06-25,899.45,921.42,896.27,920.26,4911240000 +2009-06-26,918.84,922,913.03,918.9,6076660000 +2009-06-29,919.86,927.99,916.18,927.23,4211760000 +2009-06-30,927.15,930.01,912.86,919.32,4627570000 +2009-07-01,920.82,931.92,920.82,923.33,3919400000 +2009-07-02,921.24,921.24,896.42,896.42,3931000000 +2009-07-06,894.27,898.72,886.36,898.72,4712580000 +2009-07-07,898.6,898.6,879.93,881.03,4673300000 +2009-07-08,881.9,886.8,869.32,879.56,5721780000 +2009-07-09,881.28,887.86,878.45,882.68,4347170000 +2009-07-10,880.03,883.57,872.81,879.13,3912080000 +2009-07-13,879.57,901.05,875.32,901.05,4499440000 +2009-07-14,900.77,905.84,896.5,905.84,4149030000 +2009-07-15,910.15,933.95,910.15,932.68,5238830000 +2009-07-16,930.17,943.96,927.45,940.74,4898640000 +2009-07-17,940.56,941.89,934.65,940.38,5141380000 +2009-07-20,942.07,951.62,940.99,951.13,4853150000 +2009-07-21,951.97,956.53,943.22,954.58,5309300000 +2009-07-22,953.4,959.83,947.75,954.07,4634100000 +2009-07-23,954.07,979.42,953.27,976.29,5761650000 +2009-07-24,972.16,979.79,965.95,979.26,4458300000 +2009-07-27,978.63,982.49,972.29,982.18,4631290000 +2009-07-28,981.48,982.35,969.35,979.62,5490350000 +2009-07-29,977.66,977.76,968.65,975.15,5178770000 +2009-07-30,976.01,996.68,976.01,986.75,6035180000 +2009-07-31,986.8,993.18,982.85,987.48,5139070000 +2009-08-03,990.22,1003.61,990.22,1002.63,5603440000 +2009-08-04,1001.41,1007.12,996.68,1005.65,5713700000 +2009-08-05,1005.41,1006.64,994.31,1002.72,7242120000 +2009-08-06,1004.06,1008,992.49,997.08,6753380000 +2009-08-07,999.83,1018,999.83,1010.48,6827090000 +2009-08-10,1008.89,1010.12,1000.99,1007.1,5406080000 +2009-08-11,1005.77,1005.77,992.4,994.35,5773160000 +2009-08-12,994,1012.78,993.36,1005.81,5498170000 +2009-08-13,1005.86,1013.14,1000.82,1012.73,5250660000 +2009-08-14,1012.23,1012.6,994.6,1004.09,4940750000 +2009-08-17,998.18,998.18,978.51,979.73,4088570000 +2009-08-18,980.62,991.2,980.62,989.67,4198970000 +2009-08-19,986.88,999.61,980.62,996.46,4257000000 +2009-08-20,996.41,1008.92,996.39,1007.37,4893160000 +2009-08-21,1009.06,1027.59,1009.06,1026.13,5885550000 +2009-08-24,1026.59,1035.82,1022.48,1025.57,6302450000 +2009-08-25,1026.63,1037.75,1026.21,1028,5768740000 +2009-08-26,1027.35,1032.47,1021.57,1028.12,5080060000 +2009-08-27,1027.81,1033.33,1016.2,1030.98,5785880000 +2009-08-28,1031.62,1039.47,1023.13,1028.93,5785780000 +2009-08-31,1025.21,1025.21,1014.62,1020.62,5004560000 +2009-09-01,1019.52,1028.45,996.28,998.04,6862360000 +2009-09-02,996.07,1000.34,991.97,994.75,5842730000 +2009-09-03,996.12,1003.43,992.25,1003.24,4624280000 +2009-09-04,1003.84,1016.48,1001.65,1016.4,4097370000 +2009-09-08,1018.67,1026.07,1018.67,1025.39,5235160000 +2009-09-09,1025.36,1036.34,1023.97,1033.37,5202550000 +2009-09-10,1032.99,1044.14,1028.04,1044.14,5191380000 +2009-09-11,1043.92,1048.18,1038.4,1042.73,4922600000 +2009-09-14,1040.15,1049.74,1035,1049.34,4979610000 +2009-09-15,1049.03,1056.04,1043.42,1052.63,6185620000 +2009-09-16,1053.99,1068.76,1052.87,1068.76,6793530000 +2009-09-17,1067.87,1074.77,1061.2,1065.49,6668110000 +2009-09-18,1066.6,1071.52,1064.27,1068.3,5607970000 +2009-09-21,1067.14,1067.28,1057.46,1064.66,4615280000 +2009-09-22,1066.35,1073.81,1066.35,1071.66,5246600000 +2009-09-23,1072.69,1080.15,1060.39,1060.87,5531930000 +2009-09-24,1062.56,1066.29,1045.85,1050.78,5505610000 +2009-09-25,1049.48,1053.47,1041.17,1044.38,4507090000 +2009-09-28,1045.38,1065.13,1045.38,1062.98,3726950000 +2009-09-29,1063.69,1069.62,1057.83,1060.61,4949900000 +2009-09-30,1061.02,1063.4,1046.47,1057.08,5998860000 +2009-10-01,1054.91,1054.91,1029.45,1029.85,5791450000 +2009-10-02,1029.71,1030.6,1019.95,1025.21,5583240000 +2009-10-05,1026.87,1042.58,1025.92,1040.46,4313310000 +2009-10-06,1042.02,1060.55,1042.02,1054.72,5029840000 +2009-10-07,1053.65,1058.02,1050.1,1057.58,4238220000 +2009-10-08,1060.03,1070.67,1060.03,1065.48,4988400000 +2009-10-09,1065.28,1071.51,1063,1071.49,3763780000 +2009-10-12,1071.63,1079.46,1071.63,1076.19,3710430000 +2009-10-13,1074.96,1075.3,1066.71,1073.19,4320480000 +2009-10-14,1078.68,1093.17,1078.68,1092.02,5406420000 +2009-10-15,1090.36,1096.56,1086.41,1096.56,5369780000 +2009-10-16,1094.67,1094.67,1081.53,1087.68,4894740000 +2009-10-19,1088.22,1100.17,1086.48,1097.91,4619240000 +2009-10-20,1098.64,1098.64,1086.16,1091.06,5396930000 +2009-10-21,1090.36,1101.36,1080.77,1081.4,5616290000 +2009-10-22,1080.96,1095.21,1074.31,1092.91,5192410000 +2009-10-23,1095.62,1095.83,1075.49,1079.6,4767460000 +2009-10-26,1080.36,1091.75,1065.23,1066.95,6363380000 +2009-10-27,1067.54,1072.48,1060.62,1063.41,5337380000 +2009-10-28,1061.51,1063.26,1042.19,1042.63,6600350000 +2009-10-29,1043.69,1066.83,1043.69,1066.11,5595040000 +2009-10-30,1065.41,1065.41,1033.38,1036.19,6512420000 +2009-11-02,1036.18,1052.18,1029.38,1042.88,6202640000 +2009-11-03,1040.92,1046.36,1033.94,1045.41,5487500000 +2009-11-04,1047.14,1061,1045.15,1046.5,5635510000 +2009-11-05,1047.3,1066.65,1047.3,1066.63,4848350000 +2009-11-06,1064.95,1071.48,1059.32,1069.3,4277130000 +2009-11-09,1072.31,1093.19,1072.31,1093.08,4460030000 +2009-11-10,1091.86,1096.42,1087.4,1093.01,4394770000 +2009-11-11,1096.04,1105.37,1093.81,1098.51,4286700000 +2009-11-12,1098.31,1101.97,1084.9,1087.24,4160250000 +2009-11-13,1087.59,1097.79,1085.33,1093.48,3792610000 +2009-11-16,1094.13,1113.69,1094.13,1109.3,4565850000 +2009-11-17,1109.22,1110.52,1102.19,1110.32,3824070000 +2009-11-18,1109.44,1111.1,1102.7,1109.8,4293340000 +2009-11-19,1106.44,1106.44,1088.4,1094.9,4178030000 +2009-11-20,1094.66,1094.66,1086.81,1091.38,3751230000 +2009-11-23,1094.86,1112.38,1094.86,1106.24,3827920000 +2009-11-24,1105.83,1107.56,1097.63,1105.65,3700820000 +2009-11-25,1106.49,1111.18,1104.75,1110.63,3036350000 +2009-11-27,1105.47,1105.47,1083.74,1091.49,2362910000 +2009-11-30,1091.07,1097.24,1086.25,1095.63,3895520000 +2009-12-01,1098.89,1112.28,1098.89,1108.86,4249310000 +2009-12-02,1109.03,1115.58,1105.29,1109.24,3941340000 +2009-12-03,1110.59,1117.28,1098.74,1099.92,4810030000 +2009-12-04,1100.43,1119.13,1096.52,1105.98,5781140000 +2009-12-07,1105.52,1110.72,1100.83,1103.25,4103360000 +2009-12-08,1103.04,1103.04,1088.61,1091.94,4748030000 +2009-12-09,1091.07,1097.04,1085.89,1095.95,4115410000 +2009-12-10,1098.69,1106.25,1098.69,1102.35,3996490000 +2009-12-11,1103.96,1108.5,1101.34,1106.41,3791090000 +2009-12-14,1107.84,1114.76,1107.84,1114.11,4548490000 +2009-12-15,1114.11,1114.11,1105.35,1107.93,5045100000 +2009-12-16,1108.61,1116.21,1107.96,1109.18,4829820000 +2009-12-17,1106.36,1106.36,1095.88,1096.08,7615070000 +2009-12-18,1097.86,1103.74,1093.88,1102.47,6325890000 +2009-12-21,1105.31,1117.68,1105.31,1114.05,3977340000 +2009-12-22,1114.51,1120.27,1114.51,1118.02,3641130000 +2009-12-23,1118.84,1121.58,1116,1120.59,3166870000 +2009-12-24,1121.08,1126.48,1121.08,1126.48,1267710000 +2009-12-28,1127.53,1130.38,1123.51,1127.78,2716400000 +2009-12-29,1128.55,1130.38,1126.08,1126.2,2491020000 +2009-12-30,1125.53,1126.42,1121.94,1126.42,2277300000 +2009-12-31,1126.6,1127.64,1114.81,1115.1,2076990000 +2010-01-04,1116.56,1133.87,1116.56,1132.99,3991400000 +2010-01-05,1132.66,1136.63,1129.66,1136.52,2491020000 +2010-01-06,1135.71,1139.19,1133.95,1137.14,4972660000 +2010-01-07,1136.27,1142.46,1131.32,1141.69,5270680000 +2010-01-08,1140.52,1145.39,1136.22,1144.98,4389590000 +2010-01-11,1145.96,1149.74,1142.02,1146.98,4255780000 +2010-01-12,1143.81,1143.81,1131.77,1136.22,4716160000 +2010-01-13,1137.31,1148.4,1133.18,1145.68,4170360000 +2010-01-14,1145.68,1150.41,1143.8,1148.46,3915200000 +2010-01-15,1147.72,1147.77,1131.39,1136.03,4758730000 +2010-01-19,1136.03,1150.45,1135.77,1150.23,4724830000 +2010-01-20,1147.95,1147.95,1129.25,1138.04,4810560000 +2010-01-21,1138.68,1141.58,1114.84,1116.48,6874290000 +2010-01-22,1115.49,1115.49,1090.18,1091.76,6208650000 +2010-01-25,1092.4,1102.97,1092.4,1096.78,4481390000 +2010-01-26,1095.8,1103.69,1089.86,1092.17,4731910000 +2010-01-27,1091.94,1099.51,1083.11,1097.5,5319120000 +2010-01-28,1096.93,1100.22,1078.46,1084.53,5452400000 +2010-01-29,1087.61,1096.45,1071.59,1073.87,5412850000 +2010-02-01,1073.89,1089.38,1073.89,1089.19,4077610000 +2010-02-02,1090.05,1104.73,1087.96,1103.32,4749540000 +2010-02-03,1100.67,1102.72,1093.97,1097.28,4285450000 +2010-02-04,1097.25,1097.25,1062.78,1063.11,5859690000 +2010-02-05,1064.12,1067.13,1044.5,1066.19,6438900000 +2010-02-08,1065.51,1071.2,1056.51,1056.74,4089820000 +2010-02-09,1060.06,1079.28,1060.06,1070.52,5114260000 +2010-02-10,1069.68,1073.67,1059.34,1068.13,4251450000 +2010-02-11,1067.1,1080.04,1060.59,1078.47,4400870000 +2010-02-12,1075.95,1077.81,1062.97,1075.51,4160680000 +2010-02-16,1079.13,1095.67,1079.13,1094.87,4080770000 +2010-02-17,1096.14,1101.03,1094.72,1099.51,4259230000 +2010-02-18,1099.03,1108.24,1097.48,1106.75,3878620000 +2010-02-19,1105.49,1112.42,1100.8,1109.17,3944280000 +2010-02-22,1110,1112.29,1105.38,1108.01,3814440000 +2010-02-23,1107.49,1108.58,1092.18,1094.6,4521050000 +2010-02-24,1095.89,1106.42,1095.5,1105.24,4168360000 +2010-02-25,1101.24,1103.5,1086.02,1102.94,4521130000 +2010-02-26,1103.1,1107.24,1097.56,1104.49,3945190000 +2010-03-01,1105.36,1116.11,1105.36,1115.71,3847640000 +2010-03-02,1117.01,1123.46,1116.51,1118.31,4134680000 +2010-03-03,1119.36,1125.64,1116.58,1118.79,3951320000 +2010-03-04,1119.12,1123.73,1116.66,1122.97,3945010000 +2010-03-05,1125.12,1139.38,1125.12,1138.7,4133000000 +2010-03-08,1138.4,1141.05,1136.77,1138.5,3774680000 +2010-03-09,1137.56,1145.37,1134.9,1140.45,5185570000 +2010-03-10,1140.22,1148.26,1140.09,1145.61,5469120000 +2010-03-11,1143.96,1150.24,1138.99,1150.24,4669060000 +2010-03-12,1151.71,1153.41,1146.97,1149.99,4928160000 +2010-03-15,1148.53,1150.98,1141.45,1150.51,4164110000 +2010-03-16,1150.83,1160.28,1150.35,1159.46,4369770000 +2010-03-17,1159.94,1169.84,1159.94,1166.21,4963200000 +2010-03-18,1166.13,1167.77,1161.16,1165.83,4234510000 +2010-03-19,1166.68,1169.2,1155.33,1159.9,5212410000 +2010-03-22,1157.25,1167.82,1152.88,1165.81,4261680000 +2010-03-23,1166.47,1174.72,1163.83,1174.17,4411640000 +2010-03-24,1172.7,1173.04,1166.01,1167.72,4705750000 +2010-03-25,1170.03,1180.69,1165.09,1165.73,5668900000 +2010-03-26,1167.58,1173.93,1161.48,1166.59,4708420000 +2010-03-29,1167.71,1174.85,1167.71,1173.22,4375580000 +2010-03-30,1173.75,1177.83,1168.92,1173.27,4085000000 +2010-03-31,1171.75,1174.56,1165.77,1169.43,4484340000 +2010-04-01,1171.23,1181.43,1170.69,1178.1,4006870000 +2010-04-05,1178.71,1187.73,1178.71,1187.44,3881620000 +2010-04-06,1186.01,1191.8,1182.77,1189.44,4086180000 +2010-04-07,1188.23,1189.6,1177.25,1182.45,5101430000 +2010-04-08,1181.75,1188.55,1175.12,1186.44,4726970000 +2010-04-09,1187.47,1194.66,1187.15,1194.37,4511570000 +2010-04-12,1194.94,1199.2,1194.71,1196.48,4607090000 +2010-04-13,1195.94,1199.04,1188.82,1197.3,5403580000 +2010-04-14,1198.69,1210.65,1198.69,1210.65,5760040000 +2010-04-15,1210.77,1213.92,1208.5,1211.67,5995330000 +2010-04-16,1210.17,1210.17,1186.77,1192.13,8108470000 +2010-04-19,1192.06,1197.87,1183.68,1197.52,6597740000 +2010-04-20,1199.04,1208.58,1199.04,1207.17,5316590000 +2010-04-21,1207.16,1210.99,1198.85,1205.94,5724310000 +2010-04-22,1202.52,1210.27,1190.19,1208.67,6035780000 +2010-04-23,1207.87,1217.28,1205.1,1217.28,5326060000 +2010-04-26,1217.07,1219.8,1211.07,1212.05,5647760000 +2010-04-27,1209.92,1211.38,1181.62,1183.71,7454540000 +2010-04-28,1184.59,1195.05,1181.81,1191.36,6342310000 +2010-04-29,1193.3,1209.36,1193.3,1206.78,6059410000 +2010-04-30,1206.77,1207.99,1186.32,1186.69,6048260000 +2010-05-03,1188.58,1205.13,1188.58,1202.26,4938050000 +2010-05-04,1197.5,1197.5,1168.12,1173.6,6594720000 +2010-05-05,1169.24,1175.95,1158.15,1165.87,6795940000 +2010-05-06,1164.38,1167.58,1065.79,1128.15,10617810000 +2010-05-07,1127.04,1135.13,1094.15,1110.88,9472910000 +2010-05-10,1122.27,1163.85,1122.27,1159.73,6893700000 +2010-05-11,1156.39,1170.48,1147.71,1155.79,5842550000 +2010-05-12,1155.43,1172.87,1155.43,1171.67,5225460000 +2010-05-13,1170.04,1173.57,1156.14,1157.44,4870640000 +2010-05-14,1157.19,1157.19,1126.14,1135.68,6126400000 +2010-05-17,1136.52,1141.88,1114.96,1136.94,5922920000 +2010-05-18,1138.78,1148.66,1117.2,1120.8,6170840000 +2010-05-19,1119.57,1124.27,1100.66,1115.05,6765800000 +2010-05-20,1107.34,1107.34,1071.58,1071.59,8328570000 +2010-05-21,1067.26,1090.16,1055.9,1087.69,5452130000 +2010-05-24,1084.78,1089.95,1072.7,1073.65,5224040000 +2010-05-25,1067.42,1074.75,1040.78,1074.03,7329580000 +2010-05-26,1075.51,1090.75,1065.59,1067.95,4521050000 +2010-05-27,1074.27,1103.52,1074.27,1103.06,5698460000 +2010-05-28,1102.59,1102.59,1084.78,1089.41,4871210000 +2010-06-01,1087.3,1094.77,1069.89,1070.71,5271480000 +2010-06-02,1073.01,1098.56,1072.03,1098.38,5026360000 +2010-06-03,1098.82,1105.67,1091.81,1102.83,4995970000 +2010-06-04,1098.43,1098.43,1060.5,1064.88,6180580000 +2010-06-07,1065.84,1071.36,1049.86,1050.47,5467560000 +2010-06-08,1050.81,1063.15,1042.17,1062,6192750000 +2010-06-09,1062.75,1077.74,1052.25,1055.69,5983200000 +2010-06-10,1058.77,1087.85,1058.77,1086.84,5144780000 +2010-06-11,1082.65,1092.25,1077.12,1091.6,4059280000 +2010-06-14,1095,1105.91,1089.03,1089.63,4425830000 +2010-06-15,1091.21,1115.59,1091.21,1115.23,4644490000 +2010-06-16,1114.02,1118.74,1107.13,1114.61,5002600000 +2010-06-17,1115.98,1117.72,1105.87,1116.04,4557760000 +2010-06-18,1116.16,1121.01,1113.93,1117.51,4555360000 +2010-06-21,1122.79,1131.23,1108.24,1113.2,4514360000 +2010-06-22,1113.9,1118.5,1094.18,1095.31,4514380000 +2010-06-23,1095.57,1099.64,1085.31,1092.04,4526150000 +2010-06-24,1090.93,1090.93,1071.6,1073.69,4814830000 +2010-06-25,1075.1,1083.56,1067.89,1076.76,5128840000 +2010-06-28,1077.5,1082.6,1071.45,1074.57,3896410000 +2010-06-29,1071.1,1071.1,1035.18,1041.24,6136700000 +2010-06-30,1040.56,1048.08,1028.33,1030.71,5067080000 +2010-07-01,1031.1,1033.58,1010.91,1027.37,6435770000 +2010-07-02,1027.65,1032.95,1015.93,1022.58,3968500000 +2010-07-06,1028.09,1042.5,1018.35,1028.06,4691240000 +2010-07-07,1028.54,1060.89,1028.54,1060.27,4931220000 +2010-07-08,1062.92,1071.25,1058.24,1070.25,4548460000 +2010-07-09,1070.5,1078.16,1068.1,1077.96,3506570000 +2010-07-12,1077.23,1080.78,1070.45,1078.75,3426990000 +2010-07-13,1080.65,1099.46,1080.65,1095.34,4640460000 +2010-07-14,1095.61,1099.08,1087.68,1095.17,4521050000 +2010-07-15,1094.46,1098.66,1080.53,1096.48,4552470000 +2010-07-16,1093.85,1093.85,1063.32,1064.88,5297350000 +2010-07-19,1066.85,1074.7,1061.11,1071.25,4089500000 +2010-07-20,1064.53,1083.94,1056.88,1083.48,4713280000 +2010-07-21,1086.67,1088.96,1065.25,1069.59,4747180000 +2010-07-22,1072.14,1097.5,1072.14,1093.67,4826900000 +2010-07-23,1092.17,1103.73,1087.88,1102.66,4524570000 +2010-07-26,1102.89,1115.01,1101.3,1115.01,4009650000 +2010-07-27,1117.36,1120.95,1109.78,1113.84,4725690000 +2010-07-28,1112.84,1114.66,1103.11,1106.13,4002390000 +2010-07-29,1108.07,1115.9,1092.82,1101.53,4612420000 +2010-07-30,1098.44,1106.44,1088.01,1101.6,4006450000 +2010-08-02,1107.53,1127.3,1107.53,1125.86,4144180000 +2010-08-03,1125.34,1125.44,1116.76,1120.46,4071820000 +2010-08-04,1121.06,1128.75,1119.46,1127.24,4057850000 +2010-08-05,1125.78,1126.56,1118.81,1125.81,3685560000 +2010-08-06,1122.07,1123.06,1107.17,1121.64,3857890000 +2010-08-09,1122.8,1129.24,1120.91,1127.79,3979360000 +2010-08-10,1122.92,1127.16,1111.58,1121.06,3979360000 +2010-08-11,1116.89,1116.89,1088.55,1089.47,4511860000 +2010-08-12,1081.48,1086.72,1076.69,1083.61,4521050000 +2010-08-13,1082.22,1086.25,1079,1079.25,3328890000 +2010-08-16,1077.49,1082.62,1069.49,1079.38,3142450000 +2010-08-17,1081.16,1100.14,1081.16,1092.54,3968210000 +2010-08-18,1092.08,1099.77,1085.76,1094.16,3724260000 +2010-08-19,1092.44,1092.44,1070.66,1075.63,4290540000 +2010-08-20,1075.63,1075.63,1063.91,1071.69,3761570000 +2010-08-23,1073.36,1081.58,1067.08,1067.36,3210950000 +2010-08-24,1063.2,1063.2,1046.68,1051.87,4436330000 +2010-08-25,1048.98,1059.38,1039.83,1055.33,4360190000 +2010-08-26,1056.28,1061.45,1045.4,1047.22,3646710000 +2010-08-27,1049.27,1065.21,1039.7,1064.59,4102460000 +2010-08-30,1062.9,1064.4,1048.79,1048.92,2917990000 +2010-08-31,1046.88,1055.14,1040.88,1049.33,4038770000 +2010-09-01,1049.72,1081.3,1049.72,1080.29,4396880000 +2010-09-02,1080.66,1090.1,1080.39,1090.1,3704210000 +2010-09-03,1093.61,1105.1,1093.61,1104.51,3534500000 +2010-09-07,1102.6,1102.6,1091.15,1091.84,3107380000 +2010-09-08,1092.36,1103.26,1092.36,1098.87,3224640000 +2010-09-09,1101.15,1110.27,1101.15,1104.18,3387770000 +2010-09-10,1104.57,1110.88,1103.92,1109.55,3061160000 +2010-09-13,1113.38,1123.87,1113.38,1121.9,4521050000 +2010-09-14,1121.16,1127.36,1115.58,1121.1,4521050000 +2010-09-15,1119.43,1126.46,1114.63,1125.07,3369840000 +2010-09-16,1123.89,1125.44,1118.88,1124.66,3364080000 +2010-09-17,1126.39,1131.47,1122.43,1125.59,4086140000 +2010-09-20,1126.57,1144.86,1126.57,1142.71,3364080000 +2010-09-21,1142.82,1148.59,1136.22,1139.78,4175660000 +2010-09-22,1139.49,1144.38,1131.58,1134.28,3911070000 +2010-09-23,1131.1,1136.77,1122.79,1124.83,3847850000 +2010-09-24,1131.69,1148.9,1131.69,1148.67,4123950000 +2010-09-27,1148.64,1149.92,1142,1142.16,3587860000 +2010-09-28,1142.31,1150,1132.09,1147.7,4025840000 +2010-09-29,1146.75,1148.63,1140.26,1144.73,3990280000 +2010-09-30,1145.97,1157.16,1136.08,1141.2,4284160000 +2010-10-01,1143.49,1150.3,1139.42,1146.24,4298910000 +2010-10-04,1144.96,1148.16,1131.87,1137.03,3604110000 +2010-10-05,1140.68,1162.76,1140.68,1160.75,4068840000 +2010-10-06,1159.81,1162.33,1154.85,1159.97,4073160000 +2010-10-07,1161.57,1163.87,1151.41,1158.06,3910550000 +2010-10-08,1158.36,1167.73,1155.58,1165.15,3871420000 +2010-10-11,1165.32,1168.68,1162.02,1165.32,2505900000 +2010-10-12,1164.28,1172.58,1155.71,1169.77,4076170000 +2010-10-13,1171.32,1184.38,1171.32,1178.1,4969410000 +2010-10-14,1177.82,1178.89,1166.71,1173.81,4969410000 +2010-10-15,1177.47,1181.2,1167.12,1176.19,5724910000 +2010-10-18,1176.83,1185.53,1174.55,1184.71,4450050000 +2010-10-19,1178.64,1178.64,1159.71,1165.9,5600120000 +2010-10-20,1166.74,1182.94,1166.74,1178.17,5027880000 +2010-10-21,1179.82,1189.43,1171.17,1180.26,4625470000 +2010-10-22,1180.52,1183.93,1178.99,1183.08,3177890000 +2010-10-25,1184.74,1196.14,1184.74,1185.62,4221380000 +2010-10-26,1184.88,1187.11,1177.72,1185.64,4203680000 +2010-10-27,1183.84,1183.84,1171.7,1182.45,4335670000 +2010-10-28,1184.47,1189.53,1177.1,1183.78,4283460000 +2010-10-29,1183.87,1185.46,1179.7,1183.26,3537880000 +2010-11-01,1185.71,1195.81,1177.65,1184.38,4129180000 +2010-11-02,1187.86,1195.88,1187.86,1193.57,3866200000 +2010-11-03,1193.79,1198.3,1183.56,1197.96,4665480000 +2010-11-04,1198.34,1221.25,1198.34,1221.06,5695470000 +2010-11-05,1221.2,1227.08,1220.29,1225.85,5637460000 +2010-11-08,1223.24,1224.57,1217.55,1223.25,3937230000 +2010-11-09,1223.59,1226.84,1208.94,1213.4,4848040000 +2010-11-10,1213.14,1218.75,1204.33,1218.71,4561300000 +2010-11-11,1213.04,1215.45,1204.49,1213.54,3931120000 +2010-11-12,1209.07,1210.5,1194.08,1199.21,4213620000 +2010-11-15,1200.44,1207.43,1197.15,1197.75,3503370000 +2010-11-16,1194.79,1194.79,1173,1178.34,5116380000 +2010-11-17,1178.33,1183.56,1175.82,1178.59,3904780000 +2010-11-18,1183.75,1200.29,1183.75,1196.69,4687260000 +2010-11-19,1196.12,1199.97,1189.44,1199.73,3675390000 +2010-11-22,1198.07,1198.94,1184.58,1197.84,3689500000 +2010-11-23,1192.51,1192.51,1176.91,1180.73,4133070000 +2010-11-24,1183.7,1198.62,1183.7,1198.35,3384250000 +2010-11-26,1194.16,1194.16,1186.93,1189.4,1613820000 +2010-11-29,1189.08,1190.34,1173.64,1187.76,3673450000 +2010-11-30,1182.96,1187.4,1174.14,1180.55,4284700000 +2010-12-01,1186.6,1207.61,1186.6,1206.07,4548110000 +2010-12-02,1206.81,1221.89,1206.81,1221.53,4970800000 +2010-12-03,1219.93,1225.57,1216.82,1224.71,3735780000 +2010-12-06,1223.87,1225.8,1220.67,1223.12,3527370000 +2010-12-07,1227.25,1235.05,1223.25,1223.75,6970630000 +2010-12-08,1225.02,1228.93,1219.5,1228.28,4607590000 +2010-12-09,1230.14,1234.71,1226.85,1233,4522510000 +2010-12-10,1233.85,1240.4,1232.58,1240.4,4547310000 +2010-12-13,1242.52,1246.73,1240.34,1240.46,4361240000 +2010-12-14,1241.84,1246.59,1238.17,1241.59,4132350000 +2010-12-15,1241.58,1244.25,1234.01,1235.23,4407340000 +2010-12-16,1236.34,1243.75,1232.85,1242.87,4736820000 +2010-12-17,1243.63,1245.81,1239.87,1243.91,4632470000 +2010-12-20,1245.76,1250.2,1241.51,1247.08,3548140000 +2010-12-21,1249.43,1255.82,1249.43,1254.6,3479670000 +2010-12-22,1254.94,1259.39,1254.94,1258.84,1285590000 +2010-12-23,1257.53,1258.59,1254.05,1256.77,2515020000 +2010-12-27,1254.66,1258.43,1251.48,1257.54,1992470000 +2010-12-28,1259.1,1259.9,1256.22,1258.51,2478450000 +2010-12-29,1258.78,1262.6,1258.78,1259.78,2214380000 +2010-12-30,1259.44,1261.09,1256.32,1257.88,1970720000 +2010-12-31,1256.76,1259.34,1254.19,1257.64,1799770000 +2011-01-03,1257.62,1276.17,1257.62,1271.87,4286670000 +2011-01-04,1272.95,1274.12,1262.66,1270.2,4796420000 +2011-01-05,1268.78,1277.63,1265.36,1276.56,4764920000 +2011-01-06,1276.29,1278.17,1270.43,1273.85,4844100000 +2011-01-07,1274.41,1276.83,1261.7,1271.5,4963110000 +2011-01-10,1270.84,1271.52,1262.18,1269.75,4036450000 +2011-01-11,1272.58,1277.25,1269.62,1274.48,4050750000 +2011-01-12,1275.65,1286.87,1275.65,1285.96,4226940000 +2011-01-13,1285.78,1286.7,1280.47,1283.76,4310840000 +2011-01-14,1282.9,1293.24,1281.24,1293.24,4661590000 +2011-01-18,1293.22,1296.06,1290.16,1295.02,5284990000 +2011-01-19,1294.52,1294.6,1278.92,1281.92,4743710000 +2011-01-20,1280.85,1283.35,1271.26,1280.26,4935320000 +2011-01-21,1283.63,1291.21,1282.07,1283.35,4935320000 +2011-01-24,1283.29,1291.93,1282.47,1290.84,3902470000 +2011-01-25,1288.17,1291.26,1281.07,1291.18,4595380000 +2011-01-26,1291.97,1299.74,1291.97,1296.63,4730980000 +2011-01-27,1297.51,1301.29,1294.41,1299.54,4309190000 +2011-01-28,1299.63,1302.67,1275.1,1276.34,5618630000 +2011-01-31,1276.5,1287.17,1276.5,1286.12,4167160000 +2011-02-01,1289.14,1308.86,1289.14,1307.59,5164500000 +2011-02-02,1305.91,1307.61,1302.62,1304.03,4098260000 +2011-02-03,1302.77,1308.6,1294.83,1307.1,4370990000 +2011-02-04,1307.01,1311,1301.67,1310.87,3925950000 +2011-02-07,1311.85,1322.85,1311.85,1319.05,3902270000 +2011-02-08,1318.76,1324.87,1316.03,1324.57,3881530000 +2011-02-09,1322.48,1324.54,1314.89,1320.88,3922240000 +2011-02-10,1318.13,1322.78,1311.74,1321.87,4184610000 +2011-02-11,1318.66,1330.79,1316.08,1329.15,4219300000 +2011-02-14,1328.73,1332.96,1326.9,1332.32,3567040000 +2011-02-15,1330.43,1330.43,1324.61,1328.01,3926860000 +2011-02-16,1329.51,1337.61,1329.51,1336.32,1966450000 +2011-02-17,1334.37,1341.5,1331,1340.43,1966450000 +2011-02-18,1340.38,1344.07,1338.12,1343.01,1162310000 +2011-02-22,1338.91,1338.91,1312.33,1315.44,1322780000 +2011-02-23,1315.44,1317.91,1299.55,1307.4,1330340000 +2011-02-24,1307.09,1310.91,1294.26,1306.1,1222900000 +2011-02-25,1307.34,1320.61,1307.34,1319.88,3836030000 +2011-02-28,1321.61,1329.38,1320.55,1327.22,1252850000 +2011-03-01,1328.64,1332.09,1306.14,1306.33,1180420000 +2011-03-02,1305.47,1314.19,1302.58,1308.44,1025000000 +2011-03-03,1312.37,1332.28,1312.37,1330.97,4340470000 +2011-03-04,1330.73,1331.08,1312.59,1321.15,4223740000 +2011-03-07,1322.72,1327.68,1303.99,1310.13,3964730000 +2011-03-08,1311.05,1325.74,1306.86,1321.82,4531420000 +2011-03-09,1319.92,1323.21,1312.27,1320.02,3709520000 +2011-03-10,1315.72,1315.72,1294.21,1295.11,4723020000 +2011-03-11,1293.43,1308.35,1291.99,1304.28,3740400000 +2011-03-14,1301.19,1301.19,1286.37,1296.39,4050370000 +2011-03-15,1288.46,1288.46,1261.12,1281.87,5201400000 +2011-03-16,1279.46,1280.91,1249.05,1256.88,5833000000 +2011-03-17,1261.61,1278.88,1261.61,1273.72,4134950000 +2011-03-18,1276.71,1288.88,1276.18,1279.21,4685500000 +2011-03-21,1281.65,1300.58,1281.65,1298.38,4223730000 +2011-03-22,1298.29,1299.35,1292.7,1293.77,3576550000 +2011-03-23,1292.19,1300.51,1284.05,1297.54,3842350000 +2011-03-24,1300.61,1311.34,1297.74,1309.66,4223740000 +2011-03-25,1311.8,1319.18,1310.15,1313.8,4223740000 +2011-03-28,1315.45,1319.74,1310.19,1310.19,3215170000 +2011-03-29,1309.37,1319.45,1305.26,1319.44,3482580000 +2011-03-30,1321.89,1331.74,1321.89,1328.26,3809570000 +2011-03-31,1327.44,1329.77,1325.03,1325.83,3566270000 +2011-04-01,1329.48,1337.85,1328.89,1332.41,4223740000 +2011-04-04,1333.56,1336.74,1329.1,1332.87,4223740000 +2011-04-05,1332.03,1338.21,1330.03,1332.63,3852280000 +2011-04-06,1335.94,1339.38,1331.09,1335.54,4223740000 +2011-04-07,1334.82,1338.8,1326.56,1333.51,4005600000 +2011-04-08,1336.16,1339.46,1322.94,1328.17,3582810000 +2011-04-11,1329.01,1333.77,1321.06,1324.46,3478970000 +2011-04-12,1321.96,1321.96,1309.51,1314.16,4275490000 +2011-04-13,1314.03,1321.35,1309.19,1314.41,3850860000 +2011-04-14,1311.13,1316.79,1302.42,1314.52,3872630000 +2011-04-15,1314.54,1322.88,1313.68,1319.68,4223740000 +2011-04-18,1313.35,1313.35,1294.7,1305.14,4223740000 +2011-04-19,1305.99,1312.7,1303.97,1312.62,3886300000 +2011-04-20,1319.12,1332.66,1319.12,1330.36,4236280000 +2011-04-21,1333.23,1337.49,1332.83,1337.38,3587240000 +2011-04-25,1337.14,1337.55,1331.47,1335.25,2142130000 +2011-04-26,1336.75,1349.55,1336.75,1347.24,3908060000 +2011-04-27,1348.43,1357.49,1344.25,1355.66,4051570000 +2011-04-28,1353.86,1361.71,1353.6,1360.48,4036820000 +2011-04-29,1360.14,1364.56,1358.69,1363.61,3479070000 +2011-05-02,1365.21,1370.58,1358.59,1361.22,3846250000 +2011-05-03,1359.76,1360.84,1349.52,1356.62,4223740000 +2011-05-04,1355.9,1355.9,1341.5,1347.32,4223740000 +2011-05-05,1344.16,1348,1329.17,1335.1,3846250000 +2011-05-06,1340.24,1354.36,1335.58,1340.2,4223740000 +2011-05-09,1340.2,1349.44,1338.64,1346.29,4265250000 +2011-05-10,1348.34,1359.44,1348.34,1357.16,4223740000 +2011-05-11,1354.51,1354.51,1336.36,1342.08,3846250000 +2011-05-12,1339.39,1351.05,1332.03,1348.65,3777210000 +2011-05-13,1348.69,1350.47,1333.36,1337.77,3426660000 +2011-05-16,1334.77,1343.33,1327.32,1329.47,3846250000 +2011-05-17,1326.1,1330.42,1318.51,1328.98,4053970000 +2011-05-18,1328.54,1341.82,1326.59,1340.68,3922030000 +2011-05-19,1342.4,1346.82,1336.36,1343.6,3626110000 +2011-05-20,1342,1342,1330.67,1333.27,4066020000 +2011-05-23,1333.07,1333.07,1312.88,1317.37,3255580000 +2011-05-24,1317.7,1323.72,1313.87,1316.28,3846250000 +2011-05-25,1316.36,1325.86,1311.8,1320.47,4109670000 +2011-05-26,1320.64,1328.51,1314.41,1325.69,3259470000 +2011-05-27,1325.69,1334.62,1325.69,1331.1,3124560000 +2011-05-31,1331.1,1345.2,1331.1,1345.2,4696240000 +2011-06-01,1345.2,1345.2,1313.71,1314.55,4241090000 +2011-06-02,1314.55,1318.03,1305.61,1312.94,3762170000 +2011-06-03,1312.94,1312.94,1297.9,1300.16,3505030000 +2011-06-06,1300.26,1300.26,1284.72,1286.17,3555980000 +2011-06-07,1286.31,1296.22,1284.74,1284.94,3846250000 +2011-06-08,1284.63,1287.04,1277.42,1279.56,3970810000 +2011-06-09,1279.63,1294.54,1279.63,1289,3332510000 +2011-06-10,1288.6,1288.6,1268.28,1270.98,3846250000 +2011-06-13,1271.31,1277.04,1265.64,1271.83,4132520000 +2011-06-14,1272.22,1292.5,1272.22,1287.87,3500280000 +2011-06-15,1287.87,1287.87,1261.9,1265.42,4070500000 +2011-06-16,1265.53,1274.11,1258.07,1267.64,3846250000 +2011-06-17,1268.58,1279.82,1267.4,1271.5,4916460000 +2011-06-20,1271.5,1280.42,1267.56,1278.36,3464660000 +2011-06-21,1278.4,1297.62,1278.4,1295.52,4056150000 +2011-06-22,1295.48,1298.61,1286.79,1287.14,3718420000 +2011-06-23,1286.6,1286.6,1262.87,1283.5,4983450000 +2011-06-24,1283.04,1283.93,1267.24,1268.45,3665340000 +2011-06-27,1268.44,1284.91,1267.53,1280.1,3479070000 +2011-06-28,1280.21,1296.8,1280.21,1296.67,3681500000 +2011-06-29,1296.85,1309.21,1296.85,1307.41,4347540000 +2011-06-30,1307.64,1321.97,1307.64,1320.64,4200500000 +2011-07-01,1320.64,1341.01,1318.18,1339.67,3796930000 +2011-07-05,1339.59,1340.89,1334.3,1337.88,3722320000 +2011-07-06,1337.56,1340.94,1330.92,1339.22,3564190000 +2011-07-07,1339.62,1356.48,1339.62,1353.22,4069530000 +2011-07-08,1352.39,1352.39,1333.71,1343.8,3594360000 +2011-07-11,1343.31,1343.31,1316.42,1319.49,3879130000 +2011-07-12,1319.61,1327.17,1313.33,1313.64,4227890000 +2011-07-13,1314.45,1331.48,1314.45,1317.72,4060080000 +2011-07-14,1317.74,1326.88,1306.51,1308.87,4358570000 +2011-07-15,1308.87,1317.7,1307.52,1316.14,4242760000 +2011-07-18,1315.94,1315.94,1295.92,1305.44,4118160000 +2011-07-19,1307.07,1328.14,1307.07,1326.73,4304600000 +2011-07-20,1328.66,1330.43,1323.65,1325.84,3767420000 +2011-07-21,1325.65,1347,1325.65,1343.8,4837430000 +2011-07-22,1343.8,1346.1,1336.95,1345.02,3522830000 +2011-07-25,1344.32,1344.32,1331.09,1337.43,3536890000 +2011-07-26,1337.39,1338.51,1329.59,1331.94,4007050000 +2011-07-27,1331.91,1331.91,1303.49,1304.89,3479040000 +2011-07-28,1304.84,1316.32,1299.16,1300.67,4951800000 +2011-07-29,1300.12,1304.16,1282.86,1292.28,5061190000 +2011-08-01,1292.59,1307.38,1274.73,1286.94,4967390000 +2011-08-02,1286.56,1286.56,1254.03,1254.05,5206290000 +2011-08-03,1254.25,1261.2,1234.56,1260.34,6446940000 +2011-08-04,1260.23,1260.23,1199.54,1200.07,4266530000 +2011-08-05,1200.28,1218.11,1168.09,1199.38,5454590000 +2011-08-08,1198.48,1198.48,1119.28,1119.46,2615150000 +2011-08-09,1120.23,1172.88,1101.54,1172.53,2366660000 +2011-08-10,1171.77,1171.77,1118.01,1120.76,5018070000 +2011-08-11,1121.3,1186.29,1121.3,1172.64,3685050000 +2011-08-12,1172.87,1189.04,1170.74,1178.81,5640380000 +2011-08-15,1178.86,1204.49,1178.86,1204.49,4272850000 +2011-08-16,1204.22,1204.22,1180.53,1192.76,5071600000 +2011-08-17,1192.89,1208.47,1184.36,1193.89,4388340000 +2011-08-18,1189.62,1189.62,1131.03,1140.65,3234810000 +2011-08-19,1140.47,1154.54,1122.05,1123.53,5167560000 +2011-08-22,1123.55,1145.49,1121.09,1123.82,5436260000 +2011-08-23,1124.36,1162.35,1124.36,1162.35,5013170000 +2011-08-24,1162.16,1178.56,1156.3,1177.6,5315310000 +2011-08-25,1176.69,1190.68,1155.47,1159.27,5748420000 +2011-08-26,1158.85,1181.23,1135.91,1176.8,5035320000 +2011-08-29,1177.91,1210.28,1177.91,1210.08,4228070000 +2011-08-30,1209.76,1220.1,1195.77,1212.92,4572570000 +2011-08-31,1213,1230.71,1209.35,1218.89,5267840000 +2011-09-01,1219.12,1229.29,1203.85,1204.42,4780410000 +2011-09-02,1203.9,1203.9,1170.56,1173.97,4401740000 +2011-09-06,1173.97,1173.97,1140.13,1165.24,5103980000 +2011-09-07,1165.85,1198.62,1165.85,1198.62,4441040000 +2011-09-08,1197.98,1204.4,1183.34,1185.9,4465170000 +2011-09-09,1185.37,1185.37,1148.37,1154.23,4586370000 +2011-09-12,1153.5,1162.52,1136.07,1162.27,5168550000 +2011-09-13,1162.59,1176.41,1157.44,1172.87,4681370000 +2011-09-14,1173.32,1202.38,1162.73,1188.68,4986740000 +2011-09-15,1189.44,1209.11,1189.44,1209.11,4479730000 +2011-09-16,1209.21,1220.06,1204.46,1216.01,5248890000 +2011-09-19,1214.99,1214.99,1188.36,1204.09,4254190000 +2011-09-20,1204.5,1220.39,1201.29,1202.09,4315610000 +2011-09-21,1203.63,1206.3,1166.21,1166.76,4728550000 +2011-09-22,1164.55,1164.55,1114.22,1129.56,6703140000 +2011-09-23,1128.82,1141.72,1121.36,1136.43,5639930000 +2011-09-26,1136.91,1164.19,1131.07,1162.95,4762830000 +2011-09-27,1163.32,1195.86,1163.32,1175.38,5548130000 +2011-09-28,1175.39,1184.71,1150.4,1151.06,4787920000 +2011-09-29,1151.74,1175.87,1139.93,1160.4,5285740000 +2011-09-30,1159.93,1159.93,1131.34,1131.42,4416790000 +2011-10-03,1131.21,1138.99,1098.92,1099.23,5670340000 +2011-10-04,1097.42,1125.12,1074.77,1123.95,3714670000 +2011-10-05,1124.03,1146.07,1115.68,1144.03,2510620000 +2011-10-06,1144.11,1165.55,1134.95,1164.97,5098330000 +2011-10-07,1165.03,1171.4,1150.26,1155.46,5580380000 +2011-10-10,1158.15,1194.91,1158.15,1194.89,4446800000 +2011-10-11,1194.6,1199.24,1187.3,1195.54,4424500000 +2011-10-12,1196.19,1220.25,1196.19,1207.25,5355360000 +2011-10-13,1206.96,1207.46,1190.58,1203.66,4436270000 +2011-10-14,1205.65,1224.61,1205.65,1224.58,4116690000 +2011-10-17,1224.47,1224.47,1198.55,1200.86,4300700000 +2011-10-18,1200.75,1233.1,1191.48,1225.38,4840170000 +2011-10-19,1223.46,1229.64,1206.31,1209.88,4846390000 +2011-10-20,1209.92,1219.53,1197.34,1215.39,4870290000 +2011-10-21,1215.39,1239.03,1215.39,1238.25,4980770000 +2011-10-24,1238.72,1256.55,1238.72,1254.19,4309380000 +2011-10-25,1254.19,1254.19,1226.79,1229.05,4473970000 +2011-10-26,1229.17,1246.28,1221.06,1242,4873530000 +2011-10-27,1243.97,1292.66,1243.97,1284.59,6367610000 +2011-10-28,1284.39,1287.08,1277.01,1285.09,4536690000 +2011-10-31,1284.96,1284.96,1253.16,1253.3,4310210000 +2011-11-01,1251,1251,1215.42,1218.28,5645540000 +2011-11-02,1219.62,1242.48,1219.62,1237.9,4110530000 +2011-11-03,1238.25,1263.21,1234.81,1261.15,4849140000 +2011-11-04,1260.82,1260.82,1238.92,1253.23,3830650000 +2011-11-07,1253.21,1261.7,1240.75,1261.12,3429740000 +2011-11-08,1261.12,1277.55,1254.99,1275.92,3908490000 +2011-11-09,1275.18,1275.18,1226.64,1229.1,4659740000 +2011-11-10,1229.59,1246.22,1227.7,1239.7,4002760000 +2011-11-11,1240.12,1266.98,1240.12,1263.85,3370180000 +2011-11-14,1263.85,1263.85,1246.68,1251.78,3219680000 +2011-11-15,1251.7,1264.25,1244.34,1257.81,3599300000 +2011-11-16,1257.81,1259.61,1235.67,1236.91,4085010000 +2011-11-17,1236.56,1237.73,1209.43,1216.13,4596450000 +2011-11-18,1216.19,1223.51,1211.36,1215.65,3827610000 +2011-11-21,1215.62,1215.62,1183.16,1192.98,4050070000 +2011-11-22,1192.98,1196.81,1181.65,1188.04,3911710000 +2011-11-23,1187.48,1187.48,1161.79,1161.79,3798940000 +2011-11-25,1161.41,1172.66,1158.66,1158.67,1664200000 +2011-11-28,1158.67,1197.35,1158.67,1192.55,3920750000 +2011-11-29,1192.56,1203.67,1191.8,1195.19,3992650000 +2011-11-30,1196.72,1247.11,1196.72,1246.96,5801910000 +2011-12-01,1246.91,1251.09,1239.73,1244.58,3818680000 +2011-12-02,1246.03,1260.08,1243.35,1244.28,4144310000 +2011-12-05,1244.33,1266.73,1244.33,1257.08,4148060000 +2011-12-06,1257.19,1266.03,1253.03,1258.47,3734230000 +2011-12-07,1258.14,1267.06,1244.8,1261.01,4160540000 +2011-12-08,1260.87,1260.87,1231.47,1234.35,4298370000 +2011-12-09,1234.48,1258.25,1234.48,1255.19,3830610000 +2011-12-12,1255.05,1255.05,1227.25,1236.47,3600570000 +2011-12-13,1236.83,1249.86,1219.43,1225.73,4121570000 +2011-12-14,1225.73,1225.73,1209.47,1211.82,4298290000 +2011-12-15,1212.12,1225.6,1212.12,1215.75,3810340000 +2011-12-16,1216.09,1231.04,1215.2,1219.66,5345800000 +2011-12-19,1219.74,1224.57,1202.37,1205.35,3659820000 +2011-12-20,1205.72,1242.82,1205.72,1241.3,4055590000 +2011-12-21,1241.25,1245.09,1229.51,1243.72,2959020000 +2011-12-22,1243.72,1255.22,1243.72,1254,3492250000 +2011-12-23,1254,1265.42,1254,1265.33,2233830000 +2011-12-27,1265.02,1269.37,1262.3,1265.43,2130590000 +2011-12-28,1265.38,1265.85,1248.64,1249.64,2349980000 +2011-12-29,1249.75,1263.54,1249.75,1263.02,2278130000 +2011-12-30,1262.82,1264.12,1257.46,1257.6,2271850000 +2012-01-03,1258.86,1284.62,1258.86,1277.06,3943710000 +2012-01-04,1277.03,1278.73,1268.1,1277.3,3592580000 +2012-01-05,1277.3,1283.05,1265.26,1281.06,4315950000 +2012-01-06,1280.93,1281.84,1273.34,1277.81,3656830000 +2012-01-09,1277.83,1281.99,1274.55,1280.7,3371600000 +2012-01-10,1280.77,1296.46,1280.77,1292.08,4221960000 +2012-01-11,1292.02,1293.8,1285.41,1292.48,3968120000 +2012-01-12,1292.48,1296.82,1285.77,1295.5,4019890000 +2012-01-13,1294.82,1294.82,1277.58,1289.09,3692370000 +2012-01-17,1290.22,1303,1290.22,1293.67,4010490000 +2012-01-18,1293.65,1308.11,1290.99,1308.04,4096160000 +2012-01-19,1308.07,1315.49,1308.07,1314.5,4465890000 +2012-01-20,1314.49,1315.38,1309.17,1315.38,3912620000 +2012-01-23,1315.29,1322.28,1309.89,1316,3770910000 +2012-01-24,1315.96,1315.96,1306.06,1314.65,3693560000 +2012-01-25,1314.4,1328.3,1307.65,1326.06,4410910000 +2012-01-26,1326.28,1333.47,1313.6,1318.43,4522070000 +2012-01-27,1318.25,1320.06,1311.72,1316.33,4007380000 +2012-01-30,1316.16,1316.16,1300.49,1313.01,3659010000 +2012-01-31,1313.53,1321.41,1306.69,1312.41,4235550000 +2012-02-01,1312.45,1330.52,1312.45,1324.09,4504360000 +2012-02-02,1324.24,1329.19,1321.57,1325.54,4120920000 +2012-02-03,1326.21,1345.34,1326.21,1344.9,4608550000 +2012-02-06,1344.32,1344.36,1337.52,1344.33,3379700000 +2012-02-07,1344.33,1349.24,1335.92,1347.05,3742460000 +2012-02-08,1347.04,1351,1341.95,1349.96,4096730000 +2012-02-09,1349.97,1354.32,1344.63,1351.95,4209890000 +2012-02-10,1351.21,1351.21,1337.35,1342.64,3877580000 +2012-02-13,1343.06,1353.35,1343.06,1351.77,3618040000 +2012-02-14,1351.3,1351.3,1340.83,1350.5,3889520000 +2012-02-15,1350.52,1355.87,1340.8,1343.23,4080340000 +2012-02-16,1342.61,1359.02,1341.22,1358.04,4108880000 +2012-02-17,1358.06,1363.4,1357.24,1361.23,3717640000 +2012-02-21,1361.22,1367.76,1358.11,1362.21,3795200000 +2012-02-22,1362.11,1362.7,1355.53,1357.66,3633710000 +2012-02-23,1357.53,1364.24,1352.28,1363.46,3786450000 +2012-02-24,1363.46,1368.92,1363.46,1365.74,3505360000 +2012-02-27,1365.2,1371.94,1354.92,1367.59,3648890000 +2012-02-28,1367.56,1373.09,1365.97,1372.18,3579120000 +2012-02-29,1372.2,1378.04,1363.81,1365.68,4482370000 +2012-03-01,1365.9,1376.17,1365.9,1374.09,3919240000 +2012-03-02,1374.09,1374.53,1366.42,1369.63,3283490000 +2012-03-05,1369.59,1369.59,1359.13,1364.33,3429480000 +2012-03-06,1363.63,1363.63,1340.03,1343.36,4191060000 +2012-03-07,1343.39,1354.85,1343.39,1352.63,3580380000 +2012-03-08,1352.65,1368.72,1352.65,1365.91,3543060000 +2012-03-09,1365.97,1374.76,1365.97,1370.87,3639470000 +2012-03-12,1370.78,1373.04,1366.69,1371.09,3081870000 +2012-03-13,1371.92,1396.13,1371.92,1395.95,4386470000 +2012-03-14,1395.95,1399.42,1389.97,1394.28,4502280000 +2012-03-15,1394.17,1402.63,1392.78,1402.6,4271650000 +2012-03-16,1402.55,1405.88,1401.47,1404.17,5163950000 +2012-03-19,1404.17,1414,1402.43,1409.75,3932570000 +2012-03-20,1409.59,1409.59,1397.68,1405.52,3695280000 +2012-03-21,1405.52,1407.75,1400.64,1402.89,3573590000 +2012-03-22,1402.89,1402.89,1388.73,1392.78,3740590000 +2012-03-23,1392.78,1399.18,1386.87,1397.11,3472950000 +2012-03-26,1397.11,1416.58,1397.11,1416.51,3576950000 +2012-03-27,1416.55,1419.15,1411.95,1412.52,3513640000 +2012-03-28,1412.52,1413.65,1397.2,1405.54,3892800000 +2012-03-29,1405.39,1405.39,1391.56,1403.28,3832000000 +2012-03-30,1403.31,1410.89,1401.42,1408.47,3676890000 +2012-04-02,1408.47,1422.38,1404.46,1419.04,3572010000 +2012-04-03,1418.98,1419,1404.62,1413.38,3822090000 +2012-04-04,1413.09,1413.09,1394.09,1398.96,3938290000 +2012-04-05,1398.79,1401.6,1392.92,1398.08,3303740000 +2012-04-09,1397.45,1397.45,1378.24,1382.2,3468980000 +2012-04-10,1382.18,1383.01,1357.38,1358.59,4631730000 +2012-04-11,1358.98,1374.71,1358.98,1368.71,3743040000 +2012-04-12,1368.77,1388.13,1368.77,1387.57,3618280000 +2012-04-13,1387.61,1387.61,1369.85,1370.26,3631160000 +2012-04-16,1370.27,1379.66,1365.38,1369.57,3574780000 +2012-04-17,1369.57,1392.76,1369.57,1390.78,3456200000 +2012-04-18,1390.78,1390.78,1383.29,1385.14,3463140000 +2012-04-19,1385.08,1390.46,1370.3,1376.92,4180020000 +2012-04-20,1376.96,1387.4,1376.96,1378.53,3833320000 +2012-04-23,1378.53,1378.53,1358.79,1366.94,3654860000 +2012-04-24,1366.97,1375.57,1366.82,1371.97,3617100000 +2012-04-25,1372.11,1391.37,1372.11,1390.69,3998430000 +2012-04-26,1390.64,1402.09,1387.28,1399.98,4034700000 +2012-04-27,1400.19,1406.64,1397.31,1403.36,3645830000 +2012-04-30,1403.26,1403.26,1394,1397.91,3574010000 +2012-05-01,1397.86,1415.32,1395.73,1405.82,3807950000 +2012-05-02,1405.5,1405.5,1393.92,1402.31,3803860000 +2012-05-03,1402.32,1403.07,1388.71,1391.57,4004910000 +2012-05-04,1391.51,1391.51,1367.96,1369.1,3975140000 +2012-05-07,1368.79,1373.91,1363.94,1369.58,3559390000 +2012-05-08,1369.16,1369.16,1347.75,1363.72,4261670000 +2012-05-09,1363.2,1363.73,1343.13,1354.58,4288540000 +2012-05-10,1354.58,1365.88,1354.58,1357.99,3727990000 +2012-05-11,1358.11,1365.66,1348.89,1353.39,3869070000 +2012-05-14,1351.93,1351.93,1336.61,1338.35,3688120000 +2012-05-15,1338.36,1344.94,1328.41,1330.66,4114040000 +2012-05-16,1330.78,1341.78,1324.79,1324.8,4280420000 +2012-05-17,1324.82,1326.36,1304.86,1304.86,4664280000 +2012-05-18,1305.05,1312.24,1291.98,1295.22,4512470000 +2012-05-21,1295.73,1316.39,1295.73,1315.99,3786750000 +2012-05-22,1316.09,1328.49,1310.04,1316.63,4123680000 +2012-05-23,1316.02,1320.71,1296.53,1318.86,4108330000 +2012-05-24,1318.72,1324.14,1310.5,1320.68,3937670000 +2012-05-25,1320.81,1324.2,1314.23,1317.82,2872660000 +2012-05-29,1318.9,1334.93,1318.9,1332.42,3441640000 +2012-05-30,1331.25,1331.25,1310.76,1313.32,3534290000 +2012-05-31,1313.09,1319.74,1298.9,1310.33,4557620000 +2012-06-01,1309.87,1309.87,1277.25,1278.04,4669350000 +2012-06-04,1278.29,1282.55,1266.74,1278.18,4011960000 +2012-06-05,1277.82,1287.62,1274.16,1285.5,3403230000 +2012-06-06,1285.61,1315.13,1285.61,1315.13,4268360000 +2012-06-07,1316.15,1329.05,1312.68,1314.99,4258140000 +2012-06-08,1314.99,1325.81,1307.77,1325.66,3497190000 +2012-06-11,1325.72,1335.52,1307.73,1308.93,3537530000 +2012-06-12,1309.4,1324.31,1306.62,1324.18,3442920000 +2012-06-13,1324.02,1327.28,1310.51,1314.88,3506510000 +2012-06-14,1314.88,1333.68,1314.14,1329.1,3687720000 +2012-06-15,1329.19,1343.32,1329.19,1342.84,4401570000 +2012-06-18,1342.42,1348.22,1334.46,1344.78,3259430000 +2012-06-19,1344.83,1363.46,1344.83,1357.98,3815350000 +2012-06-20,1358.04,1361.57,1346.45,1355.69,3695700000 +2012-06-21,1355.43,1358.27,1324.41,1325.51,4094470000 +2012-06-22,1325.92,1337.82,1325.92,1335.02,5271490000 +2012-06-25,1334.9,1334.9,1309.27,1313.72,3501820000 +2012-06-26,1314.09,1324.24,1310.3,1319.99,3412940000 +2012-06-27,1320.71,1334.4,1320.71,1331.85,3286910000 +2012-06-28,1331.52,1331.52,1313.29,1329.04,3969370000 +2012-06-29,1330.12,1362.17,1330.12,1362.16,4590480000 +2012-07-02,1362.33,1366.35,1355.7,1365.51,3301650000 +2012-07-03,1365.75,1374.81,1363.53,1374.02,2116390000 +2012-07-05,1373.72,1373.85,1363.02,1367.58,3041520000 +2012-07-06,1367.09,1367.09,1348.03,1354.68,2745140000 +2012-07-09,1354.66,1354.87,1346.65,1352.46,2904860000 +2012-07-10,1352.96,1361.54,1336.27,1341.47,3470600000 +2012-07-11,1341.4,1345,1333.25,1341.45,3426290000 +2012-07-12,1341.29,1341.29,1325.41,1334.76,3654440000 +2012-07-13,1334.81,1357.7,1334.81,1356.78,3212930000 +2012-07-16,1356.5,1357.26,1348.51,1353.64,2862720000 +2012-07-17,1353.68,1365.36,1345.07,1363.67,3566680000 +2012-07-18,1363.58,1375.26,1358.96,1372.78,3642630000 +2012-07-19,1373.01,1380.39,1371.21,1376.51,4043360000 +2012-07-20,1376.51,1376.51,1362.19,1362.66,3925020000 +2012-07-23,1362.34,1362.34,1337.56,1350.52,3717180000 +2012-07-24,1350.52,1351.53,1329.24,1338.31,3891290000 +2012-07-25,1338.35,1343.98,1331.5,1337.89,3719170000 +2012-07-26,1338.17,1363.13,1338.17,1360.02,4429300000 +2012-07-27,1360.05,1389.19,1360.05,1385.97,4399010000 +2012-07-30,1385.94,1391.74,1381.37,1385.3,3212060000 +2012-07-31,1385.27,1387.16,1379.17,1379.32,3821570000 +2012-08-01,1379.32,1385.03,1373.35,1375.32,4440920000 +2012-08-02,1375.13,1375.13,1354.65,1365,4193740000 +2012-08-03,1365.45,1394.16,1365.45,1390.99,3751170000 +2012-08-06,1391.04,1399.63,1391.04,1394.23,3122050000 +2012-08-07,1394.46,1407.14,1394.46,1401.35,3682490000 +2012-08-08,1401.23,1404.14,1396.13,1402.22,3221790000 +2012-08-09,1402.26,1405.95,1398.8,1402.8,3119610000 +2012-08-10,1402.58,1405.98,1395.62,1405.87,2767980000 +2012-08-13,1405.87,1405.87,1397.32,1404.11,2499990000 +2012-08-14,1404.36,1410.03,1400.6,1403.93,2930900000 +2012-08-15,1403.89,1407.73,1401.83,1405.53,2655750000 +2012-08-16,1405.57,1417.44,1404.15,1415.51,3114100000 +2012-08-17,1415.84,1418.71,1414.67,1418.16,2922990000 +2012-08-20,1417.85,1418.13,1412.12,1418.13,2766320000 +2012-08-21,1418.13,1426.68,1410.86,1413.17,3282950000 +2012-08-22,1413.09,1416.12,1406.78,1413.49,3062690000 +2012-08-23,1413.49,1413.49,1400.5,1402.08,3008240000 +2012-08-24,1401.99,1413.46,1398.04,1411.13,2598790000 +2012-08-27,1411.13,1416.17,1409.11,1410.44,2472500000 +2012-08-28,1410.44,1413.63,1405.59,1409.3,2629090000 +2012-08-29,1409.32,1413.95,1406.57,1410.49,2571220000 +2012-08-30,1410.08,1410.08,1397.01,1399.48,2530280000 +2012-08-31,1400.07,1413.09,1398.96,1406.58,2938250000 +2012-09-04,1406.54,1409.31,1396.56,1404.94,3200310000 +2012-09-05,1404.94,1408.81,1401.25,1403.44,3389110000 +2012-09-06,1403.74,1432.12,1403.74,1432.12,3952870000 +2012-09-07,1432.12,1437.92,1431.45,1437.92,3717620000 +2012-09-10,1437.92,1438.74,1428.98,1429.08,3223670000 +2012-09-11,1429.13,1437.76,1429.13,1433.56,3509630000 +2012-09-12,1433.56,1439.15,1432.99,1436.56,3641200000 +2012-09-13,1436.56,1463.76,1435.34,1459.99,4606550000 +2012-09-14,1460.07,1474.51,1460.07,1465.77,5041990000 +2012-09-17,1465.42,1465.63,1457.55,1461.19,3482430000 +2012-09-18,1461.19,1461.47,1456.13,1459.32,3377390000 +2012-09-19,1459.5,1465.15,1457.88,1461.05,3451360000 +2012-09-20,1461.05,1461.23,1449.98,1460.26,3382520000 +2012-09-21,1460.34,1467.07,1459.51,1460.15,4833870000 +2012-09-24,1459.76,1460.72,1452.06,1456.89,3008920000 +2012-09-25,1456.94,1463.24,1441.59,1441.59,3739900000 +2012-09-26,1441.6,1441.6,1430.53,1433.32,3565380000 +2012-09-27,1433.36,1450.2,1433.36,1447.15,3150330000 +2012-09-28,1447.13,1447.13,1435.6,1440.67,3509230000 +2012-10-01,1440.9,1457.14,1440.9,1444.49,3505080000 +2012-10-02,1444.99,1451.52,1439.01,1445.75,3321790000 +2012-10-03,1446.05,1454.3,1441.99,1450.99,3531640000 +2012-10-04,1451.08,1463.14,1451.08,1461.4,3615860000 +2012-10-05,1461.4,1470.96,1456.89,1460.93,3172940000 +2012-10-08,1460.93,1460.93,1453.1,1455.88,2328720000 +2012-10-09,1455.9,1455.9,1441.18,1441.48,3216320000 +2012-10-10,1441.48,1442.52,1430.64,1432.56,3225060000 +2012-10-11,1432.82,1443.9,1432.82,1432.84,3672540000 +2012-10-12,1432.84,1438.43,1425.53,1428.59,3134750000 +2012-10-15,1428.75,1441.31,1427.24,1440.13,3483810000 +2012-10-16,1440.31,1455.51,1440.31,1454.92,3568770000 +2012-10-17,1454.22,1462.2,1453.35,1460.91,3655320000 +2012-10-18,1460.94,1464.02,1452.63,1457.34,3880030000 +2012-10-19,1457.34,1457.34,1429.85,1433.19,3875170000 +2012-10-22,1433.21,1435.46,1422.06,1433.82,3216220000 +2012-10-23,1433.74,1433.74,1407.56,1413.11,3587670000 +2012-10-24,1413.2,1420.04,1407.1,1408.75,3385970000 +2012-10-25,1409.74,1421.12,1405.14,1412.97,3512640000 +2012-10-26,1412.97,1417.09,1403.28,1411.94,3284910000 +2012-10-31,1410.99,1418.76,1405.95,1412.16,3577110000 +2012-11-01,1412.2,1428.35,1412.2,1427.59,3929890000 +2012-11-02,1427.59,1434.27,1412.91,1414.2,3732480000 +2012-11-05,1414.02,1419.9,1408.13,1417.26,2921040000 +2012-11-06,1417.26,1433.38,1417.26,1428.39,3306970000 +2012-11-07,1428.27,1428.27,1388.14,1394.53,4356490000 +2012-11-08,1394.53,1401.23,1377.51,1377.51,3779520000 +2012-11-09,1377.55,1391.39,1373.03,1379.85,3647350000 +2012-11-12,1379.86,1384.87,1377.19,1380.03,2567540000 +2012-11-13,1380.03,1388.81,1371.39,1374.53,3455550000 +2012-11-14,1374.64,1380.13,1352.5,1355.49,4109510000 +2012-11-15,1355.41,1360.62,1348.05,1353.33,3928870000 +2012-11-16,1353.36,1362.03,1343.35,1359.88,4045910000 +2012-11-19,1359.88,1386.89,1359.88,1386.89,3374800000 +2012-11-20,1386.82,1389.77,1377.04,1387.81,3207160000 +2012-11-21,1387.79,1391.25,1386.39,1391.03,2667090000 +2012-11-23,1391.03,1409.16,1391.03,1409.15,1504960000 +2012-11-26,1409.15,1409.15,1397.68,1406.29,2948960000 +2012-11-27,1406.29,1409.01,1398.03,1398.94,3323120000 +2012-11-28,1398.77,1410.31,1385.43,1409.93,3359250000 +2012-11-29,1409.96,1419.7,1409.04,1415.95,3356850000 +2012-11-30,1415.95,1418.86,1411.63,1416.18,3966000000 +2012-12-03,1416.34,1423.73,1408.46,1409.46,3074280000 +2012-12-04,1409.46,1413.14,1403.65,1407.05,3247710000 +2012-12-05,1407.05,1415.56,1398.23,1409.28,4253920000 +2012-12-06,1409.43,1413.95,1405.93,1413.94,3229700000 +2012-12-07,1413.95,1420.34,1410.9,1418.07,3125160000 +2012-12-10,1418.07,1421.64,1415.64,1418.55,2999430000 +2012-12-11,1418.55,1434.27,1418.55,1427.84,3650230000 +2012-12-12,1427.84,1438.59,1426.76,1428.48,3709050000 +2012-12-13,1428.48,1431.36,1416,1419.45,3349960000 +2012-12-14,1419.45,1419.45,1411.88,1413.58,3210170000 +2012-12-17,1413.54,1430.67,1413.54,1430.36,3455610000 +2012-12-18,1430.47,1448,1430.47,1446.79,4302240000 +2012-12-19,1446.79,1447.75,1435.8,1435.81,3869800000 +2012-12-20,1435.81,1443.7,1432.82,1443.69,3686580000 +2012-12-21,1443.67,1443.67,1422.58,1430.15,5229160000 +2012-12-24,1430.15,1430.15,1424.66,1426.66,1248960000 +2012-12-26,1426.66,1429.42,1416.43,1419.83,2285030000 +2012-12-27,1419.83,1422.8,1401.8,1418.1,2830180000 +2012-12-28,1418.1,1418.1,1401.58,1402.43,2426680000 +2012-12-31,1402.43,1426.74,1398.11,1426.19,3204330000 +2013-01-02,1426.19,1462.43,1426.19,1462.42,4202600000 +2013-01-03,1462.42,1465.47,1455.53,1459.37,3829730000 +2013-01-04,1459.37,1467.94,1458.99,1466.47,3424290000 +2013-01-07,1466.47,1466.47,1456.62,1461.89,3304970000 +2013-01-08,1461.89,1461.89,1451.64,1457.15,3601600000 +2013-01-09,1457.15,1464.73,1457.15,1461.02,3674390000 +2013-01-10,1461.02,1472.3,1461.02,1472.12,4081840000 +2013-01-11,1472.12,1472.75,1467.58,1472.05,3340650000 +2013-01-14,1472.05,1472.05,1465.69,1470.68,3003010000 +2013-01-15,1470.67,1473.31,1463.76,1472.34,3135350000 +2013-01-16,1472.33,1473.96,1467.6,1472.63,3384080000 +2013-01-17,1472.63,1485.16,1472.63,1480.94,3706710000 +2013-01-18,1480.95,1485.98,1475.81,1485.98,3795740000 +2013-01-22,1485.98,1492.56,1481.16,1492.56,3570950000 +2013-01-23,1492.56,1496.13,1489.9,1494.81,3552010000 +2013-01-24,1494.81,1502.27,1489.46,1494.82,3699430000 +2013-01-25,1494.82,1503.26,1494.82,1502.96,3476290000 +2013-01-28,1502.96,1503.23,1496.33,1500.18,3388540000 +2013-01-29,1500.18,1509.35,1498.09,1507.84,3949640000 +2013-01-30,1507.84,1509.94,1500.11,1501.96,3726810000 +2013-01-31,1501.96,1504.19,1496.76,1498.11,3999880000 +2013-02-01,1498.11,1514.41,1498.11,1513.17,3836320000 +2013-02-04,1513.17,1513.17,1495.02,1495.71,3390000000 +2013-02-05,1495.71,1514.96,1495.71,1511.29,3618360000 +2013-02-06,1511.29,1512.53,1504.71,1512.12,3611570000 +2013-02-07,1512.12,1512.9,1498.49,1509.39,3614580000 +2013-02-08,1509.39,1518.31,1509.39,1517.93,2986150000 +2013-02-11,1517.93,1518.31,1513.61,1517.01,2684100000 +2013-02-12,1517.01,1522.29,1515.61,1519.43,3414370000 +2013-02-13,1519.43,1524.69,1515.93,1520.33,3385880000 +2013-02-14,1520.33,1523.14,1514.02,1521.38,3759740000 +2013-02-15,1521.38,1524.24,1514.14,1519.79,3838510000 +2013-02-19,1519.79,1530.94,1519.79,1530.94,3748910000 +2013-02-20,1530.94,1530.94,1511.41,1511.95,4240570000 +2013-02-21,1511.95,1511.95,1497.29,1502.42,4274600000 +2013-02-22,1502.42,1515.64,1502.42,1515.6,3419320000 +2013-02-25,1515.6,1525.84,1487.85,1487.85,4011050000 +2013-02-26,1487.85,1498.99,1485.01,1496.94,3975280000 +2013-02-27,1496.94,1520.08,1494.88,1515.99,3551850000 +2013-02-28,1515.99,1525.34,1514.46,1514.68,3912320000 +2013-03-01,1514.68,1519.99,1501.48,1518.2,3695610000 +2013-03-04,1518.2,1525.27,1512.29,1525.2,3414430000 +2013-03-05,1525.2,1543.47,1525.2,1539.79,3610690000 +2013-03-06,1539.79,1545.25,1538.11,1541.46,3676890000 +2013-03-07,1541.46,1545.78,1541.46,1544.26,3634710000 +2013-03-08,1544.26,1552.48,1542.94,1551.18,3652260000 +2013-03-11,1551.15,1556.27,1547.36,1556.22,3091080000 +2013-03-12,1556.22,1556.77,1548.24,1552.48,3274910000 +2013-03-13,1552.48,1556.39,1548.25,1554.52,3073830000 +2013-03-14,1554.52,1563.32,1554.52,1563.23,3459260000 +2013-03-15,1563.21,1563.62,1555.74,1560.7,5175850000 +2013-03-18,1560.7,1560.7,1545.13,1552.1,3164560000 +2013-03-19,1552.1,1557.25,1538.57,1548.34,3796210000 +2013-03-20,1548.34,1561.56,1548.34,1558.71,3349090000 +2013-03-21,1558.71,1558.71,1543.55,1545.8,3243270000 +2013-03-22,1545.9,1557.74,1545.9,1556.89,2948380000 +2013-03-25,1556.89,1564.91,1546.22,1551.69,3178170000 +2013-03-26,1551.69,1563.95,1551.69,1563.77,2869260000 +2013-03-27,1563.75,1564.07,1551.9,1562.85,2914210000 +2013-03-28,1562.86,1570.28,1561.08,1569.19,3304440000 +2013-04-01,1569.18,1570.57,1558.47,1562.17,2753110000 +2013-04-02,1562.17,1573.66,1562.17,1570.25,3312160000 +2013-04-03,1570.25,1571.47,1549.8,1553.69,4060610000 +2013-04-04,1553.69,1562.6,1552.52,1559.98,3350670000 +2013-04-05,1559.98,1559.98,1539.5,1553.28,3515410000 +2013-04-08,1553.26,1563.07,1548.63,1563.07,2887120000 +2013-04-09,1563.11,1573.89,1560.92,1568.61,3252780000 +2013-04-10,1568.61,1589.07,1568.61,1587.73,3453350000 +2013-04-11,1587.73,1597.35,1586.17,1593.37,3393950000 +2013-04-12,1593.3,1593.3,1579.97,1588.85,3206290000 +2013-04-15,1588.84,1588.84,1552.28,1552.36,4660130000 +2013-04-16,1552.36,1575.35,1552.36,1574.57,3654700000 +2013-04-17,1574.57,1574.57,1543.69,1552.01,4250310000 +2013-04-18,1552.03,1554.38,1536.03,1541.61,3890800000 +2013-04-19,1541.61,1555.89,1539.4,1555.25,3569870000 +2013-04-22,1555.25,1565.55,1548.19,1562.5,2979880000 +2013-04-23,1562.5,1579.58,1562.5,1578.78,3565150000 +2013-04-24,1578.78,1583,1575.8,1578.79,3598240000 +2013-04-25,1578.93,1592.64,1578.93,1585.16,3908580000 +2013-04-26,1585.16,1585.78,1577.56,1582.24,3198620000 +2013-04-29,1582.34,1596.65,1582.34,1593.61,2891200000 +2013-04-30,1593.58,1597.57,1586.5,1597.57,3745070000 +2013-05-01,1597.55,1597.55,1581.28,1582.7,3530320000 +2013-05-02,1582.77,1598.6,1582.77,1597.59,3366950000 +2013-05-03,1597.6,1618.46,1597.6,1614.42,3603910000 +2013-05-06,1614.4,1619.77,1614.21,1617.5,3062240000 +2013-05-07,1617.55,1626.03,1616.64,1625.96,3309580000 +2013-05-08,1625.95,1632.78,1622.7,1632.69,3554700000 +2013-05-09,1632.69,1635.01,1623.09,1626.67,3457400000 +2013-05-10,1626.69,1633.7,1623.71,1633.7,3086470000 +2013-05-13,1632.1,1636,1626.74,1633.77,2910600000 +2013-05-14,1633.75,1651.1,1633.75,1650.34,3457790000 +2013-05-15,1649.13,1661.49,1646.68,1658.78,3657440000 +2013-05-16,1658.07,1660.51,1648.6,1650.47,3513130000 +2013-05-17,1652.45,1667.47,1652.45,1667.47,3440710000 +2013-05-20,1665.71,1672.84,1663.52,1666.29,3275080000 +2013-05-21,1666.2,1674.93,1662.67,1669.16,3513560000 +2013-05-22,1669.39,1687.18,1648.86,1655.35,4361020000 +2013-05-23,1651.62,1655.5,1635.53,1650.51,3945510000 +2013-05-24,1646.67,1649.78,1636.88,1649.6,2758080000 +2013-05-28,1652.63,1674.21,1652.63,1660.06,3457400000 +2013-05-29,1656.57,1656.57,1640.05,1648.36,3587140000 +2013-05-30,1649.14,1661.91,1648.61,1654.41,3498620000 +2013-05-31,1652.13,1658.99,1630.74,1630.74,4099600000 +2013-06-03,1631.71,1640.42,1622.72,1640.42,3952070000 +2013-06-04,1640.73,1646.53,1623.62,1631.38,3653840000 +2013-06-05,1629.05,1629.31,1607.09,1608.9,3632350000 +2013-06-06,1609.29,1622.56,1598.23,1622.56,3547380000 +2013-06-07,1625.27,1644.4,1625.27,1643.38,3371990000 +2013-06-10,1644.67,1648.69,1639.26,1642.81,2978730000 +2013-06-11,1638.64,1640.13,1622.92,1626.13,3435710000 +2013-06-12,1629.94,1637.71,1610.92,1612.52,3202550000 +2013-06-13,1612.15,1639.25,1608.07,1636.36,3378620000 +2013-06-14,1635.52,1640.8,1623.96,1626.73,2939400000 +2013-06-17,1630.64,1646.5,1630.34,1639.04,3137080000 +2013-06-18,1639.77,1654.19,1639.77,1651.81,3120980000 +2013-06-19,1651.83,1652.45,1628.91,1628.93,3545060000 +2013-06-20,1624.62,1624.62,1584.32,1588.19,4858850000 +2013-06-21,1588.62,1599.19,1577.7,1592.43,5797280000 +2013-06-24,1588.77,1588.77,1560.33,1573.09,4733660000 +2013-06-25,1577.52,1593.79,1577.09,1588.03,3761170000 +2013-06-26,1592.27,1606.83,1592.27,1603.26,3558340000 +2013-06-27,1606.44,1620.07,1606.44,1613.2,3364540000 +2013-06-28,1611.12,1615.94,1601.06,1606.28,4977190000 +2013-07-01,1609.78,1626.61,1609.78,1614.96,3104690000 +2013-07-02,1614.29,1624.26,1606.77,1614.08,3317130000 +2013-07-03,1611.48,1618.97,1604.57,1615.41,1966050000 +2013-07-05,1618.65,1632.07,1614.71,1631.89,2634140000 +2013-07-08,1634.2,1644.68,1634.2,1640.46,3514590000 +2013-07-09,1642.89,1654.18,1642.89,1652.32,3155360000 +2013-07-10,1651.56,1657.92,1647.66,1652.62,3011010000 +2013-07-11,1657.41,1676.63,1657.41,1675.02,3446340000 +2013-07-12,1675.26,1680.19,1672.33,1680.19,3039070000 +2013-07-15,1679.59,1684.51,1677.89,1682.5,2623200000 +2013-07-16,1682.7,1683.73,1671.84,1676.26,3081710000 +2013-07-17,1677.91,1684.75,1677.91,1680.91,3153440000 +2013-07-18,1681.05,1693.12,1681.05,1689.37,3452370000 +2013-07-19,1686.15,1692.09,1684.08,1692.09,3302580000 +2013-07-22,1694.41,1697.61,1690.67,1695.53,2779130000 +2013-07-23,1696.63,1698.78,1691.13,1692.39,3096180000 +2013-07-24,1696.06,1698.38,1682.57,1685.94,3336120000 +2013-07-25,1685.21,1690.94,1680.07,1690.25,3322500000 +2013-07-26,1687.31,1691.85,1676.03,1691.65,2762770000 +2013-07-29,1690.32,1690.92,1681.86,1685.33,2840520000 +2013-07-30,1687.92,1693.19,1682.42,1685.96,3320530000 +2013-07-31,1687.76,1698.43,1684.94,1685.73,3847390000 +2013-08-01,1689.42,1707.85,1689.42,1706.87,3775170000 +2013-08-02,1706.1,1709.67,1700.68,1709.67,3136630000 +2013-08-05,1708.01,1709.24,1703.55,1707.14,2529300000 +2013-08-06,1705.79,1705.79,1693.29,1697.37,3141210000 +2013-08-07,1695.3,1695.3,1684.91,1690.91,3010230000 +2013-08-08,1693.35,1700.18,1688.38,1697.48,3271660000 +2013-08-09,1696.1,1699.42,1686.02,1691.42,2957670000 +2013-08-12,1688.37,1691.49,1683.35,1689.47,2789160000 +2013-08-13,1690.65,1696.81,1682.62,1694.16,3035560000 +2013-08-14,1693.88,1695.52,1684.83,1685.39,2871430000 +2013-08-15,1679.61,1679.61,1658.59,1661.32,3426690000 +2013-08-16,1661.22,1663.6,1652.61,1655.83,3211450000 +2013-08-19,1655.25,1659.18,1645.84,1646.06,2904530000 +2013-08-20,1646.81,1658.92,1646.08,1652.35,2994090000 +2013-08-21,1650.66,1656.99,1639.43,1642.8,2932180000 +2013-08-22,1645.03,1659.55,1645.03,1656.96,2537460000 +2013-08-23,1659.92,1664.85,1654.81,1663.5,2582670000 +2013-08-26,1664.29,1669.51,1656.02,1656.78,2430670000 +2013-08-27,1652.54,1652.54,1629.05,1630.48,3219190000 +2013-08-28,1630.25,1641.18,1627.47,1634.96,2784010000 +2013-08-29,1633.5,1646.41,1630.88,1638.17,2527550000 +2013-08-30,1638.89,1640.08,1628.05,1632.97,2734300000 +2013-09-03,1635.95,1651.35,1633.41,1639.77,3731610000 +2013-09-04,1640.72,1655.72,1637.41,1653.08,3312150000 +2013-09-05,1653.28,1659.17,1653.07,1655.08,2957110000 +2013-09-06,1657.44,1664.83,1640.62,1655.17,3123880000 +2013-09-09,1656.85,1672.4,1656.85,1671.71,3102780000 +2013-09-10,1675.11,1684.09,1675.11,1683.99,3691800000 +2013-09-11,1681.04,1689.13,1678.7,1689.13,3135460000 +2013-09-12,1689.21,1689.97,1681.96,1683.42,3106290000 +2013-09-13,1685.04,1688.73,1682.22,1687.99,2736500000 +2013-09-16,1691.7,1704.95,1691.7,1697.6,3079800000 +2013-09-17,1697.73,1705.52,1697.73,1704.76,2774240000 +2013-09-18,1705.74,1729.44,1700.35,1725.52,3989760000 +2013-09-19,1727.34,1729.86,1720.2,1722.34,3740130000 +2013-09-20,1722.44,1725.23,1708.89,1709.91,5074030000 +2013-09-23,1711.44,1711.44,1697.1,1701.84,3126950000 +2013-09-24,1702.6,1707.63,1694.9,1697.42,3268930000 +2013-09-25,1698.02,1701.71,1691.88,1692.77,3148730000 +2013-09-26,1694.05,1703.85,1693.11,1698.67,2813930000 +2013-09-27,1695.52,1695.52,1687.11,1691.75,2951700000 +2013-09-30,1687.26,1687.26,1674.99,1681.55,3308630000 +2013-10-01,1682.41,1696.55,1682.07,1695,3238690000 +2013-10-02,1691.9,1693.87,1680.34,1693.87,3148600000 +2013-10-03,1692.35,1692.35,1670.36,1678.66,3279650000 +2013-10-04,1678.79,1691.94,1677.33,1690.5,2880270000 +2013-10-07,1687.15,1687.15,1674.7,1676.12,2678490000 +2013-10-08,1676.22,1676.79,1655.03,1655.45,3569230000 +2013-10-09,1656.99,1662.47,1646.47,1656.4,3577840000 +2013-10-10,1660.88,1692.56,1660.88,1692.56,3362300000 +2013-10-11,1691.09,1703.44,1688.52,1703.2,2944670000 +2013-10-14,1699.86,1711.03,1692.13,1710.14,2580580000 +2013-10-15,1709.17,1711.57,1695.93,1698.06,3327740000 +2013-10-16,1700.49,1721.76,1700.49,1721.54,3486180000 +2013-10-17,1720.17,1733.45,1714.12,1733.15,3453590000 +2013-10-18,1736.72,1745.31,1735.74,1744.5,3664890000 +2013-10-21,1745.2,1747.79,1740.67,1744.66,3052710000 +2013-10-22,1746.48,1759.33,1746.48,1754.67,3850840000 +2013-10-23,1752.27,1752.27,1740.5,1746.38,3713380000 +2013-10-24,1747.48,1753.94,1745.5,1752.07,3671700000 +2013-10-25,1756.01,1759.82,1752.45,1759.77,3175720000 +2013-10-28,1759.42,1764.99,1757.67,1762.11,3282300000 +2013-10-29,1762.93,1772.09,1762.93,1771.95,3358460000 +2013-10-30,1772.27,1775.22,1757.24,1763.31,3523040000 +2013-10-31,1763.24,1768.53,1755.72,1756.54,3826530000 +2013-11-01,1758.7,1765.67,1752.7,1761.64,3686290000 +2013-11-04,1763.4,1768.78,1761.56,1767.93,3194870000 +2013-11-05,1765.67,1767.03,1755.76,1762.97,3516680000 +2013-11-06,1765,1773.74,1764.4,1770.49,3322100000 +2013-11-07,1770.74,1774.54,1746.2,1747.15,4143200000 +2013-11-08,1748.37,1770.78,1747.63,1770.61,3837170000 +2013-11-11,1769.96,1773.44,1767.85,1771.89,2534060000 +2013-11-12,1769.51,1771.78,1762.29,1767.69,3221030000 +2013-11-13,1764.37,1782,1760.64,1782,3327480000 +2013-11-14,1782.75,1791.53,1780.22,1790.62,3139060000 +2013-11-15,1790.66,1798.22,1790.66,1798.18,3254820000 +2013-11-18,1798.82,1802.33,1788,1791.53,3168520000 +2013-11-19,1790.79,1795.51,1784.72,1787.87,3224450000 +2013-11-20,1789.59,1795.73,1777.23,1781.37,3109140000 +2013-11-21,1783.52,1797.16,1783.52,1795.85,3256630000 +2013-11-22,1797.21,1804.84,1794.7,1804.76,3055140000 +2013-11-25,1806.33,1808.1,1800.58,1802.48,2998540000 +2013-11-26,1802.87,1808.42,1800.77,1802.75,3427120000 +2013-11-27,1803.48,1808.27,1802.77,1807.23,2613590000 +2013-11-29,1808.69,1813.55,1803.98,1805.81,1598300000 +2013-12-02,1806.55,1810.02,1798.6,1800.9,3095430000 +2013-12-03,1800.1,1800.1,1787.85,1795.15,3475680000 +2013-12-04,1793.15,1799.8,1779.09,1792.81,3610540000 +2013-12-05,1792.82,1792.82,1783.38,1785.03,3336880000 +2013-12-06,1788.36,1806.04,1788.36,1805.09,3150030000 +2013-12-09,1806.21,1811.52,1806.21,1808.37,3129500000 +2013-12-10,1807.6,1808.52,1801.75,1802.62,3117150000 +2013-12-11,1802.76,1802.97,1780.09,1782.22,3472240000 +2013-12-12,1781.71,1782.99,1772.28,1775.5,3306640000 +2013-12-13,1777.98,1780.92,1772.45,1775.32,3061070000 +2013-12-16,1777.48,1792.22,1777.48,1786.54,3209890000 +2013-12-17,1786.47,1786.77,1777.05,1781,3270030000 +2013-12-18,1781.46,1811.08,1767.99,1810.65,4327770000 +2013-12-19,1809,1810.88,1801.35,1809.6,3497210000 +2013-12-20,1810.39,1823.75,1810.25,1818.32,5097700000 +2013-12-23,1822.92,1829.75,1822.92,1827.99,2851540000 +2013-12-24,1828.02,1833.32,1828.02,1833.32,1307630000 +2013-12-26,1834.96,1842.84,1834.96,1842.02,1982270000 +2013-12-27,1842.97,1844.89,1839.81,1841.4,2052920000 +2013-12-30,1841.47,1842.47,1838.77,1841.07,2293860000 +2013-12-31,1842.61,1849.44,1842.41,1848.36,2312840000 +2014-01-02,1845.86,1845.86,1827.74,1831.98,3080600000 +2014-01-03,1833.21,1838.24,1829.13,1831.37,2774270000 +2014-01-06,1832.31,1837.16,1823.73,1826.77,3294850000 +2014-01-07,1828.71,1840.1,1828.71,1837.88,3511750000 +2014-01-08,1837.9,1840.02,1831.4,1837.49,3652140000 +2014-01-09,1839,1843.23,1830.38,1838.13,3581150000 +2014-01-10,1840.06,1843.15,1832.43,1842.37,3335710000 +2014-01-13,1841.26,1843.45,1815.52,1819.2,3591350000 +2014-01-14,1821.36,1839.26,1821.36,1838.88,3353270000 +2014-01-15,1840.52,1850.84,1840.52,1848.38,3777800000 +2014-01-16,1847.99,1847.99,1840.3,1845.89,3491310000 +2014-01-17,1844.23,1846.04,1835.23,1838.7,3626120000 +2014-01-21,1841.05,1849.31,1832.38,1843.8,3782470000 +2014-01-22,1844.71,1846.87,1840.88,1844.86,3374170000 +2014-01-23,1842.29,1842.29,1820.06,1828.46,3972250000 +2014-01-24,1826.96,1826.96,1790.29,1790.29,4618450000 +2014-01-27,1791.03,1795.98,1772.88,1781.56,4045200000 +2014-01-28,1783,1793.87,1779.49,1792.5,3437830000 +2014-01-29,1790.15,1790.15,1770.45,1774.2,3964020000 +2014-01-30,1777.17,1798.77,1777.17,1794.19,3547510000 +2014-01-31,1790.88,1793.88,1772.26,1782.59,4059690000 +2014-02-03,1782.68,1784.83,1739.66,1741.89,4726040000 +2014-02-04,1743.82,1758.73,1743.82,1755.2,4068410000 +2014-02-05,1753.38,1755.79,1737.92,1751.64,3984290000 +2014-02-06,1752.99,1774.06,1752.99,1773.43,3825410000 +2014-02-07,1776.01,1798.03,1776.01,1797.02,3775990000 +2014-02-10,1796.2,1799.94,1791.83,1799.84,3312160000 +2014-02-11,1800.45,1823.54,1800.41,1819.75,3699380000 +2014-02-12,1820.12,1826.55,1815.97,1819.26,3326380000 +2014-02-13,1814.82,1830.25,1809.22,1829.83,3289510000 +2014-02-14,1828.46,1841.65,1825.59,1838.63,3114750000 +2014-02-18,1839.03,1842.87,1835.01,1840.76,3421110000 +2014-02-19,1838.9,1847.5,1826.99,1828.75,3661570000 +2014-02-20,1829.24,1842.79,1824.58,1839.78,3404980000 +2014-02-21,1841.07,1846.13,1835.6,1836.25,3403880000 +2014-02-24,1836.78,1858.71,1836.78,1847.61,4014530000 +2014-02-25,1847.66,1852.91,1840.19,1845.12,3515560000 +2014-02-26,1845.79,1852.65,1840.66,1845.16,3716730000 +2014-02-27,1844.9,1854.53,1841.13,1854.29,3547460000 +2014-02-28,1855.12,1867.92,1847.67,1859.45,3917450000 +2014-03-03,1857.68,1857.68,1834.44,1845.73,3428220000 +2014-03-04,1849.23,1876.23,1849.23,1873.91,3765770000 +2014-03-05,1874.05,1876.53,1871.11,1873.81,3392990000 +2014-03-06,1874.18,1881.94,1874.18,1877.03,3360450000 +2014-03-07,1878.52,1883.57,1870.56,1878.04,3564740000 +2014-03-10,1877.86,1877.87,1867.04,1877.17,3021350000 +2014-03-11,1878.26,1882.35,1863.88,1867.63,3392400000 +2014-03-12,1866.15,1868.38,1854.38,1868.2,3270860000 +2014-03-13,1869.06,1874.4,1841.86,1846.34,3670990000 +2014-03-14,1845.07,1852.44,1839.57,1841.13,3285460000 +2014-03-17,1842.81,1862.3,1842.81,1858.83,2860490000 +2014-03-18,1858.92,1873.76,1858.92,1872.25,2930190000 +2014-03-19,1872.25,1874.14,1850.35,1860.77,3289210000 +2014-03-20,1860.09,1873.49,1854.63,1872.01,3327540000 +2014-03-21,1874.53,1883.97,1863.46,1866.52,5270710000 +2014-03-24,1867.67,1873.34,1849.69,1857.44,3409000000 +2014-03-25,1859.48,1871.87,1855.96,1865.62,3200560000 +2014-03-26,1867.09,1875.92,1852.56,1852.56,3480850000 +2014-03-27,1852.11,1855.55,1842.11,1849.04,3733430000 +2014-03-28,1850.07,1866.63,1850.07,1857.62,2955520000 +2014-03-31,1859.16,1875.18,1859.16,1872.34,3274300000 +2014-04-01,1873.96,1885.84,1873.96,1885.52,3336190000 +2014-04-02,1886.61,1893.17,1883.79,1890.9,3131660000 +2014-04-03,1891.43,1893.8,1882.65,1888.77,3055600000 +2014-04-04,1890.25,1897.28,1863.26,1865.09,3583750000 +2014-04-07,1863.92,1864.04,1841.48,1845.04,3801540000 +2014-04-08,1845.48,1854.95,1837.49,1851.96,3721450000 +2014-04-09,1852.64,1872.43,1852.38,1872.18,3308650000 +2014-04-10,1872.28,1872.53,1830.87,1833.08,3758780000 +2014-04-11,1830.65,1835.07,1814.36,1815.69,3743460000 +2014-04-14,1818.18,1834.19,1815.8,1830.61,3111540000 +2014-04-15,1831.45,1844.02,1816.29,1842.98,3736440000 +2014-04-16,1846.01,1862.31,1846.01,1862.31,3155080000 +2014-04-17,1861.73,1869.63,1856.72,1864.85,3341430000 +2014-04-21,1865.79,1871.89,1863.18,1871.89,2642500000 +2014-04-22,1872.57,1884.89,1872.57,1879.55,3215440000 +2014-04-23,1879.32,1879.75,1873.91,1875.39,3085720000 +2014-04-24,1881.97,1884.06,1870.24,1878.61,3191830000 +2014-04-25,1877.72,1877.72,1859.7,1863.4,3213020000 +2014-04-28,1865,1877.01,1850.61,1869.43,4034680000 +2014-04-29,1870.78,1880.6,1870.78,1878.33,3647820000 +2014-04-30,1877.1,1885.2,1872.69,1883.95,3779230000 +2014-05-01,1884.39,1888.59,1878.04,1883.68,3416740000 +2014-05-02,1885.3,1891.33,1878.5,1881.14,3159560000 +2014-05-05,1879.45,1885.51,1866.77,1884.66,2733730000 +2014-05-06,1883.69,1883.69,1867.72,1867.72,3327260000 +2014-05-07,1868.53,1878.83,1859.79,1878.21,3632950000 +2014-05-08,1877.39,1889.07,1870.05,1875.63,3393420000 +2014-05-09,1875.27,1878.57,1867.02,1878.48,3025020000 +2014-05-12,1880.03,1897.13,1880.03,1896.65,3005740000 +2014-05-13,1896.75,1902.17,1896.06,1897.45,2915680000 +2014-05-14,1897.13,1897.13,1885.77,1888.53,2822060000 +2014-05-15,1888.16,1888.16,1862.36,1870.85,3552640000 +2014-05-16,1871.19,1878.28,1864.82,1877.86,3173650000 +2014-05-19,1876.66,1886,1872.42,1885.08,2664250000 +2014-05-20,1884.88,1884.88,1868.14,1872.83,3007700000 +2014-05-21,1873.34,1888.8,1873.34,1888.03,2777140000 +2014-05-22,1888.19,1896.33,1885.39,1892.49,2759800000 +2014-05-23,1893.32,1901.26,1893.32,1900.53,2396280000 +2014-05-27,1902.01,1912.28,1902.01,1911.91,2911020000 +2014-05-28,1911.77,1914.46,1907.3,1909.78,2976450000 +2014-05-29,1910.6,1920.03,1909.82,1920.03,2709050000 +2014-05-30,1920.33,1924.03,1916.64,1923.57,3263490000 +2014-06-02,1923.87,1925.88,1915.98,1924.97,2509020000 +2014-06-03,1923.07,1925.07,1918.79,1924.24,2867180000 +2014-06-04,1923.06,1928.63,1918.6,1927.88,2793920000 +2014-06-05,1928.52,1941.74,1922.93,1940.46,3113270000 +2014-06-06,1942.41,1949.44,1942.41,1949.44,2864300000 +2014-06-09,1948.97,1955.55,1947.16,1951.27,2812180000 +2014-06-10,1950.34,1950.86,1944.64,1950.79,2702360000 +2014-06-11,1949.37,1949.37,1940.08,1943.89,2710620000 +2014-06-12,1943.35,1943.35,1925.78,1930.11,3040480000 +2014-06-13,1930.8,1937.3,1927.69,1936.16,2598230000 +2014-06-16,1934.84,1941.15,1930.91,1937.78,2926130000 +2014-06-17,1937.15,1943.69,1933.55,1941.99,2971260000 +2014-06-18,1942.73,1957.74,1939.29,1956.98,3065220000 +2014-06-19,1957.5,1959.87,1952.26,1959.48,2952150000 +2014-06-20,1960.45,1963.91,1959.17,1962.87,4336240000 +2014-06-23,1962.92,1963.74,1958.89,1962.61,2717630000 +2014-06-24,1961.97,1968.17,1948.34,1949.98,3089700000 +2014-06-25,1949.27,1960.83,1947.49,1959.53,3106710000 +2014-06-26,1959.89,1959.89,1944.69,1957.22,2778840000 +2014-06-27,1956.56,1961.47,1952.18,1960.96,4290590000 +2014-06-30,1960.79,1964.24,1958.22,1960.23,3037350000 +2014-07-01,1962.29,1978.58,1962.29,1973.32,3188240000 +2014-07-02,1973.06,1976.67,1972.58,1974.62,2851480000 +2014-07-03,1975.88,1985.59,1975.88,1985.44,1998090000 +2014-07-07,1984.22,1984.22,1974.88,1977.65,2681260000 +2014-07-08,1976.39,1976.39,1959.46,1963.71,3302430000 +2014-07-09,1965.1,1974.15,1965.1,1972.83,2858800000 +2014-07-10,1966.67,1969.84,1952.86,1964.68,3165690000 +2014-07-11,1965.76,1968.67,1959.63,1967.57,2684630000 +2014-07-14,1969.86,1979.85,1969.86,1977.1,2744920000 +2014-07-15,1977.36,1982.52,1965.34,1973.28,3328740000 +2014-07-16,1976.35,1983.94,1975.67,1981.57,3390950000 +2014-07-17,1979.75,1981.8,1955.59,1958.12,3381680000 +2014-07-18,1961.54,1979.91,1960.82,1978.22,3106060000 +2014-07-21,1976.93,1976.93,1965.77,1973.63,2611160000 +2014-07-22,1975.65,1986.24,1975.65,1983.53,2890480000 +2014-07-23,1985.32,1989.23,1982.44,1987.01,2869720000 +2014-07-24,1988.07,1991.39,1985.79,1987.98,3203530000 +2014-07-25,1984.6,1984.6,1974.37,1978.34,2638960000 +2014-07-28,1978.25,1981.52,1967.31,1978.91,2803320000 +2014-07-29,1980.03,1984.85,1969.95,1969.95,3183300000 +2014-07-30,1973.21,1978.9,1962.42,1970.07,3448250000 +2014-07-31,1965.14,1965.14,1930.67,1930.67,4193000000 +2014-08-01,1929.8,1937.35,1916.37,1925.15,3789660000 +2014-08-04,1926.62,1942.92,1921.2,1938.99,3072920000 +2014-08-05,1936.34,1936.34,1913.77,1920.21,3462520000 +2014-08-06,1917.29,1927.91,1911.45,1920.24,3539150000 +2014-08-07,1923.03,1928.89,1904.78,1909.57,3230520000 +2014-08-08,1910.35,1932.38,1909.01,1931.59,2902280000 +2014-08-11,1933.43,1944.9,1933.43,1936.92,2784890000 +2014-08-12,1935.73,1939.65,1928.29,1933.75,2611700000 +2014-08-13,1935.6,1948.41,1935.6,1946.72,2718020000 +2014-08-14,1947.41,1955.23,1947.41,1955.18,2609460000 +2014-08-15,1958.87,1964.04,1941.5,1955.06,3023380000 +2014-08-18,1958.36,1971.99,1958.36,1971.74,2638160000 +2014-08-19,1972.73,1982.57,1972.73,1981.6,2656430000 +2014-08-20,1980.46,1988.57,1977.68,1986.51,2579560000 +2014-08-21,1986.82,1994.76,1986.82,1992.37,2638920000 +2014-08-22,1992.6,1993.54,1984.76,1988.4,2301860000 +2014-08-25,1991.74,2001.95,1991.74,1997.92,2233880000 +2014-08-26,1998.59,2005.04,1998.59,2000.02,2451950000 +2014-08-27,2000.54,2002.14,1996.2,2000.12,2344350000 +2014-08-28,1997.42,1998.55,1990.52,1996.74,2282400000 +2014-08-29,1998.45,2003.38,1994.65,2003.37,2259130000 +2014-09-02,2004.07,2006.12,1994.85,2002.28,2819980000 +2014-09-03,2003.57,2009.28,1998.14,2000.72,2809980000 +2014-09-04,2001.67,2011.17,1992.54,1997.65,3072410000 +2014-09-05,1998,2007.71,1990.1,2007.71,2818300000 +2014-09-08,2007.17,2007.17,1995.6,2001.54,2789090000 +2014-09-09,2000.73,2001.01,1984.61,1988.44,2882830000 +2014-09-10,1988.41,1996.66,1982.99,1995.69,2912430000 +2014-09-11,1992.85,1997.65,1985.93,1997.45,2941690000 +2014-09-12,1996.74,1996.74,1980.26,1985.54,3206570000 +2014-09-15,1986.04,1987.18,1978.48,1984.13,2776530000 +2014-09-16,1981.93,2002.28,1979.06,1998.98,3160310000 +2014-09-17,1999.3,2010.74,1993.29,2001.57,3209420000 +2014-09-18,2003.07,2012.34,2003.07,2011.36,3235340000 +2014-09-19,2012.74,2019.26,2006.59,2010.4,4880220000 +2014-09-22,2009.08,2009.08,1991.01,1994.29,3349670000 +2014-09-23,1992.78,1995.41,1982.77,1982.77,3279350000 +2014-09-24,1983.34,1999.79,1978.63,1998.3,3313850000 +2014-09-25,1997.32,1997.32,1965.99,1965.99,3273050000 +2014-09-26,1966.22,1986.37,1966.22,1982.85,2929440000 +2014-09-29,1978.96,1981.28,1964.04,1977.8,3094440000 +2014-09-30,1978.21,1985.17,1968.96,1972.29,3951100000 +2014-10-01,1971.44,1971.44,1941.72,1946.16,4188590000 +2014-10-02,1945.83,1952.32,1926.03,1946.17,4012510000 +2014-10-03,1948.12,1971.19,1948.12,1967.9,3560970000 +2014-10-06,1970.01,1977.84,1958.43,1964.82,3358220000 +2014-10-07,1962.36,1962.36,1934.87,1935.1,3687870000 +2014-10-08,1935.55,1970.36,1925.25,1968.89,4441890000 +2014-10-09,1967.68,1967.68,1927.56,1928.21,4344020000 +2014-10-10,1925.63,1936.98,1906.05,1906.13,4550540000 +2014-10-13,1905.65,1912.09,1874.14,1874.74,4352580000 +2014-10-14,1877.11,1898.71,1871.79,1877.7,4812010000 +2014-10-15,1874.18,1874.18,1820.66,1862.49,6090800000 +2014-10-16,1855.95,1876.01,1835.02,1862.76,5073150000 +2014-10-17,1864.91,1898.16,1864.91,1886.76,4482120000 +2014-10-20,1885.62,1905.03,1882.3,1904.01,3331210000 +2014-10-21,1909.38,1942.45,1909.38,1941.28,3987090000 +2014-10-22,1941.29,1949.31,1926.83,1927.11,3761930000 +2014-10-23,1931.02,1961.95,1931.02,1950.82,3789250000 +2014-10-24,1951.59,1965.27,1946.27,1964.58,3078380000 +2014-10-27,1962.97,1964.64,1951.37,1961.63,3538860000 +2014-10-28,1964.14,1985.05,1964.14,1985.05,3653260000 +2014-10-29,1983.29,1991.4,1969.04,1982.3,3740350000 +2014-10-30,1979.49,1999.4,1974.75,1994.65,3586150000 +2014-10-31,2001.2,2018.19,2001.2,2018.05,4292290000 +2014-11-03,2018.21,2024.46,2013.68,2017.81,3555440000 +2014-11-04,2015.81,2015.98,2001.01,2012.1,3956260000 +2014-11-05,2015.29,2023.77,2014.42,2023.57,3766590000 +2014-11-06,2023.33,2031.61,2015.86,2031.21,3669770000 +2014-11-07,2032.36,2034.26,2025.07,2031.92,3704280000 +2014-11-10,2032.01,2038.7,2030.17,2038.26,3284940000 +2014-11-11,2038.2,2041.28,2035.28,2039.68,2958320000 +2014-11-12,2037.75,2040.33,2031.95,2038.25,3246650000 +2014-11-13,2039.21,2046.18,2030.44,2039.33,3455270000 +2014-11-14,2039.74,2042.22,2035.2,2039.82,3227130000 +2014-11-17,2038.29,2043.07,2034.46,2041.32,3152890000 +2014-11-18,2041.48,2056.08,2041.48,2051.8,3416190000 +2014-11-19,2051.16,2052.14,2040.37,2048.72,3390850000 +2014-11-20,2045.87,2053.84,2040.49,2052.75,3128290000 +2014-11-21,2057.46,2071.46,2056.75,2063.5,3916420000 +2014-11-24,2065.07,2070.17,2065.07,2069.41,3128060000 +2014-11-25,2070.15,2074.21,2064.75,2067.03,3392940000 +2014-11-26,2067.36,2073.29,2066.62,2072.83,2745260000 +2014-11-28,2074.78,2075.76,2065.06,2067.56,2504640000 +2014-12-01,2065.78,2065.78,2049.57,2053.44,4159010000 +2014-12-02,2053.77,2068.77,2053.77,2066.55,3686650000 +2014-12-03,2067.45,2076.28,2066.65,2074.33,3612680000 +2014-12-04,2073.64,2077.34,2062.34,2071.92,3408340000 +2014-12-05,2072.78,2079.47,2070.81,2075.37,3419620000 +2014-12-08,2074.84,2075.78,2054.27,2060.31,3800990000 +2014-12-09,2056.55,2060.6,2034.17,2059.82,3970150000 +2014-12-10,2058.86,2058.86,2024.26,2026.14,4114440000 +2014-12-11,2027.92,2055.53,2027.92,2035.33,3917950000 +2014-12-12,2030.36,2032.25,2002.33,2002.33,4157650000 +2014-12-15,2005.03,2018.69,1982.26,1989.63,4361990000 +2014-12-16,1986.71,2016.89,1972.56,1972.74,4958680000 +2014-12-17,1973.77,2016.75,1973.77,2012.89,4942370000 +2014-12-18,2018.98,2061.23,2018.98,2061.23,4703380000 +2014-12-19,2061.04,2077.85,2061.03,2070.65,6465530000 +2014-12-22,2069.28,2078.76,2069.28,2078.54,3369520000 +2014-12-23,2081.48,2086.73,2079.77,2082.17,3043950000 +2014-12-24,2083.25,2087.56,2081.86,2081.88,1416980000 +2014-12-26,2084.3,2092.7,2084.3,2088.77,1735230000 +2014-12-29,2087.63,2093.55,2085.75,2090.57,2452360000 +2014-12-30,2088.49,2088.49,2079.53,2080.35,2440280000 +2014-12-31,2082.11,2085.58,2057.94,2058.9,2606070000 +2015-01-02,2058.9,2072.36,2046.04,2058.2,2708700000 +2015-01-05,2054.44,2054.44,2017.34,2020.58,3799120000 +2015-01-06,2022.15,2030.25,1992.44,2002.61,4460110000 +2015-01-07,2005.55,2029.61,2005.55,2025.9,3805480000 +2015-01-08,2030.61,2064.08,2030.61,2062.14,3934010000 +2015-01-09,2063.45,2064.43,2038.33,2044.81,3364140000 +2015-01-12,2046.13,2049.3,2022.58,2028.26,3456460000 +2015-01-13,2031.58,2056.93,2008.25,2023.03,4107300000 +2015-01-14,2018.4,2018.4,1988.44,2011.27,4378680000 +2015-01-15,2013.75,2021.35,1991.47,1992.67,4276720000 +2015-01-16,1992.25,2020.46,1988.12,2019.42,4056410000 +2015-01-20,2020.76,2028.94,2004.49,2022.55,3944340000 +2015-01-21,2020.19,2038.29,2012.04,2032.12,3730070000 +2015-01-22,2034.3,2064.62,2026.38,2063.15,4176050000 +2015-01-23,2062.98,2062.98,2050.54,2051.82,3573560000 +2015-01-26,2050.42,2057.62,2040.97,2057.09,3465760000 +2015-01-27,2047.86,2047.86,2019.91,2029.55,3329810000 +2015-01-28,2032.34,2042.49,2001.49,2002.16,4067530000 +2015-01-29,2002.45,2024.64,1989.18,2021.25,4127140000 +2015-01-30,2019.35,2023.32,1993.38,1994.99,4568650000 +2015-02-02,1996.67,2021.66,1980.9,2020.85,4008330000 +2015-02-03,2022.71,2050.3,2022.71,2050.03,4615900000 +2015-02-04,2048.86,2054.74,2036.72,2041.51,4141920000 +2015-02-05,2043.45,2063.55,2043.45,2062.52,3821990000 +2015-02-06,2062.28,2072.4,2049.97,2055.47,4232970000 +2015-02-09,2053.47,2056.16,2041.88,2046.74,3549540000 +2015-02-10,2049.38,2070.86,2048.62,2068.59,3669850000 +2015-02-11,2068.55,2073.48,2057.99,2068.53,3596860000 +2015-02-12,2069.98,2088.53,2069.98,2088.48,3788350000 +2015-02-13,2088.78,2097.03,2086.7,2096.99,3527450000 +2015-02-17,2096.47,2101.3,2089.8,2100.34,3361750000 +2015-02-18,2099.16,2100.23,2092.15,2099.68,3370020000 +2015-02-19,2099.25,2102.13,2090.79,2097.45,3247100000 +2015-02-20,2097.65,2110.61,2085.44,2110.3,3281600000 +2015-02-23,2109.83,2110.05,2103,2109.66,3093680000 +2015-02-24,2109.1,2117.94,2105.87,2115.48,3199840000 +2015-02-25,2115.3,2119.59,2109.89,2113.86,3312340000 +2015-02-26,2113.91,2113.91,2103.76,2110.74,3408690000 +2015-02-27,2110.88,2112.74,2103.75,2104.5,3547380000 +2015-03-02,2105.23,2117.52,2104.5,2117.39,3409490000 +2015-03-03,2115.76,2115.76,2098.26,2107.78,3262300000 +2015-03-04,2107.72,2107.72,2094.49,2098.53,3421110000 +2015-03-05,2098.54,2104.25,2095.22,2101.04,3103030000 +2015-03-06,2100.91,2100.91,2067.27,2071.26,3853570000 +2015-03-09,2072.25,2083.49,2072.21,2079.43,3349090000 +2015-03-10,2076.14,2076.14,2044.16,2044.16,3668900000 +2015-03-11,2044.69,2050.08,2039.69,2040.24,3406570000 +2015-03-12,2041.1,2066.41,2041.1,2065.95,3405860000 +2015-03-13,2064.56,2064.56,2041.17,2053.4,3498560000 +2015-03-16,2055.35,2081.41,2055.35,2081.19,3295600000 +2015-03-17,2080.59,2080.59,2065.08,2074.28,3221840000 +2015-03-18,2072.84,2106.85,2061.23,2099.5,4128210000 +2015-03-19,2098.69,2098.69,2085.56,2089.27,3305220000 +2015-03-20,2090.32,2113.92,2090.32,2108.1,5554120000 +2015-03-23,2107.99,2114.86,2104.42,2104.42,3267960000 +2015-03-24,2103.94,2107.63,2091.5,2091.5,3189820000 +2015-03-25,2093.1,2097.43,2061.05,2061.05,3521140000 +2015-03-26,2059.94,2067.15,2045.5,2056.15,3510670000 +2015-03-27,2055.78,2062.83,2052.96,2061.02,3008550000 +2015-03-30,2064.11,2088.97,2064.11,2086.24,2917690000 +2015-03-31,2084.05,2084.05,2067.04,2067.89,3376550000 +2015-04-01,2067.63,2067.63,2048.38,2059.69,3543270000 +2015-04-02,2060.03,2072.17,2057.32,2066.96,3095960000 +2015-04-06,2064.87,2086.99,2056.52,2080.62,3302970000 +2015-04-07,2080.79,2089.81,2076.1,2076.33,3065510000 +2015-04-08,2076.94,2086.69,2073.3,2081.9,3265330000 +2015-04-09,2081.29,2093.31,2074.29,2091.18,3172360000 +2015-04-10,2091.51,2102.61,2091.51,2102.06,3156200000 +2015-04-13,2102.03,2107.65,2092.33,2092.43,2908420000 +2015-04-14,2092.28,2098.62,2083.24,2095.84,3301270000 +2015-04-15,2097.82,2111.91,2097.82,2106.63,4013760000 +2015-04-16,2105.96,2111.3,2100.02,2104.99,3434120000 +2015-04-17,2102.58,2102.58,2072.37,2081.18,3627600000 +2015-04-20,2084.11,2103.94,2084.11,2100.4,3000160000 +2015-04-21,2102.82,2109.64,2094.38,2097.29,3243410000 +2015-04-22,2098.27,2109.98,2091.05,2107.96,3348480000 +2015-04-23,2107.21,2120.49,2103.19,2112.93,3636670000 +2015-04-24,2112.8,2120.92,2112.8,2117.69,3375780000 +2015-04-27,2119.29,2125.92,2107.04,2108.92,3438750000 +2015-04-28,2108.35,2116.04,2094.89,2114.76,3546270000 +2015-04-29,2112.49,2113.65,2097.41,2106.85,4074970000 +2015-04-30,2105.52,2105.52,2077.59,2085.51,4509680000 +2015-05-01,2087.38,2108.41,2087.38,2108.29,3379390000 +2015-05-04,2110.23,2120.95,2110.23,2114.49,3091580000 +2015-05-05,2112.63,2115.24,2088.46,2089.46,3793950000 +2015-05-06,2091.26,2098.42,2067.93,2080.15,3792210000 +2015-05-07,2079.96,2092.9,2074.99,2088,3676640000 +2015-05-08,2092.13,2117.66,2092.13,2116.1,3399440000 +2015-05-11,2115.56,2117.69,2104.58,2105.33,2992670000 +2015-05-12,2102.87,2105.06,2085.57,2099.12,3139520000 +2015-05-13,2099.62,2110.19,2096.04,2098.48,3374260000 +2015-05-14,2100.43,2121.45,2100.43,2121.1,3225740000 +2015-05-15,2122.07,2123.89,2116.81,2122.73,3092080000 +2015-05-18,2121.3,2131.78,2120.01,2129.2,2888190000 +2015-05-19,2129.45,2133.02,2124.5,2127.83,3296030000 +2015-05-20,2127.79,2134.72,2122.59,2125.85,3025880000 +2015-05-21,2125.55,2134.28,2122.95,2130.82,3070460000 +2015-05-22,2130.36,2132.15,2126.06,2126.06,2571860000 +2015-05-26,2125.34,2125.34,2099.18,2104.2,3342130000 +2015-05-27,2105.13,2126.22,2105.13,2123.48,3127960000 +2015-05-28,2122.27,2122.27,2112.86,2120.79,2980350000 +2015-05-29,2120.66,2120.66,2104.89,2107.39,3927390000 +2015-06-01,2108.64,2119.15,2102.54,2111.73,3011710000 +2015-06-02,2110.41,2117.59,2099.14,2109.6,3049350000 +2015-06-03,2110.64,2121.92,2109.61,2114.07,3099980000 +2015-06-04,2112.35,2112.89,2093.23,2095.84,3200050000 +2015-06-05,2095.09,2100.99,2085.67,2092.83,3243690000 +2015-06-08,2092.34,2093.01,2079.11,2079.28,2917150000 +2015-06-09,2079.07,2085.62,2072.14,2080.15,3034580000 +2015-06-10,2081.12,2108.5,2081.12,2105.2,3414320000 +2015-06-11,2106.24,2115.02,2106.24,2108.86,3128600000 +2015-06-12,2107.43,2107.43,2091.33,2094.11,2719400000 +2015-06-15,2091.34,2091.34,2072.49,2084.43,3061570000 +2015-06-16,2084.26,2097.4,2082.1,2096.29,2919900000 +2015-06-17,2097.4,2106.79,2088.86,2100.44,3222240000 +2015-06-18,2101.58,2126.65,2101.58,2121.24,3520360000 +2015-06-19,2121.06,2121.64,2109.45,2109.99,4449810000 +2015-06-22,2112.5,2129.87,2112.5,2122.85,3030020000 +2015-06-23,2123.16,2128.03,2119.89,2124.2,3091190000 +2015-06-24,2123.65,2125.1,2108.58,2108.58,3102480000 +2015-06-25,2109.96,2116.04,2101.78,2102.31,3214610000 +2015-06-26,2102.62,2108.92,2095.38,2101.49,5025470000 +2015-06-29,2098.63,2098.63,2056.64,2057.64,3678960000 +2015-06-30,2061.19,2074.28,2056.32,2063.11,4078540000 +2015-07-01,2067,2082.78,2067,2077.42,3727260000 +2015-07-02,2078.03,2085.06,2071.02,2076.78,2996540000 +2015-07-06,2073.95,2078.61,2058.4,2068.76,3486360000 +2015-07-07,2069.52,2083.74,2044.02,2081.34,4458660000 +2015-07-08,2077.66,2077.66,2044.66,2046.68,3608780000 +2015-07-09,2049.73,2074.28,2049.73,2051.31,3446810000 +2015-07-10,2052.74,2081.31,2052.74,2076.62,3065070000 +2015-07-13,2080.03,2100.67,2080.03,2099.6,3096730000 +2015-07-14,2099.72,2111.98,2098.18,2108.95,3002120000 +2015-07-15,2109.01,2114.14,2102.49,2107.4,3261810000 +2015-07-16,2110.55,2124.42,2110.55,2124.29,3227080000 +2015-07-17,2126.8,2128.91,2119.88,2126.64,3362750000 +2015-07-20,2126.85,2132.82,2123.66,2128.28,3245870000 +2015-07-21,2127.55,2128.49,2115.4,2119.21,3343690000 +2015-07-22,2118.21,2118.51,2110,2114.15,3694070000 +2015-07-23,2114.16,2116.87,2098.63,2102.15,3772810000 +2015-07-24,2102.24,2106.01,2077.09,2079.65,3870040000 +2015-07-27,2078.19,2078.19,2063.52,2067.64,3836750000 +2015-07-28,2070.75,2095.6,2069.09,2093.25,4117740000 +2015-07-29,2094.7,2110.6,2094.08,2108.57,4038900000 +2015-07-30,2106.78,2110.48,2094.97,2108.63,3579410000 +2015-07-31,2111.6,2114.24,2102.07,2103.84,3681340000 +2015-08-03,2104.49,2105.7,2087.31,2098.04,3476770000 +2015-08-04,2097.68,2102.51,2088.6,2093.32,3546710000 +2015-08-05,2095.27,2112.66,2095.27,2099.84,3968680000 +2015-08-06,2100.75,2103.32,2075.53,2083.56,4246570000 +2015-08-07,2082.61,2082.61,2067.91,2077.57,3602320000 +2015-08-10,2080.98,2105.35,2080.98,2104.18,3514460000 +2015-08-11,2102.66,2102.66,2076.49,2084.07,3708880000 +2015-08-12,2081.1,2089.06,2052.09,2086.05,4269130000 +2015-08-13,2086.19,2092.93,2078.26,2083.39,3221300000 +2015-08-14,2083.15,2092.45,2080.61,2091.54,2795590000 +2015-08-17,2089.7,2102.87,2079.3,2102.44,2867690000 +2015-08-18,2101.99,2103.47,2094.14,2096.92,2949990000 +2015-08-19,2095.69,2096.17,2070.53,2079.61,3512920000 +2015-08-20,2076.61,2076.61,2035.73,2035.73,3922470000 +2015-08-21,2034.08,2034.08,1970.89,1970.89,5018240000 +2015-08-24,1965.15,1965.15,1867.01,1893.21,6612690000 +2015-08-25,1898.08,1948.04,1867.08,1867.61,5183560000 +2015-08-26,1872.75,1943.09,1872.75,1940.51,5338250000 +2015-08-27,1942.77,1989.6,1942.77,1987.66,5006390000 +2015-08-28,1986.06,1993.48,1975.19,1988.87,3949080000 +2015-08-31,1986.73,1986.73,1965.98,1972.18,3915100000 +2015-09-01,1970.09,1970.09,1903.07,1913.85,4371850000 +2015-09-02,1916.52,1948.91,1916.52,1948.86,3742620000 +2015-09-03,1950.79,1975.01,1944.72,1951.13,3520700000 +2015-09-04,1947.76,1947.76,1911.21,1921.22,3167090000 +2015-09-08,1927.3,1970.42,1927.3,1969.41,3548650000 +2015-09-09,1971.45,1988.63,1937.88,1942.04,3652120000 +2015-09-10,1941.59,1965.29,1937.19,1952.29,3626320000 +2015-09-11,1951.45,1961.05,1939.19,1961.05,3218590000 +2015-09-14,1963.06,1963.06,1948.27,1953.03,3000200000 +2015-09-15,1955.1,1983.19,1954.3,1978.09,3239860000 +2015-09-16,1978.02,1997.26,1977.93,1995.31,3630680000 +2015-09-17,1995.33,2020.86,1986.73,1990.2,4183790000 +2015-09-18,1989.66,1989.66,1953.45,1958.03,6021240000 +2015-09-21,1960.84,1979.64,1955.8,1966.97,3269350000 +2015-09-22,1961.39,1961.39,1929.22,1942.74,3808260000 +2015-09-23,1943.24,1949.52,1932.57,1938.76,3190530000 +2015-09-24,1934.81,1937.17,1908.92,1932.24,4091530000 +2015-09-25,1935.93,1952.89,1921.5,1931.34,3721870000 +2015-09-28,1929.18,1929.18,1879.21,1881.77,4326660000 +2015-09-29,1881.9,1899.48,1871.91,1884.09,4132390000 +2015-09-30,1887.14,1920.53,1887.14,1920.03,4525070000 +2015-10-01,1919.65,1927.21,1900.7,1923.82,3983600000 +2015-10-02,1921.77,1951.36,1893.7,1951.36,4378570000 +2015-10-05,1954.33,1989.17,1954.33,1987.05,4334490000 +2015-10-06,1986.63,1991.62,1971.99,1979.92,4202400000 +2015-10-07,1982.34,1999.31,1976.44,1995.83,4666470000 +2015-10-08,1994.01,2016.5,1987.53,2013.43,3939140000 +2015-10-09,2013.73,2020.13,2007.61,2014.89,3706900000 +2015-10-12,2015.65,2018.66,2010.55,2017.46,2893250000 +2015-10-13,2015,2022.34,2001.78,2003.69,3401920000 +2015-10-14,2003.66,2009.56,1990.73,1994.24,3644590000 +2015-10-15,1996.47,2024.15,1996.47,2023.86,3746290000 +2015-10-16,2024.37,2033.54,2020.46,2033.11,3595430000 +2015-10-19,2031.73,2034.45,2022.31,2033.66,3287320000 +2015-10-20,2033.13,2039.12,2026.61,2030.77,3331500000 +2015-10-21,2033.47,2037.97,2017.22,2018.94,3627790000 +2015-10-22,2021.88,2055.2,2021.88,2052.51,4430850000 +2015-10-23,2058.19,2079.74,2058.19,2075.15,4108460000 +2015-10-26,2075.08,2075.14,2066.53,2071.18,3385800000 +2015-10-27,2068.75,2070.37,2058.84,2065.89,4216880000 +2015-10-28,2066.48,2090.35,2063.11,2090.35,4698110000 +2015-10-29,2088.35,2092.52,2082.63,2089.41,4008940000 +2015-10-30,2090,2094.32,2079.34,2079.36,4256200000 +2015-11-02,2080.76,2106.2,2080.76,2104.05,3760020000 +2015-11-03,2102.63,2116.48,2097.51,2109.79,4272060000 +2015-11-04,2110.6,2114.59,2096.98,2102.31,4078870000 +2015-11-05,2101.68,2108.78,2090.41,2099.93,4051890000 +2015-11-06,2098.6,2101.91,2083.74,2099.2,4369020000 +2015-11-09,2096.56,2096.56,2068.24,2078.58,3882350000 +2015-11-10,2077.19,2083.67,2069.91,2081.72,3821440000 +2015-11-11,2083.41,2086.94,2074.85,2075,3692410000 +2015-11-12,2072.29,2072.29,2045.66,2045.97,4016370000 +2015-11-13,2044.64,2044.64,2022.02,2023.04,4278750000 +2015-11-16,2022.08,2053.22,2019.39,2053.19,3741240000 +2015-11-17,2053.67,2066.69,2045.9,2050.44,4427350000 +2015-11-18,2051.99,2085.31,2051.99,2083.58,3926390000 +2015-11-19,2083.7,2086.74,2078.76,2081.24,3628110000 +2015-11-20,2082.82,2097.06,2082.82,2089.17,3929600000 +2015-11-23,2089.41,2095.61,2081.39,2086.59,3587980000 +2015-11-24,2084.42,2094.12,2070.29,2089.14,3884930000 +2015-11-25,2089.3,2093,2086.3,2088.87,2852940000 +2015-11-27,2088.82,2093.29,2084.13,2090.11,1466840000 +2015-11-30,2090.95,2093.81,2080.41,2080.41,4275030000 +2015-12-01,2082.93,2103.37,2082.93,2102.63,3712120000 +2015-12-02,2101.71,2104.27,2077.11,2079.51,3950640000 +2015-12-03,2080.71,2085,2042.35,2049.62,4306490000 +2015-12-04,2051.24,2093.84,2051.24,2091.69,4214910000 +2015-12-07,2090.42,2090.42,2066.78,2077.07,4043820000 +2015-12-08,2073.39,2073.85,2052.32,2063.59,4173570000 +2015-12-09,2061.17,2080.33,2036.53,2047.62,4385250000 +2015-12-10,2047.93,2067.65,2045.67,2052.23,3715150000 +2015-12-11,2047.27,2047.27,2008.8,2012.37,4301060000 +2015-12-14,2013.37,2022.92,1993.26,2021.94,4612440000 +2015-12-15,2025.55,2053.87,2025.55,2043.41,4353540000 +2015-12-16,2046.5,2076.72,2042.43,2073.07,4635450000 +2015-12-17,2073.76,2076.37,2041.66,2041.89,4327390000 +2015-12-18,2040.81,2040.81,2005.33,2005.55,6683070000 +2015-12-21,2010.27,2022.9,2005.93,2021.15,3760280000 +2015-12-22,2023.15,2042.74,2020.49,2038.97,3520860000 +2015-12-23,2042.2,2064.73,2042.2,2064.29,3484090000 +2015-12-24,2063.52,2067.36,2058.73,2060.99,1411860000 +2015-12-28,2057.77,2057.77,2044.2,2056.5,2492510000 +2015-12-29,2060.54,2081.56,2060.54,2078.36,2542000000 +2015-12-30,2077.34,2077.34,2061.97,2063.36,2367430000 +2015-12-31,2060.59,2062.54,2043.62,2043.94,2655330000 +2016-01-04,2038.2,2038.2,1989.68,2012.66,4304880000 +2016-01-05,2013.78,2021.94,2004.17,2016.71,3706620000 +2016-01-06,2011.71,2011.71,1979.05,1990.26,4336660000 +2016-01-07,1985.32,1985.32,1938.83,1943.09,5076590000 +2016-01-08,1945.97,1960.4,1918.46,1922.03,4664940000 +2016-01-11,1926.12,1935.65,1901.1,1923.67,4607290000 +2016-01-12,1927.83,1947.38,1914.35,1938.68,4887260000 +2016-01-13,1940.34,1950.33,1886.41,1890.28,5087030000 +2016-01-14,1891.68,1934.47,1878.93,1921.84,5241110000 +2016-01-15,1916.68,1916.68,1857.83,1880.33,5468460000 +2016-01-19,1888.66,1901.44,1864.6,1881.33,4928350000 +2016-01-20,1876.18,1876.18,1812.29,1859.33,6416070000 +2016-01-21,1861.46,1889.85,1848.98,1868.99,5078810000 +2016-01-22,1877.4,1908.85,1877.4,1906.9,4901760000 +2016-01-25,1906.28,1906.28,1875.97,1877.08,4401380000 +2016-01-26,1878.79,1906.73,1878.79,1903.63,4357940000 +2016-01-27,1902.52,1916.99,1872.7,1882.95,4754040000 +2016-01-28,1885.22,1902.96,1873.65,1893.36,4693010000 +2016-01-29,1894,1940.24,1894,1940.24,5497570000 +2016-02-01,1936.94,1947.2,1920.3,1939.38,4322530000 +2016-02-02,1935.26,1935.26,1897.29,1903.03,4463190000 +2016-02-03,1907.07,1918.01,1872.23,1912.53,5172950000 +2016-02-04,1911.67,1927.35,1900.52,1915.45,5193320000 +2016-02-05,1913.07,1913.07,1872.65,1880.05,4929940000 +2016-02-08,1873.25,1873.25,1828.46,1853.44,5636460000 +2016-02-09,1848.46,1868.25,1834.94,1852.21,5183220000 +2016-02-10,1857.1,1881.6,1850.32,1851.86,4471170000 +2016-02-11,1847,1847,1810.1,1829.08,5500800000 +2016-02-12,1833.4,1864.78,1833.4,1864.78,4696920000 +2016-02-16,1871.44,1895.77,1871.44,1895.58,4570670000 +2016-02-17,1898.8,1930.68,1898.8,1926.82,5011540000 +2016-02-18,1927.57,1930,1915.09,1917.83,4436490000 +2016-02-19,1916.74,1918.78,1902.17,1917.78,4142850000 +2016-02-22,1924.44,1946.7,1924.44,1945.5,4054710000 +2016-02-23,1942.38,1942.38,1919.44,1921.27,3890650000 +2016-02-24,1917.56,1932.08,1891,1929.8,4317250000 +2016-02-25,1931.87,1951.83,1925.41,1951.7,4118210000 +2016-02-26,1954.95,1962.96,1945.78,1948.05,4348510000 +2016-02-29,1947.13,1958.27,1931.81,1932.23,4588180000 +2016-03-01,1937.09,1978.35,1937.09,1978.35,4819750000 +2016-03-02,1976.6,1986.51,1968.8,1986.45,4666610000 +2016-03-03,1985.6,1993.69,1977.37,1993.4,5081700000 +2016-03-04,1994.01,2009.13,1986.77,1999.99,6049930000 +2016-03-07,1996.11,2006.12,1989.38,2001.76,4968180000 +2016-03-08,1996.88,1996.88,1977.43,1979.26,4641650000 +2016-03-09,1981.44,1992.69,1979.84,1989.26,4038120000 +2016-03-10,1990.97,2005.08,1969.25,1989.57,4376790000 +2016-03-11,1994.71,2022.37,1994.71,2022.19,4078620000 +2016-03-14,2019.27,2024.57,2012.05,2019.64,3487850000 +2016-03-15,2015.27,2015.94,2005.23,2015.93,3560280000 +2016-03-16,2014.24,2032.02,2010.04,2027.22,4057020000 +2016-03-17,2026.9,2046.24,2022.16,2040.59,4530480000 +2016-03-18,2041.16,2052.36,2041.16,2049.58,6503140000 +2016-03-21,2047.88,2053.91,2043.14,2051.6,3376600000 +2016-03-22,2048.64,2056.6,2040.57,2049.8,3418460000 +2016-03-23,2048.55,2048.55,2034.86,2036.71,3639510000 +2016-03-24,2032.48,2036.04,2022.49,2035.94,3407720000 +2016-03-28,2037.89,2042.67,2031.96,2037.05,2809090000 +2016-03-29,2035.75,2055.91,2028.31,2055.01,3822330000 +2016-03-30,2058.27,2072.21,2058.27,2063.95,3590310000 +2016-03-31,2063.77,2067.92,2057.46,2059.74,3715280000 +2016-04-01,2056.62,2075.07,2043.98,2072.78,3749990000 +2016-04-04,2073.19,2074.02,2062.57,2066.13,3485710000 +2016-04-05,2062.5,2062.5,2042.56,2045.17,4154920000 +2016-04-06,2045.56,2067.33,2043.09,2066.66,3750800000 +2016-04-07,2063.01,2063.01,2033.8,2041.91,3801250000 +2016-04-08,2045.54,2060.63,2041.69,2047.6,3359530000 +2016-04-11,2050.23,2062.93,2041.88,2041.99,3567840000 +2016-04-12,2043.72,2065.05,2039.74,2061.72,4239740000 +2016-04-13,2065.92,2083.18,2065.92,2082.42,4191830000 +2016-04-14,2082.89,2087.84,2078.13,2082.78,3765870000 +2016-04-15,2083.1,2083.22,2076.31,2080.73,3701450000 +2016-04-18,2078.83,2094.66,2073.65,2094.34,3316880000 +2016-04-19,2096.05,2104.05,2091.68,2100.8,3896830000 +2016-04-20,2101.52,2111.05,2096.32,2102.4,4184880000 +2016-04-21,2102.09,2103.78,2088.52,2091.48,4175290000 +2016-04-22,2091.49,2094.32,2081.2,2091.58,3790580000 +2016-04-25,2089.37,2089.37,2077.52,2087.79,3319740000 +2016-04-26,2089.84,2096.87,2085.8,2091.7,3557190000 +2016-04-27,2092.33,2099.89,2082.31,2095.15,4100110000 +2016-04-28,2090.93,2099.3,2071.62,2075.81,4309840000 +2016-04-29,2071.82,2073.85,2052.28,2065.3,4704720000 +2016-05-02,2067.17,2083.42,2066.11,2081.43,3841110000 +2016-05-03,2077.18,2077.18,2054.89,2063.37,4173390000 +2016-05-04,2060.3,2060.3,2045.55,2051.12,4058560000 +2016-05-05,2052.95,2060.23,2045.77,2050.63,4008530000 +2016-05-06,2047.77,2057.72,2039.45,2057.14,3796350000 +2016-05-09,2057.55,2064.15,2054.31,2058.69,3788620000 +2016-05-10,2062.63,2084.87,2062.63,2084.39,3600200000 +2016-05-11,2083.29,2083.29,2064.46,2064.46,3821980000 +2016-05-12,2067.17,2073.99,2053.13,2064.11,3782390000 +2016-05-13,2062.5,2066.79,2043.13,2046.61,3579880000 +2016-05-16,2046.53,2071.88,2046.53,2066.66,3501360000 +2016-05-17,2065.04,2065.69,2040.82,2047.21,4108960000 +2016-05-18,2044.38,2060.61,2034.49,2047.63,4101320000 +2016-05-19,2044.21,2044.21,2025.91,2040.04,3846770000 +2016-05-20,2041.88,2058.35,2041.88,2052.32,3507650000 +2016-05-23,2052.23,2055.58,2047.26,2048.04,3055480000 +2016-05-24,2052.65,2079.67,2052.65,2076.06,3627340000 +2016-05-25,2078.93,2094.73,2078.93,2090.54,3859160000 +2016-05-26,2091.44,2094.3,2087.08,2090.1,3230990000 +2016-05-27,2090.06,2099.06,2090.06,2099.06,3079150000 +2016-05-31,2100.13,2103.48,2088.66,2096.95,4514410000 +2016-06-01,2093.94,2100.97,2085.1,2099.33,3525170000 +2016-06-02,2097.71,2105.26,2088.59,2105.26,3632720000 +2016-06-03,2104.07,2104.07,2085.36,2099.13,3627780000 +2016-06-06,2100.83,2113.36,2100.83,2109.41,3442020000 +2016-06-07,2110.18,2119.22,2110.18,2112.13,3534730000 +2016-06-08,2112.71,2120.55,2112.71,2119.12,3562060000 +2016-06-09,2115.65,2117.64,2107.73,2115.48,3290320000 +2016-06-10,2109.57,2109.57,2089.96,2096.07,3515010000 +2016-06-13,2091.75,2098.12,2078.46,2079.06,3392030000 +2016-06-14,2076.65,2081.3,2064.1,2075.32,3759770000 +2016-06-15,2077.6,2085.65,2069.8,2071.5,3544720000 +2016-06-16,2066.36,2079.62,2050.37,2077.99,3628280000 +2016-06-17,2078.2,2078.2,2062.84,2071.22,4952630000 +2016-06-20,2075.58,2100.66,2075.58,2083.25,3467440000 +2016-06-21,2085.19,2093.66,2083.02,2088.9,3232880000 +2016-06-22,2089.75,2099.71,2084.36,2085.45,3168160000 +2016-06-23,2092.8,2113.32,2092.8,2113.32,3297940000 +2016-06-24,2103.81,2103.81,2032.57,2037.41,7597450000 +2016-06-27,2031.45,2031.45,1991.68,2000.54,5431220000 +2016-06-28,2006.67,2036.09,2006.67,2036.09,4385810000 +2016-06-29,2042.69,2073.13,2042.69,2070.77,4241740000 +2016-06-30,2073.17,2098.94,2070,2098.86,4622820000 +2016-07-01,2099.34,2108.71,2097.9,2102.95,3458890000 +2016-07-05,2095.05,2095.05,2080.86,2088.55,3658380000 +2016-07-06,2084.43,2100.72,2074.02,2099.73,3909380000 +2016-07-07,2100.42,2109.08,2089.39,2097.9,3604550000 +2016-07-08,2106.97,2131.71,2106.97,2129.9,3607500000 +2016-07-11,2131.72,2143.16,2131.72,2137.16,3253340000 +2016-07-12,2139.5,2155.4,2139.5,2152.14,4097820000 +2016-07-13,2153.81,2156.45,2146.21,2152.43,3502320000 +2016-07-14,2157.88,2168.99,2157.88,2163.75,3465610000 +2016-07-15,2165.13,2169.05,2155.79,2161.74,3122600000 +2016-07-18,2162.04,2168.35,2159.63,2166.89,3009310000 +2016-07-19,2163.79,2164.63,2159.01,2163.78,2968340000 +2016-07-20,2166.1,2175.63,2164.89,2173.02,3211860000 +2016-07-21,2172.91,2174.56,2159.75,2165.17,3438900000 +2016-07-22,2166.47,2175.11,2163.24,2175.03,3023280000 +2016-07-25,2173.71,2173.71,2161.95,2168.48,3057240000 +2016-07-26,2168.97,2173.54,2160.18,2169.18,3442350000 +2016-07-27,2169.81,2174.98,2159.07,2166.58,3995500000 +2016-07-28,2166.05,2172.85,2159.74,2170.06,3664240000 +2016-07-29,2168.83,2177.09,2163.49,2173.6,4038840000 +2016-08-01,2173.15,2178.29,2166.21,2170.84,3505990000 +2016-08-02,2169.94,2170.2,2147.58,2157.03,3848750000 +2016-08-03,2156.81,2163.79,2152.56,2163.79,3786530000 +2016-08-04,2163.51,2168.19,2159.07,2164.25,3709200000 +2016-08-05,2168.79,2182.87,2168.79,2182.87,3663070000 +2016-08-08,2183.76,2185.44,2177.85,2180.89,3327550000 +2016-08-09,2182.24,2187.66,2178.61,2181.74,3334300000 +2016-08-10,2182.81,2183.41,2172,2175.49,3254950000 +2016-08-11,2177.97,2188.45,2177.97,2185.79,3423160000 +2016-08-12,2183.74,2186.28,2179.42,2184.05,3000660000 +2016-08-15,2186.08,2193.81,2186.08,2190.15,3078530000 +2016-08-16,2186.24,2186.24,2178.14,2178.15,3196400000 +2016-08-17,2177.84,2183.08,2168.5,2182.22,3388910000 +2016-08-18,2181.9,2187.03,2180.46,2187.02,3300570000 +2016-08-19,2184.24,2185,2175.13,2183.87,3084800000 +2016-08-22,2181.58,2185.15,2175.96,2182.64,2777550000 +2016-08-23,2187.81,2193.42,2186.8,2186.9,3041490000 +2016-08-24,2185.09,2186.66,2171.25,2175.44,3148280000 +2016-08-25,2173.29,2179,2169.74,2172.47,2969310000 +2016-08-26,2175.1,2187.94,2160.39,2169.04,3342340000 +2016-08-29,2170.19,2183.48,2170.19,2180.38,2654780000 +2016-08-30,2179.45,2182.27,2170.41,2176.12,3006800000 +2016-08-31,2173.56,2173.79,2161.35,2170.95,3766390000 +2016-09-01,2171.33,2173.56,2157.09,2170.86,3392120000 +2016-09-02,2177.49,2184.87,2173.59,2179.98,3091120000 +2016-09-06,2181.61,2186.57,2175.1,2186.48,3447650000 +2016-09-07,2185.17,2187.87,2179.07,2186.16,3319420000 +2016-09-08,2182.76,2184.94,2177.49,2181.3,3727840000 +2016-09-09,2169.08,2169.08,2127.81,2127.81,4233960000 +2016-09-12,2120.86,2163.3,2119.12,2159.04,4010480000 +2016-09-13,2150.47,2150.47,2120.27,2127.02,4141670000 +2016-09-14,2127.86,2141.33,2119.9,2125.77,3664100000 +2016-09-15,2125.36,2151.31,2122.36,2147.26,3373720000 +2016-09-16,2146.48,2146.48,2131.2,2139.16,5014360000 +2016-09-19,2143.99,2153.61,2135.91,2139.12,3163000000 +2016-09-20,2145.94,2150.8,2139.17,2139.76,3140730000 +2016-09-21,2144.58,2165.11,2139.57,2163.12,3712090000 +2016-09-22,2170.94,2179.99,2170.94,2177.18,3552830000 +2016-09-23,2173.29,2173.75,2163.97,2164.69,3317190000 +2016-09-26,2158.54,2158.54,2145.04,2146.1,3216170000 +2016-09-27,2146.04,2161.13,2141.55,2159.93,3437770000 +2016-09-28,2161.85,2172.4,2151.79,2171.37,3891460000 +2016-09-29,2168.9,2172.67,2145.2,2151.13,4249220000 +2016-09-30,2156.51,2175.3,2156.51,2168.27,4173340000 +2016-10-03,2164.33,2164.41,2154.77,2161.2,3137550000 +2016-10-04,2163.37,2165.46,2144.01,2150.49,3750890000 +2016-10-05,2155.15,2163.95,2155.15,2159.73,3906550000 +2016-10-06,2158.22,2162.93,2150.28,2160.77,3461550000 +2016-10-07,2164.19,2165.86,2144.85,2153.74,3619890000 +2016-10-10,2160.39,2169.6,2160.39,2163.66,2916550000 +2016-10-11,2161.35,2161.56,2128.84,2136.73,3438270000 +2016-10-12,2137.67,2145.36,2132.77,2139.18,2977100000 +2016-10-13,2130.26,2138.19,2114.72,2132.55,3580450000 +2016-10-14,2139.68,2149.19,2132.98,2132.98,3228150000 +2016-10-17,2132.95,2135.61,2124.43,2126.5,2830390000 +2016-10-18,2138.31,2144.38,2135.49,2139.6,3170000000 +2016-10-19,2140.81,2148.44,2138.15,2144.29,3362670000 +2016-10-20,2142.51,2147.18,2133.44,2141.34,3337170000 +2016-10-21,2139.43,2142.63,2130.09,2141.16,3448850000 +2016-10-24,2148.5,2154.79,2146.91,2151.33,3357320000 +2016-10-25,2149.72,2151.44,2141.93,2143.16,3751340000 +2016-10-26,2136.97,2145.73,2131.59,2139.43,3775200000 +2016-10-27,2144.06,2147.13,2132.52,2133.04,4204830000 +2016-10-28,2132.23,2140.72,2119.36,2126.41,4019510000 +2016-10-31,2129.78,2133.25,2125.53,2126.15,3922400000 +2016-11-01,2128.68,2131.45,2097.85,2111.72,4532160000 +2016-11-02,2109.43,2111.76,2094,2097.94,4248580000 +2016-11-03,2098.8,2102.56,2085.23,2088.66,3886740000 +2016-11-04,2083.79,2099.07,2083.79,2085.18,3837860000 +2016-11-07,2100.59,2132,2100.59,2131.52,3736060000 +2016-11-08,2129.92,2146.87,2123.56,2139.56,3916930000 +2016-11-09,2131.56,2170.1,2125.35,2163.26,6264150000 +2016-11-10,2167.49,2182.3,2151.17,2167.48,6451640000 +2016-11-11,2162.71,2165.92,2152.49,2164.45,4988050000 +2016-11-14,2165.64,2171.36,2156.08,2164.2,5367200000 +2016-11-15,2168.29,2180.84,2166.38,2180.39,4543860000 +2016-11-16,2177.53,2179.22,2172.2,2176.94,3830590000 +2016-11-17,2178.61,2188.06,2176.65,2187.12,3809160000 +2016-11-18,2186.85,2189.89,2180.38,2181.9,3572400000 +2016-11-21,2186.43,2198.7,2186.43,2198.18,3607010000 +2016-11-22,2201.56,2204.8,2194.51,2202.94,3957940000 +2016-11-23,2198.55,2204.72,2194.51,2204.72,3418640000 +2016-11-25,2206.27,2213.35,2206.27,2213.35,1584600000 +2016-11-28,2210.21,2211.14,2200.36,2201.72,3505650000 +2016-11-29,2200.76,2210.46,2198.15,2204.66,3706560000 +2016-11-30,2204.97,2214.1,2198.81,2198.81,5533980000 +2016-12-01,2200.17,2202.6,2187.44,2191.08,5063740000 +2016-12-02,2191.12,2197.95,2188.37,2191.95,3779500000 +2016-12-05,2200.65,2209.42,2199.97,2204.71,3895230000 +2016-12-06,2207.26,2212.78,2202.21,2212.23,3855320000 +2016-12-07,2210.72,2241.63,2208.93,2241.35,4501820000 +2016-12-08,2241.13,2251.69,2237.57,2246.19,4200580000 +2016-12-09,2249.73,2259.8,2249.23,2259.53,3884480000 +2016-12-12,2258.83,2264.03,2252.37,2256.96,4034510000 +2016-12-13,2263.32,2277.53,2263.32,2271.72,3857590000 +2016-12-14,2268.35,2276.2,2248.44,2253.28,4406970000 +2016-12-15,2253.77,2272.12,2253.77,2262.03,4168200000 +2016-12-16,2266.81,2268.05,2254.24,2258.07,5920340000 +2016-12-19,2259.24,2267.47,2258.21,2262.53,3248370000 +2016-12-20,2266.5,2272.56,2266.14,2270.76,3298780000 +2016-12-21,2270.54,2271.23,2265.15,2265.18,2852230000 +2016-12-22,2262.93,2263.18,2256.08,2260.96,2876320000 +2016-12-23,2260.25,2263.79,2258.84,2263.79,2020550000 +2016-12-27,2266.23,2273.82,2266.15,2268.88,1987080000 +2016-12-28,2270.23,2271.31,2249.11,2249.92,2392360000 +2016-12-29,2249.5,2254.51,2244.56,2249.26,2336370000 +2016-12-30,2251.61,2253.58,2233.62,2238.83,2670900000 +2017-01-03,2251.57,2263.88,2245.13,2257.83,3770530000 +2017-01-04,2261.6,2272.82,2261.6,2270.75,3764890000 +2017-01-05,2268.18,2271.5,2260.45,2269,3761820000 +2017-01-06,2271.14,2282.1,2264.06,2276.98,3339890000 +2017-01-09,2273.59,2275.49,2268.9,2268.9,3217610000 +2017-01-10,2269.72,2279.27,2265.27,2268.9,3638790000 +2017-01-11,2268.6,2275.32,2260.83,2275.32,3620410000 +2017-01-12,2271.14,2271.78,2254.25,2270.44,3462130000 +2017-01-13,2272.74,2278.68,2271.51,2274.64,3081270000 +2017-01-17,2269.14,2272.08,2262.81,2267.89,3584990000 +2017-01-18,2269.14,2272.01,2263.35,2271.89,3315250000 +2017-01-19,2271.9,2274.33,2258.41,2263.69,3165970000 +2017-01-20,2269.96,2276.96,2265.01,2271.31,3524970000 +2017-01-23,2267.78,2271.78,2257.02,2265.2,3152710000 +2017-01-24,2267.88,2284.63,2266.68,2280.07,3810960000 +2017-01-25,2288.88,2299.55,2288.88,2298.37,3846020000 +2017-01-26,2298.63,2300.99,2294.08,2296.68,3610360000 +2017-01-27,2299.02,2299.02,2291.62,2294.69,3135890000 +2017-01-30,2286.01,2286.01,2268.04,2280.9,3591270000 +2017-01-31,2274.02,2279.09,2267.21,2278.87,4087450000 +2017-02-01,2285.59,2289.14,2272.44,2279.55,3916610000 +2017-02-02,2276.69,2283.97,2271.65,2280.85,3807710000 +2017-02-03,2288.54,2298.31,2287.88,2297.42,3597970000 +2017-02-06,2294.28,2296.18,2288.57,2292.56,3109050000 +2017-02-07,2295.87,2299.4,2290.16,2293.08,3448690000 +2017-02-08,2289.55,2295.91,2285.38,2294.67,3609740000 +2017-02-09,2296.7,2311.08,2296.61,2307.87,3677940000 +2017-02-10,2312.27,2319.23,2311.1,2316.1,3475020000 +2017-02-13,2321.72,2331.58,2321.42,2328.25,3349730000 +2017-02-14,2326.12,2337.58,2322.17,2337.58,3520910000 +2017-02-15,2335.58,2351.3,2334.81,2349.25,3775590000 +2017-02-16,2349.64,2351.31,2338.87,2347.22,3672370000 +2017-02-17,2343.01,2351.16,2339.58,2351.16,3513060000 +2017-02-21,2354.91,2366.71,2354.91,2365.38,3579780000 +2017-02-22,2361.11,2365.13,2358.34,2362.82,3468670000 +2017-02-23,2367.5,2368.26,2355.09,2363.81,4015260000 +2017-02-24,2355.73,2367.34,2352.87,2367.34,3831570000 +2017-02-27,2365.23,2371.54,2361.87,2369.75,3582610000 +2017-02-28,2366.08,2367.79,2358.96,2363.64,4210140000 +2017-03-01,2380.13,2400.98,2380.13,2395.96,4345180000 +2017-03-02,2394.75,2394.75,2380.17,2381.92,3821320000 +2017-03-03,2380.92,2383.89,2375.39,2383.12,3555260000 +2017-03-06,2375.23,2378.8,2367.98,2375.31,3232700000 +2017-03-07,2370.74,2375.12,2365.51,2368.39,3518390000 +2017-03-08,2369.81,2373.09,2361.01,2362.98,3812100000 +2017-03-09,2363.49,2369.08,2354.54,2364.87,3716340000 +2017-03-10,2372.52,2376.86,2363.04,2372.6,3432950000 +2017-03-13,2371.56,2374.42,2368.52,2373.47,3133900000 +2017-03-14,2368.55,2368.55,2358.18,2365.45,3172630000 +2017-03-15,2370.34,2390.01,2368.94,2385.26,3906840000 +2017-03-16,2387.71,2388.1,2377.18,2381.38,3365660000 +2017-03-17,2383.71,2385.71,2377.64,2378.25,5178040000 +2017-03-20,2378.24,2379.55,2369.66,2373.47,3054930000 +2017-03-21,2379.32,2381.93,2341.9,2344.02,4265590000 +2017-03-22,2343,2351.81,2336.45,2348.45,3572730000 +2017-03-23,2345.97,2358.92,2342.13,2345.96,3260600000 +2017-03-24,2350.42,2356.22,2335.74,2343.98,2975130000 +2017-03-27,2329.11,2344.9,2322.25,2341.59,3240230000 +2017-03-28,2339.79,2363.78,2337.63,2358.57,3367780000 +2017-03-29,2356.54,2363.36,2352.94,2361.13,3106940000 +2017-03-30,2361.31,2370.42,2358.58,2368.06,3158420000 +2017-03-31,2364.82,2370.35,2362.6,2362.72,3354110000 +2017-04-03,2362.34,2365.87,2344.73,2358.84,3416400000 +2017-04-04,2354.76,2360.53,2350.72,2360.16,3206240000 +2017-04-05,2366.59,2378.36,2350.52,2352.95,3770520000 +2017-04-06,2353.79,2364.16,2348.9,2357.49,3201920000 +2017-04-07,2356.59,2363.76,2350.74,2355.54,3053150000 +2017-04-10,2357.16,2366.37,2351.5,2357.16,2785410000 +2017-04-11,2353.92,2355.22,2337.25,2353.78,3117420000 +2017-04-12,2352.15,2352.72,2341.18,2344.93,3196950000 +2017-04-13,2341.98,2348.26,2328.95,2328.95,3143890000 +2017-04-17,2332.62,2349.14,2332.51,2349.01,2824710000 +2017-04-18,2342.53,2348.35,2334.54,2342.19,3269840000 +2017-04-19,2346.79,2352.63,2335.05,2338.17,3519900000 +2017-04-20,2342.69,2361.37,2340.91,2355.84,3647420000 +2017-04-21,2354.74,2356.18,2344.51,2348.69,3503360000 +2017-04-24,2370.33,2376.98,2369.19,2374.15,3690650000 +2017-04-25,2381.51,2392.48,2381.15,2388.61,3995240000 +2017-04-26,2388.98,2398.16,2386.78,2387.45,4105920000 +2017-04-27,2389.7,2392.1,2382.68,2388.77,4098460000 +2017-04-28,2393.68,2393.68,2382.36,2384.2,3718270000 +2017-05-01,2388.5,2394.49,2384.83,2388.33,3199240000 +2017-05-02,2391.05,2392.93,2385.82,2391.17,3813680000 +2017-05-03,2386.5,2389.82,2379.75,2388.13,3893990000 +2017-05-04,2389.79,2391.43,2380.35,2389.52,4362540000 +2017-05-05,2392.37,2399.29,2389.38,2399.29,3540140000 +2017-05-08,2399.94,2401.36,2393.92,2399.38,3429440000 +2017-05-09,2401.58,2403.87,2392.44,2396.92,3653590000 +2017-05-10,2396.79,2399.74,2392.79,2399.63,3643530000 +2017-05-11,2394.84,2395.72,2381.74,2394.44,3727420000 +2017-05-12,2392.44,2392.44,2387.19,2390.9,3305630000 +2017-05-15,2393.98,2404.05,2393.94,2402.32,3473600000 +2017-05-16,2404.55,2405.77,2396.05,2400.67,3420790000 +2017-05-17,2382.95,2384.87,2356.21,2357.03,4163000000 +2017-05-18,2354.69,2375.74,2352.72,2365.72,4319420000 +2017-05-19,2371.37,2389.06,2370.43,2381.73,3825160000 +2017-05-22,2387.21,2395.46,2386.92,2394.02,3172830000 +2017-05-23,2397.04,2400.85,2393.88,2398.42,3213570000 +2017-05-24,2401.41,2405.58,2397.99,2404.39,3389900000 +2017-05-25,2409.54,2418.71,2408.01,2415.07,3535390000 +2017-05-26,2414.5,2416.68,2412.2,2415.82,2805040000 +2017-05-30,2411.67,2415.26,2409.43,2412.91,3203160000 +2017-05-31,2415.63,2415.99,2403.59,2411.8,4516110000 +2017-06-01,2415.65,2430.06,2413.54,2430.06,3857140000 +2017-06-02,2431.28,2440.23,2427.71,2439.07,3461680000 +2017-06-05,2437.83,2439.55,2434.32,2436.1,2912600000 +2017-06-06,2431.92,2436.21,2428.12,2429.33,3357840000 +2017-06-07,2432.03,2435.28,2424.75,2433.14,3572300000 +2017-06-08,2434.27,2439.27,2427.94,2433.79,3728860000 +2017-06-09,2436.39,2446.2,2415.7,2431.77,4027340000 +2017-06-12,2425.88,2430.38,2419.97,2429.39,4027750000 +2017-06-13,2434.15,2441.49,2431.28,2440.35,3275500000 +2017-06-14,2443.75,2443.75,2428.34,2437.92,3555590000 +2017-06-15,2424.14,2433.95,2418.53,2432.46,3353050000 +2017-06-16,2431.24,2433.15,2422.88,2433.15,5284720000 +2017-06-19,2442.55,2453.82,2441.79,2453.46,3264700000 +2017-06-20,2450.66,2450.66,2436.6,2437.03,3416510000 +2017-06-21,2439.31,2442.23,2430.74,2435.61,3594820000 +2017-06-22,2437.4,2441.62,2433.27,2434.5,3468210000 +2017-06-23,2434.65,2441.4,2431.11,2438.3,5278330000 +2017-06-26,2443.32,2450.42,2437.03,2439.07,3238970000 +2017-06-27,2436.34,2440.15,2419.38,2419.38,3563910000 +2017-06-28,2428.7,2442.97,2428.02,2440.69,3500800000 +2017-06-29,2442.38,2442.73,2405.7,2419.7,3900280000 +2017-06-30,2429.2,2432.71,2421.65,2423.41,3361590000 +2017-07-03,2431.39,2439.17,2428.69,2429.01,1962290000 +2017-07-05,2430.78,2434.9,2422.05,2432.54,3367220000 +2017-07-06,2423.44,2424.28,2407.7,2409.75,3364520000 +2017-07-07,2413.52,2426.92,2413.52,2425.18,2901330000 +2017-07-10,2424.51,2432,2422.27,2427.43,2999130000 +2017-07-11,2427.35,2429.3,2412.79,2425.53,3106750000 +2017-07-12,2435.75,2445.76,2435.75,2443.25,3171620000 +2017-07-13,2444.99,2449.32,2441.69,2447.83,3067670000 +2017-07-14,2449.16,2463.54,2446.69,2459.27,2736640000 +2017-07-17,2459.5,2462.82,2457.16,2459.14,2793170000 +2017-07-18,2455.88,2460.92,2450.34,2460.61,2962130000 +2017-07-19,2463.85,2473.83,2463.85,2473.83,3059760000 +2017-07-20,2475.56,2477.62,2468.43,2473.45,3182780000 +2017-07-21,2467.4,2472.54,2465.06,2472.54,3059570000 +2017-07-24,2472.04,2473.1,2466.32,2469.91,3010240000 +2017-07-25,2477.88,2481.24,2474.91,2477.13,4108060000 +2017-07-26,2479.97,2481.69,2474.94,2477.83,3557020000 +2017-07-27,2482.76,2484.04,2459.93,2475.42,3995520000 +2017-07-28,2469.12,2473.53,2464.66,2472.1,3294770000 +2017-07-31,2475.94,2477.96,2468.53,2470.3,3469210000 +2017-08-01,2477.1,2478.51,2471.14,2476.35,3460860000 +2017-08-02,2480.38,2480.38,2466.48,2477.57,3478580000 +2017-08-03,2476.03,2476.03,2468.85,2472.16,3645020000 +2017-08-04,2476.88,2480,2472.08,2476.83,3235140000 +2017-08-07,2477.14,2480.95,2475.88,2480.91,2931780000 +2017-08-08,2478.35,2490.87,2470.32,2474.92,3344640000 +2017-08-09,2465.35,2474.41,2462.08,2474.02,3308060000 +2017-08-10,2465.38,2465.38,2437.75,2438.21,3621070000 +2017-08-11,2441.04,2448.09,2437.85,2441.32,3159930000 +2017-08-14,2454.96,2468.22,2454.96,2465.84,2822550000 +2017-08-15,2468.66,2468.9,2461.61,2464.61,2913100000 +2017-08-16,2468.63,2474.93,2463.86,2468.11,2953650000 +2017-08-17,2462.95,2465.02,2430.01,2430.01,3142620000 +2017-08-18,2427.64,2440.27,2420.69,2425.55,3415680000 +2017-08-21,2425.5,2430.58,2417.35,2428.37,2788150000 +2017-08-22,2433.75,2454.77,2433.67,2452.51,2777490000 +2017-08-23,2444.88,2448.91,2441.42,2444.04,2785290000 +2017-08-24,2447.91,2450.39,2436.19,2438.97,2846590000 +2017-08-25,2444.72,2453.96,2442.22,2443.05,2588780000 +2017-08-28,2447.35,2449.12,2439.03,2444.24,2677700000 +2017-08-29,2431.94,2449.19,2428.2,2446.3,2737580000 +2017-08-30,2446.06,2460.31,2443.77,2457.59,2633660000 +2017-08-31,2462.65,2475.01,2462.65,2471.65,3348110000 +2017-09-01,2474.42,2480.38,2473.85,2476.55,2710730000 +2017-09-05,2470.35,2471.97,2446.55,2457.85,3490260000 +2017-09-06,2463.83,2469.64,2459.2,2465.54,3374410000 +2017-09-07,2468.06,2468.62,2460.29,2465.1,3353930000 +2017-09-08,2462.25,2467.11,2459.4,2461.43,3302490000 +2017-09-11,2474.52,2488.95,2474.52,2488.11,3291760000 +2017-09-12,2491.94,2496.77,2490.37,2496.48,3230920000 +2017-09-13,2493.89,2498.37,2492.14,2498.37,3368050000 +2017-09-14,2494.56,2498.43,2491.35,2495.62,3414460000 +2017-09-15,2495.67,2500.23,2493.16,2500.23,4853170000 +2017-09-18,2502.51,2508.32,2499.92,2503.87,3194300000 +2017-09-19,2506.29,2507.84,2503.19,2506.65,3249100000 +2017-09-20,2506.84,2508.85,2496.67,2508.24,3530010000 +2017-09-21,2507.16,2507.16,2499,2500.6,2930860000 +2017-09-22,2497.26,2503.47,2496.54,2502.22,2865960000 +2017-09-25,2499.39,2502.54,2488.03,2496.66,3297890000 +2017-09-26,2501.04,2503.51,2495.12,2496.84,3043110000 +2017-09-27,2503.3,2511.75,2495.91,2507.04,3456030000 +2017-09-28,2503.41,2510.81,2502.93,2510.06,3168620000 +2017-09-29,2509.96,2519.44,2507.99,2519.36,3211920000 +2017-10-02,2521.2,2529.23,2520.4,2529.12,3199730000 +2017-10-03,2530.34,2535.13,2528.85,2534.58,3068850000 +2017-10-04,2533.48,2540.53,2531.8,2537.74,3017120000 +2017-10-05,2540.86,2552.51,2540.02,2552.07,3045120000 +2017-10-06,2547.44,2549.41,2543.79,2549.33,2884570000 +2017-10-09,2551.39,2551.82,2541.6,2544.73,2483970000 +2017-10-10,2549.99,2555.23,2544.86,2550.64,2960500000 +2017-10-11,2550.62,2555.24,2547.95,2555.24,2976090000 +2017-10-12,2552.88,2555.33,2548.31,2550.93,3151510000 +2017-10-13,2555.66,2557.65,2552.09,2553.17,3149440000 +2017-10-16,2555.57,2559.47,2552.64,2557.64,2916020000 +2017-10-17,2557.17,2559.71,2554.69,2559.36,2889390000 +2017-10-18,2562.87,2564.11,2559.67,2561.26,2998090000 +2017-10-19,2553.39,2562.36,2547.92,2562.1,2990710000 +2017-10-20,2567.56,2575.44,2567.56,2575.21,3384650000 +2017-10-23,2578.08,2578.29,2564.33,2564.98,3211710000 +2017-10-24,2568.66,2572.18,2565.58,2569.13,3427330000 +2017-10-25,2566.52,2567.4,2544,2557.15,3874510000 +2017-10-26,2560.08,2567.07,2559.8,2560.4,3869050000 +2017-10-27,2570.26,2582.98,2565.94,2581.07,3887110000 +2017-10-30,2577.75,2580.03,2568.25,2572.83,3658870000 +2017-10-31,2575.99,2578.29,2572.15,2575.26,3827230000 +2017-11-01,2583.21,2588.4,2574.92,2579.36,3813180000 +2017-11-02,2579.46,2581.11,2566.17,2579.85,4048270000 +2017-11-03,2581.93,2588.42,2576.77,2587.84,3567710000 +2017-11-06,2587.47,2593.38,2585.66,2591.13,3539080000 +2017-11-07,2592.11,2597.02,2584.35,2590.64,3809650000 +2017-11-08,2588.71,2595.47,2585.02,2594.38,3899360000 +2017-11-09,2584,2586.5,2566.33,2584.62,3831610000 +2017-11-10,2580.18,2583.81,2575.57,2582.3,3486910000 +2017-11-13,2576.53,2587.66,2574.48,2584.84,3402930000 +2017-11-14,2577.75,2579.66,2566.56,2578.87,3641760000 +2017-11-15,2569.45,2572.84,2557.45,2564.62,3558890000 +2017-11-16,2572.95,2590.09,2572.95,2585.64,3312710000 +2017-11-17,2582.94,2583.96,2577.62,2578.85,3300160000 +2017-11-20,2579.49,2584.64,2578.24,2582.14,3003540000 +2017-11-21,2589.17,2601.19,2589.17,2599.03,3332720000 +2017-11-22,2600.31,2600.94,2595.23,2597.08,2762950000 +2017-11-24,2600.42,2604.21,2600.42,2602.42,1349780000 +2017-11-27,2602.66,2606.41,2598.87,2601.42,3006860000 +2017-11-28,2605.94,2627.69,2605.44,2627.04,3488420000 +2017-11-29,2627.82,2634.89,2620.32,2626.07,4078280000 +2017-11-30,2633.93,2657.74,2633.93,2647.58,4938490000 +2017-12-01,2645.1,2650.62,2605.52,2642.22,3942320000 +2017-12-04,2657.19,2665.19,2639.03,2639.44,4023150000 +2017-12-05,2639.78,2648.72,2627.73,2629.57,3539040000 +2017-12-06,2626.24,2634.41,2624.75,2629.27,3229000000 +2017-12-07,2628.38,2640.99,2626.53,2636.98,3292400000 +2017-12-08,2646.21,2651.65,2644.1,2651.5,3106150000 +2017-12-11,2652.19,2660.33,2651.47,2659.99,3091950000 +2017-12-12,2661.73,2669.72,2659.78,2664.11,3555680000 +2017-12-13,2667.59,2671.88,2662.85,2662.85,3542370000 +2017-12-14,2665.87,2668.09,2652.01,2652.01,3430030000 +2017-12-15,2660.63,2679.63,2659.14,2675.81,5723920000 +2017-12-18,2685.92,2694.97,2685.92,2690.16,3724660000 +2017-12-19,2692.71,2694.44,2680.74,2681.47,3368590000 +2017-12-20,2688.18,2691.01,2676.11,2679.25,3241030000 +2017-12-21,2683.02,2692.64,2682.4,2684.57,3273390000 +2017-12-22,2684.22,2685.35,2678.13,2683.34,2399830000 +2017-12-26,2679.09,2682.74,2677.96,2680.5,1968780000 +2017-12-27,2682.1,2685.64,2678.91,2682.62,2202080000 +2017-12-28,2686.1,2687.66,2682.69,2687.54,2153330000 +2017-12-29,2689.15,2692.12,2673.61,2673.61,2443490000 +2018-01-02,2683.73,2695.89,2682.36,2695.81,3367250000 +2018-01-03,2697.85,2714.37,2697.77,2713.06,3538660000 +2018-01-04,2719.31,2729.29,2719.07,2723.99,3695260000 +2018-01-05,2731.33,2743.45,2727.92,2743.15,3236620000 +2018-01-08,2742.67,2748.51,2737.6,2747.71,3242650000 +2018-01-09,2751.15,2759.14,2747.86,2751.29,3453480000 +2018-01-10,2745.55,2750.8,2736.06,2748.23,3576350000 +2018-01-11,2752.97,2767.56,2752.78,2767.56,3641320000 +2018-01-12,2770.18,2787.85,2769.64,2786.24,3573970000 +2018-01-16,2798.96,2807.54,2768.64,2776.42,4325970000 +2018-01-17,2784.99,2807.04,2778.38,2802.56,3778050000 +2018-01-18,2802.4,2805.83,2792.56,2798.03,3681470000 +2018-01-19,2802.6,2810.33,2798.08,2810.3,3639430000 +2018-01-22,2809.16,2833.03,2808.12,2832.97,3471780000 +2018-01-23,2835.05,2842.24,2830.59,2839.13,3519650000 +2018-01-24,2845.42,2852.97,2824.81,2837.54,4014070000 +2018-01-25,2846.24,2848.56,2830.94,2839.25,3835150000 +2018-01-26,2847.48,2872.87,2846.18,2872.87,3443230000 +2018-01-29,2867.23,2870.62,2851.48,2853.53,3573830000 +2018-01-30,2832.74,2837.75,2818.27,2822.43,3990650000 +2018-01-31,2832.41,2839.26,2813.04,2823.81,4261280000 +2018-02-01,2816.45,2835.96,2812.7,2821.98,3938450000 +2018-02-02,2808.92,2808.92,2759.97,2762.13,4301130000 +2018-02-05,2741.06,2763.39,2638.17,2648.94,5283460000 +2018-02-06,2614.78,2701.04,2593.07,2695.14,5891660000 +2018-02-07,2690.95,2727.67,2681.33,2681.66,4626570000 +2018-02-08,2685.01,2685.27,2580.56,2581,5305440000 +2018-02-09,2601.78,2638.67,2532.69,2619.55,5680070000 +2018-02-12,2636.75,2672.61,2622.45,2656,4055790000 +2018-02-13,2646.27,2668.84,2637.08,2662.94,3472870000 +2018-02-14,2651.21,2702.1,2648.87,2698.63,4003740000 +2018-02-15,2713.46,2731.51,2689.82,2731.2,3684910000 +2018-02-16,2727.14,2754.42,2725.11,2732.22,3637460000 +2018-02-20,2722.99,2737.6,2706.76,2716.26,3627610000 +2018-02-21,2720.53,2747.75,2701.29,2701.33,3779400000 +2018-02-22,2710.42,2731.26,2697.77,2703.96,3701270000 +2018-02-23,2715.8,2747.76,2713.74,2747.3,3189190000 +2018-02-26,2757.37,2780.64,2753.78,2779.6,3424650000 +2018-02-27,2780.45,2789.15,2744.22,2744.28,3745080000 +2018-02-28,2753.78,2761.52,2713.54,2713.83,4230660000 +2018-03-01,2715.22,2730.89,2659.65,2677.67,4503970000 +2018-03-02,2658.89,2696.25,2647.32,2691.25,3882450000 +2018-03-05,2681.06,2728.09,2675.75,2720.94,3710810000 +2018-03-06,2730.18,2732.08,2711.26,2728.12,3370690000 +2018-03-07,2710.18,2730.6,2701.74,2726.8,3393270000 +2018-03-08,2732.75,2740.45,2722.65,2738.97,3212320000 +2018-03-09,2752.91,2786.57,2751.54,2786.57,3364100000 +2018-03-12,2790.54,2796.98,2779.26,2783.02,3185020000 +2018-03-13,2792.31,2801.9,2758.68,2765.31,3301650000 +2018-03-14,2774.06,2777.11,2744.38,2749.48,3391360000 +2018-03-15,2754.27,2763.03,2741.47,2747.33,3500330000 +2018-03-16,2750.57,2761.85,2749.97,2752.01,5372340000 +2018-03-19,2741.38,2741.38,2694.59,2712.92,3302130000 +2018-03-20,2715.05,2724.22,2710.05,2716.94,3261030000 +2018-03-21,2714.99,2739.14,2709.79,2711.93,3415510000 +2018-03-22,2691.36,2695.68,2641.59,2643.69,3739800000 +2018-03-23,2646.71,2657.67,2585.89,2588.26,3815080000 +2018-03-26,2619.35,2661.36,2601.81,2658.55,3511100000 +2018-03-27,2667.57,2674.78,2596.12,2612.62,3706350000 +2018-03-28,2611.3,2632.65,2593.06,2605,3864500000 +2018-03-29,2614.41,2659.07,2609.72,2640.87,3565990000 +2018-04-02,2633.45,2638.3,2553.8,2581.88,3598520000 +2018-04-03,2592.17,2619.14,2575.49,2614.45,3392810000 +2018-04-04,2584.04,2649.86,2573.61,2644.69,3350340000 +2018-04-05,2657.36,2672.08,2649.58,2662.84,3178970000 +2018-04-06,2645.82,2656.88,2586.27,2604.47,3299700000 +2018-04-09,2617.18,2653.55,2610.79,2613.16,3062960000 +2018-04-10,2638.41,2665.45,2635.78,2656.87,3543930000 +2018-04-11,2643.89,2661.43,2639.25,2642.19,3020760000 +2018-04-12,2653.83,2674.72,2653.83,2663.99,3021320000 +2018-04-13,2676.9,2680.26,2645.05,2656.3,2960910000 +2018-04-16,2670.1,2686.49,2665.16,2677.84,3019700000 +2018-04-17,2692.74,2713.34,2692.05,2706.39,3234360000 +2018-04-18,2710.11,2717.49,2703.63,2708.64,3383410000 +2018-04-19,2701.16,2702.84,2681.9,2693.13,3349370000 +2018-04-20,2692.56,2693.94,2660.61,2670.14,3388590000 +2018-04-23,2675.4,2682.86,2657.99,2670.29,3017480000 +2018-04-24,2680.8,2683.55,2617.32,2634.56,3706740000 +2018-04-25,2634.92,2645.3,2612.67,2639.4,3499440000 +2018-04-26,2651.65,2676.48,2647.16,2666.94,3665720000 +2018-04-27,2675.47,2677.35,2659.01,2669.91,3219030000 +2018-04-30,2682.51,2682.87,2648.04,2648.05,3734530000 +2018-05-01,2642.96,2655.27,2625.41,2654.8,3559850000 +2018-05-02,2654.24,2660.87,2631.7,2635.67,4010770000 +2018-05-03,2628.08,2637.14,2594.62,2629.73,3851470000 +2018-05-04,2621.45,2670.93,2615.32,2663.42,3327220000 +2018-05-07,2680.34,2683.35,2664.7,2672.63,3237960000 +2018-05-08,2670.26,2676.34,2655.2,2671.92,3717570000 +2018-05-09,2678.12,2701.27,2674.14,2697.79,3909500000 +2018-05-10,2705.02,2726.11,2704.54,2723.07,3333050000 +2018-05-11,2722.7,2732.86,2717.45,2727.72,2862700000 +2018-05-14,2738.47,2742.1,2725.47,2730.13,2972660000 +2018-05-15,2718.59,2718.59,2701.91,2711.45,3290680000 +2018-05-16,2712.62,2727.76,2712.17,2722.46,3202670000 +2018-05-17,2719.71,2731.96,2711.36,2720.13,3475400000 +2018-05-18,2717.35,2719.5,2709.18,2712.97,3368690000 +2018-05-21,2735.39,2739.19,2725.7,2733.01,3019890000 +2018-05-22,2738.34,2742.24,2721.88,2724.44,3366310000 +2018-05-23,2713.98,2733.33,2709.54,2733.29,3326290000 +2018-05-24,2730.94,2731.97,2707.38,2727.76,3256030000 +2018-05-25,2723.6,2727.36,2714.99,2721.33,2995260000 +2018-05-29,2705.11,2710.67,2676.81,2689.86,3736890000 +2018-05-30,2702.43,2729.34,2702.43,2724.01,3561050000 +2018-05-31,2720.98,2722.5,2700.68,2705.27,4235370000 +2018-06-01,2718.7,2736.93,2718.7,2734.62,3684130000 +2018-06-04,2741.67,2749.16,2740.54,2746.87,3376510000 +2018-06-05,2748.46,2752.61,2739.51,2748.8,3517790000 +2018-06-06,2753.25,2772.39,2748.46,2772.35,3651640000 +2018-06-07,2774.84,2779.9,2760.16,2770.37,3711330000 +2018-06-08,2765.84,2779.39,2763.59,2779.03,3123210000 +2018-06-11,2780.18,2790.21,2780.17,2782,3232330000 +2018-06-12,2785.6,2789.8,2778.78,2786.85,3401010000 +2018-06-13,2787.94,2791.47,2774.65,2775.63,3779230000 +2018-06-14,2783.21,2789.06,2776.52,2782.49,3526890000 +2018-06-15,2777.78,2782.81,2761.73,2779.66,5428790000 +2018-06-18,2765.79,2774.99,2757.12,2773.75,3287150000 +2018-06-19,2752.01,2765.05,2743.19,2762.59,3661470000 +2018-06-20,2769.73,2774.86,2763.91,2767.32,3327600000 +2018-06-21,2769.28,2769.28,2744.39,2749.76,3300060000 +2018-06-22,2760.79,2764.17,2752.68,2754.88,5450550000 +2018-06-25,2742.94,2742.94,2698.67,2717.07,3655080000 +2018-06-26,2722.12,2732.91,2715.6,2723.06,3555090000 +2018-06-27,2728.45,2746.09,2699.38,2699.63,3776090000 +2018-06-28,2698.69,2724.34,2691.99,2716.31,3428140000 +2018-06-29,2727.13,2743.26,2718.03,2718.37,3565620000 +2018-07-02,2704.95,2727.26,2698.95,2726.71,3073650000 +2018-07-03,2733.27,2736.58,2711.16,2713.22,1911470000 +2018-07-05,2724.19,2737.83,2716.02,2736.61,2953420000 +2018-07-06,2737.68,2764.41,2733.52,2759.82,2554780000 +2018-07-09,2775.62,2784.65,2770.73,2784.17,3050040000 +2018-07-10,2788.56,2795.58,2786.24,2793.84,3063850000 +2018-07-11,2779.82,2785.91,2770.77,2774.02,2964740000 +2018-07-12,2783.14,2799.22,2781.53,2798.29,2821690000 +2018-07-13,2796.93,2804.53,2791.69,2801.31,2614000000 +2018-07-16,2797.36,2801.19,2793.39,2798.43,2812230000 +2018-07-17,2789.34,2814.19,2789.24,2809.55,3050730000 +2018-07-18,2811.35,2816.76,2805.89,2815.62,3089780000 +2018-07-19,2809.37,2812.05,2799.77,2804.49,3266700000 +2018-07-20,2804.55,2809.7,2800.01,2801.83,3230210000 +2018-07-23,2799.17,2808.61,2795.14,2806.98,2907430000 +2018-07-24,2820.68,2829.99,2811.12,2820.4,3417530000 +2018-07-25,2817.73,2848.03,2817.73,2846.07,3553010000 +2018-07-26,2835.49,2845.57,2835.26,2837.44,3653330000 +2018-07-27,2842.35,2843.17,2808.34,2818.82,3415710000 +2018-07-30,2819,2821.74,2798.11,2802.6,3245770000 +2018-07-31,2809.73,2824.46,2808.06,2816.29,3892100000 +2018-08-01,2821.17,2825.83,2805.85,2813.36,3496990000 +2018-08-02,2800.48,2829.91,2796.34,2827.22,3467380000 +2018-08-03,2829.62,2840.38,2827.37,2840.35,3030390000 +2018-08-06,2840.29,2853.29,2835.98,2850.4,2874540000 +2018-08-07,2855.92,2863.43,2855.92,2858.45,3162770000 +2018-08-08,2856.79,2862.44,2853.09,2857.7,2972200000 +2018-08-09,2857.19,2862.48,2851.98,2853.58,3047050000 +2018-08-10,2838.9,2842.2,2825.81,2833.28,3256040000 +2018-08-13,2835.46,2843.4,2819.88,2821.93,3158450000 +2018-08-14,2827.88,2843.11,2826.58,2839.96,2976970000 +2018-08-15,2827.95,2827.95,2802.49,2818.37,3645070000 +2018-08-16,2831.44,2850.49,2831.44,2840.69,3219880000 +2018-08-17,2838.32,2855.63,2833.73,2850.13,3024100000 +2018-08-20,2853.93,2859.76,2850.62,2857.05,2748020000 +2018-08-21,2861.51,2873.23,2861.32,2862.96,3147140000 +2018-08-22,2860.99,2867.54,2856.05,2861.82,2689560000 +2018-08-23,2860.29,2868.78,2854.03,2856.98,2713910000 +2018-08-24,2862.35,2876.16,2862.35,2874.69,2596190000 +2018-08-27,2884.69,2898.25,2884.69,2896.74,2854080000 +2018-08-28,2901.45,2903.77,2893.5,2897.52,2683190000 +2018-08-29,2900.62,2916.5,2898.4,2914.04,2791860000 +2018-08-30,2908.94,2912.46,2895.22,2901.13,2802180000 +2018-08-31,2898.37,2906.32,2891.73,2901.52,2880260000 +2018-09-04,2896.96,2900.18,2885.13,2896.72,3077060000 +2018-09-05,2891.59,2894.21,2876.92,2888.6,3241250000 +2018-09-06,2888.64,2892.05,2867.29,2878.05,3139590000 +2018-09-07,2868.26,2883.81,2864.12,2871.68,2946270000 +2018-09-10,2881.39,2886.93,2875.94,2877.13,2731400000 +2018-09-11,2871.57,2892.52,2866.78,2887.89,2899660000 +2018-09-12,2888.29,2894.65,2879.2,2888.92,3264930000 +2018-09-13,2896.85,2906.76,2896.39,2904.18,3254930000 +2018-09-14,2906.38,2908.3,2895.77,2904.98,3149800000 +2018-09-17,2903.83,2904.65,2886.16,2888.8,2947760000 +2018-09-18,2890.74,2911.17,2890.43,2904.31,3074610000 +2018-09-19,2906.6,2912.36,2903.82,2907.95,3280020000 +2018-09-20,2919.73,2934.8,2919.73,2930.75,3337730000 +2018-09-21,2936.76,2940.91,2927.11,2929.67,5607610000 +2018-09-24,2921.83,2923.79,2912.63,2919.37,3372210000 +2018-09-25,2921.75,2923.95,2913.7,2915.56,3285480000 +2018-09-26,2916.98,2931.15,2903.28,2905.97,3388620000 +2018-09-27,2911.65,2927.22,2909.27,2914,3060850000 +2018-09-28,2910.03,2920.53,2907.5,2913.98,3432300000 +2018-10-01,2926.29,2937.06,2917.91,2924.59,3364190000 +2018-10-02,2923.8,2931.42,2919.37,2923.43,3401880000 +2018-10-03,2931.69,2939.86,2921.36,2925.51,3598710000 +2018-10-04,2919.35,2919.78,2883.92,2901.61,3496860000 +2018-10-05,2902.54,2909.64,2869.29,2885.57,3328980000 +2018-10-08,2877.53,2889.45,2862.08,2884.43,3330320000 +2018-10-09,2882.51,2894.83,2874.27,2880.34,3520500000 +2018-10-10,2873.9,2874.02,2784.86,2785.68,4501250000 +2018-10-11,2776.87,2795.14,2710.51,2728.37,4890630000 +2018-10-12,2770.54,2775.77,2729.44,2767.13,3966040000 +2018-10-15,2763.83,2775.99,2749.03,2750.79,3300140000 +2018-10-16,2767.05,2813.46,2766.91,2809.92,3428340000 +2018-10-17,2811.67,2816.94,2781.81,2809.21,3321710000 +2018-10-18,2802,2806.04,2755.18,2768.78,3616440000 +2018-10-19,2775.66,2797.77,2760.27,2767.78,3566490000 +2018-10-22,2773.94,2778.94,2749.22,2755.88,3307140000 +2018-10-23,2721.03,2753.59,2691.43,2740.69,4348580000 +2018-10-24,2737.87,2742.59,2651.89,2656.1,4709310000 +2018-10-25,2674.88,2722.7,2667.84,2705.57,4634770000 +2018-10-26,2667.86,2692.38,2628.16,2658.69,4803150000 +2018-10-29,2682.65,2706.85,2603.54,2641.25,4673700000 +2018-10-30,2640.68,2685.43,2635.34,2682.63,5106380000 +2018-10-31,2705.6,2736.69,2705.6,2711.74,5112420000 +2018-11-01,2717.58,2741.67,2708.85,2740.37,4708420000 +2018-11-02,2745.45,2756.55,2700.44,2723.06,4237930000 +2018-11-05,2726.37,2744.27,2717.94,2738.31,3623320000 +2018-11-06,2738.4,2756.82,2737.08,2755.45,3510860000 +2018-11-07,2774.13,2815.15,2774.13,2813.89,3914750000 +2018-11-08,2806.38,2814.75,2794.99,2806.83,3630490000 +2018-11-09,2794.1,2794.1,2764.24,2781.01,4019090000 +2018-11-12,2773.93,2775.99,2722,2726.22,3670930000 +2018-11-13,2730.05,2754.6,2714.98,2722.18,4091440000 +2018-11-14,2737.9,2746.8,2685.75,2701.58,4402370000 +2018-11-15,2693.52,2735.38,2670.75,2730.2,4179140000 +2018-11-16,2718.54,2746.75,2712.16,2736.27,3975180000 +2018-11-19,2730.74,2733.16,2681.09,2690.73,3772900000 +2018-11-20,2654.6,2669.44,2631.52,2641.89,4357900000 +2018-11-21,2657.74,2670.73,2649.82,2649.93,3233550000 +2018-11-23,2633.36,2647.55,2631.09,2632.56,1651650000 +2018-11-26,2649.97,2674.35,2649.97,2673.45,3443950000 +2018-11-27,2663.75,2682.53,2655.89,2682.17,3485220000 +2018-11-28,2691.45,2744,2684.38,2743.79,3951670000 +2018-11-29,2736.97,2753.75,2722.94,2737.8,3560770000 +2018-11-30,2737.76,2760.88,2732.76,2760.17,4658580000 +2018-12-03,2790.5,2800.18,2773.38,2790.37,4186060000 +2018-12-04,2782.43,2785.93,2697.18,2700.06,4499840000 +2018-12-06,2663.51,2696.15,2621.53,2695.95,5141470000 +2018-12-07,2691.26,2708.54,2623.14,2633.08,4216690000 +2018-12-10,2630.86,2647.51,2583.23,2637.72,4151030000 +2018-12-11,2664.44,2674.35,2621.3,2636.78,3905870000 +2018-12-12,2658.23,2685.44,2650.26,2651.07,3958890000 +2018-12-13,2658.7,2670.19,2637.27,2650.54,3927720000 +2018-12-14,2629.68,2635.07,2593.84,2599.95,4035020000 +2018-12-17,2590.75,2601.13,2530.54,2545.94,4616350000 +2018-12-18,2559.9,2573.99,2528.71,2546.16,4470880000 +2018-12-19,2547.05,2585.29,2488.96,2506.96,5127940000 +2018-12-20,2496.77,2509.63,2441.18,2467.42,5585780000 +2018-12-21,2465.38,2504.41,2408.55,2416.62,7609010000 +2018-12-24,2400.56,2410.34,2351.1,2351.1,2613930000 +2018-12-26,2363.12,2467.76,2346.58,2467.7,4233990000 +2018-12-27,2442.5,2489.1,2397.94,2488.83,4096610000 +2018-12-28,2498.77,2520.27,2472.89,2485.74,3702620000 +2018-12-31,2498.94,2509.24,2482.82,2506.85,3442870000 +2019-01-02,2476.96,2519.49,2467.47,2510.03,3733160000 +2019-01-03,2491.92,2493.14,2443.96,2447.89,3822860000 +2019-01-04,2474.33,2538.07,2474.33,2531.94,4213410000 +2019-01-07,2535.61,2566.16,2524.56,2549.69,4104710000 +2019-01-08,2568.11,2579.82,2547.56,2574.41,4083030000 +2019-01-09,2580,2595.32,2568.89,2584.96,4052480000 +2019-01-10,2573.51,2597.82,2562.02,2596.64,3704500000 +2019-01-11,2588.11,2596.27,2577.4,2596.26,3434490000 +2019-01-14,2580.31,2589.32,2570.41,2582.61,3664450000 +2019-01-15,2585.1,2613.08,2585.1,2610.3,3572330000 +2019-01-16,2614.75,2625.76,2612.68,2616.1,3863770000 +2019-01-17,2609.28,2645.06,2606.36,2635.96,3772270000 +2019-01-18,2651.27,2675.47,2647.58,2670.71,3986730000 +2019-01-22,2657.88,2657.88,2617.27,2632.9,3908030000 +2019-01-23,2643.48,2653.19,2612.86,2638.7,3335610000 +2019-01-24,2638.84,2647.2,2627.01,2642.33,3433250000 +2019-01-25,2657.44,2672.38,2657.33,2664.76,3814080000 +2019-01-28,2644.97,2644.97,2624.06,2643.85,3612810000 +2019-01-29,2644.89,2650.93,2631.05,2640,3504200000 +2019-01-30,2653.62,2690.44,2648.34,2681.05,3867810000 +2019-01-31,2685.49,2708.95,2678.65,2704.1,4917650000 +2019-02-01,2702.32,2716.66,2696.88,2706.53,3759270000 +2019-02-04,2706.49,2724.99,2698.75,2724.87,3359840000 +2019-02-05,2728.34,2738.98,2724.03,2737.7,3560430000 +2019-02-06,2735.05,2738.08,2724.15,2731.61,3472690000 +2019-02-07,2717.53,2719.32,2687.26,2706.05,4099490000 +2019-02-08,2692.36,2708.07,2681.83,2707.88,3622330000 +2019-02-11,2712.4,2718.05,2703.79,2709.8,3361970000 +2019-02-12,2722.61,2748.19,2722.61,2744.73,3827770000 +2019-02-13,2750.3,2761.85,2748.63,2753.03,3670770000 +2019-02-14,2743.5,2757.9,2731.23,2745.73,3836700000 +2019-02-15,2760.24,2775.66,2760.24,2775.6,3641370000 +2019-02-19,2769.28,2787.33,2767.29,2779.76,3533710000 +2019-02-20,2779.05,2789.88,2774.06,2784.7,3835450000 +2019-02-21,2780.24,2781.58,2764.55,2774.88,3559710000 +2019-02-22,2780.67,2794.2,2779.11,2792.67,3427810000 +2019-02-25,2804.35,2813.49,2794.99,2796.11,3804380000 +2019-02-26,2792.36,2803.12,2789.47,2793.9,3645680000 +2019-02-27,2787.5,2795.76,2775.13,2792.38,3767130000 +2019-02-28,2788.11,2793.73,2782.51,2784.49,4396930000 +2019-03-01,2798.22,2808.02,2787.38,2803.69,3972280000 +2019-03-04,2814.37,2816.88,2767.66,2792.81,3919810000 +2019-03-05,2794.41,2796.44,2782.97,2789.65,3585690000 +2019-03-06,2790.27,2790.27,2768.69,2771.45,3786600000 +2019-03-07,2766.53,2767.25,2739.09,2748.93,3904860000 +2019-03-08,2730.79,2744.13,2722.27,2743.07,3423130000 +2019-03-11,2747.61,2784,2747.61,2783.3,3749030000 +2019-03-12,2787.34,2798.32,2786.73,2791.52,3414230000 +2019-03-13,2799.78,2821.24,2799.78,2810.92,3766150000 +2019-03-14,2810.38,2815,2803.46,2808.48,3469730000 +2019-03-15,2810.79,2830.73,2810.79,2822.48,5962730000 +2019-03-18,2822.61,2835.41,2821.99,2832.94,3552190000 +2019-03-19,2840.76,2852.42,2823.27,2832.57,3620220000 +2019-03-20,2831.34,2843.54,2812.43,2824.23,3771200000 +2019-03-21,2819.72,2860.31,2817.38,2854.88,3546800000 +2019-03-22,2844.52,2846.16,2800.47,2800.71,4237200000 +2019-03-25,2796.01,2809.79,2785.02,2798.36,3376580000 +2019-03-26,2812.66,2829.87,2803.99,2818.46,3266050000 +2019-03-27,2819.72,2825.56,2787.72,2805.37,3372930000 +2019-03-28,2809.4,2819.71,2798.77,2815.44,3158170000 +2019-03-29,2828.27,2836.03,2819.23,2834.4,3740700000 +2019-04-01,2848.63,2869.4,2848.63,2867.19,3500760000 +2019-04-02,2868.24,2872.9,2858.75,2867.24,3246900000 +2019-04-03,2876.09,2885.25,2865.17,2873.4,3550240000 +2019-04-04,2873.99,2881.28,2867.14,2879.39,3015180000 +2019-04-05,2884.16,2893.24,2882.99,2892.74,3146820000 +2019-04-08,2888.46,2895.95,2880.78,2895.77,3054030000 +2019-04-09,2886.58,2886.88,2873.33,2878.2,3007980000 +2019-04-10,2881.37,2889.71,2879.13,2888.21,3062380000 +2019-04-11,2891.92,2893.42,2881.99,2888.32,2938540000 +2019-04-12,2900.86,2910.54,2898.37,2907.41,3688490000 +2019-04-15,2908.32,2909.6,2896.48,2905.58,3088330000 +2019-04-16,2912.26,2916.06,2900.71,2907.06,3402210000 +2019-04-17,2916.04,2918,2895.45,2900.45,3602300000 +2019-04-18,2904.81,2908.4,2891.9,2905.03,3506850000 +2019-04-22,2898.78,2909.51,2896.35,2907.97,2997950000 +2019-04-23,2909.99,2936.31,2908.53,2933.68,3635030000 +2019-04-24,2934,2936.83,2926.05,2927.25,3448960000 +2019-04-25,2928.99,2933.1,2912.84,2926.17,3425280000 +2019-04-26,2925.81,2939.88,2917.56,2939.88,3248500000 +2019-04-29,2940.58,2949.52,2939.35,2943.03,3118780000 +2019-04-30,2937.14,2948.22,2924.11,2945.83,3919330000 +2019-05-01,2952.33,2954.13,2923.36,2923.73,3645850000 +2019-05-02,2922.16,2931.68,2900.5,2917.52,3778890000 +2019-05-03,2929.21,2947.85,2929.21,2945.64,3338120000 +2019-05-06,2908.89,2937.32,2898.21,2932.47,3181520000 +2019-05-07,2913.03,2913.03,2862.6,2884.05,3767100000 +2019-05-08,2879.61,2897.96,2873.28,2879.42,3485790000 +2019-05-09,2859.84,2875.97,2836.4,2870.72,3638820000 +2019-05-10,2863.1,2891.31,2825.39,2881.4,3529600000 +2019-05-13,2840.19,2840.19,2801.43,2811.87,3894030000 +2019-05-14,2820.12,2852.54,2820.12,2834.41,3322720000 +2019-05-15,2820.38,2858.68,2815.08,2850.96,3125950000 +2019-05-16,2855.8,2892.15,2855.8,2876.32,3338060000 +2019-05-17,2858.6,2885.48,2854.23,2859.53,3257950000 +2019-05-20,2841.94,2853.86,2831.29,2840.23,3288870000 +2019-05-21,2854.02,2868.88,2854.02,2864.36,3218700000 +2019-05-22,2856.06,2865.47,2851.11,2856.27,3192510000 +2019-05-23,2836.7,2836.7,2805.49,2822.24,3891980000 +2019-05-24,2832.41,2841.36,2820.19,2826.06,2887390000 +2019-05-28,2830.03,2840.51,2801.58,2802.39,4121410000 +2019-05-29,2790.25,2792.03,2766.06,2783.02,3700050000 +2019-05-30,2786.94,2799,2776.74,2788.86,3273790000 +2019-05-31,2766.15,2768.98,2750.52,2752.06,3981020000 +2019-06-03,2751.53,2763.07,2728.81,2744.45,3943810000 +2019-06-04,2762.64,2804.49,2762.64,2803.27,3810430000 +2019-06-05,2818.09,2827.28,2800.92,2826.15,3548830000 +2019-06-06,2828.51,2852.1,2822.45,2843.49,3396410000 +2019-06-07,2852.87,2884.97,2852.87,2873.34,3220250000 +2019-06-10,2885.83,2904.77,2885.51,2886.73,3209210000 +2019-06-11,2903.27,2910.61,2878.53,2885.72,3548420000 +2019-06-12,2882.73,2888.57,2874.68,2879.84,3034130000 +2019-06-13,2886.24,2895.24,2881.99,2891.64,3069810000 +2019-06-14,2886.82,2894.45,2879.62,2886.98,2922330000 +2019-06-17,2889.75,2897.27,2887.3,2889.67,2810140000 +2019-06-18,2906.71,2930.79,2905.44,2917.75,3437620000 +2019-06-19,2920.55,2931.74,2911.43,2926.46,3287890000 +2019-06-20,2949.6,2958.06,2931.5,2954.18,3905940000 +2019-06-21,2952.71,2964.15,2946.87,2950.46,5000120000 +2019-06-24,2951.42,2954.92,2944.05,2945.35,3136250000 +2019-06-25,2945.78,2946.52,2916.01,2917.38,3578050000 +2019-06-26,2926.07,2932.59,2912.99,2913.78,3478130000 +2019-06-27,2919.66,2929.3,2918.57,2924.92,3122920000 +2019-06-28,2932.94,2943.98,2929.05,2941.76,5420700000 +2019-07-01,2971.41,2977.93,2952.22,2964.33,3513270000 +2019-07-02,2964.66,2973.21,2955.92,2973.01,3206840000 +2019-07-03,2978.08,2995.84,2977.96,2995.82,1963720000 +2019-07-05,2984.25,2994.03,2967.97,2990.41,2434210000 +2019-07-08,2979.77,2980.76,2970.09,2975.95,2904550000 +2019-07-09,2965.52,2981.9,2963.44,2979.63,3028210000 +2019-07-10,2989.3,3002.98,2984.62,2993.07,3154240000 +2019-07-11,2999.62,3002.33,2988.8,2999.91,3154620000 +2019-07-12,3003.36,3013.92,3001.87,3013.77,2974960000 +2019-07-15,3017.8,3017.8,3008.77,3014.3,2874970000 +2019-07-16,3012.13,3015.02,3001.15,3004.04,3290650000 +2019-07-17,3005.1,3005.26,2984.25,2984.42,3181600000 +2019-07-18,2978.87,2998.28,2973.09,2995.11,3296580000 +2019-07-19,3004.26,3006.02,2975.86,2976.61,3260360000 +2019-07-22,2981.93,2990.71,2976.65,2985.03,3003720000 +2019-07-23,2994.74,3005.9,2988.56,3005.47,3313660000 +2019-07-24,2998.77,3019.59,2996.82,3019.56,3428980000 +2019-07-25,3016.26,3016.31,2997.24,3003.67,3645270000 +2019-07-26,3013.25,3027.98,3012.59,3025.86,3257590000 +2019-07-29,3024.47,3025.61,3014.3,3020.97,3203710000 +2019-07-30,3007.66,3017.19,3000.94,3013.18,3634330000 +2019-07-31,3016.22,3017.4,2958.08,2980.38,4623430000 +2019-08-01,2980.32,3013.59,2945.23,2953.56,4762300000 +2019-08-02,2943.9,2945.5,2914.11,2932.05,3874660000 +2019-08-05,2898.07,2898.07,2822.12,2844.74,4513730000 +2019-08-06,2861.18,2884.4,2847.42,2881.77,4154240000 +2019-08-07,2858.65,2892.17,2825.71,2883.98,4491750000 +2019-08-08,2896.21,2938.72,2894.47,2938.09,4106370000 +2019-08-09,2930.51,2935.75,2900.15,2918.65,3350640000 +2019-08-12,2907.07,2907.58,2873.14,2882.7,2851630000 +2019-08-13,2880.72,2943.31,2877.05,2926.32,3853600000 +2019-08-14,2894.15,2894.15,2839.64,2840.6,4312530000 +2019-08-15,2846.2,2856.67,2825.51,2847.6,4038000000 +2019-08-16,2864.74,2893.63,2864.74,2888.68,3498150000 +2019-08-19,2913.48,2931,2913.48,2923.65,3212880000 +2019-08-20,2919.01,2923.63,2899.6,2900.51,3066300000 +2019-08-21,2922.04,2928.73,2917.91,2924.43,3011190000 +2019-08-22,2930.94,2939.08,2904.51,2922.95,2890880000 +2019-08-23,2911.07,2927.01,2834.97,2847.11,3937300000 +2019-08-26,2866.7,2879.27,2856,2878.38,2857600000 +2019-08-27,2893.14,2898.79,2860.59,2869.16,3533630000 +2019-08-28,2861.28,2890.03,2853.05,2887.94,3097420000 +2019-08-29,2910.37,2930.5,2905.67,2924.58,3176190000 +2019-08-30,2937.09,2940.43,2913.32,2926.46,3008450000 +2019-09-03,2909.01,2914.39,2891.85,2906.27,3426790000 +2019-09-04,2924.67,2938.84,2921.86,2937.78,3163260000 +2019-09-05,2960.6,2985.86,2960.6,2976,3890700000 +2019-09-06,2980.33,2985.03,2972.51,2978.71,3208280000 +2019-09-09,2988.43,2989.43,2969.39,2978.43,4002890000 +2019-09-10,2971.01,2979.39,2957.01,2979.39,4390770000 +2019-09-11,2981.41,3000.93,2975.31,3000.93,3927550000 +2019-09-12,3009.08,3020.74,3000.92,3009.57,3791860000 +2019-09-13,3012.21,3017.33,3002.9,3007.39,3520060000 +2019-09-16,2996.41,3002.19,2990.67,2997.96,4274640000 +2019-09-17,2995.67,3006.21,2993.73,3005.7,3671840000 +2019-09-18,3001.5,3007.83,2978.57,3006.73,3435540000 +2019-09-19,3010.36,3021.99,3003.16,3006.79,3251290000 +2019-09-20,3008.42,3016.37,2984.68,2992.07,6094740000 +2019-09-23,2983.5,2999.15,2982.23,2991.78,3186590000 +2019-09-24,3002.43,3007.98,2957.73,2966.6,3868160000 +2019-09-25,2968.35,2989.82,2952.86,2984.87,3318870000 +2019-09-26,2985.73,2987.28,2963.71,2977.62,3077240000 +2019-09-27,2985.47,2987.31,2945.53,2961.79,3243650000 +2019-09-30,2967.07,2983.85,2967.07,2976.74,3247610000 +2019-10-01,2983.69,2992.53,2938.7,2940.25,3558040000 +2019-10-02,2924.78,2924.78,2874.93,2887.61,3912520000 +2019-10-03,2885.38,2911.13,2855.94,2910.63,3503640000 +2019-10-04,2918.56,2953.74,2918.56,2952.01,2990830000 +2019-10-07,2944.23,2959.75,2935.68,2938.79,2940140000 +2019-10-08,2920.4,2925.47,2892.66,2893.06,3356450000 +2019-10-09,2911.1,2929.32,2907.41,2919.4,2726820000 +2019-10-10,2918.55,2948.46,2917.12,2938.13,3217250000 +2019-10-11,2963.07,2993.28,2963.07,2970.27,3580460000 +2019-10-14,2965.81,2972.84,2962.94,2966.15,2557020000 +2019-10-15,2973.61,3003.28,2973.61,2995.68,3340740000 +2019-10-16,2989.68,2997.54,2985.2,2989.69,3222570000 +2019-10-17,3000.77,3008.29,2991.79,2997.95,3115960000 +2019-10-18,2996.84,3000,2976.31,2986.2,3264290000 +2019-10-21,2996.48,3007.33,2995.35,3006.72,3271620000 +2019-10-22,3010.73,3014.57,2995.04,2995.99,3523890000 +2019-10-23,2994.01,3004.78,2991.21,3004.52,3392870000 +2019-10-24,3014.78,3016.07,3000.42,3010.29,3692600000 +2019-10-25,3003.32,3027.39,3001.94,3022.55,3370370000 +2019-10-28,3032.12,3044.08,3032.12,3039.42,3521230000 +2019-10-29,3035.39,3047.87,3034.81,3036.89,3589930000 +2019-10-30,3039.74,3050.1,3025.96,3046.77,3776030000 +2019-10-31,3046.9,3046.9,3023.19,3037.56,4139280000 +2019-11-01,3050.72,3066.95,3050.72,3066.91,3930200000 +2019-11-04,3078.96,3085.2,3074.87,3078.27,4146850000 +2019-11-05,3080.8,3083.95,3072.15,3074.62,4486130000 +2019-11-06,3075.1,3078.34,3065.89,3076.78,4458190000 +2019-11-07,3087.02,3097.77,3080.23,3085.18,4144640000 +2019-11-08,3081.25,3093.09,3073.58,3093.08,3499150000 +2019-11-11,3080.33,3088.33,3075.82,3087.01,3035530000 +2019-11-12,3089.28,3102.61,3084.73,3091.84,3466010000 +2019-11-13,3084.18,3098.06,3078.8,3094.04,3509280000 +2019-11-14,3090.75,3098.2,3083.26,3096.63,3276070000 +2019-11-15,3107.92,3120.46,3104.6,3120.46,3335650000 +2019-11-18,3117.91,3124.17,3112.06,3122.03,3436690000 +2019-11-19,3127.45,3127.64,3113.47,3120.18,3590070000 +2019-11-20,3114.66,3118.97,3091.41,3108.46,4034890000 +2019-11-21,3108.49,3110.11,3094.55,3103.54,3720560000 +2019-11-22,3111.41,3112.87,3099.26,3110.29,3226780000 +2019-11-25,3117.44,3133.83,3117.44,3133.64,3511530000 +2019-11-26,3134.85,3142.69,3131,3140.52,4595590000 +2019-11-27,3145.49,3154.26,3143.41,3153.63,3033090000 +2019-11-29,3147.18,3150.3,3139.34,3140.98,1743020000 +2019-12-02,3143.85,3144.31,3110.78,3113.87,3268740000 +2019-12-03,3087.41,3094.97,3070.33,3093.2,3653390000 +2019-12-04,3103.5,3119.38,3102.53,3112.76,3695030000 +2019-12-05,3119.21,3119.45,3103.76,3117.43,3355750000 +2019-12-06,3134.62,3150.6,3134.62,3145.91,3479480000 +2019-12-09,3141.86,3148.87,3135.46,3135.96,3345990000 +2019-12-10,3135.36,3142.12,3126.09,3132.52,3343790000 +2019-12-11,3135.75,3143.98,3133.21,3141.63,3252540000 +2019-12-12,3141.23,3176.28,3138.47,3168.57,3990690000 +2019-12-13,3166.65,3182.68,3156.51,3168.8,3736870000 +2019-12-16,3183.63,3197.71,3183.63,3191.45,4051790000 +2019-12-17,3195.4,3198.22,3191.03,3192.52,3837540000 +2019-12-18,3195.21,3198.48,3191.14,3191.14,4014080000 +2019-12-19,3192.32,3205.48,3192.32,3205.37,3720450000 +2019-12-20,3223.33,3225.65,3216.03,3221.22,6454270000 +2019-12-23,3226.05,3227.78,3222.3,3224.01,3060610000 +2019-12-24,3225.45,3226.43,3220.51,3223.38,1296540000 +2019-12-26,3227.2,3240.08,3227.2,3239.91,2160680000 +2019-12-27,3247.23,3247.93,3234.37,3240.02,2428670000 +2019-12-30,3240.09,3240.92,3216.57,3221.29,3013290000 +2019-12-31,3215.18,3231.72,3212.03,3230.78,2893810000 +2020-01-02,3244.67,3258.14,3235.53,3257.85,3458250000 +2020-01-03,3226.36,3246.15,3222.34,3234.85,3461290000 +2020-01-06,3217.55,3246.84,3214.64,3246.28,3674070000 +2020-01-07,3241.86,3244.91,3232.43,3237.18,3420380000 +2020-01-08,3238.59,3267.07,3236.67,3253.05,3720890000 +2020-01-09,3266.03,3275.58,3263.67,3274.7,3638390000 +2020-01-10,3281.81,3282.99,3260.86,3265.35,3212970000 +2020-01-13,3271.13,3288.13,3268.43,3288.13,3456380000 +2020-01-14,3285.35,3294.25,3277.19,3283.15,3665130000 +2020-01-15,3282.27,3298.66,3280.69,3289.29,3716840000 +2020-01-16,3302.97,3317.11,3302.82,3316.81,3535080000 +2020-01-17,3323.66,3329.88,3318.86,3329.62,3698170000 +2020-01-21,3321.03,3329.79,3316.61,3320.79,4105340000 +2020-01-22,3330.02,3337.77,3320.04,3321.75,3619850000 +2020-01-23,3315.77,3326.88,3301.87,3325.54,3764860000 +2020-01-24,3333.1,3333.18,3281.53,3295.47,3707130000 +2020-01-27,3247.16,3258.85,3234.5,3243.63,3823100000 +2020-01-28,3255.35,3285.78,3253.22,3276.24,3526720000 +2020-01-29,3289.46,3293.47,3271.89,3273.4,3584500000 +2020-01-30,3256.45,3285.91,3242.8,3283.66,3787250000 +2020-01-31,3282.33,3282.33,3214.68,3225.52,4527830000 +2020-02-03,3235.66,3268.44,3235.66,3248.92,3757910000 +2020-02-04,3280.61,3306.92,3280.61,3297.59,3995320000 +2020-02-05,3324.91,3337.58,3313.75,3334.69,4117730000 +2020-02-06,3344.92,3347.96,3334.39,3345.78,3868370000 +2020-02-07,3335.54,3341.42,3322.12,3327.71,3730650000 +2020-02-10,3318.28,3352.26,3317.77,3352.09,3450350000 +2020-02-11,3365.87,3375.63,3352.72,3357.75,3760550000 +2020-02-12,3370.5,3381.47,3369.72,3379.45,3926380000 +2020-02-13,3365.9,3385.09,3360.52,3373.94,3498240000 +2020-02-14,3378.08,3380.69,3366.15,3380.16,3398040000 +2020-02-18,3369.04,3375.01,3355.61,3370.29,3746720000 +2020-02-19,3380.39,3393.52,3378.83,3386.15,3600150000 +2020-02-20,3380.45,3389.15,3341.02,3373.23,4007320000 +2020-02-21,3360.5,3360.76,3328.45,3337.75,3899270000 +2020-02-24,3257.61,3259.81,3214.65,3225.89,4842960000 +2020-02-25,3238.94,3246.99,3118.77,3128.21,5591510000 +2020-02-26,3139.9,3182.51,3108.99,3116.39,5478110000 +2020-02-27,3062.54,3097.07,2977.39,2978.76,7058840000 +2020-02-28,2916.9,2959.72,2855.84,2954.22,8563850000 +2020-03-02,2974.28,3090.96,2945.19,3090.23,6376400000 +2020-03-03,3096.46,3136.72,2976.63,3003.37,6355940000 +2020-03-04,3045.75,3130.97,3034.38,3130.12,5035480000 +2020-03-05,3075.7,3083.04,2999.83,3023.94,5575550000 +2020-03-06,2954.2,2985.93,2901.54,2972.37,6552140000 +2020-03-09,2863.89,2863.89,2734.43,2746.56,8423050000 +2020-03-10,2813.48,2882.59,2734,2882.23,7635960000 +2020-03-11,2825.6,2825.6,2707.22,2741.38,7374110000 +2020-03-12,2630.86,2660.95,2478.86,2480.64,8829380000 +2020-03-13,2569.99,2711.33,2492.37,2711.02,8258670000 +2020-03-16,2508.59,2562.98,2380.94,2386.13,7781540000 +2020-03-17,2425.66,2553.93,2367.04,2529.19,8358500000 +2020-03-18,2436.5,2453.57,2280.52,2398.1,8755780000 +2020-03-19,2393.48,2466.97,2319.78,2409.39,7946710000 +2020-03-20,2431.94,2453.01,2295.56,2304.92,9044690000 +2020-03-23,2290.71,2300.73,2191.86,2237.4,7402180000 +2020-03-24,2344.44,2449.71,2344.44,2447.33,7547350000 +2020-03-25,2457.77,2571.42,2407.53,2475.56,8285670000 +2020-03-26,2501.29,2637.01,2500.72,2630.07,7753160000 +2020-03-27,2555.87,2615.91,2520.02,2541.47,6194330000 +2020-03-30,2558.98,2631.8,2545.28,2626.65,5746220000 +2020-03-31,2614.69,2641.39,2571.15,2584.59,6568290000 +2020-04-01,2498.08,2522.75,2447.49,2470.5,5947900000 +2020-04-02,2458.54,2533.22,2455.79,2526.9,6454990000 +2020-04-03,2514.92,2538.18,2459.96,2488.65,6087190000 +2020-04-06,2578.28,2676.85,2574.57,2663.68,6391860000 +2020-04-07,2738.65,2756.89,2657.67,2659.41,7040720000 +2020-04-08,2685,2760.75,2663.3,2749.98,5856370000 +2020-04-09,2776.99,2818.57,2762.36,2789.82,7880140000 +2020-04-13,2782.46,2782.46,2721.17,2761.63,5274310000 +2020-04-14,2805.1,2851.85,2805.1,2846.06,5567400000 +2020-04-15,2795.64,2801.88,2761.54,2783.36,5203390000 +2020-04-16,2799.34,2806.51,2764.32,2799.55,5179990000 +2020-04-17,2842.43,2879.22,2830.88,2874.56,5792140000 +2020-04-20,2845.62,2868.98,2820.43,2823.16,5220160000 +2020-04-21,2784.81,2785.54,2727.1,2736.56,5075830000 +2020-04-22,2787.89,2815.1,2775.95,2799.31,5049660000 +2020-04-23,2810.42,2844.9,2794.26,2797.8,5756520000 +2020-04-24,2812.64,2842.71,2791.76,2836.74,5374480000 +2020-04-27,2854.65,2887.72,2852.89,2878.48,5194260000 +2020-04-28,2909.96,2921.15,2860.71,2863.39,5672880000 +2020-04-29,2918.46,2954.86,2912.16,2939.51,6620140000 +2020-04-30,2930.91,2930.91,2892.47,2912.43,6523120000 +2020-05-01,2869.09,2869.09,2821.61,2830.71,4753160000 +2020-05-04,2815.01,2844.24,2797.85,2842.74,4723140000 +2020-05-05,2868.88,2898.23,2863.55,2868.44,5129590000 +2020-05-06,2883.14,2891.11,2847.65,2848.42,4861920000 +2020-05-07,2878.26,2901.92,2876.48,2881.19,5164640000 +2020-05-08,2908.83,2932.16,2902.88,2929.8,4857160000 +2020-05-11,2915.46,2944.25,2903.44,2930.19,4807320000 +2020-05-12,2939.5,2945.82,2869.59,2870.12,5107710000 +2020-05-13,2865.86,2874.14,2793.15,2820,6143130000 +2020-05-14,2794.54,2852.8,2766.64,2852.5,5641920000 +2020-05-15,2829.95,2865.01,2816.78,2863.7,5477040000 +2020-05-18,2913.86,2968.09,2913.86,2953.91,6364290000 +2020-05-19,2948.59,2964.21,2922.35,2922.94,4969330000 +2020-05-20,2953.63,2980.29,2953.63,2971.61,4992970000 +2020-05-21,2969.95,2978.5,2938.57,2948.51,4966940000 +2020-05-22,2948.05,2956.76,2933.59,2955.45,3952800000 +2020-05-26,3004.08,3021.72,2988.17,2991.77,5837060000 +2020-05-27,3015.65,3036.25,2969.75,3036.13,6371230000 +2020-05-28,3046.61,3068.67,3023.4,3029.73,5402670000 +2020-05-29,3025.17,3049.17,2998.61,3044.31,7275080000 +2020-06-01,3038.78,3062.18,3031.54,3055.73,4673410000 +2020-06-02,3064.78,3081.07,3051.64,3080.82,5187230000 +2020-06-03,3098.9,3130.94,3098.9,3122.87,5989560000 +2020-06-04,3111.56,3128.91,3090.41,3112.35,6428130000 +2020-06-05,3163.84,3211.72,3163.84,3193.93,8617590000 +2020-06-08,3199.92,3233.13,3196,3232.39,8437380000 +2020-06-09,3213.32,3222.71,3193.11,3207.18,6382620000 +2020-06-10,3213.42,3223.27,3181.49,3190.14,6570840000 +2020-06-11,3123.53,3123.53,2999.49,3002.1,7018890000 +2020-06-12,3071.04,3088.42,2984.47,3041.31,5832250000 +2020-06-15,2993.76,3079.76,2965.66,3066.59,5740660000 +2020-06-16,3131,3153.45,3076.06,3124.74,5829240000 +2020-06-17,3136.13,3141.16,3108.03,3113.49,4549390000 +2020-06-18,3101.64,3120,3093.51,3115.34,4429030000 +2020-06-19,3140.29,3155.53,3083.11,3097.74,8327780000 +2020-06-22,3094.42,3120.92,3079.39,3117.86,4665380000 +2020-06-23,3138.7,3154.9,3127.12,3131.29,4704830000 +2020-06-24,3114.4,3115.01,3032.13,3050.33,5587200000 +2020-06-25,3046.6,3086.25,3024.01,3083.76,4815420000 +2020-06-26,3073.2,3073.73,3004.63,3009.05,8098120000 +2020-06-29,3018.59,3053.89,2999.74,3053.24,4462770000 +2020-06-30,3050.2,3111.51,3047.83,3100.29,4696280000 +2020-07-01,3105.92,3128.44,3101.17,3115.86,4443130000 +2020-07-02,3143.64,3165.81,3124.52,3130.01,4190830000 +2020-07-06,3155.29,3182.59,3155.29,3179.72,4736450000 +2020-07-07,3166.44,3184.15,3142.93,3145.32,4563700000 +2020-07-08,3153.07,3171.8,3136.53,3169.94,4927700000 +2020-07-09,3176.17,3179.78,3115.7,3152.05,4829020000 +2020-07-10,3152.47,3186.82,3136.22,3185.04,4515340000 +2020-07-13,3205.08,3235.32,3149.43,3155.22,4890780000 +2020-07-14,3141.11,3200.95,3127.66,3197.52,4476170000 +2020-07-15,3225.98,3238.28,3200.76,3226.56,4669760000 +2020-07-16,3208.36,3220.39,3198.59,3215.57,3961230000 +2020-07-17,3224.21,3233.52,3205.65,3224.73,3993830000 +2020-07-20,3224.29,3258.61,3215.16,3251.84,3971200000 +2020-07-21,3268.52,3277.29,3247.77,3257.3,4547960000 +2020-07-22,3254.86,3279.32,3253.1,3276.02,4255190000 +2020-07-23,3271.64,3279.99,3222.66,3235.66,4290460000 +2020-07-24,3218.58,3227.26,3200.05,3215.63,3894900000 +2020-07-27,3219.84,3241.43,3214.25,3239.41,3963910000 +2020-07-28,3234.27,3243.72,3216.17,3218.44,4027890000 +2020-07-29,3227.22,3264.74,3227.22,3258.44,4676300000 +2020-07-30,3231.76,3250.92,3204.13,3246.22,4254010000 +2020-07-31,3270.45,3272.17,3220.26,3271.12,5117260000 +2020-08-03,3288.26,3302.73,3284.53,3294.61,4643640000 +2020-08-04,3289.92,3306.84,3286.37,3306.51,4621670000 +2020-08-05,3317.37,3330.77,3317.37,3327.77,4732220000 +2020-08-06,3323.17,3351.03,3318.14,3349.16,4267490000 +2020-08-07,3340.05,3352.54,3328.72,3351.28,4104860000 +2020-08-10,3356.04,3363.29,3335.44,3360.47,4318570000 +2020-08-11,3370.34,3381.01,3326.44,3333.69,5087650000 +2020-08-12,3355.46,3387.89,3355.46,3380.35,3768560000 +2020-08-13,3372.95,3387.24,3363.35,3373.43,3648810000 +2020-08-14,3368.66,3378.51,3361.64,3372.85,3193400000 +2020-08-17,3380.86,3387.59,3379.22,3381.99,3671290000 +2020-08-18,3387.04,3395.06,3370.15,3389.78,3881310000 +2020-08-19,3392.51,3399.54,3369.66,3374.85,3884480000 +2020-08-20,3360.48,3390.8,3354.69,3385.51,3642850000 +2020-08-21,3386.01,3399.96,3379.31,3397.16,3705420000 +2020-08-24,3418.09,3432.09,3413.13,3431.28,3728690000 +2020-08-25,3435.95,3444.21,3425.84,3443.62,3619300000 +2020-08-26,3449.97,3481.07,3444.15,3478.73,3754360000 +2020-08-27,3485.14,3501.38,3468.35,3484.55,3929560000 +2020-08-28,3494.69,3509.23,3484.32,3508.01,3855880000 +2020-08-31,3509.73,3514.77,3493.25,3500.31,4342290000 +2020-09-01,3507.44,3528.03,3494.6,3526.65,4083110000 +2020-09-02,3543.76,3588.11,3535.23,3580.84,4285190000 +2020-09-03,3564.74,3564.85,3427.41,3455.06,4898680000 +2020-09-04,3453.6,3479.15,3349.63,3426.96,3044871716 From 79f4c89190f2bd062eb8fcfb3eb592dfef961a85 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 17 Mar 2024 00:16:41 -0400 Subject: [PATCH 15/49] ci: Bump GitVersion tools (#1178) --- .github/workflows/deploy-package.yml | 4 ++-- .github/workflows/test-performance.yml | 8 ++++---- 2 files changed, 6 insertions(+), 6 deletions(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index 5cbd0641b..78b206e9c 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -35,14 +35,14 @@ jobs: fetch-depth: 0 - name: Install GitVersion - uses: gittools/actions/gitversion/setup@v0 + uses: gittools/actions/gitversion/setup@v1.1.1 with: versionSpec: "5.x" preferLatestVersion: true - name: Determine version id: gitversion - uses: gittools/actions/gitversion/execute@v0 + uses: gittools/actions/gitversion/execute@v1.1.1 with: updateAssemblyInfo: true useConfigFile: true diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index 3cc8f713a..7a57d354f 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -18,14 +18,14 @@ jobs: fetch-depth: 0 - name: Install GitVersion - uses: gittools/actions/gitversion/setup@v0 + uses: gittools/actions/gitversion/setup@v1.1.1 with: - versionSpec: "6.x" + versionSpec: "5.x" preferLatestVersion: true - name: Determine version id: gitversion - uses: gittools/actions/gitversion/execute@v0 + uses: gittools/actions/gitversion/execute@v1.1.1 with: updateAssemblyInfo: true useConfigFile: true @@ -51,5 +51,5 @@ jobs: - name: Publish summary working-directory: tests/performance/BenchmarkDotNet.Artifacts/results run: | - echo "### Package version $GITVERSION_FULLSEMVER" >> $GITHUB_STEP_SUMMARY + echo "### Package version ${{ steps.gitversion.outputs.fullSemVer }} >> $GITHUB_STEP_SUMMARY cat Tests.Performance.IndicatorPerformance-report-github.md >> $GITHUB_STEP_SUMMARY From 851c563e41fd099ac4cc9e0df53ea37e20dd9c18 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 17 Mar 2024 02:01:18 -0400 Subject: [PATCH 16/49] fix: Typo in build script (#1179) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- .github/workflows/test-performance.yml | 4 ++-- 1 file changed, 2 insertions(+), 2 deletions(-) diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index 7a57d354f..722fd0346 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -8,7 +8,7 @@ on: [workflow_dispatch] jobs: analyze: - runs-on: ubuntu-latest + runs-on: ubuntu-22.04 steps: @@ -51,5 +51,5 @@ jobs: - name: Publish summary working-directory: tests/performance/BenchmarkDotNet.Artifacts/results run: | - echo "### Package version ${{ steps.gitversion.outputs.fullSemVer }} >> $GITHUB_STEP_SUMMARY + echo "### Package version ${{ steps.gitversion.outputs.fullSemVer }}" >> $GITHUB_STEP_SUMMARY cat Tests.Performance.IndicatorPerformance-report-github.md >> $GITHUB_STEP_SUMMARY From a9a7588c081213b4b1ce8cf5cdc85b0f8243e530 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 24 Mar 2024 04:20:59 -0400 Subject: [PATCH 17/49] chore: Code cleanup (#1180) --- .editorconfig | 20 ++++++++++++- docs/GemFile.lock | 16 +++++----- src/GlobalSuppressions.cs | 1 - src/_common/Candles/Candles.cs | 6 ++-- src/_common/Math/Numerix.cs | 3 +- src/_common/Quotes/Quote.Aggregates.cs | 6 ++-- src/_common/Quotes/Quote.Converters.cs | 12 +++----- src/a-d/Adl/Adl.Series.cs | 3 +- src/a-d/Beta/Beta.Series.cs | 3 +- src/a-d/ChaikinOsc/ChaikinOsc.Series.cs | 3 +- src/a-d/Cmf/Cmf.Series.cs | 3 +- src/a-d/ConnorsRsi/ConnorsRsi.Series.cs | 3 +- src/e-k/ElderRay/ElderRay.Series.cs | 3 +- src/e-k/Epma/Epma.Series.cs | 3 +- src/e-k/Gator/Gator.Series.cs | 3 +- src/e-k/HeikinAshi/HeikinAshi.Series.cs | 3 +- src/e-k/HeikinAshi/HeikinAshi.Utilities.cs | 3 +- src/e-k/Hma/Hma.Series.cs | 3 +- src/m-r/MaEnvelopes/MaEnvelopes.Series.cs | 30 +++++++------------ src/m-r/Macd/Macd.Series.cs | 3 +- src/m-r/Obv/Obv.Series.cs | 3 +- src/m-r/PivotPoints/PivotPoints.Series.cs | 24 +++++---------- src/m-r/Pivots/Pivots.Series.cs | 3 +- src/m-r/Prs/Prs.Series.cs | 3 +- src/m-r/Renko/Renko.Series.cs | 6 ++-- src/m-r/RocWb/RocWb.Series.cs | 3 +- src/m-r/RollingPivots/RollingPivots.Series.cs | 3 +- src/s-z/StarcBands/StarcBands.Series.cs | 3 +- src/s-z/Stc/Stc.Series.cs | 3 +- src/s-z/StochRsi/StochRsi.Series.cs | 6 ++-- .../VolatilityStop/VolatilityStop.Series.cs | 3 +- src/s-z/WilliamsR/WilliamsR.Series.cs | 3 +- src/s-z/ZigZag/ZigZag.Series.cs | 18 ++++------- tests/indicators/_common/Helper.Random.cs | 3 +- .../_common/Quotes/Quote.Converters.Tests.cs | 9 ++---- tests/indicators/a-d/Dpo/Dpo.Tests.cs | 6 ++-- tests/other/PublicApi.Tests.cs | 24 +++++---------- 37 files changed, 98 insertions(+), 155 deletions(-) diff --git a/.editorconfig b/.editorconfig index 1148e2a81..8be070d53 100644 --- a/.editorconfig +++ b/.editorconfig @@ -90,11 +90,13 @@ dotnet_style_object_initializer = true:suggestion dotnet_style_prefer_collection_expression = true:suggestion [*.cs] +# ref: https://learn.microsoft.com/en-us/dotnet/fundamentals/code-analysis/style-rules/csharp-formatting-options + csharp_indent_labels = one_less_than_current csharp_using_directive_placement = outside_namespace:warning csharp_prefer_simple_using_statement = true:suggestion csharp_prefer_static_local_function = true:suggestion -csharp_prefer_braces = true:suggestion + csharp_style_namespace_declarations = file_scoped:suggestion csharp_style_prefer_method_group_conversion = true:silent csharp_style_prefer_top_level_statements = true:silent @@ -117,6 +119,22 @@ csharp_style_prefer_not_pattern = true:suggestion csharp_style_prefer_extended_property_pattern = true:suggestion csharp_style_inlined_variable_declaration = true:suggestion +# braces +csharp_prefer_braces = true:suggestion + +csharp_new_line_before_open_brace = methods, properties, control_blocks, types +csharp_new_line_before_else = true +csharp_new_line_before_catch = true +csharp_new_line_before_finally = true +csharp_new_line_before_members_in_object_initializers = false +csharp_new_line_before_members_in_anonymous_types = false +csharp_new_line_between_query_expression_clauses = false + +# braces overrides +csharp_type_declaration_braces = next_line +csharp_empty_block_style = together_same_line + +# diagnostic analyzers dotnet_diagnostic.CA1303.severity = none dotnet_diagnostic.CS1591.severity = silent dotnet_diagnostic.IDE0058.severity = none diff --git a/docs/GemFile.lock b/docs/GemFile.lock index 0dd39ce66..2844481f6 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -21,7 +21,7 @@ GEM addressable (2.8.6) public_suffix (>= 2.0.2, < 6.0) base64 (0.2.0) - bigdecimal (3.1.6) + bigdecimal (3.1.7) coffee-script (2.4.1) coffee-script-source execjs @@ -31,10 +31,9 @@ GEM concurrent-ruby (1.2.3) connection_pool (2.4.1) cssminify2 (2.0.1) - dnsruby (1.70.0) + dnsruby (1.71.0) simpleidn (~> 0.2.1) - drb (2.2.0) - ruby2_keywords + drb (2.2.1) em-websocket (0.5.3) eventmachine (>= 0.12.9) http_parser.rb (~> 0) @@ -107,7 +106,7 @@ GEM nokogiri (>= 1.4) htmlcompressor (0.4.0) http_parser.rb (0.8.0) - i18n (1.14.1) + i18n (1.14.4) concurrent-ruby (~> 1.0) jekyll (3.9.5) addressable (~> 2.4) @@ -242,13 +241,13 @@ GEM jekyll (>= 3.5, < 5.0) jekyll-feed (~> 0.9) jekyll-seo-tag (~> 2.1) - minitest (5.22.2) + minitest (5.22.3) mutex_m (0.2.0) net-http (0.4.1) uri - nokogiri (1.16.2-x64-mingw-ucrt) + nokogiri (1.16.3-x64-mingw-ucrt) racc (~> 1.4) - nokogiri (1.16.2-x86_64-linux) + nokogiri (1.16.3-x86_64-linux) racc (~> 1.4) octokit (4.25.1) faraday (>= 1, < 3) @@ -263,7 +262,6 @@ GEM ffi (~> 1.0) rexml (3.2.6) rouge (3.30.0) - ruby2_keywords (0.0.5) rubyzip (2.3.2) safe_yaml (1.0.5) sass (3.7.4) diff --git a/src/GlobalSuppressions.cs b/src/GlobalSuppressions.cs index 7d50eec5e..73a8f406d 100644 --- a/src/GlobalSuppressions.cs +++ b/src/GlobalSuppressions.cs @@ -50,4 +50,3 @@ "StyleCop.CSharp.SpacingRules", "SA1010:Opening square brackets should be spaced correctly", Justification = "Invalid for new C# 12 [ collection ] syntax.")] - diff --git a/src/_common/Candles/Candles.cs b/src/_common/Candles/Candles.cs index 7514eb252..bda0ef617 100644 --- a/src/_common/Candles/Candles.cs +++ b/src/_common/Candles/Candles.cs @@ -9,8 +9,7 @@ public static IEnumerable Condense( public static CandleProperties ToCandle( this TQuote quote) - where TQuote : IQuote => new() - { + where TQuote : IQuote => new() { Date = quote.Date, Open = quote.Open, High = quote.High, @@ -39,8 +38,7 @@ internal static List ToCandleResults( where TQuote : IQuote { List candlesList = quotes - .Select(x => new CandleResult(x.Date) - { + .Select(x => new CandleResult(x.Date) { Match = Match.None, Candle = x.ToCandle() }) diff --git a/src/_common/Math/Numerix.cs b/src/_common/Math/Numerix.cs index 6d0e98ad2..b41698b0b 100644 --- a/src/_common/Math/Numerix.cs +++ b/src/_common/Math/Numerix.cs @@ -97,8 +97,7 @@ internal static DateTime RoundDown(this DateTime dateTime, TimeSpan interval) // PERIOD-SIZE to TIMESPAN CONVERSION internal static TimeSpan ToTimeSpan(this PeriodSize periodSize) - => periodSize switch - { + => periodSize switch { PeriodSize.OneMinute => TimeSpan.FromMinutes(1), PeriodSize.TwoMinutes => TimeSpan.FromMinutes(2), PeriodSize.ThreeMinutes => TimeSpan.FromMinutes(3), diff --git a/src/_common/Quotes/Quote.Aggregates.cs b/src/_common/Quotes/Quote.Aggregates.cs index e917c9af8..8ce2dc29f 100644 --- a/src/_common/Quotes/Quote.Aggregates.cs +++ b/src/_common/Quotes/Quote.Aggregates.cs @@ -25,8 +25,7 @@ public static IEnumerable Aggregate( return quotes .OrderBy(x => x.Date) .GroupBy(x => new DateTime(x.Date.Year, x.Date.Month, 1)) - .Select(x => new Quote - { + .Select(x => new Quote { Date = x.Key, Open = x.First().Open, High = x.Max(t => t.High), @@ -55,8 +54,7 @@ public static IEnumerable Aggregate( return quotes .OrderBy(x => x.Date) .GroupBy(x => x.Date.RoundDown(timeSpan)) - .Select(x => new Quote - { + .Select(x => new Quote { Date = x.Key, Open = x.First().Open, High = x.Max(t => t.High), diff --git a/src/_common/Quotes/Quote.Converters.cs b/src/_common/Quotes/Quote.Converters.cs index b73c22b9b..6c0398d61 100644 --- a/src/_common/Quotes/Quote.Converters.cs +++ b/src/_common/Quotes/Quote.Converters.cs @@ -58,8 +58,7 @@ public static partial class QuoteUtility internal static List ToQuoteD( this IEnumerable quotes) where TQuote : IQuote => quotes - .Select(x => new QuoteD - { + .Select(x => new QuoteD { Date = x.Date, Open = (double)x.Open, High = (double)x.High, @@ -84,8 +83,7 @@ internal static List ToQuoteD( internal static (DateTime date, double value) ToTuple( this TQuote q, CandlePart candlePart) - where TQuote : IQuote => candlePart switch - { + where TQuote : IQuote => candlePart switch { CandlePart.Open => (q.Date, (double)q.Open), CandlePart.High => (q.Date, (double)q.High), CandlePart.Low => (q.Date, (double)q.Low), @@ -103,8 +101,7 @@ internal static (DateTime date, double value) ToTuple( internal static BasicData ToBasicData( this TQuote q, CandlePart candlePart) - where TQuote : IQuote => candlePart switch - { + where TQuote : IQuote => candlePart switch { CandlePart.Open => new BasicData { Date = q.Date, Value = (double)q.Open }, CandlePart.High => new BasicData { Date = q.Date, Value = (double)q.High }, CandlePart.Low => new BasicData { Date = q.Date, Value = (double)q.Low }, @@ -121,8 +118,7 @@ internal static BasicData ToBasicData( // convert quoteD element to basic tuple internal static (DateTime, double) ToTuple( this QuoteD q, - CandlePart candlePart) => candlePart switch - { + CandlePart candlePart) => candlePart switch { CandlePart.Open => (q.Date, q.Open), CandlePart.High => (q.Date, q.High), CandlePart.Low => (q.Date, q.Low), diff --git a/src/a-d/Adl/Adl.Series.cs b/src/a-d/Adl/Adl.Series.cs index 4f9d05df3..57d125d0f 100644 --- a/src/a-d/Adl/Adl.Series.cs +++ b/src/a-d/Adl/Adl.Series.cs @@ -23,8 +23,7 @@ internal static List CalcAdl( double mfv = mfm * q.Volume; double adl = mfv + prevAdl; - AdlResult r = new(q.Date) - { + AdlResult r = new(q.Date) { MoneyFlowMultiplier = mfm, MoneyFlowVolume = mfv, Adl = adl diff --git a/src/a-d/Beta/Beta.Series.cs b/src/a-d/Beta/Beta.Series.cs index 7f1b84b75..e36854367 100644 --- a/src/a-d/Beta/Beta.Series.cs +++ b/src/a-d/Beta/Beta.Series.cs @@ -50,8 +50,7 @@ internal static List CalcBeta( { (DateTime date, double _) = tpListEval[i]; - BetaResult r = new(date) - { + BetaResult r = new(date) { ReturnsEval = evalReturns[i], ReturnsMrkt = mrktReturns[i] }; diff --git a/src/a-d/ChaikinOsc/ChaikinOsc.Series.cs b/src/a-d/ChaikinOsc/ChaikinOsc.Series.cs index f6f9e19b0..77b9e27c7 100644 --- a/src/a-d/ChaikinOsc/ChaikinOsc.Series.cs +++ b/src/a-d/ChaikinOsc/ChaikinOsc.Series.cs @@ -13,8 +13,7 @@ internal static List CalcChaikinOsc( // money flow List results = qdList.CalcAdl(null) - .Select(r => new ChaikinOscResult(r.Date) - { + .Select(r => new ChaikinOscResult(r.Date) { MoneyFlowMultiplier = r.MoneyFlowMultiplier, MoneyFlowVolume = r.MoneyFlowVolume, Adl = r.Adl diff --git a/src/a-d/Cmf/Cmf.Series.cs b/src/a-d/Cmf/Cmf.Series.cs index 61ef30f97..d3eb8e391 100644 --- a/src/a-d/Cmf/Cmf.Series.cs +++ b/src/a-d/Cmf/Cmf.Series.cs @@ -23,8 +23,7 @@ internal static List CalcCmf( { AdlResult adl = adlResults[i]; - CmfResult r = new(adl.Date) - { + CmfResult r = new(adl.Date) { MoneyFlowMultiplier = adl.MoneyFlowMultiplier, MoneyFlowVolume = adl.MoneyFlowVolume }; diff --git a/src/a-d/ConnorsRsi/ConnorsRsi.Series.cs b/src/a-d/ConnorsRsi/ConnorsRsi.Series.cs index ef7f2caf4..918df784c 100644 --- a/src/a-d/ConnorsRsi/ConnorsRsi.Series.cs +++ b/src/a-d/ConnorsRsi/ConnorsRsi.Series.cs @@ -63,8 +63,7 @@ private static List CalcStreak( { (DateTime date, double value) = tpList[i]; - ConnorsRsiResult r = new(date) - { + ConnorsRsiResult r = new(date) { Rsi = rsiResults[i].Rsi }; results.Add(r); diff --git a/src/e-k/ElderRay/ElderRay.Series.cs b/src/e-k/ElderRay/ElderRay.Series.cs index d1a46befa..ba8f366d4 100644 --- a/src/e-k/ElderRay/ElderRay.Series.cs +++ b/src/e-k/ElderRay/ElderRay.Series.cs @@ -14,8 +14,7 @@ internal static List CalcElderRay( List results = qdList .ToTuple(CandlePart.Close) .CalcEma(lookbackPeriods) - .Select(x => new ElderRayResult(x.Date) - { + .Select(x => new ElderRayResult(x.Date) { Ema = x.Ema }) .ToList(); diff --git a/src/e-k/Epma/Epma.Series.cs b/src/e-k/Epma/Epma.Series.cs index f9d9f59a0..76269778c 100644 --- a/src/e-k/Epma/Epma.Series.cs +++ b/src/e-k/Epma/Epma.Series.cs @@ -24,8 +24,7 @@ internal static List CalcEpma( { SlopeResult s = slopeResults[i]; - EpmaResult r = new(s.Date) - { + EpmaResult r = new(s.Date) { Epma = ((s.Slope * (i + 1)) + s.Intercept).NaN2Null() }; diff --git a/src/e-k/Gator/Gator.Series.cs b/src/e-k/Gator/Gator.Series.cs index 59382d2fa..2c308f322 100644 --- a/src/e-k/Gator/Gator.Series.cs +++ b/src/e-k/Gator/Gator.Series.cs @@ -7,8 +7,7 @@ internal static List CalcGator( this List alligator) { List results = alligator - .Select(x => new GatorResult(x.Date) - { + .Select(x => new GatorResult(x.Date) { Upper = NullMath.Abs(x.Jaw - x.Teeth), Lower = -NullMath.Abs(x.Teeth - x.Lips) }) diff --git a/src/e-k/HeikinAshi/HeikinAshi.Series.cs b/src/e-k/HeikinAshi/HeikinAshi.Series.cs index 088376caf..ecc83d4eb 100644 --- a/src/e-k/HeikinAshi/HeikinAshi.Series.cs +++ b/src/e-k/HeikinAshi/HeikinAshi.Series.cs @@ -40,8 +40,7 @@ internal static List CalcHeikinAshi( decimal[] arrL = [q.Low, open, close]; decimal low = arrL.Min(); - HeikinAshiResult r = new(q.Date) - { + HeikinAshiResult r = new(q.Date) { Open = open, High = high, Low = low, diff --git a/src/e-k/HeikinAshi/HeikinAshi.Utilities.cs b/src/e-k/HeikinAshi/HeikinAshi.Utilities.cs index 64f587ab4..096e44982 100644 --- a/src/e-k/HeikinAshi/HeikinAshi.Utilities.cs +++ b/src/e-k/HeikinAshi/HeikinAshi.Utilities.cs @@ -6,8 +6,7 @@ public static partial class Indicator public static IEnumerable ToQuotes( this IEnumerable results) => results - .Select(x => new Quote - { + .Select(x => new Quote { Date = x.Date, Open = x.Open, High = x.High, diff --git a/src/e-k/Hma/Hma.Series.cs b/src/e-k/Hma/Hma.Series.cs index c308c10f7..a895f64e3 100644 --- a/src/e-k/Hma/Hma.Series.cs +++ b/src/e-k/Hma/Hma.Series.cs @@ -45,8 +45,7 @@ internal static List CalcHma( // calculate final HMA = WMA with period SQRT(n) List hmaResults = synthHistory.CalcWma(sqN) - .Select(x => new HmaResult(x.Date) - { + .Select(x => new HmaResult(x.Date) { Hma = x.Wma }) .ToList(); diff --git a/src/m-r/MaEnvelopes/MaEnvelopes.Series.cs b/src/m-r/MaEnvelopes/MaEnvelopes.Series.cs index 58634bdc6..a5c75a3c4 100644 --- a/src/m-r/MaEnvelopes/MaEnvelopes.Series.cs +++ b/src/m-r/MaEnvelopes/MaEnvelopes.Series.cs @@ -18,8 +18,7 @@ internal static IEnumerable CalcMaEnvelopes( double offsetRatio = percentOffset / 100d; // get envelopes variant - return movingAverageType switch - { + return movingAverageType switch { MaType.ALMA => tpList.MaEnvAlma(lookbackPeriods, offsetRatio), MaType.DEMA => tpList.MaEnvDema(lookbackPeriods, offsetRatio), MaType.EMA => tpList.MaEnvEma(lookbackPeriods, offsetRatio), @@ -44,8 +43,7 @@ private static IEnumerable MaEnvAlma( int lookbackPeriods, double offsetRatio) => tpList.GetAlma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Alma, UpperEnvelope = x.Alma + (x.Alma * offsetRatio), LowerEnvelope = x.Alma - (x.Alma * offsetRatio) @@ -56,8 +54,7 @@ private static IEnumerable MaEnvDema( int lookbackPeriods, double offsetRatio) => tpList.GetDema(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Dema, UpperEnvelope = x.Dema + (x.Dema * offsetRatio), LowerEnvelope = x.Dema - (x.Dema * offsetRatio) @@ -68,8 +65,7 @@ private static IEnumerable MaEnvEma( int lookbackPeriods, double offsetRatio) => tpList.GetEma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Ema, UpperEnvelope = x.Ema + (x.Ema * offsetRatio), LowerEnvelope = x.Ema - (x.Ema * offsetRatio) @@ -80,8 +76,7 @@ private static IEnumerable MaEnvEpma( int lookbackPeriods, double offsetRatio) => tpList.GetEpma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Epma, UpperEnvelope = x.Epma + (x.Epma * offsetRatio), LowerEnvelope = x.Epma - (x.Epma * offsetRatio) @@ -92,8 +87,7 @@ private static IEnumerable MaEnvHma( int lookbackPeriods, double offsetRatio) => tpList.GetHma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Hma, UpperEnvelope = x.Hma + (x.Hma * offsetRatio), LowerEnvelope = x.Hma - (x.Hma * offsetRatio) @@ -104,8 +98,7 @@ private static IEnumerable MaEnvSma( int lookbackPeriods, double offsetRatio) => tpList.GetSma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Sma, UpperEnvelope = x.Sma + (x.Sma * offsetRatio), LowerEnvelope = x.Sma - (x.Sma * offsetRatio) @@ -116,8 +109,7 @@ private static IEnumerable MaEnvSmma( int lookbackPeriods, double offsetRatio) => tpList.GetSmma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Smma, UpperEnvelope = x.Smma + (x.Smma * offsetRatio), LowerEnvelope = x.Smma - (x.Smma * offsetRatio) @@ -128,8 +120,7 @@ private static IEnumerable MaEnvTema( int lookbackPeriods, double offsetRatio) => tpList.GetTema(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Tema, UpperEnvelope = x.Tema + (x.Tema * offsetRatio), LowerEnvelope = x.Tema - (x.Tema * offsetRatio) @@ -140,8 +131,7 @@ private static IEnumerable MaEnvWma( int lookbackPeriods, double offsetRatio) => tpList.GetWma(lookbackPeriods) - .Select(x => new MaEnvelopeResult(x.Date) - { + .Select(x => new MaEnvelopeResult(x.Date) { Centerline = x.Wma, UpperEnvelope = x.Wma + (x.Wma * offsetRatio), LowerEnvelope = x.Wma - (x.Wma * offsetRatio) diff --git a/src/m-r/Macd/Macd.Series.cs b/src/m-r/Macd/Macd.Series.cs index b8c0b7550..d5660d9c3 100644 --- a/src/m-r/Macd/Macd.Series.cs +++ b/src/m-r/Macd/Macd.Series.cs @@ -27,8 +27,7 @@ internal static List CalcMacd( EmaResult df = emaFast[i]; EmaResult ds = emaSlow[i]; - MacdResult r = new(date) - { + MacdResult r = new(date) { FastEma = df.Ema, SlowEma = ds.Ema }; diff --git a/src/m-r/Obv/Obv.Series.cs b/src/m-r/Obv/Obv.Series.cs index e2feab466..d50ba1007 100644 --- a/src/m-r/Obv/Obv.Series.cs +++ b/src/m-r/Obv/Obv.Series.cs @@ -34,8 +34,7 @@ internal static List CalcObv( obv -= q.Volume; } - ObvResult r = new(q.Date) - { + ObvResult r = new(q.Date) { Obv = obv }; results.Add(r); diff --git a/src/m-r/PivotPoints/PivotPoints.Series.cs b/src/m-r/PivotPoints/PivotPoints.Series.cs index b8223c62c..6a8f6e1f6 100644 --- a/src/m-r/PivotPoints/PivotPoints.Series.cs +++ b/src/m-r/PivotPoints/PivotPoints.Series.cs @@ -39,8 +39,7 @@ internal static List CalcPivotPoints( { TQuote q = quotesList[i]; - PivotPointsResult r = new() - { + PivotPointsResult r = new() { Date = q.Date }; @@ -104,8 +103,7 @@ internal static TPivotPoint GetPivotPointStandard( { decimal pp = (high + low + close) / 3; - return new TPivotPoint - { + return new TPivotPoint { PP = pp, S1 = (pp * 2) - high, S2 = pp - (high - low), @@ -119,8 +117,7 @@ internal static TPivotPoint GetPivotPointStandard( internal static TPivotPoint GetPivotPointCamarilla( decimal high, decimal low, decimal close) where TPivotPoint : IPivotPoint, new() - => new() - { + => new() { PP = close, S1 = close - (1.1m / 12 * (high - low)), S2 = close - (1.1m / 6 * (high - low)), @@ -151,8 +148,7 @@ internal static TPivotPoint GetPivotPointDemark( x = high + low + (2 * close); } - return new TPivotPoint - { + return new TPivotPoint { PP = x / 4, S1 = (x / 2) - high, R1 = (x / 2) - low @@ -165,8 +161,7 @@ internal static TPivotPoint GetPivotPointFibonacci( { decimal pp = (high + low + close) / 3; - return new TPivotPoint - { + return new TPivotPoint { PP = pp, S1 = pp - (0.382m * (high - low)), S2 = pp - (0.618m * (high - low)), @@ -183,8 +178,7 @@ internal static TPivotPoint GetPivotPointWoodie( { decimal pp = (high + low + (2 * currentOpen)) / 4; - return new TPivotPoint - { + return new TPivotPoint { PP = pp, S1 = (pp * 2) - high, S2 = pp - high + low, @@ -199,8 +193,7 @@ internal static TPivotPoint GetPivotPointWoodie( internal static TPivotPoint GetPivotPoint( PivotPointType pointType, decimal open, decimal high, decimal low, decimal close) where TPivotPoint : IPivotPoint, new() - => pointType switch - { + => pointType switch { PivotPointType.Standard => GetPivotPointStandard(high, low, close), PivotPointType.Camarilla => GetPivotPointCamarilla(high, low, close), PivotPointType.Demark => GetPivotPointDemark(open, high, low, close), @@ -211,8 +204,7 @@ internal static TPivotPoint GetPivotPoint( // window size lookup private static int GetWindowNumber(DateTime d, PeriodSize windowSize) - => windowSize switch - { + => windowSize switch { PeriodSize.Month => d.Month, PeriodSize.Week => EnglishCalendar.GetWeekOfYear(d, EnglishCalendarWeekRule, EnglishFirstDayOfWeek), PeriodSize.Day => d.Day, diff --git a/src/m-r/Pivots/Pivots.Series.cs b/src/m-r/Pivots/Pivots.Series.cs index 101bb0ddc..b19f7e0f3 100644 --- a/src/m-r/Pivots/Pivots.Series.cs +++ b/src/m-r/Pivots/Pivots.Series.cs @@ -19,8 +19,7 @@ internal static List CalcPivots( List results = quotesList .CalcFractal(leftSpan, rightSpan, endType) - .Select(x => new PivotsResult(x.Date) - { + .Select(x => new PivotsResult(x.Date) { HighPoint = x.FractalBear, LowPoint = x.FractalBull }) diff --git a/src/m-r/Prs/Prs.Series.cs b/src/m-r/Prs/Prs.Series.cs index a4b79e0a2..a3d498d1d 100644 --- a/src/m-r/Prs/Prs.Series.cs +++ b/src/m-r/Prs/Prs.Series.cs @@ -27,8 +27,7 @@ internal static List CalcPrs( "Date sequence does not match. Price Relative requires matching dates in provided histories."); } - PrsResult r = new(eDate) - { + PrsResult r = new(eDate) { Prs = (bValue == 0) ? null : (eValue / bValue).NaN2Null() // relative strength ratio }; results.Add(r); diff --git a/src/m-r/Renko/Renko.Series.cs b/src/m-r/Renko/Renko.Series.cs index ad5d8a92d..0d27477b8 100644 --- a/src/m-r/Renko/Renko.Series.cs +++ b/src/m-r/Renko/Renko.Series.cs @@ -34,8 +34,7 @@ internal static List CalcRenko( decimal l = decimal.MaxValue; decimal v = 0; - RenkoResult lastBrick = new(q0.Date) - { + RenkoResult lastBrick = new(q0.Date) { Open = baseline, Close = baseline }; @@ -82,8 +81,7 @@ internal static List CalcRenko( c = baseline - brickSize; } - RenkoResult r = new(q.Date) - { + RenkoResult r = new(q.Date) { Open = baseline, High = h, Low = l, diff --git a/src/m-r/RocWb/RocWb.Series.cs b/src/m-r/RocWb/RocWb.Series.cs index 00ebd7888..864c7bf8b 100644 --- a/src/m-r/RocWb/RocWb.Series.cs +++ b/src/m-r/RocWb/RocWb.Series.cs @@ -15,8 +15,7 @@ internal static List CalcRocWb( // initialize List results = tpList .CalcRoc(lookbackPeriods, null) - .Select(x => new RocWbResult(x.Date) - { + .Select(x => new RocWbResult(x.Date) { Roc = x.Roc }) .ToList(); diff --git a/src/m-r/RollingPivots/RollingPivots.Series.cs b/src/m-r/RollingPivots/RollingPivots.Series.cs index 06efcc09e..2b3b7d138 100644 --- a/src/m-r/RollingPivots/RollingPivots.Series.cs +++ b/src/m-r/RollingPivots/RollingPivots.Series.cs @@ -22,8 +22,7 @@ internal static List CalcRollingPivots( { TQuote q = quotesList[i]; - RollingPivotsResult r = new() - { + RollingPivotsResult r = new() { Date = q.Date }; diff --git a/src/s-z/StarcBands/StarcBands.Series.cs b/src/s-z/StarcBands/StarcBands.Series.cs index 2669fbf96..5d1318abd 100644 --- a/src/s-z/StarcBands/StarcBands.Series.cs +++ b/src/s-z/StarcBands/StarcBands.Series.cs @@ -18,8 +18,7 @@ internal static List CalcStarcBands( List results = qdList .ToTuple(CandlePart.Close) .CalcSma(smaPeriods) - .Select(x => new StarcBandsResult(x.Date) - { + .Select(x => new StarcBandsResult(x.Date) { Centerline = x.Sma }) .ToList(); diff --git a/src/s-z/Stc/Stc.Series.cs b/src/s-z/Stc/Stc.Series.cs index 955469d3e..8fc170176 100644 --- a/src/s-z/Stc/Stc.Series.cs +++ b/src/s-z/Stc/Stc.Series.cs @@ -28,8 +28,7 @@ internal static List CalcStc( List stochMacd = tpList .CalcMacd(fastPeriods, slowPeriods, 1) .Remove(initPeriods) - .Select(x => new QuoteD - { + .Select(x => new QuoteD { Date = x.Date, High = x.Macd.Null2NaN(), Low = x.Macd.Null2NaN(), diff --git a/src/s-z/StochRsi/StochRsi.Series.cs b/src/s-z/StochRsi/StochRsi.Series.cs index 559e44f57..087099ee0 100644 --- a/src/s-z/StochRsi/StochRsi.Series.cs +++ b/src/s-z/StochRsi/StochRsi.Series.cs @@ -30,8 +30,7 @@ internal static List CalcStochRsi( tpList .CalcRsi(rsiPeriods) .Remove(Math.Min(rsiPeriods, length)) - .Select(x => new QuoteD - { + .Select(x => new QuoteD { Date = x.Date, High = x.Rsi.Null2NaN(), Low = x.Rsi.Null2NaN(), @@ -48,8 +47,7 @@ internal static List CalcStochRsi( for (int i = rsiPeriods + stochPeriods - 1; i < length; i++) { StochResult r = stoResults[i - rsiPeriods]; - results.Add(new StochRsiResult(r.Date) - { + results.Add(new StochRsiResult(r.Date) { StochRsi = r.Oscillator, Signal = r.Signal }); diff --git a/src/s-z/VolatilityStop/VolatilityStop.Series.cs b/src/s-z/VolatilityStop/VolatilityStop.Series.cs index 8f5964429..b49881305 100644 --- a/src/s-z/VolatilityStop/VolatilityStop.Series.cs +++ b/src/s-z/VolatilityStop/VolatilityStop.Series.cs @@ -46,8 +46,7 @@ internal static List CalcVolatilityStop( // average true range × multiplier constant double? arc = atrList[i - 1].Atr * multiplier; - VolatilityStopResult r = new(date) - { + VolatilityStopResult r = new(date) { // stop and reverse threshold Sar = isLong ? sic - arc : sic + arc }; diff --git a/src/s-z/WilliamsR/WilliamsR.Series.cs b/src/s-z/WilliamsR/WilliamsR.Series.cs index d6e1d13b2..025bc2e90 100644 --- a/src/s-z/WilliamsR/WilliamsR.Series.cs +++ b/src/s-z/WilliamsR/WilliamsR.Series.cs @@ -12,8 +12,7 @@ internal static List CalcWilliamsR( // convert Fast Stochastic to William %R return qdList.CalcStoch(lookbackPeriods, 1, 1, 3, 2, MaType.SMA) - .Select(s => new WilliamsResult(s.Date) - { + .Select(s => new WilliamsResult(s.Date) { WilliamsR = s.Oscillator - 100 }) .ToList(); diff --git a/src/s-z/ZigZag/ZigZag.Series.cs b/src/s-z/ZigZag/ZigZag.Series.cs index 5ba0b4c14..29d42485e 100644 --- a/src/s-z/ZigZag/ZigZag.Series.cs +++ b/src/s-z/ZigZag/ZigZag.Series.cs @@ -29,22 +29,19 @@ internal static List CalcZigZag( ZigZagEval eval = GetZigZagEval(endType, 1, q0); decimal changeThreshold = percentChange / 100m; - ZigZagPoint lastPoint = new() - { + ZigZagPoint lastPoint = new() { Index = eval.Index, Value = q0.Close, PointType = "U" }; - ZigZagPoint lastHighPoint = new() - { + ZigZagPoint lastHighPoint = new() { Index = eval.Index, Value = eval.High, PointType = "H" }; - ZigZagPoint lastLowPoint = new() - { + ZigZagPoint lastLowPoint = new() { Index = eval.Index, Value = eval.Low, PointType = "L" @@ -115,8 +112,7 @@ private static ZigZagPoint EvaluateNextPoint( bool trendUp = lastPoint.PointType == "L"; // candidate - ZigZagPoint extremePoint = new() - { + ZigZagPoint extremePoint = new() { Index = lastPoint.Index, Value = lastPoint.Value, PointType = trendUp ? "H" : "L" @@ -193,8 +189,7 @@ private static void DrawZigZagLine(List results, List( TQuote q) where TQuote : IQuote { - ZigZagEval eval = new() - { + ZigZagEval eval = new() { Index = index }; diff --git a/tests/indicators/_common/Helper.Random.cs b/tests/indicators/_common/Helper.Random.cs index d8144ce4e..95decf6bb 100644 --- a/tests/indicators/_common/Helper.Random.cs +++ b/tests/indicators/_common/Helper.Random.cs @@ -53,8 +53,7 @@ public void Add(DateTime timestamp) double volume = Price(seed * 10, volatility * 2, drift: 0); - Quote quote = new() - { + Quote quote = new() { Date = timestamp, Open = (decimal)open, High = (decimal)high, diff --git a/tests/indicators/_common/Quotes/Quote.Converters.Tests.cs b/tests/indicators/_common/Quotes/Quote.Converters.Tests.cs index 1881f11f1..aee3a3268 100644 --- a/tests/indicators/_common/Quotes/Quote.Converters.Tests.cs +++ b/tests/indicators/_common/Quotes/Quote.Converters.Tests.cs @@ -67,8 +67,7 @@ public void QuoteToTuple() decimal ohl3 = (o + h + l) / 3m; decimal ohlc4 = (o + h + l + c) / 4m; - Quote q = new() - { + Quote q = new() { Date = d, Open = o, High = h, @@ -158,8 +157,7 @@ public void QuoteToBasicData() decimal ohl3 = (o + h + l) / 3m; decimal ohlc4 = (o + h + l + c) / 4m; - Quote q = new() - { + Quote q = new() { Date = d, Open = o, High = h, @@ -220,8 +218,7 @@ public void QuoteDToTuple() double ohl3 = (o + h + l) / 3; double ohlc4 = (o + h + l + c) / 4; - QuoteD q = new() - { + QuoteD q = new() { Date = d, Open = o, High = h, diff --git a/tests/indicators/a-d/Dpo/Dpo.Tests.cs b/tests/indicators/a-d/Dpo/Dpo.Tests.cs index 2f897777b..324b2ec69 100644 --- a/tests/indicators/a-d/Dpo/Dpo.Tests.cs +++ b/tests/indicators/a-d/Dpo/Dpo.Tests.cs @@ -19,14 +19,12 @@ public void Standard() string[] csv = csvData[i].Split(","); DateTime date = Convert.ToDateTime(csv[1], EnglishCulture); - qot.Add(new Quote - { + qot.Add(new Quote { Date = date, Close = csv[5].ToDecimal() }); - exp.Add(new DpoResult(date) - { + exp.Add(new DpoResult(date) { Sma = csv[6].ToDoubleNull(), Dpo = csv[7].ToDoubleNull() }); diff --git a/tests/other/PublicApi.Tests.cs b/tests/other/PublicApi.Tests.cs index 574986428..7ffe5f564 100644 --- a/tests/other/PublicApi.Tests.cs +++ b/tests/other/PublicApi.Tests.cs @@ -61,8 +61,7 @@ public void ReadQuoteClass() public void DerivedQuoteClass() { // can use a derive Quote class - MyQuote myQuote = new() - { + MyQuote myQuote = new() { Date = DateTime.Now, MyProperty = true }; @@ -79,8 +78,7 @@ public void DerivedQuoteClassLinq() // can use a derive Quote class using Linq IEnumerable myHistory = quotes - .Select(x => new MyQuote - { + .Select(x => new MyQuote { Date = x.Date, MyClose = x.Close, MyProperty = false @@ -93,8 +91,7 @@ public void DerivedQuoteClassLinq() public void CustomQuoteClass() { List myGenericHistory = TestData.GetDefault() - .Select(x => new MyGenericQuote - { + .Select(x => new MyGenericQuote { CloseDate = x.Date, Open = x.Open, High = x.High, @@ -127,8 +124,7 @@ public void CustomQuoteClass() public void CustomQuoteAggregate() { List myGenericHistory = TestData.GetIntraday() - .Select(x => new MyGenericQuote - { + .Select(x => new MyGenericQuote { CloseDate = x.Date, Open = x.Open, High = x.High, @@ -155,8 +151,7 @@ public void CustomQuoteAggregate() public void CustomQuoteAggregateTimeSpan() { List myGenericHistory = TestData.GetIntraday() - .Select(x => new MyGenericQuote - { + .Select(x => new MyGenericQuote { CloseDate = x.Date, Open = x.Open, High = x.High, @@ -183,8 +178,7 @@ public void CustomQuoteAggregateTimeSpan() public void CustomIndicatorClass() { // can use a derive Indicator class - MyEma myIndicator = new() - { + MyEma myIndicator = new() { Date = DateTime.Now, Ema = 123.456, MyProperty = false @@ -203,8 +197,7 @@ public void CustomIndicatorClassLinq() IEnumerable myIndicatorResults = emaResults .Where(x => x.Ema != null) - .Select(x => new MyEma - { + .Select(x => new MyEma { Date = x.Date, Ema = x.Ema, MyProperty = false @@ -223,8 +216,7 @@ public void CustomIndicatorClassFind() IEnumerable myIndicatorResults = emaResults .Where(x => x.Ema != null) - .Select(x => new MyEma - { + .Select(x => new MyEma { Id = 12345, Date = x.Date, Ema = x.Ema, From ce96140ab8a53ec2d8e69361a68e7dd05206bd6f Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 30 Mar 2024 18:03:13 -0400 Subject: [PATCH 18/49] docs: Update contributing guidelines (#1175) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- docs/contributing.md | 7 ++++--- 1 file changed, 4 insertions(+), 3 deletions(-) diff --git a/docs/contributing.md b/docs/contributing.md index fa14cd602..82b1c602f 100644 --- a/docs/contributing.md +++ b/docs/contributing.md @@ -71,9 +71,10 @@ dotnet run -c Release --filter *.GetAdx ## Documentation -This site uses [GitHub Pages](https://pages.github.com) and [Jekyll](https://jekyllrb.com) construction with Front Matter. -The documentation site is in the `docs` folder. Build the site locally to test that it works properly. -See GitHub documentation for initial [Ruby and Jekyll setup instructions for Github Pages](https://docs.github.com/en/pages/setting-up-a-github-pages-site-with-jekyll/testing-your-github-pages-site-locally-with-jekyll). +This site uses [Jekyll](https://jekyllrb.com) construction with _Front Matter_. +Our documentation site code is in the `docs` folder. +Build the site locally to test that it works properly. +See [Ruby Jekyll documentation](https://jekyllrb.com/docs) for initial setup. ```bash # from /docs folder From db11534164c33ea63ad397db78c920af2653a94f Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Mon, 1 Apr 2024 05:06:05 -0400 Subject: [PATCH 19/49] ci: Add matrix unit tests (#1182) --- .github/workflows/deploy-package.yml | 16 ++--- .../{docs-deploy.yml => deploy-website.yml} | 4 +- ...ic-pr-linter.yml => lint-pull-request.yml} | 18 ++++-- .../{lock.yml => lock-issues-pr.yml} | 0 ...{docs-test-a11y.yml => test-docs-a11y.yml} | 6 +- ...ocs-test-links.yml => test-docs-links.yml} | 10 ++- .../{build-examples.yml => test-examples.yml} | 6 +- ...est-indicators.yml => test-indicators.yml} | 62 ++++++++++++------- .github/workflows/test-performance.yml | 8 +-- 9 files changed, 81 insertions(+), 49 deletions(-) rename .github/workflows/{docs-deploy.yml => deploy-website.yml} (97%) rename .github/workflows/{semantic-pr-linter.yml => lint-pull-request.yml} (85%) rename .github/workflows/{lock.yml => lock-issues-pr.yml} (100%) rename .github/workflows/{docs-test-a11y.yml => test-docs-a11y.yml} (92%) rename .github/workflows/{docs-test-links.yml => test-docs-links.yml} (89%) rename .github/workflows/{build-examples.yml => test-examples.yml} (87%) rename .github/workflows/{build-test-indicators.yml => test-indicators.yml} (52%) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index 78b206e9c..d63a54ff6 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -18,7 +18,7 @@ on: required: true concurrency: - group: package-deployer + group: ${{ inputs.environment }} cancel-in-progress: true jobs: @@ -29,12 +29,12 @@ jobs: steps: - - name: Checkout repository + - name: Checkout source uses: actions/checkout@v4 with: fetch-depth: 0 - - name: Install GitVersion + - name: Setup GitVersion uses: gittools/actions/gitversion/setup@v1.1.1 with: versionSpec: "5.x" @@ -62,7 +62,7 @@ jobs: replace: "https://github.com/DaveSkender/Stock.Indicators/releases/tag/${{ steps.compose.outputs.version }}" regex: false - - name: Install .NET SDK + - name: Setup .NET uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" @@ -85,7 +85,7 @@ jobs: --output NuGet -p:PackageVersion=${{ steps.compose.outputs.version }} - - name: Save NuGet package + - name: Save package uses: actions/upload-artifact@v3 with: name: packages @@ -127,19 +127,19 @@ jobs: echo "| Version ID | ${{ needs.build.outputs.version }} |" } >> $GITHUB_STEP_SUMMARY - - name: Install .NET SDK + - name: Setup .NET uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" dotnet-quality: "ga" - - name: Install NuGet tool + - name: Setup NuGet uses: nuget/setup-nuget@v1 with: nuget-api-key: ${{ secrets.NUGET_TOKEN }} nuget-version: '6.x' - - name: Download NuGet package + - name: Download package uses: actions/download-artifact@v3 with: name: packages diff --git a/.github/workflows/docs-deploy.yml b/.github/workflows/deploy-website.yml similarity index 97% rename from .github/workflows/docs-deploy.yml rename to .github/workflows/deploy-website.yml index 55c9e21f4..be87f08fd 100644 --- a/.github/workflows/docs-deploy.yml +++ b/.github/workflows/deploy-website.yml @@ -1,6 +1,6 @@ name: Deploy website -on: [workflow_dispatch] +on: workflow_dispatch concurrency: group: docs-website @@ -20,7 +20,7 @@ jobs: - name: Checkout source uses: actions/checkout@v4 - - name: Install Ruby + - name: Setup Ruby uses: ruby/setup-ruby@v1 with: working-directory: docs diff --git a/.github/workflows/semantic-pr-linter.yml b/.github/workflows/lint-pull-request.yml similarity index 85% rename from .github/workflows/semantic-pr-linter.yml rename to .github/workflows/lint-pull-request.yml index a4113f57f..0be571cee 100644 --- a/.github/workflows/semantic-pr-linter.yml +++ b/.github/workflows/lint-pull-request.yml @@ -1,4 +1,4 @@ -name: "Lint PR" +name: "Pull request" on: pull_request_target: @@ -12,7 +12,7 @@ permissions: jobs: main: - name: validate PR title + name: lint PR title runs-on: ubuntu-latest steps: - uses: amannn/action-semantic-pull-request@v5 @@ -39,7 +39,7 @@ jobs: # event triggers in your workflow. ignoreLabels: | bot - ignore-semantic-pull-request + dependencies - uses: marocchino/sticky-pull-request-comment@v2 # When the previous steps fails, the workflow would stop. By adding this @@ -57,9 +57,15 @@ jobs: #### Pull request title naming convention Our PR title name taxonomy is `type: Subject`, where **type** is typically - *feat*, *fix*, or *chore*, and **subject** is a phrase (proper noun) that starts with a capitalized letter. - The *chore* type usually has a subject that starts with an action verb like *Add* or *Update*. - Examples: `feat: Admin portal login`, `fix: Divide by zero bug in SMA`, and `chore: Update user docs`. + *feat*, *fix*, or *chore*, and **subject** is a phrase (proper noun) that starts + with a capitalized letter. The *chore* type usually has a subject that starts + with an action verb like *Add* or *Update*. Examples: + + - _feat: Admin portal login_ + - _fix: Divide by zero bug in SMA_ + - _chore: Update packages_ + - _docs: Improve setup guidance_ + See the [Conventional Commits specification](https://www.conventionalcommits.org) for more information. # Delete a previous comment when the issue has been resolved diff --git a/.github/workflows/lock.yml b/.github/workflows/lock-issues-pr.yml similarity index 100% rename from .github/workflows/lock.yml rename to .github/workflows/lock-issues-pr.yml diff --git a/.github/workflows/docs-test-a11y.yml b/.github/workflows/test-docs-a11y.yml similarity index 92% rename from .github/workflows/docs-test-a11y.yml rename to .github/workflows/test-docs-a11y.yml index 4c6918c20..f6a62dd26 100644 --- a/.github/workflows/docs-test-a11y.yml +++ b/.github/workflows/test-docs-a11y.yml @@ -19,7 +19,7 @@ jobs: - name: Checkout source uses: actions/checkout@v4 - - name: Install Ruby + - name: Setup Ruby uses: ruby/setup-ruby@v1 with: working-directory: docs @@ -56,3 +56,7 @@ jobs: npx pa11y-ci \ --sitemap http://127.0.0.1:4000/sitemap.xml \ --sitemap-exclude "/*.pdf" + + - name: Kill site (failsafe) + if: always() + run: pkill -f jekyll diff --git a/.github/workflows/docs-test-links.yml b/.github/workflows/test-docs-links.yml similarity index 89% rename from .github/workflows/docs-test-links.yml rename to .github/workflows/test-docs-links.yml index 0c61cea03..28aa2d6de 100644 --- a/.github/workflows/docs-test-links.yml +++ b/.github/workflows/test-docs-links.yml @@ -19,7 +19,7 @@ jobs: - name: Checkout source uses: actions/checkout@v4 - - name: Install Ruby + - name: Setup Ruby uses: ruby/setup-ruby@v1 with: working-directory: docs @@ -34,7 +34,7 @@ jobs: pwd bundle install - - name: Install HTML Proofer + - name: Setup HTML Proofer run: gem install html-proofer - name: Replace "data-src" @@ -68,6 +68,10 @@ jobs: run: | htmlproofer _site \ --no-enforce-https \ - --ignore-status-codes "0,403,406,408,429,503,999" \ + --ignore-status-codes "0,302,403,406,408,429,503,999" \ --swap-urls "https\://dotnet.stockindicators.dev:http\://127.0.0.1:4000" \ --ignore-urls "/fonts.gstatic.com/" + + - name: Kill site (failsafe) + if: always() + run: pkill -f jekyll diff --git a/.github/workflows/build-examples.yml b/.github/workflows/test-examples.yml similarity index 87% rename from .github/workflows/build-examples.yml rename to .github/workflows/test-examples.yml index 8430468d9..5cdf1666a 100644 --- a/.github/workflows/build-examples.yml +++ b/.github/workflows/test-examples.yml @@ -14,15 +14,15 @@ on: jobs: build: - name: build projects + name: build only runs-on: ubuntu-latest steps: - - name: Checkout repository + - name: Checkout source uses: actions/checkout@v4 - - name: Install .NET SDK + - name: Setup .NET uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" diff --git a/.github/workflows/build-test-indicators.yml b/.github/workflows/test-indicators.yml similarity index 52% rename from .github/workflows/build-test-indicators.yml rename to .github/workflows/test-indicators.yml index 6a784203f..8ef1d4afc 100644 --- a/.github/workflows/build-test-indicators.yml +++ b/.github/workflows/test-indicators.yml @@ -8,30 +8,48 @@ on: branches: ["main"] jobs: - test: name: unit tests - runs-on: ubuntu-latest + runs-on: ${{ matrix.os }} - steps: + permissions: + contents: read + pull-requests: write + + strategy: + matrix: + os: [windows-latest, ubuntu-latest, macos-latest] + dotnet-version: ["2.0.x", "6.x", "8.x"] - - name: Clean workspace - run: | - rm -rf ./test-indicators/* || true - rm -rf ./test-indicators/.??* || true - rm -rf ./NuGet/* || true - rm -rf ./NuGet/.??* || true + env: - - name: Checkout repository + # identifying primary configuration so only one reports coverage + IS_PRIMARY: ${{ matrix.os == 'ubuntu-latest' && matrix.dotnet-version == '8.x' }} + + # .NET SDK versions in the matrix that support `ga` quality spec + # versions before 5.x do not support it + SUPPORT_GA: ${{ contains(fromJson('["6.x", "8.x"]'), matrix.dotnet-version) }} + + steps: + + - name: Checkout source uses: actions/checkout@v4 - - name: Install .NET SDK + - name: Setup .NET + id: dotnet-new uses: actions/setup-dotnet@v4 + if: env.SUPPORT_GA == 'true' with: - dotnet-version: "8.x" + dotnet-version: ${{ matrix.dotnet-version }} dotnet-quality: "ga" - - name: Build solution + - name: Setup .NET (older) + uses: actions/setup-dotnet@v4 + if: env.SUPPORT_GA == 'false' + with: + dotnet-version: ${{ matrix.dotnet-version }} + + - name: Build library run: > dotnet build --configuration Release @@ -39,7 +57,6 @@ jobs: -warnAsError - name: Test indicators - id: test-library env: ALPACA_KEY: ${{ secrets.ALPACA_KEY }} ALPACA_SECRET: ${{ secrets.ALPACA_SECRET }} @@ -52,8 +69,10 @@ jobs: --collect:"XPlat Code Coverage" --results-directory ./test-indicators + # the remaining steps are only needed from one primary instance + - name: Test other items - id: test-other + if: env.IS_PRIMARY == 'true' run: > dotnet test tests/other/Tests.Other.csproj --configuration Release @@ -62,20 +81,19 @@ jobs: --logger trx --results-directory ./test-other - - name: Post tests summary - uses: bibipkins/dotnet-test-reporter@v1.3.3 - if: ${{ github.event_name == 'pull_request' && (success() || (failure() && (steps.test-library.conclusion == 'failure' || steps.test-other.conclusion == 'failure'))) }} + - name: Post test summary + uses: bibipkins/dotnet-test-reporter@v1.4.1 + if: env.IS_PRIMARY == 'true' && always() with: github-token: ${{ secrets.GITHUB_TOKEN }} comment-title: "" - results-path: ./test-indicators/**/*.trx + results-path: ./test-indicators/**/*.trx coverage-path: ./test-indicators/**/coverage.cobertura.xml coverage-type: cobertura - - name: Post coverage to Codacy + - name: Publish coverage to Codacy uses: codacy/codacy-coverage-reporter-action@v1 + if: env.IS_PRIMARY == 'true' with: project-token: ${{ secrets.CODACY_PROJECT_TOKEN }} coverage-reports: ./test-indicators/**/coverage.cobertura.xml - # or a comma-separated list for multiple reports - # coverage-reports: , diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index 722fd0346..b5f40770c 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -4,7 +4,7 @@ concurrency: group: test-performance cancel-in-progress: true -on: [workflow_dispatch] +on: workflow_dispatch jobs: analyze: @@ -12,12 +12,12 @@ jobs: steps: - - name: Checkout repository + - name: Checkout source uses: actions/checkout@v4 with: fetch-depth: 0 - - name: Install GitVersion + - name: Setup GitVersion uses: gittools/actions/gitversion/setup@v1.1.1 with: versionSpec: "5.x" @@ -31,7 +31,7 @@ jobs: useConfigFile: true configFilePath: gitversion.yml - - name: Install .NET SDK + - name: Setup .NET uses: actions/setup-dotnet@v4 with: dotnet-version: "8.x" From b826b3bc420299dc0797235e1c96cb3a89d11bb5 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 7 Apr 2024 01:07:51 -0400 Subject: [PATCH 20/49] docs: Update social card (#1188) --- docs/.offline/banner-background.png | Bin 100995 -> 0 bytes docs/.offline/banner.png | Bin 106770 -> 0 bytes docs/.offline/banner.xcf | Bin 507060 -> 0 bytes docs/.offline/social-banner.pptx | Bin 0 -> 1338866 bytes docs/.offline/social-banner.svg | 31 ++++++++++++++++++++++++++++ docs/assets/social-banner.png | Bin 106770 -> 40472 bytes 6 files changed, 31 insertions(+) delete mode 100644 docs/.offline/banner-background.png delete mode 100644 docs/.offline/banner.png delete mode 100644 docs/.offline/banner.xcf create mode 100644 docs/.offline/social-banner.pptx create mode 100644 docs/.offline/social-banner.svg diff --git a/docs/.offline/banner-background.png b/docs/.offline/banner-background.png deleted file mode 100644 index a57dedb10a47e527f0cce899efcfe916eb4359d9..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 100995 zcmb@ucRZGF_&|%1*<|lc_H(-X ze8120yqOItcRl070kVTRtlgBB;0f zD@M>Xv30qF`*z)SuMa%PP>#bQR9Ao--k>)KZq#Z(!$RVz+jC2!n=~J2@HmeK zsbBVaQEb+a_L#>lqW&D~Rj`N~M-k5+^ zsXtzS;P(BB=8padZsV~BJ;&jpk7PUD{8s#(^lY@sZM43D^)yy74)If}ohYZcn>1iS z24|kG3e6{+uPs6we;i9@@CC#K{GtmQFhx&AGHx62Eyi}G6;^JmUenO^y&EL?J9 zIjvPa-z!LKuO0A}6I$1$wB#0W`jdOwX|7i&p4GZBE;!%K@B5YyE0q9thR>l3Z@0o|jfa{IYCD=p@k`EZ?v_ zr8+4jk(i=xdFsQLH-2_IirZ^y>Pn_bmy)0B<76+4zc=yi8B^z)9Cedt58RVbN8seP zecb(gBJEh>m@5Wk|bq9gwwDRQD7b!!%_S7R;8dt}e4J-^cnik~((LPLEd8pNBrnZfMtVkF}a7h^uh)5#( zQ`K@swcs|a2mUH682_Ay`duHvzRC={u6~~VpZ7&zJsEh7;9+${ryWRaU|NTTW%H#> zqy`$?z+M%|HYeGvw}s|uKSVht029>=FXg@G1NQCQ-23p$$Hh3FwT-$NIg)Rj4k;YM z%^Xi0+geA(3O=z^^?|j0jbGN(d2@!5VVgmxXus}-W*(FFce5mGoy@N8uSYK%)?PN` zyeodMG9wUj-`{k3u=vPFyGJ%2~7rWC4uqZt;$Iuir7lHaQa0$a#!r2b@FGdCvZGjqMt^B zHE!;^db5gKwB<3yXpGBB6lTb4N5{PDIl}3BUz?hNHG98~F>6)W-~2iXGh+u_DvaIwUVjS=!$ zg9(o8WP<$K&Jw4aYRN0A*`+Pp$I3D_H8lt+#n^Q%*Q!>7CT!FiKmqwJ#XKPmY3qz9Bt`{QXgG8;{^4S7-+iivH2RZ zW%ZqsjGtjRF52%LrJiCdD-${%!Lw5Mg_UCX*Eikw?5i^}y62ltP|?RH_bHSs#NDYZ zN}CzgQ9)N>Kj+@EKu1^cr#nn_Zi}cvEgGMJ>dJ91lfwOC4{PM>_4j>ax-i0CRve|n7Er63Q^x#U&u8;bDx}gLFWAU(ce5yK}tdw+8WIvnufvp3| zW2B`0K#(rZf2FOu$VC%ee6^nQYI_mSMC6UDMg4ET^w(AA?kx{!+;Z(NIaR+05q#S? z4a~78+a_(dGd4EXL8_f9=EGQ7SjtN)l2%mn$$eNm7Fn_Vq6SRK$s@1VS2_*Oct2SR z>OCL&XDKxd5EHSt6#pTm@u(V({>aTni#q!~N+Qv(Np4{z$xOiY=8Ryg=HI#Jr_H}l z!|skl^U_pNzApB3C}$we$a`;b^QPhrc$A?n0W75A8UJA{!MzYk280vxQ5WPP&Ej2M z6|Z#a-yTWkqs^kmMK-*oLvb681oiSG7^L$zrBf5BbtxQ;6uBT+!M=L2_CwXxA}Vs5 zAmj!APEQwQ`Kp_bY6{t6H+F1uNk=~4@p52*cbdzFZuGqEy?lOah|UCQe{|oVP`Aex zfE3N$#JRb-j*gBYyPtb*(Y0QSd<#R+dA5w>%+OH$$%z6V3#rdd8mAiJv7%rI7c~ww zTL@TC&O3Gf*UoBi5z^WFQSXjq<>hb^m{F?SjJK} z7cx2%^^<&_&Plo|$Z=xugygCEhGnt_RaI42-&HTz1_lK&AfltAvlFGOoLdc*F?OC* zoeP(os4yS>Y{Zj!S_ZBUbMT8%qb^wizjin_gqoxZj?WW8GKnBxy% zELS2$AC&{1=bndjjs>->JcO4h{e7ic6IG7$!2h{>0rO}#TleIomb3G5U{5h_W9-77 z6c(0ztHFz0$JRD1zqGtOW=F)6|4{31Wi<8OSy8Q`Ohw>bKIORakou@G`(;pg=%_yP zC{plFx4*1uS$9c>Af z=cv5MjczmO^7A7-HQ#h{AOGC+Ur;RULN9EdQ&(4irL71{@5jA!$Jxn=&U@azDl;=P zB2p0%@J5CKQBqR!CMCVbUnv{2GBh+SQnzw) z;<@+v)txK`6B82vl?PHR#|PcOH$zpKASX|3TgnkIkDd{gJIN^(3^prED!rcs*MDwKf0YfuCtF)2EH^(pJNySHO$IQ6 zjEu*mK7s-Q-}=ooG&C%RHrCb*G|InDlZUlO^8B%Siz zbw4sPHAls=Rb`b~gZTlb-oL}|qfOy+c6!>`)rFu^DH#)DV|$~clkz&HN$<^?;O6FL zw3xlTaASvJ&-;h!`7nkNI!;EK3~*IcsCBB*MVcEK0em3ioL{D}8cWfBczi4?+}LmS z&cZ^5jJu8&k`@0N8xtd+A~ZHI5RvdKL~_2d@wxxaiV5a@myK7C#TcTod~I!@`p2;i zTZc+AsWvvf1j=|=;u;$9Q#Lct&|C!lpIe6gL8824qs^^GVBk(Qbqx(OW?YiA;b8ZT zei~_%my{^O8M448*Vm_L@ngH#*vMBqPtp7efA#Y8cnzAInd!5m=qje9q#Pa|?x-2q zDygm(IC)z$B_b?L8Pw|L<_4C3@CcH(877&q{nfN z~Cf4lZhMAeEsh;8uI2s=Xz7%bETbm?ubp6l`angN*$cOXw#gh+lujypW zE%J-y?ljto_4f1zz9*o6EdDyW4SEFK7t65gM-8R$485>xF(Em5bA5gOI@BuDugFMb zoqKt&5tyYcBZk)OtJ>PyGWfswKG%EqP6audwTZ?<7BW9SKk#eO=q@u@G68`EX0B%% zmZ{k%@dO4XW0F!*APbUK!<4;MeRz1No%Kp#!Cb15OMDCtf7Ea!^pvMfmeMY`uI~4T3#dKd#Io0_}RZ&*!l8Lg%rt zurhLfD*asGE2ya8t#S${GytF)pcRX|c}-0(vR}S^d@nvZIi%H~<3}%3%nO;&ZEa`L zjE^60WE;93ibP5j{#<6_x%vJJ^HMFy98~ZF41s+RV4Blf`Vuz5c}F;KIeB?Ur>5$f z=wd{qt}+!5ZAldBD@ zRo|=C^UTuPcZC%s`iN@vq6Oa1tiGza!ocD#h%)AG`iK?6rq;>bdEDAGege&SY z94EOJEO$H0L~4c#%>|VwsA21wT3`9BpjHD%M@MpxZ<+ixB+CkQ#2|B_wBfkUTP@p$SS!kvWY$kF znsxW`DIV6fS+7o+9j3#ag6qcrgHaD5TiyWJuH^ijPuh33JID#o(fMd8rL(ssc_P{x z$`TC2Y9t8SzHDCAk-1(qa{|`A<63HV{sNM|S`d-Hd^xG&e?h=S7Si-%SYhme?rr1y zetll|HobZ`3r2{=AQKHIcelSqRQIl}r?KE><6xMhH+Gu`oyMthobqOFmVm)5PRknz%;^hC1r1^Cp!k>RDF66ZdmSA5{MH|>+; z0++f7*z#@zg}}}P=@^pkD0SY}c*JY&!x#9(lsCJ}Yz1fW%PdB?h|rnk zzl52eiLTa6=P1(Y{&W_^CmrsL9I3goUwK}${}*^ei-@b?U%u|N752e7!>;F9&7+}z zx761^3YG?@;%Xhcv?_)w-oTac9`~Mlv?z6xCOYQ6=!VG3FGd_1-{%j@YLDPa^7IHU zz6Twm5U0@}jRulsz%{{U;;T~2>*|t~sz)Af4zELzG;$}auZ~Ne987&8^xHmrcv?0X zx{X`1v8dUXY4eFo6alAMTvl6sRPq-aM|k z6GIXd(X^djPVU9=HdzX(P6@IdT$=5QX_xwg-*i}dVy}KZy|TM>+xcj~#HP;R zw{upE>RmAt8JmXRUVhT~6vs3ADoi(NC+(i2nq{%6h}yp|Q4%IDHvptHRO?k>or+dA?$WzVq2D+Q0{RK;aj*azU%I3ZCrV zf4g*dZM-2^?(oC|8AWUq;L{_>bK(-Un94 zx;R00msQ4RRQQdbnyy_5R3iw1K#uP`=wzcG@6TSUq0%7&-8$!Sm1%f4izWx`i3WyHV%w%Tnm<#!p3dB;JbXp zI-9z7Exk_8M`(Yg>PCU7l(GuB%0!lYjWqpBURF^%WFOFP*1aSbD48CmR5Kc`3yqNd zM(~OmBq3Lx=~yOO$*AUY69|YyF!Rq+S!a#gSFf{c0mWgUBu)Ca$L+!iYt~vPEq1<= zQdjjK9Ot+(o8J>*(Lz5S;G{fb)(1t@WhO5Hm*)^J9-~^6O()^M; zng=5c<6Su#ywFXJlE{_Kd6vr@U%do^uMc6<>k=Ao0 z&GwhHSu3K8b%$)1)_VrK|F*ozHc^wz!0NjRp7npEggt&Ee*PceJcN}lC0a9aB??Xa zDy|C8^fz0i`NM5)mxW{n+$MV%jPoG$ZZUi@E=+$Yzv2L zdJnnRsdzG;1m=+~${zC8O?afMV6L-b-QoJZ&65)?pG<3gH?M(I;H~Xy5nxAQ4R6!o zC)mQ+x;B--GA%TQOXzK-v1VfvLWR8+NjAy=y&+>RAtB*~R%!8zw(SJ$5*cL;APz*R zai)I%j#Gv%U$R`4R{pIa3n}d*ZVPPXyZY7jqTT5*!p8J2^JjQ|o7*dtxq*!7Ce3y1 z;`lPm@k)s%cLC!}*!j|Yrjwy^c;x<-kXKKj@t4c*$EV$05A*-ZEg64_kSKI1IcE*P ze8XrhLq^)L_`^u>_9dz@==k#LTw9)4H9ru2A;WAZ*+45OkkDv+JQd7~;l(WZc!FeS-3P-tzEM*|b%gV^u z-)bC~7BL)C=vk7L*h31<5zU|f6i?YSUxepBxF|x+p=55f?u0 z4*FzP;UoC`Tt1&z?l64WzzeyqXCZX}C-IL@OkCgE(&05N$Qo zSX&DilSt+c+juJ*X*@s_qDBE|)fn+ym-OA8HFZs#*L2Fr<-Y*(6jOvvOiVE0yyx=Z z&4RQ>RGHgc-DvVSjfZc>D?<+m1J~9pWXu6q1!fze#iH7L8mCX@76i&?2PW#4zY~M7 z%*){a1sxyg{6>2J@87>Gj~TJdxe`uKPmQScsM7Tv|Kmg=y}Csp;u>yHTMHz1)kV;B zEq7A*2Rd-R$Z1a9QKahrAD<&=8wlbzQ>mxiPA za)9wzast$CN3leOf(L{KP(gNf+J8KQ-1QX_MVphG3wVEnqTekoAEs<{*J%c(wOB@n zhN8x-=oH zG|$Dw#k~?S+yglVn~)Im#k4_DaA;_oK@kFh@b||u7X_$$ASfd5ZxP^M?tPAmiURCO z7QVi*MtMPjya0xy%B)I(yqlfj!Z%k|%)Grt+wI6gGC?jq_qLFEVr*>HzN*_~KhUqQ?cm^@ zeTwxFTAVF!ke%1%qMm$Tba|Lsbv_Y_u|DyL8WfZSSlM)R;InZPKy)aJ&sXNHq93dN9+dG)(px(;#zNH%N z_omYwe0;jFP9qL!?HFrxKR~NTBFBg~J7G()NOCVWHmS29$ z=jMKW^_V#9#SYxIH8TTDY}Er=rz)+efme?slmSUoyd(1_c;9%c)wSX#!?6jef&2J) zgmLvq;7GhFu>-{@$33EXp*jL~IIk$vmK7v|6g~x%7ct$Kt6YL{YM*7ORev4o^cQ+T zJn^p|J$j_{=Jhp_8XO&sO_1jl`ap0G7Yh(h!xoN!-RWASWf1PjR&vhmHv=9f1Fa2E zV3O(V{Fv3iS`Y|{Tis0PJ3oH>SY!X)0cj~I4UCOdo%#q03a&;+w1X6z)wqfXjn7fN z>|H4!&1@<(-EIPw1mxY|N=u_5!KJJDc#}pxtE8qzFifPeyu2JRV?)>`_k9psGobuQ zZhoKth8}jioPq)?GxK9LiB4{iYHm24{q#csBzO+j3-fHu2xgqB?7J&Q;y=e{Q?k`c z&2c?NpCpXJA-u$-p#&aCcGXT_|HY}@p?HQ}gHkXvD=QL-RKRNltYt?x1D>pWrcCZ| z&fqFv==#datI#0242s=a2|4T`!wI3Ks2Wb&Ua@$6DEzyJ8J*6^kht@7J9 zv4rtzTCf0sUIH8&$K{j#owb0to~5y|F{9gwt`dNQUmvGih$BMozu z-EDwL0ez2hpg0p*FK z6OYKqNS?$H0)rxTNl8gSCyfWFz+ix#dUdtLSAazJZ6AYWFDfc3F6Qvp&!~nm3B>f6 z?Em`pW!PeouK-x%8kz}7Ca|H(%HPZTi+6nxreK?w`Q&p9lKG*E@^U&(({WmLFlVMf zJ?Uj@uuDZnih;XRQ&acv-yd+%i|kNQQi^CNSh>8sTwPryY5@6RL)=A8(bkO6pCTh8 zqsI?|q@O*$p52^go@|0Oj7qO{$?(o)}K=;$)8`l&2q5$a>WrlP8zWp(v)tHHpKK~QTk4B|=b0Y0gtC6OX0xte)!&G<`(2R8=? zEnWcKhbUmNM~JMwB3(R1%mY3dLfg}oe;Xi-=08S<_P#GL9u~(xSu_Vj% zsdzRcosDE6CU>xBhtlq&w&;sBG<{bjmDRC&8$a+RZO8Cu-d@1D5EIMZ&rl0C(ish0 z^e(yC_);N8=Z>}bv8_LpbUvcjI<%;T!Iq_;5#Q~2zno~suTeE_2gTnU$paWH4z6xE2{yB#0v^NY&F^3n%x}vW<1`}bS|@IvL;NMx+n{H_ZQ4J_Bu#l^+LLkk}6+ygN` zX%pqt*>{NCsPSJ<-?%BPSeM_Bwz-d~-j?E`=&Y`wVm+zdapTohi;MLgXL|9UoYjd+ z#B|p4TQXA{?*8kYzwc)^gxmD3*ud*Zr7J2pj#{?K3T_we5n)G8?)3$ac3ax0Ms}rJ zkXOztnAs}ckM{pQUR5(aN}Vt|$vB0e%W>zHy6P?6W(_&Z8mf5Wpt^VLZ949ZT>75y zedy)khoc86!r_Y(^ZO?e!-ac|#T!3LEHWSP><_Rr_ja8eX_Q- z&5DxQWZed!p-8FEY1pTA{SZ*VldCz?bgsHS$^eE<#H8Vzvg>4?$oaAQ=DvbU1t=2-519_EhvP{1DCgq13^- zE=zR5gwXQFY{en(%I83Wd&UYLCYALOb!VhgacryIGtz7!GDtblnY|M*Jsv9%XEdA+q#OmcSVjT zMhaTZhBhD?n!2BQzV1Ie6@QW%u(q(>6TJ8S@(rgmG0nnb_haxm{%`Q(x}u5A@K;8U zwhL5V$|O8bG=@S`P?%?Uwp{f^CxyW#2v)qHi9A*C@^+gl9@u@$NaGN^sM6=(giIyt20s7q!0R}co>>Mk>UYprU>GDnX{2)D`ZOdP=LbaZn}MY*YR zc)uXY!|0@#Wsm82IadxJVV%^pHRIR8#y7j#5*5fkl}?l<=1(UcY{+2^OSO@|cVls7 z)8(bAYk!+n%9N^eQLtO6fZSq#T5ltiqhJ>{*SlbneRWyAYqocTPIpf_v%rez?+0cv;A099{p93^Qw=CP(I3|q3uN)3A!cuDe8^4Gx}4NwvVda~Rrd3%B6v^P(?j#-=G_34J`^N${Ze7v+` z7%i@$L4EBq`Z)U*4YV#8d@YkZ#edYHepi6LUd9iUE4&GwIqBlp;RpB`u~VGpFoxy9 za{nt9Y&_}M?Yk~K=gGl* zCya^?2ke{Ax}!^+Kx_td7?)I^c_;@d#@jU$QgE!Vos2FCGMp-Ua-f;;NsykjLj(v} zxj}m7pE`d&J*yPd9hovSiZYQriMjO0+TsH$+6D8?9z09dtc6{d;_W#tCTJbICu*R2 zV8AHWcARQmUCREY1&-pG@oQQ;9{aH z-NTBQ-!S`Ug0vL)wlIZ0qOOM_xwcpL=gS({Ixc^`eV*f+_b4ZzOe!PVH)U|j$dJ%z z6S}UEEts%K?uK7}C3NE?Y?85waRP!nDCV0z2SiV7lmMHdd*&Bag)?#uh8mMj4YHTw zN^=1dw@0E0KyE>Dfv%2@Jl;V3xK4tAZdBRSx@fkFm~o#S?(b6-QW(q*cBtKt0ri$ z&1+Tr75O`4xp@&qyFTH+Hw+U2ze_(>Lp?bCt=Hf}C+5rk_#^Yd;)L%hzovh9PirK1 znv{HOp3@3rw1%8Q-53y;g`!;$P?!?WpKs(gQSuk%-svvY(`JGaALI@2BytnD?Uwz5 zcZhBt-zC?Ivl!JUS+a2NxSkGlf;lU>_1AT?e}6nZWOb>=W?|Zj=lA*J=Rc!P%f~~6 zwE@U!CtF1BX&&-gLpG_KahfTQ1n3eWE7pEMz`1SF+HMa$5W^T4Ss#^Y7?9IM(kJo~ zRM%z!EOi@+sph<1J+%e+grL@l1T0>WEw|BrGcGlSIm_#p`v?KMOqy7@!F5~}GFfA= zthT?ZL+PW60a&J~ck_W_FmnvHW)2{W4z#OZ6{(@k8{ds>PWWxmpTZ9j2RV(jMD$^c z@$&H4thnRFFxS;V2ge3zB*mTR3(j4|>D&94F1wx|Ej#%nZ^;<;Uy?j=_H z*iuH@X*6{~ql~B+IanUKPo!U}W{lHuaRpD}Ga#A4!?QM`*L{bMoN6G)!SoQB8P>QL zZwxq!AO)uDHEzVmo)zYK%_t_UdL}Mj>UAP|!7`x-f*<~V- zv>6lus=3SkjuQROz&Z_`p{0G5R=*kHRND0@ph65Z^|h!8$1G`-*eze@*z6J7Z=SVp zQKxNw@fdIIcN{dkt4tG;`^~hpw31R%dTZDp3;K3d2ab+QGQKyim;mdGi`A@p*aV1; z1Xs8S>aplMF@_{2yjXfbWwKGAV$Qm(Bcc8Tsn)Ts+Ce?~%m_$a5~fTl5EYW6z3Ed^eA z20q%Kp7Gr3iKljV-El~Aj$J#Rj*o&#bh^uBI|}-O=)Gp~oF#UBP5Q@w;;9>VeVj-C za1G=%WbeoDK7p|5X`=@I+;z`v&xsnCT|QFo6(0Kw%L|NhTAlCaa7G8z*$`yKM$*~Y z2^fyyohBV;V-%GEVa{5A8(dY2lx_kQ2T%aFsSvdOH1!Iiila_YPwGDZ{X0sP>^yIz z$i3_WQ4km<1zmo-Us=PKxCw?eP1##BM3q~EkJ^JX^c@?Gq_#~bWPwWUE|dod)tV#2 zWlsycZG12JXe}c1DJZFYLET?|7I&;~^_>nLwXMHCOwHzB*%g|GF?VeRQq7j~Q2AJ9 zuE(r$aDLZbFFG~Y+90Q4?{!Xc(#Few11B=?HR!k&cz{|sNVm>A<@NmaIr6*+aWD%a z3IO5c$L)(+WGCRdAIUVO5Ch%F@mU2e)aBkWxu>4Wnj#gP)1Ds0`GC;|@YD>idNNkmqikJJIbrpkT9d+^>Q*Jd{lvV2?yD0Ic z_$YMNr}41#jz5Jdt&!~`JoEZHr7z-5XK;En;&ZcTVxpqn$i%|odpM09@r{eZtz+1; z8Mu_KDEsn(YHxCcy_wPgt1j*|t_N);ZKi0a$epRDAKK4s?n^$J+(f>!>HYvw;Nydbzad?>%%l z){h~}o@$biHUCzmQ~E98YppDs;ZsO8Y?&qPW=Jmi2C}=2`)2<2J@1Ei<(RK&t{}*VMz( za7fFwI6^6hl%v2U&n;NfL-_GCH=|Pf$4G8pCwG+Y$(C!nr1YS1Wu;w0q6%x)pA-ly zK;1!FbVk7o0lHR2@=m;hQj!uV;;6Oaz33}H-d4+)$>o7`Bf1(W zLx7YjKfi|?B4?hg3IZ)QJuGrw;e9|&w|OM&nnLRT;y-r-Jl1=7dh7hIQHcgnNzT1} zb1n6bUOk@r!nMaA?}enwMafooQ>bJZww;yLO8UeynxgG? z>mTh+;Nz_18@1fQu)jd*bFHb1eL&=CwMR4F(Y5M)nf$fMlRNZ{9J$Xt?xWsr=I$P# zfdc#-a^PXx3Fsgi9v6zFYPU;!^Zi$5<~E`aCCzRezOIJ>&cswO(~3tE@LVGM3&cJs zw$IAkR!#&a*zv567@+aFsMDw*fu$#QSnV!toWF;9HSzxO{tN4*s zZ~4n~Q-EBF<~^hxcd^2H7VRa{`|F~7`!7)CT%1Nh1;C5_%>lcm*amG)~>9fQDxd`usP&|S~1XMCx#O)mica; zPd*|0r>9NOmZLy&Jare_>oqK(Kjsypl38W4sfhmGma+%R9}8U~KL{{qnK24$V}n^j zpS8xk6VC)hUuhYN#QMlSC)D=UqJOh6r&IyW77e7d{aY^a(+X)T0<w{YBfmadF9rU+AW(~TbG|UiD zZf)r6K)Ld%=|^(S&mg<$jRC7IJ1lfxJQj}Hd5*qnRM!i5@*^IR58PRhhnK;h@FrjS zl-y_Z$5&6-%7X# z00cxI%@AFpwv@Diu~P$MLL4wH(;6gsFSOokj}{KcX$0Q%{srS;A-AL<#=ajZOdFI{ zHDb!xga6mrz)c3jMo*y%(muE2YV9R%X8gf-q>P?rX@5lfxz=*W9y*4%GtQJP$yKjX0(X~1N zUNQX0@%@Y@lRa#$$pm?SSCX~`RGkD0@mH+G$ zym^X=;K+iQZ&aPU{X03~Xpoc@bTs7XN#NsftI@nKP6wF^uB4>W600TS58Q5m@&zS4 z_s)u(R9HR?$aX=nm~!dWh?(MCC;#uHMgmHks6l!n`{@*n^;wNTv@w38^zA+_P$Ay4 zMB}&ktUeeaQbA9|@^%|$q z{R7aLv$E=j`e>`>w9vdd#N!pZ5Jd2X+2% z8f$dMvm5xa^9)aeIlL z%~wIv*If5UUav1RzbNIk#m(|3f|j&l+8}YrMKT}#({@6&mg>xwNA*i&J~t2?XH>Jk z0m5KnXYk0GZK?fnFnZPOl-%!Mqr7r!g@7z2W3l1~AOgzcd0oEfWUef)BW6+)k9JL_ z3Iwm>a8Z3TV7w9XS-E+6T9%J3deQjSY1N14VL$*?|3;*SEjl4ye;xfA?mWW4$TBE8 z4r!B3WqlqE$COnPH3n2*_x=-d(Oy6~gDxuY^(GBK58KD-q^JW3be#F1R;oWdlLXSn z45!e1)tBS_2*G3NgN=4YH?Pcs0(@)BK~OIiovR$YeS4Xn9+}NG*e1^Z@iax<^D92!skL zirJX{9knsY`naGv$_MivGxj$SDvUU|6Zfx+)5tSWoX$#21h=X8imw&3)xA{!uN*hh zB=}L- z4VrNW3`&%hl|fC*Onrjl`aKF|rEg?(kKMq8M05^SZ_u=?)zwlBWah~^zVJ44JgxgG z8s!AqGn4g|++OHwJc#^?t50Y~W>3(GeQYbo^q zN8i)zEC8YA7;iyya`1lEbV%Wv+;_Rd(xauJgER0Im)!EYAETPdUp%Y+X(=iJcn-0= ziO;%RqV`c`43UgSZy>dZRU!?0AAiVrdg$D|zec?C!r71@Hzl`7F+}kbQM*mwd7M z64t0scJ+=OFRm-7QAz>LzOXXCYn9C9&aYqD>daNk)oSw_?ThRrZW4q2{T~PK#)&+K;7cjTAmSXWlJP8lueYt-I`dz*w=M$U zwXx=X(R=pmr$2;bZS{vDC-WX+=q06Q5Oye>ZLHS2#V0cFbS+B<>U zwQtGj{`I<|@ATddXr36s0D>1K?Du<{OG7e0Kt2Bb!-w>QuORtnEI@>hB3j^ei@=cq zu_Re3;m>f{lK0{NR*t}D@TcS2wj?@RGg~&P-kzoJ0=!rtndLzc=nzR`C&~oaT%Ec6 zwC3KbX7EQf@eJrkGAh+^n^@ z_DWTi2r*>D0iJ~(Iu9eX2Gz0s{r$mQn1q2k-H{W(j-d4%oqzAm)2Km@*)qmbYXN`# zcLJ2B|KljI?Zq@S#w0o3QeFFry!AZU;QeQ^vCG!-a&m}d<6D9Tt$L2q;2KvAU&{iD zU24!zY%Oi?V7;u5yfi_j{ScZ<7pewO7cRVT*C!GY&E*%oa*fG@xD);j_p&zi2Ao36m}J&73ud;(k8H*!)?pb z03fN|(Ev%q`4e3Z81N?sZbox&a)-^u6C~3?O9r^K*$JxGlfcNchHs6Ody4lXDgyIt5%&A#P(&G77ZXPp}8FXL!00ZJ>GY@kZISX_w|Vef61 zd3Bpc(1=ADDbKI}seorzJ`Vxj)pQ1TwR;kH_+deykg>}>G)xHt?Pst4{f{XCEaS7p zT9&lwEb(HFukn1c(+S>(W60w4ufB^K08MVCX+Of{u8hWgf0?G-L7^|-AxT;Z<^P+K zQ-vF-W=HJX56TY;o7cIEyqj>~=Do5RP4gyeSel_bz821JJ5zdOo$QRtPum0a`McR8 zr{&%68aA^;SUPvPyC#y_v(PJMfL8xxP4hBs&R^G2>uMVV`_kRus^JdR-GY*WRCG$>IH!D=pT>~74>(QQ%sriYnUy~0{Y00~!oEeAZAV=Pd<`wRnFJk77 zsFlwyO;#GWovF_+)%&-Z`RXUX#xYdYO}QrVc4dn@ZcTk6Sw5paFdBTNBxnvouIR7H z!>rzk%glqN)C!8z#3qdRJC7PBym7V9=;>7pm_%<268Qk6efGZ{h->bELSFD>y*{ap z!&E+gO+XDXIR|xfpu7)kW)YKvpWk(u<;rsSX;+}ayUMM5KxN;s@f)mF!>IlI_257k z!<9(cHs}SpIQ->1vn}%1W z36R4crzqKY*n0E7n{6H;r(zKu->xd@an-7JtlUaqsJa0EUKiPLlKh#xLDX>vnRVy< zth?Sjb?jJe5W60H=lTaQ=dO8#)YXvlhJsbaRng&*X!-QzXusyAyGKLmgm)63OTnL( zP;5PhCK=u>2c=ZDcDu2epoRvNZ-P8N$|arFghLeO>>$+w?F|P2_Q*2;#fF-Kc)vrA z{!B8GYw{q>aMbEMy@SQf3_kVW7spMY2gU~KT6(5_mzrq}*S{8d1| zWv`^|a53Y5jf%oVphKOwt5}fAr~MkFi;Nq@c#RDWfxgaC1Bo$V2EC^O_v;Qzm;~Wh zU@8g$$O|x)W4O)rRDkOF=93EN>Ma>3$8!EKXPq(8bH6P=QOf!w(X1ouKmQkBZy8qA z_Qj2EKmn0Zkx)tu5NS|46crQ%1f-=)y1NX(BS=U}i?BhuJC%cgbT=EMyV*2%EYAPF z@BMW5a~{5&=bXLQT64`g#;?YY33*}C_@MDc-m7B#1~{3JhyznFe#@Zp-v?le0H z-uJA-4pnb|*9ltl&fZx6u||rQHcUezYKbWEy)%j<6c0-3zr^t3S?!2oK0#H9jZKia zSjVcO>y{w8QKouaG!+zuTk4g*J~f=&r}HRz`3^XDIQz%8^_ED$ptDz6Pv9k5erl3DP^0GD6M}6Q?fFmUkKHn2$_k9sxskD0f_joMlLq}Yd(WtkS%K+0jg-R=pPM7+Jhid&6_)_6e#`^M#z%ND~)2X0MXdAH zh;E}QUE-b8oUW&uf2-;o%k!M z%*nDz>(rT=&y2je?$zl4Xys;1WpcpFesb3=rthi+g3x=XzOqUoaQSfL_uc*|ySB%5 zzSgAXuE8$229wJj2n~47is#pkI0Bal%f?n^Ka~M2TmiJ$rknDnR0Q8g)Tm?oo!|Qz zk1jI$ObM9oV+sliaJ`jIzs>2IrH$$k)9*>Hw0S0oim8U_eWftJVU&0qy2{nq7$IKq z(+iDg1jfn$pB|KCu7y4{CKo|ziIy>{Ks$NfMDKmzNFgBey+MR+m zE9J|Ghu`Mw7svrY z5PJRudC)PJ46XU-YKCKYS_)jTD49}g6%}AGGJiZHse?qQ#S5!;_%)ZNC5I$P>kI=f zHW|scWTa$hoLU=W3@3uv819@0Q@*F1#<2fX8A5L39W5aJFBDPSw2jbfTk7M(j?Lzg z2^~kxpO&ZPM_%GcKSZ@BeDG)~@WLZLsw&Sm!|rdKH3QlnxmqLNFznb_?7B$k^yB(^ z07t&{Reb;QgSl+~;-hp1wYg~`L6i(|hkU(Znscld{Hlg+l;G9}-w>v&F8+pVGlV1DI2n@4-q&AU9r^<2a) z1&S}jtrWSQF`WyVBH9}7qcJRl_HOT1;OzFV_gtcF*Lqp615F@(&1JGLq_LIK1qJeZ zxJ3G3lg5$hsC&WB?7I?kYK+DL`FWZIKQeX>Cz};(WcK|PKYJ4ACg}1OKJf9=zZG7! z1;Ws2ll%d z+P)^3E9!sk7xF6z>om<9DjuA_@>c!9*$y61)$ZUb$I`I{4!1Gw3G2BJMpESOmuF^1 z(07{(vU)dSD@gnv=EmLz8U9^#&SlJ^{!w!?P0C@Wa1=aVg z=deO#@L#r?GCdBha+{97O-IWw$}3tc(m}eY!ha<@Ueg7^{64B0O~6Uvb17Q|ax^X` z@u-0R(mQ@M@sgqVVs(vLGFwsq`!h{BvI-zzf|6ac;wMUEzwa&eoQzpu_xKAYa-{QD z%!mU(CKGT(`dkW{l1K^} zSQ^`KPU&Sse2`b(FLw~+Y%N|if5*WVdhUPg4h%Px>}nNXP!=0+fOI%g5xC|EdU;R| z$fdEaqefRn65u)ax*rE|;#Csh=1I%kW6ESf&nPLI@-7kx%_MVXwbuDwdwZw*)jHi= zAJy?p=R2PphePwl3WZgj!!IVio6l6(m7FMRM+u-Jt+edm{M4HbSg3h_V|!=kGBB=z zMH$k1Zg4_Mgovv9o@BONsAG0huD^JT`#LX)W{+`inacj)77lm2_=)4`N4eBGM4E5G z2WAnvQ?Gx)Kbf1b1nWSD8OuMo#_@wM?6u%o5Cp_$wWa2|7k$Fn>#e-Z-5$FfRoU{I zg9;6B#uW*oD)V`;F*2W14^|Cg-Gd%-k+ELF!q&`GL$D6r_QN)Nb7KxyKMo{37s(@W z$?6o{gCvuMYj8ur58LbX7~W)KH=W!=jv{4bwGI~I44#RA*ggFn@$znFg<2uOMcNTZ z+});>;CYMkY}V@Q?{DwupgN&3op^P6tI3PEy2GMwF*TO*t^9VT$JCwhZl)xo?9T_$ z5+{G3ZFn+B!pdEjxzqKJ(}xv%8RW99N~wO?yzvX6TC@TaIi|gdQlgYXt`H&GOa`NCT#C=j`S+&=mAtsyKgPajmYIYDdUn=$L8@3oE3fCw%zkcY&4KRM z%;D_W=|PzksJKYGW7zbALA^ODaT|_+swU^rsqXo~_at>!3Wr`3wz!RfYuNjoIy@|G z^}CO;7d=w{zF=jeBRoY_&UQu=7{L!!!_6)D&=M&95(({w-wV0Hj%9x%SQWlnzd9PR1r}%d$^e2BA2OKZfHP69rvc z63Jd;!Ox6!UmdNOniR-+NaTl<+jXm?b(*ECU8(0L&LRpRAFq)56XQE9UHxe|Hm{0U;uw-?+|ZTEoqK_~2d7Z@=8ZkF_hp zJ9n>o?6<$+3PuM`>e%l<6fLlgT#CZR?|9s zRkqqvix}_%-*3o|gLV67!66b3BzZEkT^s@BrUYV#5dPvnt{)&pZpHV2Q$R9tdu%H{;uE&D zv1|Y0&wSM*QOtT#f?dgH4IL})Dy7u&I&+To7}b$LvMLH#udw(uC9`9xf$>#*z!uhA zG-a*gJL6OIWc_rpyr#o`E=*bK#QD@Q{S!9WE!X?|=Ci1!9D+YV$96|{^d~(hOZe5A zS3YbA;=%>N39I(ZzC2EDZdXJVV5(l-t5ZjNJtx!F;IT3>Hg;-o%zJ6)E)i0VahnQK z#g5hE>}@`rzw^kl*Dy>%kff(-;@L<%B>#!*y)QkvP8iM}@kco0#O>|5u=+G#1SeD0vHAR8is9aFM0;iV~C@@TTz|t$eL4gW^r_Qblnx z`=OPZ`zNQ_*gJqugY&Uhb`bXgz9)C7)n&FvNg-AploX&!q%qie z>#JBwqap!XUWrZ!iB``(((Cxiu%mtI($FO|GG_7HI*~YTF=;confi#?bAZf3k@)w0 zUATLoH#$21;U~Km(j5-!PW~HkB)axgZD)pc6@dOjAVswl_;u+?G9-m5p6^S1Qr{&pZ_q8%CJ|eif4sH8DQR z;YyCP`Xb56KnL@MQ!nfz(X`9DvRS2odNi2b~AW)k=3F2nJ zKcJ~Ol2gVO6f*;dd104%7bJ&F6ltZum-yn0QrSuORo9cdBzD_S3K1hH#g& z$2IRz0Zai+q0ZvB`87v+i7BKa8>9i7jJNmc-kyuMcWu#ENP$||Lq0BG%CzGJN%Z*m z>i^ey0f9bVa5}Zj44?Fbo1?TrKl9sFb7IpI3<=?iaN4sD{~JA@4L?qDN_M{R&jWfO zRpqxcMsdi14rXTuKnPubQr94IWCw=6T)^R2fe~7EatDOEm!@hdoH_uScUg%LEsNTB zW9zzvpVN>BGidw&XLz{!=>j7J-9RP|eXvxv3O_%;X12;gl;Z92R8$pO=5t0-l)W#U z6aVvx-m|pA5qN0;Z$_`Z&WpEkU%yh*(~q-T{)G^TEAK7%9HjKx<;UG|)X;avva`dx zOX-5>&LZ1Xg#&@kp5N&-@t3_=*UdbD5WS_vS$jT3#@*(DANdOs-^Z^bt(%SVhKtDY z@i7#FtkOj(h(=EdT!9T^U_9_j9G0mnhV{h-d1jVc;)=6`UzAYvF8@MB3fstnR8-4T z77*W>CYE;gU(+Yt$0DH3EH_W3)$Z&nNu6BrLEMdh-e0P!^P@J|C)<-g z(kUkV2}7mQk(J7gc*`P&)7%9F?RnkSw(ng)&9v`(6SWm- zhG(m!kO>KQ!O&&~a1%rH@7ousnHNKE9 zQw!0RUlSAI8%+}jKw9TG5HwF}3I$NEB zI<}A!F6KD%@XbO#Yr-=nbkD1W0_*B@&ENN9zDkBo=7q)ACEo23*^z|q4UACW>KNOb zm5bu3jUR%VOedq-{g!v*dNi`(4PG`b6ns$ZSFab=94<5)?Ez^>f_K0onV*Bu3BmN4Hf$|peh#faih^k9ZZ|-DQc_~^)7R4Y- zSYX{h{(0YjWC)KV3Iy^%bYiz$yu58To+AgqpzWlM zOW|g_G3C#KAq&VPb3b^&cjrIC0^_*5xi^R8kAd>%T7qh}3YA=TI>&$(tl#AEC1`dk zGWhfzv(x_zZH!K3l3vJsS4WDkYs$2~xx{GPqVevh?p=2FvB3HyjHy`MB_v-cx7+UK zK;z#qq%h8FOu0}e6yLsvohz-hT;duEM~NKy$ba6NG!EOIYHDiw_unV8bL>A*M=y5R z;aef6o=wNHYYimuy3|cjk}g%jAM_P(JCoV)fD6W#((cXa(=H0?!R78#c>zD!F1|V*&ov%am zKv6_|-Id${nom!_LeAmlU7WQ@=7y}EQ+~I=ftNn`$X*0$y7OQVgA}>r!PTAZ>7Mf`!y9MO zq>WbM6ak{$1K^~JEtYeP#Mv|O^>AGhes|~0-0a~@@)2S>Af1E*p1$4sLpd^tUC`k| z9{%zM_!OIK<}=%jfhc74S}^kWs?k0;E`L62w7DFp&aZ1Y?;TdeCI~zQmnE~$o8n3uDtNr*LZ5o6g6@$2bC(=NHhRy-bHUA9^{1S281g z7uY;0Z+`g)^6{QpZ$q5{E$2%4D<6)yU}O*g%EA)0>mrg#MXJrX)r%3oPpigy4CGCn zWRUv@95tO**t&b&FaNsar)O+p;_l{F;HvGXM`XA=r9(yswK2pib^TK+j>>(Sts*Zc z$HBo7vpl;(R;Ln?QI+O0BJ}P8qeeC)!dYz{od!azg^ff=JRms7kE#DBDn(?DpfiI4 z-fx_&bcBxZ9M7`e6VF2p92fXYia$}Xs?Xhy6`yDHIrrg_^g@L~?Kj-Kj+fz=456IM zofY`(&2iVb&=sgYJ2SNPt#;gU-T1cj;G#!w)^N|y{VS=HA_D3FWB z5g>_bxg)zPC;_e-vfH&H-9|H~; zrJl8(VOeVLvM;D*|3#o&4<#-zrl8SAARtIH@*&bA+=lX9jIrrg>P@z{ufD$0=;j}n zXL0PU;32ac-$uP~`a!OCP^eotM0Au5wWQAt-i!!A(R-HhXTZ?l4$huDpxK2B>j2{S zUi=pz%3kF!-8t^z?*bK$ddqaAYsDX|mU73wv;;Q+1n_hG-jBRP&}a)ZMs{|#py*DJ za|PdUF!Q+~9a6f7TkM7qzyR^1khG_n+HuJiWVLIrm~9ky1AbW6p7OffU~Dq8%L1h@ zt)B*RQ)iQBYGMB@?QUW{;e7kX>g7n8UKYRZ&8W6IDY$7X_vxai` zMAb514NQK8S@%kh#oknNGdB5zj&zA3TTRX`Y&E7u4BiEcO+X09FipZGY`t4b$PnYf z%(E0`{62Q}NZx3NBKRQc({cJpmir-Eb+?0l=#;K}_hTaSG(@ZY{#8oix|UTqw!(ka zQXV3n)XoSeX~Ko2rPzdoaV=}Le98S-q`)%ny9?)&^h2sL|3qr_|hd6`H z`1y12@?zy&SS9()6)rj>TY`Ese!=H{} z$8!UI@5fpY-`vKuC1A>skW~B1bsBvTD`r(W2^;;%SW|JW6$TsI{^G(uLu1a6ABxtB z4~WIR3yIpGGENY2wR5i410ocT1WnnG7iRCQUSaB&AGIJX zyuQbbH*n{idf}8nO9Az16)Ts5m7A5DmzQ?#fVBxquKgSbCMg;o`okL`OIJT+t5}M{ zIpEFxb>!+nFOS!oZuoU5cUUb<#>`ZalqK^5+E!(-S<|zKSAfXoOwgf{Ypk!Y53wV` zkH>zZ*dl5V%)@Jkl|jmh9+qaIqoy8ghZnJe{OhG(wy*DA1^nE1%ju1}G9XS)lD}tp zzA&66ZzH_MMVX7?ilrmf6ph@#g24F(%R3TZH&X|ycF2`-s*G0ze0Hlc6_eiZF=bQr zruXMd?=RF<-bJzg%J^S)P#y=*wU+&>3Yej;rN7{a!)pj?F(&D5FwySWN0!p`yc z9HuB0O*Q;rOoQcj?M$yu^O^<1j9w6ZBNu1}biL`@u}u6&XmJLeP3S@It&-Nmc&6Wh z(;1vcZ09E+0Eb;D94Pg#mki0@372r7f<1wE*`M;;{hCt=6^ z!-2;HaBC4C>6@RG0f;aQQZK9?Lp&4FqofM@rw2K9zejU1G?x6Zla4>;+38 zsT1i?lFnvciRB6A&X#WZ1Uo|7Mi%AcKetc>a@S$^-ca_Imk+){NK?Kzc7lr2I3dDu zQ8hO=PYypgKC!%5=i753?$zt6Fsbg@GoW_V`53>4^S8uVyef#9=~7VXr+6<{ zHSprpW2Jikb)kmHtu6Vf0mE`?MF_BR9Af#sFZr_^C>~YSDC{F1;=<#40raLSd$^`;R_x{`bgKLX962c=LhsPqkfFb7BjB`%iW7Qz283epu^-O#qh!Nv418z=z13laKTyFQvg9$LG>tBKTfxQB^MAC{#5j$)#3*##6Rg$2#-iz{tUe@C-CHL~%Amnx!tKgbdv-V*5=AwYExxbOjOBe?nLGd(tOgoth~nn#d~2U`vIQxs9X_ zX0yNox|Eq3ZdK*e=alm^R^!B9w`qp{X14!*2ps4c_y{JyS^3v`PPnmcvnz>LJiHh3 zeQvntuQHv}g?rqj?CL6rb`UIy(|Jw>NgH3U^(so=3PUS4ZGYZpK_`UnL|y*l*rq7a zR6m2zFz|T!cu~C5P&IGc6f1N;Y$Sv91J`XknoOAKwxXPtBVSfi&T(~ek99d;@9X3 zmGO={!0x&H^Z-+SLjBpXj9cax??Ume3sjX zDHwL(O1K{dmNMbTh7%P&H_Y=e)eD$6-FaDJN??$ z*#ytVY@gNPbk!2l!jX|Qg(Ns-bx_@MM73CzS}!P74cHk-gs}Tqjf{@zpDls$8&6+L z{L?X~l-UOvBCr^TFtJt6Ha0ep-PNIkT1JN^s-K_O9cus7&`cp{?_l8oA6DEvKvo$Z z?T$phIQtp5+Ca?QsGSuZ7dM(!_}g}r?_ULYIDiH!PD`T3>o;i#<8=T44R_XAJ;yOf z{=LsEx$6gX#1(0KiZf7Wx`RYSGvD3;7j}SU$$Kj^hM9zr>~=3zo!o-VHKvL!H{r7J zxkt|^S)b$U1~f>pu(Pv2MU6+`sJ*;PDZi*X*P7%zS+jpaA-H8Y_FOt0JU~!q6YhUV z_yCM@$*%shA%ckhPqtbcSMA!3_t#nP3`r+tmQblnU%^>^0|ekK63 zhx@Lsf5n@}2KG9@BlQAsMHc&D$5{T2io4G3kevGW!r><`<+azR5M{KuUStSYS5#Ws z0Sj{_w-&p6X&(Hkh(4ew4QQ`%Iu;zXb@}Z z#PTSFP1KzZ2b=&Bdn%IHBh(?3wpu#(2PdNbCnN>hQ2eT-_Me z+qu@(a>PFL@w#k!;9EtF2U>+fCPeQ$M@HZbDI0dX2}O?Hb`01@Ri8i!P`IW77^~%K z-%4b^8ws`liPPRgiIBdLRmp>DH;a^;4mpVep4`m8UAfzrUigkHEbO>FPU=kc&de}U zhBM_-i5WH7EE~M|aQ7@|i=R-nSSWF@ycUoW4et&b$^lDaIv^#AnwpiMAFDhVv8!?F zHp5EZQx`nvmh{RUFvo-AXZf199^mf0eW!Rm=AWGQXh^q!Q3>6?3;vRM5bH^}Keqw& zYnFasLkJAnpu-9@2zVcuSO3(tDLpqKH=uPYR4&fgR5RfEhUORF)o>D0pY{cE{_U?I z{)XE0mpD5|RAx$wVUP16)UE);RPFuSPbXMY4YzghDULk)PK92W+Y`<^7u!Pg#7emG z1(KFwrVS`AXJ=>m1foblKZKk2?Pag*FwzjNeA8(8QS>j*^0#myNzqLERD@HK-rD99 zMb!>D2p}AtaD@s=E>?^=dq%JN8@v*Np}Lc zML}D;eX+b(tfZ?UzhUsZRnu*w#8#XX$iG(vEdq9tWtjJP#1xlHuL-!*?xTkhk$a8r z!xhIu1TCeOAg&kk&B0`tUbg~!&fztx$I^%AUnrI}Lx01YJ5X9wwEUi_A^pED3_!m` zAec74Gf;J^0ug_U@cj)!*Uw393*?PlKH8AuJAQ4P&bytBQpU(=MsoI9?s{=p>Fskv zQxsCA+hhMyslf{I{jB%ZMgU^qVUs`3(ZYJ0vkwkP8d(c%u_JBekHcfja0A}{FN5)C*$(!I6J5|3yT zjYVEEq>8Z~?LNK7g_vu<={~2T0IIh;7*YVam7lU?$D2ND6I&vEw1cF~Cw6=!uRH_< z1IFh8Gvu~A^`=pDXRBq)T(%fISBO<2e*qT#=0}7bAA(j-1UIj}HU7{?9BaD}&Q(Lf zY(?IPa;RK805uled|<0aidET`{y^a8CGGglOv3mj=Jvl`|Ja^@@gdH5;6Cq%pLy!6 z#1906;C~3+??^Y^xJ(Pu$t_>g&W)OLP3(wr(_%b7G4aGlaaeF5LN6)0*lhw1Jm6$^ z$Il;W--8iPu#dgk1|7Ng!Pw@8@0a45xlTmp4Dox}gmuBnv;dE*_G=TfJU+~%FMuy^ zmC4pDI$ASs!}Tuu`{Vuswk@^(x=QiQ&^FK??**XZxR1O;gueI=5PqnWM z9HX4Kv5G=PTvh$s9gfH^&CX`$6J}k`-YSW5n?>eEvD@!T6jRSZxHrtB`=qTr^y&`! z6|bS%*b_eLw_#Cf(E}{%p1PE|l887xcX@S{qjgI=OF=r!%UdwNcF5LarW!jO#(xxF z5d-Dxor~Gl3aEbSL0%9u1RP-wayu@)UF)M|uiGLgJjW+MdjMhQOy|^d4|B4GpAo-< zHF5V6WCOuDm@U!97i$UKq=)T$;vc-ZMKOYKR^V3@6}fCq(+j)1R}re1^@}@VMu&p; z?5SLxbHyxC{baE$=&t4hSP|X&&#+PSEi5P*v}e0Vvb)UOx4AJw;8@R89|-=mzS!d+ z%82^#1Tf6ANXz-119l>4?#H*RxZ7)a8gnANz;*^spir0^QQ5s&x@0X)$n!3~#SRb~^t81z$3`rgK-iO6FGO>@0O3{5v?5 zIUBJAfty7m^RWEytnsZud+OGV2 z7YMg@_C3nmYL4#hc?tc( zLf5Q$g*@=k8!I!iZv#>ePHi}c&f3LvYl7>kE0auN8jV*rpR%kU)c8>cvd|2*#pAsw z&?Gi}dU&yy8s5|0Y-vW0E;0rU(3r2~MZ-igDimV){H$^~+1^~F55l~q-hq@fQh zxeGT9f(rq6Mi1Xd=W)!FQJkiY|G@jE>065Vs%7Bhd=5Qu>P zD2ChI^y83@WnR>qorcjI;V@MN6sUW`6_dN35nl7?2l!;#a+|egQ7>~Soyn(c4CEi* z(hUna8kL?W`@$3m<7;mZ>DOVC+3xuOZuL&wb?_{JAnY`DXkfL9wceM{Gc_Bqo3iw3jb*?GuC=%lAAcW&#Vg>Y*HeK zO5?a!?#8Hd#YieuD$<~ZG%+mYvvu1oRHe+0B60I9AJ(n&4MvvgD7F~4orAEBSw0~p zoC#yBMWQ)meQm#hbLTkLGbzROXZ}&0+Q`d8I4&DmgW*_%7;__Xq(T?UnA|v#5FQ9t zL3U5TbEZy&*Rh0l`drkMl$6kO@OZC;Vwu~gUqaM9WId*_Nu5E=vCduUF)^_*Ix!u^ z$vXh@!13O2WppnQo`|lhy#Q?hQ;+|fLLtm$o=N=9xDL zp|m>-RDa~S*&$B#XH{V zxm110O5NdEy+K&InXaxbKz=h%WzO^N=tFA;sD!|+iZNTc6$Ry%W7VgqRmhp7r`L|> zt#vuQ{~~XEki9~__VnqM1egJ9RQuH25E5(1CH_O_#wsP*=X>#Dk>Y%Ru)f|^)wfMi zF5pq{!D>kNT2Ei8Va@wSwnt66W6EC&PXEn50Y#EA2@x9Ih zEZ#cMnX0O)DpbV^e7l3|qXQX=Qc}Sp^RCs>l^ZA#5UWFV4&xbrBG|NDGL988Xo2*NYaSMUF0Rnl~MMAnqdS3$X zIo(s2e-wxB-p_3+RmY!z5t*i+;%0qYv}#yW#2i8Dvb=0zHuri{I(;ikhDerm(|+=$ z@{7Bx;OdyFRS{dqX57=WE(&wRUGMHz1UQS2s@Oj-!#>3vP-Fw$7I%Ndm_o(bI6;6R z^0aT?eHYLyj6B>ydoED0nTy0tnpG;~AurrkJRF4&bBtKonNJMNbfDfYox0SLRV#lq z^S+fQ*T2XLMnLjcZ+%8Qe*r;atL^a5*p;_vDrNDWGHT6?SkrIe1@*(-zC<4$WUeVS z9y!C?Z$dYsuzX#|4j!?^<+C~*8K_25cQE<4VX%AfuZx0sp%BVso;}1T_Jt|cKU%EH z*Z$X|4Hv0OpCKLKkI%r7(TjiS{;GVhx`nQ`o-@4-91E{_&cl2r85VX<&JG?_)P2a5 zuqr*=bmo$C97$P8imLs3`6PnVb(6GCq3{SGWS<+Eg=5wIeY<~`z~gZ-&5vk$8fKq( z3D!VM_G@1B;-!WiobY@T1YKnS zom5!cG0iQhra)$lxMK~W-`I_-EOxVVh%;+)p98(lsqJzMAi)7Y@hAiB;*C?gCJLwv zO8YaO(I9%lbU(f4@wNl!C-!IdnUc_N-l_+&56BH9&MTMWuCg)X$tZ0*#u3Sa)lS#B z%d9xPJ^`Mr;w0SnszJ8WjYGxhhC^8SRywfszZ<lwiTQ%!2g2GJak=*D1lZ<>P8I>_d#Wm6AhTVC z)7W)Y(;e|?XlS9YysgElHrtZd{imBc@S0!10PR1GODSe-kAq#+twxw%r0--fDcE8# z&kPbG>}~Z)ylm&jum6fakiSHk|VAMHy}2G{_qj@k*QCK10tH{?8DrjuU1NY znt0{6_+$F+9RDH+1>>Ae;k>cauzwmoa)Mf>hw$R;TkTLl7Bovsv-IRDn_g%{glLp4 zLSbfNrj?A0O{sXL*7Z0B=}@JhF*;|Bg~DEHt9jBCYGo5!QbTYir*gB5{BO> z0f`F%BzfayGjj_5HDpKN?>(&Rc*Tw-myMYlGtj}95Y>Ta2qGTJwKsRM*pAj#!#4z= zO$Mmu@!Z(Hmb?rF0`>H=$y;$9q=1e`CV1Q0#J7*KaRXjy;C12XN+24oS$%@(qxJ)r z?hm4i`yk#vOTE7RvC|q9qQ*%UDOZtDhoGT$=n?$%R5WA!O2so=}vk3TV-B z^Kx4nQkarJfj0pA_zm~7o(X1I8YfDKv)*%a(Y-+#AXwGT7PT*n=Czfv_CZ1vl;S4q zcv^AfawG-0xCI1-m0!ts_ea&xI#ocmB);X*%qNMd)nPqYeIAVqDG8ku6S_H3Rc9i~ zbP@SsChCEE3@%6@zQ35v?9y;?Mu>Ov$t+wMJmG16@Xu3;bL3iQjkMci<+gy}7ACKL z5Zq`+v)ynOj=L25dG9g4D~zEF?*@tt(MN~OAOR(FBW;4`yBwoP1}jh^`2s@^2Esg^ zW*4q(wOnLP;D3ytQ#ywDO~h>IG_HbxjL|@ykDA!{M?%=H#(a4gGYfiWW@bp|B0AJ< z*v)>ST2u5`4RY)6qPzIS>{Z|OUZ6D_ec$k|&kbrVohO*XQ@K8mgdaPq%B+8`zD-L@ zgFOsbobJERyA@TGzTIC5c63?v?nK zer0o!r_8h1zCWi4Ls%f)jf;7LKgukqR!mx7vv}g}E{yJ-+OUAxC)Wx=NWZ5-sv|m! z75@X8^Y3DQiW;I?VIJLeP-&Rik0_QB`%0KoG;?J{K#MkV?OG*!GPgib{U~4#Z{yUm z`yB(^QmQH4S`dw5|5$ua@ypO6xwYle4`!C6suy6!$ig2>C%vF2yjmB+u~%i}E22$8 z^puNbSnNHKtJR6@avm`wUh_c7%?_Sr)B%nT6JEDwTw4Btm>?PJEWuzAd%SqEam4T; z4)GMe5t7sL|5lW2{R?B**kHw()v(llyoIVahV=^LMd1UqU?FavWTUk545-dQ|+_t54yU1=%ssujQTiJEvx zCo-#y^59vfD6hCTW_tRg4{V>u%p{129ne+bQVLC;bGm>b6;(MDq%m#LQ|dsUC^lLo zIOd)as?x9^zJK$8Z!A_Rcg_ENB-R4ezqAvsm@v0RSO@ZGNO}DGw>4_&aj^SY(z}k= zKo3}2JVB9kS^{wta~!=-Zhl!2vF)y4vCJWN_3(oDHilFWY2E}v3({b&W`)}MUQ8F&4~`0+(&EiBU=oDDq_$M zHJzNwnx<&-sl2`@Dj?+6(cOJ0X^=A@0Yh}P*t2EA8(&TnBM@_sQe{z9xL}72?>iHn z!Sxrqnok6`CSe0=5@!`oyfHkgOTDuaq7@-?~3mH_kOi1DROVa(!ei*5G12>h}E z*}=`Sgq*xMm#y>3)N>s*Iu$N%Zo(HcON7q!He_^7Q~B2e@gL~w^*pCYlBpiA!dv(M zLn0sh>3)g+cy7CKR{n!L(VEV3hAF;3JSrDtvvQ1@GQ9QukQ3fCn& z0ooyAcWqY4zUqC#;)zbV9o&wRXzCrngXkG8yJ_3$Xgsb@1;E}lU*|CY@?J4T5F@8s ztvrNvY%n;@a5)J+`h?O(fI>rjlpKk(pJ-!{o_ywrr_}LMI!SCXc@B|zO1ke z%(;nb30sBHyDw-P$jHbn8XWt5zl@>NNf+8QZA{Yntg{6M-cz^vI4{?kBP+~pdp-QJzjeJi_vkBy57`AM!gKeE zymsQ0K5xm#J6pm~pSfC}QM~oKqt4D>>;7}aWR)yvuUhY&$B=Kg2$2fk5e3Uq;K!~= zxFbaGI_3b?F5eYp$~DnO49{Xcz2TTQWqzg*)tFZM#e~3OHk0nD8inN)3);M|Ao5v! zojvD_82MM_%J|4Q2fMxpqej104<;x=I9hn>HEe5rJtyNSLw)B&0N!%p{>H>h=6HFnJmTNIm|!XbP%}niU%hX~gU+ zzW)_=4$+n+vXh~7ltoeWUG$gc?!JzZ5lm^n^lTSV0y+=Ap6WrOFwBoaWF*Gz`%xyiChDZa z^vdm?Zmtz;<)_K_7%<_^K2v3){eh*%sMXa~dIn6VIt>GS=-Zi4nZ>Qk7vUrpKYmn{ zRVlEwb6@xuNA)!%SM4!t-h6J^+XE9+Qv=hbHO_LogZ{{-K?75j;5dN!H{g)A7Af7q|_$*J$x@4ZbW;q13DT#CnG=t zmWQ)h!%I!M1EZm5WrY@B*gH+yMrc9SBy+T!WzOjidZ|P#DkJvv-Uy&MNfCvw6cV9Q z$u8T3Zj{citexA2_k`rGRK@M9qFquyACuq&$#y(By$BR%9YzJ zl&v9j;|C$!hL9>QU3I?T=e4Z&U%h%Moha;0Nt@wYMbH>A|BBC4g)jhKd z{^obb)In_bK!w@Mh+x*$LmC8Q7{&5u_+KdcafG+Nyu9rHN3lF~yvusigAYf|%}fWa zcSbrHSbsbw@#`Zg!p71gNE!v7nt-1kaDp)Vi{FLFA#U+B=ymKRL$XLZE$6Ay7*YVC zkI_*w4aQ|&4H8m$;3p<8KT7ZKM@$A+-s+fk2G}OlkQ)o8qVQ}~t+9~8sL>(J%NsT+ z?=xhQ9SskH^1GA#5`Y+LXsl_G$^1Fz;#XRj^y&^t1VBydk5Kk zpeMR6T6v@bDMx6!SxfhQ5C=dhOd2Vx^?3>g&P@mNN#1EYCujd^_lMm{rGKM0(t(GM z$zKk{X=6D>wQ_wf3hKhgit!5Wuh%_vFf3icY;E{bJaY<<$zC0xyG< zr2;$Slk5D6C4bCwQoP0hNuuJqYBbmi{!wge4U}*uJ=!%M@+1477i#hfaRlU=%3-}* z-$r>W-qvwLWRw2mf5BU;)T5+TC~7Wh4g4dpkbayQknJ-Z@opz>@m)Ce5&vTXn80en zUtAk$G$dM*0ZQ+O^gmi0ONx3Yo1BUnBX&1wHU1aB!+9FZ+SdwGxG(%7V2e$<@n*R3 z-miNRkq($8aNtcOkFR*_gN6;dH*^VKeN`8y(7Q0k#|AH*#L@o)A^>{{yy~hAX^CS7 z2L0VIuGz{`fOh;%URE|bT>Et&5rA3Ge{?x4Rzpb69OpUqi^Gt0i81{U?(d1EPFY$= zNJxNjRc%6-a~~l35e5f_*1W)1CyUjQG`#l-BaIw|=y3w+MF%0?HIr=9tCGc=KMRs;532Hx7%ZIv=c}>e zL~u9csQm=VKfP2XUFykkZ0-^lf5<{2Ogr@I#?8!od-zL%-68zhww0VypmT#aS|M{l zXxUJ3zFUr$@rg2be!M{fb{xC2fR{J2k{S+C_9UyKZ;BPAb%;Jf4exWQI*i8SC#&!H zY#MEvcn~NP4iqvSv>+w+E*fg3SjU@e*Js3o5Lg1nFZV-|xp&`Wg?aXpYKqR?kTX9) z2HIEgpke?3$>o>iZj3;)z5I|5+H<6Hc9X(04>Ib0a~BQVR&>wWqVgA&#t9v{ZB(#+5M!n2TB{5;})Par5Z zF}5Wy^v-@2?e?#wqZ#fFK$nKLh`VA+K%=BR)V_@)aOKlWY1!1k1f@*rJ96^k{Ufnb zsL1R5-rgGv!QT~$R}U(LUA0)Vd8;;Vy?AiB3?Nj95y7O(Y%yA#R2?bLo?L(3F7fW% z|1tvG&w?xgN&=<6*D%xX{pQ^BME6i&?N^j`{E$lAAq?dg4^OD8IFN5+IGiNA2&fJS zzx3y)u{&Oq9bj8|9S`%sjEvBIW^Gfyba(E2wC{b)vhsCB1M6lCxrt}Wg?N+K!j2MV zGBT!YyER>9vwG&T0aOse#o&4J-flAVPkS;EXUDknZJj`sTX;q4yV^sSfw$zFD}6!$Yf{s~S!3Du)sV9RH# zY+U?M&p}d`PI0wH@%0OX{F$GR9wiOxf=qg-kU^?JV2!1RN)BaZWu>j5@#mgwfh*|`OuK=?o^iL%8C?WiQdhdUJlT2=2`=#4(=c92G7lY>4 z*D;E_`TOT53UbbL-}H*+&KBCCfgy0BGiWIbFW3Rq>GQXymi@Rt7I879g$_lob<`#a zA6*Qy7#jhb3l@yj5OC*XH=w>q0e*e0U-}LX;a9z-0qp|Vufc3 zNT{TzbIQp$Y*of?7>G=0-c-F}dhV8_*khbfF(rti3-1P(lOyk9#i?FVqMh*%;(Q4E zLp~0-x3(nX)_u#eT(Pfuj6KRTK!QLc0c5687@y%RXQ*aSmtNE$}JlU@8%y{?X5piu??1uObQnViFPs zX-mElfP#n8BbjcgiNxSur~`XJn5fWDO0Bq1!u3K>Odbnl@Y+LS7n*8jyBx%!82=}C(X2!=Sv#^YgQ;EQTG_v9+h?{0 z73)fOB@V()@KorkYUU?&5<&jmPTm~o!JewkWZ5_B=buEs`|cK65ox`PGx)bJ4iqk{ zVL#aOwpxy!eLUt?aK6xC&ah8l+G<~JvoXSi@vqN`%>#GBX6CyU!Mw{mD=>Nt{#F(> zq=FivI7U%JK_MTm5Yn5MkB(G@guoq0)=nn-!fOA$>VKxpQ(?R8Af@Lsx%Alr75cH$ zm);=A!Qr<$I3$4mG|#0DpYf)KH0=ff%zYCK$l4(zmSyJiq9Y_y3(=vseY?9YaPw|& z8R{;q)kDfwXF&!@jXx68dU|v2fz;-p?$RpkyK4Nt()_@cY3EAICPi^Z6c4|=3nLtO z6#`6u(PL8QYC`c zSkwE#Au5Z8M@gDhPQ{`=eZRR5NKvLfPgz2qD7kmyPI>O>eTxgx3;Q$YcfNVu`k$#e z9h5+jYL6Nn8-ob0>i>tRuMDeV{obCv=@5_-X^}cKN=dhLcbC#F-6$av0s_({NT-1G z7DPl^x@W@KXEJ|Li{0 zm9sXlly2IkFP+1$GL9{`&<(vfMQOoV41C>ZcLCw%H4kf3x5Glf>d1@?;1A$Q?=Ka~ zu5HOmy+(>&iA+!Su8T*>wAs&CY0iZ&MfYp7de)PZRfEcODm@y1`;3DfOY=v&I|70+ zg*pKi9*}6ye5;?Ka~kyb=z=dGy86qYPd4XOVfLxJwvchVQcB(0&Ur`vwA-H`)YK1w zVz$k&piQ%e+9pSCa*B^MvvLq4ZmJ)0*$cp_Gw&frMn=F50^ZP?oC4|2tdNXqc;`{X6{X~tO?tdk1_O;+nET{;UoLMq0DPaMw- z?_MK&_f~2Hkplaf{5_N?j6lz4m-BaLwJ~Rb-)%&-SqA$DM8|&DjITzGl>*ou>^Zyq z!!8zR+Zgq^j{ma>pKy7rk8Xp>)Rs;S0q7*GdDC!pBYgCXj2xVu7tEk6!>sL$9UaFB z@texb78z_rK$g%!3f?K=PMaiA`@`>=;$PQbr1Eb@W{Wz9_jB|EYo=|XEXZ&MPRo07 z5gM1tBdISy56D6I)+!748YF200n=GC{}(ow5Zn-*(lO>2!0-v2QnT+xHK2OEx zjm9NaqHTF^QatAs(vn%b>Jj+~_#KIX=`4kV0&E9%w)8wh=uK^v&abNgF~rL@!9JAn!w9c?Cx=l#%vkqKUPUZQo*}er}#m zAQnWs>AeT*XMP)GKApI{Ybc7V{#v#zD%=hk>FCJ*2Vzct`3(Zdh9{){)4*5D3Cko+ zaFfnYE=$t(9^2h)^;TVVchl_bnQprkd>Us)#(lRqMg;sHao_Ff=Lg~evmG2;o$c&K zP{8R}_yPEbTTooijN+=;e)_$&qiC<(belVoW?=b_n12M+{v!PS(v@;T&(Id{vRlut zomT{jUgcV`>S-v}SR_Iv5V0G*8%qvmD60DatPfQ`^82P8P08<(Z-gkl%O`$VY!}9d7R0Hn7L%w|Qbzx7H9Y|RdcuD{4e|8ElXiDZ4 zs-@z^Gl^_1YeT_hOjz3rZ*}B>Lni#>wO+dW<-?eRZ%U@;Uau?!FuYIAvBnyHtou=uLwbz+amgLr6n4HdAg{16~Sn4!mm3S zaJaq?vx@D9yfgoAzpYo4wz2@izjv?8g1anuXnRHXuBw#^axtN2*(#M!7`3bOncq)5 zpdjQ~&kWhyNn3kF_;yH*3mzg)i~YcCswOS^iyb_?Of#E>4#ASdLLO65US2R)+TXsS zMXzA~SDC3(L$fbM+I<(BL7$i5|U39~5ZV5qMq(?e*+Kco4xLs~sl- z^ZTx)cOWYCUQp&U&+{baFdTftMYa9O5%gQQ2?fkVPY;|EYzo0*TE!4lDM%?3P$y02 z+GylcLdVbx$KT$YqjHp@B_Kd`Rd5qxNq8epOAslE`qc+7g}u~$^_JN*7%LPL6&^1q zU93e~x6+%!cc0pO{7046qJFx#-gat?zdPsIPt`_iPPak--gM!J`!#)MRy+R%d{Tp; zrvF&BEo3aN7rQya3;O2mNUXw)L+2*4YB61=f#Lb!!XJWCm2^U($}YI!lzlw(m|!(~ zm|2|*WM;pni!Y*tg@1`<#SdJu&|^6a(WFQk6%V$oo&*ul>i=Ft;GC@<9)8j;NTf%4 zz8z-orHLc)EDz+XTf`-{|K>D}##%2pCHT)+XH_*&zYPNVc^FiqW6i7R5)5( zVB>6CFzA$o5Q_`0e*Y`|!lXSq6dfJ?ffkWE!BQ;o^)M~Tyg2_sQCs(`{=hO{c$pRp z3<9aVda%G(4u5U9^g48bbnIF?KCs%`F?0?0%WSi~0Vbgta%VX_V;y_O!pS!Mw4`ZN z|HRu+nO#_D4S@jSmL1Ratw9G?gh;7DcmZC(-`{$6TW;5QX?}<4M%;s`@C=XFsK^h& z%gbwAwWlr*TtWT==0=@21`eBWN{vz&lst>(*ZZarL@{q#pn1Qij{W|4_8AQP!+9F; zK86dBuLvUah|RnazPq~LTs9Etd=6NZ2~g*=KCXNd@W=^eV326M!n+&0T(yk@??Yk_ z?+!2f(6#HTt7PL5$po1M6$Pi~-8jfE1g0Wd^(>V02P#~`&2yukG)+4gXOm1IQw2f* zPI5_6rE{u*$Tr)<$>jW9dB{RB6L)oLKoIF&rfdZc}dc||Q+Nr;8jczX@wnk@Da-OxDw7pC* zW^kcQk)v-u{1buv7zk1I+VTqNOp;8DKZGSSf__qv6tq(8By}rVU-%AkRqfJG^~)BO zMXC$h;yEt_OWwTrbW$Ttr_M~Q5dOEo{7~*;vfz2VB7Mbmmv6&bm(qj9$Ziy<$m9zM zX;F^ldccgRCt-rbn~R>qqs6r-6MIlma#U%Zh8r!GBWKi8ChM(UG`N!mC`WjORsn(pJd z0!K;;Ey9k7o6;V(7hk7z)pu6m7I&u^!aWEcW4JkRb{}{ffpxe6cR!9i!waUZ$4KsE zP$e)?L+3aV!}Iein2x*zn5gOL>0Al9;;<~dK_`db7whAX2_h3hLWVvJ>-`6tcUwH8 z#8n*L6QF1B_=UX>(t$@uwQS+n`ztHzX&e`&AUv(2L{8OnJ}u|j;7%U%#urU~K@ITN zS`1=WdCS9UMXYzCbfu7l?#M4~;z)bB>cclA;UZ7j>W;q_kWwhFugL@@hz+_wTNI$i zM7<6S8rL=K{(!3(W?Jqq@~M>$QGIX#X6cf^)xJJlf4=h=Z9;gNM zOX)o9y{w6OX4jgZVA2080Qb$tN(QJ-#4$LGf{&QuRZKD$>>pDH{_;J2xNT2#NQ2e5 zzxDUT_sA;nSJW>#Tp2^e6~{(vgqVjaCGW=HF)wt`$z;PMJ$(4SD z+xo{0oRCq=L|Bz{aFBQhL11wP4=j8v*wkG>0WSp9X?ppW0k*8z23~u+_K#2{a`bG# zaWnZEUS`T~_*%sw>*ol`AOpgOV~AYzPPy`Y=`$z(*b_F7Yt1vF=r*q*g1By=(S7ug z8C7ytq)dtG@Lubm{r=Lf8iQy<9hS95aq!EaCHUE-f64a>SCL&rXK877E)A95ICz;y zL|E8ptnx#T6%-7_vXZFYyiIFyea?m^xFO;ndRF$ipvAf5WNd8k9%>|UohQ6DFCO8X z;*|4Q#c=_F29S8M7WnW?dH89fWV6XA%g!mya67ZMT6iVgvv#J#)Q1FOAH%@AA1M+h zC-FCXjlbWbv7(9rr>fkP+J789;AG`$MG>cjALCP;sGW+!-*|kXOa5aw<Q0h3?yg`!A7Sc{`!bt5<0 zNALx|^7PcXG6Y&kkVfA?Vz$~s3W--}$OYezw99|+Hug7<)X3kYkf9gI+afIBy3V5# z-1m9dt^}i|rdH|KR4apmrbb_R`d*$-8>GTP5JMti)~9t1VjepcP;f(RY(6LybWbpv zYOFVQB-0|+Uf0y|SEwz}V14buIkqOhUU_`;T+B&TaOclsQa80+Zs&)4htIaZ#TggB z{(-CL*rt4n{^f~B`R;EWx41sxBQ(fH@xE zM;y9!?R5B-}sZ^{R`)f6DXJo9fOq>K^FdyBy@yx z`eCx~K5sYL!%8dITEcZ0;tyCP_6&aAGJyk~%Q3S(4^9I2u-wxE|Hix_Iv3Df6HkB| zqCoeE0P}mrXCO)enasJGYwaDR42a?_98s5hl{TV^>Za%3^|eIM(6(c(N6$Jn57otN z=30{>O;EOx|L7AkC)a!bjWWVZmpnGz`i^>>MRc*Q6&0_U;5_4Dn&7U2c4{%fSY ztVFl1x~Kx5Mqp6%kCJulh}v^O%GhfkSHS(Ap9|=SyFEjNtG7Yf&UU^QE(Fkitcj^U zY<&MBJJJVV#Mx4B>$vyy$Str3PB{~O@7}$n$A~?99w=D1Z2XB-4p^<;|5EX4eI&Di z(PrSOal`H}+0YtuoCnEVv>}EamdR3ef?v1Lv{Mm_ef8ynY336Op$aU8bEBsTAgx%w=KREBsO^w}u zD-9H#R#x;!4A$+T=EX7VJ2LECyry1TulG8*u}tvcZ1Hknc?}@Z!GD*&tc;J31JhJe z5{bZL1A4-k*w~J{k4lWVoxtSK(b4himx8nN9v__Yz!wJ9ZO%r=#Xav>5{3)&@{-`9 zAI<7X(h`t7SmaDkn;+hWL8@n`I!3|m4t5q;^HVeqbLfE_B{y0>*|!9(DXLJQW8Z-3 z6B5&oiG>>Ldmj}1gwIQspG)qhPE8T9vXV4@2PsKki0^Y@H|aJD<>#nl@_@4NS7Fo+ z$cqhu!eN@Eo)Y$hw7y~>_ly!$@`|_-qusUN8f>J%4SQ0r&(STMeajxSLCje6j;qK@ zKC>@Hl2eE*d242fgaM)N#p5MQ`{C_xCvD-e*$jV!T0;_0qZt$5(#xm!kI&4o#>;`t zi!yZa(sU20sFLL9!JiJjSqfTlyI5SLZAluLnZZdC_zXS2x>`=jsGa_5!~r2@$dz?q zd<3XaPGu!NvW{5(>mz!=l5NB`pJ5jonW#yscGmgNuBy>uub&l5bc9Tv${r{XXlJ(c zDNGUk^Ycw@o?>Nlz8Pbu=pF$SO;erW-6|9`fxiwB6tT>OVc$Sfqt$b>Du=lqg(| z$(q+#sD0q`?dapQj_wsJ0VY_H(|5NmkJYkV$;1H8RA*V{_gF_v>=pfSys1h+$pm;u z+qt+;5Yydb!nfejfKA3cR_9ZFEmOLfE)H&lsBrYxx#+bm-z~VI#m#|%GKw$jzbGh> z=d}U$eu}d487BuE64hWXd4w?KmgZr+6Hd7>rY+t*F^ewx&IA}f8kb7QhQf_ z2`1~sLW;y4L#24(1s!{)J{|+-Uq?1kA!!WstwOPt#r~W3ewPhu0gX&;6%ru}gmRgz zX|j7w$>zmB?eQL|4hIg5^rUS<9_!!o zf5*q&blex5i8B_M1@Mb^d;Cuxjfwb}$RH7e%tg;;3=E7+73*=`Fo9>(3YzWVz{*12M4 zt^sT|YHQ272+CBU@DH)lv%4%Rf4{o2Fx=SW0-naxtB529c1{xc1ne+6$Da>mpG!%B z45&BegSPOD4=XDP&uk^Z;I`x0JZ2Y019t6YCwfs0s#fz3&OysF%%>Bic9jQ!$?U|u(8W`z&?|0)fnU$o{;#R*OLY=j>QJ{ zBfdKe`=4ijW#-qik3F^1nkM zW}CCw2t1qO-CeLCoaGGpZB64KzpcTBIv5oGotWsGFu}%hs-wg z2=E|=5xV{{g{`dtGtrt1m{mrPaXWvm>r!dF=DON)k zYhOnbT`|NUx6uXr!GP7W3@duZdJI>wYu=4eL&8>wJey%lIymuQ5YSO-_KEsA=HBk0 zruw_X>{e>lErMEgkMs@k?=0bbqrwV^Zb>E+9HaPDqT4tcTCMp_l!C9-KxCE7(K z{`MYi-TW3Bibs}akFYKafbZy+{!IQ4;TFSn`D1*tQj4MQ&b1PBWgA;t9iByB@fMnY zi5#3HUuNC1JMTt({4wm}r&*u@;(>RgL$H4yK4bj{T@_$gk&%{_L_9-OrDzwszN2#* z^b@8Qpv4UUOGa&Y(%h`{I@iTS1-xC{kGhSV-0a&d0TT(H&#Q1r+AWD-vDKrAiSfK) zn=Pei7A(*QOTwM0bSp$0745jZvniwMnNRYTmX;=8M(<-KoU%?t9R@jPRR(s;ay>A3 zm|Sydl{6h*?8-XmIhT<0Om%mjc|(%mtu(J(aU`;WNCr*rOVehnplkj)q`hl`F9ZVq-dcwtSp%a^{#lX4NW+Ch*akU!cSXP8##**`;OfrektiXiW zuNUia_6s}n+t?62Hazs#Jj$IuKW8+04$NWSXau`NZiIHH-pwwXj#>MzTg1!JgAJIV zrP?mtz0c68u^8~6g;l*HRu-P|I}jBfBWu|(Gv@?Iaa4(Oe^D}8W37m*r__6kYipV} zH!hmDk%MAn??gnohQ3k|hfD^*%a)GHbyy)YH@BLX@QgQU8Wk-smF>97ip9&YpK>C) zu=j0D7nV{Y9wuW88}|GOtYRSy{13ZH(S3p1*#I6wyM0U#Zb*C-9dze)1{Y2(MGwQk zSpMifqI$vTG~G7@?DN<=b9Qptdew9tKsY&)(>VJ%Ej`=LNkx=>>i+qf$!>hM8^BGo zE|U3u@E%(=zr6GG^!%}WV3gQoO~b{_#(Vd^v50C;_#MBprCjh)t`>`V@RvEKhz7b@ zC;qaIFOCscxv3As3zrK0!{}jzuTxuc&Go-JtZ^Gsjm}h+QKArz5KdKQe61~1Y z&mAn`mnAsu3`)nP*DF#jrrJHSfSvsan}$a!}1H|el503 z0w7Qh_seF`F$r5`@ zOVZM_OCqIpr;UKLDGVa)uv|4}UAaa*j!FM?E4^P&b6F&V*IjO-F|qbfK?vu{@#5(5 zFyUM2&m%8>an0s%suM$tmW|iFg@q%5cL(A*x%|xVYC|-#?gNlJ;VnE5%xkW&0r$6I zz7EKa_KT(O(nnhMe(fIkEFCc%3NLKJ3;6R=?-y@T(ddsi+%HksnX!Fw0C*QK_a5aj zsK@=Zm>o-ip@_BO2)~ABT-ZH=JJ_atTVyL|Hx+(r^mWPs9a2(K`mn(CpX9QT&2En~ zxyYK&%p=#RJP0Cv$FSX9p84b-SgG+P5}Vj;HzSz;u{7L>(yejU>d7|~vziPI0}{rs z5@JapCvrG;zV9ye4y`upGK z86PHZ8BdVrp~uTvd3e;lm*-B3=g3TdaBE?|=(Q!URAw{Vs{fO@3#>B%fQCmVm5`O0 zp52KpYxo0tM9Z^Bgo`z5EJ;;wG-@&u=A3j{l6uk~9*k-K*b73eqdB1hep=P z6(d{Q2!6guAHDk;naqg*rjzaM?Jkp+hMTRBkPvU-*yZ#6!Yly&D<-jph$pO+N_l}< zlE_aKo1BgSQ%&RFS#X+4iih$tO05gc`#3nu{J%>yzeo0UAW8CF7j|EVcEzi=BrU~E z^`rcU45rU_!c@qWCVo#(r+HvW!sA-j%=Aj!B{U-X?!h1s81IPs zkropY2cS$BnjRfMH3Wr(xN#{kHv!}kRj1`r%9x)MuysSS@PhHbv!&C3cB3Xf3HSPd z>#HBy*?0>A_DzOWBiug$Jl2EkFVyd`k>a!z7&^j8nO#0!H1g-nd6o+bf;d#5Sk>N2 z{ABcMu4O~j^F`J=oIg_KGYW)@kH2o95~S8$MSPRj>L-(4221sLZt0%4_K*_GMH{?0 zE<9x4EoezKnThG;L8Xk5MLE#};H;WCS%|oncCamFTxGco-Th)MgWC=OE47;7?@{U+ zfqOJGHU{_I#ig`P@RW_juUCKS9*(<&*m!kiXs=Pt>`B+;J^99)352#Or_ohP;zW?Z ztC3pchK%D`m6<(C{@JH_?OxJBdrdn7Vh`J|*G$=skL0dI)61T1CzRK$`5eu~ec7{o z?tBf}3xI>KUH^>vJmZwkHJeX-z*2Y16dBO2?h=^4m_d8W`>V9sqwYSSo`7P(`6>$= zdw(A$0&wa&d7D<9P|MnO>q@YkNj01+3bJZHg&$xqahgiCQL(!e2Y z3ZJ;W_8vtf3hTiIP}V9Jh}Vm?_Kk8Rf)gd3~1o{Ss8d<%4tJL9TvC@Ghak z_~DV!AvlhZmD|ygU9~DHK0zg$i~6GP9~n%M~#%_!`)Rb5Jtr+!SpkZpKmJvk_hBD!}1hq4^)OY0$ge0(6QA>^13 zGkPiqqGJ$Rsjrtv!wbS$$d)n<`fRtLTkM}T>mRSqx;yz-L3(wC(GhqB<2?Qv*36<| zyw@%B5}ESZ&Q>wHyQ+I7a$DN74fs7IOe>`LvVOe;o6CzDr*)l~{s=^$fYlpD1_mtj zJMM4WKD!@vh|N>^WU+cb&nYjz2Q30O0;gskfhW7Y8M9EQMuez)oNz(P2&zJ;_Q;Ix zOdG}~H(Z^fCi$Y@7hU)%KL+Gt!=p{I2=?ayT^b8kl@<#c1Qv^#X}=5o!BsX>u{k`? z@7yM&5_tD$&yn+F_Ih(a=FWDjStvqKzG;SS?nhB(R3Q(I4pG5(nS6qcOMOQ$k$ffIXiXwnyhZYd(~}%W zwg0kYOG`_`j`wRlDGnDtEChgCV?elwfoPR(3vL^c84HT{SEf8n%Xv4PsRuF=M{KdE zUtvEBx`9uFK!h(<2{?X|HpFS8n#j?x=&12Vwzn_#_CR<4Z*NGE0zBG$5>PFG@wgT` zY)Ul$?{z7QSN9hK$ML&f8R5@)w&GrUd8-_Ym$&-hc28#yd-j!scztdL*D9}WrpHYC zO}*OJ>jisOa4#xH7QomEn`_+|vcVj>XNqc(VqUE$m%vuCY|sYT)BP#u>8S8GC{<$y z80wE7;YvCoJX)#ztDFGLx(;8E*ozm{Q-|Z$ngeYK$=Ccwded>%zhZ^&f~23Y$+SD^ zp2#=S6E6N}Ka~;*x5j?`4LTu9eq1}VGZbNd$o}!uv>6vIjVx__EBUu3cOMNraE}TF zgwW!FcL@^$Y~mQUAs$c*RUeW{iVY37&IM$G@$w_*lOTXKS`6&vcji7Kc-Pf6@C^{! zCl2jlN|)tj5dT#}Xm&I8??d;iN+rgb$w|zJPHdSM@PtZ&MJte){lEu@(^8|KdTO}~ ziPQtLKNQ^Onb7_av(*sG2j7`8xJyeg!Zm!t`Q-J_NypYW#A zj)z=eAezO8_C3UeMhKaK6s|`IyokrCgH;M}Tz9RGr764XaVUf4)qE6QM7TITVG`Fpe9$LTxU3XvL>Yd7&O}Nq_3Uog{f=;x6#)saXK46N zHlJL%YxGrVZ+yafs^7|IfA_tt={*KaE(rpV&t_@)cxR>E@hQTfy6ZU`t|Ha-{Kw!3g{hF3#mjwZYoo@CaMzY$c^=%{436ymV`B!G4l^)kf;lnU zX*IM$h4|GYplS$3>z%_&>x`X`#KS<&CNRm|A&Y7?;-v17QYOSN0@q`>$4aQ7%DV)j z4^JjsfFQ`-{i*7`tlv$PH(9IYAJ<3Pm+=?kuuhHMyuPKX+aeRDCJcH{(nJ!>w zrnmKT-Dx415^H~6`_HG54rp_w1t+c>C4dYYD8yxbqbKc={~P#_x|cz)GC**_Hd(MT zPIA1&3N(pqWVnoie-Yz|INC0ZqUX`nquxVDHDz1D2YHdT8BleL<#Jm<$PP?3Fh$pQ1DHmQ6dsvOIn zNdK0R;<0B4)H$A|^w~%PW@2hOnAVkB0~hAwBgKnYT3{crTMbp2uIyg6J@(du#ooBS zPRw~`0i&V1ALCXmNdXJ75ddhV)-TCjb8VgA#8;IzV9ILy`1I&$>@w)lAn0?gWQq#7 z;#UcNTMyI%!k7XFoK0tX`*W;dI>lOmtF8JVyVOtn%)Zc30gdW>>LVT&S6+uNZZ=>Q zH#%+dACaqr#v(mCTUDj7JQBiLrTf=A)uDZ@t0RGObV`>r$)S zj++V5)zy_dkfW1JW|g$fYPKKaW$6+9J-PA%qMUGZkm(Hte+pP}MmH1+p-td7YRRmz z%x(nS`B~0E_w`G9L}X2zYbdhwRwI%iPzz5ax*s4)gPX1L%f03&5nMeR4kC`|;^lyr z<*hWyeY4gskj*f&Ge&Bbq>$9d8^ho(q5Blu_kj}nt<`xUYQKK%Tv%*mIJEjrl9n9P z`wPgpa@^ini_2p%jY}ESe+W3T5ANPSHebQP7u``ac1Cm@PE zRg)We#YOfepcalM;M1wqx!%4^oOM0~(DP1J{UG{3bTC=1`3UoQ;YK680FWADNd~}$ zMa@Zxi2A>t&ADWt#r)JA=}Q1cQIJ#v1e6Kj$0}iAKlBjYKOKf9zX-dKEOiF8)HIZ+Zkvby5=wNib#--98TG-PR)jzH=xdv zL@Wa`K020p!69#vN_)%EQ$_sj{SDt2HD)7l=tWOXTH7)V~z7iyb(P9EcNSX>?c>xy0j=3jpWg_Y7R9icJ64 z0&e|oz$euCd_hDc`nV+sktyuv@)z9f+}B>|jEpj?2BZO~XfLo`*hpFZ4b&SS4Jo|X z;#vGxDQuGRb3hZhtb$I8a}Ivh5htanevfMjW0!$h4*bMi5vd^`URGs#0SQ4#0z|=# z1^OZ}kKVexvW4vvK!1VA&4OzK01yQR`(1j?);?(LZvW$_tBz7s5A9{I`JsqH!S?06 z?a;D7EGk*G&?8KERE2DQNLOkOWY0rh)Xl}4qEW1LFI#rWJ+edo-Wv|(V1__6C~f!=&5fNm6976nf078q3RV1ck!+o$os4Z{Ld;J zItkx?x8bSx{6aoa4%9cs6e7qWvr&O}aA_+kIh+XSv(%jtInmc)u_Y`BebbZ7VJ^_s z*mR>!4aV$WnjDv57l$|OKZ*8P3k!MV%XqNUJBs@j9$*4j)(sVW^$Aw3$+!)L$F&Ix`G=+!C#^jKtub* z7E$*$G+ZEaz)etGs0$2t^fm+XgFDT|b5YWC-h{8=Y&!C%sz*NV9s4i6gQ?SSu5|NC zCxy+88k$;nEv&b9yus>BpoBS*0tBV4`Jgt5nY_67c}sfZ`=|FlE$m@H#D4vMyoP2I z7aY2T8_IK9O`oK`mAkND>*dH=-OE;fuy|8@9q3B{<>(EqJcJFTq2d4zqY3{ay>=bc%E%^0fdrXKjT51f|K`+}gI~$zZu#I2sn!28tt# zjv#<_-qY*fPUZiBw;Y#*nHR@PO?6fRL=TX0l?{=+f9F@IucpQkdn?ODUz~YSzas8~ zi}#<;fE+49T<#DZBCI%G)JOBTTI=O|xc+;pOit&1cOG~4CtK}jK};JhLaB2oNRAZM zt&x(21Gl2ypd64F!EXVysA@iEd0sNH9j1yED$X0@6{8L?Dgx!8D06^^`Z@%-`PTH2 zFe?Pxa`02)eO5uK&?kPC@Z*;{Pgy&^g!}E$u@^;CQdE~kK9II*0YRDLgZ(bOBV6if z+!)mE)4{{^m(`0eU3dhtT3ln7zjiPGC#)0H9mMwQb(r`l3fGy!g_cfmW;7to`{U$t zS$cm0^CrOIR8=1|Ijs<%Ee6eKED*f2$SS2r6kFk;%e}dFS`Nq!6Us7fTpff@+*QVu z67g8ibn6~X$Yd-$_~Q@A6zQ=OGG9*lgyMRTy1e4{OhI)n2O+-E9UdM=77UVG zBQgATv2E;1&~5$JYUQIITm6&+vCLSzVV$9&%Q{EKc@*5=siCE4KQ`*Q#>i z1r8A_sqxirjlzU)LCYCh$Y^WavUpKW_&nlHXhGziXFxydc>-_H~s2}f% zBNcb|Lut*}zVukRHP4A=k`-Ly-5LxP=;O!Y#1uA15iGv;ws z-Y_P{XfCFFmuLwne_H+;(|Hn@EYPDO!9-m5-RenQeZ5ZowcoR(z!6cQ%P%43#TO}T zso6l+2rS9fdTb|`AE}DN`LA%#a)Xw#T7S0Q>0Y;WeiVP>8BiCGbpc?C`Hj1I=kW^p zkvTCZms{7{rnqn?!8y>{jOQ0NYtpZ4skY4q`srB+TFv9D3y6(i z+#t*3^(i!|+}qeFnu)Zb?8Z@L15!&CwCEPDR3#EsUyc7@0J&p*)1Zy@%I_XzjNQAz~?1-jAc z*-W*??XS&|0v_1Cp6H>e+6OO#P@VupxC$JC>?+)y8u1g9HcT&9 zljhTjcrd=UnGUjIMfhv(*%PaniEt66Dcff^F<53{qLJMHh6} zz;?Uw@5Q^k7UU^ET;!W^O1xDKEEFtBHZ`tE!4Gq#(4`(t;XHu9I|>Q=HLl+;=E!(q zH_Ze3**s@~hsnR6**%!B1A#h8GzHU?_N^ik?tzm5iXxTt(a+c(J()r_*ROEG`vzXn zl739j?!9vb4ujgMEp|F`WLs{BE&&$Fb}qSSRobf;LY+Z)nRe!SEc?n!n9%biTO@cM^Xzg!!Fg!cq@< zc;SL}1(DQT;RRX04gVX~E0<_(u=`cY#(ud#CBeZ@t}> z$EixB@47&0u0}JBZ6?nLH1d$iRo|CfWO4~_G>tGrgP-8Oo4b!Hk?;u=K96X?abah3 ztl~OVL(t{b)e%mWMlmY%rM`YQ60%l78GrWupBmSe_=^#Tb7T*~)5jg?!v_oOx2ytk z4z^A%3B&zI3@{xkNI&!1uP2B-j{1>Td=oCrhj;aDX8H+`q=FnVctc$v1%}-$b;EczDU*XgASaK=Q+opokcHOzmqkvy7*I# zp76h_5;ZMGA*F;9g8MPZE>~NoSPQJk8h0R9dJ3 zrc(Rlf7UU>I@Fjy{5=AKsxJhOKmq?gkA`=_lB5tLo5*9*Fq1hJ@ie=`tE2ak1c5?< z+u&BU9KC_5DSkw!Mlnwc)Oi(8QmJF`75O{c#ot2GBlV-+?qCkH`W`q3M``u_a<=oc z0aUPfIjw271tUj<4Y1?@(|FcEfkGvRuojHN2(0E~OQu?Qu`v(cVTMK2D}!*q504SG z_#eTDBx>EYe+=2Sn$RGX!*?YApO0LI7n%=Lo z%*n1F9B^cZoW>Ig!=Prj@T&jg0GM@}|6X#Cl-@M*R)4l#io7lsJ%Nq2PUzY+rGzbE*Q;zF|g>N}l@MH{*z_ISs z(2R)OxK?iXGK0a4PYPF`N>`wl-<9)!ZVPwFp?^Nu9Ou6~kTLyw8Q8eux|gd`Lf?M6 z4zV=c0%IEIcZ;-E?FT~{gh$sCniGCn%D}=SO47gsBgGDL*-BlP6GD1i)HOxIZO=f9 zIch2J5opzO@H-F80m&2ab+|jimD1G6D7t$YBo8VFb2lK{&at}J@aPxm=(DvYFZAq= zgQ@E#d34IW7;FZ>m!fk*_KmC0fe*wzrS})AF_#>$_waH3(|azF+1?H?#4dxOue_Le z{(4dR%rXB4fCqq}uhHcxyPV28!gP80-?uLsvYXagVgG;!5DSznd;#2_P;h-cpA!8l ze&$NnWmkdlpxAmtGJLAki-$Vsg_xcaP~NYI2oRzZIa3s;pg46pr=$YH$xbM+9UCIfw18dx}Y=rMOG ztX~5tZgNqY+r%|DAb$ufX?%9^iqDd~%81EAZwrCJ;m;&HP^M!)-5+|Ht6V1r1_|@q zrYKJRT(yr%h2!Ho0u>r5n}cJ13;AW7p1W5^J56H@!<~pMC3&Ac1S+@{a&#M z>u%z0z&X0W{#9pIfZzqkAk|0S(|gG8vFI^PIEn@6E-$&FHSGjM!XNQ>c6Js&*c(^J zhjPfJ{PocUCTv@oz>3~*^AKxCTt)qWnrUa&x6;3dht(S%-&MU+D=q-jd;V~wIgs;? zY@d)^kA-0Zk+wH5(a2&tvm(HuMIGl%QTzT51bqU+0N`46_swvTT>?u;m&GG_w{Fem z2Mma+nt=Tm5po$>nBp8MBf}_JQhRQyH-`zAw-)#%oGaWerl1;0onOvBegZJ?2ZxOR z)5U*z0t00NQ+f{8`PtmsIDZ(iZ#!AXAWwM7MJZB0v$Ox-v3cnj_6gYlhYm}UP+m6x zVW8lZ9e0i%nhXjse2<-1VzGr?dJ`@F9G z`V{xb04(CQJLan=S*@S6 zidEfA@vpZ3-d+E9wlu57GIePdAxvTuGq}e0;&<%1Npk>2H ze+}}ki}zAW-t?hu4Rv#b5TtgJ7?HJdOSmVqc_p2?g4{J1fyMrmlGp+V3iKd17cRg_ z31qz*l|&^QSNat_!E zK~4QCvA6?$K*b3uqA{}w^`*FCmk!>1@D~sc&L$5n^IZ2O*|bcrznLCjd=#l@18jl8 zF8C$9v)A2z;kVm>gDllNPo9MSyM=7biwN~#z0YfVrSBIvsQo@(`+i|9 z54&A~Yiv2Ang#!YbPPRfcSnTyUA2HoCoJdhpSEpS$0sK|2l$F_U z-(gDUe}xe*QkBsqo4OvgY*DK}VI%RG^SLmEhl*W8XUBVAtvRCxuLn;TpM819jhl#h z0fYgJ67I3}^Nsus-~w48NF@d7IiNk|0VUaoPwA4&f2&z~tF$VdCEOhS^`q1-L3~i% zpx}yPCrCUgN}iY%X_X!M(dG7S_-GUePbDq7JDvksTB|bp?#LW4;RQXt%Di@d-Po_i zk_4h};|~&r9fP~7q=q*%0|IPQPT^?a)D5xWnO-oJ0O+%fG!0{q8Oi0tfAvbhBVnhJ z2lm62?Jy14i0XUFmHhs{LzU(-SaY4LH;c9ACM%H3Bb$rWHarFq zPwhQX8}c^eC^GJHo&{Wrh-?Ep0w5}2lK*tE>M|mX@`MmUbhsU-Sfk1|_@Gm#0z`;d z!VA_^_EyNsz$c-{=D{0^Vfmx1W^E-%n(jW^P?-70VVkmuy8aRLSPVG6s>;jykPb9~ zPg;d9@D_A}ag3fAIkuWC3=hYrK5oj;c{8AeDII7w>7Mi_0sFxse2_$6p6Yh>AA0EW ze@18H%=B~=Xms6wjcTd#bA{?qhVGSf`R|x>bPKS=$HU`aKPRrG7zZ?le`6~vkUxy; z)Vk@8s@wXXVejZeA7>+54pMo~-!xwg*yR&WYE|zX{#>H=r#_iS$)4UhJw5e&*QF7Y zFaUT#{{EK`LdZAZ84{pQM;g+K5+KVIy1Z>ibOCrZYlu9?_M^XzO0aqI+ko^x&jWEW z0(~@9EiAhBfe9@*kNHdGqetDDpcMr(vu_xtOn1?kod6ClvdW2T-MkSJ6*Z~VEBoKY zS(2@ZS-#XO@$iqZ`~kE_H?xgF#p`RR{m*84!_IJk5roQ<)(vYP7)BCHOZ8{O)zir9 zr!*ooSvU~#z}waTlJ)8T=3FXQXC z%_t}+Hl|WqsCx~p6ZAGJ-!B5J+TX{=$D46Y(h>hV;Ul*+daL@rkXHfY4O2Fw>NarK z0Fb_4+(-&LynvLZ`tRTRlG1p@$lNSAJFJf@riHX`vD_}sYQhJDR2fmAmcMREw1`cd zbvMv9Irs}V?gQ3j=7)ZKq|FBmoRFU$cIDZ&)vK6XBw4_4c)5wW_g(C;wRAsQHlLe1 z?&>Dc%2(cGxAhtLux9$ahWX^_5_>GFC)K?8|9x6Tf>poq*(8jfx@o6{j0KOFkPx1O zBjEX*9xwZ3}v}EashJsv>`0e$_ zUUuc+5z^bTK_Ixl14c8`;D#M{@RMnvFOFSU(3cs|R~H1^(^b zXIjQptfPKs_FYHWFi8P;r+}eIZF-&FIPL28_1d-T>yg~my#53QFR!zgY^U*ZZ;(ee zZOOZDW^(<+t+jC6~bp_Js)ZJa9lv9fbfhNqt1aWtW_0kYXijJ_y{PW0?%LkW1%qdQIymWyE zaNjZE-11gIME|Fn(im*Vu)h0~;xtBxTK$i(-)0f&90;|XTo?!d7(>=h6X3T#P;rsu zs*&M^QB#mhA`fGNF<_?f7N!RCS?_tD5ghkOT$-6>NBenYhIw%k)0Ra}Fj7ix_?k0R zstsH=Xs(XNK(%7Bi3K|xXkpZU|Dqn8ucNBRLZ{0u4~!L@cDPyBHdM_QHKY6vLs(pqv!XFn0+DHBS$~2d+FPKIg;?2>(5n zvvV=z287J>?n%G-(dl-9*sGgcZ();fR)@{OQoBMxs5Q|$!Q8cRof@_~u0s$P#Fp|u zW9Jqai|qU#@TEYOWJvD3Y=D)`IFjaavdbt3tfvrhsIUtPQ)2Ao>a(k3jPQSY;rtXS zWC2JQF!*$STkN#7^x1V>H}$qpKc1EEtR9?OEpmPohhgfGk#Yd0fWu;-4@gx)lkLg} zsPr4zd|PK{&XOVZtZkW8EA|z`B4~TIWq(z8FzeyX>U29hOFuHHMI>;3=Z{#cO|*~uu` zWY6rKUH0Btk(Ip(MF`m$kt92NlO$x%Y{|$T+3R|K)cO9d>*|klJGa~EoYULq^M1Xa z7_df8R(ua9C8{JjbhBR!WwKSP^;zA6iUKgS|5?`)wuNL3 z-QHh2zxUUne{1Y_Zk^ykJy@Ama#vvL^N~G4!QY6B3>4HiBap>1dS(qC`Ye#ZMU3q3 zEx{AETQ^ysS00(;C}5ecim@ASiG^VG}l})4xevQq27v;zjL;lA>_~M z8Fq^f@!HLfeK7xdV{TSKvH^4IPWt7?q65a(RDNk7A?A(yNbT&;_RXEW;pmUTo(fGJ zsF3TNQ6BO8*`8cB{pTVAZQ|0Kpi#X^&xrTtv$@PD%3p@LVQ#6NY$!#2 z^XAfwt3b2mcsdyO@cpbNFBCUDBt>>u7wey3iE%nT zW!4EdnU-Sp6SGen9H}(7#&{b%y}?@%;oGsO#dPHl#*K|X%)k-&%r;7kEk5hxSZ`RQ znp>>U@)^E5UgUA|(lO=&rPFSP{-^y5Xp2?2KApl|(HD{?`{m==P5VDrEw}YC5g)#i zCmqSs{n}qy7hbBFD{n|SPfyx7GdcZ;-X-UA;Ll>~t%a+dT~mVFj1tG)uML1rP!b2y&jiJR<4J)da%-ZZ^iprh-^>D=hY+lFtn<0eOuvqk9+Ms z%yQV9iC%;|q7ZxSY;P8gtbkV0&26K3^6r$Y6y&}Rq+ataN%HVU1x}W1?!kv^&rtKIZ$!wX zDu*IvR0ZlxGmZO3P-;^wpSrL%A*DBn7gDMjh@u7)GwqKX90m^=-zS`$5#;4%Uv?<` z%BXSKR2E%S= zAqY7VGTkZJIVQ1mbRX zmLZjuWy^3mni$Xp3UMWKlU*g>4o1}%7oli?-gWq~o=WEE6Ob;xl%fXZ1!)KobyJ!e zjPj^A1XE5ywm9*m5)C2Y>0@yQS`q%CfRXf40#5M~A4gL9BF#Lt4bSINncU1Ww_FKq z%4;BW@0=$3h{!l7>u?6Q8uyg=Binv+QA!}Qj+WxBFR?9+_%CQ6vM;DvSg>}NYM}_k zescwti+(BEEHajjLNr`4Fpo4KU;y<+fEYId{A5omH!=_d`cH(&Vaxi>TTVruG#%eR4D)LblgWZ$ONTj9oRAoCfaLPWu)k%7@=b8Z@T4r!?YxkrX6*FdNl)K z>CHAJ#m19<5Po+<*sJ95OFCa)__5{I33EL8+1l^lC%938C z^6}n#HHv{3$M2Tz%eB~)e|~5b+g`@(cMDm@_OUNNF4rx+bbCa`|4u={j~o=UQL+1N z#e-t^wY2mU83+sW^I6!~m9}0uE<=;Awc4*+ z`vL#+GRC3>=O1WJ)+7+zN$*#U3rA_FB z0RrpIU1{VkM}{BOrdDsOJ&x^=X5DlzG!f}Cj`SQiowZ85Hc);dQ~ey-kWb8D+3;t5 z{P5(lt*57t&*}EANM&>K>p(OrFa>i`y&^KqXW$ZE`1Q-2oislLN;EpPD^Ydx;9weN zWVXEd`MFi;kC&GMuGjjT>to~^6bSo~f- z?Wm^y69)BW8m%M^z7B+Sb-qZQx_M$4xKP)3UN5vEj`{{$9IrThe%EvVvjzfLXjzdO z^XC5=HHg4STySa;c#i^QqR&8k@$2rAork^cg)#j(z=B0c75vPP6Z-gtEuj#EN~(S8 zp{V4q+YyNN;>{D(x|3JH8%n}dl-5}3A~c4H3Ic1~7L@xqExd~wz%)rOjjz4|s4#LA z)|_N+)RMU-8b6t=l24W~64&7 zUVV|Dp6y8=t z8YDv->@F?t9cPcHVSmCdE>QSdJoq+>(ZR|YvNzfI(5j#B7X`qQ&r;jZeoTQsk^o&C z51q*q-9QVb!9QiZ*q1RczG>_;jI}=p)UmIF&O6nGjNQ9jIWr^Hr^-s`o)~U{lvYj) zS2^JfS|PHV>8gt@f};<@X;2X2)ey_a-cEW0)PsY88VqcaFnonZ*EmBS)m!|tpzBnZ zeujv;*&}TB)ti^mQJ3(E!?T|~P({y-|7Ok^L$l`Um1J^-hsYSIG27Ps?z~EWOk#k6 zd>9Bp)dUlqh;VgXU0vJF7RH`6=s+uf;B)-sXC=hm-~I~KdU4gmPd7_tQPYt3=<`X0 zTntf9h{khdLxmm8nS;`zwL$}$p4q|hy9h*QnArs#44&lrX+8YMjNUiu*`wB#lw40q z9&=^W^KoElr5(X4>7WgvASVZPaPA#-B0?luBTXdJQhWJ#RiQU>?Au~-gY$EjrJzfLA)kq$Sk8xiBbj)*s5pNFI1@;x_v zXz)adfy+DN6Y7cem2R-?_$~8(W1^bO8Cl`L8J`QHf9~0W+@xqUTj*Rt8Lsx2Wt(YY zvqu^S8TQm)F*X4)5w4|^iFZG2r{-QB(tvBT`T_axp;7lix-DYSFQ5y)qA3%R9NUAX)elPK{GIqb7vHMYmO5TLHMA} zKbILq19%xU{c#!%%h<)*%_*Ly3O;v?wq4Y%a{{?hhILzU6gWt9k3;S~%sUV~cY#;C z$psVNc(wlnTiNt-+$*Vz{)i`=ET9+ejsO14$!uTUxjyqh-?#mH{UAhiMuZiB_K#;gxyMcndUN=b9`T+JD{jJU6yTTq4Yn<3_4 zaoI#m5YrA2H|8hcUrU$I?q74wQ)ha5Cceso9h~{om(gktgUIy+gO|Z zEl`G2tL(j{iyEkzmZ}Ac@|3?8nB1Tuc zS95=&=b>13QIc1@fC8t!A@*UfH;08bH`w_)Ek?t)Wfw@O!^;VcvtA!laWDE|7UEwy zC_ijJtc`*-P@k1L1K|S6ObgpM7)y1A-rptP{JoC>+1EBpAzR%tn)Wm zJpx!n_)mVE3FC$$hP=N81v(%dzDnQ0D}QziD~2ZTX?IZ=a?-G*f_yjr<0;~I8&{)O zwbEH?hnX-I$c2o3O;?_Hl_6j`zTcc9@z$Y8hpO(893J{AnTC)S!{0&M6*zJ2P&w6F zFDs*U58d#bacS$85#MRm?(sAt|Ki~+F&e)7V`&^crE7q{F@$+HhhPLoZ6T-K6eJ)` zuB)#8F+LtXAEEjrU4x6oe+pQpD8k$;w0iQ)__2hbd zJn>U%iNQ;7r@%I{o=(dIh0YwTsa2K@^T;{o8TvrA!ts>8jOsN1B!sGX9|Kdw zfrEu;Em~8Lhi?#$V#?hh>T$Y;1?K#KkbI%^7Vz=eKdyVvM>{AME~4Ogu^!i4UGesSC*~ zs|V~sn9hU9OUSvrsfrlhv$nZh*AFTm`J1hqgbNCE1SL0gg9THr=&}%_Au>#x3u7eS zA`oTegi%Hx3E|17Y_XHeZ_Y1 z`h@!bD28pc9asp89r%R=IimBp$~+#iF4@JRX%Qz{UtYMRu(t_bq0v$8i2csTK78;6 zlbjlNec<1&NrJf5n9|Pu8K(PSX&IN|!Mmupz-g|5Z=8w<%KAa4Qte@cO*jLPnD*yO z^#sn(KU_st^>Q%m-=ftr^mktLD9lGF)PGt+Ia*pQ_>LiOCf!Uj3R(*|Tkj`-k9f(siIpi^~vzY4i+5?BqSXk9}6EbCdsm;sH&?@|Yrzx^{4=CJPD> z{`=;i@>6g3-&T$YEG$736%|30;k(^Ua6AM2Y6M>!&mG*pkyynR;?W3ZFqS`9gU696}gDh1vz3S|=ImNfvW97y0INz!pIC5Q>Qz%!EZ7s;xghNdD zBelxAR#_;c+7@>_gwky2g~cy!ovT6mto!alL@Za{v~k!nfu7Z)QZOMvN-Z-3tm_Un zFg{UQnN5NaXTnpG|%^;3Tq1_Xnw$cZaI=x0ni9iR;%Z^s;G*1QY^$b z$;nwf+Q((gA`#$XCXl_#Gd_YYPE(r(3XTZnTk?{0u`n(LP1+FMYYqRMiP#RIC6P9% z9fGKxE8lkX8Bz8CWb2>JB@&VyPg%MeIa!e4;K%D{5V-JqCy{5eo>_(8VUXlf6=Ph- zN12+xO>qdJF+c5lRX*7rK^YoyUw2!Ukv#TX{Fi}+*$6d448(oIJF&t-fwy9kN^D-p zbs#5}SM_O0wrp6MGCi!xzX*EW+wp!y{(zmuWd@Dpc7aQewUreEAQyIC1JsP@?gjmI zaT5R0n(AAN_l&Bb%}u!q4SyJHF9$QS($6zGy?NF$1b@`L<3A$;@n~yFdi$6rlkX(} zz*df5MI`Fqi1HKTWO=kF@7CPFtN&>l{s6nXpUeFOJWfL;`Gm(^I>CETcG~UOB7En_ zD>mxkX?-nw`W$To8d-=d+q2nj;jvZk8a)Zo3p@FpawzzX<_r{2}f9;4D z-(1Qw>KxC@&)ol91%nZV^YWNIaiYS++?Ki=($H2tt$r}$iXoRL5=fnS9fO)U929#R zlG-~_TQJWn`bb{zma5rY3qC+U|M1cgl)?`Py@FwPArV2raY{9yjUJV`kgPh^KRbr! zg)b2N)l*JKOD^!1tI{O0l!*1jMn|n2kC5^CJCzav(FR6P#{=Ja0X;d4wMJkw#R1Az1P!_r_Q*SNd3CCD++ARh` zLjz2}RGUKZI<|i|AHp+EmHdu`#TZb_DYaDs@=cpXnIa74ipBO}HtN*dPmiF%$a}r< zkzwfjohGW8pNB8n-X5vWvKc-Ua2`ToW!g3!FXtqS06!qilbP!I_tL;5te2DDx9={! zsx?8cK{1dU`P)41gSR1W(~Aa?^di;D?d!O(AWVyyijKdd`}V;DLX10^JBtZl z!&Jl!&WkdKx_6h0G)90vz(|M<%;>ctR$2c?cFgPxI-c7pW_FKtaPMUsaueDKYz8pz z#g}dpJ{_l-?ze*C1eg<3x5vFh0Ri@VD_lw=zOabiBVG72$9%wS4*x_{ZO5 z2rPOZgL}=|BqE@<#;+@#K6U#7>=8%r#`zMjZOfRQpM&F}FiM3>2iU^BEio6OvNbOw zWpQE`%Ne@b$+Q&>EWjMwk5UwwRZ-sU;od0x?P?fN=#CiMg8(>&icb9596;P9319-});9zmXJ}ZNd zdh@qMgIi7PemOmh3L(N-hJV!#3?Nm5cBh>}9v+Cb5qLx%M-@S2`<`SqEk zq$Kd#>LZN^@C7QDJ8-=C-Q+YVS%nPFREx(^oCIimtZ1a>%|FvhYk62imkoA4f zje!08czwZtP__BapXUKFTzn}Uht6OBwg>eMipXb zFRrdms^fW}fFkn4)9b>nsaD>Ir77{m-o9t|QmibtSFBU&2TI-F7vnyb3VN+7m?2!6 zqQ4OjjGyJrTSGSG#e(7Tv}+V#UY3iQ&#@jQ4iI~_cNZg7S6cO~iDNyt$oM-Ks71*z zg_dRnK<=m_>?kmH*ejs0_=RDtK*jlYXg1LTMu_y9g7 zt(Luvij-F&?uQ>K6Bx(9iuHj2T&MRq_CZGj`#^c=&5uXYpt68;Tou~5rqT)u#%r&y zfJqAhg(;Ek8*BTJ-B&hL7zX^F^$lQFGv{1OmY{pC59|>TdfQlfu|D*NC+wA5&ovU; zou4{)_C3~JF!dTKhgqBtl642Xvy;$Y&MRbA#iwP3n*?W1-7g{7cYbM_ms?7dUs>Hx zX~lkd%KN1H4*&9Fc2ahn*v@%|nHzsUK-n6=-^7-CqMj^`jz&LVhzhWk7RM|fBAx-v z1*GJb&A+>Rp~jb*cyf^Y526)m{aUBPNssmARAPoe=!Bd41~XP5C?()AtEUii0l3~X z)bCtgTbbM0b#3f}pFwb85Jy3YoM&*S4|~T9O4p}9$0ivF!;&>xK06B8ybzCpZsfpw7$3#Ci@)_6eFu1gtQ5+j?)E<6bia`1o(pB`&L1hc>M&#>e z-Po=wqqDe0X9O>ENyt^NVJq(9s%St1(4+kQ+zoIpNwx>Lf@HMw#(@6-&bwAd3+?5l z(87<{#V}<<{Mp@|CqbH0qQ7Oev|xm(J<|C!0fn|7*G}rP561VP)EqAgug>;j_2c}S zLS4rE2icl=%tQPGQ~Bj#ZWTWrOZtCqxyLwSKQ{9A-KTo(s z8uRh3(?HKb(&ib_;X$T zwHXfUReecm!kN38{zybylW7Tr16<+aqSw@fa+d?=c(P;Ya`N26wW9v*k&zJqB0AUG zti%lEVB(`+kB|Y*CNwOhAkS%=hP09e#uAc!F@N4;6n#HyKJuDupP1wSR?-` zClhz?D=bg`7CLGZlQc~ZnebXmPF;+}Z`nks<~|GPZCwZkD0<`f#7l3iZY36ay zDBQttLjk}e>0y#j)!RZ=1R~r-kh)29wSo3RE|X1mrE+`?fhZNQjQ$R^Z)D{$Xl7&% zwKM*UUr9Ck?-9p6iQ)BEO6Qs!tRR7F+l=QP^liMczNOd>HodmngJXm^4l3u~3O*`+ z1BAj~6BKsRg-rNyTU2#Zs?dQ)p=fp+hKaf5fzHCPSCwMh{ef5nL1|m1+LtBdTP^&CK3t)!Z^*qPRnHBh!<=5+qj~_+#%J zhIL^XWFSO6AMwnv1Zz7^_3g`rWaAV{$i59HngQ@VVBfyan|l^M_Jz=Kgq)PP`rhmq z3o%j@cM7eb3Ubr}R!!Y!3127uNqdY76}apkHt2|Zh*r+tGq?mc4;%%?x8G3|HnX}nYjD%o@?duxIB z!O1lRh>f4a*9IapUi|ygv%lm;4~+Gw?&mJ2b*Uz z6P^D)9>PDr+?>mxj{!y~zN1qOcaTJ!zX~a07B?+T|8m{CNaMPOcplNyBXf`pG+uwr z!Ls{V;p0i^;2Dp@5U3kY^Kw^2Z&q)CC$FbsLvX3a?1$%w|GJ@S-#fgm*VJixecYo? z8)3VJch&`=Ro$1F?h+-dowc`U*bz-AJfw2Y?s0%rLih#qBmfn+s5U21M7W=T%@=^p zRXn2mbeu`w=bdy4hPM?yCA1KA$%t)!rJND@bAfNfY_!2H{3THSo&#?T+xIJmy8!B& zm1m;F;JjT*P&`yQ*p=*cq!+Sm==UmpXB6-Es-i^3F&y>Up~M_iW|UE~IRk69Dboe@ zRS*UWgzO(bbojFh%FA6IA%8*EB~e38Wu+VZy@?4*WX)slWVkfo_f1V1UJOQx(j@^( z)LseM?g%lO{ZWdp`AhSoeOCticAn&Z%$RM1pY*B&0%7bJEa5v?vb!5fPwyu0AEoLB zr!>-tq3JIxE1T8#;oY&SXud+2NutKE_cx!msIO1%_r7u7NVySzM78hdH?Da1kw}Q{ z`rS3RhlCpLO!=l>yp#F zL2diT*}-}5(_S|bRDD&XQK^Ha18+JBqPKdge(iFjGJl_^pwMLM?o^&M3 zR^0mS1*yf^s=qRL z%iA&~I_ddockk+P zs#%Da%%AvRk@Z(o=?vCN1P2GgKdD#$;p6h4lZ+ir zcf$yQ#wZig$T_dIG{XF)D>ti~jm0Dzc$&;PySlq8Dl2myb==2h=Qel$w!gRcamdE% z+h%F|L(_||X3y<}&hQ#Fy(+UW7g!Nr6kb(T?EuYNVjrrzmv(Binq z&b&2?m(9Tl@Gm2!N_3?09>Ksv`H2T9#?^UV4S%?nK@I;AVJRc-Tn1Li5=$!p5HBxt zlHvr{C8_7Jar0T;`x?Ap0ibRl%R0!bGA{k`iIrX%&oK~8U2hY>KJS_EecZQv?8B4f zubjt{N&|^wACwJBRNko~nyyf)3=?%8WlatLMj-693l9C%ceU+XOUYLK(oUy3gWP1s z4|Z6ud$ZI8W7gG$)^2!tY!>!>wLexVojyM7cRTNqA=W#yk4{ltBN2I7KvtkRZrV$6 z^sTG-b-j|&TKeA95-cB`-#_-VrgGyaNBBc8h|Swgqn-|q_Fjcw>-_Ps$%L#fFR$7@ zD=Etg3dn(whS^$yCQNqe^Jpl9zlv_DILv4Xoxl8QJh?ZRT#e^eIlF|hyyVd_d-vyR zw9w)roOZCqYMpcJmn1IN6b!7EKFt|G(l9pAMid2K)DM47Ri>AIs9P{>%nrq$K&tZ7 z!4dzm+BY7bxbhSZ_d#CgD0o8Qg^WDv8shW1-#J9HQc}J7Av%dlSD`Esz z?S#fZGVxp3_lrM`a;nn~6xAZR4>0?TNqAt)l#egt?}*}ipvKptO5MKxVi?{RK~)3d z=&&EQPweap(u*xc1X_g;rZbMVC0O1&lepU`-Fdv}j3Mjq^^b4y%<=cw4oNI>X;Tzm zXsyAU9eGM@SXUq(kXz6zHJyslJx432S~P-t?OH`y8P2t9pDQqp03QekqG?KaQnT@< zXZ^VH7~=$o6)PX*wWx@Q`3;;|R3RjM=XJILOox5BA4%8;T(nVV+1Ufm&Vme0%F=3% z!n#}W`%ZEId4d&Jx_3?4Cm}rY?`1{@w-~ni&4?j7=)HRRp*4G#OM7myuAUwWV%!3k z>F!*2{~Y|oRpIT)r&2AO3VB0e)R}J2;^X6?brRaGd>l61dL?Z-dEM)vac8nrI#qXo zG>nMi1k6Hu1@KCL`65;Fxcm-eWu;^Y0O9g+Ja5jKXhFvy>k5+ z?9;XA&Uu%Tu57ZYRj!H9vtXpW;>>94_?j8&b>!$fCvuFaFxgY}vwqTHbs%c~0|x5o zZ)0O*LWW=pEG%n`s2XwIzxNT$8=-|1?k;-+0@tmj#e?n@kG+2 zXxd><^$r+{aG7qqh0w^~Zc)WiVBF2z#yBvmCP!?Bb;h~0hGgE|tlbt;ZZtiQel=c& zDn$Hd3FEYSRm(+@Z@Uh%%yQ?xjwK~N-v<};na>@k-MxMhSa@wKGO}Ub z4rsYaRclS=Kt~)NocY1?a>r!E-?rcL+urw_6TKlHP`2B72U;5(_UvJNd|xlyU97%( z*V6iNoRL2akx&r1ZpJ%`TOTk{EIy1wAF#%JrS3AMYpEZH-ok&~GNCGH6>w+Z^i z26t4WslCag0~I`t+zB@$WMpMzD%Nm*ubO^%?-A&9g>Xiej*c|BTc4vuzxeQ4lFQG> z+ogctY9l@Z!2;9=)gLOZV^lq^A8~uf9CfN1MTQict;Q%1mmSVVv&LIlGiJTg=!29 z;#RU(q@-?4qvwp}4)`3qo8mmKVg-&;fNc856|*#GO_}}*nr^u|Q?dFPwwYqMTUgLR zQkiIqW!OSTtmcIto)hEXZ=TsgSXVmFVzTv{lU1er3iNg^iZ+8+VRo69=)ydhs*yB(`tzQY6HyCB7@l)dI0AcmOByiNqDpjGct zuG@=BA`RIM^o_G_ZP*Fz5?^)WE(KPLQPhjI57K_^x5Q?zqedsfF0S@4_c)ZJWE**R z>Pay3HlC$&2OYJUHPN;R(Bht!OHBX-%Dq^E28^CU1c1=|YB-TG#2_GE$!CxI#v_+9 z;G=snON-6kH6Jo)gJ`;u!_`$-KLGx#Ca-tetlxIB(ta=B120Ho8;svzR056!LfYJM z;kasX{k#GMBG)KR!5@+nAt7@Cm3CmY>E(k&>=oFW$sbqUrva5Ea4O^McaU&x&Gd@( zXfu5lV)*d5$@HVaB=swjB=u)yfkTvEd3FQE(_v@n z`SXYNx-3A^aj8LSgoGXe^>GH1wYpH5`JTm-S7Nq4tgAh-G+za?K(Mmam-@SC#EyyO zb^x@a6v7+C_y>BFQ6KFO$7Q-{GP<2|l-t$}IaIidOq0c+O$qN1E@JTs_oeEYhK2bWMz zD>Tom@1rB!8w%C{#!j`9Lgo3jqgZ{DR@TS!;n<}n9!XrIOlxsp}X4)OXb!KzE z>_o#ajue84+=n&qb1Y9n#vx@CrnD4^TbmR^nKp}{{-uytTXa2+AOrcIG=6q5>@G?g zv%3HId-Y94?H@+Hi@U)1U0Y@O=&&D&Hegim_2?mA^!>q%md0WPI{B`2U-!iX$y5am z?JZX)DhV>XtE;Q4ps50~P+@l$F{Wv!2* zw;T`l>G7u)Qj{;&)Y_+v4r7;+u)FfxhId|Hewcy<$}``kG4b@GadqwDREUt;n`usa z`F!fpyxvEoljZ^lCFrsG|Ar&n3cIJZdLa`EP9Vf?_yzDcpNg1)4HJjn-$_Xlg>)_$ z-ygBRiRnbNIf6}GI~13ER|%FD4~_nwj#b`T`~|$K{|34+CkXa-UCn?BbL&nBK05!6 zC#fekpeMTkE-`9)PrS=}O5_6C`}x zE{bp1xjtv*kz33(We`Mb7~i9_zj_;Y5iM`XhVXjoqB2T|iBq*c-T2%4C`eGKtpf7Y z57t(kW7yMwXscvkmiKg=@RZh8F8O^B_i2e(uQsYs;@#7@2MqZ#FSeIWIFn{}g|$B6 z{yXEdmY&vpZ*Ky(L7x>mVsvd!LL`ra0H&me-&2zcY{o_OIcJGamdz)#3g_+28C_Zp ztsbKxyjk&SwZ8W;hswQe7ne3z%NV@cU&(p)EUP;IKjJ~0YoR|b zlG;ztBIR$XoW$fi2OQLE2(gMXLU*2AD&wQP?{eh3q9-8F0!#MG<(STS_!>tX{oAN1 zt6~Ny-~lNU3$e7Z!M0giJZ9eWu|gXxI=U@IAudsxX~j=&*1xGS-LNi4`19S3A0%4Q z8Irg=@?*uyfu&l!Sl}Ty<;pneH?EI!Fiw52nYt0GK~1DdgP(iws`DbN@?}B4uy0+< zb1Uwf>_kYR&6h0<2TQaIBhI+TZc)jg=lsd~PsMEMQkb#$<5@kVGWs zq2hB9-R{p<3H?UatqHN9F#GITVdQ>`{t7wl#h&utxmXT<;T=&1;>E6KZ2jy>xpyfN z77QEO&dyE@S2tS&NFm^zzU_sk8>FCGg+N2Zpat2*GVxDq6iyn(s%ovaL5|}L=H#R` zGp|qoHz*D4KKnF73-RT2QB= zAi#5`%~7eg@+@nRsE_%lNbYi?vWp`9?}Q;sG@u%^ck;=_z)F5{RN~f!Qh%*vd`+j+ z#N@~Fy#>$moE&<}s7kD0c)sDZ5)Kv&D$sigKh~8FXJ|ywqZM%AsNJ}Hprd6X-f4YW ztfrul0~uXJddC3~Cb{J~b}qC{N~NPRFVnD<7L!KkH7?Iyie^~O+(%P0IW^rHi%BT{ z^htF~UAx;CX1C!{+Px3cX>MExbBama>oMS(X1IfK9yDb^z(#;gNQ>iy!wVZxFcibD zQaB%9O(wkB3EfznI?wwb1i?CKF$_P(xLJp$yP@Otv$)QAnDO9YH7SibfD4l3<&E_p zHIh#i6TAm!$7&{@@Gplm{r63c7Ul?qrbvewjfAzy0@7Z3ElLQdCi`Mzu4h1CG_&<* zW);23wzv}vp*#exvMZ&xxwZK~)xighVS+RvO{?VLGT+hI(^E{dlJ7*Z48eVTZ@?m& zqp^FZY2ndLM8>1`L|K@n^57_Ri9C=!RA$ZoT$584rFDlWUW)NqyDvO`7(iyQgJClR zi^X1ClO{`5l1@LMODoaEc2&4MZU?YuyYyw$;u#UTX3DX!yA6GZI1Q8UoG`|(6w8!9qrh(6^O z8xs|FOTQ-H#h!5&MBEZ^t*pI{Om?xdHL-Pg!ax==OubX;KZ7gU^uOeut@=D7Q7uB| zCYzmMDg0b{?OZx;cJ^0`U-WuV-|(CgiQ@_4QKol!#eP+Yq3KwAiR2bSlwr*Ya~yks z`SOe+n3qOIFcAl@d)TUL(T*LyBp2`8wp%ig{UfVIs99DH!{6k$j-&!RjJ0ll*hvo$Grl!LRGai4#?-E&N39zN>57l#?NiR!mj$ z>n4CD*uhQeyB(EnUKd_eNNH$*fshhP%fGSVn!TClO_ro}4Y9Pkn!g@k`@hj`lD$Xl zB70{3{fPXWd2&=mZY8s7^ouwXP#qE_^1;OjJDJkb@ig}p822CLMTN4-=F{ZlZm_h! zX!z!JAx1&Z+`hmQLi{}ViP;YqZ+iM5Q?JSNdc=UI^{ct*yYHwZ?7tvkuHeFvqdt>F z(H$bq@Fiudt8h0>Xy*v$iCke#hu}46fnf1Q%Vq-DC_F56hd6T^XpMnMGRuGOXJusg z{?mJirkk28FUreH)zn-J-1*7n7iladmkX{i z-|x7L@od09eSMYXT`gK|T9Oa{fgfwT{qj8D?slvSNkRfK2}$SbQchvNvj`PpMh&NP z442@AVn|=BPmM(4b}3(d06$0nJ`JDI8xU4U$HD#V%C6 zV4JyUY*$`XfB={nMtRhAV6)>C@}?-HS0??yHRHfRY@(&Jsfe;{zJz-cqK6|_ zu@X7~n9EiM?;PpJ`U9&|;tHRNmH4u>M$=Psd5m1QCOpf%P^lwjF{O|B|4BV3FO=T5`QGq@N4Bm z*!c&Lrts1K>c-;480}|;l-n8ELe7o#tGKuT9uH$W`Jx9G!+;Uc=*?a^#F`q-{b+=3 zd(UE!xb}xaw!cT|V1-J4U(KvQEGG5P80+gxV{f$8ir`!{Q<^V5;-X>psZ%r$B1!()@V(5n|o z*DJR*A;|*aP!Z#SUS%f_8f?IxYqlM}sark;@n9+Ewy_B*uYdp$uC_Yn3jzu1c!*6^ zC`OVnCxmpR7`UD<`a8Vmq&{eBvMP=Hi?#mdin z6uw4SrlPTczs@it@rt^@{x0xlgedoqPY@gcs}+t^98&JDUK;Vyr#SdpMsFa27{hQL^Gp} zc1R_&s>$zD18wuxSq4@U6-vt#5tICLB`wCA-?_*EVL){ST@^QMpN9<5#7x{-NI26R z-K@>>HT}AUkBjvq50~--6TSaZ(yR|P^_^fr@-R# zT4>gZP!oJ{sXnSB{FO&|-xgE&0(A+hIG*tX&Lof`ySch9{2olMeZ(H=mgDr4s2e=l zPXZSJCveyDc7RwDsAuH;$LYW+sFcpVeuO5VLZJG42;sjtxn4H+6FJ*zYFZ~Swv7k% z&8g&RHShCQ>$?@B?sleWS2)`98*4m>7kk3`(MhNHOZQ*9%SPRL4#GPJ{x>{p&J@_2 zD;ENK7>*tt{wznP)j(d=foacO%eqRtnCbnLjrG1M%V-|@>6df-;&?+h&xWkHfh-jw z4CC|v9Z)XM0CV`GI4n8l-RzE0#Sa7m60PI#XPTRvVJN`qMFT$pWX}5N#2ZrbiM_ev z&e78M1zle^*48E`CJ4dGzS??T3^qvs{+^BFulfUM_F=cg*w`2XVdHY$tit1sk{z{i z*hW1|lLP;s(wDDYq7)U`Z{Dm`@gE<#H@8)#ez%iL6^u(YWo7EUBTI1hM&&{1mn!N6 zceqKZ)JKGuWk*eFg5q)h$O`kPu_23gCoMp>Z8T{BN%Zyx33l*M%IOvQBRFQk&i>zr zdX0k=henQ=2%}(jM-=}BytZET@K~UT0J0;K3l-Jo@ko3^r2$8&7MRRH>F#7O#FYgM zO>i#2%p-@H&47S|1y<1dck<6eo__O@1Skx zRtRjBMjS8eHnf1!fdMcGN-@QuB7nOQR}-bO_XmMcRS;RwEvX)`K#ui3c&@#Hn&a04 z%fjxXnK=;GcD=EADItP(cOMSg>F?e--{%1vES=T&dBu6bt>VYA()@_Ho&L?IMea!A z2GdT}!9`+HWyLxj3Y``s!vE`sN!LQ#TX>17sa@5Z=Kn(1yL{ClDwh|t>ah-xAeM+^ zt-~-kt`WKr*kGpMMVg#HI;w?D1^7a#MKm5BgYpwBh}IfJF!)8T+)B8>BW~{a8T5yX zAtBeKvw)?oKzt#~!w4CV>-F(&wZT9%3B5VgQhZAQ6A{=jmhf1LkD>ah`wowc#NL_G z5iCE!IO$ykJnU0fM@jD6xvzjIe_r7jmr>V{ty^#jK{yrneR_615j5RAF5U?$Xx;PD z0oqNC?CC32#=N`>bo6eq2u#zJQWGG^)-ym$h!BgvHS{+ZXot8(7M6k|>Qqq0sxKqFT-~8;*RKiir3@w zEO}x$o|;cM?Ek07c{DWLtH6`vV5`nXq8> zgISU_nB<-GKFXkpBQi#IMKE6QsM(H}gjrE06+egE9iH2ykq2O(e#DB|25=xD(1>40 z*-Ph0h{gLLZubBQi=QA_`Wf#0q)^2{sNleL4!hXq;YERWg#?CbRb&F@5p@;W4Iq{d zT;$kQ{;L0)rRn6xbylL6NGnTt)N9q_krfybgKzIZ@wkgI0>->Z3(ofKzW^PA#cKPA--0etK@@YZmq0Xf8GzoZcq2f&eaD$v$d zUyG%ldg}~p-Nc@WDPlTPOWjT$23MCgR) zPU(8||KS`yz4Tr5<5^tqwSr~an;RhiQKTclc7aeVB&cE%c;mS{$rWqa^%5}%|ET$G zCv^9xPr315sMj7Z4X>ae*e&H)QIwBYN$M8BbPhIO&j6d$hZ<7;khyHjH7q!g09Q$l zG<@!W;@F>yply<2{Fjb!BHeDzi4e22v^+$e`1u-{aXnO$gU(-dgZzqe(_WIL^Hn!D zG=xZNF$K#{-7^*9o=#|A#AL-$6|ZfgQaSdVQGP7?^M|iAAg6mLcy}`|+-B68zC`Y; zwr;;WjGprbV&+k0Ejh}2YtQWt^|GNQk!5sLgqXcOK$LN)dY+XPliKg=*d3y-?m+sv zY7t9R{Yzmxh!{GM^RXs)=@xIVRixZYo|0dEBCVthnA_%UVU)HKNvc}X_?X<_+TCKM z#}e^Gf(WrnbI|flUP436@Wkf6#i+73yG0gd;+$EB`jW3tp^N?u)sqc`Ub3q_lnymiC@1RmK zv79=j=;L8s`)Vq>^xN7BUV2`*qI|2C_|HKwQ}!C&MY*s>wjagg@OE!8Szym1SCS&> zzaw^!48WQr-Z_JYV_9ZqK-~g;(gh*AKyxJHn4g;)>NI&g~_^Wh+;cb9Z`y$#;qTkpC2Z(pdu{0gYMUWj7XD1NMb*X zUzdI!rJm?P5D&*E-Qs^0v=jdKttX1gQ}AqUrks#&9FfI_w7#(+CDEzYzn<7OFRC{R zjkzOjagwj@QffEEva9qO2)Ayd*xT6Hn3^)}WQN4pO#5o>PzAqzng)9e)u>%*leO|1K*tRT9J$E6f%kX#{3V zeM;$Ff4$W(bdKr-PDbEpbR4zNfqu|s6ih;0jOmi~^}~xOK$^;KHjJ$AASVuVBe0@w zl;ZEHgOAZwcFFDAR2%pgMds=Q6(SEVP(Iw_B@gUc+;OaapYXp0YoMhJ-Q(~*jY9&L zrf*lDllnG-r6X3pdt+6)|4x_p4118lV%#65{#Kud30{=CBWno}c(esJu$HamA zW;YfL1tYli71JU2FGz<9E6-sV4e?(2i3Vkz%m+?e-|MWramN`B77y4}Eh7=N+=*OA z{0^({y1JWaUB9p^s=DtaSxj&!@ns^Scx9CGBp8@;Oqef&E%QZ%C;Qw@*IeM-muM^( zhBT&obuD61O|#Dv|6`jy>K@;ar3-yb$B?O?@=^|_ z&UjHQFeQ|Hz5D-*9aruW1a+amWQ%7m_f-B33fhTOjYv5;c>cK%=I8F$x`ytAEo*eA zkWn4oB_>8jKu8ms;as5YDj-B6$DD_(Ot=`n$J3iVXd*80y9uo?|Dj-y<{tIt9lDPB z#>OTHx)@O0x&FAlR>t@snG`8DCPrOVm0rZX)Hf@(yN=vylgvBb<>Y5D7%W}}xfHq< z3o+lQj(S_`|LD>kVsU8$0DjtetS^HEQ#kYq`86Yu$4LG>VPLOHpA1DeC~(PnIS6MJ zuf)Slga9|MGc_qR1Qgnh5QsUt;=Ol^{T<#KpIExUf8cQp&!F-veWF|e0}02C9g@g! zLb)dXy}HyWGj6_+j8C{)qaVJ&q(fy=P~CNAZ6VNsXuW@*mQQ>nrC$ruxRAzOJhAEc zwm&vd%`ljLyXg7!?B6BJ=R3OAsYwVvJyhj*%JW21Fu4Lrtynp0CF4z(&;aoq7rxZF zat-x86_@eGJbWt;VxIT+sE@ec&dTD|zxurR^T{mv1IM>l;c`X>`=fctr!rj~P-|rE z?Ta#+J3I5@V

KLElj}3baZ7i*}1_T0{IcVlNTyx((7$Z!&4Ze^oMeuU3%|Wh z)9R-c$$$_4G?)u1YJ`pr^_TM_#J}>8H>flEm!Y5reRX5xHkQ$si?}*@w(Un z8vLhDiL%^9(f_-Qhbrp|>RMc1C?MT@6xvc=JY*X(77Ro8S5b_NsCV@EI=F9@Dj|Ks zS@r_1j_In=xHdj)hS#i903q)s17D9Uri1ULo^fO$np!qM63BCHGIPkZ|4P9hN>wL_ zEZ{idvWxs6c=e}2UEXB|k7rbU%J59VH>1PTz>k6mL_2c-LuB#)5#?uXISaFzbsm!o z*Q8eCLQ~Il?DOzs>a~*QoAp&)E4TBGT=-%KTqUz|_{$!%RwW>9R8Eb81ztC~feY4S z_6$Jv+ZA}sWx{?!30Daw+he_1Qa3BsK?)9`M55=Zn^TKAqJBCankfGW#e3V+ww2gu zFUXNn%E$g8;a4~tmK*+H0$HAN7uaHl)@rRgFL6o6Ee;F_0bm{mGSvPcL?SLGBQL(%faE8)m-4L6v zkm~-6%EZYG(ZS|Cmj-Fm zj@!xZE*k>kvN_eRd!sfQoW!(TKn&Wc=MYSWXVgfhzWBd~;=@SZYJVRepEL4;2_=NL^gF(nuA}|5DNfmCV5;`L0*P!j@@tXmt$%e|yO(FZ0#}yJuxAE=Uet7(IvFS}NzYIzT zpF#+l7I9}Jdt%@8mXkce{yi(`9UsPH*83j?0F7%us`VZLzCJ!L-2PcKmUc{yxz@6E zNv&TR`$JnZ+)P8gdFx!<2~x7cTXb6NK7BjTFeefxba zeXi<}YczACZ5*QZ%EHy>X{~0xZiO1uT^hMy1uv{kx_L`#nLdE{?n$BHCy{fptE@2N96HuwG%*G_1r;!OUr96>@wUK zRdw~4xVYS9ti{_}9?xJL_vvF!C3&QY9+>8VKiv40gcgt4?5xiw+jSQPs+a~(s;TQ* zgoX_Q(Fmr%ivjS~pzNTcZT{LC47!Di$`>GTKB)pa!CAKL&BvT&9;1&1v86*U5yD*K zVHOXp^>TFAD)}k9<(BTHBe0Wsy?N@LH1Xgq1T*WKew38^hESc`w&y)x4SkwlYiw9? zZu=~XZcbdVWB2|Ht!DuQPHBTv3`TBMfU<-9L-YzoF4sXS&MmyMn-ZSoIc z`YWc(LAWwd)BpGL_J5#mnOoau3+{C<4XuVk6!C2BT7U5EQJ!9O#MB<9%!3m1)K>8y zp#%VFfm?i)Yp1xKnQR2Me#!4MR<)g+oRAPN^UEMc=QWB5^Ba&aef-T7fyQu&?T4nC zwOX(lisvaXKLS^ij)%11r1-X-6+(W;(y{IT)T2QX#}0+8i7aSO6U?|#?^mH9*)Cfn z+!bRw+Z82Rvq#3`6-gg(nV+i~ln*S+QgR+=z^8@#u{`5k4=WGS4}|V}JcEF8cGK$@ z5ReJI*FMYKGATnI;hV8!>&lm+l)sjsN4TO;RPKF!rPZuFz_Sj52W@R_)#0evSYQ^= zk9)%v+6%PN5$_52lI5pBO?Eky2lDMTWu%(Nj_b3P*kIJh0D@kbmko!7eKAf=SK>dR~P%^!GJAHnP%417AMd&%#I zB5sBSU-K1owb8@t**wDO>`3nXEa@VjaXW0b&Y_c9d2so$1WHI;mqn^g0etjGJ=>C5Vq!M-67^XoTEu|4V)nT}JLH7Zp z5eW{DAUW1ITVR3P`RU zI-;4^L*ag-d;6CF-C8R>LkPW-uFib@<&z`Aj(KvfO9wts*9wc>x>jz!oZGu({CA<_ zO)2gBn>==K)fz!Y``>uu|DYEe2g-AuFd;gf$5@@O3x{og5E?B9-6F#d$d!_xrp+$TRHq&CKa8mN&sBMBl|fpl;ybxN(EcbQI>lMU%IsXfN|5-dz*r(nZ5Q z{qO5&>w`Zqe_Yq>R+5d#6x-B*tyF9cG~QrvvB_*sib2BEixX=D7gY5yCk%7`dz|af zkv`@7L9j^*@$~~K39{rRuwzZYg`56R_JC=q`SC(RJ6hPtw(*~P_WlqH(@5B~(xr3jsXNDKY}u+TI! zTNXI@0saj8Zpey|L8S3B+j*xKh|IU%RGHPrCl<%TP984|_inVOO!W85!_?0^CEI27 z?L(1l@7PG)kEbdamk-O`!nfy_&D%xm2Kn-BHhtnB^-2uM7SE+~o`ZI8iZ3__pGEF_ z1Pgz;M8M@ZO~AralFz>nPhUVoDj+tMo5)veHT**SHV0Oq>x{NihFRjD40RwTl4U;r zntpcgO+VdAKhy~iLq!k0fv&dajWVeMp4##hEz6zT8Jb1^3=oLQ)g*&;^a6D(EuWBL zE-w4gtI8SV*YkX=Y5Gp+6XPb7wrOf)XU91-c0(h=U(XC{6Gk4PBP84Cl##!goc!Rs z4v$oIrrH#aRY_J4SnZ@dBHsC8FU*bh&ok974!7gh4?&X;sUXo|b_4e^sQh zD`~ebIoUoH)mVxL)SE-9k_#7R8yy!T++9^}4q~g+wyQ%HGsrWfj3T!M@1el&;G2T? zJcsQ@?{Val;oh!T`>ilQ;~&EDx|c&e<@JH}>nM)=o+Q>uhZNSXBG%r{o(K+!sEE!Y zDU~kkuz>TA8#tW&(nXY*UI9}(uH(5?A3i1(T1_lgtgrZPW+#5i3VYy>aLY)Xm3g?E zp%TO2Fg50kJ#I=wo-tX0P*g3e->b;fEcB*2Z4hBl=EGA4y_>3PCU_I)ctY9%%y|Sh zz0e8lMf2D({UVvUf%=^z1AF(NsoDkJHf?2qFzRq(4&KqBc~r+s3`nhgijh}c`-F5l zHO~0qa)+2-j@cGM)(HQdQL)?vxl8)I-wT4cnDm-s6V9{nJ?7%F#*!1``Q7$9s%;TS zW^r-*npWdO-(NUJgn`;hD{r8Xp+797Kc`nIWPrkz@J8(>n!vz#wLyT(JCTOuaI$HP z+EWA7PqH8Ia;XD6L?;Uswpf0~-W zuAd}+$kL$IS5`>u)eUy7Mqu>F4{~b!!gCr$A|p(Qq5?wwim@Zm8ZA?&i2= zYG6R=)i*e3ChSgj7FwS>^y}8S$6$1vTBd{gqtwWQ!_~PLQrP^bHaz{0FBT(@-u~h+ zrkCux!B6M58xw`uWyX4jlfV2;R=*)syISoYK5yw*h+Zs*w_{hAo3+BoimTR;#|lX7c)bI^JQ5=H+U_ z76_0PM|CW0*=H%xM`dNqn2$%K-8eg<(ao(^2*v&n58(DvY4=)L4Od;8y`}j0-;aJf$-47oh$VbjrAWOwzqDhJuBt-L zq52*tY9vfM291}Guez-4`(NL?t~=ki&@)(Kf#ol zQL$H$fT2l8(tUSdS#f^77IV=&nPl^u#M&=v=$YB<>@$1WP9#vfcD#Z-JdlQ~-4xhX%H(d4#Ycf3qOwC?CIwZF&{$hXX$KjM5~e^$M|9IWE6 z_Ep@yjfQ}JB@-Ha2Az?O0lu&lPYYfc4UwPujnWKu#^EqC>ucQ3wHkQEIe3J=Vk1xY zj%sj7qaKHZd-03siVa?%%0g`ZacpspbBVItBxtlP)2JlUb8~S%3Tos+LWEekYz{1o z`Ix0iu*vz}XgnFoe}_P4(U8AR`@fA8gzsaMr$%Ptg*$G2$~ILqk0kh6h)~s3KZEzB z;OE|@F(#xMIt(d){|Aist2t4>>kijOls%wpc9hWH-aXRqihbZkU6M3`?>dAVuo)6a zG|x8W;o(unuNp-jcR#@zJ7=)_)w`bK#e?i@7agr<->Q|c_gx>3zcd;MKh8>x+Z#Jt z`1{o@qIS=R{&_!MZJ1`|TgOvc&GJ490v&_Kt`r>hzpXPUWeyY1G18+sQl1(u#1(#` za&DR{;p_Z7O2gdWe@n2&IA2EtuO`2GriYU>-=-lrpe|gcvt#gYhGi*_XFWJS5)l$| z1<0n$-Nx7QtbcYPKD1^V$s%N=mdwM4oeXD!(d0`!_K^upHxndx7!GjvdK}eZTN!ii zW~0td=|y4afBhxnNjS5(+P6M!bkF*vN5fAs%u{<`V>py&U?G#X5jh3CL><;`YTA;TmZ(x$g2v;nLRz@x|~`NGDcml*j@$GnqL^NXq33M4DvZy;DS`l-xIr zWIJ$ayA`l0ruc<_W$7e_HqKDsygW8B7khj^^_};H_39=L^90?<>Vc^^>!~FWzd6xaq4!s>%)z8~oBoFgBpf zXpQ@VRnWCZ+A*oPdvE~Ydp?Nr?xD6A*Uv#Vg5jG#3i*r-p^KO3E9+Hbh$CXZ7(`jU zTCJ>d`~kj%K}LqQvO=nM3dzQib62-!2iakh_qyX$1uN%_9!t+k7RkE~=K zQa#a&mKS!)A*>+{tZ8i*GpE_G2r56G@ulFrK{EYoK<%YeK_WA6LqbxPnfo-iCQNKC zGYjQV*xM6#yT7$HD>5P3&1U6KL6mYI5rzabR96F70(KkqZ;jmw~H$56_ zEWkf(F7-lKSqAC6MDjqX`C#kq8VQw%_SwEb_`b{Hi+T9_bvBE%gktb_UE_9=x*RKN z_rD|-^!;Gc=SDgDW!9EE9wcxmo6-^P`c*rXsduZxue6&v(zM1~S2=f(M?fI1m6|}b zVLR1i8e_6jdt~9d%1;i5>Z()M+6$_)vz}X8D*F+OM@lFC@39=7Pji7JqhW`|dkOPp zPBgiJ3c;^}EYW1abJnXXJm@~!FQ>N;MzG5&Dpaa2pydWZgfglN3k!OJufPzW5Y^t* z)fFaDJ4O$(5F~vh2L%piVd?3QGF~fB6K7(H96~$K_r23VU*GSiQjWxQtxQiPH7IJ< z#zS9FoJzu~xfrKPozX7Y=-jv{o&IH39(bO1K6g-jaQ@?X9b)SyzH{N9@CZbf%`XMa z&Zw>DXX=e)Hw|rSn9}tYGr3L0aUj>uO3|9EMLn$ZS!~#;dABP@vH8uXa5p4U=RgLV zQ7T)`r10JYmxr4^osxo|kIp_RKSZ)ESMv(`J$E6II=Fzz(zpWiXiUIDww7BLYE|;k zHEWPnNT^Z4*0_W*K}>pu@Md9tnD|@bfg5SlN5Obf8pDOC)>cu$&!cM-z6efs_FID5 zQ4Y`C-^KTd6=W-9y&-IV$0u@5TNmI42%lfoCmwg>D&qz~X z+27f26Bv6l+5hU((=LNfzs+{ciW|8(eX@a~V?^u{#1$vYtE0KjuTc->1E}KP#5IMS z-)pJ5Z`aAj#s(n>z={j8jvZm-)ocBb)?BVrjmtd&xF!9(WWdr_S2%7tz(x(eROivM#^siM^9t5aZ~2=cFQ-oP~xG zaIf)JR$pjaas3=Uq4yJXr!UTsI&#v8(wmIn3#y5>G;Z8pp%P(=t6pp^jhV(UGZ5=} z-;_;%=5aLFrPg$AvbpKjNq%_NSFageJ)0|$%0Jn6hqIQAP%>4`A^s`pG?6CpySU?G zIAM>@1hk{^l(VHHceKlkcild^z#;K5HW9LsT%L!-otzaP4fVmR=;-O86%je3r_UdW zkaOR0EKpQbL`U`jucr@0&MAg;ww{3!$gO9rq3v!A>wZ`T#QxE`$_4|)Xjc$^itqhH zuvzIgsM}pP2b-%qH$++e*M5Gy4l_YdujfH_t`{38=L>h)Ey@EQzgww8 zZ(gOg<%DGDXK<5FyL71}Gt^-d=!TQgYEnGi)@(ar-JP)0!>Jl_u`ZY<=k~Mw-1m{{ zwB4JeFt}O~A4{;g+-fnHIjl2H)7iIb1TSE7BKI&N_C#5CAR&06>Mz;flf#jFHt~ZZ z0coW3`6nM}1SSt2jLPauslgW0T)27KHs-PNtCX+b)wyCT_LFY`FXm>rks$`9cEd>w zkrs@VWBi1mZed~J4DaVW=E=!`LTumAg$@stiT(l*1n)BZD2o_zg)7{`)!S zh5qR#Kn3ZR*Q~C!WgCmE=ohD_(~91vCu&{YsUv}t8@x+}v2du)vVBvqnrCQRwyt>d zuy1%cqQAg`dp>l7>(?#*62>4Ql(O9YcGxLyJWwyD95!tG=<_z67#9A`%*vJ4bm)&r znXsW7cFHcY<~OKkOpaWtzVEh6c2rEl-gVw^mRtVwmg~JBF=~!}hk8l#qDpxYo0i(+ zn?k6=aS~+fe-9BIW9R#)>Npy9pQuimbI2jk;8f4`0uJfeEz&p>-tjEvY`O4Kxv>4n zPI1nOLQ{b~rBNR#J2EGLkOFskP7fwt)b5iVM)|0+iPG3ceHLDwF&trRhgN0>fslKs z==|#H>hUpmbt8>H(o?3zmePn=cGATy`}cizqqQrt>P>+5^GopL7Oc|N!HXTB&a<}= zzFS0MzBf!P_zFCj*uo3r<0(zi%odQv>2G)6=fjsy(-+sJ4|UK`D4pM7@N^Kl~d zAT?F*=U)QYg@I~0qYg+pGp$Q6Jcd%r+@9DTN;TbVlAQF%D&Tw>z&rEEfnlz#>NFIC z(Uxzk{u>@{560$Hxs^qr_nis)+U;5YrJACl?FHj;u`M~| zzn$qUSNp2DDGeWtDXu_4X4I8I^{W){|DpJ-!H9-EoNR@$JhhyTbK^&6Pf3L}m#e9k z1RG;IZ+cUeSWZY{K}t0jr4U0&?Js2U#2W399gdeS!tE+Ywe4h|v7U@vC&qKX!hFxV z!B!cvcR(xsw>?dNm4T94{-;JgTw=JliJrEsBR zfic}P@zjOWX)(#oDY;@yT6sjDn^m9BW!Pf7Wq+30mcqs6Z;60_+u>S-=SBIh2I6Sr zbTv7rqwq&Do!(E&F8wYt7ybRZ-1SO6(rF5Z{&UT9YCNOK2!YLED-l`-lJeif$JvDi zMQ~GhIUe&bw!nIJ%US$u)I!L!bXdGmN8}hF$v&1S%VOL(pF5LQVy>9G1HbzTnb47J zBRe*952K>zGjnD4LMIOf#dkg*V)C`6K&f%8vi-Di7|VP(Nn6*&#`?56;^<}0>4oIv zaiEpA26@?8d}f8Y7mllINNbk_fo`w=fit{ySgWpUJewPSCli1#&vv|P`RqrpkBj6M zQ`D|?pR@XN6w$_Qen77&xea^*jJ3LHANhzuBo{}M$Sy(=J>*e!Zm6Mi^jG2 zH#*}qhTBn8z)<6>a!m8Kst{Zm6IV_5uQ>(z9+k(Dtj;mHR>oHIivZi*l)}yqwrdI- zaf}_glMwDz=i%uM8O@=9Uc+M{}blv8MA zU|CS}GA0T^ayLcYUghkNhh%w_GU*tXAXVwmUY6_U^|*X_Iep?{v1Q*KkB^uaIx>oC z=ie9?j~b)4;oM8R=j61YHP-9>yH{B@`GHroI(I26vYMiz2u4I~Z0B5fX(mRPOnMRl zHcYbB>;yFoZ3NPqvKY2nJi2yuwKia_p+&#&93cBNu;RNmou6J$eB;xbhjR{YB5yFv z>!s7>R_g0K-$`5+Oq!Ta8*5dEE?TG7Ji=scMh>g3mPi83z0Ay4W>A!N#r-773*sD2 z{+6&ks66kmoAUokC1pn%R~TEe)K+3qtp~bMJ-uKir3yQ~@jC&VP@P9br#?bCWR>s0 zy09~tQk*|Q&SXuw&@f4++iVCk_tHFZw)%84`mgVvmA@D6j`+I-dRyiJFRIfKA{99` zjf4+aVJ`3HFk&pSUpaBJ65GDHv!8ncguxNvRBLN1kipM!i$=bDm=I02^mFn2@{%e> z*tm3bhj?%N&xuaHCLwmvzw@2tr-hmpAFdjX3PYGP5zROjO^6R}Pft&9dHqdnz&Ph} z2m0VL+%q{@TT%i$(qGNtd+o{wjoA_UMtopQwN=@=M)CdRs=X55ts5|F2Z_E*SvQEzsnLJONgNn1LTkmgaw+>ui%#$qAGnmN!Tw!YY5SvP&=dpNZgRBY(|X^4hD69rF54yk0qOKvoY6#|$E=#PfO_@Y&<)M>R+YV0is2_d zdS+yHHZ5+<8z-92IW*kNh>@7e>%@;!7q0Cb;c0yooZfSM5&s4{2MQZK?+b3S$qptL zlR*BcF}L`3;TQTvGh242yuBRwL_3*hcBd^vU)?sz9qn8%1nhADFe{i6rUn*khR~dU zNbi3C80pScIgU>OM<+C%*?c53`+M%{TJU)%)wQ>a8~YkKdakXkTu1XXSbsuU_fgl- z&=6*CSM1b{;LMAC5R!zV#NZYhs!+W97p~!+wwscbM>{lhb-4wGZe8*jHQPptO@taxF(e4CoN+)NlNBPVBlc{-{|M0Ud zj%ac)|H!0AV{pU^vn>gl-W0SI+sauwz31)^nqiZGNHc7r4y~r|cED!9x#-e=k7`K9 z;zi~BH*>#ZHaR->u6^0*SM0rh{_VEV8uZ%4DecT>g$$X!OYhM~vN&GR+$61(8E>oh zcoP&O*BdIMK*z+djVW@tX;Wj@Q1q)MkDFizXW|8X(4*Ky1H#ebDH^Z$sdS}^?yxC< zh8r7GGrb;Hqej?dp;tIOZ`th~2(cwB%b5y~f7u+kp037RaM?T@aJraq`kNTbb7I(K z966CC&w^7t@u1Nc$~*H0hhTn*A-4Ut|FM@tq2{Fe`ATX`MAhoxAjc79(p#?Y@KfvY zZ%I;#cX?1k5ix6sUl`y{edrw?evQ$RXTI*V5y|?As%k?yQwZgISgj>@j56lqe#wJ| zjE=s8TSrv2Q2%>w-;n}Ek;E~w%U6B_0K5o;!KUeVaUPfNx$j!0p5jm zGTTnZeAm$XTe)GeKdF6&=*2EvEHveUj-oas3y138p3ToIOvEQ=a1f95 z0-v`f?2`0!IMo0AK_G>3vAuWLUmebxNY0k)kx^=V zDT#Gu8(&iL(n&%;O}_IvF!AWMW5JRx=oFy>$2a9Qf%!2yrZ}a^l!<|xWUL8nZ&<~i&ac+TiIa&M|0Y9U7Pxlx zq}3mRIt3gr|sYC#;w5I(=Oy zWi0M}4)+eBOyV(sx|c147^TzUA+;J}2Pu#vXQ`BKVg33;r4ZB>M^EpRlO=vCjXzcJ zTKKcqMB84+OLyh4?6ir`*K*w&)}02p55DZpB!)q6vJ>^4SXseI#!k-*`eHHm*{;D} zjH*Qos>H9Y9@g*Py2%Aayo+Wu)%=nZke!tqCP7#7unzV!K9)oE1mkiXq+>*g7bP-R z|A-Jzk()<*u`gS+X94G+?b{2goXYL^nhl=Y?DJ(XaR;9mfg1=Z_YvZ3$l^N(J-drT zgjoui-zTDX`CWk%!NvIFEQet(omW=&ch9lVWpF#ycp77)Mkz)SN%CUal83dDjbt>E z9xpr6wSa|m8mO5Kfp9LpP0#HnH>z6O7w1z_ckOJk6W(JLjdhB*OLd+Q6-anUT2JlH z_R!yC?baP-d6;|J-=LcK!MJQ)Ji|qr{hhCgW^@$7h>aL>CZ9LQ`a5vQVL$2av<>tfyuA)AiNKs?B-#FJG!lU~!E3S^o-2RUQNc!>LBLJu^vXTCb#(!@)fXlB2Mgn)f=yTc?&u`nFd+T z&SDpBbzrLeN7hx98%SXo5a@18Y(n#xIBb5nEtl)(ts2wk;rvq(0!Zs|t2ijKDJ0Y` z8;95SrZEJ_b0!a!^%>$^Jr;Pw(QBF_qgB0z+BVIKLk$x1gq6M2x^@ z+I%E-{*A#Ok=ego=lH`efqCa(**^n%0>1_wR5&7*aOZGpV^lk>h)C`h?g3uApt;4*4S&^D@nDR z+&?(p#V5?fPHd4kxhDYs{nh$G1W)b&dt5jSmk^jNMRkn!vwDVU^{?z%9Be^*3Rkf9 z7P6X}jz$H;fQhx(GW@)bF^Wguc$n*$!u@b%hNVM~oS=vE>z3gnqaG@A2IRO71VUiuKZSys}Vd4s+g4Qd+f@X=DND` z0Cg@CR=VD6=ZftbXsOK<3C6#YeYr9{Pzjt8t*ke7fdc^+YLf+N)0*=N&%dAF7t^tn zdIH&0>{n7n1-A+(*E+wesi~QbQA9@OVIvt(YH)m!N z?CPUxgcMdYqZJ&ERG|#Z#qr|ovs;sB{B3p;X1s3p`hxo5*;k6vA&~ILziF=iLur9D z@bE6Tx+fUIvau^4eVJ6+xQu(5vPoE?6%n=Dj&1k%eii&hx z%kgNBQ;v$+kWaq`%)%b{^HS2i!Iwl3^?3-qh3t?im~=!MhWgH2RyWeDE1g zPw7>&cA{IJI1yDD6i^0Znae2Z(3VX(=Gpz=EDbB?X$Kl8;X}JVUyN(=H#`-=S1^r8 zgFH4eB8ssD71eJipnt3Xl#iRji!)%aNy0($S37cJS_AfbdU~5p)}&YJ_js71jf*3= z?3|!p9V%Lxpiuzc!;BD=hcR@~^3UwGwC>%xfi*wB%U_d_a33EFX2{--5*8!uY-~OX zQpT9>v~uU0&f5Qh*7M3_QCsRz%q^`LN$?tEers~FzNJQ&2Va(&4SZA zaA$HViounUmd+POGS%FKSafw8VQIL^uf#F4CbT`daxJKO=8%DS=C@Qgid6Oe><}t%m;qr-P|kVeBFMDzrks888Hqvy#(n0K8B8WgLXV;fc7SJ zh#k0F3pN|d6I2Ioz?Xj$?fwl_3BN51rOY~5`N$9`R6AbNvAam?tE)*(qYKEq3n2oB ztWZ<7O_srft>N|aVNk5Xiiy#iP;VredM`XvF5}s~$K2e$jLNIX?GxgR6Kw1FiyZ!!%ly2j zlx+3e{mD!B?*2u<|t;{argq4O$wZs9N;Wg85EO>57C5jan6|u3fP z*IvrX%6ev(UPl?y&i`|J5{|MKl)}wqpg#o;bR=p}%fQi$VIUM{%tGfEkG+OJU^Q8d?7na@8HR1V$@AVRuGu2S75WZ{28+#oNAj7dTj) zNXNf{p!zotzZFrFxX8gd$Y>S%T6U5RnKZMbv$aQnp$$|gRtjOz9hXV}V})^b%D9gQ z)@#9(AVV8$WkyYh%e^9r=fC7zpb{hT}?qg5=F z*MB8@JEA)eo=@8)T?k2UY=>=8`FwM9d#BBkN47T!_BVYlH~TSJ@ZAbIY;0^V+^CMQ zD1_=l))m=w3-fVX0VmyJlyrRhF8 zGJ-+5uRF%i{_D-siBeiEXp#JC5ix; znd#suVOct$3vGp5Ha4~*O0yd;I1BED3n(h=t0_kuCVqW;TXDFOgPlU@M~;#Z@~I+` z8FU+_D_A2i^2SYRz1TQ78rMZ)7cnWRsHpNONJhKHz=vAh1#gMX^&VaGxs!vYXO4LM z8)`j~YyWPleH0*&CQL#5?s#DEBtj|7#L)1*mzTojue?y(kV^pY?B1Wr$++x9g&cFX zfs9<~#nykWW<%mZC6ci+g&6ka8kfZV5&%k_pq+G4EY2?%x)4cyJfkIyg93TFT&SMG`U6 z+=CLABdUQKzgnX<)N4@)VoJZyot|y|f@`29=iM$oF1_3}1oa1nObATfJaUHW$l6r_ zS~)PrdgQD|oU0 zJu+gLue56G1gqc9uC)98>c&QDsyX~;1Bg}`Lzb|MtsR3VFJI{QU5M(||VYS`?tpD)|gjQpIhdYsNbwq$in@J6xx1ETM@ zb4%FnOuU&i;%p`V{7sy*Y4}HhgvAko2xwAOnPigx!n)!9 zZLPRHYuG1ta~PGwYNoy_*&3>)>Tp$V(>w*=(XriC6u1j z>vLhd9R@94^CpYqjaRN{&ps$Igh5Yze}Dfs3ifg%e7#vmBQ{%GTf^cJ_^QWk5J3;g zF_%hEEwS$%3ow3?e;PWvRx)fn8ubGM>p>ku8(32256CS9s91X3#RgW(b;h$CU0v4Y z&{@mX(lEGtMf4g@D}|d=V&~4R0JFOCD?`ti!bWqiIJZufI&2;|gLrt_^jOi$^vjuX zu?j+#wehv=Y+lO+RkOQ1UZ3n`%UZrfDeX*MJx6tH9lz%-lQ({s_#=xapOs!e!Cu}T z8+n9;utj6J&dm`GCjy-wmns7xEJ$8n04uX7TrAgB6yOsfbY7d8ffPO~Jspx#?~q>p zf=QKl<}KdIKY!dMs(CTU$_hB;C^53b};@)o)N+q0-jH(*Rat|04b{pa578R&9Aof^}X~gy<;S zLMo84F~cavyH}6E z55C=G_R@vIq0;$pd@!boBT2OVB~LkLwC`&uUtd~y4`Z<_uIr6^_=mPdMdrqAISb6q zD*$TT>BzlR@Qmu|%S4uvB7!E1B1xs^hl}N&+QZ9334ag>%n6l0r}`>$5qdm+K%Nw< z@bU68oHr+6u|fWp;M>CCzh_L?hxZy~7?87im!RjI{V4cv+R_S1OjIu1pbd*rCHLxl zW!&CGuVgyTXbw*$e$gmR$L`6k*(TGEH`Huk;o>T*sUbH~NJlAqo8yBk!#Vn<5BU^I zR6vJWYd~4Cy%x&s2je2{!thH4%ey<*G;ix8|&NfS$!H>@!`E_f;mTBd7&6iJ%>UX{g zY%6l&#ZIo<<_^ImYpNIL2> zlsxsJw?Imws)M8j+@7(q=xjtG!zjP>KV_qSsS;JsCj zOG;T8@UI>Bk9nlsTgf?cSIM5p`F{JK03PxCMdnl<1MJ2niNet}Ld~E1UjyLhsk~x} ztZ=nH2CJV4f)P}NQ(xRo& zYR6#hP2jNS-S(SPudh|9A^Da+3G$1RXij<|er z&~ya`e#(zA3O`XMBVvMnTVyicW72Y(z#-MsHOn>67k7qqhO@Z-h?xxtOpx9g`p?}~ zh8!D8A>It=aU^zw@#(?tF7j5wl}+BGap1=MqgUU&Wv;)QQ-U3^)zhf}-E z)$SijMTGJX`qTx`4|idz8~WbImbh?KEM6*Zt1hfMDl+D7 zwr^@2g;JQMF&|kq9@j8)JMDw-*qd~@e2(u*ZY!tWP#eTLkLTom)xMvpkxT3K8BZGz z^*iAhoDnj3T2N855ifm+=vXN0WtFGQq|m5hr)&PS-1+M0&<&csP=}A@<~Y{L?YU$A z@8^5=7T`SFZ=GV5C2UTU)ZZ4QPYCQZ0I_24?tOiBub;YQ7ddNy&OmIUn7QaTPhN|1 z&GB)g^<<`7SJBbT1f+(2sMmt})bSupWq2{^&j49EiangDU_;QqKUTD`Zwr&C8o8WN z9lPlvEjkIb_ZT(6NydPZe)*Syefq}D{L&ycgG@R&<1b1r^Nx}5KyQC3ZAIL}d|#8? zyYxk(9N!Ivho+7`G}H@s1cYP9!2l^kVD>ik? z;)1T%Pwm!8DZR)mERa{txiBbU^gY73OQO_P0p@JLR2#k{D-FOF|3TAI=)w%HEbV$3 zr&9Ay*xrYR=msy%@c5S3C7g1xSmr9$OnP?3Aj2epH`iiNqlXCx$?YV&m+q+L&f_cU zYHIDuEqyBUJ+vl$9>sjD+vsj||M8*+&cvMmgm)69SpFosaZX{$UOQF(EZ1_&X= z0+kRK*JbWx3hAk{1ijyvp3YlyD~G`aXj|#B@^RQ@pci)Qar3Q~^#BTqvD+XpU)gA| z`Hx4rXYl^`L6b#n)SqRZ^c1QOV<<4Q)z^zsep+5oKpPo}L78b|^FfU~wdpS1UB!5{ z;~P){WafS`iaj?mt-l^3{19umrF?n_DylilpSMyu740&%U_SKl4T}ia~x1*!4e&>iCRl z7LKR|p>tJ})gydp5{70YSl1m`7L~`@X`LIxs%R8$z#((l0m4nKQLiDEcKO&fq~b_F zJcBvI&dG@<2u7g~>j(%4;@_lYX43DhMff0kBX;u19AhL?hm8aJSDkluB0Qy^4=Bjr zuP57bV;&raUv&M4_{(c+1gJ1S%7c%!WL?3C z^_X!SWDB$0yM*SSPVGbjKr0u$SJbyJ7^6T=pi`?k*7W)bH};j30h}hlY2KJ4YDf|j zX*&D*W>j*rlz)JRx^jBUv;WiHb^kTFEd3;e7Ew@XVgUrH215~PN>QW=NLN5Y5k!N4 zMnF-CQjQJf2tkmhNKrVECPirhrASkH1dT{hQIHM>5$-&JbMC$G`wzT7y!^r^$+OSy z&d$v4d}n6owY$9df`rF_$Fd=rxa@FW({gc;R|_BKRapOIywN*x>+jmE%Iy$D=;L!8 z2S^^&habtgn6ZI)f7uWGQ3DVi!H9H&JI?!SKY?(;dGAh9a&)g!>8Qpg03EiJZgl{G zMag)sFS`j9<#MxUx;lEi)<_B zFI#)u8BN-hosCUQ+vgWP<#kFi?^~~Ft|PD0!H<#%qUqDu{?M>6Ih!(;dTT2vnuyGf zQViSog+c}5!8Far(0Ji?^b>({r0L;nV6$;_m=h&Hh+{TlXE)7OKIwqS%im8A8XY-@GN62t2&u%EYm6Ec}pkbl2v#}Akcj)Uwx#B5^ zszxxA#sL-Pfzvxj@8DDl?Uj-ZU+lXG_yqV~>vjvQkS|Z ztu6KEa9ei#^3mS;KaM9HbGdCMzACMGUWExV#vR*V*ynVOkb#w45+o{~plpJKhNiwW zHl`>lZVY{9XSd$q#Dg}bFmESrqrbP`zhguf%$CBLu99t&Vugn+fHYgMhKFsCDw47uvRw8;7pvjQ>ko5w}wf9Fc5o@of>T0xE|Ef5XddF+JU zv0e+4zf$bdF-dMo>ONxAFk}XU5y+eO@{>e(XLt7xvGI%}Gw#2(PbxPuAJVeHLjj>j zauE>;Crf34IJ%cb@2RX3r$OxY;0di9hQ;d28m=H`(Zsn7{E|duqYqk} zIr27OEH>8kcmQ>Gqdw)FmJ8^z(b4xWP$%U8@3wd;#!>v&LA1f>&!0aV8*dmq zY%ry4YKfe095eUXW7FGW-WnoeFFX_&*(NyrRHSTETSb+knbw!Ozf~sLO~j-5q95#T z69Y7c)M^iTzX3sTlxqJzyWw8idu)91GvCvvTkR=kN`xI7H}BVVImF|W5ESPuCxccO zMYfP1u5ca5ndft)?6YG3s6n|=_ltAy+rXmfJckLvuIi;J4A@%}yFv<+ttX2^4n3;B zdGjXdS4E6YflBcUHsFIpTil;qXRW^_3w%V1mx2WSHwo_imB<1*c+uouZiD1K3K|s> z(J074*=i+|(es2Xn=2sF_nTObIbD00w5T3D>J%1v9TO(nR_Yu`C?>N2nfvv*qg}qG$ zpiQ~>eOO=9sA#63W=Ex}V{<`l3+q^w6TGQMaE zV3`j!OBkh>D=z<2WA*vkE8Kw<#qb3J+ckR?c8sLkUG+(I%<7OIj`v^KR0Fj_PMtah z&QK?`QmQR2qWeO`QWW`w4-eteHp#j3bHO?@u6$e^0~MMReQfT?kvC@zLoj`4%3g^G z)6SJ;1R^mWi;PVMe+_qg)FxMr9ht$9)Wmotb>4U@((%)fdvf{3(d`)X??=z;Y&%-k z=bkUJq?Ytk&t)a7eW1F;o%`e{)ue*(6lU;zwLx{$?lMj;~d#H)A&vVw- zv@%8D#1FxY@K-3*pHTEJq3B4ynEgX+{Gi6siUf-;;XV5p!r*U^QfM%kv(a9x0KL9k zSiXzxgb1@4u;yoP))I69qQu^>h1o@PgV{yOj_S$i%@fpgmE3zD!b9(NoUDdTLYcv;&2q*!JPF%A<)z!N* zcA3Qj=oDZWRb zRf}~WT!EQ+{Li3UT`!9M>77?01B$!FOLcRHg~|4|CWf_RA};SkeO2zFT?%KsJu@@S z%=-u!|FLA|CI}l-Xh^$i9`ogTsmDIW{c~RLMn!o?>O-7hU8G$OGGVwjJo#px#eQ61bF0j&26!h_rJpV z4_7cUUfB^c$6|45=i$!DXM*+@&`+P{$b@TfC4+CFwh~cv9L^Z@GEf@B? z*OWX*oMHv4zEwDrSvJ-udAdN&pfX~3V{#CH6Wo0kLyNp!&d+nQJzoKEQ1)wmkIS2& zZAe1Ivft=L>g}zWpN50J%=7m=91>dDjs=K$vJc<2ZM*Zwi_~`{X2MTdYTr?+0u|Mh zZJR%vR$@l+X#ktbX7F6uhxVQKD)#WcvjjGCSoqN}fa->%6n0u_MVnMr!beN*^;u%N z$y%M(*YCms5Hb7oDAn5zKC!jt5NtBiPHw#z`UL7$hm*CE0RsB|dutfHA42(DjD|GL zqObI-g6(lnN7+o$A@GFPY?R@u4^?0i8BCWbl_rtl-Fkjh4 zd{*7}@v+BBPdXa&BmSltM;^L9K=@`YM9p1jQ`^t*Djb&A`!>z`?CoXEJF(beaKuTF zC^iMBw$5Piy?U`s7cABWQp8Rdm!=CxnrKPT^-f+( z_VdY$jk^ODIvit)#h58)X+>0lf|CTEGtd8ax@`KrY!{|aqQZf<<4B9UulEaKy@B_R z4CyG=$BW!dQOzmvOBY6EB`P%L)voBp=*K9(kr=8x7m5`=r~v^Z84f$e5B06_t2hzo zh`YID+;wj$l*Gy*aXRv`dP(XFQU;aCUQ0)ztjsaZwuQrMC&Ql9{lI8*)3%PCdH$Hc zYOaGhT_eJ^%(}dk!!vb|?`nl2gQ-CE~jhBo!S!YaE@K zk#{1yP>$|?uOAv%xCo1Q)t@{9pffuIhUr#1Bqe1l&xIAG?1X%e?)nX3Pu;aMn!kIo zF77)zYAVUKfhh9lJhZ%rCHgW)c|V@_(w5XLtW zXTHg;GkLp195u>E8%>iZyctyp~1KZ;ltdrWBMfV#gO}l-e1BvKmMwW74636DXy>+ zR&DiYOlGmqVpYp|N4WdSTBnV2+efCI46~)fZmfo z2V7kG6&wG=tLfB$QT3akq&$KCL;M!LH}WT$*+Yn*1);ShotRi6i!E)yI$rpqZQ;n{ zkG2d%-UYLQjbyI`9gbv}r0@Fe2?Q0L5&s$kX!3mQ=2>12*>xz?s3Dr!n2Lo_2K%KM zD+lJI{D$p#{FN+Cz6~0E=H^AZn7juMO3>19q?h6w#1{nj1DFX@@UP_G zfDm;*@#Ty(-%nMbVEGzO z(U=O*jr{`~`e~$?`+^*y7B`xtC4m`u{P$r+(Vhqe5xPWml%mRvb1$L7}J8vmuG zR^I~snb$_6SI=)aSiQ`q1wzp!(ft(F9hZdIlj`8iG2e%)dTwpG!118pA+Iw0aHm5a ze$7O;l7GYtS!Ob({Pi2G^8;UuEqs)vcJDwAH z;yIkF1F5JI_O#$|DKgaG`hEVhA9cEd;lb;{oxTRB&itl-SA8}Te?t4~%;t1$w^5Ad zyMeYu84n)Jt-g91Ge5mW+>?xO01Dn_OzG&EZ2C^i^5k4u>iTuICU|S~>ErQp;eWE` zGyNLV%#@4Ws2wuBCf$7qT>=ZOPF62ynmJN}GLnp^O|8>0Bva+U{<(mS4u5$y;V1Vm zT?fUm&~2TI9Qh10uUPO>48wKN)&RC4LCG1@*;bW?eW zQY|B{Bf(5rf?j4qS)=i5?;TEk#k>61*W^XH-CYOz5m}PMxIBeg3Q8oIErvCWxL`q8 z9&_Dt5EFW(+ymgBF5gmI!r&h>AyVUp5YuO*7CIlANd0{GF-k<~?ft5b^L{wOOHgr$ z&M}mr-~AvW(C>`Z_}ywstA{S~Ja+_+9<=Yx{n@5GZ(v@6*Go^H&|8>om_@H zdE1@di>w8)6NK0+qv8?`7k6p5QN0@Yd5&m1B^N@8fQ z>~~YWKl3^6M)xF2uCOAoNY=uHnjK1#ZgP9^nGhx8eDtV0I<6n@%;a>uV0a8CPq$8f zR;5^2*|BH5GfNbq+n+rClG13lP$EKWU53-Al*}I#hi~HkLS!P6?LqE-2xp;8E$0I)7L-whGk5GwKsM{Xa(6ia;|1s;EdWZ^Ebn|5E4j7*n z_iHF$RK6ss*q&omjn#;un(7Ma^t@I3?~&$7D}fgMXT3z!SqP>7naF>V^*0{huU`VeK;ikjbltRC`OrnX`jz=t%Z-BOllDICC8Sp;QPes(6AXUS+o} zL0OBiM@xmENFZnt2pTk|?teA#_4D-cI{&{LD66kDNYAxBifpbXh872&8W6Ak3zLCT A?f?J) diff --git a/docs/.offline/banner.png b/docs/.offline/banner.png deleted file mode 100644 index 39d251b578c8cb9f533b03a67b83b604bf39433b..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 106770 zcmeEtWmr^E7w*gmN-Cj*NH@}*B1jHBAl=;{NJ@-Ih_nn{5(6UL4I?N>m*mihD2+4- z+=J-%eb00M-k2uQwgbcmz{2jAX`+A;NCL?8_7p$yNA_l zrfxq;`Rx?+4If}m1ihk;czTP}#)#4oQ)=hNr{QkJVOi*J6PPXG^2cYAbF(jIT5bf( zr4(9EV7#+`N>3i~CS~Kpk3d9tX%o-6uh0+ zpWKy&K76A1#FzFoWAD+k*Y_Ahj?=wo-r*8Sx*2&MN4bBrerXdL`P?m2ScaWMRCmi% zn_p|mZmB%S9>Hb#KwH@5nRc(hcq4P58FxWRUcIV284o*cG=|KV_u0X`A6^fAh%={C zJkub(jNMd=RbtY?j(mXo{&9%q*~iNTuR7}h`w>MPIq-ahm477U!swk|UGcU>uYD$H z&SnAXaP|=2^e}$k*8rCq+=51Z_ArP)g7;FI?kFbVbtg9Shxk!>OXj-tK+fwPoA&=K zsfiiAMWbTGF%P;GhSGgmIbk$6J3EDLv(Z042U&-@<>)g%NCD=9#zFz60s{Fmfk5zJ z5a<;63jPBG^56!6)=WVl(PR*a)HS_PLmc>zo90ULGN6U4Ka+u~-oQ85t_phYAP_F` z)ju#OHJuFj^44=j71>*>*yP|_)C|-(XTWr~`)cVvhnacNxVpJm+c{d%Joj<6qWLrb z!cj;~gXjmec)wTgiUjReiQK+13)>2ONrtyKJ*AMQYd?H!t{yA?&k^ zsXH9!I{`WcPI+-G%R%ICNpFUdFh;#Ch)eYeGhJT660h2mXr{z1<8XECMvI`yZk;dg z1Z8bTqlsIwMIJ#a)R^9z8~4k(h7BGI9gV)Te=l)ZeP{B;B1D%_xQR4f$hnDM^|lbP zf7VE*rRK1vjICI)#hnEX49*J?Y;sMCkTvzx4U0)sVtFZ9EpI+`=4!;vrNm-8_{s7BvONC%GYo1(PPfCjDK@)l-4;c8 zn07|je2KNs_G$mt92X6%j>vl|z&}8WGE!RJ(;FElffQp6m)nxOBk4|wx&BGk{Gy5J zA&!=P)JSp%%vY_Y)23-x&zw%H#eVaL|o^ zrv#?|&Oi{nf2WV(;D4uBfOr2rz&HQzv;Tkl|5t+(8sr}R>fZo6Frnh`Vn{zvZ}TwP zSz$#uFT|&ITM~t1+!XrzEBi#IW*XbEPRzO;B;?Ny_2c@?Wrp8W6k6~ua(*bjOl`;i zzT~jfC+1iO%_lVbY(%n*ATXEHUA#FuWii|t78^{TAKkt7ETxdV`m=IB%iis&F}bj!_Jh$4et|=1$9M z{b(BLlkf)CQ|lDz^4GW@Y$$Ab@34&-?W!aYbwbIh{b#*{WXF38GbE#8mUU1!=Lm8| zcWDKNjtq(tgtkk7l zgbGYdy=lvw5sVL)WgO6o(v@=j!k4PdlmK&{D$!yawnf0+Xx#p5#U@0VoOP?3j@)?0 z>V)uXG-PAORzyf&yLmCSp~Twm$Q&b?qPn{4O`eaLJbh0O2FIo`QM*&Zm_n$~eA)-H z!Z*W)F;#UH6R<3xzQ zC=RAiC8Fs5HKQHR3!52>{kBpu1&1hO@z5*xD@bBa2dXf16m?l0)TfIw5f9}2`izs~ zhtihcSS#*x5;%vm2o+X!*+*f!fWX$6s(Z?;_gG~Q9uQ*Y=CFxysS(`xyKv!x-~las zNf*6*@5P((Ljw@QN2X~S+S3-#;yZEZB&^t>?2I84_ooK1`C>_#Zl100Pjp~-9O=igyBM6@+%*}XGv;4pdiX*5m)0PmgghPc zJ&Y~!by_|v(z5uOvZ0Ze2W2kx^-z>6VkSS+pPOf)ds?InIJS_cSMdMt4$C2 ze84&5vNZyhZ-+yhGyI+a@-LE2Za^L=?rC=egG5~VgBGQoUP%744ar)8ty4`h#I{*W zXE!H?>FYySoZrvM6(mcZjo_A=_1EU_#b)fTWZ9}@p-=e`m&wb*XpKm?GuhgrDHn<5 zexw(wa(-|&{4**E;-sIiQI3Gg4Lja5eM`?+@Xd$HqF9fhml5MXHZ((K(vQ%tUxnSB ztLqgrTD19c3`ET3d1pu$KEwKOH4IJk(l`)Uv=u=t8{7@UMOY+y<2MTnM|;sUfXlNE z(gaT`&K-{hpv%c=gP-Y7nrYjteC7Em^uW3E#q#GvK_!YptVHUsj0nq_VuNP}n>xVw zE7dP#uHK7~HG$)IyoVOz-T0re_b#?9z?a;gzEctO<*VE~n-u*CWBH$j_#-#Nc}Sw< z$Sn|6Z$5lVKXwB%A#{Os)MLqe(S$J5q9+^>;r#2&APnzMWP%(U{Agc7kI=Up)n+of z>U`h$>-sl@dnd{Zsmta-3atJyQJuL^)>Iox%wz(hn63mEus{ix)_lp&U;a%n1PeTb z-L8^+K2g~WC3t2|1m}DtyeUemtU3dAXqN~Ov9w!*Ari)em#c@-%dc{yVd$>~SUdJK z?hM*nY6f+L&WphUcFN~QL#9ZC5kdk(mtctq_ALF)`c}^Ky3(e`Eh1hkJ;KpXyMMEy zBNJF~S!NdMtt1{x@kvavUaCG@M~zr)^kPrJc>dzCJMHHuxNg?#W22v-9Fq^3=ej$4 zYiH#vn-p?E&w~-xSS!H{y zv^`Xju*_AD@_8ggyl7osB}GDnlxSog^>ywh&M9 z+c|3dzr(q%2oLuneir?!nR-nRwN9XESClGgH3ob#zPCAf%Jwly=jx>?Va-|krrNgoLi*xRx;RD zQNgSA6S8npL5r%9jngLYH^MH0LiQs&bAs;9gbVSFk2)HFIb3lofy^}O|K|bjxZK%! zuJCV%&+nObDz1Dr*Y)ld3MbSf0uOB3O*$5VH08)la+(MhR3~d^Nx-TML#651Dan`-k7+xlqAa24%C^I&H&xaH~XNc?#J~Y}y72 z#hgYNc!&yH9f28_;>%j1PZ^ATGzj7&;qVt35vES3cYmy$bg#IH#CKPpm#cvv6|SS* zM4lE-_KtiYw}?})^l23MhX>20Fm&gA2j6DO{aL5(X^@$@o2+d~pJqOL=wrhkN!3po zV-&f`+hcbF3WmzU2vd*9E`17Vxgt9bbI_@7WZ=7ldbitq`o>RwBXpZyz=HNkBsFNeJK{lzl$qUT9gmlYO#*- z2>7al1z9{E6c}=zeXdUIveUtWlrf-YACdmEWKtROAla5*RC#@xWNG)<)F@CpuJ+eJ z2?C1rdo;hR^9rY&<`aoDV3c30e7ZK)u#Y+Se}=dfW0D(ha8F;X2L{Crk#>kP>)?LS zWw(}dNrFVcdOVCIH3X?*gyyAL`&ZmT&5l=6{h&w~U$zdG20O{agg5JrFzDsx2h6T# zWEPYYidZ}sddgkNV^2Yf1Y_r=RNvXk61yDe|NKdFAhzWw5> z_%A5ymT3IE7oxS>E8x{A@l$v5p$M`}+O!SIh%&FzLX1 zSKK(096r3;t}B70Ly>^F&`L8hB&=JAu7mr{XS&tqG!Q8cW?(;HnkJdWXY=9O&HRtG zpWQSI5t3as%c88v6y?r4O5fcY@+Hrpj;YpYG|*9U#Ja;;t)VKbK!=Zz%1Zj#s)Ijv`S$yZ5pmn+FE!3d z=9#W7EoKG}tnQuowUTG5AYoIEwRV}26^5KPdfI%((`+aeu1$IPIVt~T7xVq7+HtyC zrzX2)$_dusFVJ+Hiz;a2ofvTIY%{y>KPv9X5mmzVl zii1SmwY?sY@eB}Yge+}vSrDwpTYL`DmoG;o4a_xN9F5W{D5-a4&K+(*kGiVzT&8EGa#^_bb4_O~GZ!;7Y=Bw4J4jtV4T3I}P*OnFOQqpf|Ya;Jou|Wntj4(YZ?Cq!1m3}Rq zJv5&59xaMy+B)4nDB|bf3R;OMrEW6jM8(HLW}AxQO{PT`@;!+c$kVnwKG*t>kDt5Q z>p0smHRR;G4RF{=!51g5-?vx^?3@8Zv-^ytAFVInazVc_UD@+7d4xoiu4}U;Sevb8 zqiK9HSKGW#MAKx;zesoGe~0QDRg~0ey4wKj&Ry_V@ZFDV@(#fHj*8PgQ)qaGX~Tz# zm2#t^UdCQW%QH_gA|taRWi&q}g+H7Y_4lz9VB?t9#X2dR)(_s|kFcF$^AIgwU4hX< z^isY+ZNQMaa*%EqwHJZG7%O0U` z^npAjLvVwkAd+C@sis#R3|iO%OEx&$O5C9!5)X&xFEP4ES zg}5w&>*Sv}S)-HIx&X*YVigd#Iv%pm;bn~&vtIeC(H+IO{WHI?3u~8INfSz50F1;bP5-8UY z;3f4idGY&w)x4S%%l8LanUn)$i?<#)4U7R-pxyNifAl}?Z-`m}%lDEk65Bbc`Gr5& z3J?38m9D_m>OC+fF19hX_+4_F(^fCHf;=of`vV@abdTrp#oNR3Tz~rcS!hW{T?Xw0$k#Yf=-lik-09)3M7uA( z3_o}{!-Vp>$Dj5S5$hB;l;NY|){<**NU~6C;^TSzT$LE1E^Qw-^fTRBUBWI{&6-~> z{M#v|4~I=CEA81*wy*x4S2AZE*#nv>9;&}10R~W^WRG~uKi8}l;;&G0ip#{ z%JWoC&2y%{AMws!EbA^#J%6nUt8R}Zl2#bOnt!V|qxb6P#UQaX;8Hn;+f1m@ICY5< zfy)N^`>Bc{jho&d@#^e7gV#m)l(Djd(-nmJ8V0fZ3blInnr|PX>p)#fIoe5E0Zq9X z2PCFYJ3hijYVaZHXoU(ovcTIx>L;aG-x#T>0_(N&nudd3cpl3{OxN5ub=a!N3Q)%C zCRV<&Q_2@BFtn$-vIvsf5fB>3!^- z*8Z2`$yl@H&*@70_g_Rzi^!)%??YcYJFD%zn|(WMn?$+ot>Ayy`9#co@#4IHuUSiU zY?$wi(DX^Az7fCXh?%eaxw+n)Z`fLFg$cd4;UGkaxS zJQK%bKRb9RtqK9)XoITzxfx!~J_>17@6zOtJH2fK*=AP#H2#z%ovr{Aw0nE1rZLjG zX@GyLKL5KjDwsdT^b+oFJF$Wx)LtBCd{8{c&IH zR|M_UnUcOVd;SHH^aox)2W_#0O&ZiewczyKA9+~wnWGF7XpH33%oM=Br&9`H&d3zV zY$L8E3IO6_nF8%5gLa+m(RGi^CzJ5DmG&vXoOf}Mu);ck>|PwC{@k5k1O? zIQxZjGR?PSf~wk0v7N}g8a)wzo7 zrYeU1rqiAO;((pa2gS?xVh{4LF)oso?u{_zn13eMU0Cc%Lud{xWX~>X74TdZUX8$$ zwVSJktoNei!iX1aGbh$Y#4JZM<;HEQ=p+e6;}q~1P*sh_tG_Xvv{2JJ-)b6Xd{Kge z&WO8Grq?dYqz}Mw!qWLU6AFg5*r$6@B7DCOtTbIMq}$3S=WhNS-@tK-oemgj!iQIr)dC_r4`)! z`$^PW$pj)yO905D4&~_#B``G`UVEmOkq~M~OEVQ%XUvrVgX$#;#DdNo#H185_JA^M z`DT@NQb@`7wMe&mmTODj8Nr1>iiC$0_Yb;1ejh zVje!9$KXTaYyjpxlP1zLE>haw!P$$S;QH4%pg}2_MluqGM-|{8M#j(Yo8Kb0NPsd@ z#Q@~S%)2p*O2LQywr$o^2Jp{8M~#iG1`}TEjYaDT(o#>^Y6*a%X&cqW{?Po2k}cuH z73;(I@sRp!ZL&Hzx@-Bm=m8)Dt7(O9-(E9N7qKM-6U@#nwE;C%*E3<0^hLW=>q0FU zG@*Az?prJY)Q%}0V2qrcF2eF*g;3;MC{on9@v3wwJRm*~3A%J2@X1zxuf>+R zD&RnB!)?ynoRAWnc3ro#U zQD!>N(oJ01w!W0f1q!Mqo(%&yKpd8E#;<@MIm?2LFVM>fRiDgtVT8skQxv1rK8D>z zRT|)L(fWxT9DxqR17vA*QZj#WR-OSy{ZBU)a3V~wr1Ic0sSSCe*7Ynkr&k1k*%yY| zmzOG|`!(f-uTzxsYii30=rU9_p_+wvS7&OS(6zUSfW(lk{#u4En4nYlQP$CATNvm} zdVtJ;6IG$hp459%q{2W1fVTO7HtB>*y#~X9?ZEin6~EbogSq(&sllja;fOuQGZNF3 z?=_9=)MOjWqMhF7vd<@$&+`ir_WshtJ9DjLsqO-Kv=vxNExq4$bc)5QnWioPPb2{;ZDpxw!p5p< z%29AVso_`Pk8N+dI09)r{nvmGAQ1>Rb@1WsNg%*mhL)9Xyl}}PN;8_f7mi1Rx~NdO zXIa8I7HMg|Us_*_BdYSmrrtBuVU)i*we2r8P|S`B7;qik_X9iQ+i@0baiy7RKOAm?KiQqpW#b9_e5cH7=r%9Y zO(N4*u&!s~gX`AE=ZFa+>ASUZ_8xlE7Ea~3eO_9D*|_}j!|wwkxOlHaQz#)&rp~5+ zoz{T+zW^$JyJjaBT8{3%R^nQm^7)A_FI7p723FO8hn*h?Ku5{yNQfGJhh+`4Oe$@9iN7YJ&WdX9Oxc>ikPU>sNe`v(QJwbRS6uoYFu-E?Wll@6+8S+0qmk$SeX(8`QwgN-v#D zYtujmiDSQgvRH=zR?&(xsn@y+0h2sx@^K}zxNy034=4!}V4Ji@2^hjlVS#t1z+E!( z;4Pjf$pn>o4@cAiXtsDWLsV3EckNLYQ}N<|ix4IacnCp=basuidlBeNAl-k(;k&q( zpA!Flr%+D+r?u=6JlgCe=k@PRCO&YKZw#j0lRj>9l7lbr3a`%a_tRobngmvn0-Ve` z2dYr(!_Ra|pnhze)5qwQbdFxGPE2-ozPH-!LHGRfo0~}2v&57c9LPo#-EXmAs>YT8wo*(y5QEU5H7ZB3_q z`#M!3|X;9N3*eM;}r4)#y3en-v5E%?$j?}JYq$~_1U(!J;CL+=-U(TdN%Fn zNCRdH2AV%5oJvjdwe%EocmCCucNR&nqwC-}*zAdUoppwl0_G7!cnQ zrGC_o%N?-uBLUmAM)CI`&FSRs2VD4uqA%Pbe>=yf{#ZM%Z-f`QJAW%LEbg~zv3YQ^ zj2Xe{r=H?m9+Ch|GaHbX1(p}{Voo}G2}w$*;>Yw-dSu1Kv97%y1ovP=MOJ+0pN#^q z&Sa&Cdv8R+8_Ds&wab(w-0h_El21L!`Od}z>R z_hj$fr*`V}PPIF7+r$`U7$&Ec*JY_Og%jp%ThPiWya`RiS8%b=PYlJTZPI;T!(;a* z)WF2^tsP-b-Nh#p&x)a6Ngjpg<>%>sC3Au zXd6!wLKUJyTf1w-lD}6UJMFE`f75qbY!MoYWjGg217h-2+mi(!W6_MQjW=)wuASY8TrZg7 z?Hu{ZZ_&rEG9P?y!qfS-J1^@=sscme!|oiAeE6eY{)ivJvHbXh-2F7ZLf}X3(g8kn ziu=UM5k&r^xIRj+kR@EbHNPe4Eva#3Ns23%dlSnzr1xF8og{IGtson1BQ&RRn7zp0 z4Kv#L#JbTTeE#Zq&QflvjxfE~#O6fjKiWC#F4Bp4JE|G*iKWeD<`tiu*M|_~xUad* zAIs+bj{jN!>a{a2>is44Vk~q4hjmC0DY%)4B@qiWl<>MgR8{&K;zV2#pji1B*HFLQ zhg${6RpLSuHsZNa=HCjuIm`+d=fLLQp7BLv(`2q@~k#Lg(ulaUEZRV!J-Xbh}^Wy)-+7B zHjB{cOg4QU8d9lzl(ybUCW4X<8fG80(N*B?A&cOK+2{wwNpL9k^7R^Po1Ws~lH(Rh zprm=^evf(jP5r7l$;!0+CX73UdwDl<%PgCf{->8O z^gYWPdXHR78h0R_lg=d2icXES*JfmN+@WRwv9HCpa#iVh<+m-(Ji%%p> zq(z^9;Tte8daLZD60p)c`{}7R~7tm zNYjo{lG943H21AAKhh_8aj)%CcfDuSyz>!E@roVXqH^#w2WPGzD}om3jyfKv)KG6~ zceomta_&``+q%J&FJLpm83W=9)a$}3zx-)+e@^kquqxq#HK<{RXn9i-G9yE9&W-z7 zv23E+Tu-|#Bb{YxaYv_rn74e$}*!fC$OxHL6A3?8xeJK-Zd)wax>!UbaqLKIQ9s82rVO z_eLMM_Vrvk{(4#-!|BUMuy<*RlN^}SOpTJc^=VhO-T_+&KQPa}kIzB6fHi!lf`Hjl z80?(?_=vtcA_fnyqxLK_2;Gw8lC8@^g2U|5vRr8hUrCfZ))|abBrr|1#y=~;HYR58 zR~URVbi+(euY|K8TG4svyIB~qvo-qGpOH;_X?@|It-e!JtB2W`GAC|%@5cjtYO_?y zDFM}e(NX0b9XnfQ{E85qZnWKNJWe1gvf)3qdtV2tYb_1~eBWH=^5*Dtk5vkXZ251I z?pX|PA3}C07Cl29H*PAiTXG1I3OGOFa{gn#vO8$~2OWxiFafr!kVpP&^8wg7oa%-A zhQ1LrZ2fQ=ms`NL==>B{faRw#p|AQ|t6YExF)lg?yYXr6FK%9se>5t2W~PYqJTBD5 zVw$|v-zobhFTEvN+UA`E?$hE%?44hN3jImsGLo%BOYg(3mTCq5NNeJql98b}q*JW3 zMQYX1%|b82;uWV@0MgCs)u^8|$P*Tu4M>rKqs79Z$dShOxq}=!&ayEppSG6MS7png z6%Z3nR59v2m;bGdt+c`k+^9$?WvQe9RlB+1`M0GyiTArJbmk%S3+MgHv#t5G+{OF& z9>1Sfzo5u7YmYI)s0XAAl_~cms=}-0Ka3%j%cP!uTcMD%3fpm^$6}|b8kB#FMcMs) z{DR8HtO|)ik9*xBhO00GLrykacQnzKM8G@yIT5J#hhjJOAJTpTX$HQ)Dc9gmfF(K| zumTdCuWKU`wq@NfjatoSh-Wd9U$h7IzbDFWdF3gzw|y*5XKL}`;0x1?)t`w6-Mk8O zYNJEXlTJ#d0?>oFoiCqs?3z+1`%sy{`F-7jvquO)E^ni+*j*sx= zqf}F)&51h@W-@Xky5|hNSGn^C&1I+=K=;-L{Y>M2@P_6uDgO}Hbv+&Z9iQKb=8Fqj zyR|Uph!@Nx@&WNiEWB1)dlqAI)&(e|ML3?nfOv+*&mFFF1q)G;vmiwi%_*?9)hB4U zE${>?t_=n#;5aj~P%FJ$BGV>@1eiD%(EO7;Y4Afay;TkZRpD*R!}aoMiwc4Mguw4% z`rv&$NL^-bzu!~(e@GPvBCbNQf+!G6c!l!|9bjB;ypS$W7q^IMkpfz6@#}v0Q?D`y zbk;psqi6T!K(sp^wsuw6-xgLIy91GL{0eg5z;6+GN}xA%ZBj7}>K(Q6sAGoJn%4@Y zKHM&o6-kG*m4s|COBOUAP@?Zj1HsVm5w#`bImSzl-uuO}d!g>8h9%dRKZeUIx`4N0 zJDauOxvI@MYz%5TcNeUG?cLl-)n(5|yphY5(jLKr*m%2O&s0~a|LZ_IaG}rra(yVi7vMV?4{`8}uXmb6}}qcY`cE-uZ*!?)~9~t*ZfeacdKwrb15(>BiM_W0(chRAn6ZRm5d9IUOepowi+eo zUsLmNgaD#^nu$H5wL}B9xwa8#WSEXCv9bec1_SQ~?vDA{{MI%{T6OKS_$&iEPg#8p zxLD$Y^{NN^zxbLIOLzLU&vE};2@fY;I8ZSKM+>1ZJ$<;At9`!!$~s?rP4CqCdxd=` zz@xBsZ+qT`9C?2+*BfWT#&nrh{c`=#$MCby{QadtcXi>t32yo6KM##N3%yXl^&U@{ zCF_>FWIqT;qxY<4F@)d#e1NgV5zwN#d*xZf*Vh*#L27QMJ=}QctxOn&GCV4%5W)M# zy6cEn>fGDkN?ZpQ+93Gqk)H5xHpVI@|gDedV+;9*M;zV3&v;?WjLR6 zXGuNfe6I}sp@E2F5+->L-Pgt^><<`qChD%5HkDQa`j7GHP_sd(hc0jeKyJ{Xh6wrg zx3>UxF5n`>p+WuC8T~rq%{6PAqfMiDUjO#Xx(3kBzt+bP2P-E*H8Z`^N2b7lfCwhy z2#}4cgoHs~5vV{CC;6FZC5TuQfp?esi4gyDa=3I%6oVJm&Ys|a8x15+* z$ZMI08c6`PMF66Lbr20>c|dIlCystUW@T0|C7yOeWG9pwjRpBNATS^LG2KQNd@Uuap8rLdMxMs=q$U?Mfn6vPt;1Q@ZwS;q{VYXe zfGkX8KRE|+$OdX1kRsv#V+NYPv+#N+D z$vz*TtH0uQ1Dl)n6Bh$XKW4^g6Ri#AlfOJ1hPURj4v4B)Zc81)4zzf&M|b9xaPpc7 z&XAvPZ_j?a5;t}00;D^nG|8`mt`$n=$+=7N z*DAG7{wLF-JMc8IND$DzhZTPHb8#-yD^fZtmyO7n#|3DHZ+jax#KzH=E-WPx(Ft z&q4gRvl4>a|K!q;nKZlmq8&AShH3fPV<#LI?11wwE>dl8o*sfRkAq8fdRI16B58u3 z!9>ijC}g5@#Pc8!F?2~)n$;@F^2%1$KYcA%xzVo^{Qb84jb=UO|432{Z;oBYQIk}! z)#opH&d0eU=eC{D<=L3WR}z8SWT7;9^`jpEKMzwpEwaM{AI5loeCT^GX2mB9!mjzJ zJf;_GjjX_5j{3*wg6Cwe2sz1Z$^_7SZ1-0~FYSp@V67m%hVmmH!vT4aSx!|@@l@HqIKXxAg#Aw@fE%QopaS#cmLYTdp zc!0tPuym-B+U>n5FzTbmbEbM@YM)joz_5j;Y$jIn9Dr)4e)Rq#2@L9lo&)W@9KM77 z=cd4PKSGQE6~c4gRT@aM5RnG7pUkm0@`_jY+|8v$0lal4y`m5j$YJAefRQsx*R}z~ z%MCo{qgCtP)UPU~# zdTaAg?%x_6wP#oCUH8>?U7ZQIz6A}6;wEiqA@&B*Qmv2bJVcy67-ld3bbQSX{iuk8 z2pdc#4fm1K(qhyZI9h8gUgx9@BH-(>_Ym<=j((zr-w_Kd)w~t@SB;OgBiFh8f?wvl zJpp(wL0P-*o_&?u>HBoTy#6*?)DtYgBtm8YDIs!Z8##d>Vv+Z(y5$B?CgnC%Jm)5o z2582E!JTJ5_Fw$WGp9PZK^n}f_IZJI$EIM-PK*~G!zX$0m0r2gId7~qal9j>`dte1(Etj-)o~Qya<8F)1Zo` z|F7e}8fw_q2)x;3YxOGc@tF)Cz*-eVLp#k#Er1&R50^yA9VvJwG5i*yfm5bVIALIbl3@n5^~p~!@@QbI1`xJ0g&ombvA@Nw!6Zy2R7n8j>k^ThJjO_d zt%<7E7y{z9s{-duQ?b4gQ+kCB>)9Q{@nwXmw-_9B9V)SQ8VmNm&P!o>$JS}e^_*?$ z8;PQc$c!xj73FJ=;6KX27EIlIZ$M2SCeOWcDo0|!N&D4ls%t{e!wSm!fb8*KEeD2o z%ZS<9_6ICi=QN<#v-UC1%It7^5>uC;lKDz67$qZ0^3ncJN`&PHb$(OHnQwY~KG!SI zO^9*x?@kV^oe$;G6M!}K+jP1WIq!k|p#16JL1f7o;ewvgd}41QbcMx&ne@IoCG)0H z(p5S{R(WBlG1@;5p>d50^~?J7gaCBisRbHGl&n@|wfwK-;Yk=>jd$Y&d5c9K7Ih(0 zJ(qTcJIBBLWI|N|9gn%^h0lXx;~R~)8BmBgpy^hm^dx$r_Q0XI=sY0Gu0JUSkc1n` z$310`zJYbEj{_url8qkco0{;n7C$4S`I7Y}tY@SFBPB@yL~^^@d{9dC6nX$f-OT-y z!oTn*z?$B6I|Hk`TPy0yJ0jodX}k<=!ghTbn&g;Gu|psT$$AW*z;A)Hy~5gg zn*$C03f$Le6FHkW?>PP}-S1J%%bK1)dewXYwmiw#WB%q{z$Y*rpum?AgyQ2^oEI!I zl)v9hMS0wjbnJS6?{svC?7wEKX(ykGy$03E!M(g*})v@SVg=;tX-6;a3=feBddvk|RrUP8MDwTr`GEjkCO4 zU^_8luiNCiMu)7P-)$JL-nxtNKRzX`2l&(wWJZD&LGgSoxp)kD&*qOtxbUvrm_8uP zHJYc0VnZIv!-P&HCizp7mu)yN}ug{07&uie8 zHw^+=riTxU76wIrH8p_9aR53se}hM5Z1SPByF)vg zUO@9*9e3X2|GI)2S-zbdT^tzVKu=^UnKdr-enn5@8<o=2+1q9xbZf8J3fEO1Xh;?(1?jGT9{G1WxC$-G za_ILeAvQN@wP4evCUcwuP|qdcs=wOBE#G#$sx-%VrjoJsGZJd_x}yYY#n83PetrMz zj?5vn9k#D6Q~qEJ8kB=#n^9mFEei3T99U=c?O&wZH-mKqrx~ho(g<>3g#dtB;o_q&)=tvw z`j*<8VMfN1eiMB2I?+Fd>i~R3%^Ohf{#$7Km88oEFJF-uh@3!oLr@4kUngBI^L;L9J7+Xt`Wy;kz^pxdMA9Nwdg=UaJC4 zoxC1G!2Pt-RlX#mYb9cD9I^9exXO?RjM_lTz8JWmp`|_Z&KhfXYywvQ)>S{)gy|nu4iYgL{_& z3701vyAvi6fz8aV^$Zs$Qp=M8znCsJF)s$xrb4==h*u|nTJWdo+UTrDv$bq%pDu?@ zl?8m7KNGq9(f(G#2`|qiLT&DD+Zp5Kg3ng19`W2MfPm ze%8yq3MGlm<3Zh@`1@DFhuZUM8jC5DoR2=%oL-d(9s_D?zU#bAo{)5v*juftCO&V@ zx0043l%C)`aX;C}Ne+A|c`4!f-JzPB&cS);`qkdXU5$#os$Sj zQ?K!#pK8ZbXXUd*yXH<<&-ODO=l+Os*%8WGjG5_fesFCYp!N;}&=eh5FcnPC7bk!yZi>91XgPjx`TP9c z2)bkHk)Pi0ji!yS$|iPqw=dIU?38ZmbGD%5J%R^kRVBSMF$0T-YJVS0EVVCh{Mb@d zR85(c58RbF44aS-JiR!13B1?k4_Z+}w~wh%goQ#L(_tHMS;)t~%aU zdh~De%mA#BinbnKdXZTUzN9yBK)8TDELB_0dvBP%9Tfgmv&<5$1RTvQQ%EHvaOqafpAIz#Im2Q5TN+>U-K=1u3T|#gqitaoA*TIG$~odY zvxwn=yERpeo6*gl?s8&p@ixOl^66>2a0;Tzzlp|+#y5WR?ZFb$t|!6Xj0)LO4Bk?6 zxbv+#3_5+oXLFsWG8OWBQjdgzP^iAD#Usrq$ChW=*6Zl>n` zQJem&s=e;Cr70J_DU;fvHQb%gS(p+BZO2rVWk9rm<8z>Lxp)K+pn@I%CGw5QxqfuH z6kF`q5V{fhHl2Kq^vXQU>6D?fb`&w`RXA;GOT+5UYu z@HsF8@F-4Hty7G5=B7HN*c#9vHofh}~EiZgY<8-ghG;qoE}LU2&;U4UM<^RiG1CP*te=gQ494ZXu4eMIs~ zmX~s~w0*}n{qAB$#n5I0<9f41!DeL0Te_JI?J+{t@NbPS*p@laOQwXgsEeWQ=i}(<67@X=jCu`% zh#v+kOE+Hg$!@;J^RdK${4OfEsnjcjv;PkAdry8U*fzV(@3i)Zk)tCP^kgwj!^s=0 zD%&kj3ZYB~0>3Kd%kwLl4lveT!Y!VU!JKK;K-{CRJTVyD8~M3^lZr$!_r<$0tXq2S z4rHEK60HUAHY38^tdl(&?`@d1^}a&hL_VD;X>iVn)gEjH2s2yHr^)PK=Tbjt=r#uj zgY0Te8sD^v615yZ{aT6q3sItJVq8kaQ0D<#uWwgte=Dd~h|2dTkEn)o?JmY~iin_{ z{Nx?xEpnp=^=ri{Eky@(s4@vkTRgvKihZ--vnx_huo0xhDnEK4lnj(yBbvaXjd!Le zanc+AWn8&VnYJ$bu=yd0Xv(lE*TGyoc?nww$tZIm7a*gN`XU7oZkx(TeThA?F`(4} zNEvQ%NJxf5Huxwx0UT&HuRMZ?l}-FXyEST+DwiqnL{v-*P4$z z*8LdvUTSLmTI?mR^NOcO#mrLgV}Ci3S3kZY`6hn=c;Gu3zB>VsYN_OHvPKL1;XNx(;2b6;71#CJFU zOp~lt6XWlfjeVD^yqEL6QFVSEDVOWKZI1?NQM1AoS$-E6!P8}JhJKv3Pb@lUNV8Um z>m7*cP<2#{m%nL-qMJ|fn1Po8P3}O%f&F_=uwAb}dJ5W{^OzghOub%xUiR)&O*>!r z(0Om>n;;bcC7QGZZ(B|@~y z*b9(s46$yZn|HgkDa5{09VrNJ=D`q7V+i!lP^&yY?OnFHAxoN-`2}Me8{lAgDSgi` zfB~nw_c`inkO2*o_+UxqB+cCno7veoIRqx{I) zha_zJW-n&%yKH|PC1Ia!*}2?;#fv+VK?`TYKM{o^87dRbWV8EO1uL#W27?z+fZ4#K2$Q^NAOd0)-)bzk9`&qHK-n6eIC zldcx5<8wd{7;VG_=<=>))s1KDmFi~o>MVD0Lb@f(ZjL_mJl19VnmYG8Hg`6C7*NGO z%XaxP+-wLx<5!d`(V5R%9ujh$uz;^#vwXZu$ zA@hh~DtlH7PcJD4CB{h&WK5RT_GM7ndu58p@R$vp)Z^2mqfeTvx--U$;&Z-;n`JG( z4^PZm-SFvct(M1EvZ!C*$+TIeHnVA!yR-dng)S~g*sk(L>cCd6jZ3cNIcF1qrPj+P zqCjoOH%MGT>60-AcY*ga&BZMTdUuKe`7(8+i5SDg5tj_lLBJMupemBvn;|s?)Hn=8 zDLe7LY)uT4XHm_b7DqkZ6yddZe_W_ks(z_n*6Ll+gBoD!4#u^Ei?ovl%pypbb>Qdo zP})<+R41};qjh0i3TL`Wd3th+!#LE&Un<(#@;v;$!Z_a+3{=dwi7Hd%IpcA>ER&Q- zM8tb#;aY|U`o5x`o!wrsC;MhIk5A&%%HS*^x>MJY>lKq9aBMP1IM`S5sP~zo)PP@9 z>jl5TE>F)i&Q9G{j?|kh|7VKnE%;VhSAau>21TECiZ*z5Mr_)nZ~)ZWj7If?idQ>7 zt=iF-(}qWU=`s1z_I7DA{hg1QME>q81yql3K3yqu^d6ayF3I2mTMDn3bDak{LX=d- zMx5dml{{|K-Z*>ja;+MV`WvgR0BD_W&^+U@OW6ppf$!q-hh$ z_1*DQw(-r=Z~l7;kxhpy6@}rd9TkacjBFm)_Z&Vg;FP5YoQ3+ekGb;p~zsDibZyU z(?zDxc3}1tG!V1@67P|AO9n%{PEBQ{ikmZ|f!VeCz`1|G+@px4Mwl$&8retkq_{4E zu=~XPSK8+v17DKoWlZF<$(?@;$$J5PoJ*{Fnjx?mR(cT+(Kt)*#OjgJ-f0U~ynl8X z+)lQ`;ysBJN)BjD@`F|d9LBdUi#Y42p&gas18#9bgYpfn7iT(Cu1Y~g9Ceq&?!9uY z*31y}zXa1n-8mzT$e^D-yY}*$zjoV>a21a$t8br7FS;V>4(2jqmX_J};wM&|xZAAa zgV1JR-TxA-5n$PE>R>C?|KVftyAIjF7OgMTnT~IToFf&DbjK2(6%A$=r)`$?DAUG{ z;g^$STCXqHwYLNlr%apiebMfq|KyxFNOMQ{XXra+-Y0OTb0M{a01sh#$>x^qOvZaD z*LYMs%Z@6F^}5}*O%(kyL-tnGspbrG@S`qU4#sz;#4QV8fxagRA*ZkLf)2Jry7Br? zf_Dyn8NP6l(ajjcGZ)0Y_Vyy=l$*XT5sgh?0k1vl#2@4kNyXC>uwh$W{0b zN}hfu6Tz}&K28M}#W);2y!{k*4pM5Wmlg+>m2_1!*%JQi8eT1h_ml#*ce;+)wxhHw zXabdBUMB{aee;X-hjRWRs~gBdHrC3;=d_!l$9Jjc_A$Z_tkDML`-)ObV7)l&=5P(< zp;QIV6;|6B6DOylU4-&4dgS=Sz}{ljv&_f-iPPO~?~nE1@Bx?*0uU31Yk&5XRboB| z0eCOpw@tC<7Z;hxled)9yZcDLNFs;6TZAnd#~VBC@scRV*EEYgzbPN!$DFHvd2LCl zmWVS~4neiLl;eL@oUuPT1dXhzlLL|e+2HMX&}s$^@Soj>Hy~jbHPVet$6WtyfjM{Y z3ktrr|BmZ!zeS%1+C`~1D@Oj^thh^)=~;u9=9Wb&BqOOAYSqnET?9Bsc%;9(%69|xDd@lV-kkTuuCjV2`SFWa1O-?n-JdBS zoA8(tBg&D$JsQ>5o=CUd-KcxAvvrpZ(GQwYpQ(qF_7Dw~)ew_^z$?RcSQ@e;smVz_ zH)a2Nfa3CCb0~9N-bG)gLGp7!vLC=Dnj!}Oy=(6>pUSl9)${1ojs zO!SJZAr_O)qyL7ZrM5JsQQAeo89h&tNX$VgJDFWf5~-=ejui^4UU473%v^-LQ%B~# zEPfDzabKX`HAmqQ3C~Y8qBkww*ZeQ1eJ8>S*UEA(0&iI$>b~?fOm50Jf1_x8MYf}9 z_#rpM&rc@kd}8SB{N*OsuOf?GclAWAeiKy3o!7kUQ!lt6=(7YomK3stcC0!MuE*K7 zXxM`T`K@PG+}ktX(VYU^1BOK+ojexs5%qD(a=q3s2CaZ$`;`CIP+&n#PWGRudhMo@ z?_BrwxdK8d4CZHumS2#q&fC|gd*_R> zLL+SVf7YszM{9kT)5*L0{-V$z)}UYK*ht$^`UG5mRYCky1p(Xw|CPt`U7nipK3;!h zxu=dz0pv5f+)9({hI`aiotkVIusiXXW^Os(1&JmJJYhOW_W)PdFJtzX*dQKXK&CgEkNpoAo zwQ)nxq4RZ13j+ZpJ2|E81FV?yz?5-yu)nT}4NXE@gBcwEdv{ggCSf13sYk{cj-4*8 zz5#WlW}Seg}7qOr-l^-9jTBV98xIW^!#DJC9<%+%0}nF0H5)D)Ra! zot=q)37=R_WwG7H_*38{c79h`w^?oXQq}{PUS->p0wD)zhY0!sXSpzz@AW>QmSd_S%c z+*-jPgR80o^sVE^4%Z>sScfoAOGkHi{Nl-SIS&+m(bMQ2O463cV6C8`_T7O?rTqHm zyVBkIOqV5dAS25ApI`4CN4?6Q*B*|$etk9!bKibG_RT#tiJBC=JfcTEDMy)PJEQ*Y z&Q|DiQcRcALC(y_zl+aBW~$pYj5rXXZtKGZ-%~`0q%~>hkQk3t55KJ=aHHEZ0-U=` zHC`v+z)toeqj3^!{V^zJ=pXR(+al?#+eLszN`S-`1bJvLzX8%f7YVDUnFWT9X|W1( zmCqZYMhvF|06nq0^^Na_pdCL5QMs{yZ4x*FWCik`^y@kD`VWhf%JmiHZF-n12=$8l z?84JphIIKkA5#$-ZfJ)0Yszx2eV3T>7%v-LJ`jB;@CJK9TrAH3PMaGpy;I}AJNo>x zV`^i%^+7-Rc5Gy8j=4>9om~ynr;oAJvos_#CNI%D>oRv-BYD-}+b#Zno9NXaeD_yd z&GBA#3%1lQZDmD5_m>%{aknahFp5DhuAYMlJnpfRuXH`m6bXPK7s~F>^x0L%FP6kq zubN>?z)VtQco%P5oSMTxe(ce+kEzL@?Y+oR#_{8)!FCITPaiXSu10&p*B>E z@Qywb1BC&tip!TlrPimGSyH^;LowT8h_h?wms^p*A2@8643I*yMy{IBhu}dVg5SkG zfWK~v=h1)<1UXxndkhrKj|Hs}5WAs@h63vrrmntRZy?QIfi4w*@n)7iUW@c`qChv- zVZ+%V&MF1m)-oml@4@#Af=ug%>*pI?ynY&S|2@;4?GNv#96NP>M2mN>Mc=QmusqI~ zX>1Lg$Mo`e`$(AyZB9D=_7I~1?g-tCHP=f|LuPEVm=K~2Z0CY2`{LTQLJm7np+QUw zXwUZ_lI&1r7$#m{MaD@GoQ0Mr2ojvdpVj|ueu0G->d`djHLu&jcEK^Fzy%I2(`BV? zJW`RxZ<2zAcDDO(80FD&f=opBp*o$Tc2c+>six8c2j-d19$6&wl|=6x*v{t_m&05Cf=n6C`@H~?5gv5 zNfHo&6t!>EVPvSES6-eFvaNoccrCmuEWBS{wgZFCW5nO!CAeMNNwREbcyo5J`H=oi zz`^gG#~*|h$8?Osz6G4^n=>^K8@IjI0Q^V%R;RBdSlb|Or>RheAbkw5vbh#8MX7-Y zTxp68?Z`~mFVq|10v078d#p6o<)U$7Z|ltb>;q~)Kmr&8$qBlDJA^CTl;PPYfp$=w z@_{c1-uf;Tq{Kc7E9YS;`eO#n=M!DzRhvNA+Z)C&DS&%~5bn=O&wwtNjLF_amo^dJ z7zm**aoV?eK*ahHhk=Ic4JOv@rILbFGY-`6QwB~(4A+}mouyId@i(JzF#CA!$kKzw zG5^Fg^bthkmISzjifmvj#F9$s&$($xI!$jSeMrUnD!!Hf3{OK^R0@?R1}a3f)`I5qtm^1V|Yo(OiynM2p}V<(ryX<(t1kp%~HiU2e%$<@1Z;b|qoy;Fq>z+j2@Q zA>ynJo)ImVGs3T-reO8b0#?!(?upZHn^PKyp#)0%-}*+-Aq>Om8IGnLg>E< z*Qva*71QG1^GlF^qjG^ zl$Mt~F#Gte%T6k+t@?Aj22pb~u;PI%v5WZ)tKHR>g?zR*I>I+#A-(mot`n{VEarBlEsTuPI|UrZ2{X`#wr7E`6sven{T37o#N3 zvl%!yQin$|bjlEC+Kc?{p^rW-y(fsi5RS9OhYo=2hdcE0)B=CSZ05c$eN|qT(W{sa z8(<4~?B$PN->||>ZQb9H>cN$%cvOVojK=AT0VxIVz77R7J}7#$uE(zDB~zrKqwlTCNGudu$NCMJzy@NAH<+;~ z!L>(!U5alFgk)W8&O9cK@V<^+H#Fwj^eHDGTGuZk+_pSU^Omf(;R znZ^MaZ22PX6?(Dd9!1#_*XS6V860-$F!t=R_o_Vu-s6PxleNV_y3~pK~Te2U;HdXS(&fzM1O$KvXgPx1);5fX^|qq$&$*g1La;b zRoo+ch{?6X^NqC;-=Cv83u(MhBxTyF>omE+2 zHFlvl$S^~@`eRik^Tu@n-R(eG{sWuSuxYz^4PdY!^ovf>CmA0Uwh|~uxldQ;^Oo~R z@Qrf%DDt?7c{!*Qzg~t`dKgM|GU7`=;r48ydx(KG z>|?5#=qrVXkRWsYEYBJs{g(zBR@h9>4U9lN#+bgM#Zjr`MhY5=3>6mkoYS!x`1>$E-$V2Pxum9-*RjOK zd0;WMN9+`rwLysilAg#nb|dDGmhW4irWHtYU?yQUWT!jpht}dcBX(!d;U0~!oI`s( zp0*}M^t(BCEUQbtJP@nEF&72(=5UUBiQIerz?{1He&#}3khbIXEy`oBj~^R{^@i%J z;Y50G)I)_2j1S-m>jC-O>~6(4QUYgaGxR}I$#gCdCY>3)R`fmJ8TxUVH{yC}`@HWG z(TfH=5ay24HS|&gHLA4v=ovkiYyi5GLm0(AF$OdjuYDM3+ zsdeaS*O&!Rg(l=u1f*J>i_(0=!VZtAt;ICOs;O-J=LJ(%kIQTk#~yuLXNgR$pR5nw zAgEP{wfq4VPaDr3{y-a;cDn?g(&}6_f>9DYI0oTZQCCaS8$*HR<3TfT+?>%vwa8;e zd=Ni%xd#CF2;T8|MHSBw<&u!jSwVxUk7*^Cov|1t(^I3ezL;`ZJ;KZO;+7sUie32H z&k&lQ{+9=`xvc0X(+RAksp;s;0ixm$wRzfM_>C7>$bLVeqWxKJo+q>FI2YfgF2&T^G^ zKvZ~a8$o!M>$>&9XKf-PKabUx1-!4RE|liOo& z=^fg`NI-oJ`rZQ3#WC-hmy%Q4yathOv+u@MEbj1lkuQug%&|VpdnDkW(?tNK#f`T; zCxw)=x81>QJY_gBXzkG7*lt7^_QXRW=5+pRqLSY(tll#ikSD(j8n_eOp>z>FI3`y^ z5OUFF$?_Yqv`DYuD|a#H@8fM{5%4rZgIvRRg#COArGhzVdf9Q~BUL&L#@6LfGT>^w2=Le6&tG+Mth zx~Z+(*)fOOgERh1`az@EW_6Ll8tQ)09m3*zz?t+b8X`HuPb^O>f@U&>dz$wZa4qfo zce(!^d$GTZB7x4hs2~v4mhd<3-T-os8HT_)3E1EGLpUB^&p!IH__os>kq<->}hq9QJ|;QXC=?1-kG>x+44%* z1gysz4Qv1|F4NkvtGxu$>X5=L!vBHRq?dsZkx;;2frMEra>YWgTV%smEQ)sl_+a^g z%t!Z(7?Pj`FYhzwd@|ZqzP~X?uy(osI(YQ^UKU3wunDNR$S^+&>}+X1w-}tB^hgRq z-+YZz{%arkEYyHrKm~g}M1GJ8N=!aks=$*%2D20;lK(t;1F|F~?OHMW}=a zP4>PM7TJ4QrV8i1uIwOq$4UVIMG* zQDr=q1G^tD&UvJ?P8P>bG`|Y6%qrv663miAvZLeYw7wtrw_y{1;eciz^PHTw{o)Yu zr1y@4`M^MYa6-Ur)w=H;E)`^lgtGd>I(|3~FZ09V-cQo*FcRPVN z5UDsfQ{x+Rl3%T`009zGJm2h8m)k06R5$r8H%B~fs7vTNw z#1CoR$XfnUn)iXtL&9l|iVL)nl+~ z^y&)2M8jdIRf za!G%EI#s|86{FAiM3<9150ER65w`ni^^x(popK<1>HFRTv8BM6u%&}*f^9y@WB;n$ z!n$u5X#*VK(ECS$EeP7X#;Y2h__x_hr1J9~fBvKG$ft``bFAW_UAYhiQ~Cq@?Kgog zjC~{7mLmt%zUolovtIwpQF)AG4oqg?HMozzRO?0%rQSI^=ZLxGg&P`y)1QPfiO?2& z+^wGAI>Pt#mkGx|lPpi{uzD3BcP_P!-I?`Ujb&;?l8lag1WV3ll$>ZY@|WRGUVp*4 zVK#p!X)wpnfrm~uZD>otq1CQS4Y|&23>SY4bmNusK;o-i#KG+0Oq&4m_B_kdC4Phh zkBffdAAY%I4}UJo+h+{c!@)c|z!gw^JH5e%V}WJ#Vf@lm{P5qL78WvP3=$4OkG{fz z(cJ^ZNmJq4GQ${;`dPy9D6uY@QXbY-%se#MwL2}1d{wmfU$3#4+KCA0*h|$_WO^jfny@Q-0r*f z=$*317k|ab_kML5CAx8)$jIdwQ}EDdK}GOEJ{%SJV3LUaSt!)BY( zvSHyDF6gAjWeBBhqSAbBEl($Q`5zEqWAA zRm|Tec!YnXchc>-aRJ>yAf&7)E`iXu$7thE(kN47q1|fJK#h~zoXTKlKEqE@s10XAC(I`agQA>R`hC464~S}$@NFkCsuS)^tW`dA}?g_M={?#RlXd#ab{eu=gYsA@lP@u5aB7U$i;FtJ&9Eehp zh#n{!x2am6*Ynkvr-@*9gZ~!@OcYjL99IL?95Pg#!uTgHMPT-~<=p9$f@<%H|tj2-EXi)w4{=I+5Ft+cN<&12XlUvmaH! z&?t~*Mu6+%Ju~VJy0v=F+#BX^g9^%)Y8kRz+Y-HOKE zRuN;|qp5e%Z*O$VcgCw>&qe#Qmyr_n|I>`Q2x1dUm~4#z24da|RfdnGelt4+BT%Thw*+kcl zbFp`UHACdKAS{B^bp0lWTD~D;8QB=fiR8IWtjk~H97w@(5}FKHeN_o@BJ9t_$x?xP zE?bmkk9meOgd6q<^|%we4UvNDE7E04dIt>3BxcxY79iaF;{#JDZ_$&>ua&~YvZb(3 zL#uApB$4!UQKXQ%?wx|!-HV) zt~|iOD-x^8RdvS5NMycp9lxs%3j5x6r7ge%L1c5;+91?&<8gC6?J>9bT0wL4SOQK= zM3b8dh~+!miop0b)xDHS!{S}_HsYUg38d>rfp4jd#z>n0W>%d!5NOs54UG#&(sjFM zhejHKu!7(YJv%Bty#jpKDDdJrLxUu6&9A&3Ag)gBmNv-Wd-d}-gLOK zZKlmXV%88hNTr}tcOR%{eB3&&t_^GDxowiI%R`I)Qd)phmyYvIxZQ9cqUqOqUMy;?jHXVbA+bYMEt_0j@+f&Ap6C24%= zzxLvvmGQ?Du|9wh#?KeOGb@_Wbdei`?c33RU?%@&MQ7>C>!aS2fPpI@L}hc7aY+)p zt!5YA;MLY+vykBwvCxic)7t?#UAJ@#J{vj?uDt|lRuyb}%LGFQzh5?#8#jWj|HL8k z`tsQqd}*xjq*3Z;@ABT6tU}0Xu`1cF+q9MIFV|s@hKm9yn?8pv|Fq*%d=Ynj9>YH(f|;th=V zllPR33Mi-r=TqNig4jQHU>eOMqqK+ld?oz~F6O6#(~n)Pft;8MnFC((cN^># z34jLI=K~?PD;9m#yIxlYUX~rY3@V#Up8Q9|4~rgU?#`~b?w>Xd?s_{t`d=k65G!>dYFc6V7S| z=X@7+4RTJTrY-Y#co68DJj-h3=x>f3J$r<0fYx_%N}kp>>K)*7XgL--i@%`JVi|kU z^4N(~1Qo>PY|PQ-#MxF>7ARUfExvEXVbWjYZ+Dy3Nc*ttLLnR5%{@19jQmrFV~-6+ zEA&|gue7YJsPl69gJ;3*;$F87+)T242LWzOmpko#pP$94TUKerR+8e%By`Wd!Gfe2oB?*NzrdO<Csq|D;n=_!xfCsVS&`jR05> zp6h=V2Swi|zAFp9cF`AF=+?Wkb-U^b@U_#$O1TUY0!J?K$6eu%-baC8e{U~eC((kb-Vcs`~TcRt~&__$?__wXt zlcGoHXG4<25O5opT4(zb&uHfkQbEI5r0`^_cC459*NypVZqUf;+da5+9HADW4)`D_ zgqR6B(mJ1f{%mivLnPMyv+8-myIVo33U;q>usft3IcxNTG@JgdE4{=(4_*0Enr8d~ zy|q#-wVMzVzMnJx_~@aZ7Rb|?aWw*oYt7bt`LVAWro}I^yfK|#OOPPxiE75-Va9)0 z8%#`I3Jq2^v!*Ar{v7{hR5%C*moaG)Z5=;nfHW5oClf0S(%JKlR~t-@!Jd_J1~P7j zjRpkdo8g5bxQ#Ij5m!r6wZ5UwMZ*zW+c{2ZHB{_(dw@x_HU|RYB+p*ZHib-x>~3De zMgwe!U`5-GG}gq8XGI79`R8E1fHaehgAwwg5xln@=jU8NOm_Id#!^1^X)3c0 zcq2En^BV5>E>$4=2=o7V&&<<&Bx+gcS8{=3el<$EmXHPRo^QuhjLznm0zR=;L-mdl#JkhX7V$VOrIt>`>7FcQl zz0kd{$^SL=U;2yeZrh&aJ!$;<3G%2?uj6sO|J<1Rn|!e~?|K}{WD7u!GFaN|C;Ikg zq~5?_)L@vEyV7N?`vvFvB%No=c+87TFhXd5$V=o13*7W^b(uR}gOFq2Gm**@DY}?C zFgb+T`;&H2eTwOVqG0|9vvj(O5B#R$V0+z=EN0CZT@+JD<1^`*0kalB0tz!UHE;`%S^*H0Pw}Jh1Pw6dy$zLMIKB*1RV6%zdc@${my(^=x51Mt) zrttqMxyL-WqLe2CLh6d%X$}c`1@?c(wy%r3K&*R&m4IC<`9u0;QRB*4IC@beT7zL3 zB_5}D);&|mCLemvhKoD0w~l;Y)wZ``_Pucvi3mt{ z=FShtDc1q_Y^gRAD7rRcycPRWS0%eM_U;#sKTN9mXc*K+lzJ8XZLYiCAE%J zK)ogB7d`au6R5Z7nHHPzunz01r>c7`wvyGeh`jfK_Hv8Lwz{|iXum+5uRz(li}d-- zZIEbE)c@1bn^8EbACk?DjYs(8UmNrW|N7j@=8J7b?p~=_tlMQYZ%CI%{9V_3qXmPr zmh#WsaYxLqU~Cux(kSa4$o0MbO_2w;RaUqR^SALb=@6!{d3+|HdoPe=mT4_L7A)%t zr+jOi8mYwpu8a68+{z^)GlB{X+G?Tc9%6_5zG0Mu>adZXTYm&E$`mq5=>1nBQB{(M zQw=fE?l!b#hHOZwPSTK2aJBIdfHL>6^S5n3@B&R|j)F}e-)!eYs-O&4-iLTG7h+of zwUg}BQ1)RTYU8cOiET{(zE&+m|LI@?*D)_Bnv7FEQi$7u&4x9M&r~=!O)21^nk|In z%2Yi{RNteN!JS&@Sp2$uE+z5=vSD9Y7!4d6j-3US*B~XRH;Xb2f7MQb5&%iQwvyAA zn4X|?HRtb1TBjpV`;4cN3b5~h?>+QkbrY9Wl`SVh<}HGN5zcTBnGCX~VW2==kxuBV_YFF-LxE zhfS?Bl zCEENa`s96-Ow;Bxz4&9%h5OW6o`Rj>_Zguuv4$x8@okT#gturHAYtgsuV{~@!!8=E z;}--H(Mh_+GmXE8`uP=QrL=(`Q|-jwdC4k_v)wNMr#c?Dvv(~Ocqt;UvL=duCo?AX z-aMtzBGvzBSahRc$nSdvuZrPT976g;Fx1a&pX5{ykY9$2okD? z#Rbfxi-H3F+l)vBjY@CyL-m^>R=@QoD`)8`0AJr;X8i5Pi5LX$`;C410r%`#q@pTT zCO0pIf9X+l5h61%meeBsyl^9p=;Do?m)G^>@y)XDxjx{0w=n)rrrV*Z#4_WLPkD6K2*%+Vf>JizcsqZ9RuUzr z{0;7{25KHjRIRW4WE-VPn*$ck9}N`KN)#-+O2E0*yKNJfqu?v5M-|+{%%)vr_;tWy z*SHlNIn&oV#>e=JZ?}OsAzU0<5GGj*EZQLA^MzDiYL$-1kSh_jby5M)H+asD z-5|l)>@g4^rA_wI4Dq=i0rTG@@!`bvrD6lkiqr}(R~z) zgwFV%O!Ak^a;q}MeuTs?&)YgYQm2sIWC++U(-b7$sqz;teZ0=cZ6pppLDQe5#5e6E z(ci`&)6GS^uQD>^e|*$4VPjlJ5+^c@JX{*k8>gkz>(3zkZ%0`ZOQTBf!UKpa{wE-4 ztL}ot&5SYRmsA7Qo^#$|-bL)>-$3}vd&2_9li@!r1GH-2J{utOU19K-4Owb4aiaRh zRMrFgpmI`@s%g{{i_mSbD2P?7YOe47+9xUDxBm3Jvr5`7@gv~UJp{0t>F@gDp;=7n zZui0F3KWlgs{5m|zC&rNPYcq5&0Q7nKehWrcD9@?UE+ZSH=2b%=t#iPv zB~4PkaBASG6{_CMM;kn&dpnI;4>hP7Tmen+y8VoYw;|Anpws~t z0GlT3M+d9X*B@LlK~H389$Ag40f-}LRuEg2Kfg|HJSTQ@O+%U!tMqfFH`ao8ZMOaQ z)qJVKhfVRmNCJu|E)DG*qcT5#Eff0LMx zE&1p5JCQa$nm!q=n<2sHcwnxfC@s^=Z(x$Gl6{NJyc?halK~cID>mUHr}%6{fv)m- zClI)@8jxcnFD)w*g;Q9zYq3FR&%Jph9Z0g1+WES(=EI@}TkeB$zcp#hc;hf)0%6VG z=zX7*55#OEB0thmdNDQfKrG5qQ(UwMlC<+_d}#vGZ=?^QY^`C@ic?e>?Eh`EEWO~S z8bxqHA@hQH)<-!DQ_Izw{sWxA+|hN1h_Am!6eBGx)qvXu1KTLIgPa-bGs*h!!C1Tk>FuDaufQ>9@ig(G1PM?4A zjQH)S=yogIR5v$1+@;%rvd(XNhQJwiD^;qU+=i@EwX00?JD3CePYG@tbW+)L26=g1 zFF%#h^XkONvOS^;DLbGT5CJ=@y*T!b1IRG=0{~cHzdiv07Dv@+ApP_GQ*=F? zN-T>Mh-9k;C>jIN7jLGPazzZF3(0_N#)feGe?l;3;!mZ2@%-9Q zJR96RSbMz|lTZmfGZ{H3ww51CA$mb)@h3pawSU~9q(o)HAbGOA9R&#TAP~QCQH<`1 zSy&hV5dC-p3c$r)K5Tc5rLrrM@co)@Q3kzNJa;~t9N7p%ox%`}w%^eEc)I{p2ZR;S z2O(P8kf;1jJJNv*%vetfEq?5rie~ai*J_^q>ORsQ2m+uXNtjEMg^{`rWXK&w7-IQV zuu0HS{K?7P%dCu3fC7^xR0IDb2=V};X)2eXTS;%AI}L2Ok|6#hO%Qd)zt^1o-((ku z5h3Jb!P&^PX2aJ8uBQ%9hd?aL>t_ji!G(u+kO!kC$UQxpJ9iL)pp0Y24tT|z**hDF z%<`^IPY7$_2F;E0`R!+k&&C6kf(7zw(q4`_-(ms(_TP841Se}|sj50#`g~t3rvo^r z2dV2PijZPB$inpgO$5^QZr(qA7BTPba7ZBi@8{RY-beaAyZ(T5i(5A_91}7p^BwI3 z)Z?gs-Xg^@6n1CUFEY1u9n`F`NKBUt&d)mQk-_6%1|gxB6VMS97k4t!+o+oE*X>>hw+ zR+?nv!@y)H@Uq`d=y-fOW4Ek^4vFLlHq~y;! zA!yA#VTKeFVKP`l2)FyDwyk@@N}LO1LwF2zYF|Fs5a2heZ?UM@q?vg4#sn7t1B2R@@}RoB%sDyO{J{G|SS>bpG0)ja^;qyjJ>I(< z<}+2L%-1w}9hs$kXk|*af@GhpJcR)a8AnS^`OyHX$=iI*y?32g|2(W}k*dU~3Om%V z{Lw~JAl)7lEhyvU(uOh(v_ZCt9IF=BLb3lwJQu(-jnmqvB}VWU?|yfB#m&)X?FUkZ z^}<=BaG>uQ#$ZmC0Jrg(xG|Sglu(PyiO>-z-y45&w07V9LK{7q=3oT6?kEdHvPErV zS(E2~eix)a;EHn0(ryJzaQR=JZ)|VJ?agihjxb?X73xn4nXXUCfjzzZb1z0`0g#eJ zt%|0puG_{{E3+r3=L;qVmF-QDQrM&JDrAO2A^F@=C<<)swP%Zl<)W5Rk;+?5X|0#f zS{L#f4Q845)NE;&z;|*y0aH~P3=~vNlswHsPpmfm@8izW#_;FUBx&YOxH+FB)o!p4 zHC;Qb11a`y{b`0`+<~Z`JNThpgEykYk|&2hwIaE?*ZT5W1<5KFrPsW`7G_wL8hO>#njP9D)$9}DEZV4|gPoDF$nQSXR{0jm;3VjL+XHUOhnjkK#mxrQ#BS3(2J)IpA%zDD zJn-H46yW`fuLPAf{_em>0(=Fqb5s5Fr-^`Dq_t6GGJsQVeQ+wXbvCNvg~H2)Vo$TK zQEs$>4``jh-t5iIAE@mZ-u^g0bi$FgJW$Uq!UqTl>E`m9)?BTu&N&W{PY^us0x_yCD@6L)qLdftU|b(6<{&@0#>)1UfG^%jrn+}ss7PkGpeik z;_Ce2%eLJ+JOI^bYw?457fNKAp0npZ@`xGGdCn7h5(CWZ3XgFPKwxthb(=AIEF>Yw z)KpR37C~)(9ZACvFCYo5$`3N5203*?a~Q_TZ;UBbmBAeJGl7lrZ;1IyS75o7WICza z#^myN)gx3{N+{-742Z@;f?F$Bl$v{bJE(Jcc=bSp6z@m~$i7huu=~lsoTUv9=9cq4 zw?39yH-m3CrG@yo$JJrNP*3tj+#$_QnISv!Yyu=UaN6DXu0SX!Ma{_uX^waCJ_~w2 z)iU^3CU3P26WA_ei_J19@hM0>`s&RCAwHIf1Uey3RR&0=oUG?-w#pp zXM>FKrAL*5!2H5eQKBqoBavgVT?s@Odyz#;v*z$9t}+uBCp$2Na~{lN(~-{%Rr846)sU^Pv!^02QcK1yu zrhD`wU}&U<#3KW&ENmkAzxb%W&ni-#s#CW(2CkugyTz^(GVz4312Vh&`(EyRi*=9$ z?Z*Uav2Qq-f#Ky|!Ii^=5@96?4Z${;e+-oEpX9QurAu#_Wt1g?#))CBcjZv9$Z6lM zFxiBK2M@%)fcu8=_V1>+$UBZ*$?W6doe3E$$H~}hmzoL15r$sw=14aN0&DUB+xwCi z#JR0^)D5Hg=hAM}bvqdl$%+M&?v&?bmMl`@=GcPqu9n+h>u}gAZs-3gv-NnBo@o2@ zU%BUEBJTJsq-091z_$9On-rSe&HwGYwp6aKVA?&pP1rr2nnU!HG5wr_1c3HoziUV; zFg_`jvseS#3J{xuaa+#Ip98Kvko)e4O@=9~jYL^E%c@5kW38Z98nodopc5&3B{>+u z&9{r>Gezj@@IQ}LhJUZe==0_Kd^XIZnZrCGh8VoT@pZQG;`ZOv{;UTtx1t{_=PI{M z2ZQ2!*SH(rz(;g-od8Ere_kySv6$_5OrK(2W1yR4sD zC!m(wAYmrD=E1%7Wf*Bi93Xj4J%>Ulxp%Qa<+?G z^ySLf`tnMm@3tVRNYYRDY&xc`6Y2D#$d_a2 zz#YjYc>hM-K%g^OHjYy{{S|8)PO|;t`=D-O^$pL5R_nB1*yK{q zNKpaY%RSY703g-~cH)y&fOG%fB%MQS%sbTmU z9M{+oHhflp;vIazF$|C2r}BtRTr(^(6JjeoSegT%JpXnbAb$EN5sZSQ6)wOnWt{Cc z`Icnbp2}3yuuQ7p+!&#JD-R67h{Bgn>AoHl8gB*$)zOmzOeFv3jQ!|8kAH7tZT+^- zUl_8_J_VkyhSCD0_PQ6x!C|%!P*KK*53BoqXjOCnc;3&vc(I~_9O8q~ZQW`6vQKWz z7B>8K{jWt`s{}RHPm{rhe_47LB>yl;NA8eNdRh)L!%m<6nRyyg1#_lnueU zI=lLZdNTOyM_gRikS|P23u>LCQjs{YBYkKCCFr;fHh6OpN<)+%g%lZ9r|i=;x8)%nDR2(ehkuElx4+BaBEq;Wc5nZ) z*C3b^Qa$!5m5T<9C84Ph9|dAUK*L8HjKD% zD_Rf5zVn&5!nL7yi)+g@RFY^TB z-ZOMMDTkiwuBlbRxPQG(#`^g7^P18)YtyWIi5!m9u{n+HwMtLx!B}@O9>6HoT5b3SlkDs=t^JJLQ|D^~EhEe?4P+`{ zmdsynT?=rG1m6t998KjaEkp0soYJN7xPw;nwMF|0vV_WB;Y#YGvd_1 z{G84IF9+(9-|zJGOD=<^{}P}AlCgn-G|d}FAY91x{Z*c4_9qRWB<&a0KUQ|KhUrA14J^h&MNobzeV6aY9gB_8}ICf zd%2`{SzL(4Ti!5!G)x47SP&WdosA0MD@m3`FM9&0=Qx{w?H#?qy90w6$a}|km}I{4 zU4MA9ndfv0bt(XjDrRphm+yus#y1?>Ig$^zJlFU?Onr4&lwZ{CJ9L+HgCN}^AuXYR zAV_yhw}jMCf~2CffQo_)DM$ziqm*=sfJk?DGc)(_`@Vah%U?b|#JuO-=bXLQT6^tu zh475;n8fr-T!KBWcO-?3FX&MP_J6bPl}@SZQpgXVMKHeioD`~@pe!5>d74Y1DSnOj zoqMdf?kIqvd(8%NGxjsiaqLwEht2=NqV0EO{%{U5Rc7fuft^Ix*LmPugz&Q(YxWB> z#meJMbm@3sOAAc%zkJg;W)>?pDYPA-KHM#?nJn9EER?0dzpfygxJL!*Cq*J8UlSd( zQdHSh)m=CH{cqMI7Gvnv_E1AIz%R1tjV1)c^nDEOt=ylR?|G?HbP=F7% zFm3&^rmAQCR2s~kVh$&bCb4wb1hwavnn-oEZ};R;QQ{$)FZ0cN#c!0zD$&P<&4L)wo&+ znDn=LTu=0)a2mQ&7|onn(y`yT=APVh_jZd>{G=z%l6slD zadh`|)EX5Z5ugX^?~M_X5@X|!b<5}*^Ou?^oj2?;K{8Zw49AP(&%cqk>`6}{u>}9~ zTIGhoSwsO3=l;5;^gJqWDrl%?qlz$*|k^ zmsb_P{|MA24`skBL!o#4+$Ag9eTerS#>KJ4(dE-mzHIoXSaU_c974-C4RGsQAs8r#IGjXy$$F+tqFIms`Rr=NoTJ zfEPCK`Zn0J2vxq{?^E}r28<|BY*?nrlvWC)rL;oVkB99Iz8hY=g&(BT(tJukRdi?;Rn{5$TV>|GD z)qHhtMy#|>|83cB%yEj#|5iaoWCuzaydJGVP4 zb#*#FBuUWZ(`)6J|t!GyMVW9bGn&ds0yf)w^1*A76jBZbr z7GA|83{u4ZJgwn7bpmq{-h@2q%sXtJUk8(AVXLqHrR*kj8Gai1#;3&w*mnXy=lyqv zvd-)09hZOgOTOBzu5n0b1HQ)N&NRob#mv?XN{n)iHCUy8X3DnstB7kWZ%-RoOQRq` z^DV3^00!%}_BO{}9CbU495&Asce zMZL9XbLf1)VH$*t|upk)tkhOgFy7nQH&$)f=wo`z9wtmjhVdIO_@P_(wZ zX3&AtMU|c~&h!$i6x|)uadi*4X5?rlLmB|;@M>+teI!}X|GArhuvGO>BU5-Du5`L) zvct1-_Uq}*CD>Xu@9=>?%H`}zSh+2uCLf;$W(gQC0Sq_m(L z*?K{F+KRs;;ObYgav~W2bc2AD*G2hO6j*14U{Pla)OwsosN3s@U-9XA9>O2M8LC>( z2cL={Q)lirKSM3bi>b0y8-=6S_6pFe_3i(&G}gETKNWpEEu@Tfa;^ZKu)z(6Fu3JY z^d3q9&CKxi;1!w%OmV~`*b10W%kTEoMfJ~tlNE(8QZ%DpWTw|+ADim$s~ zc7$A;9gjh!ZePN!EA0%Vit*h0+l03aKugGZs1+Y~3;{p#aN$~MkXq*E#)a$+>ppCD z;2*p6!{q?emRyYwtTT-$<~%K5RSYC14&JHo>AIFVhiSF4{S88gM2`4_-tKpbNYF|b zH&ctwT_*7`?O!kf_PB#2QxfN=t&G0+wSl)2U&L`K8}4-0cDmA7F@Apwz>hFM<34hD z727qjNIq0kKYZh|d#2o>Q9JLpBuU!Cmzt5xGithQh2;4~0H&{$8{-uldkDYwgL}F0 zpt%S+WRk)C$%6GZ5hv1zr{Ya@LcpPJ1O{vC@wE||_%efAi1$_hOh&HV8jYxTpk+i(){e&qTG`8%a8~gpf-34>vYn_w<%b!-5 zzlyu1_b=DH28gs-v<35r0ptPX+R2}6=X0Ee&-AfxBwAa|`T(0fivM!TFz4%d3+Q-@ z1M@seNmU10aZ zW6%b`JoDwjlM*@q%a^YXQ?1QsDd!AsKSCd_+ux)Y-Njv_K2F^IGWLxMMGV@-uRw>$ z+Rkt)5}sP25S~nK`I1?ivB>2l+(Gd()T^(`m+nnf9&rJ-kBRcNT=7Ze`Hy|6OJ3m6 zhSK+ZL49_V2U5RZb(hYrTASbB%$Ar`7@ckZ&vcIR@say^xD$uXs+?j7zuMr+BcN9h?gsOgz5_H2}Dga1})O{OZ@piLxW7$xgO?E4i4-j zutzkR1~;hkjb_Ps%eXGl*M>V@Lb@@Yc_c1hI#2JZ_@B91@};qJKf!(;0h|MO^U2;| zt~w=hrF2*G&F_>zvkG^wvd)1m-IXc1e%*FYqTSPqcF_9pTv&F9d@wu&M}A%*JP)%F zvQ=03Ta+M6>F)($tu4L!Zgp)NLDj>g2B0qX)u|}Y^a6L;Lo<2d(i(jeH_Xe9*{#JG zr+?r5r{u#2{Mz%T2m9;#Q?9{b(5yE$S%pO!cw-KW)QcH3(+cY_GIxBFE7=_L4c3sA zr-BV+9)22`V6yT^jJe7gOu7T)$BA|Lp*eg*w}FR@&B%jK`kH(-Hn^16wh7N}61bOr zgDxK)%0921!U=jV_UZSH**7TABHfJyoKkNq+s-eyUX0C5#HLOCGhh*3xpEF%vp_-C z!TlxB?UJaNt~#~ot|NmG#-kLfuV_Bi0H$^L*?qxJt^WB2wW+@ZS@BBr(T~xi{hBS% zGI`AQIs4sI5DkF1aCKW^~fy z)*8>|+mt?nI@zy3e-R42+~}>Fk!Rrxcyp`s#VlJ_mGJ{5Ct2LcClj(eNu$beRJ%$q z;}5@Br-x=D>H7KgA@3E+@0LL|a>kl!_N98Lt&_Jv3==**E>rL4#RdK8pXJkJ>Ebh% z%XtFIh`-C~6hZyC04I=6saaUPh#)A|`V`_M0Z^=iiu=GYmEc_cn)u%C%}+#a-Ho2! z2&=VuZ{2?g>`&3z2m8ho7hOdKvvow?n>`^BM@wMW$;w6qh24yaC?)$|qZ8qs@%;?@ z1n|kgE<&;8N3LIL*O#(DSor4Ep8ZPq@R-$qo_;?-qx?t97x%pF6d7iDQClC*_PEhK zueZS3ABp8WT&P5C5P7pjoL+WMG8=#~)L^38q1?dv!JJ<0a(Hg z7e7Mf+*NKb-UnrCe7GHWhvp|8i^=Z)S}cMoRv_puyvhLlIw*hZj}e@utJ|ptEK-H4 z9Y(kkL*PB-Ft?1gRgW9~YnaRWphMF6aL|Z2Y+eixwxe#oIp7ocCL4!{&=(d5e<8NP)Rl%J_n46f1Zt{8@DGyA8yWt8at zY}?S`NYcG}ezOGrPnh(|I+0f53_;(Z z*RgfTdO;83t6^LPf1;!MosGS*=hV&xfTu#^0mH7!V!7_=(IX(N9U)#!-tokPp|=+H zE?Wv^tHlmo;Y+bkRwh6+wE66tw%oEm15IF{L;_}7s?UuLfi|N%{&o}ocPt`raR5TA zaZ+Lmz8A9vTKF~dUXv8=4~xT0flfSiGWO$7%9qFm$?r)&<`9G!j&Xfl|wT%Ph zLyW}9m4`JPcX-$AeoRZEOH|oz`viu)_W<(?07eYfhHhYL%w9Za5u8MuixaIa9j$Na z#_2NL?oEGUcs`s}GF$*A3+id27RRe2U^{tO56%8!g`6y4SGVHC{}w8MdvM4NR`erlXjV2aO|DDIC(AA+};HdzsqKcgtAqlY-R+ZS` z)wzs0Lu^j@?JEKY(?1-LSMmCe^U>+xm7~W+rYS4FiaC~OmK*WagQx|Y+P5d;>wo(i zda2--jr@ZgR|O?bl_P_Pb4SW&Y=!Qxy>}0wx#UuQo(jd3G2gyWNrUtJq*<$55D9d) zZ+jzYkHK?8xG70%K}a0ZfE7?@OS`#z9>;+P=j#@a4m*EcuwKELP=J3WIq0BUA4Wc4 zPZxV%iD$EeCx|nb+>lH*NH=A?%<`a@J@B*7Q{frM&w<&?b97$`B6T!4*PRV2B%#4L zK}LI|f_lV!819E81Y+i6enFmzA?vF z-q?LRKc1!+OhmZt5Si?HJRiHAatpHftr>!U2aOauK5yxfM~=4ja^WyS-h1+AetxP_ zS02wVS4b9byznvBf}9r0J~n*g^2)w2xB+!K7TkEDI&-53ok=GRt@J2J6$QM()x~LA z+qvmKNHP6|Jm}!=Uz0yO8!4)?RBELLA)I9y$_E!0vXT8fa#-e^-ZCF!&8UB9-geh4Nt5ef2eGd;?`w~PFrIv30#lk<&aAi)%h?z0vHr)z?bHwB& zS?>5m_wSt68-&|M(7Wi9iw;KLEzVjY46<^9EFJ=nN`(q;h;8=qdH!6_UN1J#vXYC4 z_e(TKTxMC`YvdgxgNtF)m7?_Ip+z0qhAltSR`;1Hhl0zQ`&Xp`$TA2Dzj9|~nDSD7DA3rlRbfhoBf^>Mh zEso8wkgBR<#LA|x98D{z;9vf6(CYr^aeDDM3lFOL!283d3OuaNDCU6oXj3b&+!szd zUx&Q3|D7S3?)TS=Rf-adj=C60bPI@RF7%D5Y7I!N!&>HRvXO?(Rr{|^_jL8?lDo+` zr8HZ2fKsWXUi_ZNCiL()_)sCx_j36P0K zC)x8#?(!+Ycs&8g_jYW8&(%t!ei-l@CaFXdRXRTUYW{hV*Mt%xdH?OJnMdqh5+=nR zX81SyN(6#FlK{FwIp)fjc}k2xpl$meKcFl#-N_Z9`xi$-zKG%!?%B2O7#^0z+KbBm z$PA%<+AmkqTREYX?YnJZ%!SqB$1`{R?FFaP@sRklrOX^oJCZCAzPw>=CkNF06*}9i zz}tRsh%E}e;~_bDnt#hqKwHL;qTwk6-RFW+yVE|PUIiiz!2DCD$y z!~<<-!_FJqKM9%&GvMMqQ@Ll4Nbw4;1s^s4OPKN(woq*1#PA_J&J zc`WXYTbz8efUMqD4>Dtwc*t~lHP9gso}1=t{aZcEzUO>My-xd;goyv+_ESknkN|=3 zwfLS^w4ycs1{4zgqjfTO&GAqCbEv?vTXoc^4~_6{SL_M@**f+~s#{_MJ%NpH7nr0;h7 z@<%yl=*FB5O6p-Wm{El9tLdeicBWR2YseB3hak9 zF!b#hFdHl~dgO=m%vx6b`G=_#^E?xj*b89L_$m&QUa1W2yHcyfogr$>CuNS0+-ry8{W>__xz|@7 zT6{|DcCaE}3YPP9tR>Mr9&ceANr25g;(c}h_tV#4ut|nv97OWrk)fgPhz67u|5@ic zeK=i7pS55?s6bXG0#whGH&_SGk3eLy4F6(#1zLpxK+gh)ew^L?F8cm5FqQ+J|-6*-jWJ+ zOP(0zIf=_6>C=OEE%Mb1koLB{`&pXn_isu8uCgsR4#$1;3+^p49riUR>j{sz#xQNZ zYv>$lzn_&3^fsjfw6I%Btp_xL8^rVvAv9Qvas2P3C5K03(|}mbF~>3H2drJVMu(i>Q$vI((q~hMOYRF$C_xHpC1u$?cU(9#)tMMa$wn zs_eYP4h6BhvMu;eGrw1=*6KjrbRx^gvM}pO8~`N``D}=nb$!k7I*bS%CX8^9)fR$X zjYf9#>V}4?U5hyI8=9O5RjoR@n;@p~;1T)#xGI>i3Kidn5WPfIv(AY4=a4+?`ccrv8?Y5pnHLmG4O753VsfyinZrg1KkBF*Zv8m-$ zRmqXouY{HNZoA4E8?Sx?(-_}a!i@#ndEVER=O3udXa=}jhHPzZ-Rax(~(lBWQJqpI=Id0FkklL=n@~le?kb`TdOrQdugm|px~5m zQISl_auVIDW31rW+qlz94nL$mj3%!``e|fqWM&nxexWIt_)zEtJsS`+IL=feK(OtWd1G7Ub73?gL7e8FR=u9mg1#a%-pA<`gH7tqDPpxBhu_A z)cX%>KOb6rF*7%RT=Hf)&Hr=WxcKMV@{AuO!AxdFP@m|XydpQ=*4at~Klyuk=<+6v zyBxyNIvKwO0)Q2c$tR9cuf?^2pus55J|t=c)BKqk?n2m}_63)PvIl>zwY7a3UW#Rt z;W+IXIDccU`^ga|q{E077d7ruano>n%g7k23thO=xiupXm5O-`3I$O6>oy+bXy2qm z{QSv{gB!QN_m)pbN~-8BQMS}*B8 z^sLWao?v_i?_VqRRR1AePqTDWsbIVmftX#S4b%Q;?mU|_*yv}SX;&Jfl%S!ULBptp ztKR3g3Y&Yy6yZYuT#vd#{BF*T_ZiCD=6a-Ut;RS|u{3z=Eoc`C>BPaC4^EC}^-BzR zsj4at!p)d&xJ0geH5n628{1}qEP28znB{g9y?kwaAqv*9imyg&LGg8R83 zRnj?z^JUs@ za;M+HI}BLEPvNFt;}Ql}1^%!Qt*VSyuJ4QE+B`6OX<@9(mq6v|Q46#2E0?&=VUl5U z5hl1QpiaYgk;PUXG}})dU8t;#?SZoPsU2Fg@+-SZKghzD9_p7_Cp8Owtvf_>t)^C? z!kr|du;tFS!vc2bvH$P+z*~NV8K|bwP{yqK39q?WL3Ivu&$Fjr2WGjJO)(XW_cr$L z#Ns)BTKrRRz7*X9I~$cZG!03{pEExFrq+jLBJDJx*8X1gD?e651aX0Z>&>gi;D>KNf#j`F?$j zNPT4Ozw`ZJZA9br*;}zV zYg+6%5ygto)z*pDb~&U(8;#xSZowEmT$iol>MLfP-k7_}vit+~9!R8ePISs};Hy}@ zr%oGgwlngU=Q6G59h&$yZ~s0%iz&y0Cl~vyL;S0Kjw#?T zZyg09QGw84l3^L7lB4bn0+U4fv%l)=5@CDUZRu0X)@;^xkj1yk@aLPGh~=w{1morC z@>{Mp;5QWTN1d>RcNoZJO9?@X=i9^M+OkHK9xP$42Ta?gy7Bn*OW1}_ArcvZi`t7u zDuT}lv$Br4h4^_Tw?MM6kmqnY0+TN#!balRU$>|`v`DOuR=Kg=`QYqx zkBdNsi)ueeF4)ryJFx%c#q91AQ`#HiXiwYetyqYesHB@~@Q~CS>mGrjq2=PSS^lHh zpRuI>ZD5?ah(6!emZO$nnyW5BYjSA7V>1<8m&=!^8!s)}Y z=JnZ`Cw_A%&7ed6v)-~tuPL1MsQa~6cD=ALyN1hpLlf$P^~733*cAm1i0(8YVt7A! zu6oWixrh-BZZbo|t?;?%-5(KbwGHhZ(Ai;FdJ|`XRY{Lx$}2UekSl7I^oS(j7}5o{NcMrQ;Die*)6$JFRc%3bm7D5S0Z-(wDgRT-q!#}!G~VsAa-|iEVY&Hy zq-N{Vo7EgvcqAXuUug$sT#x7G%mhLNQS+Rg5HS2eMO5KqYf;3^y=}M@wO4a<^EBR3GFi$G*#hnAf z*k@c`YVGu=a(2#HTM@=GiMM*@Eu@t=NKf6)GQDWo-oMsEzGG8AP->MY_c5~lvuAIK z8w8pi@y2}@>l4vI<|7y8aWkc%qF2EQ)?-H96`EA1{R}%^5;UHtv-t<$ZK2^BYN?;1R1LU-}be#-bhEWm^K`#C(b(pOw$)9^>0Ne0@j?^zQ@qC>Iy7pTIP z>sZ4q=O3I+krX79sWL$v)C4%*GhXjaTAXQ|uVRF5DKDg>IdxZKtuwj!@^nh~gBX9R zDKeGuU_CZp&)4;}vfjQ~R2#h*Tl75?#CrDE@Qq(?+(OYmw^LRgUlM!N6&?gVw41!J zdKJ4Vp2qb>Fn9F;U>#X6@4crW3mL$+!A?uIMk~htApgL-Fj6G_p)s6n9u6{t4I_d> zoi(TDdWK_*`xDY{;^X5tHeh!U+?b1z$2{a!l-8(T0fo39b(F(kLm&{(?zNncE&rG1 zJ8iDI?cce7m0Qp*rKss;73^k$lej2tkGML~Hq;whi64px`53|A5i>#%iP8dSET`I;YiD+Ne&Wiuvod;c2)! zub5x$cph1qZ-dzAk!agyg^y{k^zXt3?#_(g+%hisjpPUoqAP2V+3Up@5Jpc1*-SE= z(*(mAXcuZ-mRSfpw_3I~t#Ubzd{B{VSW&eILdp^ zzFSq&9eVeRnJh>f8jjz56R0wN7P{{Lm*f-&{vw`{9I4*>&)VukBbMmQ1=CH=3yu9u z<4}&LvkD!h2!1@(tI+iE>wP}+%7!^(49`X3;zGmV9&{&A&1}@lP-smpScnGNx&K2k zWqj*1i1LTz5>l-;DJ_E}718VTdk>I2k-{|Y8@NsQbKeU43bp#kZ|X257bP<78{QJd zpcw+!EH!lJQv;EcA(HeVG}wDT@~V0sDt1juu?!u< zmmv@t-G8X?TRh~EO$PmLSGUZU9a`F<34e)!8T-lthq`i+kQ|5JACD-Zum4ZpQZ!uy_hb~c2TJ>Jr9 zH9rY5^xv?pCDFfg|I-xKRIHK|F2uACnjuK+%k^*>g5C$UuJ|m(;6p98UgIAKfl7xXoNwU;H9Io)JPe*!bEuy7$AR>&Zoe z!J7B$F66S|)Z9BearubgU$pHn?Ij^!)jGL^ZA+!^ijZBWz24$`B9-lob;{y_sX<{k zj2;s=cEcL58%0q8O2+ReJ;)*};y_)iw*0Ks9ct*gqw`$g?Bc=7oX*(*e^xwJ0YNY; zFQsS$S$GS%Lh~;)+O$8zk{@r*pV^@G7?VH8YH6o1ja^?Bsfoi*=FdBa658t_ln#%R z3~b^fM7~SdSX&t{D3(SEhwRh;1I0;*O&|Fif{AK8=6{57gW{Nj&v^6n5yRh(<;QeZ zw5Z|zm5M1oBD*!@BGs#kwkKZEQ-7jsE!kPH<;bI0UnWGi2v>zb`Txkl&x)`atojx# zqi_GM{mK zzJh$=?eI)Yx-a^rX4;rLr&+hN5r%NnU)PI{low)s1vmN zN8m&C65nraDj512fc@OOF;kL)fH%SJ+lL=jRUX76;`a|E!0&PUjCuU0nBlotLf*60 z7>0>qP5nsQzajtt^;`;Gbgyvr@OVs3MnOp_Nep4cds~BPf)0De>7hF(tC_}8lN@rP z9YU2v{JC60(fUkWo%n~WNJrRztD)E+W&^TfKl64O9*f>mt+@gm_@;e8@xt6}%acr6 zh{s%6(ydm?5JQEe1Bcl~Jc@196L310OD{#(~%z|esuwFB66Qa5`y z7nW3RKm$?-s(Pvf^Y6EgpZUQ3O`&EQc%A>VitBX#7PJ!nA3}sa z7#Rimsz1SO6UY3YfRcVHZRAgU?{Cmmuh!8@Ez_wjf&&aKeU%cZ*P0~JN&!`*PJZ{H zDHAWP11uFp{|#9|0fk2pyWfHE`nO{+^}Cb)&39hQ0J;GImA%~2h+>cbK=3G=A$93?G_OqlR3e%+%G{ z&Eulcb-Pj~fQt0Kb52!)8t|ZIoB23LANW^21xAjTCecaq9p#*z7pk{SJBxk4bCn<( zf1vZ(IXPXWAxx6b{xzzr9|k+)K0WNkl33;E00KQ62@GGa5o(PNrDMr{Ybsvm^c_?t`K%L}$A%XkdU}o0W6QCA|hrT5WRn z3_xAz>0#V|%MS}VV7;nfivBUUa_87F^S2Kk@_oQeet3WG$$4l85glDfz&O-MPuBit zm0wO^3Ko}fBq`+o;y<|h%S+#1@FVqWrZ8S;Qw3zOPYM%lla6fs&Ydk@lu|t3C$x-v zi9ndsJKcR4s8Pt$y_BZ#URAZ12B2NbGtJkTa(fuujRYx@*t~*5{@ja|9`9-Ub0uzU z2#LnMV#PO`;=<0vMcN1t@+0dV99=g!oj=MO`@Hl(!LlmjCgmH*(DNN>FqcnEj_XZb5PtC+6wRQa10P15M0tuF&TJ^awd zgaXGMmvQ^eK?RY*du)!+Ws}VP{5a z&{oLd$fZ_=MAeyAG9+E^l5&^2Scm^jcs(WF>8w*juC*wQag${Nt4-Ol{9LidmOiMj zk%vsASXF?AsBd-9VY8#f1us!@z0<%CJf;Pj8tqZUhu628Up;miP6!!$yIGjQ!cuXR zMVlfvVaS)Tp6mA$QGIj+rx_q}}HNF!dK} zXOBeyQkPM(V2Q>nVId6(PxXD9rq%Cq>rtC#NYYA-yojMq4ha5^KrC2IT;~@#H{gD_ zU#y-nks4z1PM-sa{(C3 zqe`uoyXQ*~IU?f1u$1hh17$5i<0k6o&Nq4g?w*z+a&&Idm9xrHQo?MW{0G1HmH~j> z`z)#c6?CvS(R=nIc&7$hCEn$)y%{oq~(Cl|{!7*P9X8cSl^h|=NarSpksU8V2~WSFl%(8oi`>p;S$Zi z=x1SbYYjG7F`nOomL3Ri@rrb;X#j`t#5YPbnqeviN_x5?S{6iNe2_B_C?}>6Thy&X zC+xYKyKU>X0mJqK5vMVzrRZf~R3W&313~ zKuz0?pFVF9hz>JO7<46G?D(=-=cq#_Bl->i)mtS6VB%d}av^Z~OyKv65R_UuIR?3nw~DFfx0fx>0` zEqIxl3DS>2PBL2(BJnIG8>#0k3Od}^zn}U~vrU6^j z(=f|e#R-_@el7=V0jimu2ETB8BUTBdUJ&~hJ|OteZe=@bcL4!lLtJ+1 zFyjs-)z%UJJ9~THZ`ba8wIX)e5nd!sBg}Rrbe_$K<^2e3Gfi27@Xn5G0CR8t2r063 zRBFiFQD}6x%NJ1K0N4`(@wY6R>reayc~Z#D7gn8&@WPit@J(I_7b=J!WuqV-XSDd57@4hCszLq4sD{b2*IuIf$ z`?rM#1tgmj-=Z=c7ec;^w>E5PlEP*S>u0n%9F#G-DyAX&+iHFm8Ns&9YUOb1)hi!; zaK~dt;4(18U~fbGY&M%HaI2tZYtX)LiQ$5{->|`wV7@-iY%8@C1|=QOI7tT=pU_*# zL-yyYXXgql%h*LLA!l7aCsV|IMKgF0SNaK&PE_a%>B5LM^q|4CUl^OE-OSY2tM4rh zfBkO4vb2;vC~C=RRYz#=Q+N2wvb<2;=n8=Z2eVcabmR5h`&Pz-+GFmXos`Rv=p1Y9 z2-CI`$ss|iC-hH>UP7q1n%+$&hUmVo^UCyvwgq)q*KY zTFAUF|5J}UPPDR`9)EDq-5{s?X%1!Sc>2v5%F3TQ^P}2~Y=T{BB*PQXy}a$x7p)?b z*9Tsg*2%7j>DJFMiMXyTJ@LeDA0=WJuzZ+Fs&O z{+mBl;MP~1^9=S`DmwFL-z!)+HeN>+28pN|2C2BlHR#MN2cON;u5_;UwUS0#^JKe1 zXKb>Eag=8Ze$TvF{8PYppsI6o(_wITF~;%a~e}@4`UL zhd(nBBE&q+xm@SC+~Z8_Z5?~WLIlYClv$_JlDXr0hMjudiObdOFouS$u+;Pyt3P&N zL5qG)S9dPi3Tyf7PG?{L>%H8X9__<7HyU!OCl9HRhcuL3UxVW~e|2=-Uy#;M|Kyv> zjJf*Le76S9xofiX_}TZ9*6ykyx>ax9rVM2db3Jd;!CxEniDGCRUAM4f}rH-#-E;7!8lg=*Pb6~pi&LWs5B7I|&?=NWvC zd? ^*8b;#=m%~Rzwp>R_gF9|= zW-Xm~cB>TS9U?GEmy6P;nS3W0of?3MMP%Co5)S1Ob(vbcMGlmG9w#$0D_fL7-j93r z<}szGp1TtSm2csLUZUWqF?&&$ht#J|&rz+TTe&_fJe=(RbQVKQ73k8B^w-9`gNlbQ6 z-d@4#zlu2j5D{`S`e%l1y#fP-4yu$HSJ97owRv3+H}Rmi za=@<~qPNzt@SEaTkB8lA)X7RswBlK6{(%F}weHxXFTRo4Zm&!sol?3b%*|;=SRKx& zoTc+=$zcRNQ$hu&QTsu|vT>c$JBYjBIM082#0sp@k_4*tkxJ}e{NZjd2!;4_c$Q98 zez))*KZyEE_o?xpFzZOa1nUg>W7BLRZ=t0>CRCinEg%)wj$*%`W{@#&CJ*@$^`%p) z2TVDd-bvTwe%+nZCr6uj@V|tfaXhIJEwt!rGVeXH9-9Fz#)T(qdA<5dk~T|es(4Qe z2cC(pVOtc-=L^d33QC%K_2NT(Fnw-u!+l9$uNn6uUQ;32dsZelEgD=tz18a0O|q~m zN;}dGTHNF(9I0J3?$Qp?v+3!4YMfB>ZB^DM;Ik!#=W(I_(8E`w3c}=>;Q{1L4&vFG zpP1{egvjB^vV#CXt78@YNAzuB8B4Uz!@y98ndhVpdZy%?2efU^UdJ$5P(oG%L7?A~ zl3nOQ+PBAI>W&Z6NM@_&p8(Dka@VfDgF+zy1()KP2hopz?o&&=ububd-46?go&$Pp zOHX5?qKjr>-@Ae|&@B>e)vqKDy6H4>+#aX@lDj zs$#e<;=a{S{Hnx*hba^w5NA$hHz0c+2_0-ah?i-D9@p|mPM9D6t*;J_{G*ycC;}2W z$|wq=C>vFgJM{2LYIio(?dbSd?_a$$Xov&nMxM^0WPfLd%irCU)&HTB=pX@4nMy1O z&u{Zmp`bF#mcn(lmc(^7p&7V~?)9kIwN-b)M$~6wr?&4LimJrVi4ALF+sM^{6YVx* zxeNqEWDer%4wd|PHV|B}R~@0v-Z92U#F+Imq$CyAKGGmY^^FC5u6Ravp0Rv4a-{wa z_i3UT-ud6v3raIe=i7`Ai%0Lw+brKx#KvOWn#fEH)^UV*%KJ*K8GsUKFD+(r!&`ym zN<8jy%Xp^=;8X&FlJ1ox^J?tA-78>C#mBguWpF>>?Cw+rsph`3)TN#qE)ulDRVUo@ zfHlKeO#rgzDAdBIi_`=}AaP)^!44V)vQF0u^^B;0a6ylf{r2g8y1RU5T;C_?D zhN3wwUxDbUe-de57Y?d``=9hdhu&$qtcG%KCP~JQsL8UAqvM7Uc}cX|wMtQIU(ULd z)8zqF7hL~af*Kca#Uo6g?3jD1%Rca~5KL(f*C+1CO2@U}E4_<;=LMu-RsC3z@OzN( zzaxlTR!Y+h@B0mh>$f&7-FYGwL(!$ZKsY>SyTw*_HM$+JNWQpxAg8;R^%(|{l$i}0 zk|2NlIVbymjAz45tvUD!h7G+51OQr4NlIY9{%*n>YIBfC%H02--FL^%l$K-Z*S>iK zc=`9e(m*_6{plT2A1y=(YU`%$$SDogS3o4}1YKD(WaLS1%ZtD8MzSfVOUUJ@x$WW2}y-E?X`>qV##8KCb9;S~5x zal1`at1(K-6c5}BR3sKF_v)>nB&PZH8UBsL&e%%+!L@m=mpxfS#y8i@6`|*p>V{)k zR5fgPvCc{t&DUPWODDb2FEfYlbv8iX$^>d^r%-|)W)7GiD+Z5a2LV! zh8ijt^)1&Sc7exTuLTI;=KpfPK+&g7aly%X- zA;a;(*=;>Xai9XiLu&iOUj1Q$JLc&0R=>g{NirLv8qG5I<+EB&wFkTDTd(7BCZGNBF~Mmk!qR_FdTgp(2%ucNiG6+7KAGo zRZ09Y>i?5FzZkE#g|s!4R33aBA&OVI=5cA|lG?<KHj=0=d<+im*vN!<6qX6DSC zk%1Nu1pbpxNcv$!m;&B}mG6Ed?(YaPG>rBgVucIT6oRN061XJK%)+~c5xxGL;#ltm zux-3XiV+CEI73n>$d=LD{=>U38P4Q;3IzfJkMnjM4e^OpoDCLNgITLdSn$}f95#&zj)M^l(mGpvx2U1orDm#stZ#$$SJKVjKU>a4f`E1#53(3l?h(5_)?k@ zhGgL}ZnZO|=8QGUl*U@SuK_OVU|NccF_!rKJ zAZf0+*WDivJ%G|D*ai76Qg2A>HiNWKEx=J&Fyb(9uJ9%_-1;fUtD+Pad3XImsSCYh zdjsH1=oZ&SZGvgB_ozN-iZ4@9O1{8Re#upWSEEr5ll~*(%s?$TayGttSc2Ht59*n? zXPxusWSO~@Yvr2`wAF{LtpUYDl6j9Fqm|0IS>1-^DkQDOJK=5`@fWG#EveN=kP}w7(d}|cn4=)MGhG6XFC!VGdLQ*m-UyOIkAxwfbO&B$gfD&% zmQ8k1|1?|~yYOA+=crHsj0D7%d{WR%&hGhHNDO0vfgVZT`h{0~#mh!A4p!2EP19N( zk-Bn7M;FYUvnBDv+^#KA{9GxcELQs#JSIPw?nxIfDO&WAfb9*Bm@bXGk=F<>pr$_q+P| zz3-nHhyo}fI78rsv9(`#SHgRf`tjDpAah+b1{1ooW-)mc-aU@;`^It>gkN^1abRWs z=k{95=dj_pgdU6K&}iaTVml?4mtRS!rm}wiGI?%Gt@hy7>y#A=GFY(a_`>HfDJ4qr z(%U3(H7OPvvuAP@<;vqNpK<@OYU#&0j%)b#uEduP?r!)uIeg)6um7)>9NBh}N&6Lc zpp-Q7k@k8ej%)i!NR$X@4n)y6?nT*FF_IR<=NQe~JTe@6D7VWD_sPSfG<4&BLk!x6 zrrzR_tQ5Xua$o|Mgv{;w!;hjsJ~23?<%ak{?2UZT`w;J!i_9CM{;7DqTjfRagkJfP z@ev7*rYc!lmfc2smAWP&R%YGMRWV`3OX{ck|b2z5PW=Z zalhdMFWHJVnd-$_zV2E+N8={@UOl$HXcgLyJ)Tf#_slZx#(6^s=Y#EJeeZS?7ctWq^W1f$h& zGaUa9Q*RknRrh`k??WSvG)M`8bazN9B_iG3-3>=cNdcv#1Oe%81Ox#Qkdl%P3F&Tm z*Wv#CpYi%h9Xi;1?X|9$*PL^aLtB5tQ1SLMhGI)5zOj+Qr(g3eHZgCY4IW{4v6WdY zo^^sSt9QYuj*)ITO~|p(%7`hLUO{Tc@VQXBnqHs6Q*6jzEXyh`@=<`%%PwoBnrTHe z1m0~u35E~Ev)-O*^Y(z@-f2VrtBv?83fnb@lOwaj%QuDx4P%Dr?(A{&fpF8lfJF3U zfB<}1@Z{2>N4j{H@q0qC?6lELI$9^-jjqLp*RN`E*$0BC0>OznUg4kXB((MH4qQFv zzYBy*@lkY_i8!3r_wR^^M11XC`6a;@54tBX?-mW@!Y=<9cKeP2lb7q?m?+aV)9&BZ z6Tes;`YfKdEAPICO`ICYj?Wu6%IW9?betuc2Kq>B2v}X z9!#B&*@P%}l5Q~>5QuaiJufEhNvyKr(VD4zd{s-nGS|un3iZRdPnP&h{7xnquPZgK zJJM$We%TPHVu;bqmQtZRwY_52YMD^~tX5WwvcEc)SzzX!bb*k+qdwlf&5ebu>Im zSBy_QO&$yNc&~mb77(y0DbL;isO4|?>ZPeVp-gXR^0?7tz1H7nxy)oVN-y<8IEd>o zh#BeY>g!pe5(R~hNEBQd=5U|v$&`0VMTI`OPr&Xj)`Ro*O_h#}DD8X2>E0Q#cxyQ| zMK*y+95~h(oRSJPHf(rwgPU>ZG$ zw=cu0LRF&Dq*(Q=v@vN7Fg{$Y=|uN?Pee!dg07AT?p`S0pOgDEzAj482)&xmd4b1mbn z#fDbi>s>R2n`ZdOkh;pL@!caz*xyvNa*+bzY424y(mm}<@=mD zOFcgY;+YV^mo*{c06E5#3`C@OtlMv^4!h>c7}GBs-^z2>K*(Gi&vlM8-2vJ5-Y6I) zC`y*2s&IS`bJ>aQ4(y=hSa`{=_k)ZM^tK7lrpQuWnN)K5l%^7e+opVa^d|Dr^F`?$ zYUYQjr{AwGnBJ~`eb06jLCV;6UWmE7Yum%)Mz$p>e^j-z&^AO~5Q&_J^`24Hiq^^K)3tJW=$;PCk?N z0b6n+4T=ZfSul_mjuj$=hWmTjpEEJEI>o{oe{h>qBa02KD`t@ha_F|jyg7Z5z4b8vFzuCc_SO0j@-1h>AMmjda<5sC&Q4RH1vA1DS!^`MWSK@Olu`)!R&>U zWS5;m%@_S`WT7L#*Xs8M9UuY0H2FL1uGE96rZb=XC2$E0NxbI${{RHtqaBgE_j(=* zXh(wl%_MxGm8U8X?aKyX0B!-tC}b#R>9A~k(2N>6;TeMlN7f2xD~c^&Vz9lL|xzZ<3FR?XCU+ zO;G~*%}W8rM(qRy)>6&3KDoWm;Kn^P_w-4neZJ=zzgd=~%F95BlpNRX*?u7QYn@~{4B?o_dYWc1#3O}g8eS~-*2^exu<0lMdBkie3{SJqq3f$q0~}c zo?^e!KyzU&;mk3K@(totZqjYGC1@~%dWx)fy%4i&`rPnk?yL`o`>E@`16}7;KdQH@ zmzH$c1a1TPVO&o-L^eOa0^RZ`JP`AFe~#9BriTKmu2qbz>iQw&&GQc-ND5z!I-WVo z^DvXboR$i=zj}MP@tx&#pI_{s{jOC5!lyu?CJQLSUpjXP-fJPWuhAfm_oGpg>>YV zfN8WbJ_>j}ss1A|+-w2q3fJ@FM3=qA`V2AxIs1=I9&K7@fhJulKHe5FzvxSZt|x7s4srcY zF=p$j8FFLoWeu=FAWRm!y|Q)?sw9M^u3yMu_;ci%#l{_KvuguzO|BWGfAg8<_=JlG z-DME=>rAM;^fzpHDB#_XardB^_2pDc32PGj4k<+J`K;?hrazO*Y)0K<_a{1R<~!iBwZ;FCUa6t5CWLGjK9n-^Ps#s{4V z$}mPMBLY*2r00c7J#16X6ud4~rhxGL$g|Q8WDPP_+FEj_eu`+kv(Guh+SjC+M+%J4 z)MunQlWA!GH^=_^V=TTvmpENppy+(fpfGr(0rquc&6idqmRb97QwurI21mW6jp#bX z{2HD*LAi^WG~#Nrso%fT74x6bAoi$LN|OOeud7f1#cec$LTW^nX6Dm=@M2;;G*-G^ zYWn~U9N*r{XT*<0A(kuZtp|PDh~48~lq*0>TF3c31I!;)K47;>%3E6g7#tmsw>Fq8 ze*QHyAC_u*STpuubrN_-UA)~4LoU^cgjx6B;(*TvE2oAFp1kf<{kLnYCU&)?kHs*P z@=6I8d?7)JnsS0KHxC+fp~h(zqGS{kgpt6ndeo|buW!Qv+39sw*AZ;!RoweGZ4mV8 zV|+iTu%&l~Gw@rsRTSma4kz62!X~?nSpD_=3OlUVFPsGl%Edo3-MeYk||^f0@i~d6GSs>d(e0ALGECnI`lAwhEoALeY5Ya%7$@N7_qGgK9Yv% z&`((EAJaSO_XevFUKYcK$g|i~(v-tJW_b=2WA`^$e7kX$E2IyCJkWWiH34 z(6`X!Qe_-Q=Ab{Bm>8xk?|Ie>5K0kxJto5z|`@%gZ-|1a8@ejy#b}2vH63pdgQ;&wbai#E|hn4+TGX6&tHRyE!C~ z?jy*){JS;!H836cA-dK;hv79c_Z0MlQ-Q+|D;_mSLhx6MFERjZ+tOlbnFYHR;{EG% zmzDIs#-oIDTgik(9AwW6r!5SgyvSs=(IAXBuSzX0ZmS$J)gA|Gd`mgm@9=E#9ASyN8!`rmIPuDD32 z6ow`VLH@MqV%Vb0o?gJA+yVYZgt0E|LQ#AQ7j*XNYp`l55#*Fuxefru&6HYfw}`c$ zm5YTl-ecl29z$xMaC(v+SJQ`&Z+Ti;+Np->^)b-_2`oJUqBfM3l`FH3X$-e~+uM~K zOtQ?~UmcYTFt=j6OzJK$;HmtJh7CoQ5!PZ$OC`s=y7&r7X%)mV6`9F|0mN;_(cr8* zaga=B-3#ctI=BF$4n4s{(U9YgpC?2fa6Nk-X6h1L@Oz%(+k6=zyrHz}eAStTG?Uya zoc*oC?I|NRn5R|5^Y&AN>Oe@{e8h>o*IkYqk}pGi3p8+x?HvcsEbILPQ(bkUd`w<@ z61m8HRfeMbJb%`;Jti=nMqj1;zB|PP;{@@H3NJM^wO+?<2JH5zv@4ziT6Bt%5$N`Y;j=Yjonf7`t7SxXnQ;5!0AYA4+LP| zBNt1+*jS9$a(sK~&n7XO6&gIk{+kw6+(ZExm_Yz)UkW#5zG1j}_4B|$P5EfoI9}PC zI>$eJ0|0eN;L@p+=w`hrKTc&!OHh^5Z-s!mD&ZM|RSD`DQEDb|MHc-?WrS;=?Hmsd z8Bb0iE0_wAG`zs*bxma8AL0)bl(n>E8CXv&08%3#vDdVG@6A7wLC*Lnnwo-#0YI2P z<{?6%@+b-HZ!S^-6}Fl+*rN3$JG1>EuD(!&?%~wHm+O|idB~xOGWqE`K8Oi>&aZ+$ z=w?A|QD*8I{^huE_uYk94CWcPxCIwZxC0lNhNkBTvU~c|$3>vFczT~`C{fr;0_!f~ z5U9;D&Awp%#bv=FT&7hLIyF>bfD}@X7t3|i;ss@s20Xr7I&C?OxwBJ*|t1?^k5Dxc2FW4BT8M80gb~eJv>2b0$^_+!{w5=e5 z-Ng9~l8cBHF^-W0BpM*RG-U^oshX+OMror$c^W`XU`dN1a*CviG%!fL>Cs&2KBG8s zhiuT4ZvWN}!^4nMdo4kODExqV3l`@W!6`n@30pL8)1Kgn>rr`;PPX-Vr8?zp{ykE_}l5SU+QiQncQ&8v9)#JY?s0eN$<$-6rDronW+lf~8vOg1ODRUHwi7 zn;d^Pza>7m?t|NOdx5WLnsUL*$1hK(OT`JmG$2so<<*a6scgl3Ez}SMGzFwE91Sx& zK#OBLOp0uhfmTZU?yP*(x)wX?Odu@pN#ds-GRLVu`U8@Z?{cbny7}jWKEGx_HmXQ} z?#!+;&w&L;C$Hq_@j3%?4b5x2nW&c^KKZnh1?gkd9{_Q##CM0o4t69m3wZ2cLUi<+ zP%Ex9c4H4X{|qo`qAJGW$4M{mFYBaS1!4uc?nBcC6ko* zcA~TX6J_v%Z8{l3>sNLjzc{U*TyeGf~!|wYuT5~{jT4M zZ)7%9R@&6H_d@TL!W41qz089q|vFW2}y=CuYKJeA3Gt85zfQVDuN#x7mQLdt{;Grj&Pa+jvhz#vw zNG@EFf*X2i@o6oyk18ZSNh-Y1O;e2ebgG%4j`HLw{m6qi|3ySQ{7HU?kH33zFvFxb zHH!D=UWis$z7_n<_R8XfS;ww1AoKdX2M#JPTiZUUQae#YbFRY`B&bN3H|YnSrU30S z5`pt|((j^#Z*=(dv@rN0Ve;Vt=?Q!jDT|%9L7q&vS{1`{oSxXU>>yNo1&LdB}a&SRwJ*^t!a;y+&X#W0Zf%Av&Er%aD5ZML}zU0WSH%#D?SmMWs zu##$+2^;&IjsuT=um1eo${U|n+2Wl}nsuT_zj_;nngYgEUK&Tu{CL$`Q6cwCQ!~NR zJ`q{$J49tX_vJa23AApqL2;0AT6OSX*fTXBw?+fqBSARA#xm`MN}GG1j}#i}78}b% zhd=!(UN2obeG`pk46Kse<^~Vl*>%${`4s4q1v(es+=Gz`Vr@TTsK2Yj=!+ZfBu%kJ z`xbZ49_C#10qD|n+8$@6H?nBH&sV`t;Vj=VNH&uOB^OWGAZkZ`;_4Z}?t6r?eT^~t{;M;lvo(&-6z));i> z-%m${n@4KZuT!-Hy>^-;Rm~MCY1>Ppuuy*p5@X9u)VmBQ-=X`9D7=2z#bdqINqq^m z=I0pG{ued-uj}DB)cP0n6f9p8$br>jr?u z=R)bj74Fb{^Dw6Jf8+S9B+g#nFY|udT`aH;jG|(@zKBf~6(ZEwKb5S6Lr3T4=E)a`iUKtJ8i2-7j0_6q$is}}x3V0?rYK>2{_z{!mrQerxO zLSX4U{2eS}@yrfK0PE*{z@D)zFZ!7pNNO3kQrX|IHWz~ax?FC9Nv&Y|9-RgeBN;Xl zlmS(?B#i@NAlt~up&y&CERbIk4UtYP6qCURu`>enLzSoNg^YT+>E}UxT1IurPOv&! z3k@iF%*=QUB>*UUukcT!Cyj~F-akt+`D9DoWNinpt$DCkMY!H?_DOiI-it|2q1Eu+ z*>wP+u2L>okj7LY+mB48Sy>@}fj~(@i8`j*B0&ZZ->2Q?d(=;>DwKoGT!FeM#BAG^2 zXFjPzO~E@M8E>u{Qun2s)W|=r_5b-V`;r)grN;~dBiuhNQxAIIsGQ-ST-_jOMZsm& z0ZJM2cOcel6&ye*;-QFL%R0!%5UAH1=3#CO=WOWX`Uk28rNS}nu3sd;Pi;m1o1?vK zQ|`xzhq?V7$begf0p_d1?9r8xkU^uNu)O#7fU7gGlsn*H?^WDQUHW%&5l~!Aaddm{ zR~$ZASR?0=2!dnY(w-^`^qWur+}mW;z8Nk2(G$Hpk0USB6ShcSsZ+pJoVvtNUuGmr zz0zRFDrxvV{`p^~BVW+Yb`Y#))YWNv}G>l@=TD5X_!eE~_@)anhOjA8X zc8)GUw`Rt}>%zYtZ>g(BL>^9utz4U-A+p(kiHISJlyfH|RF^?Wi634Oxm26W?-}1o zVIsO%Pe=WAC{n2hv?Zj!ctA58S8b)z~x=D}81$>#d6XX8(r*(o>XFHM9TlF$Ye zUi8!E_vPlmpvR1ig{$&T;F2{~b*98YtPVvXfQYVF7`nbD*2zKG0%EePwCbvv`VPEc zX6Sbl2c|bJS7;zyjOf3=kNi}&VnF_}Y`?0!fxRy`Coz##g~DT6^A@*^U4#wCQ=1dV z4y7hMqUZ#HLE<}~pf<7!W<~l0oxUyI4@ii82SnI_OPJx^Z*t#0Ocv)Zx9jnAj#vKu zMc&8J5qu@%#5?lH7h)ZZqnQ@{YLDpdLkm-L;?K#@Z4QjZT53!^~(M`hpu&`?B zrhMW7fA5nLbBVq)9c1pTtVjd|HW1w79q8=ZntxyAN?Xy=+wm;Tb}J?;_B#w3)>v`j z4|69>psm{(JjfZF^LSU2aj&$*0!E9f!yfW$kU1feHL5ys&+OI5yFN0^fks9d9{OZ` zm-JfFslngZKkz?P$P}%7j8hc2Mjh}iK8bQpX5J8{{F&)u4y~<7qv~i@)klEpN-iw9 zhsJFarRm8NO`;m}PpN8Gaq)nhS_GY&MLQwD3<1#V?M^J-_LG=9XnbXS2XyOCG8>o&E`RIU(r>rSLeca+)Mqf2|h# z@6IZ^{YWYSqW{2*c%-Md?AxY?)ph`}oo}AbA&eW{-)U(NrFe7Phs(8^G@uqa+RiRI zc1OKh)Ip@Ix6V}=vltL%X+NMHIn^SqpaS*`0RcPr(&LsjTNa=PVoyYiS#Z2t*yjqY zFkv!n!X=GQ2~cS+K#Uys1s_0nv!6f9<#guQp?pUDIa4ej*_7+ZrG-y%QU0QIgkTS& zB?v?c)Z{#Z9Ik;a$0*C2&(moUpyVi)nvw>5ec(hG$g!q7{k->WS5XHc{Jy;`d&uvJ z(B*^kdoQXO38TF*Lo@1XcUvzApv9mdHk>xn~V~=m>+3kU-_vfSGQ+fLA~lH1!aaYzX>+In6%9kMw)@U^*_m zK=PR{UW|+Az6lpaz)0k(tpfx%$vc!7`>bG3x;^Oq>3qoyj$TAOj zO)_;RM;D#Se5Vh{DS*T}kR9Jb!Nh|DjzFCNSP>q&G0u>_ zCyNpjA-Qa`1G(jCgA9Ws9U}GG1+$$U(|KlnHE8#)n2aWU8YBOd)!;4{Bv(?9WY|{5 zT2fRVIH}7@$vlaWVjzxv>?(pZMF#j&WGNJgh6WiC10>>{R_SIw#Dg(P!n1bEv9shL#KYqf(G3JAGc}J_1o$P)7zSTXi7WD=)U3_0>MZ!Uo^`ln(O**#zOnCrNW;u!e1g+)>p4 z_>S+4B*_U)+y28{c)dr-ZtppId~>Dx8HMgnZ9>?7H^;O|!)QP~_4|U8Iz6};ItFJi zK`)dARn+0nTzM&(j^5CV-KPZjnz`JJ6VCt`eHjXX*T++zW$FcK0F%)5Uzs@6P(fOU zeaP5&O_Q=_6!he3{kC*5;77Gswv3TI!ZB1laQXH5jtJNOwdSLLD7ihV&iJ7Ctq^Xf zh6Vuo0$SCL-8|Y_iYEoH$xDG*8-1ST+hnPXCvFB`?@}yvd_NfrYtkic=oDYEZ`q6g z)>Va03ZG&nh9~6yb7T%HY|k$>Q)}4DXEhI9C5(VO|iT1UIQ=2QkUwlgT@}yo3{V9 zXZzoq&%B7|Bhj50CHtGyBp3HOoHi@w>3y{>^T%kwi$$1b@)?wz4}#MUhFYw!1?ADm zKt?x^D?gcwsl|R7plk?A^#9U7A~^AtwLY{ZXF#>9DV$2`j(*6~U!TVP`XjkLg_RO7DQtotb_sa_VU&?hASa3p25@V}4` zIOxrDyM7Uusb4V*VOO(GO6E5A<6axJ>J8%qdm(N!Q}rU9t7Q@1$7G5xnJl8LH_#kP zKVN)jixJ_V&uE>im#?ib(-a5sP5R?owtlc5gF`_+oz_M!#4j+uMslYMlQ;QzFhQ4G zTwxq%(+w|Zao7yiV8 zc~G)tRe#EH8$F^GsC8p!0A3c8e}=>&fgD+pMRS1cUOtJelpq;Ay`6U5meygk{Qs)3I^_I5JOU*4WFJQbjlB7&e44Lh_~nCA*I@vpqa^hjb(@3Vc9LF4XT+}K0Naiq@z5{zf~5|x$vo!ehSX( z_axx~xt@>U@*(4Y-AY76tY)V5^#I^;s|w_SNjS8Uea*Yy-B7 z%p$Gv`b!j7om-AXUO5h{yZQq0cKgSnJ{;2Y91F#bJH5`k?)^W-YauaF zuX(l{)E0ny0mPS_ia3m)KcdtLDgqvk0J=e-k#@w)dm??k3zBc6C1Qx`P*mI5j2yXg zW(R~YP-@AIpWQ9LtOX$7*nNn!=^~>C^CY%)Z83O%nqTsNgX-?HZdx%nRA^Y zK*0lc)qm&k8zV2KSRz*6IoytaqfqP5dGceVvWOVWO^D^d2#omFt?rX{q9Uo;7s+V-DQTCkw z?F>sxOG_CW!>cf?VZb-gzNC^n&6BN3Krsd`H6fn^@wpvVuIa+sNM|!b zWM%Ka&+j3-JS}-1wzoFtk-1AYQx(5UZdMl8$P~x^ zYzlw}B`Wi4EvIB?{r_<`RVsjjny$V!FIkg%QZz`r;Qb|+^n)nCekan23yc?v>(Yu1 zq`D83+5oS9kJa%X-$2zI^6~TY^Rg-cX@JlioEAd3YrL5f`pd$^>oTCJodGksg>oGiOe^Oh8Sv8n6mvQ44>ii~nhm-|RxXnJ1;+q{=$}sA4blJsb3fca zb{{c&9nB4+Ajfi;#cP667F(}npzCwu!6HL8*X z#Yk|n!MJAJ)qprPo)+m{E#bQmfxg;#G9WrC4*uFFhq3A2?Dj{|a7dYtf}bTx7~RAi z&v@%HgjL%CN=;hKJ#WBbS6eZD7OzN8nb%H$#TXY7%MSD5g^vu|#k4WkIf}CqZy_5P zt;!XBS@x9xq&+k4X%IZkH#C;I^Z2!BU+R*EBU_plTP%+;?U=;xi8Law=9XiP%s zIn{1BB77p~ChuHIihsyXn*j`cxE>W`ri-+0Bop_pVle>u!l0`0*U3`zI&%*&d>^7q zPxaLjO+@y*$;6kwx*W~9M*1~)%Q3xUwnuGNgu7v;D=@TN(eDJJSBz+!c~;s_)wq(xRfATWF))j&`$Y<`9HEcO zO*mGPy#te=O7*4P{qgmIcW8@gY0ggbZ1S{Iw*{>a`LW^R)bYi|Ru4z74YN2637e?F z#?e`K2jk4TNzDpZP5g;eWyZWWpH+nan50kgFwe7+boGM)1N0=>vZl9f4Prxpv7?k* zS&~{pZime%>l{R(2*VMbZNvUYUHvPDFIp?yc-yh)23mCL0=;Q+&(2e23}S#=E!G1x~wKAgUrCrH)@-oP8Iyd5``k)95hd*tYx(4rA4qtu_PZ$DP zDc76l6_ZN$(Eqm)4c?1UtDf|AFv8CN93N-SG&o|QJe4Yxog#zcWa)hegO1uhJTJTn z3SNOt^@917h>oX>NyN&%l-7FgM>^DISnpFvgnI_okMhShJ74J~Q7uxLR{+k4blFKP zo(C=fv%^ifF1BU(V2kguJ3x&gE-^ud23#E8!j_CECVib2=KB4Q_Jq({A6So3GKBcA ze90xW_&pH`S`8ebXibi4ZLUs+KNc+S-O!urVV^8tJkvjHI<6bMvP5dax7jfEgLV0= zMc^;5$^S190(S(QELP282B>}XMAUoN!8Fwj<+Z(3p=G%P0Zoa15Bwp#7(* zt+{qG1nhxIK~Q_eJ$gUrtI;bAWoAq{wSa_K zt=IQHF8CfBj;_N51rPncoIiQi%y}2{tTcjyZ!eD4+iy;1NI8v^Ra9c*<0X9$S5J3l zrX9R?e%FB^Z0PVSWOS$5#)F%)h4}b*Rb}OvxVZVYz^mbpGHZO={>}I(rt3d5waX1I z{$1@cJ$lsB(?cy0aQ-L7SUztg(KtR_Iz=_Z$Lsdrz|nd|VS!OxtT+vMQ{d%sZ(tx9 zJa`zf$fd?pI8(~B^YE+lX&G;t*#NCwI-&Ye?8v$pm)(V_;D03-Sc2T#2iw!UE1lq6 z^Q&B49}Vp-wBKG|9QF0}fu|SqJKg|)pcHW63N9Vn0nu~Kq^*cWVHCuT3gh;Ft9?la z2M6Hat`BA7;o)UV1U9#~x4(9MKZ)7&0yw2lFm#Rggcke20bS=l)AJbc3%o5@67VY~ zCPUc0prWDzG~^jG*7p}wzhqQOHW(TjK8>Sl@;O-k;(wMU5g6rdYi70#78H+KtkGqu zv!mmQE@V)WFm}Ef{dwL_wr<_*)2fAC7&eBD$GQa75%x>+4u$iAF82cEvCJ<=BR?HW zP@Uh_wK87)cH7p={ne^T-kwSbfI=y`0W}YYz83Vb-y?f3(M=Q*D<@NO{_i95QGD^* zNp~ti$D>|dGEjISg)!Ici4|;RXZLsUYe?9O1Muo*`q#THdlMDL&KLbX4Y)KCt*$Hb zT^vJW8yhxN#vQ*KoEMJPhd|hmN3EDtS0Boj>{Uqhc3LnR|81v0dya2qv{_Sel6DW* zR8KNsn@b=ZZT>-{$I0kf-h!&K3S#HP#XTZ?BL)GhAK+MHM(X6{HF16$fk$0C2s@gZ zN;Oj4^bm2@R?QLN+SPO?BqX%8wN>|w zXNr1TSy@HJvO-U)RcoDbkN1~kTHk;CNOuLR54ySZKik#h?YPHzZ{B@{T?y*(Ki8WC zA3Dhla*${ktGV2^H_WaVZLl87Vi$(M7AC-rIPxmcdT8zE_uFlCDkJ!s6B!vfg~RX? zv2&T2j&|dI6maG?1Jy;t%v@!?&L0?;#godU-D|Qu&N)xWhcK*t6Jf($=bVUiZ|HD1 zNagPiLj>jor~6NsP)5|}Vv5Z{Ijt5MrM7QX9mD8a0ykzAoYWWCU2oymcWr|Ti$Y=) z%p&XX+VC_7v^%aV;ig+)8%ypXN8mn4PfxF2SO$xgf7VkOzc>Fyl$+bMzWC^PweNoa zr3?gL>5ZrK3}=IUc1ex4E(Hah>kD6op_oy19>+*r>1C%qzQr#%>FUL8IH{j&byv@x zSU1Lc(+MpC>3@8$l2POI^fb9)Z$(OT+hdCEb}n6so`9Q^NyhfW#jnWb4%qe0)jZ?j zdND}=^4V(s2NorTzZ`skg2F=fUgFef^!h#QRebmXR5R_)gp7@~SMw(xj5mDOz5MjD z1Itv0erM`4L8V)l;5Zx(TbBNNSV#sn)YZ+k`qoUXv1GMH{>ABtp2jI5gPxKN+et6{ zjNjB@+Nn={Bt%e;NAHNAe~wCKb^qNGR@F{OJ$WnES+OQ=k)22zi7i6@@un?*iD8v? z$Lc?4od2uqCQVAV=J3I21bCkSzP_NHRJ%Ou!+tR%^}IaBZMHu`xPpT8{f>9-aJnIr zY8Icvw-W7&-Pxv^vN9aHUlSAcjx+U~ZRg7eE4^U$I&>7S+LQPa4ILe4=4NxOFgxhd z*4Q|EatriOH#awh&og7Y>G_#0Dapl!A1g2O@x`Mga%yUU`J3Z0 zRjhcCq&_myeYb$?9#Uf}-3BLZ+I>^8Ad9)?nyb@5|C`IzZzzx6`U^S%zS?tS>Q9?7 zoA~liv$NVV=IVnDrz5z^j9YwnE~bu9kM&Uil?c?^sO2OEjrLd^vsvQ)99a_L2j|@3 z7kIg9tur;2W&;TipT-0SUmkCQ-!wNj<4bRP_zh)=TkSXcov{2^2Ip;G7~FQ^W1ym{I`s1=NuDtTua;sVkK4e9+w*kv z^!B!&FGt5x3Z5Pxf3I$JnrjZcIyGz$3UqU;HiQ1SbK>!LdSUg_%bYtxUgr0TZIkTxv={Daq$AW{m#I=uf216jINCNX zlmT7576V&YP&?9p?asH7)V+qv#G0n!>BRD*0oRO#6hO}SUnQ-FbP2+uVu8W#RMpCi zb32&viwzk!xpn6(fEW97Lm~a0%Vlq_#o9L2X{z!o^c_#~dN^E_!?5|CVm<_6cac?n zO=J-FJN~}UL+tj>lthy9!A)bu5V*+0-jJp#$WU_})wUz?_@-0Frq|L(#q$N#gHEag z2^#;Pzq3W&Je0YaBWA*Pz$FWY^n93T;HgIz4r#Qk$nwDsU!YrW9O=V{XplMUpy?xP zP@bROf@~HR^gL^w)3DjXAQEicKZ{JyLFKW1Mz(PX(xW?VxvsdlxS-SQRGodwk!x5; zHdZfj@`gD;=}%HV7wu5NV_{awM=${qk*N3w(w~{5gf}K7(5KMg-ae&6>`pnI1E@Kq zS^EA8i56V@b1mLjk}viW)E!`m#0EBhX9-hXdRwHOY9>I?ER($)4sb~nU2nrj~03o@np09VpZ}3@lVobSh+chb`<^cp7!S)le~FPXLD&| zET}}I_!3lx9O^VoMTVw!mE$LI3w1wM?4GhKROP>SK0tf*smh9`LVTG659)c-W>k^l z@?Yv>e3-S4BdJOEX}W~$Gg-mTuV26BzxZRdHwNDZb$K;ZDXM0Qgh_fGtqq!;9;{~v z$K3+ACIiRL^8s+Eqa=B`xf9mmb6@-$O!eDa%p(GcHzvVd2*2yRbOj1w*^h-#^4|me zXoM-*8)K|lqRhC_gKm_7T^FSvVe}O>7=}vfG!)@0U@*L{uE~!K&wsy$Z~i<($TXuP zD=W)vC@AC!I3QuS2aX8IthL0=H=(|ekPv?0?!e32y+I1$ZvqD5VRA9!3O@KKTFep1 z4!v;?jwTt&G>E#nCRouHqh(~0*9CsFuaL zOKh;6?~t6zz?QN9K}8}?0`yZnCvD4wT+4c%{H)=PO}E}8NM9Hz9soXR6#XNkjANyZ zl)IiSvDU%EP}2X@;RL!K*EU`X&dA8P-pGq*YxlW2b!4(SZuZ>5rqSb;;I>+ zAlaAPo~r7q{CFhhBkyw>f{v$HFVzXPvJmkU!X!C_P{`q@gP@TTGy5SFYI{?oo-JI8 zl=+Nd0Bz$sOf*Upq88)1J;fd3U zT?{g7$h4cwX+%6Q6!8^F1Rh#ExzhS2A+(1Ic$$OAY^u2EQ%GBB2qoNT7Yo{AVb{d^ z1cJzI=U74|jfRF6GhPw}YkZxsa^eS?vsbD;7q{CrLx1@K3C8i^q~hDtNN{t)GRuJt zrKf4Rfp8V$cL>MZizKSbzjW)ByyRV9e_aw{vpFZ4%=&dYvxJ=|n=1g|e}(CVS@Hp<vC==npp$^iV zYmEH;%rDjZGexcjMBuZTYa&(p8a$8)nA-8G;pzWz5%e7G^``+F@>;J4_SyMfYzivk z|4w^1izdg^*ClQM!P!oR9f&wO>YlL;cFvBcO`NPe#iI-};wb~U=dVf3@B1G!@G4s~ z`Mhm`6y95Lw7*Fy$=k{I%?QskBhL3?eHb5=AGw2{98JoJXfr^-126g&Cp0Fc7#q$? zEsQU%MwH3qn)V zxq)9>n~x1AdDE2nAqQ&htJ58IqOgO(G+hZah?d8L(yp%-#8$m8y2Cs+s@h6@itIHY zv$doZEetBpiC!oywMfQDeBBE=+NA5RK))b~KrVfYr>WVE>c)z^_{Gt&2cK1}LFjh4 z;JU8B);Rd4t_s64?*}jqP6%-v+-tv`r-QV`0)^F_o%jCqr+}s^N|X$ASLqlx4 zGhu}-)bUts(LJri{i21${%8~r8)kspJcB|m^W{xYxaoC}WawMd)QJhLa8neij+}m1 z16q6&vPbwBi;utWosp8z-Z5`13X_;rNwze31q8fK{*HTYO-v*2gZeSHg6QbR4BS)j zb9`oI3m@E_c;@#-Y{=Zd>aFU)Y_;v!BcM`*p7mD~-Xj)8!R}}z-8zn0kzvN|n9aCg z96P2+-^E7Ll=~X&hRcy5!R>lAQTA|aLKCfH&74iE{l{A=b$KDz+shL&+M_lO9uH+3 z-9N4XrUVq?|37Rk@gHm*zBkVeO^KDCZchV3l;EQIjJujwfM^5n8c)vgidRaq)Nhi< z9S!evenu>gbVY!)m$#Koa|MpI-k!H3PV+pLI`FouVmPro?rR@Vz7Z1lblP~4Jv6@Q zwZy_H)n-{Y3FZ;8u#_%Xa)Yh=&MXxb5x2faX`6_*&tc76vHgI;L5o)z zL8ZxbI_M&tXX*#3(SC@$TFbSO-)K3?10>;a-hibVC1Bufb_9UnwQ(BCMdG;9ed%4it2GTy)W;U13!BILz!* zcXGa%(r+{npT4rz?dwjM`0=l`I(s1V-l4mfqW1VAz117N z>u76zVdeH~#d zUuU?QyWkW;H_03L_x<~`M@a{MUqEXDP@~4o>I=ayMx6gv_xJZf8wQL)^z~-|;Kb#X zJ`;zxcwPj$U58|Gu6 zj4!PVIA>@CjSP@ah~(3DwU6BaM66NYD(R}2H3zk;W0-AL23DADup6u(Tofd+p%1V| zu6viaiU7+;*RxJnfDc>IjYbhM3Eo$@ZG3V^q2rOJsvX-_ag?dy|$mPf`Q8pJj-Tcy_L;$udoVLRc_!gok?R= zl?OX}g1Cxix_RR&0w37x{nu)0J-4*3xXojdkkN4$gTWXeW5g4?JY|7~>u9Gu(mpUp z&NYPj^*OQ3ixYT5!13ji{)x9+oBNpy;LL7Oo&DoG9WYtE(&k9r6kJF5a;NG&5R1qQ zmJ{5wz(|8N&cf=8#u0Nxaj;QR|B!cW&iWz`xZz>Je6kC^aQwUaK4cFlrA);Ca@0Q9 z0i3C3NTMrH^bqk>=IdAsjve3oL~ozQQv;$JS%aNu;51h6bX-i#VtH1$#ML%0m1XQL zU*{a?1F=+B&d+`NaD;DB#dcz1V|BA!j+k8UuYq#tX`UMRZR7d=e&qpYBknY)8xPTB zmYBF9CPK`(6BvZnBH^WpGG`1t7$N=vEeY5n(VbB)G1PcdV zdT_@_EQPxf(%U>{;&+RZ`%E87k~$YB-tjoOn=ybL@9REVj@E<%T`ss3bBo}mrYBav zh_ZmaQlWFUC{VE;x%pi_HEj1jFyoi2jH41Zt6}e_2c9V^&!7MEvij@ItFEmYP(88! z@)HT()_47v4hDlifBxmY+>9Pg9K@d@`jf^H99v1{yy9nMWe{mAbs>##fUI`E0 zeoOATomr>V`V2bTC|u^_+o}fRfCIUzF*A)<<=|e@d-8FAF4le9kR)Snj{jKTQ;YlY z?JeYud~Vup5Dw!Xy0x`96*&em8Fii7Wc#7G=UKArY#Ka* z3ST~saOz-D&B@Dq+vzcbP8KM|f-I!o=B-O@QnI)X?gG0rr=yN9L~8d~spAE*AW$8; zeJI!>PQ2OjYEj7DTfX<-l@(%M`)Ek80O5Uo26Tk<)U{JSv3v_a2n{IjmzGRtZ{-s| zIk#Q(R0>7w_JuS3EvaZLrhz_)cUVaP7h%6+n|bveGK2|K;Y;8un;c;x5I%};_Q8q zKPJqwDiA*2Yi;CN&W@!Yk|(x#*qWyC3P`)`-p25>g60I=^yE$hZk)9Era-b4;cOeomaHY zLoOWJT)xm2ICD)B=lN}<@N^u0G%z9B<$Ypnm_0FMAQYmCLAjz`rpJHigMwTsQ9|>R z+6W(YuE!S4m?7bYv0{`(uU~F{WtUyY8hx4+HcmD80I|j&u4JF47eDm@*Z(= z|L*)T#E$~5;Uks<)*?-T_I}VjnG2BCJ*Zn%(E{f7uAM~X>6ltZ?<)%4H)UJCzhf3y zlxdb|iTmuEfDGC#(eeK=_1)oAzyJTo-jTgWk-cR^lt^~=-pSs3D zWMyUVJ&(N(&hJ+5&-eOub#?iJoO52!`@Wy|V?B?W7Ejs9Q5`T%Ay4jo;@c?%CswTF zB^z7>EbmWzSI3(p-~gNG3jq)_#}71C$jscFF@A8r_6E03_0nt|zh2bDnc;gHsd?%3hoRAY`G-gQKR$5i;%Pmm~SA zM?7zQ(2W~C9mb(X!jKt`@T)=-g>`)%Jt*4eCr=oi_h!T_{HGvgtMpTu25lYIR0%sI{p-S{xKzs*pb<&( zx&$3XAI2`O)X3*g8i!Xje{3I)BsV)VM-6>ojTKIp+5bZue2@ni07X>3Qy9gaRB1>T zC$%suk@WlMAy<^TOA=jYQt;q5p&^ao&`sVTaew4p(}^ad5=gKH8HSWN`hvFvlMf+iRnm8bp|D%58lh;CwM0;B;@EFp}b) z93Rt)IxpN@Bi1+sRDj6x_t21;?l9PKLNTHBe(M0&8Y|L~y4ruHJVGR0XS@NvGr9r_ zSSB#OFlrUDzS{)dCUlxPci;X)m^}pkstViJd2EgLRa%weJ$n07D1AvZ4b#vYyB2DE zJ>iZ`Q(N*l@N^+@JNHf-$}P`1D2cESHamn+23=pQoFzM^&m#`@S_qt2#HAHEu&UJpEE9=2EjMhw489dyZ{hxzjM)_DuO^DnvI==sKNdS2Tk6ibYV|d zYwMrqD;padzkk2f(E+gQe|WSGvf6GOmluVn+(PJ^7v{lF8=YQ#@{5IYiPq+sn)boY8?aE{%+1XK zLdn7nRAAYs<&`VEx2CV|>hOVBKDc%%%-_yP0ew zC7%NyWr*hF$O!$d3ahXX&m6(@HMc(bZ-8eiO7O!3yZxG`AstfL(s4UYMSVW|_kShE zB|;FMg7#u58lc5GJ~^S190q)5`;&e^3Q_EuHNG4}b2cV4hCESKjV<^4EO=xrrKCb_ zzz@;QvjM)$Hq%8WN{5g5W^lWRXU-59Z+?EOsE1QzA&f}RB_AZUpLTSIwW04Ug@p&=kC0!b=2 zGXqU&43wCVQlrM2S0tu_DddjjX7{^$F0k;#RT4qt*t@ah22hQgo4|J;11K_q@tmJI zEIj|W5JE|7 zJG*Dtx#|S~G*1_ETLUC_m=(U$7l&?_EHm}F^DlO*V zXU12)U8h8}ko}#$zD-rBezXN^Az%2k(`(~xLEe(VX*;7JG2zpTgXQ#t^XI%d1oyZ@ zF46Esyw+SE7|VY^0mFzUtw`J~!|^--<8OW(^-xGi)83$K>xpA%HYE5dI-3m(8&>~o zyScilib|=$NC*5|Qt!IAZxsGIFApT8O2BYW&JUK~ym|aE76m+(R#(p-k>p)n<7aB zO@MFSgqkkw8=47c@3XY)UQOyl17O;`kxSAV**x`b^4b%0eY)BXWVyYWj^Nn>jZMEut;*yM1Aw*^hbmh zA$?zq_d&;xAIBRT%LcUryYsCf%UnfIdWCjRd;#odNz^}9aA`gcT`X;(_B(f8o2+Db z@W5DENy6`RXYP7Y5&X!NchoG?1S;R_O+f1M#?lGmGMX9uB6(enKehiXPJxc zCV&9{5zT<~Fke5t2|-XeWl)`)1}uUU{NpczRxOCV#)yar(Aoexe-^+JK-%zGRuR?N z;&}|1F{f$*_I~ffm58Iw-UwemKVAUI0)p%8D%GiFvf0n8^Bkm-TVMvB?=P;btel^p zi_H5UErv6YuR$zs!R_-EaJ{@kFY*4_*HYu=l(QZH1YfLY#sU>cboAnVIx4D*r6}G* z^AbY3N5>mOIbiDre?T$Nz{$}T3RS*}t9b3?_=VlcY`WP$AnDEd`OI)545IgrgyLEM zU-i~7i>8DG7m7C|I7TM>apDxN*<7KeAYO9o@JBl_6uvp1jCBy&`t+Z?ScX$kIGVtI ziqS=T?atuQ^Vd2(a1I)9Wnm8bvx5XuQ}4V>*lL4HXun-MIFVJ z&pZ!rCk#D*t!*z5!h(FqocM~FteTy8Iil?E2=Si>8LszGgGoPzUVnqiI%DoRK_Pdo^;)Rng^|gJ5dpRu{qK~)Ed^=c5yDT-j)8Ni zXZza&jCY}|?_zO)2gGFvGdMmVJLxG~o%KTrk@MRu7-t<_u`t0zt)i0sF9jt5t(vbA z9QDf|dF{;rczWIs-Yj$P4bj%t)+3jtAE2#TS$QQV7d{q=140QtQQToflP=oa%cM#%B*{NTDAD<%NExr!gnM>Rjz}6D(olEVe_}uD zP~7oAF0KGI6o}ltyR(?<_A$UScDW z5VYajC!0MhEol5Ll$ALxk~#64aw?H_@I-#|d(V{2%7Jt@C~)dUb=tOAc&BL^E?CLq zjr*2#SG21Sb=K3by;fFM)(ac4@S42GOXW>0y7pyH67{Xod04G@D zN|t8}Dnz)wBw88I5tG7kQAV6|u*t$HR62!=M*Km4s48N0t&&iQ^<6{-P&$*))8vo~ zW<;|#eOj~FmOdJ)pK+`$EPN<3?i`hTzLjXOLmK|9lB*H*ezw={6xai})5v4CqnC{h zLo4q+PnXT1`xzXZ^lUzZ>EkbmimN**7~utf4Olvw@2l-p??4`gUQ#WjtO_D(s&!-A zQy+x!6gKG9YtA6^&z`9b6^-Hi@d0G!yA`lSsSF*tIzX2=S-ZE8yeGwXXgOBYwoX%izoGVTUQO&NX zH-Ac6g$9Xn$9-rb8YOcNWI0Q~_ictH+E+_CRF-sQ{t~S*TjrEqyPhPaynj{6_p-AE z8pT2K4|Y~zVPNb0qL)jpyvbWmieQjI+O%nX>mmdRW2)d;qyn|<7{S{zMlrEAGp^b* zW?phg2)5>Mq!d-z!PbjF%<#9oEp&g1bIaoFWI+!3nL=qmB*?F9s$Dq!#H>b25gvFn zbY?-cgZ{C=9?C`mCXND0&aGemb$5)#Tkrsn^5rY}R<34bQ{l-h2SnXGz*POr(dynm zD-6quXJdb?(!gk;3xV>w2TcV!xQzl&Q}^gOO>#jdc z>ld#ffM{ufWV0qZJTI_kvD2{R`6vVpq!W3yhcq&PL%zxYASg5rxU9lFp<|P;a?6}^ zlH(3gIproStIX|WD!F?3@K56w&-Ym(TE5%E~QIM*h@Mtl2#?u;qa0YeEoS1 zd#Nk8Ofu%74m(%RAQ0dCMKO2w_r8DsTJO(B-0;^S0;U^YDOQVQ>LV-W+qj%4ja@1M z#tB(3x->%XJMNnATRKrDAKHUtg$D4sey?(GwkX!>{v3cL_)c`if8^) zUuDN7i@eqtHx^n>jjbO&Br^GzdyiI~V$JpJYYvO_SBs*k1dH!40$Uk$HhF~) zgl|LDb=H0m+()Mtmcs_wjT5WW3#J7Bt%Y6<{0_!;GmQH>Duiqu$wJH(*B%#FOZq#BLO6bG0Lql z)mG-A6+72VXfMru$9RnP8&54Q3RW^t{$Qy@h3YPSv`-BQ29+&eLX3b^xWVfE-h_^E z==vpu&yfad`BJ%%et{{W*1Y;1q)zvu=(TReqUZplaoom#8~%6C*q|hCE=D~tl4TY7 z#QptVt~32S^uftUT5nLyObWWi4&{Y4ckF|bBE z)>?KpTH;(4CtFB-C@eHCt!8yM(%$^v#&63j9|y`%>^_tW($y(7zj(ocG9eJ%PqANAs9!Fo zZXJFCtjiHH<#c%8L~nCUq6`V}D)`b>5OI<;khQxSRi%gKc**Tk6eUfh+90#$LHxs+ zTtn)8@;FS1Ad`hIQ}}yx5br{AN5m)fPYT-?rROh?@xmiH?`KIZUH@?THH zUA5*Pd`b@o{n9X-y0$&c_e@7d+QZ`iGc|tbv=|#j=c($LJM}GZO{tVjGIY@#ZTNgQ z%ea-dB+o3NoZr^v(*1k7)4)>?=BJjHz$Evpg-1RPFrFMX%HNI^_49hDC3!g@rC{o7 z@~VSSa~Ir6Bf+7UF8Dw_oh{PavF#0}$7aUXC$~&&FBi|9kDvGF#rhG<#`yj~*WRoD*x|9s|tUNVz0MTHOBr zphb`ezj)t^Vxu37qGBwyznExplFZByjKF_ImO{EdN1&$nB@&yP3@Oc#*#217F88JQ zyaYi!1zm9Mlka&WPJYePHohT@-wPWemN6Yt19_SB`UHt&;)mX)@s(DDnwyESgiv?A zbOvT#kk`Lx46zfN_=Wu@=E);-0+=_|Pa}_d1W12X$&cbz1Cyx1?$gk}T1sv)2aYoA ztnqCYW0U_DaCCh4GTaQhHom)3l#oC@62IRxDYKx*2k(}zmWGB5O&KdKDux8sCCSdn`AtH~4NecKv-Idg~VEI2^slM-O6p45mM?r=XQBm^t5jl9)gN_zmK+fu)tQS zbQK-9o&1)o!)mA$9lbDI>o%q64vqLJ(CM$GGpM|qVgx~Lx{~vhkNi%Hq1!-nQ!sxL z2|fq!8J^<1s57$l1q}=!5hqU8=1avpMD?RHWTsTm+|6*A#E*0+wevXvC94*yb0b$N zZs>>9Y;o${$j%h1V8zVgr7xtAw=YGRDYO%#f?sgNB@_(^pD}O5T%Qyk83H>x(Ho%i z+yoQ|ZeEf8R3#Up3B)lbw^C#CI3vM4A{P1fSfjTs|1ELAhND2n1uK5D@q?pg9^!Wcudiym#yJng@{#XE zQhicza7D8=nBs;3OA>?CH$^;+@@TGjFm@a2s_#e-e9cq6LwB=eKj}BjLaQampZo@r zW)S~P7h#alYWw4mq#Fd((mo#G!^iP{@UMNT`V855_lawM6|(Vyx#9jNFjesc2L{A2 zqaFdC_VzlArgKFeAisvAqWIuTd3m`+IA%vXh}7z3>=_gy4tD$5Jwa7{cpFKr`mSU* z&u+j7SYC^j__aPK)b&I@69r0T|J4fU_Wk)7(uQXiL*J8>Qk)|D zY4Z!We4pwjL1?itNoCvKw1vXEmJVdH{cE{j{hj8h-}>3g)K>Sej>TB;40%LQM2l8t z0u^>@&)ab$LFGehyP-@>+%*ngislLGnRHT7xcJGw#-Wu>^q-_g?w09j^93UWkg#C~Zzt^)QmyQMVUMyZ}0@*eL zUVz2)jswHH|hKDrDba~v*^o)h9Dqmcn`qcrIY`f&`}wH3j%Uv z>-gBc9@1n?s--pC#79s^eJfBHW4@iE5fOo7G#-wLdHA8sL8v5eBzl!G^>Rtx1JqK`hX!2(&O@qKm&H`ghTT^-z|G=c82ZqOf2S zbPd&CU(Fh1eN0l~0ghhgrcL)0Gb$QYn|q&}ryNT%JTkViV08#JOCJ*5Q_D;+?b+fs zB`Yj0VWXJD!00xa2;_pX%>3`tc=uMHgZ!1q3FPLfX=(mIUIZRmBM`i)0x(vKHyhBj z2rsaW7jA_Z)CQ(;KJozC=5P^5iJ%*QAQu6v5@1pJ{z5#CbC zd{k3Yb3`#9m3kF;Id%*902&HVSAt4jN!sUyT15alJ_o)S@X20X@U~tF4Eosw-O(t} zM?WS!HK`A@JnpQN4>+8RveI!fo^A3_xgSXq_KvAw4rB;J59e&t^A2B37? zn`@q?eXffSM3?|69`gV?`a|HeQoS7k)!=!Z0%#pT^6aSeFtDx<0#fajYsC-Iwna=I znob2~VirPYz;b{Ot`7V#5T60e4v3L}D&YXY$Qh43IGhUDyqNO1jR8pwEW{Y7=Pl>n zV}*Vcyeg7DhXB)jZNAhK&wA@hl+B)Et4w?>PyX5yFh(GWO01OgX zuU6Xz!50L*K=%vW5ize0=XR&1wk{_+!ebq0&eg_Ec&{b^k62CL-}i+f@O%;AnX67Q z(a|8gD-z`#2uB;BL7s=-axW&f!8D&pDYwIw9%;xNcrL(W1Ks}X5DM`1Y-=IYUj)!} zW?CATL?nP0#lHOp)*>?+U}4N;1-L1Jsq7xL{0py}&UrT3E;hWbMtjIuYJF3t9u|G9!UI1{HG8 z2&m!4oyajvS-lh%MavVO{e58o7FD2M07jH3hYcVC#tfZ8+i%7?b4I;lRL-1kMTSR2 zFnG|l0x}k8evaGm)UaW|VKG31BO2V^gYA-Cp<;8hAVRk}dOZ4RS?(LUx>n+H{q}h2 z_Q>T?`Fh+3T$J-45hOr=uA!kJt2g`JXHNnm;o9*U9*HuMhW1wlmitF%AF`2B3LaV$jK!7C0J- zv~$F=RvSaLr?yP@QyaZZEG&F&x7t>FpBdE1Jj-%_l-~dPpk^=7ZG1sVd8DlK3c$H^ z;+`^qxf4q1c?DLdsF;`-KffBKBgl9K`ZK;GYX^s2)ChSBo-g23)U89|-cH>KlA$h^KvfTj)=w{X=35!YlLK$Ad@@1? z4rw36%kLZv7?s}22b^Y`tCu_IvQA%Si}NSYrCgZVo>m9$PK`B%boz-42vpdOLtnCi z=`SKqbN)c+?jO7cf&Y^Jx?4I5o*7qc%xyXqI6fts+U~b4)^EY#nV&y@PEWrEC2+Po zove@x6hbf<3;^8^SXs-@<}hys{J~g#fbVo=Br&VTZ}3_7<%f6%=5tZ9`kjJL!dY}? zd|byqO&66<^2wDM0*#iMx*-S|D4aT5WuqZPEsO2p;Q_#F%8nx-LMAt?yvOugo`ot} zRt%!DGjRYuZ#knN;JfSrA1nqcL)UV*)WynVrPUhVCvbYLE&&3}n^IF)+Fo;yy`SM~ zmnn8>w#nkC#K{pLd9HQ}F0b8&s;5N=PE}fC#pa^8~jf&hX!C zJc0?0#_BwVJj1MVsQJFW{<3agOM<@ioQN79HtR?Mb?j_^E@cZ2J%OIb^n}27^RHRe ze+3CVSn7ltH6G4206Gl1y}Z1NqLaQZyE&+-qh-gjES)`(?&aeoc1>MryZbo&w&Sx*L8*S}$m zKr_8Mu%InIfHL=cVdJ5Lw-J!72bEr0OuzB@@=9eg zb=&^9EON@K6>h2nLie=dIA4D2of5`{z}rkaV&u+&w{teHqz=IzD+nF=YkL2Q8qDqE z3ik1d!|mN&ZgffzLqZNAVAvL3MKrb2e`S&@`fb|6&h%UOtRKY;p6FS(l*b%cG+A`tv483~RaHP_%EgUFa~qK~KhunG z^_?OPZcD4&K21*(-vE2EH#j>?M67fK{*8?;*zpF4edx7!95b09gVZ$8BK!LK`_C}? zqXmbDh3y-EsYKD>vNiz}j{D}?g#_eg=h#YgLR}$S8Zz)o;C$S3XF_dPtVSl2hUDUw9r5ntEN1pYw>+ROWNbhNvljVsVtTUWEq^x zM~lvs-Izde15A{Q=W{gqDrD5(h8!2ca|md_hwwCMaCOUr%uvZE;p6wxRT#uvSAeSk z)LlR50OjQ5qS0;c_e~QAKTQB50iA}i7|*XN2f=x|UBF(6@Df)h1h@Mw&_dc7VuwQv z|6sG{xvGLQ)#UwK8UdQuR#qoe%}yE&mi zTcZ|#A8YIHrKPG`W0A=~5@KBE+}7pq@4ei0e0&VVSRZ~%q6NEfYyzXVG1G`K_LMeW zvSTK&>jH&=1jMAlQ$F)grlg;~t{>*ILY4+6oc8iQimV#Gcpq`F#Wn_aNKIg!7~FU9 z_e`9CB$%#C(WqXeT~dLy@cuX8(7m433oR%n^DIKf&8?HYp!=$egMc~G(uxW-PeD09 zI-5h7xgN?HA=lb5dTTi6D7~y!E|2Z0Aco%gl*>O{gFv|31w@g96xXQ1y`bz-au!C+ z2r9Ud1QZswW1}(F`EL#b7q{eIF!C2%E%%Q9j=Z!J3!+oqq!U<=ZRv@>;hB9m+%X6^Gve=sCP2 z<@4|ukz!{TEr>*N)Kdh?ZYDAwTvfDh2c0GLdrJ%g;LwFqWm#+D4ErCC5Te~PcnT+P zrlno?Y&@u7@8EmO`0?fcXb^Duzts&A!ic2Zj5XvTfzI21K&N&l3pwwKrfGmm`AV3S zAkm*U7vA;fauC8!<C-rlcT z$Y(0pRr-(W6a(;l@VXCRaD%fSL!_E~+&n!`8~x6>N`z)&PUf!td>XTCrocVoR$2r? z3Ba8Q$d)!YH-U*<^P{RaFd-U}c6a$V2?-tRk25^>2Ohh5_+TYnxxps5(I(9|yPfV7 zQC&~2oB@-dZ(SVyLQRdZA7R<}Hh`NB_<-cBAq)h&O!QKq^4+j6d(#O#$AH-T546g6E>9rNz^=d|LPH;PP<_pjq&VTm2taK!wVe zM=GfCh2bI;o>EdJC*s&Q&?nIlG(W7+QR2vBRR5~7wt|Z$CLL&4zt4npdc;ayA8XJY z9d!Qu3E;eg&3ph!vgzAR!~o$shU3{imoyeg>z@;NrsNPNh*c}G^S+NYk>d@Nt`W7XxTb1b{A(TMqppVHfuZs=K47w59`?BL)4m&*5$^*)PAa1zAs)M-! zC-6Re{*9`{UYZm$)9!WxFw&*L)z?Z#O%_Lel<^!__T&@bGLekw)j(=6dsJ-F;jRt3u=? z8Tlv=NxCu7g&XMKN{IS9k1arQJ`Qui`Zjpxd$axf&U#F;WK-*=$dkwBs1LE<0CAdM zK(Yc0-@X5k?nKBwxbRz2CG{Lhy!(AD&$7_WKo1+Kh;?GAY<0n0h#?PtD!lN)cc^oZ4 zOiic`hZ9M&F-WDHJFE*X=o{OcZNv*I**B!h%|C_DJMkr28k?JuZ5X|Q0YCt3F+h~m zK`7OSxQa%$Hj4x~E;k%`!lj0vWR4&PNAEqWVYAJBrPqkv6Ok@syuwmpDOaZj zO?7c(sqZ;alK3(n?~*VbNHvLE@$b|UTQ9chUSFT}G|;?g z@j(U}uF{M*-fSheUfndpZ*Gn^6+4$CP$jnTsXD6~tB@=6I);s#&I2|^bR00=CjTHf z0$F`liwrnBF+p}Sv`!&z;H?+CPKZ4+3cS#0Mr)FaJXEgN0S zzu#9auZtLusW(*VdwN|PbUoez4-ms{xmt-2+VOhx2Q_s5wOZ=+nTgaa!V#{Tc~kH+ zsu|TEX!=T9Z+x9=9GVD0fHVtf{U;oTcKr9_yRg{tI>*>k6)N&?8s{j0)r?9)JwPhk=Cyc>d;Vy@$`!Z}hWTX1Vya9$J z68P(BPl@lKWm^YzLCXR=dv%e>ceTbFba%wgX|BmrA3hQTlB5r$_DB{65b4cMXDt_}sT=;InS?WLj5U#+bNnSh zh3^NbhO_w~Wcd75-r0&O`9i_KN45M({Kn(oJ*}m6#tT~dTJ_IscrtG`q$D2^nT{vq z7+v(`4BlLxHN%nPtwC4ePA%83;nREkyUjW?!=x>DjXl${3Vjkn9IQx8&(iKz>yM+FF9zr9J$L1zpYtbA&(4yaHrCd9A;%EqJ22mzpKEWcSe}BLcbiHjNA}k!XcRG)}IRlv7*mId+n~*9;UA5GQ86wL) zJkMg2Dc>D|omn#Q>byM^??X8se$aUb!_AsVs}I1R!M67Bbm2j2&+q#u!-~8(*Bj!X zWbQfH(wX?q?w+>!E{0Obyx5OdmGl8$MRxKdwmKbWDzcqBTL?WAhtq?I7558H)ycWK*(*!&s zOROsQV9!L#j7x!UrO^p(S$LEo=;{E-<)b>yi^hCc6LsE^-yvJD+qJtVvIq(YPEl$+ zO08cC>Bd@8&GbJ!guU?wwMAG{^MK<2iVEx$t)5v#q)@~9!=+x{o3)O4iR-mZ9o5#j zqIYZw3AL|=7Jas>&!oiRXguQz{v*3M@v$*-FxRGOzIVrcwsryq9l)^ zAT%|^)stPy&+~Uo$E=0kGH%2?HO4wjnelVlOq`%X7rk>dRTKT4_iusq5Sv!ar`41u z78MqnEAt%}-P{x>wC?T(Ac0sm08#R@{KEwRZh*JF*?5o?Wm>WYdE-}}Mwf#5g%JiU zQWWzO2F#PS{#QYJ^T_qNIWH4`m%)l3TMw|`y4KII!akJWK5*a+%%*U>y4>oCmqPA& zAw?yyJ`24#N}0R}VhBV?wO*V$`5maoE8>7Z6WR=5sknxR*JmKYSD7?#~@qdY{7tFRtKQ% z@8xDAA1odOB0wp9!y;oteAXs6c(hVMW$wQfOjW88iGy82R z4wL}c;`KjxQzd>)WrQ&V91j7k7QRkPx*!#FJOs9kKx7-%!C|>}QAFn0S)0325Pa4P zdAZUvpDB4gJ#G?o5H5AKwb;R+uWg7nQ)};0Q+-O4j69J-w(_>zz`^Sb03Yw|ue%rw zlBE1WzT#SMaQ{j_rY^Of@Bq6 zk(c{ZcBKJ_J*?)XftQ>4$U|PF>((f{KsKf>l(^T5;c6+Q)&C~h%5N|u@aXu6R|>h1 z%y9hYJBV5ZPG;m~R0meJUTG$0qOd{9zhWD;5#Ht5mAYuXJOo&W-)VoPD)MmC33*b> z+kAPSyMZH&=F>W}6w>b>K)4AS^)3l=JwGIcZiw}FD-|d)S zc||e~m7*3sDn{dsv-omS`)=T-@erC$YZmH`SZ` zNx4wS%UY?4OEc+&l*AhsuamvYw`oVEYURiLHxh zd9?l!&V}xnIBbz42rA&{PsrN`qYE&Qe}W5m9-wjM->MjXbg`XV-v zt*W3iX)reY47pV;s{ZuI{4vSKV*YZgDmTuK8J4KsNqB9e$`t+4Ai;HjmyjkdVUAnd zhBC~DmsjMo{}vSc>etmF8uP3$X+pTT#LnbnMTIV7E~JD5tpSD5I0d z9;%LIYN=^%glT^o?Wtn~j!7HL_0rrlwAfiL!fMKq+%)Uap^ruMK0-J-$PAdyHAHgXZ3_+1g1fyx~b zV&Tcg8SXOzsD3%moyVbjzYg=@klOjA^!!e&zpR#T>oqK}G(|JrJ+|a->1b{Y z?`pNIimHQfs!Qj&J*vH^g2-GTKCjv^u7PE%KnFXs=bDGndYZ}j$wMO3=%HweRl(R5 zL8soUrnHSKF`cNX5A(0;8y@wXv@DC7QJ%iWuGOsY>5QD}YplY?GJXdcSD{f$#TYN1 z^N(M#dC~w4H~YN*o3Fp_dCjt-RPhH@jv*oC70w8h*7ujFf8UngxP3xo{$>tGx3Aoe zO14`Al-Cctn+=5=3KiXI$IvxhOIVo7n&i00wPVbWyDsFWF@%~c4nHdd6v=N3Hke4{ zml$3QZO=DwcGoq;12t6^SOT$&Xp9Nf*G{g1`n4@VynQ3RH8bz>moKUz8ljrJKc}5~ zt>_C3q&^uX`H!)2kg;5b<>1e5wP|b!Gno;Q;)c$N%PX>!tW&JO-0;d?yqc)%7m7cf z&6UI9%N;!nm_Hk@LOs=I8ac?-Km?pTcL=3)Oz2&Gxq-(BBCa9i!O-oPWoC(&Qfz1$ zPu6imr76P{jq*Man+~bfZsBX=} z)4~E7-_h6ABhTBl2{WV<&H3?BgOK#DYDv7mToqYTb^5;d>$^SL_ebqhD6D&woPw z+2f7Vq1evH^(Ru1Y{6U5u9})jW~iVoai&JQ`5Qu{I3#1R9AeO6V#fg^dpv!ROHnjz zKCey6Us(945<+1BUL*!mm;00K4Tjx>8}7bk_hK4cJ>?O~pU-`b0U7cq()Idh0hw$T zJo4%6U}esk6+X`=Hhren&Nm}ALxRZQf^)1KA8C)izHxIC-KRw@7L;`_-&0&ydEOUD zGu9(@Os|yaYtSfo)KikW`jxOk?FMzIPgDB+83=Lq{#t zod)Rk!#wf@oY&$f<|%7WJH{+1mg#a{CE(xLHT-%1Gb6S_?ro9{p)}pzS`&xv8iBvX8sSJ1@bBoVL5I)Bn5} zaF%!{gZjlsd`>{|66AIFU_$kW8qV2QYxBaW@3%EO4pjPuvZd5*u;rF$7in^wq^>Md zXhmQr>C1Y=mC#Fs3Q1pbWc#%ies|}=q7PuDdYHDk<8$A(^3RdB>y}66Mgx=v{b{Wj z($}2B71WLoaV1yzn2YI1}# zBUf0uLHaexg8FyXS6xuLS=UQ3m9jZOq)+cs+PvmiB960a zrj^f;BtLF5#cY;~9ZvY??EpbnE24#Uf*dCvO}M0*=2U|~DH94L zeiB|OR91W=wZ5Axk?_sy5MB4fUXwu*`OUz+$(uNb!3Qwyrx8%9CsOz{)PX{&VQPnC?0ot@?`0fP?8Bbr(PS@%5r**OZq?*F%}weAsT zVNFMR_6F05n{gX+kvFpVbLK8-HzkQ&y!GZl;UUF+N<=%=70(L0=XFpLR`o%oRHrDl zMJg5a0ufX8N5bNm;y#6cw&TB>rp9R)FDsRJenV9vQ~$7{QR?BAVc?Lh7ob|af;z;B zxjw`8xo38WX1)J=zrq_y&mt^~k|i>{{lpCK^WP*&Y6ZwNs%olMF-7%jU6ebnk!2>@ zDQwYtGj2aDK9#HD4qqW;m5%$xcgk5GpE6^(nEWm5GFM8Ad#ojJxIu|_uD-l(lwU@2 zSmGBA7t!_Rr#rGZW!Y>J*l(p5_kSJ#z~N(BF;d++kAwbw!XX4ff z9Ub1pNjvhFY-K}f(O0i=)XjICq@l2LP>7KZE|69*IQ&C1D>-OTN|GWDheT?ve@=c)wASTmH0Jk5^ohiilHX!SD%t zZed}Ke#t`ze=^ou5Wzp~X&oQKJ6rUk*_ROV7k~IgKA&Vs0DZxcsK99*tshm?FqKKu zbnm!nE;%Bd_HK&*WXj;W59MWm-`QWysmQXoxJudcA zx0K8z>?lJJSxKU_6vS6j;NP_;EiIwhsgG>O>Sc}l_#OFjghM0$;2ulJF6-yuG#{q3haQ@L$~IpfeEIgj(4y#T%8 zW9`UzNfFDcn9gj|?)z4pQoWI1E9RqKra8FA{McyfIXE<0`$B4;#CKU0h!%vIXr4Nk zzobmHa1xEQe!OdxQN`@NuhOnyyZn|)Dr`d3Nr@$(T7TE{^gQM2lBo5m(n#N`Ym(*3 z>(!BT=o`pO$LuoJa~I=#$!*S~)p{lXCV|a}71JRm zRmygavI5=#8g-=^EWE*^rLp+V7 z)(*qU$FrVx`2$Hcj{4Fa`hy0=P1po^xa{dks;xdB_YEaviQ^K_L?TCRh%kLhKbEN# zJ{N(PStr}9jp}H=h0MpVMuoONC#u4sGN35g8c9U&_9E8G&wWC1LkoZ}2kpsGg9qtb zJu%j$d=n{5zy@*eo6fgId`~T|?MYC6rSj;IzuUp_*X>JFkz(y4ty9hrI~Vo)W|Vo~ z_zUbmsW$@?6e`B~9j4ThKNspYFK`YbNKNGu#aoVT1N0PiKRNOl`04U@Jg@yzjX&Wr z`)n{SPohmTypzB9L7D9}1E$|k6;~ASzB)U_-FJ{(Op_AH7WAB-4OUm5&ZuMld>Zb5&6%X3vw3XA zV)5bjElRZs(7*-R$S8JJ!it|zozGC(uQDZB=tM)ki`@6p zhHFM#1Fxblpc+&p-KGYritS|w9~BmB_#{9Oi;GsaXgbl0Z072FefNDx(9bitG7Gft z52iM;7|%Us!_n3(q#AW5)z&^DC?VYf4d!ywWS!~dpkDdqpPCO;moM<#jld!|F3oRx zsXgv7G^gkPb45;v(6C@x(WfL8`GM5>?>_mFx`#?Pc_OA?OlRgsU?E#)DJ_4+qL*CF zje0$ezlIHE?)bVg@z?%?VOI5E944s(c{&pg>q(a8AfDvy?X|~D#l_DZw5N@G1s2o` zMy0ImW-ff39pQ>P?4z>ZT&$5t(Tt)x95#=qXziRIyX5Od&hS-IxPI{?+bqd*e=Ydc zivE`sz0Gu~@p@+rFG~|>5QnA((}?R8iXSYe6+x4n$AoxO)KbN&Lmv-pOtX%Aq`L+7 z^F4s$FeIb1w!XE~ZYk(r-p$^1tDO9X__ps8eXf~g8Sx>joPtYZHHP=G{a56_1Na4J z1JppY7icV+X0ushvVwrJVUOfUC_dx%t`VEmGGFhqbALw zxPh9%q}&gYWz3pdL>6DIV0y2C2G+tP2ksrx>VCmu`d%hwgyeUg_{QOrPoEP}w@wL-sue0*p6xW(#qr-P{Tqfct{=#F`o{4xhl8Nx@;R++++#4n`?soFU~U|++PnWq#W|M zG^B>3zlc1|+&x+pI~@mknnF)y5~OEp^27~{ia`^F~n+ z8=UFT56Py&3`AY`9ZJn5HXe?y&Do~!Mo-s3;oJn8?kc~bL$j3ksa}Efh3S#y$9t3R z!4lQv*I|q*SpuRy?Vh7?uX_`#lyWW2ab&1iTWg6eMD2EB;~H0`-dv_J%}q0AIv+NSp5W=X>dGYoSk<%wxBOlu zd9_ZP(SFBLo8JhddDXax7JIH7TxMpyg)Uxp;0V6gDXw+E5}u;an#L>N4|-?A(Q`}{P9wRP*S?(2f57By7>s8mfJS1MB{ zFV78U*QZ8gd`q$L=uNEk+dQUZv#Cm`y`Zmk6wFDF&$+L(){^F@+Vl5Cf6Fg(s&U+_ z_PaFjO!W#5j5aq*= zyMZcEg+i^pUhy?^jtSX-O1>A`$bhiNBP%Kt0mT^CdC|T*sI#FPYu+kTUIBPdx*qwZ zB4nlI9JzR7X8*G0=35PlCSHmY&a}M96qso+)i}13A8e34_2qP}Wf!-Lu#-RGRc=_I zOR>P?&;8LYZWThMgn)j4#R5a1@Sp*fDNZ$lNe!Db+JEE;PYf}b)U$rd@{oOFC$P{?U zKQCa9TFiQ^R#d(nEoi_}pX%b+< zPV5(4un-;=uU;3(Eb6WxitwLnGigHff) z%e5&H_3c`HZf+}L^j@qOdKRHGp6 z81KF0Qn#GQ0&*Qy8J#77Jp2+iW1VhPL|+$6AH=)XM&x>0ou^8U zS)Ocjs7c%d8c+|yzWXD;hH_$X5Id9{Jm26<<`OOt2kF1ceQh*#fUa25touO7tduH-cI@K#pjfyG*JpLI=*!;e;1WD zyUq3-{_@=SdYM);L2%Eb*ROd-+DucGxVrAO#RWDPf8c0e=Yg+!lu-%w4x+oo?I4J% zdO95Iv%x@$>yy%9O0FG>X{`FbX2kJp*Z8W9A0Z|NehF1%Qp8q4)Hx6>*0{Fh@hFV) zkc%$sL9DQg(|NXen@2X}NNW~J3)y~Wp;NEViT)m;*8_7&IT{1$GO@U8UP{cZ<2LU3 z&d=eOK0bqP<^uBR^}|F#gUym~g)vJ#kK*6D?JggZM_kYS^_Q%#;tO0S70t4iS@t-|7MtUr0PWQ?N@>Z%wO{)b%j9TN zczCci+t{WRXqiAZuo?;!8EmQ+&v{bQ6=hzB?+7#9sJj;*#WvruHEYK?Bs|f=OypIv z^tUi`E!~(7#wn;hP&-`Rsr^%_M?Sq~BTVW8Y9)Ptu~(nLAw{7$N~F55TJ17Kd|ur! z2FyfM<6C!HAjCmCTsDgst#tj=5<552vTAx#*_{wYiR`JUK0INT?6gA?!}`-SFzgOm z)LO)B*Z@v zJ@1Q8J?IA}@Q*uqcbRjZ;}eC-9DIoh&b6J99kYz<&;GN5hBASU(O#}n8u|Ua^unQ8 z=}>Cx+%_*9=|tfuGp0k~B}k+3A_I~&W#0c!awCY2iRkU$sg6$b+mU~Il%2x(u{i|< zIKD}#X$7(UB1F@EJk~d~X8%{TKE$03@nqd8tKyXHN9Py)7`|D;TVjcbX_94z%3_K# zVYN2Ls!RR2jUroXX7A(>r1P^`K$|2t(K$4*X_tB|utgJf|k@ zQW>33)PuTnw!V3qY;fW(YxzkXnj~rokW~xyMBka9dea-jFr#$C;E7e4AXRrw>gE|x zO=G_g?sHicvZfrRBs`@+nE;luL@}99eMm$Q092<iDD=mJHm~w1nUFRWgKxJs<`=@<$<=29}S|{u@c~Ya+?np zr+9H>a7%U^SYn1MxASl|9dtzY%qc7w=S26`5OqA)!1qp|!1t46O;U(9gdR ztz7o{42bwYuEcTov^b*D#R~4=)n(2Dd#}M3yCL(%XWUZV-qDK2Rfo=#PrZrJ(MAq| zCG_~lFqmFR{N81ZR#e|+(Sa*TZ)H5iN%*eEs~ytw!J7@&n8W@tx<3u}h%ic>@|cfY zav1-VS^*#HA1o9@j!sk6vF|pq((Feria;S6^jUoO7BJyAu*2CT;vf6XObZkD5l;77 zggQ2iIIy^O^^B47cw3Eq{B^2ZHLam@9F!$(U*nuS>^#rM-0Feu&bI#TbOvbb$KLfV zUWVBhABi1hW;_;)VubhMY!kXCvO|yDI#(H#Aw&_r`?;jl4df7Co>bsC1~_z3n=^v}t~NigkJSMnlYTLMALFhQZ*M#NyeBL~Q{Y?ZATF&>s z#RaP3yEY}>ystQ6aF9++7Bp%()b~%slAiS5y_uTsi<(#ajJZjvmAs^`i4Qw}DHPNu zkFdG-@OCS2iP(KP%;clG#SLJlGd0UXUww#W2#76u%)~SqwwhUTd+t5#CZlcL%r-0& zOztoEvK}Y>?eOLsgs#uJ5ZZ z_-HYEk^Vya+V>@zR4u+N1;1I4C6AyZ9MjV(&T^(3Kzb~VEFZ*9RZ;Eu6b9;lZGqs9 zX$7c_y8=SbXL*msvNVwH$+)Df0xQL(cM0d+iEp1n&B4qgtv6$XVLlE{19c*qz7c#> z_P>G*%Tdx_O69R@%BZ=}gaW}aG*YYeiCUQgSY>(zgp2;CTBEOE+Xz5PY2i`*8VDsW z!)MWRL_dKki3?c>E-`91U%DPrKC$L>80J`)isq!4{=UOa2T2NnnxYw_c@=4U4-*y^pY-lFWY(6)t zvKH8rt0v1dK45U+A_pcn$m)}XcZjV?#0v#LSe4S+5G zhgWg*URFzNWM$f1kA-0g_2InM)<~c}u-2KT-{tN2Yab++e(q@)UX(Ze^6l;I-rS83 z1%dqokv=}fQNFyblgeiom~s!WCytt0GTQJLiJ}MBh1W;dNLL=}j#-9dSwhk3X8s~7 z3edD)<*BQ87naQywFEM2E=VAw-4x;8%@Vt~s(ch;>DqWrUsSVY{kfSv10DG4YsNe_EjXkHD36*g4P1D?A{2|r7+SFIRibITw)08#l=-jWAmy!XXY}E#y*JcyO z?b#vTYh#IhW6tBhvgam6J6bCg&NVRAW4))g+0WnKfOX4Kq>N}ma>Z%)}TSh?>?=B?lUd+6f)%iNGU_1?M(eZ|CwmR_}Y!)))4~Tl56Qao; z(;?Y91YTqf5$V1yxS;1`LBoRcUW9J1xg|WRLF9EurTQFAcRck<^z(U@Wt3*4oF9GV z^~cXwyb}qlp_RVQ*Mo09LVEcL5BF&%Jt$B}aM_nyf4Ubrx7no#0{cTPe?2*gxFArm zOZmJZ5BA!P;N76T?PGr0RyoCjW$M>8?cJFpg=Z$VZ%`)qII!D+L|$8wG^Z{HB+Xj} z_-|cav|O}|#@57VwFFB%eBXE@MvySw_7CG}9VYjZI5$gW)iVyW{w_wcWydG~CPj}}dtGJ#rRlrHzoZ~cgLwVarbNfK zCTTSH8J>vKVd#RTh?XT;Vx!m_{TPuJjbFQe+|IP~OJBe8Jx~Dj{}T{QzdEma%aRku zLvTpB+8i4hALlpp;6%LH_k{Ag2Ma-AZIeBWY6HJDk}zc1*8q!Ajk2!R#?6URnFR-! zY0L_Tn)r*c#xti=@pDowMVScl8a5*1aaFt@MwBF~({wKHuo3w-L%@9Vn9krc%c60d zzo8l}FvcC3N2p5H>jN3L7a2?}%h%v7NL1gcOmcjcqvFA(lRSyphSTN9yO$)N>=qPN z|57GQdWk)GpF5MPuKyq5j}UOs5I6REedmY#GV7#RH5e>rVT-AnKKw!{1O%YJ?qc0| zI4Q6A6hmEgIC^!XF?`arN;HE@m-Dt*u~C#TVzBM0&Zs2GrtA7M1px5j((3Aks$Wd} zU<4=VjU&TImOzp8mLnoEdQQ zwPs3}$2ZP0aT#!*+`x2N%0fKv*tLj0L_{f*5HWBb=fpAwM@g|Yj_DfxyZRuZd?pnG zqC}7M@Z+F4<2E=3-OBu0B&aD=h|Z;e58KTS>SASb_L|M+?8-faXrI(50-k4Rru^|C z4tMxf`6|JEhEWs=K4A+FW?A1Y@vSazOOEdJ+#FvRr(KVXMKNf#Da+=9+xb0fDmeEIy#CW7o(%W#I^upQjsY)oEY6n&~-+Y>3ZJuA36KAH2#pT z7uybk`+CjKHs~(%6XsmlUUBUAm1(fO*%%b#*?8roQNR4MtkDeZ6TkgHeXgxKMmZ9f z;7jf&cQB2&=vR4IX<^ktllgg?%R%#YohVeG>3?f|Y%nRau-M}6n>8H5^!Pb^G6Ex5 z>!d#1r!(XS`&&&>ZEzu9olpu0P; z%~Exp9p~i5T;l4)<{T=d#|*T2H?F+MSz*_Ey}G_vWCsiGHzZu&gq78v%6#p}9-urF~f^O_I!QRsyyN-5upI^GKJ$EIWed!;0Kqlv25G~7YR z#{t&?KV0%S%P;XFq1okY{qT`_PC4DM-Vjx>z_e9~9FN2yE(C91GZBheE?;b39^8ikRUJf>`Gz)8y;=8U``rA2* z$2BV!jNzuu2UHCe*7Hhs#BnYK52_klYmkY;nA59P`=m*QVO;NNK#sGwt%In?X>g&R z#0mZ)2(Moc%kRgWCrHhlTZ46)k_AaoKL&oIq1Y1-MYJiEl?blp(Ucc(pP4lrs&4OQ zs-T}kA*FRJs!*BaB2d1=PcFFN&Nw>!YC2v8O!~-(wGoMfP!&d-y@u#&{*vQlFwSdTz^kp{p>*Vj+&DawKK z-&2kz0#KyNB~aNVFU%}Uab1%yh=Jog($(bt$;?)6`NxkIiNVKpla%}0hO`LA7G3ci zp!n0S)fHI)%^%5vQu{sHSyE$hp2==BdtJrV`=ea3^!|zE&`!hB1^WI+TVSYv_kK-? zLel2j&h7m%YlBOLGvWS%ejjhGy$|{BJ&^Elkdy8eok8>G79D8CkcGi2X2h^Khs$Mx1!-m&lf`^yJC=tCI8E4$;D{EfoeMrCfaLvz@ z$dmwfcoV*P0yBCycub;U8?f{Ju=(BOFK!e~gK$>|{^=hW<@p(_c62C=*?KILSmobB zBOc&0=QNad%QGV~*~`Y3IuQW;e0h%DwqXEK`;f_8ty?nuYRrbeg1y4N5fn_J2=^@3 z%}@dVDcwf+1m;?oZlC_WbF*4lLXPk{_lPSrcI{U&BZ46@S3FvvwCGp+!UQ07tjR}# zdU69F834@mvQx_FSBRUj_gJ|gzKeeN* zL(XYU3_x6zBzQ9*q9C}hs))`^?TV1MHzLf9j2Cku1LC+%>{qAXpdglrnhw5(O=-!S}7TK z8-)=Cx^i|w6*+G>QTBs6awra;baRTUqy1)U2zNFqP*Y=G69p_?R<|~6+>`>uf*re_-9{a0NVrZWtrJ8dYJv8c}tWi|eI=jb@o=*}u&SNK4dxtY49;E;} z`Cj4P>2~G9BO8A&u;&$f4eS4ma5vD>r;nM0kT#j(-^-SrRE1N*ew~4+=+@EPo9skCf-Mm zM2^gVA*e4{I>Q~oX~$K6;%^OHU;8eX3p;Adjbz(Ws(r;0uc(waW=4Jsk^UU@rN=ej z5DOjL)%*9r{#~%aHd~RI;k;1IU01uT$jA?@vo^L<2aT`uzvfo>{@K>;P7rCyR&JW? zOk|`m0-Z?8^^AQjO|3n8ix>6xCgpAd{-cNkIwU)|g`KyzQUk`3&`T$nt-{=qF$dBl z6ak^Gun;#K(!CdUBk($Dou~KIIvj~4LkbHsUGU~IM*BW}dQ9802f%P^`qqHxTN5mm zA6@Kh&AoHBNwRifOLam0{+1~FqaU+8Spr9#iEQ&dNhHdRiXpY#$##O21NCZJc=lr# z(jfHzmB}8agx-KT9Nsu~EKnkBDjC0fHll~~A@eseWK(wRKsP>TyMg%t^wTfH*ra~x zW&Vvu&Nj76vYc&%p#?-yrb?nH6+-9I-T0eOc~yJzB?TM+qUh$6yVXB0SQZ+vewDvB zv7PM(EoJEu&=$2v;y~I^%t~Fqg)+^e2bkrgp5vM&Z?h(#a1c_6;NtJwS+svH?IQj3 zyskR#)k#yK@};Ge$SXY@$cx`2k}FR`*DdH~guA%0q1M2gxK8*7iw{t?VJ1nr+IyJy zWy35C&~EYtWR#<5Ba)^Tm>0$}1&&@@Vzzd*OkytS8hNkfJr+_VvM9zuP&a#7Su~ej zFvmen$Uu6VZ2L;ec4@@~YE#T0F!E;xjs;v_Ka$fp?fQ+TII8)EjTsqQZst*`0H<7X z#9MG|O`srWq+DTggm09ulZ&J4)5fQ}50vU5G3_ySay*~E5ac{=G677hwY*vt=!&KM z{Dt%E+V>Bo3A)wtc0;Vp!yx+8$C{fXT>t6QT(X}a6mDD6K5Q=fQe8+KOPxaG5!@hFWy33pxJ^`t@|U)SwO04&zUJm!ToHIUd*p{+n- zTwUrspfhTyjzTh*>{_oclK{v+mC4SJm?T_B&OdLLAR}1s8M7{K%|1xEJ_G*d5F#@~ z##QX}LGKW-UT8axnt)U64^l_o7a@@}|>fh9h#cxCIsXUA>^nrL;W}1a);INK?`llk$beh)UY=DmGQ_h4TqQB<) zUMLcrG5oa`9_*N5Wr%YffZ7$~2$TU%idRBEQA5~N@PUpvb1NN`{l{nQ>GT2u5PAfe zxYJ+#s;`>GY=C<(LM+_BetoWwWM6zOrm+4D|6_G)Jhcw9O~3KcR^?`Ckf(p{T@5_% z)#v!f=Eyi(K;)VXFOmzJMfqubwg1xKWR;8XXb2DBpMZIZIfS$Q1ty*+2NsAfBECx{ zEt5IrNND%13f$+RLmm`PECUGrzT5_rmz;yD;l;OZ{)qaVu1=V3p}iXa$QZiv>`h!3 z0%4Pcjkn;(e2RXr&>08P#U3-0c%=s_vA1e$Myya0-k%_|u5MgyNiM^09KLRjz4x5k z%~xjcqmtgtdPc}FWfoeU$I77-iqcMfGqd!9C3xl<@dq><#ZhVcqKd1`Qc_-)bPn?( zz~P-gWia^y_KX`se(M&2t#g-l8D94_R)hlF4`k7H^V;PSF8;&?L{Z@{Pk;QzQCpPy z!jsS&X!6Oa&LZ@a!`2T8yd1%<8IUi@GvFnLCFu1wVs2&>P(ez!m-31VS;MsW%G8Kt zVwn{5qRZ`p9Z{?a}-#m8}aFG&5XYOymQ3U8B|D5~}$c+gI8KRt& zXX)P^b|_E3*{>~A|;(^VO%M7dkq#k&I3o8H|{jvY%FGZ z!8ZVkGoAPqqTG&tF%kpsUS%}X#QOrYy5B`00ciC1AdI!K3WFQ=VpUB1GRUJh{0Dp8 z_pXyb#EV@dJ*0ck|ALB`quulJ zEgvnV5g4<`$37NO;5uw~VmqMTI_z-wIFl$E%8%-m_Ii`<9RZ}s40SK2gk=-Y(2;_> zQ`TL=gM177T*+ou^ohAW!lcTA-s6G`LMlermDa=)EGYAp>=mjN5H)+{q~WPBnBpKk z)j;KDan%hayuh07n*3H|oqSbc{G81Ft1dP6^rGJPP+FLJqt@$BE+i%3nQGUC?vi7I z5_rPv@0QOhcf8WJ8_dGB&_Mp^;_~5kL!wC&o_Gm zqavkic4kWKs%s`V?YpYf4YhXe$zl4x63(RHFGJ^MWE`&M?LwGs^nWjp0c{w~-Ihmh zZ*bO;QPX5hhCQzlGo)PJXhHb1N%trk4mH4BF%KgTa%SfR)_J*;mJvu1I_$i9dRb{# z$ht0utHB9{%V@2r6}W{db0Y&JV(3Eav1-nhiMd|v%H`Xg0O$BR7ND1G3E+j_tb|}r zkvlyE|3UC#Kzhe+mb<|u-|iIJM)X}F9n(&s^Z*YkhCvMaSn1%ExWPRgR=Sm$S9~4E zS<95$^EF5!NKanQ;;ALe=mEpPf5s2VvJi5h-W7`2Hz6p~^YBTOgWn*3uN9A)T+1Mr zEk-4p9~aKek}Lu3TmFP@Vct1qdH4K%P~z^HT4M?#gpC1E?Lj6T#ed$DF`d~MFo%{0 znw#gUCN$toVWYT;W~Y8e0X(F1AT1s(%TR8Q81c|UCzLuX<&oWuM<7UysxOF)^AUgu z@a;gk@5HJ_4N!bkHw`Osyq~oKoy#!lUq8yC&;-jC2#yK!FYkh~Zz&&bvy~;Ks(((R z-)bld)6z-I#0V~Xq@>??V34(8<0#xYK_z+LO;0S4DPTf|OR2+G0txNl~XjsSa(|C?lt7Qirpg7z0ooA~vt$;1H z{NLsZ1H>+Dr4gCg`UuMh#su}@p_zI3i>y($a|ug@0DkUS*%HBU+B?E+=T`c*vtd1b zt1`;!2##HmNSM+L`6B|z4NwWu#*7`A3YqYmwS7+o(C@Ozb%Mo8BkMqpdf5p{xExpq z8BRzO|6~c#e`KN#@*_R~eS^H$$wfu32_l4QLFn(aRQkesWuFWkoS*IA?gOwlT`ftf zA89czC=qy>+=j!O&`~~fQ6}}<#qS*08??t=BGR?m) z@EN?qs5MH8WgKbXHK2u>>vm};nSJdc{+gr4g8tqxJY5BT17+@q&be*4p*uCv*86oV z0W0IN$vDf775-ffP*`_x%^Pu3*Dllv8`E7)}ekcLRJA-t57U3~i^JtaBa5I)G9cdN2f) zYTdSl3KHNGNU3F4$k`_XkQ0-79HtJHKd!7Lp3p|Ap$MKa;?RN1tlJ-0san`4G3ts? z0Yh?s%b(@Zf#-w|F->M5=NlZkJlP6+GBGAtWsz~U&o)n9Ok{{y9k@^sIp{X_hc z^20D-jr{rfp$)Xw?c5}U>R5o&Ai440)H6mnh z?e)k&*e?H2k)wf*DcI@05f~~UmPv9hQ|L&0-0tr$q970H4Z$)}l2*^J^ZQIz^7)xN zQAxRO;Z|=YS1&0N4-I`z(!&Hh?TA*qwX-; zW-wA0#Smsk4o}R8wMioBRtl6y$k!hU_Gbnc`37Dfp8l@+lB5Y=jw}l?Q-=~9-UT`y z1>}EL6B@f~?~sN2v=Y#H%l%#>9DK@`ujOWj^6SBJ&s}X_LMV&3=pA6+fFeaeb;1K_ z*O-9aoKco*JrGI5p=@w6}Mq!M5RH*K#<$u*H2G=u$wu^FF* zIEmuE!LlB~ogk?jXd51vf@E%dpY&#DUwfPzQ(=g6Z%Lh%r&dhuSC?w>x_<#FJDES&YH3t7uR0JopAzjyVi}jAnW?GoB$pN_IfajI)7eo zV4-58+@pEtnO2Tuh_U2^%hJ2el@B`^2x{sNPYM6Mxf;!rV$J#?7Ro*2PY|XBOr+k0 z1YJw!YK-z7SY_0Ksu->V!dxVwfT`gN8~uC+j7Q`Gn4%FNXTK&Ixo60VMg}DItAbFP zafd(r{&R`+k9R@x8t8xfy^0afPos;3(OAi2NnBa2O|Kl!Bwkf57a0;O(1CC zV{~pi{A6sJRxECj{6JA!gz@Kru?eo!h9e)_F1Cg`&44}x6eMYL)yL-y$ z``#E%7o{Hh<@k#ry&3r(a^g_#0YTXR%q0J2(PH_1Ab3!M7rSN42Kf3B8%o-?7Ao>8 zr4Y#A5e$7Fo2kbbw;6#&0&eVb1Yi{$Lft09o`Hr7J}{&-L(Hl*=HE2p8+{`Os0!bH zyncvOELvQxuEpN#JUy|vd4UivBHIqORqBVx+l)|ZFj%mg76*|%;X&)1M~=`NV_)p@ zvDY!(o7Cb^c}e8_ELxy*qkcomEiyTALI=Lyi)OHtBqaRXG7+_@W5KnD+Gn<+9HR%P zN%Joja%{+XL%u+46p04B_^;3P3sQXUKl8oMhTAl8fh$l88T9bin@&2@#@wH!D37L! zduc%O7_SpK06=~tT=XKz)s{%ZM=?}>8wAOF30FUB!{@$V=TFImqQqGh00AhDmWvD5 z$vUTFjQV8-vX3y#{kj@Kwv?c_CaDMui^CKvN3|||&-@8V^Hu;PEAI0exo$ z(V}om1H5r)Lo9Zz6dTlJ;@Y+DI3QXizNee;S~y(=rEAOrtQ1ID86@ww_A@xh#9r~| zw+%wB%BHVo&MtR7WzK0Z9tT$|=R-bTZ55}E#J^c%@+}`P35@2EZ33C-FJDsBVzA&f zMbLHPp_n5ZlY(nyqVRrHc@LppHKn|Hk?Hs-X-DtHGf>4YitIXUO9ua(JEln)S+}I9 zQ~IWL8*9P%#jVo*sEzI*UwD%Ms+cmXfiC~8{3Bmy*1T8-77d!`x5TH)XAUr?o&(}V zBF>*Qt#Yib1vrY--Nkz=O=-ju3UKgv^`^Rj8zBHQ;dFuK$uQ1f%ihX%F^&g%#|4AO zsDt$`chxq*J=7qHbt^Bog88r1Aw?mp(3$?_uRsA2UIJ7xjw3gg;F~6G8CqZ3Zlc`` z6S?Y<;tcLG)V!?C>5A8S+&U4W_1%ErrlGQANZHSk2mdyz#opReLHh6YO26fwd;}33 zo#dm`$zkIE))I35l;My;o~XP3-Z-fXPvE2W=@T8Ce#Uk%lQ4-1QhfjS4j^wErE3+S z&3QLD{6|(O9#t&&)9V6{409>NVaF++y{10K;s10Oc{N~9(JBehp1+%1xmn3zjjTTw zPD5?#GcvdJCe@vO?-d;m<-D8j1!cP#XjQr#og4-+Kfip(cZ+`p(ct4xEv6=|GLcF!qv>h+R4q@(E%bSuc$&}>TYf4#$oM1 zfUza@`j)?0^Zhro*8JnUW@a(#o23;ab+>Gm=f;pb^L;ay3kIvZWo)Ty ze!J?N)7`QmkjFQ%q0_9_`$``hm_TmMmRrSynMW?{i$_ zZ#TbMejX2(dVZx>?655P@z=nwh~El+O*Sm)8u|T!U*&^jy=e9Nb?eqVvJu>pNcmYc zI%e&<`yO1g=)nzZ|50cX@!v%r-}uze)^t9;{%33du{RKT;K9}Ff3|)@XG8~!HavL$ zeVt46zoorI-+!LyrJeepL~nll(fd}fedNK;rAxq`D!^=H(WXb%ZtPt9$m)mIJT7;v zf8c?~*KF+6>GNO%7ABT5=lyw}*NErIr*-JP;{P&X?7JqMuGFEg{2?6{T)Yob{rezE z8kpc+ZIcN@ zVH5V=Y=^5&xbzPuyrj&8-;>V_Bjd(t6W;wlnsDvqCVYIo37@=3hg`N){Mb6H(y4SN zkUo=1XVR%mk2R}Osg`thN-fY}d)k|tXDJmCY*D)kw8r!v(-OEsjk)2b4nGF@cKa3YaR zBr6i$xcYzs98VIr8<5lRs04XaSCrK0^|N)e_MVM-BN z9Hv^4C1J`DrX1b+8d(;mB*CU|N^p&R;m04=qmzKiU zB~(26SH5;z{Rx$<{l-@+6Zh)WR417*V7cYBp@21WBAIXzpAAu`3133$R3DE1nLkR* zK&8ar@Jflp6qD4HIAVizK`?B?bV8@sg?%3Y7h(X{%Ek5pP^YEl~SLdN@bc!T4vRymE!T~Ok=u?uk;OkR*M<9rHR>O{5S;| zizgcro+RJWPAjV>TZNuzv$BWdU5OT}Cy`A~P=*g9+(RiQqX{)u!%*($8$M1!5^6%e z*y>mX*KBf(vXD|f+bT|J629c@#Q5aAg!-V&s*$|M7$1{O3A-%amEp7U)eeTOY*(mB zKFeK}C)5fMr6u^rs!)rS4TpjNjTX^i#$!E6dP&kHA8i$+7{t;Z`h%^ycsif$<$ReN z!e2)EqR~a+&^%Jm7-2QY^LyosZA$QORg15`f8)zL-+XuEz`otvxBTpmE4qrq)=c2S zwZE;4ogIGZ)*eqMAL=C=hg)K^Z{FG5X3hGp`b~RmcJ#?EO1AR#F2F~cC|l)Yp;&hR z74=rOe@|~LyD`8wduTWs%f3>_$NI*BSa#R^N^40hyR(+Yf*hc+V(Jl!8&g98t1gy) zW6i~FHAUqu{kOl|NM3ccS#0+0t9*1|=g%8rYONIdZp)KWnacERCUuGqJe_7Ho?-Hr zF?70vPM=Rlrn(tDs)#S_UhTfP8z$#q)HmpK`vKFoF2cUCHpN3ZmP~7rg!7KzQZqc)F3yi$1=V7=60ChE7 zLI5sd-hKfXYM$qsW2X*m{6Vy_%)+IsF?6~rU8+k( zkE!Y$oN{13TA3P~&KR4nwPD5?td6;tv8L)>xWR_tta!srigK&ThUnri;DA%gM9AQ4 zoeM(e4y;VR}U2d2@Yp*lOFk{QZm$smh3FwGWhwCN19XoGyG zOfs|B&=VQcnF=+8RgY;iwG(D*Rn+?T9WpSR->!_6+SOoa`d_KaL)E%!7o)YWt#L8F zdXeEA%D1m>PpunEs~0_AmxrqR>s^etzpTN<_%wDNsE?@!okH+wtoTiREcRf zW+>Y$=mXvEgttO?yOqwU_$SMsUTGCG6Mu*6g_e(x8;#F6MfPytCX8cWx+QB(Ahd!r!rqfOrg7k~3I3B~bl5 z2NKT-b6eQCtvHr_uWO}M#Paex+!|9iacfNdjC*3)Ulw0vdEij0FScf5?{@IakwI?$ zfxfv0QNy?SmHm^oCGS_Hzpg69-1=z%W>ifvi)5Pl{`v(=2?pPrDh8{kfm*F1poX+? z#9j@llf9&F;L{o*-8>pJNZ3YNSf8o(^w~@buDaCzNUehf)K4#9^t`6kN|244W@f1BgR}E~$x&%2!?(r+(qXPxqyneNSaVWCH(p zD$_-}c54RtORAL`bR+D@q=ff|r9G8uOqbBlWPk+XbOQ*(Ak(hvS3>==sn4ihs-B1v zkWc4JOs2#tWhpR?tV9|`l~@6oz4WIDET-zyeyfVeDT;Wi5u`5dNqw1_%6z8Or}Ihd zw=Q6YS^-qbfUiXy^;{(guh#YTq&D~i-<`bhM`O{0^;05k7|ZAkCR4#cnCJJ_!$d2j zaKKD-s<(x26k~vyihf5lVACUvu>n|Zx*o2$munUt-D;LKAcDJyUIWtkJ*)vc<<73~ z3@mi8*@}c`Ly=DU4UW7H0R_SdSqNrBLn6Ray;Lts*i9HDj4}YCaO(_!p~X679rH2V zeTebe8)iw#rvjNCEOt0V#uT*Onr(|j+Nf5yH4{b5*91u4hh*VcA|KaI-sdQF3h_qk z8ydnTR&iK$(ebnZuQTNd(&^F!J-oqTx;v}}N~{W2tn@Xv@+M27YDxnd;av`&ii9J< zV3!p|$UXVu`+a?5Z06OQ7J7KoFPj%TyYGn~F0P@wTNlL6?0Nd`p{`>3e9ywznUSq)uV`h( zqaF^$X7)a~teB1u^~Pr3UDEpHPzjcIF(#71`{tT=1*FCk?Z2wcEtfiJy`FTHjJseXTc`@c+ zyW!35SazSM#X8e+;cc6KGulp7+pRMt3opCp`2#I6by2rp*^#UGjO;>+vAd7&$S#_5eRUNrws8bu$14MM)@x`%Cx^=IQHqyzPZ(QiA4lcH-Of8?}!I>OfVy8gpuUs+>naM@?-6UTJ z@kLWkJn(cLoXUgYWK2Qlq{&a8pCmdcSS(HKrv_?)MHPxt(59quf#Jh+Gf%OMg^y6m2mhr``-oL1o6^%M7yxxDolcp~ z@FJNHN*sI|qb1YLbrx1ksE8a=T)Np>QYi`BtS({cQVY`ytc7Xbg;YnngW|NO7Xr7X zyDgZJW|*O=5EIc9n@zKsDJGo>MuW_#j0Sdp1Y$Hy`9e?T!TI!j_?x78-^s@*YklG?pt#gZ$4%Z8%B0!MTt+SqE!yXdcTDxwU~?H8~F7!Q%bw;mJe-K10)vG$&3Y;X8B` zwuIG6Qf}}H+kx;{WA6*r4a|T*G)T;(#8g-wHu(f%Q~;^?Lf|&bToD$6EueQh2pJ*q zc0$I;am0s7MhVP`N-|F3$tKxgOoXhnW5^woWr;5-4TLc>Tcm3T8(7O>t5?>SAlau5q!4 zz=AIJGuo+mzuQjF@RmKQu_xeGwu4=)u}5KOMr%o1wqG~@gRm`E5_`YKZiQ!j#Y?`e z8igZJcM$oQ?#8}`Sax+O1Jbu-V{8)=ndXCDX|q6MEdAC!OPfo*6`fZ9FDwLMcwP^@RA6STCp&eRt=ZiHu)xYL z+y^7L3HGji`vQOtIOa7Ytw0N{*^c!iFov60KGa|L930oo!RPPl3t9i_@4I&OQ@`H* z?!nQK;r)AeytMg&A70SvlW|)uyMH`iAu}koYD5O1#m-es<|2JSFfc7^f0*7cL`dMb z*m(J@p6Oa3BO6eu65vK?tTT{P7|B98sYM#XU8)#*vj`bZ6nn)*1tP$oIxFMfr=O|pA$z7dto+{mb+=W=2{~ovsyFw_rANsu}@(scCY0nZ40cs}`1nol+${ z4^oq+^x0{pPER3a0+X%PLHLT#F19*$?d0pqIzWS|dS%1qI5V83r1?0*&027!RFz-<_c%M3i z>>3(l1Zap6@H>$|R3>N@!U|*>GM9@CqMZA{SguPe3P!6Ve8_|28jfqahUbxs&~l;N zUu*@)kzSvi3rkA!%)6JA==(Ui=&~eDjw0>X&pXvl=92AQAA1zqmJ`xPWDQ($JyUJ z$`Cl7grk{2pmI2#Yy(c1(WTGhOmaa7!g3o8A7y9Q0~xD2lmf}4KNsm6c}Mfg@`}8 zMPyM9PJe{y15z;(xN5lHp=udML}-ivk!%15NCl>Ic4F$u!=}S#7^;&SBf_Q>+(TXL zyLGt)meNR#HEhbm^D4A>iD&l+OxdZSsfCDOq}Fylb=_z{o(DrDt)yi}^`@1Ok*Hp2 zC)%=?;la}w9$aZo0|c3U%F4bKg%>_yujFFhSjklvhgc7$iP-5A40ti(^Ch;3V)xF3Sst$s7(4aBZMT0&Db`wJ+rgl;E z%fO!2*jli9^4;g5mzccivE4+rXiR!)GuR4^RfF9J_C3Z%Obs(;t_QnIW4por0c@Sd zwt}qy+o-XZz(f}EbB#R@)(`f)#-0O2Go`*9?3ZAzI_^GX|HVjLvhSGszDo7`i2b>4D6~M-TCiI*b~CM5 zx*xPt(Cix`xVi>(r|yC4=z*HILGKVWyMG=X^r&=DBSVr7t)TzDOaE=)%MUt_9jt3c zh#&1@XvSvuukteSDQ)h%<(H$dM*Hg-mdJn*{3GpRL?U%# zvtP7N>fmW^)!HaX!@fJB6;u#{Eqx0)&f{fLtj#F0yn6*zy=13ox2!|#H1QvFN ztFS5=7c()R3Ok~6nKF41uNfvuFLClLc_Ooaoz%$SZL<4Axv5f$6=}v`T5$kIjH#Je zq%E)`RNKl<>1skSYy+F2rw|xv4IGrl5U?m-`cF{$)ub=x%TCZ~_JK}KqwEWNBq}=@ z!?BpF`cxEo=>BO@>_HcaD<7y+Y;}o7kX8hu?e%`yNxoDWQ5j;?D%nS)K*HOoPgqK2 zkkg0~5-czKUX;bCBB2@_NPn40rPvEYVso2r@CM{MbT%ry**NN9vxj8LQ%9)Qp=MYR zo_8c(Y6vXnnX!)hH74Q)8ih?Gb%d^F+k>t?&fbb(!pR^nK;{6(bUq$o>TO8S%uLw5 z!iOXgXeZ=HHy;+9@EF_>bahm3UTA&;3?{*(HIQ&NP{;LEc#p$$F|2~V+PO+fHAarQ z9E68>?jikjw^VAfF+nGbTtrGdMtvr!k7(aX<*935u{!erwUh_%NPvb9Bp zh>laOL(;|41T+^{-OZwC*Ht0YaAz5NIck7Mc9wxrx9w8l3gS@qak#0&LBCwuzRNy-; z)ZjyOO$c?fU?fCAJds&;zP9*ow;NRVN_rz))13_1!)yx`TWeLNAFnAs+_M6}#BZdG~%_Bhi=rdSPt#mG74FZ3y1It2H+J z`dy(8>#S$tbsO31n%V!%59WuhPwED~fA6Eu?b!47fzjc2-`w`>x*uKI;niOWcT;Df zg(eg88?Qgtat+h_=tjtzT4I-6uJct02_#2*AF*M3pOnh4N1c!LW~P52j(*Zdt>NT zJl}z69UB&gz)_OqBc5`UCxMj%i(JZ4u&hIzVse3VIO(Wk!abm>Z0HThWVRFy$pBy) zp^nUu)DW23A7ut*$`gzMz-&*aYq&w?MuRW{*pHBDO`?hrfv7m$4@~!u6Ei{ggVEk1 zK#4N|G$t^ej{1USNd__kn8Yk5Ee}d7>~|zTgq&;u^vIMx*@$j3LxG6#22oQ+&Ja!1 zTYW;{14|&|K$|a#_6dv(b&+u(8xq!pJWyb}AW4P+(-EtG*U<|vCY5Kvn&sp(GUSkFXMo`7!j=X`5c7h zCwH0UJXdn-=gNT43w@bd8__dClf{DNVH{u?L+*Wyf-prJ0Hz8&x{D#8tID^4r!($# zGcXL0OJo;GK_WrZD27`yFr6=Vh0GQYnAkHQo{$RiO+Z2+5W|3C(4s40 zdMapA0QWgC!vGnKp)*-TUENj2fveL>?_>OC5&;i7Fe4%4=)>|!uv0J&Ivwp<#sS+k z=1#^z*o*_CM+u9ue3ZF$WPp*olNIAC8lvSLCfTbQw3@(xDBTL-K8kD;)Ox1ar+f~9 zfq~>ByN#L7q(G~sPu9+Ro2h}m$0zEcP=Uz{YBl(s6rBV!t1N4X zOgDO5ybC3Z>?@^Ihxpl5l{-QA)WdjzW`Fp!65niEEW59nq4y9;h8Nncd?U?Xz6Z+I zVy7c`Nmp{uoes{pdyE7lvO6esT!lQM23{b$1IdJ;5HrLr_d7VZJ`FxVR{9Q@l*auO zewRbw>DT5oabaCNzs#xW!oaj4lycHiznk;1Y|+-7zAp-N!I7LcFim$?K9=?G$mtQ& z$o)BtK6oIfaST5c*qzfyrl(fqF#2zOMNEe8meL{SyvvyDF0(MTx>OW=r!GO+SAL@K zD_Wlyp;K{@RtRRDKP{@k2nJB#CBaJ6Jk-<$sC_E6rRWKh-x2all3yZDehKwE@=C~0 z)PY%jeL#LF39}-LUnq*h6W?KrUrC0{0V}Q21lh58b+hXvyD-^>LuAK?O7wz7JJ=T{ zJ0P+OQ@k*lfsq-C#jMRDl#SG6##hVDEI?*IC9~LyOHmZwQ$=Qo8Yx{&U4pVQ^1wRu zmtnujHKwjYpBaf#6LpSdf8n8sFwJt!9%#M5^2f3-`gG3UM!8th<|!8oj3gkJc2-341UH#7mi|bbGW3}enG+!1A3N}9_Y^G6%sT8_cVX;%?zzqnY*qPFF z4a-K8q(S0VA#AC@Ck0kIhSjl6FNEOmm82Fb@aH+WOjBh$4EpIDT}|b|`SeU4JwJ_` zzbTh_zSxkNr{+_g9P(-TDP_k^Iy`%Lq9pNU61~>M%P+I zpwj7BCaENS&XqnF&5m*UJaHEB()*&Tihhho%a=Nl_8h0rNf<=MC4z1U);7mQvLwcOK4zC-UH9d9dv9>0HXKvhzSFXK4Rw4J5H zXNJ%mWkaTS04WAa6uopcYyqIm zZcK90D1bzI2ZPbxa708&^lwyjX)r_W)b>XZPzXUpCGsTkJjD7eDmfuT5|vt1mbE?* zyJcXq*M_i4gkFpQ4NFSeqSIgv0{0fgpq4E6pf4kF8lzPO)|x2Pg`G0S1*r_o7#K2G zz3BNa%E2@;X*4yMqhiUFqet`L?mYOsX`H7@X`HmVa^;t?FhyQkRGwuFeD3SH{-Ni0 z?i(I{d*_z5*9N_O?D5C+PGxL%@0v~q1R{+RYqsbrk)8Y;GZrBfu`P1hE;eRH?kZwf zKtYled|`ep`$821BX$NcQOTVnZDMuA$Plqn*J~Y!iOLup2#KyexR7>Z6l6EZ_cGfux6`}VArE?qO}@ZB6gEam7%R60VyUh7 zUAUmeS6s2+JNNEEP}GIEuJj#$Yj`L@JGR4wsFKR>IsB10d$sif4in? zT*(cx!6x_(HXg8X+1Xk}Er$^oN&NFRj-j^3->`86IchV)A>W8ic+n74IlEwz!4?~@ zwee?cyxGP#+j#37d~SUGocO9acu_u1f%n*Djy!7cQ+{%41C0ZmRzfq_8ey~gB zhk@X6JO))r9`Y$4NgI(ZI0ILcoQY1;tJ4fT4WaC-jlSj9sx+fTQ&9&N7E8nE#<0=n z(9ebP=7ljwRxgao97)3lBQVN8>R345qX&Rg52=>PNX(9cTDx z7`|?t;iF+u24?u!FvCYfs0*W0?Z7m+rlMWUPM`zRQ8v|qP|9J`&`^QLb1;KOrxmSh z2iAJcn);_e>QFBC+*3vGdv2+6v?|f8a%#eErh%!eaDbZ5&?(R>W%&F};pmqPh9afm z8EnQ;?KOqNWEbcB5R3p?Ds+oOU{Yj8?Ti z{~eKUa)<1rI!~+&e-jvmcK41dc3qvjX%{wX9gJaHpjpbW{hPuYU^F8)Jp9rd?~ELH zd*=&}-MX@Z!K;f{ize;hqwiMY)9bk_1B_oyMg9=DnXR`o2Of!7mL~C~EWY{edDvE8 zcn_S-FPU!pUT=%3Q9K|x9Yty$_crYmJZEh8%GhHy|W_aT=KCU*3s`86| z2Dgo($b3Mo^j%clNYB|ATF<}n<)i9GI@yjyVS1!4A5~8?X52{iqXKMs0alm8P>njs z=(O(xd$Rz0y#RZ$0DHawD~#J(5Vt!Y%MN>Uk4JgFp#WQ4fZbStJ(G`R4_4%AkHY>n z`B-*mQLf!ezvYgX?2tLTUL98Uw5>uUmP+_`L3aQ_3bvD&f*Tl}%;^#vMr$7NkD*g( zRc6DevVD?q5K8)axgEh$1|=^WVQqnqmy3vEkjaVxga0-IGnVk*=E9hN8<@|!=o&eQ z=p#9BtqrlLnaYFFUNR}5ryN+ct_&6S6=u$XbJTMo7=4&vld^)=b0AR}cVL)gbhB)Y zE0n}t7%eLo=6SYDPSMNCkIBCS<#KaJepz!gQ8ahr&tC&t*{QCm$}zqD6*kWpI!9sH zMBxZ6T_x^(1a4(3+CYpO?9dI&QaI_rj2nblhR%pT7O-K4%|y8kGi;J^2a#ce(zCgP zj|qM}Y;rIjqD>mUREKJEFmgSIUTZ^)4wzI!1&-(7I-AN!!F7*GL7#jh zi2g6R>Mo3?x`F>#3B}INNhzG43md_!FWQIn>ff*XTRW`jAEhLkIL4t0Q1J~FPLj+AGL#>8aGY~_e zFAs+Eap-k6#IWeigHf3>DWJm!I&l3t5W``}q4GJgr6R6U>40(xcGs zP{rqv1Lvi{G|o^N6z75R%b5>5X+^Wn+)r!J0(?pS%+0#Kyc}{HcMO=8n;az}l&Qtj zY0SYHHhsVHxhN{+4I7GG6#Kc0-!5@chELJjQWs@jDt)@lMHxlqzY4f0xJx)^KOdHZuHf;i7}Rc%wXmW2*ALmXE5-YVso03ptE-ZL4+Tz~EGz zii5qD!x&XHb#5HkMFkj2^3Hw4p(>w;p)l`YaE_ujpF@rEd>*cq=<{%`OrM8qrTRQv zE7#}YTFE{S*UI*JxK_H)!%@Ch!wyc-(ZSEd(8SNf(8tfi(8|xly7Dm;^m8poJK|?x zOL1|Y-{daqwD_;Fa?X?ISu>yD-3|k%4C?Ug0QSpH8U?}$G5}I3?FIQS5hC;|^qwr4 z;^OZ!i=DZAi#VYdiJ=w7`dV9zVP_2EBnF+bQ>EyXiCoJzkDCvQjght+n~%~NUs-J& zHy<@L$23mwRZd^RM&zYdHl4z|V_Fo~E@rC}*W{v>hQN;d{ORS=4s5Iql4Bsf6k0`k ziLhZ6>BS&bT&vRqi02kzLso;-tsf(LH5DaJJP;AWc1b7}amG%rSF=5|XM{&0?PDiZ zjNn)i!PQ6?&2b^!WlbN)=*i0Yk>-UzHYs~P;!0X(ee9g1o5nGKIz+Qbh*{L1AI>|+ zm9*qqnm8Lzj?q!3#Mozhli##6V?M0Y83Vp-~ z_N1fcc+}>F;#iFkdtJt@HWs5Cz!5~7x)#rLyn?}{vVX)?d&&N@L&O;o*;^{~txa>Y zYlKJnE{^JP4bg;Jj6{YVJvPH!i!>pN;v?@6neh%8yEOU(VzahO6|ufxab@<@3=LJc4L?h3YCWGn4Um*8J2OpLQ$-|=oTCb(=B1T z1sB3}3xX^))UVkQ)l0`j>%v^M(1lR!;s>?8T7=F)!JTW52%hK~T9vLLg>=n%eT(xZ z70+LKwUy^!e4h1XY4D1>H}4!pZPRfyUW2=~(Dm!LkA{t_abB&u#oE(2?NzrF)1bdZ z7+?qO*G$ysaWgL2`(tOe|70-0UfNt6G>P?5vR_;`zZj*`LR++Q>r7p2_{pKlQglxX zOw#DASiV7;;Cbd~^lY9n8a7U`gN^vUjjiF;i?#FWy+ZHaPVbiV-LUvO)|WL`ZF(;j zt670<+~CHMq8M+V=R!7v2HClLxh%F6^oPTN7(HFIt|GRWU~?sbT2mFHv#+dDkCmm5w&SwCSTx>3Dp*y!G4Ze47$wPwJuiM*b(EGb_tp% zSQe+mzF51oS;ps|Lk>{<7z7eWDol6yZ;_LVQlBXGdHNLg#6m$FJclk z1uxHBXLMH#j5>qtOhH8qa;n~jvEJdShR&y!#kK?IQczZ#T4qgufr~mhhXZ3QlhR{- z`8nD(nG7!Jgwp>fUB!_MMbjH&l1n)=_-uL_&%92V(1qdn4hKVX1;ri*lj&FPGUY55 zcRy}Tm^brL6nOF?jY^NXt;pUCtA!tsfngNIMOpmY{YnxuSRCUn&Xb%G$7 zIq<(*W>}tCC2cgsYii?Vw3VpP*r@2-h~(QwVI@S5$Ht^=Qd^T#vDWl)O3%XHjS*I( z0PD$N3h9Xcj6dy*@frV%U;m$5*F5q3)?NGd9~>Qi@9j6Yzx4FFJFXdQ!6B=9x+Qk@ zy%&G7qJmHR(+ikie||+d9k3ySr;(pDQn3yA**$oxpLcOXKat{v>CF7+0d*S7Qz z{phK8n^F2OF`P!`4LyiSboM}TnNG`?Dqqc{*GG%fE)?i$HYmPtFj{amGvxgamaP<@ zxK9|ATCn<4zi_edf&I$GmV#|{u}BUpvr-ic77tzj<24(8v30j-tk}ss*6H$|%Wqx# z%JB{CiQ*xEnW|gdn@f4>hD-a5>+0QiCkoFL=wiKEH1@dYl%U8~! zljw#VW!jCy*t<$r-Ru$g41_e_hESiiA#yt>HkU3Jo4X?yYv-&z@trCxi7*FZZZ4(E zmDoTiiKL)%_beJaqB7D#4LG5K{z9K2zT~fVr9a2z3G^uEi!Ee&LolZ%djMEx9gc_f zgxANFp8XI7SW$VM#4|~fu`8ZR&}xN)NHVtN%%>#1ERO8q9E5*B6Y_+d`~(0ak)*39 zcm$4taVV>u0-LZKj84WqTsE$2O6?QbF&Fe`hz4SPn}h2y+LoegXLeYU|52Dz{Ui+o z;6#1G=fH^OT^N;G7uMo_7n=}fB8TOt%Y!9V^1P|ucT!0$NOhEffEzwh>2)Bv*M{Mk zY=}(+8)DmFmV;%h5J9l^m-BbzWoC`~r~l~u?kX0p9O#BtEI!;ka(bI+z@l|4vmYji z0w7WiMbL)DOxqI@ZP;o#%?*84_z*Y{;X~+mj^PykLrV_Czig-QBbpNtFSI;?cU-&o z70#dvNGzkPa9k^v;?#l>fLuM>rNMe_^j#(1>u}yL2H+ZotDrfwPrDo>Jc*%7&Mwq1 z5S`swk1e-A4R)y4=V%G*SaP%>S+zS<3UY4zd1!5hX1wh&yvRYrlmZx^aSe8PB{Z?J z0pP-j{Y~BIRMOjTJZCZT#{ZSBbb6KK9kuk)dEzP+FYq3Y&Fcn4cZWmsLO}HX%GVoc6jK0>=Wv22h<5f1cAIVsh6jT5*>?gC zwjS(WzLun9Iw-=?%PhhqgQ{+F+(k3%NbNvwt&2TG+?6hd;95@4v{PbguBr{Def=_n z5A#Bk4I@b;;=5f;i}iv%Uw}R5Vv_Pj7n59Gaj_<_T`pDv_MX9b58ec; za0~hpSeM4MuV1jsHKu+2g59Sv?duopRgD>6zqAtvEK?=z>zBxz8Fs~-W9*)G+0W#| z5i=3ImLL{r*KXjuSSwG@w|bb3IZ)@bJgb;fjgI#feB2rzEd4BoD+4T&2$JH8>G=H?^w{W&=a7mzCn z$NT8gGxM7=QxokqH@|l9d~iZSk#1s9YM%+(&+e~wP#VFQL=FR`rxG~rm$m+UD@Z!} z3NdjrSIz*{7A+IvFGU>_S1HH<#7~MWXqne>yHb&N2B<8Ib7z3kUnEEW)An~uKWW*4 zOvnNof4B4wP$Sx-ek}knp$MlbJAwcwH2z}^O@srw=2|2mi*mn#kVX_j#x4dQp$Hu$ zM((sBCds*wOp%7>q<2F7^rW4h>9;VIDVw1=dC(`?v#n5bwJ^1zZ?soisg3lGb4qGI z-*YBS&PgJOwu{U3P@8yL#~Ycv@ zu?lqD%?edqvr>I62r%X;1r(S7iIbgaVF)y=b9CtS_T3^D_^NzN8JxSFbeihs=}={| zbW-xn9)T$>)2XRLgB_Z?g(mfu1Bd(w-Yx6X^PDBiE{p9PllMuVAlr_asyRQFt%RMO z$gm%2Vur%iCa1?TAMFgv;jv5%J9{u3sbe*?6Mvk$=A$el{zG=w(j@o~;rv+2CJsa% zk&vl$h+(s{?A%ji>872m74y%L6%y_j^4-S5fkRTR-&li_(727|Q%W?mws9M4P#&ng z#yXhoHI@mSw3JGFjdd~YHP*%InS=Ln@VF$UM%rtvi;1td6)wi)t-j}C+H0(f{R469 zTugh7busNV*2T2fSQpb?V_i&pjdd~YHP*$n*H{%6>L2Zcx0? zx-r>cuxB`@SfL!0!a_F13*m%Qf_GTvsxk{SX2MQOFiwb?k^}!Z3L+z=B*X{>SL@I@ z{w~GQ5MRj2fTzCL z{~9`kz2uRrN8V++GMO+#MgQQ6?4ML z8s;o~g|V2E8KIJ+?u@fCv8`+&GYc=FtaUK;ME|V`S@?3K)homxVqC7;93pPaA#?}e zH_V(W*A2wPGHHiNCuE-&LHBh0gT$CRK6W(jLvUTfF)Op2)I1;gy&7L&bx;VpASs8e z5ZZ^Wm?Ky0gID5m@CqH^UTJoH2#XWa{J)z|EX|(~r|C(W|FDE1GL(b!B4_|oz$C4& zkHK4H&fAl=TuSZ4ID+P%bLCh?j66=*&CjWpob}CI$Epz5+elosRV90-A=v*A8ex2$ zf-+fP$SJl0m58GCG$y8;?5*-biFv13ajU!!AmeV4^%7n@X?w)k*$_TES!zZG z(SBMXT2I~j8d-r`E?nVoU8#Sxe(y@0j_Vn!w;PBVq(?$CXVu}_Gtv`^4qCx35jFdW z=|ZT?xo{mkWq`J)2()>m-Gn&kRJc_{Z%&6c77>ircdrW(=PSH~t0n)m6$?xeLA@c_&YLJa&c2B#`S%g?#C>oe}`hUZMsv&D<= zd4U~GwW{1oc{;CI`^(+?M~C0uwW(ekP42HErWCOMANQ1Tzz1d-#aC+=PxOTEimm8D zZ)cr%8An^IReX|`yv7aN`6x9%!;xuXLs_$t&Cl)Z|E+unJH}P`tQy?QDrq}?{iAte zM(N|gR<)fD`U#$=S53P4ifSbR_!%_T8r-cc9h_oM+~6u zMhSj97Tt2lof_`ah&kQPhA-t49<<>f0e9Fi`c>+R>e#>Sed0&|Fwk08;rA2=8oL%> zdCyBR@{{B3)DAg-?TIU!`MllH&fz3}zHiraLdYsQ_%b_em5>hJgXmbohwU&VA>Xzw zX!R3vm>uVctfGhSFd-+|&4%9xlnqNUY~R2eUk(0=yo4oN7L+t2GVCTvQ3L00z6z!;c&VI z-_m9BfyQ-ZCr5kyv0rgIJvEJq-)Cf!LYo^ctaNr-GlT z`=EuxT;PqX4=8|~L-oG?h;#0I8DC1aL}{P|kNhLQqC_g5m^gC$@Yt~=U*&3&d*tj* z=4iB@X#tsF^s%b65vPaIM)<^*53eslE1_OQnj<~j6huXb8#`Id$-${@EWPB|)Fzo3 zq>=dM(@4w#WOol;-R5%)7)jw8YMv|<0%vl z@_pl}3t`+@NVOrfQ=Lty;^-4bg{hYlMyn{I6q8**SRxV*mC8rBm$t$WfG%;=ly+g5 zw$eYDUAmC+$&UxfVWP$EVWI)cJxr7WYh!*!ls-n(wALqG7vJ*J&A;09*8bs<_xA1H z`po(}uUb^cIyiQA&yzPtODZhBg~QL@(1B0z*zES(T1qUwG@}m{TO3LB^0&EqV_&@S z&{cg+fnr~vwqwP05AQ&9Lk=^s&Al+?Gu1M50!Gd%;= ze0`uNBUFy_9u_n<2(w+SD3|r573tK=WN%ylooDLB>(>&AiLbW{*?CLk=rg) z?*IR~o|5{@LG~gLmFZkO3>nz*#RGN9p;l=}mlDsXPZX4OTHsR-T&-1)B?aPyY36&K zf)Au+u4$LA;FDfN{o%XV6ASUm$PF(L6?(3l~<-4?l9&TqvX8h$C*zqg_6-y>o zaipLcE+pq@I#l(c15*u~N;M`$wMXu&(MmoBQpZI9S70hJfgX~Ese}v7D73C50Y$fo zUk~X@@CI=Y3mfC~#fG&z7#qgq#-yPdE+pq)I#i}$8>aC3jA*$NxVOlrQ;~BZsv+90 z`sq}|hA8p3gmf+7Nf8HW4;$3vS#dFvhu<^@UyzS8n(%6pOAmfSA&zPY3J`9FRO}xM z@od8Z+?Kit7=5=F;@Q%j-n<00*4f^XSj@el&YHQk5cTAtG)dmQ-yD;M$vLau<}*y>6ug7-3M!IPOah5ET4%hXC=U4%o=8qhWLngU1RXdpTg*8Q>O=D-BV?9 zI*i&<9!3EjULUPFPOM^3GiZ>oV?hi|N8uPkdu@>2{YgXy9Qna9Y{~f8QMlq3(77HU z@^RVfmwdDD!liP3-5g@;3Q6t{2`P$RN$tiQx*KrMm=oMemeSdMT<&D+ZMYUWP-0(c^) z`}zkXeLdQn6Dhvlw?KZZ$o0`7;~v$vFq}2+45(NeC)1yeIQ|W&+mMI>sGUwt{X_~7 zp?(@?du2dm`F$dlknAXJFj6HPZiH%vIRV6v;@g(;2t1j(g)XwKr7_+fxfqd3jd|4;kG@j#%Zk)q|F=JXaY^57G>AGjHjnPceM;yU({Z9@6$W>9vt5H+vgs< zw!Z(0{>G18)g^4HLzw2Sr*GC5gP_L>@hHs2RzytxWJwpZatHd`IqAm4Oghf1}uD=}26S$hpbDgASZC?4*+Y zj=5(IFS1EX6{C)6XwG1iYT5Bf<%6LL8_C(6QmJ0Y5|v6JO*7e1sqQixrn`n*`_>j# zoF)mH3LFM2D+$Z_bVqE6e%2a#oh8deuLlv%zde zLUlWy!koP5*U(Ej15SFDgJyE}otS@e*i6h#PHP13me!CR1lc)&0X!)a4f_}Fp=sbE zron-deQ25_z%yqCu}9V%ng(TBHahYSO_M|m*zqVlG>s1yPjIf-!fA{*ZaDxmq7$AH zoJyqz3AIrJSCYvQYkY-7IT3?7-bkz>KA|I0VX@>BA5>FJiSDs!Ey%R+DpzoH8X_Lt zFKj8d5a>{4#=W+@;>fVv5n>dcY0MlUX5hRd#2`%0XBVHx>m$U#KWG<`RKX!))RBw} zud>k~=aZSMI=UQ84nUP7#|HIP9bZPsEHl1DHv2isJsFjKkYm(QPIl7=hf&M%vV?nh z7=3<>$&`AYbA}jog-MpW3g1X=^`TlNBD&5Usa2w7_2x(|>cSyo?vYxcJ@XOKi;p8Vj91xtIjV#X#>DkaAIQ&#-nF)guQt^SM?3dHDQPG=ckD-@I zo>!tUI-mE8aqgF6U5PDk07A z&@vrni=SBvz!3L8Goa6hg2O0!AgYgtLWFY3KIBIB2~p^MRoy%6j}@E~)nd)o-n_jy zR`eC;MRizb7F_+%bGzP^Rzh!vpIEgNr}H5(>0#kG#h}Am9L5zm*M+fR=?B94bDDmF z59S+(@7S5l^z)3+5a3va{bdkizxlW`d9YUeovwqd1!X;X z95I-{ye{~|fYz+BvV>>y%(25Nc{Dy>2uJ!+h7oVEVs`^HDaRAZPtG$IC6)&GXT=JV zO0d;9d&B~kX&2TTjnjHO(N^;M9xu{hKwe;^ze3g;I)|wNwD=)i1BdZNK*QoM50e>; zM+#d>oM7U#Qg41~oW*2NW@Ok;a8yY|lM@3`otoDr6YA*=4_VlD=#49G?KJ1<qXhp1Yrre>@JGQ{gI^8LD$4#3qDB916?WsEn?`KX zt!UoAP{xq#`bE7-bQKOacl7e!gr96QlsG!OlRWyN-i+RVbWi*S8W0tw=rfS;7#{IFGw|=_9H)u_d9N6>vbE~fod1XLo<$09X zvWitHI)r$v;XJi!l=x6NIL-1@K@@d5*kMsRN41a57`77NP1Wg8dOC$Qp~C(?RfMvE zsOxh@b)UhJT82V`sPwb;$D^cJ5{kmV*cR667p+4+11u`D)~D^fp{z;$Y{;-H#LLH| zTg+q%ughjt3P0RuPo=Q&^TRw&QIy%t6q_T8GsrIIp_f>*Q|a`@JlMg)&U{Vz(y@#bFE;b+Gf*s3tu!9wn-HaShvZmJ#%(l=)?74dMSA5kC#vYe7f9G9q46om z*p;(7(IS(pQDuiimm|PYa~EgN+UawzsJqj+_@K^OLH3l4`MDpBVb#N89*=r*8h8=> z18fBwW+=?lxDi+f8W)d;VNTGRjRXg2SkBL4I7evM?l1=EYQQU3QkpAG+vCH2P>jpO zicpU8nfoIauIsOHWm9Q8O^OQD>>I^s2WLlX(W)-vRP5|^B5t^n$ooO|&*RJVikB{F zRz%Ge-t=W$C9Dc3U+vOZ=AAHPA{dLa`vx{}``Mdh~ z=*WrKF~9Y%{=REhKlSU~?;ac-8Q#Bl$4i?Z_~8YuKDw+{cUg!ot9l}aRk{D=7=gOk zE7v_Eq$#$UI|Br(KhE~EfPjAg^Pu+xOx#|ex@#DxUQQ~vbK^eKJpz_f6TCN;@ABLwlO6WdDRM zcqstlVs3(lJ3b05dnlS6&5se zd~S>Lc=MMxFBOu_0Z;eotN<#rd-|qmz~zNo%K0<`WSHYW+RCdra$ykUFnNInPng znhaZ*=IkUBr~$DfKPr%1fl*n&VtbMy4EM|sX3phkO_tl3ZkNln8c)8TjEmS9g7Dks zFi<%^8@=}r8musPpad@mX`>O3dOW8-^e`VHm_9mR6euRzM9*%b9nA|{xqc==wgJHs z$Msldij^bV3V&#Hj4_1S1!C&tI?f;-n`DAN3&WlmXB<;*8OK^Jk%kgueaz>zZx~cO zB$_T4w*Lc~TviyGW@6CgIF7~%%XnH=;$+n^>BQA*?GudKG-YPevL;Hz{mqB(>q8gl zF}%x2q!*n++ERux?0^^&WREeBg^Xlfav3MzG0MR+>Y+oK;Au%yUNun=Gb!b;W3;BE zdk>|9E+@jXgvrZGDCFfA3IDlII43=2k^IRmm!9EE9#Sp|^XXCpshZHGa;7v=Gd~B) zj-Nm!M|!}Ckc{he!x}8 zlCV<(Swdlm$7(68%>_bSo5hX*=>>Za5e6>THgsNQVK~~g3JkUfa(p<2fMb}Ago1kL zl8j*+F8tw?rt2cv1MJ~kKvXNUgKRG1y*V<#sO5edL=HQT`t^Z>d{N<0grAZ)I$%*1 zycwFD+!M0GdN0z%F=&J0DW?mkSX4zHaN)$r(z93?I@}bL$c+|7^@Or*JyPN#JI0G1 zrk`|jR0d;~>IG?Rq4I20dQk2`!sFBBqI>L=eDf$@0kx+De$0=mkL;S-DfMnDqkwW1 z(j~3gUp*gvPU`5~oZYf5k}~FUFg1~q6}hEgVDxItZ z_X@t|V(_pY)>$kdwrUFqv562@!8t1l*KPv-@o`Sx(6$xtYTF7iw^-LWACj10Jh4zr zFi@r1^W!G8GJEXJ2kxfI&<2 z?A9Ab*zk5^)oKI-8zc@!TvN~XTh@HioOvQrSrS~&Gk61>XiB=0=d3|cvC#whLGs!t z(M7Q{2iITPTIzv2F==)o-WY901+Z!uXuppamQ*5=kOVxjiF;q6R?ialoD&;?`Y^Hg z5UxBYb_LXXiM^Tds`JL)L+nk&e)pW%UZ`t{y_4`e=fpNceTmp72<0P_S7s`{TPjsg zrONk9rHal;@Bl6IsI&}Cq&AtBaq5g#aoebFSby=tbu_H(z~<%8Qy-)^HkzJt?qYf< zd5Io;&F(>m4tG=ebY90hbUdMWuYDtb%t(ybEwt-HW~*(u2zKeSN*jUYO?_H!Bb*SH znJ%*tybfm4pO)BI6;V?@8>wTv!sLtUEV+O4tFh)li#d}L(~NF7xvKOsqgGprG-dYF z4DuC~+ER2gY^-qac*o;P%U~?ZJI?8A>I+Rbr4M}OB|gaZ;T!t=Zj;aVnK8M`-szOXXZZH zlH%L0eI@dC*cf_QW4s=Uab6G`ErBa%|H{P!h}@3zlGxGJ@Qn^E+v5&w8_+n0 zG~YIyl>2#WKG5Q|ZfoWP6wJ#L%UG3)ERFZ(_$2Z+{niKr9xsI_rH-VLRgSi$g-6LF z$$@Ew6pmh-5LP#L8ygF-z4;WWjzcNo)H->98mDXYT`mP?IG=(g4@`MJ1%~!_-U5oS z>B2@kR8w%M97Q+F@*=+!bjcAodL*HRRCY30OyJR@kUYZ%hb&&qa>H(t;>20VhdDz} z>T60aPvga4f zGEFaM4VBA6>3E1@|$qLlMza!gNJUvj#==C=7SbxDNKh-s^FV zqfAD%X1L3>_b@R=7RH+@g$$((Ho6dp)h?h=V3_#)G*ShJQX<|v;Ak1XHe-K2yb|U; zKOQd|L56MK9W-WC1h)Clfz~O@35IfBiCLv|vP$4mNS*Dpg3=9h$TRF>3ESRRm|Dm~ zRfPrUWF#XAmc}vFk^=BCr+Vkmf^%t%TY9uGT`@ajhQip?kmLxZH*g+0EE5v!bJIib zGW2r2zLFHWX;`ERTu5akpO>mwvzgQZlqTD)v%6xkSA&dYjp2ubov*tCjAt8%{e5dy z8AIB}@g4g19gPfZ8%LTu`pi%nquVBkz1EZ0wlczPLN%&poA0{ZL2a9@U4L3Q+rN=> z0L7YXw(dG@y~QWJ?#jpCE{`q4$7t07IW~FtyEO_yaYc@XjntlORv8cF&32Z0K z^g3$4s$86%LCwBd!KYvjnd9jmI3G1T+DjkINnFM{p@=N!kg4s>`BXUDHM|k45QQIT zVT`!Rod^Wx&z_G?{0P4x#@{*jK!?@OzE#D5Jx^q|27Lha)BH$NZ|(^!E{V;sYH@FK zVrB!@qs6hA?ZxLt%>=BvcX5Vx+j*m`>%>o5+c_DYWvA5l3XgowjiOY#F$e=Jwj!fc zUUy4=1QmYp{Pb+qTQu)EH_&=lo}ZreynyzEdjoQzH9SeyQ>&y1EKNE`==85lK(F8X z_3_!jZdtdQp+!Lo@@Fhv{ME4x%V${Ee8s)2SXzfEq#a#_3|D(HWuF)mAJ{q;@nRy5 zHMQ&wBN#Z<2zUKuW-9ZUQlFw(ET(3#fSi+zxQ*oojG!2TmuSOpG2|;1!}O^#+r&?- zyDPLa8Eob7+Lo#jolRV87R#arYx5a#TD!&j-@|2lv^I!3?fsT8Do5$|Ilpq4)N*Kl zES!7aTwL-9=zP8^tU@+Tt07MmxwA2x7GI*`V4Q0bk4YbjrxWCr*bt77spRovakhWa z{6N@>b$6WBL>5hJl8Dw6{)nqzEdO91Te;GjTmzV;XX9u?W1TLo2|tV+oU{8TXwPgy z4)sIkEY{ejL6I@5_2U|XP8Q6_>n2-gq zDzaBg3x-9wB1+ecN3QZf5y>K3)4RL@5uir5c>fb~Dh($JVo{pzTfw6IM%4>`4eO1UNs<`~Po~B$xI7BFJHbm{`Zv0gb<03R075|%0agbT% zZ3l?E!e>o|TI&LyqO#hq<+nV=R%v#xpT^}NTADSMeYLnq>=+LQX#G^3>=O@Eh%1#BFThZdjpg0bT7UmMa5NUqSd(5e1Z?2kR= zkHzywQC8%(b}7C&w#6T^d>^5aao%6lQh)G&q)rqQU&pHS#7FFs|LezrkK_a7`-r(m z6@65sBh^^NN9tdN%0#1l+{9G#vE1hS=*-6-{XY475R-riN$_!zRm4>ips(|XkMzyV ztU61b;y8>DDXU1~BP|(!?EOd`Z?L#x*zEfV_TdEZA4)W(5lZ&N|4~8U;io>9@)7+p zoq3|@qq8SI`uHO@eu*J7Ccgi(gzA)W3pq=2Ny?1(FC`zL`0~+-Qc%`q#B-DXBNV)q z_XH%!K8wf`Wbu3M`F%TkYE({&sQyddb5C@Vt&gJ3d^~22nFx7?A?woXSC@&t{gd0a!L#}vF5jkLGITt~|K7W{ZQHs8O^Ly+UgFh|cU$_lV5P5e z;Z+;AZF3S9u`>TL2^Rx&Y~8l)=a*p6`NXzu-(ybddc;ZPBh{^>8X%Q-^R{gdmDc^g z?7az`l*OI@U(<8nCk)2`!^|+6yb$q+(Q{VblJ$$rmkK=F?oOxfi8u<|Mvvau|!Ev4`s8R7YRz#*Hr>3WE|9PK4afT& zXD8QC=%PG_wpg}1&q=&+8@q8M5_?s^(KDI3YVsVc)@pBhF3(BsZl`64d@|cf-j+qm z+B|1GwHUwPh7EfH#7|&)xhLBJ-8=ev;!ANWnaWD8!E>WT2Ass*dCQ@$qGW-cj?-AL z;&(gF1KDbjobO}ySw-x{)ari6xt>T$xyJ1P*3NnBh;65g7gP9g%x+Z=Het+|Mcr?3 zxoFqIM`^cK+BNT4TAy#np00A7&DXS4=H^w-dw^z|InML7q-faa(3G*VrFT5~{O%oF z?!FK`k?G2OHQYdDpRQyYY`(!xgY%d&13;u-{w!ju1u>MWJdg?&iidl1dy>aU%xYP8 z6Ua;(fTLI7MS&`1(gjX+W5NJ<$m7ZE3=$bR)_vlr%>Ej!WzWdblZSf@K4Dv{XQcNS zP)6{OnZ=p)4U#%WyMQuyYSJB(Sw7%VT{J*%4~clU0WOl67J%W>mQ^UWJtUKKxIQK@ z1MxCEZg@mo!8R!v^jeyWe088F(W^jLKCV}V+l6cbw8#(6@0Fphy^ zZ*OJ`(ozD_a;b~yGGO1}v7Vkt*RgJrXEb&<89+U1d>GnqUv9a5X$a-w-_K%yt z>0@{NddImPko_*5A~p2HwjEnmEC`hH1;-CRvEzk@t}G~0efbwZ@a*ob>#nYmd;lwf zdAUyVv05M#@OokG8ZhP4wS>1lo9B$|0cYKgB~#Pm`M@i%`Up(->;P+R&I5Q{2r9ch zPn~H8P}k(-O}KKq;}|Qd$FrTGt=CP-໌u}r8T@Q%fc13M&VQt$Tpsw4=%E0g( zH8P1*Ex?(_0ec@RA|U$_$5{&u%mTkZT?1T`qNWfz5a&wASq`+LEbjqmUgS7CxFbx@ z=%0BhE{pL;aq)Uu{RWqb_7bRn7LP1%p24IsexvCTi}(RT z+3k0vo7j|%{+L49t^=&+Ud`+2zta}^x0GcU)XcrL3EFMTVA7%g>*5RR>EJ zghW;VdUt`N&t^_mb`&@xyJ!$Zkc9xt#?9OqmyspVe!>%Z&hW-5($V=U#%kc9j-5N7 zS^d7rh=#v05#!uT);_;;%UyG_lyHNank{Y`GWhDkvz}OlfzIUQp{qTW;RN-6j|KlD z-AZ+X+T~++Mw`ktz^W25mzP7tEmVV#Iu0)w5t-u{ZTww^!n7R>2N;lVU?@tAijRe!T}oHv4mP$z&BUZ zq@cGfV?-){oNC3Nu@*7A*G3)Tz|eo1WOY`{_dFH&NS;JeaN23*{Cm8aP>cXRf1* zL6f4ijpq}a@5CvO#SEE(&loio^B=_eWVzOmB;LUM0QF` z1xcL9k(uXM0ncRju>irmO~Y#tOH!lewfTw)m@L_=m;G|$XaQo# zJbpx}y;8z5-e-5sOQan|V=MVlDRBjkrgqOMvosi*?PM1oX%NVx(j;)3t#s=Bn!HdN zS0cM%q9|H%6%6|4U2`FCvIwzFgPRanrQ zoIn(SS0SD9bQ?U}`Vn1yc*uU=~Wj zHa>s|SzqS2egHmAxdm{7g1g^WVM!ZAu+muLI3J zCB&kr9?8LGWChK38TJfQ+*V9kNEF%bd5CM-l3BM0z~13D<|gV*DhGG+b;^%b^;uO5YeAEA#CdqHvK`Y zW;}^O)~p4El{Lz9*$#yF);xrF=~jgIfofM&fZx`VLTy=n6=zHa%C1<;_QA#vOy;+c zf5D2Uw(ov+%~j*w-$Kfy!eX3@Ku6x5n^i^zP00EDe!C04@G{DlI3<@0tj#PXFEe^?>P0%14x{3wb^$c-I6LLFtjjM~|YmlUaZD#wBob+p+KcV0u z8TJp!Ue^R-8y%G0GbWUoQZy!%J!3*?HV?-}%Jf(#<5y~|`+sqyGys^f(zvs%tp;j~z_U!0b`++H#b&9b8id+Fc81$x8)cRT!gdfRcI(nhd$+hu5 z)wI60*h$_m*0t$q#`v=o(XsbEeB<1Sg@J`3gk| zjP7}YiqFN!babRqIZssashlFqj6>aOG|iQ2AW(n7jVsn}evX5Hqj}7^w|Z_aDEr{^ zMQ6vlI_Bi;Z6#+%8uc>Qn@-<_qWJkcE^V7Ou6WuxUSV|1rD}LJWn7j`Gl3^Zmt(|e znL!14G}9GKkZ19rOBE$EEK;ZmDHgHva61qiX`^8V9thB%oZ_)YAEuLObWgWDfNojk zqi?^KFIH#GdrC?*Vyr%}nz2Y&^vP#@`edb6qH?}=LQZb=k_|cVi@C=L<{kwceKcvT zN_ixt)c9@KfY9qekUT7T+<1g6rAkgVa8xnz^jzwSY&E`+>oFDhmB_g&R`R|_ckF)V z?)h945peR=kTLeyvRW`LKLx(p(NVB7W!M1%WRqQniDVC3@}L$>1_GS_w`RBE+B*z@ zCq3-xmtfXm@e!uCi4)4)WMJY(8Fg^x>IA@y6I9-H26RTIF^6a<#RAuE?8~hNun3NH ztvDnc6I|Kf%xs&pw(#b?0aldtP!j^E+zHZZg@G9BxRV3Tv2R_C7EE9CU3^FNepx| ztv75`4J9U1f!v~1XnF87Q69cWiMGU z94P|;MC1=?nFeIZfHHN!Do3!CBFpvua(#8kEhqm;Q!y^|&0!vI`_LKEvEVPqDEJ3zd820@J5!0We}L4N~!G`(5Tw*Nh-8h6XMNt>;j(L&dgs@xxDCQhB_*zfTF-1}61zwF7E@6lPApoVR z(qw^ca#dE($Pt$twlud8=jWDm+GQ61@Mzv%3i7I3kaIB;=QfJ1;2=#yll0J-nK=*H zoUva>9wCWs!U#<`EKPVeKP^LRC0^YNORg%QTcrA|KU;rz1o@Y!g78OY2HjX@9$CL!aeK}5YPXlvO%FmeS@#d)43!iiD zo0?z4`DiQ@;n{iZxa``8oK?(}J}M(k{8DFKR<;^g<~(eYRPpvH&I|S(E|HNSaj&zO z8KJ;&P^UT$Q&S<;kgtshF(3q1m~Qzw8??!3%vD1j&P10x%W(oJZXrf-hv0s}ax>aE z+GQ61a3=36=OPMH;uhpw%q7lF(~J~yne%vnj=ILJ=4kFAvd(dwam-Cqsm5tq^6rV* zHSgQww&ZAj^rmXyVP|zk_QV@^OE)!bx7{Soa4u#&i)#^9p{}C;x9r|3{eNy&3fa10 z=eGM=ik%MBR9xfa`_P5?Bt{gJ!Y42~3VTHSPV(KL)RT`CF|*1hnc36KQL%0&JPs}~ zrnBoPx-Ab2S=?bXUQC%XgMv#857G+7tO_y-sG$fM^md88AIDO%y0dzQdb^HD7!)rq zIU5Thti&IthMZl2VAcirSi&aBghD1GV20(8Cw`9EcrTEvj)pB3k`j?cin++(l^#)- z5o~6v1RzM*ELyX9!q%K&2 z9^s1t>w1rNNxM^d(en*=>*GhHI`AI1SPm1)H2!fRr1U}oSg;UIS>+BJ_=`!QXVI0Y|uqx!nwv-;&CQc zIZd1g-{};TDEvUN0S}4^=XHQpm1r~dyVO}JC~limi*CvSu>lW=!5f>f$GN^br}o+% zrU?r=oYkSyKvBchD`=aCojbY0DIRj@heQN>(9Co##a!_4&h2aGw>h^7Tz${Ft$Vhvy#nADUGT{E?VHBgWT+=Ha2m_M z>zqp#s{U(kno$@izj*hqvW47l52o9*WRV&S-u2}6U0aqtIo)*cw%r#gl^V`aWXLcs*&6xOrhip2UNr@>$}L7V)f=qjd`AxQtFdD#tJX($;>=k zu~wlua=m8vy_i%whe3E)RF-PM>^xMa6;8`DavC^R}rf)Bx&Gvd{6Orb5RwOH(J%v=vI%h=>lf~`j zD5z7OQ7p_K%X3(%(G|FEFZf>11*?JgJhp4+mTLp(*sYJAV&FLIPX>}xMr~+~$>tah zXuf&Qk>A*{eDj=RPK8m zUuL-MBOf`zQbBJ1NpyE%;wB92baUUkWG_y(ypk0Hw@sq)17dWc2z=FLlsT1h^A!A# z^~LKz5LEg-T65+_o5K@4B@%-O*vu76$1sXu{@=?R#IdmfQ3ZFgdJ*L@SB&*y=VzWM zwn;4LCHWfq$7JtuZgeHx5u5yo7jIS|-AwCzcurO-wmtJqYO25`{v*8vcbix!co<@& z)Kbr0*7O|Z;XVjTd7P}pk!bXr)L>+<)E!nd!mM@d85L>Wd|0wsVhNaF9~+p{bxaHn zjZvjdYdbTa=9ezeN2QJV$?*bh--DASrUG;}N`0ebrDVcHxoHLO*`(sfZO4cs;Z3IP zZ4VS0+SXK_LN}V0>as1>B_U6b$=jH`jmew+8I6r^|5L}etDM!0iaePsvz~J1GXjbO z)#SX83nk7RmAK8h2|k|0sB$)Z1f|@QW$67{wxbSwI?c9LZe36CWFB<}cHcBLujJC*&b=rg%eFfY zHWn1r-?;O6mz{~X#@SO!8N`u%pFxSzzszwaDRq&vyMURuVnvEMagB2~dGjP(fLedv zPUkA6u6A|=IDnG%v@=_(jbq~TRR0ENg;Mhc+%N+No#(QN7srhsTH&l?NBW6?6W?_6 z(kdq5<<9lIfhY5lvl=|L+~$V90gOo#e%nYto$;u9{SsGmV2RtpOGNu(M%tbxu+6 zVdojHmNNV}fewc+Rk;qRde4PmyZ7UHc8c51FwJCB946}wI1eni4@HGoIAqh)E(riHn_e@bDBfLM!o*D1LKNbBd2(MRw4$!cR`T+*}L1_ZVTqPABPT-qO zsH6%39TLx>3F8`-6`+M3WI0EXlmoFN-LJiVq+5XHAiK`pN4Yi>z(dA@1M^rM`}J6I zC}jAE>=d7%ac~4rCVTlLXPjMbi~wvRqr39dTcn7Xy=6L-6lM#%+h~Hg=hX7clMgcR zv=!+#)q%+-knA|mOtCVSsJYZhaHgb|ToGuKzgq?=Q05B)=C;g&6r(vY{JLOKe=&y1 z6uh-gNUhdnJV%q}S#V=Ki+7vvs!PTJ0RGR?vCB>*l=}V>H zO+Z?Dj;A@~V(xe{K9brd6eP_n13mF$bU*d&jU3B?TN-Mx``Bxujx;wq)A^!q%Sa_m zXwO8U$y>P3O1}6dhLt3uY?3uOAss+_EhY&)e3g|LKJtkS$SEV#Z(<~o=0`|Q^z?RQ zJv%1wbPB(o3`rXk_%VSu0x`pk0(KS{8{z$f@z@A&$NJxv5&l}|aUcy(gchsJij-9orthvVge;?dKU$il)`27(eE}XM<9WTk{?LI7oNy zPQdFkldKwb&@dbAX|kg{N1d9=O{1!MoAY>ULEg9vHUnT)v|*3)U_)-;OPB$T zl5~__wZCSYvo5IacAnzUlGFfvv&q?zjZ?AJxyehFscs!u?L3sN_=4y{W@FM|c`(g! zg3O#i_*_PQtBy5F*wdnfL^Z3_#m>`&U*|jx zIx#OnWBMd`6~l=InF)qOU8~fMIZonc=dl#~?V?GI=K*g=v5TfvsoP<{QF6@4z4WZy z2Q2$d&coF63TJ1QzXsgO8J})zV70oo(l*I^91J$ZumVi(R+`$*B*`_lovg0cpM(?k ztt@4>I(LBIOV*kGc+`0$m;R{Q=G=^9b-zBPZ9u*CknYqW(RMrI#@7VU>q5$237*~IA^UiG#U&Ya}Xj*4%6!4M=vC6w}l>tTpOkhAvQ_Pc% z@?Ywgk0N=9UXCG&l30+v0DT}h9~S5WxB=2kfE>T}{O&5?$l)$foCl`mc73ZZ_Tc+q zdLcmP3dloLD3(>HcF`QKGAc=ks8kL7Pk^>D0VfDxYgl=Kwly=zy;~H!aDbwLriO!B z9AoK?pO)ka#OI4s7Ep7)T30q`6zwrmVp#0^^sD(E#w<^%kZob)J*+8TM^`SqmAp`F zVEKwmMh=`DG7Q+ySQWB~W`LD4bg}O3bu-{BJW$(9Onu-X(p2B9Vu1C8qADho8Fi_znWC4t)3a zy`>arE3B?L*9|7x0`rcn=Tyg-lt~wjNttJ4F(zf^=RP);y~^k$W7}`pSO%D4#^lM2 z`AhwkYGmuKEw{NSQLo}`RZ0hJ_SnTtcfbRlD%%;^v&aqS@mkJ!c2fLDa;(yzDikEQ2{fR zLNJ6`Oqsk|m{6_OxJ)BP5zNG9xh#y-_4&>)pw48IOsRsIQ4N=cj=BV=N)>Et0*e8l$x>kf?J=twRWQ*|6qurb2b0q!9%wh-s)C7zAlhQT zw~)khTRdN$7=?+L&W!F4RMr>ft{# z`(}0W8@q_VV*X~I!<{P{0936^>+*Bt{TjV#w?Rt0lX)wx+!YNllf0lifPp9jMIA?j z!i698ol)=#^b!3qiryiv$K_ioXsy!M>T=ySQ{ zKni`ODKwSbGcRj}`S5_hApKTBE81KtDUCuk<`$`b(SLAMrx=BYkUrE4&%ErlQB3uqN| zDfzidU48&SPa6c51aR^}-@U1&gVAvcYWFb-pnjbj$hu@{;#E}wBbj^x()D2~m12_j z@~iOWB`XO*nS-p0j$6|{+jL^3JDL$Ns;zyk_ttY|s85*7N42P;-B){R-^}s}BJLLZ zTKQsBinqs9nH1InL*9_a@Po(f;)biKEUfnoGiX;d!D56V35aFEW$}9!q48tKyO}bj zG=kPsXQ1Mu1oje%9GLqXxVga;Ev*P9K=kuotv&EAy5o_f+*W}ASS2y}qYWMtX4`3F z!aOF-{A|WX=CP648)Sb|MrL-8tpx>RI*=Tofvy&yLHN4~L8Ohgcf^=ekOH^{$ngR9 z{)yM$|M=G3&#!;4+_Z{`g($y=t@0cAEpH(W7|z4(`a&#dpPR^BXPAu!oa1S(J%z=C znTS2M^ubFf=VzBMc+S}b0--=45KkAbl&y-vk!iTjbzx1IL-2OP9v5vm5G2J5kQay! z2Fb>t*s`Gv7Iiq2x1UXrd5P*TS#;y7hqmm%av{YmTJcO~Oe4VMiTn@krX7Ix@^apa zN*j>j%M@g|sYvw&xCZ~Rt7g}g=bD9p%Z-kF6!*=}lYD%(&2g^F0+zgE&T+xy*hk;s zJRbm?+_ynm)EaGca0;YPtss~u;x~2^Bq{!j0BdMg1hz-t}1=R zHIA@ddD4f)m11qOx-Pe9mV82i_DLB`^m&?eM=T_0I4d(A9M@OnIwRYc@-hHOT9uC2 z82bpzk6fnUIBS5mbvt)HdUcsHiPD<%VXH~E(525nKa0c9eqvlLJNV`%E&0f1oHK6b z1YMb^PF=I<1h&xvc2NZb21MC;l-+eM*0tu+Twh_-=D@UM_sR5GI$$lRA#E*fO`#84 zvuCUBmi(-B1ecUBy`*fUc^yUwf&^Kpz-0E?G@>jx)8cHzn+RYaTv+g0E@17kN*m#E zNdzVL8#kvcCHU?$SqnA}paV~;lxZ^`K5!4)i4Hx@GNRH(%@*$FP*Pb7cs%awc&S^c zQrBq0EEu#`DyfLJ>j}4tv^Xkj!*$fpMKo1jf;SrpvXvYDRkeT_m?QWMNWGTZ6CgBVVUa`+*nsu#lDG62vVp_pGoME*qR=Lb&7$!6@5gR^h zUBOiBx7Fpy7aCj7^49RBZ7fPNjCAGdq7mg9-NMPV;~H83K7H1?`gY-St!?2e^x0cr z0pd5z#qySyyH>WaGBF#w3vhIXIj)%7QXAK{7DjAOjd=mTN7JrOKa0)SYEivFuQdXwl2^dFb1~OPRC^CX^NERozf#`c@J~7 z-}tuv89u^r71AcW`56WmhMnv9GHh?-Vp`iFd(+uw2Org`02EA|L{Zv;+RcD5(2EIf zk8a*#=f>lOakz3DdJxzqMyYyUG@RT-aMty?F@E zyvBxrZREI^Jx#Sp4ZIH6Q*u+mV$jKm7!Dj;tcD~X{?D^_GGz5g`Hsw1NiibLrQB^~ zo@*}WZ39NJOOFVXpsOS6^JA6$AKkNYYriIEbFZht{K_2HfC2lJ6RbrKy1k(%$k%{ z^YIb#h5fzAv%?qRRN?`ym^5qjDibsffnI1%G2G(Zk3i>b=d^O}Hm7~D8ob4MQqAK? zHWJ<7IMeTSZbG6f?qX%O*;%>AnaXd;T5ciBSFo^rw2hmyHCFQ@6?+`#(l#}0t*xl& zea`L@Bi*_As>An3UD}mW|HPmC`&0f{<(hxj@to!Qn{mfme_%Cf%J66LSF~}{hI<~Y zZ)eKv97yqTr_uYppJQ6NBu*+opIEtOMl)ujBFLM3DU+)Vq z_W4VE{!*WxqYLuBtoP$$e5mr>ILUv8>&H<|;@AAcZS?su3^Zk`#pOmyslBRLy=L7* zvp22UylM8@l~1gCgdnL);M&l-m5)65=tK1l7g^6G7j1lK<@);jHaxOw^&=Y|U4QSz z%NrW+TX^q+`HPn~xRD#zJh_VCdGqEkS}>PT)1u4QuUUWZntN7m+VIH6i{?lsmw3** z&T-+=_NDX5aQXWBbN=%(bhCfg`L-`vI#2SYR`qQkxbmh^`OI;v-q2DMx^Kh!P4x{Q zTDgAX?2W4)S#w|gqX3#n%6Iy@A4UP_M_|9Y^r}~&E{2WHxj;b{iZc5*REN) zvHpowLa$x9e)Xd(SFfsXSharkqZ=isyH{>pHT&K*kF2_9)0z$I>(_32gur_?tfg?) znf=J>yX)t+Em^!|LHoS+#q$>~SUPv!(naqssD;cPcy!~YHTOMHzjoDqo1_eD)~}jP zW8Jf6{p$MJ?Te%g8#d2gx8dGZ_4hupe&xC~_qaiiueo>A{q;-cEp_SpSFKrn|EBtR z^B1}SnU%eN4YegtQ&kbE^uMepN76*<2Pi)w1n;TE#tmHl&#wC|*ZraEzG7TUct2j! zZ8>CuvO0p+eg0YNzVL6>-LcHN&MNEv&Lyt<0oT3Lb=SM@GuHk17p(gie{S8+aHfZU zS)bo--LKwe-LL(n>weyKUvk}juG?+hZ_Ce-^xywm>xLuNeJyU?nbs}-pmoc>X^ax{jCC)Up^5OzcNmvPN6Bq!M8~4B{-W4$f2=r2m4!N6)LNLR;*mjiIu6ju~IcJhN`W9UW_f` zzWF@cV{8NuPKd?&22N@H7I{be%OxyY6H5+g6nD|mSdJ}2cQ_J`l!ODF`o|QYD;${+ zPIQJ}mJ)PErs9u8C_`6sIN5oKLPTbUE7k09g=!1){xCYL&N*R95H3;k`L>VVFVFTc z@9L}#M?1p@_I16q_i&^$(pgU6xN!0Sug~f%3ES5X)i(!2!C)vqIMf^rHV0dpXDHn? zDVPWa>p0dMnik9o=@}EaPPlnSFxecU1fiCoZmv|ibykp41Sv(3QZ&yAQmxS3Am!k* zF}l$_L-VL0gcM1q<(Z?ytZ0qhoJIM-u&~ zeinY|MQ6>GlV_-r{HuTe`@=PQ`_VU6hT$ORvXQOpGKK!jG=1xEj{$Nj|PQ1Fk zxke>d91H4X@{@E@(@Qh8{&9s$-gKrF58o);IvbZ4{y`fqC4FuVF1>csTwK1MHU1aY zqdzr|08Ho`<2Cy2pMG-9WepYiIpve)esJU8yjE(W^hc|8;;WYiNwf+}B8`W&2@ce&Ntv^6~iAqLe;$gMc7c)M3LI*rwzx8qH*noTwc8{tG>(18y z;%B3p71oi;cm1R?odLs5bs}NwMIY??SPypdEh`&bq_SNfbvlsE$4K|6>R{`y_(zEm zR7(6VpOiRAdElnRA=gV6GzDEholqZ0`LkUgMK+(gM25amsr8>AMgPCLjY|I$Kb$Y~ zGyhMyG{Xio<0dT)aeLAuXo{Kr+N0>ef&&Pp%Sqep45TR3H4TFS-BEHq5*+2zFC)?Z zSWE|1;;sJv@v&sTu1BD!;2GqiW!)H?i0C)*3A_RBem>I@t7epKjp?@-r1+MM4AlBe zshZC(V?Lq9@{AU%1q{nIvB79xRG&T*?XQKkP*ug`+i=NP|F~EoqxAI*tGNhnK{yfV z?4kgBJ0msWtO#RiJu3QxlO;S{r;;yqHiRdt8GKpo0A+Y3L>fwQur;jrRv^l=7{m8d zkgz@=Bep(V!jrGCQ5HC5*w&qtCY&8f9N2$wLRkN}P*q6Y@}0JW7J?+$*(M=WH)s+;Qed^WvlsI zvrb0ut5(S?UT@LKFL9+)^6rsVo$Rb*u-?+9lgC1(YOYT9PNK1N@<2I_rS)eiuGV)K zsVW`&=_hV)osd@Sa3eTpA}2+}EL5j`8XOeNpw7Y|Z?dJZlU zuA|~HUtvVf@CY2xr;zAD`Z{^U!Mw?at$&yhr^v=D_w_Z#zPQ@ zSEr8DtHhyjWD0`7rQLc)SW~!`uzrz}9h@1~`#3KQ9?<(JS!6aYO?J2qmx3LbgDayZ z@IddAf^{Nycyt8G+eg6;B6Ryq!NRf5@cynB_a8g}*eE5`mTY(yQWk112xc`WLMF9=+-85TaL4 zsaiu4LXYyKNFi}4QpP3xH@aRN?!J( z89MRWW7&K)blN|)Xk7tRxcxLxp@OpJeQFjSI=A#2V1){bTlpivLIuUm`xa=Sf=0~x z8&Cosy%v;E0ZNz=6Az-6^_^OMX7EdoUOv4nyLe*gs?DGMMF}w!Jn!FSJc%;5{zg5K zp~13PfhiR|rpwd*sOM+U>aTFak+FeF*N>b5b!=K>O;@M2 z1RT{iLWFM|qp}%rqlF58UzTk!#zO-}euJI}O_*N?MW=8G&i>A_6j9;&DpaNGqqz=x zewypYRc<(973oY9HEwVT(A?%Mzt9>c0!tal-WjokX|J$8M0-&Ls7N)_N2l9l{Ag&h z->4@t)>;;%@RSM}Yb#ItL!KWQYp!s^X|x%YuD^`=%Jb7`t<6<#L@6_r%@QFCd48I$ zX`CC5n6=i(IAz)FV#7>iOlP{eCa7oFHq$+Tt<9~RZ2N6?5zMC3rTnIBH4x3>&N3gV zKU1EfXzhn9QWT@!B_nB)v2XJ0m8n=-J@30!K2rZtb&8_x@2W{r42|;!s%JgfTMkH9}skrVmVe<8CA1bPJtP^1u0l%wmq-2mNnC-d;Xm?M_`g+$?@z2ds;M}0>zhS@QQgNZ(qGH?n=e#UC~$8y z7fSdhs~mhaF+s!uZ}z{2ZL zbLcZwEFg6hq3HudYkr>nqVmwXjX@kpO>JZPZN%p7XdCJf2^VhST4j_M;518c_~6VK zv+tSyW-BfNd{;j25TS?gZ`0+s>;=t`tf*kvjL?8V+hVbNC|%U5MY_EE$$;~=VHS<#{X zzW%qgesdDc`Dzg})Ixj(EC^%;&`tr1+$Dl6831*CrRaNflv-0MUZRryQE+0vX|x7% ztV>l$Q=vEeqawq(Qi^CG7VnP@>W=I?>6@ASHK6FGnHk2pb*hU29&oP@%CJt~9>|9x z?jSwenQQ$KpjIT?^;7-*0sPDp`&!iaa7axM#SR@CnFw&q0yyfaDr{yE_ahW!7W&Q;zcQU}4_5j~RXaZ>$ z7IMkXFdhHn2unNqJ^o{Kche{-i$77JOEn-`qlLrIM5kLOGDaZ-%vAI{ssT4Vgp9QTwds0LaSP8R7+uxM8W6=@ z$gBbB{28nP>m_AFFb;%ns#PKRhI2hH1d&&vpg=hx3&CXbGEv~^7OK~Z+lbqQ+lm0R zg4Pj$WpfN?74tFZz8QIK39_VQs6eL x-F$JBf5_O?a9o1@7@mAD)&9ZRB ze2^0Hdv2vp&HSQGf|_8Sd{nxDj;96qIa8h{I$fGz2EX7S-5u0zd8&jJD}7B;e#ydA zPH7-R{FZ}fLcvf|Q-f+n$wFm$U3i zC~W9gyHaL3!-|@Bp=@Mb)68-t)PxGBB_wl35e*q^?a021#^;wDlwWc(>sX~uj;x?< z%I@Erk3x|CnpLIso?4Yy`o$y@hJ@Tn$P&iCwy!aFNWfMC=1x{4?|aSCe+YdaU0nRJ zq(pzBN+(~dXi<7M(`5KE#_z|+>G;8C+Oznjub7}mPW|&!@0&n(w@lH)KmW!@?^#el zpT9m`568owS~ZgukN(?c9sk8&zQ2Huzo11Y`u>d0*Z($?<@e{>7^p8xw(7+2GdXng zp4mG2!-;fz-VgBoWD34<2k{-L!dLYzmP9XdRdUV?aaKupkhJY3R_Q+pRI0>#zMf<) zbpw^3v9&9x^%wbJgdY0*$wr+#6_}`ogST$~a(8knRh_Da3)}Ddy_W|jYJFRy8p&I{ z>0d_1Y0brTiJHgX0zf>=AaOkT(EQmKfsQ9%y1NWT@#TZyy{|JK952@K zfv-F~lbY3RA0+L45?HQJ{p@SMv+{zOb>)G)vPlbWc<$>X^uQb30!lbTYn%VdOYkjGrxI963&NzF1qP5?6dNfwH6X zy;UkPdE*aQlm6gCbXI)w>Mxu|Npj-%=hUg;z=Dl`*OeTnN8b9{miDYh^?KQo+qZn; zi{E+W_0#?Ftt)D0L zu5*{lU;cCXE19gRrIuP+R3*M@(JC^DqZXsK`c3Pb2t<_-^O2E0Xum6s9?T|IpBf(&4F4m|3Bej5`zGlIoY&IqO`CaDvzLSrx?e^mF@AvruJ2qd!BR;=B-0y!kJTH6s zcx9~)pU217pXp?YJ(%)!iBFISlW@u>h(tK`VR*Y-e}r}exxgK%0vfzHfn|s!ts$ui z?gV$RcprJ`U^ooUFk$;@!-Ht}UOWUWVYL#G1Ob5^D31;GvQUlq5eQU+#2l0uKF-Z1 zpZJgpe7bWw{yJr!C<~#c(7V%ck&w=*xX4Hs>ca?90yxnT*!wAwg)eE3+n&h5*0) zS~W@C4M+(w5*WW}lO}1cai(>$O?rW6C?Q6cHG|R^3|dWaeJvXH)>aj2p?L+9h_;g+ zxBfcM&pwxIq_%)WWHYH5&>~(sAD^Bv9Y39Kp1KtP7NYanuhpTcN}hCm(-d5~e#T^6 zy1o%e1_}()_3iBSHkY!^+thBm-R?I5AO1dDQzEnbgibt^^ppDIIjKl+OlhB=)VJmO zBK3=DikT$ujGxqt@=~m{=Ytv4Co`z;XHY*+Q=qhhq@UE&^HZ53I>mvE z&rq*I-C?MI1kfZW!CMwJ&HtCcmes`mv7xqs89TGdccvlNfT?y9`8m^#%W8D;PfHNU zoNK(=Rf$_Qvr7V2z3J5j7o-z7ar6??rMN!U}_r> zYQ9hi=bajn{P*b)i05PYuN6Nt)>rC{o1E~oX?UinWcynH!7l^v+FqT4XBvq46N$h@#P#UIH za7)l>$XqTuh+@(~v0Rr{6pB_y`QY<+8h@t=H~tCaB4KG)(&wroa-`P}j`j;DdHT}A ziM@}Pizy423=5xV`_20f)tdN{Fnw>zYC>)4$jQ{9%a&UFwqBYYY1h|Dtq&7_Q0i^8 zLgZ}PCBho`pdreLHcfX(8dx7HC$VTwDhQ|Z!8LR~4ZojGCqmR!fSS(8%aP7bHm(U+ z01|2kyr5ZO*O5I(tZn9y;y@YNClZQE31w6lKh1+J((Ik=ZyrJfx*{N&11MBp>WtLk zo34_Fc%RvB52}&F?3H#F2^sD(q5x1s6nN&V3KSQVj!gmGQeYGXEl5I0^aetjO$eb{ zsV$UjPt*jBzX6HBhn@jLBHbh@jMjnubAbVtqLAW8nNcF@k48~h6hqS=LHYnLB!Q># z&+#C*2WHq%FE=E@4arDDUEI{BT;i9~NR5r(mWTJ1 z81)kGo*{n9P7Q4>LCMg#Ib0Fktk(HT|SRzgRjTcn+6%NE3gw;>)pX=S!m z5D&sj#kPy~t_1w>6(uak#u zZV(aKNN$q1hKQxySfOd)Te2x+kxyb-s2OWDzzkv%vc?c0QQL$7f}%J}p#3sp!e$b= zk%PFDS|<-TF=}Kz!OA{4AMw!1u8GuRBQxed7N}C49Gt@x@)_pSIA7($^lLl6j;d44 zwmT6NoqW3-rHbezx`ot#h+bjb5ab*hRO^K_=;xrGK}57ZM$uP5{fnXg3Tg`Zp30(^ zn7rw+6GTd%X?+pY*Pw1RR4vrUp}3W_Nb6x_=5eUsG1LjDd!asKC>bF>2=ygH{SZoY zA>TCAccHF;df8Clfw~;(yN3D!)YU1@15odWvbh|Cx*h7XhO-}PE!6Ltl2uc(=b#=k z)IzAghWenPRziIb3R`|^^l^0m`Dk2{Z`=AFr23Z;`%TkOSb^wIK|N=vXKBUK8035* zlRp*3)jG&t(*qmnfr+OfcMF+}&Y*+-frd=fBa%9KsG9zJfd2bDBR}K}cCgkbh)*s= zG<71jxfpqz`K21I|Ay^A9qs%4ss&REOB$Cw_q`<0C^iML)Or<)f35!>iA3whX1`dU zOa{}ufF9>KMvKV@5~#io)S(2s?oISKUnrAeeHBBNzExE9BfVnX@^|%OoVf9)V)XLA z+R^FdeDLd_o5bt88m6mw^+*2hXP%`@Q2k=k`=9*Nf8KxW7qP_9+poX&Z-2MvzJ>Wl zXdRH>_Yhj+<}0*VSSTg?v0h5*KA^}cKIkRbhgq1?oQf8hAPHg1M~ z;0#ZJD*Y+S#=I$T#N^Uv^CI2=CgGPjd6&GA*}qC^Wa&ED{h{1cDawkp-%`eK03gQH zOf1?K;0V=L$v#s}0xWD`GxQ7!BV&Ps(HIIAkSgXoMKNmxZhwdK`!yasrcrrkpVXI3lf{Y;$ZEyC=PBBvTi^&jDt7RXJ0tvR!Z?Kf= zM^7V0NI+ipy(o({MZz?=C^pm|jj|Vp#^x5&;5F!V=xj`Qlbx7{C0>*%Pw%5zFV+G< zc;CLx0vo_`o*Anv-%z4%pi$T~();LYwmsYkh)j2;FaE3* z_Av{+gxTsoe&pd!tgrT==+@x~2HBClj9q&hvCs=2=IhT9W2)6D{d<7IBs&kF*4`hM ztt~1*eE8cJjut}kRSN28g?2St@bOr}i7On7Wv6CiVIElLU0 zCam$8fid;dC>{)LwnX?jhh(#bpA1_=GGEiyKq8*R(`)7rYMCG*+8G1*bUQU^VG-XZN)Rdr zDgcBqX-lnViB;pWN+pd@s3wRl2mKTbfsded>%?Fmw(6mV_IA;%1Vhqv0w%zTgL0ePdAhobK}e9e-gzqyn+Eb`;{6d zfsYn*BTmJmZ?HQ=pkBdz)Bm9wmcKiOa&6G}K_Wx%lP1~6hEWA=*2+xvAc~g!kF#MU z0S=QJ%j%Ka7+ZvXg~@GbI=wuRh(DuGZ^LcFm7Sym^ok&fow%>!Ud_;&GlFLV43ltA zOSj?jGu88OzlD1d?$>Z-g8pB)i*dh+E4x|$jyoN<7q^Tz59i?d1p%{gzmK~T_tUta z!F>dVw~Khw0*bVPS7)Cg%uMr!easIA2fRJ?xbfvBzE>3w!IHwhv)06#7SwdoT z&_|-dazk+?f*6JjR2T{?Y_h0y{gQPR{zR0scw{I3WYl=8jrWYCtWhEO#<@>syuKP1 z^zz4R6&57q!7?Aa0efOW4^}A5JOrO$O#+lrQh=yv7Ic&XpuEw2W#%omI8qNO|67!t zR6^*%JOE7zKAPaPhvDL&^_8vVKG%;u(OZ%|a1`y`Hfsf`HkI<)-^1 zo;fN0eV!jt==5w(5rwcT3QRIp>)h}MIR0-?APzZDVzFobMFu>ULs(ja`y zghC+=EU%FU{76HS7cck|`c5kSa2joXh#FbjQ|TE}5$f+dRr@*oGCj3M`#NI{UIwc)1< zyt)AqFjZwN;O)r0X$Hgqy+m@h6eQGS8^xj}>!3S+?Iq=W){D=WM7#q%H(VDVdMGjInt@J*J-z*dUcF&I_G<){2 z3<)j=a!~JC&msqG*VvTELD0&9wW9=L+>m5$jlUPkHI|h$MDyEBvTG4q6M#UJL8wJnx> zs|nHjBrGHCZYw`cvsb=ONF?9u2!5nDk;d_8{@ro9T+>G)gItm-;>Hr;>T$w7oCT zW^p2I4NTMhuAfR49ZA~})5z~hQ}n@~r!9`bLlq~|_Q>?qjcJPh`}-0t;@eTMj5+TT z=DJH1N3AXv1K&PAI1`gUG58g$&kL}rxWE_$v(6t7(_j<>81TZd7~>P&w+OROO@5Er z{PvMwg#5yt3R1ivnL&|RQ2um?vcXMej9RJ8D#+}w$xPpPF-yds zk0Ucwjg(I7Dftia`zE1ui$K?DU zF)kKfpK-DH(FDX;ulVIrDmA9l)>oSM*DtTR0(TDLs*oQ65qnYl(N? z5*@kNPji5$AQtFH8OSl1Xq0oKQ_YbrtC^DB4@0u7kW)yYxJiZ<9TbO=`X)k+pljlw z53p|nR6MF;(Ryq|Y9TmM)W{}Qkht-pZDMCdG*6((s6FYA#;Kn^)1q_2<%kaW^%SR< z&@Yt6207%U_1k^@6V36ZLNrQe0NNV85C?iVI26@DWA>2B1XR9Vi3SRo9~GEs&0$I< zTux!JQ|0+zcw+fj@|G~9|&Iyw}j$9o%R=+P}vS6 zd@voZ`+RRH&Prh^@FFX{%t~Gq{#aZ-! zXGDxc=yXs5>&=LPx@ReJNDD(;StnJFN>`z_AyyTzf_O5r;9#^ zu?Z8G5Vj$lw&@bhl4zUQltQV5!*7r8{5p`49N~hkbt8<1@JwtHN{mFvv-T>L2<194GVM zelDNbS$pxe4(Bf^wZz(4Iy}A%%TYFDTH4TJU_{YER|6aPeYdiAGlQOn68)0duA!$P z>FF7q2x_FKxwAs4I&KX}HaF7MqCLW#m6J)r*T^5gZk}{Dp;moFXLH#Qtt|(Sus6}| zD2}*{Mb0qM-Sw!B>gaBc4F{#C5SyWQ8TLvY2Z78cm>4gLszi`qP^_Hp;e@jLTX33HUdl`u{6s;lNI%nzQpM1IZt>NL*z5nO09$J#kV9$L_XG(SAjZe%+AW&&=4}0GIqC5HK zTx5a(E=M+2Wf@Fx=Xu&JfFk>x4 zI8YKjG&G%cviS9zOnvaa2;i4@!;&LJ}IcFHf&=Pioa`&+1g=lx6YoJn_o5S!yo%OilT+6>q_3v*NM0GV2hn7c!rCg^j!!H zX32@SHkS~6a}tHilLQ@PE&jzSa{d?rA45{+uqxjy<{z@J_O}E)D*=eXze4{b^gfqH z?V|q~e}-gyJi#mpYiDz)48YLDt6zaOO*~Q6U!>EChTTfKXnxZXu=Vl z47*aq=QoPRzNEc5R1l1FW*pOATR4vFa{Q-4?z}+8OnH&AdW>h|Kr}O8j z6!rLw;dCknv2^{#v{RZoAD2Iz6rp#MLiSO;x0D9ojUSVtREjcoUA@$_3mdf_h1h0T zmLj&lQFM(uoqO?84^Rk{#V(Rlf1iJXk^YJkE zmVCP%53_H_%cR zov8DZ`WwhhDpGIFpl-;Z>e3XZQA0?ln-1z^2Gx~8{UC#SIfKfKlYu;)=g<69awI$b zdW`3%Wl&dVP+KynfAv$zp{jK4G1y=4r;@#S>2@pl5AJx$4w<*>HBBW4T@xZXsl?qb z*bbmb;p`+w!L1*g%z-@DkJUWt9~(}kb)oCWl)|$++hSBx9T9T3lfyp7LX5mGbjG_exH&%kszgQ(#K@BMpS&v{{fpJPO@rT9o~J16&r^P5g`TF;F*QD( zbf{RTr?|0EPx-M_xBg#NLOEyWaSHNF`Cs(>VqV9n@}J&)Lo`D6vQ@5~5d&^s0j`)V zR?l+%j}S-)ht#c~Q3V~7^>gT?6_96%aU24(KGqkrF;un$($O07VydwqvcZT($nzr_ zEoE+aC00n510lgS$@5pZK12jdCL3A~Ruh>jgBD;U`4ug;&Chs7LKsuaO{a1c*BA*QHkbVOERTHaHaZtBqP#DR3 z>4?Kr-bZ0D?@=H}F`G}5)_C4W8zXujZH(!Cv@xpp(Z;ymM;jx1A8m~7eY7#U_t6;N z>tTDC|g=A6p>pz{XlTITpp{5mpkLD=@4iHV2}NXL+m*_1tXE zkX4{{o5dk|-PcN-+(3j2>=IW_#MyIlEe7_`o*`a|wvU}uIRwXw2vj3oH0lcJ1~t&d zp(mBTN17k};e)d0BUeewtj{?o>8AZ0fO?T;5m&B;{*~PcXI&*NxfX;+IwO1OD0cRI zr`aTmYyLV9c#x9^i`O>F#3w?1m_84Dh|(uC=JtB*kjXI;Wm8b zVS4Ko)L<{sTPUqs3B!%hOJVubd+k9tdW!1=^ow+qY%jXU+N@$vI%?F7+WesStVT0C zUiMmTPK@#ajwYwU=axT8zoL39cIT*O}oFR%QiYYMPE%{Y=q zXJs5n6WVtijh^)#M&pc=9-7YGxBAcc>FG9pdI#v;o%C+uWlvnaL=8>6|I1j1OjyX- zxDR|Wo}>Bo1#Uf@uiI5}?!H1j50%VQ!$q2&&ihP>o`dtXQXKtfWtz@jUCyTqlQnOZ zGdR=RAFE*GY(-@g#j~=NyA{#2dWq%R zs!DfcJ!R&E3x4g-n%Ho(U#@&b)n@K8d7Jx~Fm2&7*wY+~!Is%vt;?xx&JlAj?OZHR zI9VK(^Tp;$oB0g?eB=Pbk9K@=kqXlt_qWKGilT3Db}x2@^TZN@u2xQk%K@hnF?x|B zQGH-}=DPpO-n+nAS=Iah&+NTthPg1@L2!T>7zU7w2;wbDymc{4OYLgr4Ut4tz{28$ zp42XKO0zmzRHl_?95d6>qO`o%XmT0E2ADm7fCviAeP+*I|MzFD^*np;nZZlv*Z=i9 z=Qrp)-*x$}^{m@|)^~l^_u^z%To`c%-As`R8|2^+A4YqJx4LvbwH&s?a0Y|6`c!;- z9>7GM{BWR*XI%C$3J=6<4{uy1BZ5#Y(nbRs>jSi)b14T2uf!f=A(5*B}Fe+3&-XdGiM zF0VEv!)meG^h+#*a+%}ZFg8HErFI?aFl=yKq~H>ymK$pHjk$SYSH=wQ3?xmgdk{>} z&b0e8&sx?2H!{W6tV-F2rrPzJ?yFz7Y3)XAw~gc`s1#8ZX^CTurJi+we<-tVIG0HY z%++cqQizVj)9|5}VLYJgm0*K)Y0N$cTbGg*;t;R2q9C_7Tfm$)rCa4-CMZ!LfNfGZ+g{zHO#I05`awugJn=o|Bu(@2ep=IjOOw)_31J6rbe z*C6S`;Eo? z79W_3aLZK2;Q>s*Hk}S>_W;I3+TP1RJ%E|mgX1Cd9>C7X-$XDx0KqWd!St>|Zh0Tz ze&Q2?CFa0YAD%Iyf4twIQ4>$S_$$9}9D&e>%fTC2{9QjnB|6>KugK!ErUu=?rgst} z&bZK^%ekOf>|%`I?d*`>3uEb_t?Zx=yC}U_P3$jG>`G!UM6ol7@e5R?V7@04D+-zh zPy4{dpa1%*U;Smnu8vGbUeGq^_zQ2m>rek^#_F3dn|^TD1Rp_8$0q)>aDZv)-1_Ic zZ=C<(*`q%bzP8wOG~9d5>EjZt&QFAi$oaf-y%uPclFxO`m-{g{Q3`rDEvM1HtON}0 zWW^zrUe3!+FkfXvqXKC0e5zaggIV!E#34QAB4{z=zwvh@$HFpXUgQpIT(fQ#CQ5Jv zyCb{_D%gZK&0mRWGfP3t%;2aj*Y?!iGlb=oY` zi5N?9hPDzy05<))4GwM219G-hnhPovvxyvE@k6KVp_!D{C=X@tGM&1)BZ#{Y+NmbERPPqoal4B10Dh<-p4vR6^*;g%=wZF0AX)U9?uR1g(_rCL1+X;{>>^Qt8cJ3!vtkY|MsfdUa7 z!o1^#Q=%1?bAU{vshCOJQX;ZK%NzKOTl2o649W;eGrA1JwbB%)7pwsI>gjPdIK(P_ zmrZ22Fy1c(a2tlIU^tYT6%tM2QdM&lnyL_!T`>e*ZiR+=XwT*| zigTS;!EqWZ@N%0so*=S2IL)gj#O$9_H;DkVKlFZNTOVR;KXo^oMtU;w_AI^ z5CwH=6k7m>=P-h&h&A?0>?S)FEDspzT?f#tuz5J7GhMgwwIs%NP=KMAuGwMK97B!U z8D^VlE+=+Z6uXny{3s?9GIOFBs^(^di&C^nAR_9#|Fti{Dx@q363u}!nKeu>StF>C9W*o8J`ZT%Aa zu8mn+zr;4$*v}cK!Y0NErW?(+wtmUHj%AmR|K-TrI+yd+0a*$=8hc9 zq_fYkvzpccE^IC6DlE2wgSwBG22CL}$52=pf-2)f?9k#f7ebe47mh+L-9zGJi}~R( zeMmcUl;+E*c9*7i`;bce{Gr)tQ9U`ehc$@`$g~9aKDPDj{I1RP#9GbG?j1BAl#o(1 zO&m(SPtd8{{#pa2lTap+Gf-w~14jFG)*lsAfyZ3ICLX~PAD~vF1%s>@N!cV*DewSf zCq)NZ_I1pzlxFz=)xkL91C;p!9r;gh@0NM8yaR2>3OjqZ%nqSpNRJj;27rTNPSbW6 z0U>nuV_lk<1GeXuC7?rjp$ox{$PGEY7;J>XbWn~;`VgCB_mH+omlooO(7wIa<0FBZ zi{;wp(!x5J6KmO4shM85-Y_@Ts;zpX*$KU*PUU;friq^ZI&S>@5JV&?FHMZ>%&kFU1_DM-*Pxq z2;)5n_VwaRmRlC@MwZ``^&mTji*4sWmaBwh1w8CujAMsNjx%_VWj{(*$$2arLvjL& zBjucilGx+ijs+TPKcrz4LxTMf{KqnqG9dB`LAKJ1ST@O`o?c{`rX**@Y(KI}!u&$E z*;puWl1yYb*2O_|W@A|cWV35Kv#~D93zze$ht;J_F3_FTST=B?w8~nIjbayo`iCgy ztj4m?K&3}J$<$fa#kj!6(nc7wR%4@>wHh16tku{k_EF0HCW@U-?2l2*T8)ij)@p1N zvsPoH*oSgzu~uWFyoKa_Gm2eL?5Zect;R+%Ycf9)0&yli>hP||sKqf?obArZ^9WGe-B(zA8!!*w3DfJE0 zW}i*RV09f+BYN6>WxPUm=TbQftpuWkf~j@Vaevo@Yls8#4A@jfhG4Z^ z_{k(2*CuvEj-VIXL%D)E*n;jv6PKk2Wkj`UmWYX*Ct6^-{2vGie#)0fv*b3t?ryZd`uI`+% zGU-;1q_O}jp`3M4^+f({IK1$q;a1Oe& zh@K3)b;1%thW~|8~{OxHhkD_-{j$rt^ zJ#njul1IHCe!N=Z>zi$eQz53e;kfEdiRhL*d$TK+upeP6Q|B%8_RtmRFU?A8DT}e^ zZj~RD)H|ig$;~RGPncf-_tGPEUc!neV-Gt!U5(97j+&EZ!FZl6si*PwIcYX#xiE#p z^H}@G=ubWtqvLjmnmnEmJIDk-Nijx0dRD^DH&_WbQ}BjT&Dd8-zk#uzg2Jk)X6)w*R?7fu zH6zdVh~BAncBj#r#tTq8sAl0$MB&s_GxFV@W2}!mKk)bj?JRu%t$*c4(=00qnqo&? z@snqFHK#lFZ|6KGrOBo;a{2|Syi>pbY7q`TP|GO1+)8gT6Z!LMk%QjMIq!n)Fm0Fd zNjm*y3T)=1RQ1>}QqZA1>_IL+H*^1Y&O!7TmtnK&%-1+2ZDy{&a+uU8^KsZ}HZwur z#`5&C5l_Gj-pm|bkLu;U+o)tSU#oLw0r?RQ-|GVACr6Wj5d8R*3z%=sCIO9ZIk_{P z<7~uvxAS4^*UpEnOFJL7?(7Dby{|p|l}p|?`S8KTvBCirM}J`ctu?Ao?(NJLIbeHu z{&+rb-xz~)k`lgeU%*4iGA8%}4<`#U!MkA{3;xW*69oCTJ&9C55NCGy5n09z-|Qfs z>_(9=PLAyGE3%Ba9{lIS2;j^QKXw{2K6KOVXil}b$3rW`kR4D2#~ZgOMCJS@|! ze?l|Ktap3zdy~UDrag|;(PnN!i<>)IbWMvL0xVoMVsLsSwxx^ofyQ)Y1+G2b>My^! zxv>=$zt^dx32APmu$t4YlGwp|qQ;pR`EN`J(#?%k zl5@hry)^pE`Aj=cufw_VrBQ>dO-wGJIG2^OhsiP~djyuk#;|9N)^%(_z=m@mY^{uk zR_MbX=MWnH@jhbOF(Y5Ds8%2dCSR^BRrzw|dxD`-9HDD`kiuavh^;p-(g69PdfI-( z@jG9{my#<{1_&<~Z}peh(6oNTy1&;wRsFO9!h0BF zgiUOHc;g!wCB%!s`TGP4RUt`4!3qv@a-3Su(MxVqhihlhAaN(jAo0y-kk}U(B&2}) zS?kgp3j^6L$ZoMr9l%y)jCgKjl;BFhSY?#b>#c(>e#df-S{yk?<@@@w%vBDw*R*bw z@RXn{$ij*3x++8@h<4z}U}CvGx)>tHnWfa|QRvdAkkP_(z?=QWCpM{~imJKeCgPWK zAm|dx;nh?76Bc_>en=TA-Z>T_9tH|C&Eo>=YZQbE)>HMwD!y;LwGzUegH$<8J5wCoD`Gg3UqYj0u+&5=lZkKyZmH?jok*-@{B;&*`Rl}orT5p#4&@wm#=MPU zj7LHEidg)g5L!`koj0vZYoQj!`Tw5~^6lp5Piy}NneB4z{(sl>l=?46_F{-?JC}ta z7Y=RlklGlgmRUoW%IDK30cDFz_+S_wU`3CG0Xw0U{oZ2mfs~|k7=A4bbI7uXO5qQ- zRyJLT&AZtm4~ZK0=AjiO-?0XID9(w@*~@X^(6S7vXfkn%1A}fvA^Fh^Q_ag^m~Qw~ zy0KBBJt{ZQ3i-H@*(CX2h3UjPhG360s*sL-KR2Ep+ls(Lguv?iT5deu zzaf@|FevCeu`4S+I7r=)8%44-s*WM~r(znIjDZU=eV_@fWenX|NJ?K8n)j?d(ka1y{7vkh}dgMGwr-NvAm_d)2Vo7$#Bx;GWcJB(RTG7$lEh%=<-@L0v7 zX3@Z5M}wF!6NO<2YqdeQ`x{{y;PL}EY_;oaUV@@pE1~LW zZPlbQQMi-n=0rSz6e9SxqGS>@nYo@R@|w*kZ>K&DOJ$_2?L2GUjHNDQwG~{=rKnd0 z|I-Z4NMmn$b*R@CZ%qIFtM8pMB7ew~58nJjnqw*Dj(HnTE{W0D5w=+kM?Cd;--dM2 z<6}%}*GWzfp1v17goO9~L%m`=Yclbzk+?HIpWfRdToIq~3VimiRYMp6n^YQfm0aJ* zjqd}pux^v+McEZEV(Dr3H>;-y2S#0R+aI>C>QbK#LsDvS zVZIue1dPIwCbG7wP(zvUfiTQcfzjyj2P3HyhRnWD0h&Q?4Hct@a>wZ~VE7*__F--T zA_Z%%kabvgNL(0Tu*ZerJYdnzg>&?|q1IcPv|p3wer_8xYObax4AZeJ1z8Sq{BVR% zXW(y!;V_kMp;zKk=~fit&fSM$d#|kx)p+@cZw$lqY+b1LOV8Ga`oLUzU`x(b$vyoB z4!SNPk$kzBb}{ZvYQivGtKHzc#;<@c35y&w7oHV{Gm4#ba%!mVIglT+!=;N;Le_ z-7VXY(S>9pEB9nHC6VEp`C3Mg5-rO~+cR30h$XV*#tz;&L{IQCl_4c#E<<^Tdv`eM4jh@7So7n=qHO5SOj5U|YIq6;hM zG>w#2U36qQO%u{+Zai|Grt!hz4dD}AI2+>^cQgTZ#1I}-oK`l?0$Qa8o}kIa8ebs^ zC!#RNFA}YY*O-W=iPGeg4XQ@A#K>*hNO)RUmCJFR28##t3oA+j7&>&Bb&u^eARL^? zg&1+RG3P?eg|l3Uk+5+TxA?r?x)3A&;ux`{a-4|KM=H*J>Y_nD$=uVtbTlzJK$Xj} zS@vn_W&+t|*3QsnKd#(sr|2GJ6Md9tH!0@Hz|h*F4UzLO=6n;IDgEr>LyW#cB&)BY z8|kfes#PG?b;hMuf#uaZms<1%Cu5OIEus@f!J^4H)e=H^FHW`SC|n+Pm}-ptWW(u- zGqaP9&VtNr^(^AhQ`IvatP-T-(~si5oS~f}xq0pwCbP-&lNc}KL;>D9#dW90SSf-f zl;dKn0v>!dI&11~9+J5kM^QBT++jI>qDVP!c#fYaQa&;w*G&{j?|~nl>n4iC!w>J( zOB9`d4Gy^6ZT**r=R24#Ie0V~jKWtPOb^)y6J36&&KG1D?wo01y6~~12(ZLU{xseC zhl0W=_~8`m9tsx9d9TAa@*bj)`x^e8jzW{;Cu(HSHR`&}`6h7)e^FzDj;WX5`PBAC zjS_M*{7I`Nzd1W3l^za`jVwB>#i3k*aa{--j($Wqf3`AD(7}A;upOIfX>ENiX1Xw) zJ5ot+NRmi@@^q*Wq7nRw(L1;q5d|U} z$EL?j?Mv%NDdF!^5r&bqSn1sm+9>x#`jbCn39$@?em0yS=>%7eU4IV)j*7?W20`KeZUl9*@-(W(4SY|Dq^n~(3wEWSXfjzSi% zC^;@LXVbAz2>xNtfb+BB|3&8;RxXZY zZ!BY2d>pmR9bX>7xcGRXN$tD)BZ*l-YpV6tx~J|~ctTtY!V1qLyp}ecN|7PNVh#S( z1|Yjn!v>LuESHH-=v*XVOA0WVjXLN6Ds}&t?j(%Vkv)cDOqa zHlgEJ2=UlRQ@UCjxg0V0AUlzl&I!62o15Roi(@?F_U{Cm9mh!vhg?0OHRPG4`=87C zS3D(#%{O90x*mGkY+@7YV!R%)bpL`Fy`t!ddct#?s^zqB)ifad-*O&UK~L; ziHlcFutMWid=sWHx^v~0lXW{~B2sfxrUa8F%gd)k(M1;smJ2$Yf=~tW)rl0Do=%h< z3SBP15p$QZXKVC%vc%mPTx?LMgDUQnocehoBHU&Ihj}dO$s2eA`T??n3o``f8Qe*b z4h$|94=3V5t7}r#ECv?;SuE#C4D9%cD4?6^F+IU_Plk3v9Q{Elmr09I?tHrckqg!J zuXu8)w3#9OG}6JZSV!dPQAi7yAuXI*Gwx5qvFQLNodsHS${}3mh&ouNisi5o! zU0lIG1SNw9>;i5-yJq|n=hs%eU4F3R&@rjeOP=cF7OVZ4Z=S?QM;@`!_T5u_($%;B ze(lc2_HW>I{S!xrfig*vJ;rH;lDL#m6!b80L+S*p1WgG{+n!70N-by zAB*GF$sAp9$S3%pu$ceHpX@%c7LoAe>&v&jB??(VYI9KDE|ChAKsTd|oYla9Pjiz_ zZ;fyS5gRCL?rb%tt&z)lVj{XkY9Y{#V`-dhavqulA90v>hrmvOj|7Q>d&%%|*ew}D z^{r#L(znv%{h`QE+Qv`TG!c4Dm{>T(GX@*;b#pu?M_D@&NvLC&tQ(sudmABJ{urdg z)(LHgVk5sr?!z04Z8rPler;gvhveelQ#TbZi{B|uFtOFbeJ5t@GRZ?Evk;}=_aQh~ z*qmxTXx$F9iehxww1;|WIm@SzJxfd+q~%`2cZ17AE4-pCS$dS(f;=i*wE<2I_>CE8Zk*FIglUTk9$L~lE1pz@!M-200|gNc+t z2wsk~k%+H`jAs?IAHtY^X_N#g)|E@nZrvCpFT8MlY6I04E4HD|u4T4Zxope*L!zUG zCCn`lTPM%8EaIAtZ19~B>>Jjyj%l~nu@y^Xprovi`ng*3E}f_*~w{Q2Oz(s}>=97O1^uaH92mfFTT&rl-zSELv!m z{_+BWXui%cI01!CDc$?hiAdf|DW8I%B*(4sgQ61^D;C5G0Ue=G#N)Iyk#ic$mgflR z5x~9R?qL!OmuERLFI^BEW2^`ax(9L}P9vZgx+Yau*`*7b90cb6VU%Xv3AzKEfL}mF zE7P+$4`RJ}(sWiWq%Z?tZnm^lsQwy4M`FZJOGc zsloL`ElWhLU|}6m$XRxJ#Uzc+giH=!R(cb*miCl$lCH?4uryJgL_$^L?z$vGH#1Fk zZC=6sPXlWZS$$DW`-y%djGEPub6v8NK&}}A{2UbBuONPjr(Z&+BE6^!l=N&Rp_b6R z41b~NBYrc~n4fa?K!KsD@mKSX9#d30e(v?prZEE0JX+}-e&_Kum%_s@A)TcGu>m*b zPAB4U4!_cp*kQFK(3@Ci^(LSne~sr2t6R}H4~jA=b&Go|MiG(<#&2gy1p`s4-CrMv zlxFg_RQ|*6;r9wT@KN_P;HW<4SXHZ%+w6 zojf3queLEClYM+$OiouL&?t`&YXgf+7P^}mK*C+T{b_3!e_9#ylDW7mh7$#U+m(- zJIXb8z!-Qyc@W|@we!>eLuIHK>_T zb3qS;A2Kql^B56^$UNjmChRj(#Z%G@>~G&)(r?y14D5Sy^Lgu!n2iVBOogS`9*Ul4 z245bSn+|m|bd4sy+)aFlk0q4&)vsi)8RbZCVT^S$JHUq%kV~)k_Yp|mrhO$of`_n{ z)*>Il>R?Orz5*XBBdam)BZIlFaP=ZOOYLv}>9jeJVs2@YYQ}gdxw7V&POP>c+?1|; zE$~-N(~88|kg=lPv5v=+5kOg#-#Fga%mKEAoU|f{&h9CY!adTU?qw}8ySfsn$uOlr zrW$ySWEXm*HFZzx-^`cR*X2qo2EE!C>pdMq5h1?o3I~TbD1e4dFB#C|@X)#!=z1fN zJF_0?DHzfA-Q5c)!{}V05saGo23sn(%H31rmW`H+$wF^rNV=6z1ihtU!7IWnvc~|` zMU$Y;50z8EsW7ZPw+yTMbqRI5xrfT)SP|C8FUGEp-tyR}IMDQ7jyx-N=E~_xif_BM zmB_Ed$B@ga;pgFFm~O1C;|JoS1yJSOUq$g^SZ;OvNPPAH=*BRt>+vw`6=*_5ns*8} zsyx4%7cF~je2{t(0rQd#GdY!tm&Wg=ZX^6Q`>PQFzP=wcDSZS-ryQ$G3yqSMB!_9a zDY#x+CsH?4jEe=x-s}{0Crl~8Yn@(T)`|dDsVD_vI6DPR9*FYn6bRZEVmT=y(?v#y zsjlIq;)~XWxwUAs5xv8e6$flQY zhRW2!kAU-(@N?7qaa8OrRZj3+x^#Nj6rlfD_BISjH;zSb!v&DeRV;ZMk=TL@LFqyJ zxiExabrnn9qHv{yhLvh`I!kZ=Ng2wqu&XCYP6^c&sbRSU?&prvvZl!3y^Y0}wTP^gk{Pqh4og$3F+VPJIwR zfYRpbI(&)M-r|#f`21h*FEKN*v3m59d+YF@cWlsBcHF0y|KP!=Uba7gWgIHbV*^V< zOy5iImzBua8L8<#gZUJ6OU6Cj4|_{Zr%z-Kx*->FPAH(tZpri(-Stc=lRtCHU+IinF7Hlt>>BEo*Fn4EXx_(n;;QI?qic?Ee zEX?T|7_81WDHQ&CWTgfM<&79ayQ$Z#U@2K0Q+kx@xBA5RQIU`v-E^dUu-6 z+iA(ppu<1zJv}{aAH&HGQI-?SD&lBU z>uwmvz`nFwZ#v-rc$BjZ$ zsWm2pt{hg|ng&W{lb=hz4mD_-r)0EtMeKg4>^v(CV%lQwFpS7i^O$abB@n44q`ejF zUaoswbrjor4h75LO*3ln6UBFSiqolsaW(TpZYjHc)#o`ur7jqL^$9}+c+lm8mVw+D0}(PB zQbl*QjNn8wwOAr*7%YR^%Dt}yUKl^Zy5%hv19i%Z*ss`A88``uO=0NXQCPxnbUo*< zL`*tvo(tiwzP(WQ8oI|-7lTNBhk{(9%H+rA8Oqau7Xf8v<5=Lguvgtt!lmlTZ7@21 zk0Z08H?@&>X*_5=;fV49v4XNuN1t{5@3|^XzgEoP;)s@EHR+9o3F$GmAItD!>6#xr zFDMKSM*w|6KePbTyXF=JhPf_2J0@%u^xM7;lYc3yuuDBF4KkpsC)?tJ~x<+HG4 zxqtWmmQ=d!;GTax{p;^7{%}>Ez5r|?Hw3{P1Z+gbz2gX?Gx|>6z&Y|wA=7{_T_i0m z);}A2tGB#WKEEj13g6bZ;_b&)#IHlQ`Cs?PMKv-tE8=ql$#6KRiv%Cy`dT4fb8=mv zD^qus%thde_&MB@lmuLRZK&mQ#FZ7BBj+re!Ft6&Fr0S;C9q_~Z=qW0VnxDvEjar- zH9J~bcmDm3PZd+h@+p;_%WbfHi6-_%m_uqs_92W?94^V@5a#nNY08T*c`V|aJjhy? zXU9F-v&p|Hvn>k4eePGpbYrD2mJQjTokH2Or8ttJvv_=!KmEIdzf)`|2+jaj`Y>mX z0QyD$Vkh&M%3mITn0~YA3YTYvi?hNNSz#nQBmB~= zaR03E0K&X4?|lAlA*`X$yH)=L9|i8iW*%Ej~MFTV1cMVF92e%=iI7iIc) z&73)V=5ZumxhSmE*PZ=}Zn#Y3{CP{KU%7aGRK|B>+~nd(YEMO0bHcP~s-#52 z)2>;xU}?ow3zp4WxPU%X(^{EBI_j!_$~TsG~BD=(Q>amlrd zF1%vF#Xc#wFPAN#GZe8s(Zpx|#ont$6T-AB5mE50AId zMZ%w+%02FqKI-w#pXuV4v7q@ETl^OXuhRl0{tY-_g16n^;41X)6#uyvuKl+nc5V<) zA~4tM-xM506edl5KKT%B1d{1`G!W8z8j6#m5#vdY2PTnB1jHK(g1jWeNKI+d>`@+H zFcYUZXM%d$5bO>cS<7uni^!?SzRRN5 zQG0!yH|HhO0p-i6I8F^DH^h>-#R*ak$t0Dk77{R25l?a)tS7v!z^35S!BZzR)B914uDjIhkt4}05>yr&hgnMWp@8WQ?W1!EE1w~ZC>(v!scsrTfRG3S* zWPLx|$3n2EU{F%_GxOA36RW55WX1zf>Zx=q<+lzZ7YVdF21EVApeHE4W%bHbd*gH@ z)ld`ExJM6wKpWU zY~Q(+kv3a}4%#-t^+3|v7~QyVV(a349-%IhAEx+J(y4XIB4f}P{Hd|zfWk_;FJ8vCyyu? zF=zSu41NN3_g&zhn+WzF-)T(piV6LSr+&E+gVjixw5i}mW4^*(_U>oHcf^B^yj7Gr zo5Jxr%y^dN2c0vT5U6n_Vku+rJz|?34?4exLG6!#@i8=G${;4b3?I^0-EPd+Jz^~A zycLJwA1(+|_ZxFH2I~+eVgqbZ6P~2wUmIN-G;5rK;ARldD8Lu#YsR1kU+AEKfO;EcC8 zakK&N*n?D5$9c$*gR>PiqMzhZ&t!18d7~c2I&acvZ+$L>70nLBzRW|Y9_^y4TRj2t3ex>s}D0*#ji5I z)0oQq&-^T57exg|*l+san4;pbpM0DlKGGKgcT_#K&Sg=YnP&QaeEP_OvZ{~YvBx~g zXy`>)tNVf*m>U>|3DkV>XqMdNDb^x5YRrJ&cJ;&1(?x!Hvsz~yFlO&$(B8e4mHCf_ zgftt?qb~bd?Y_?DhTmL1h%ReF3WJXKFgQEL<_9gO-TJp(ZLP1Yx#6e+;X4}U0*Id& zr1o1sF*F7d%Oq@Sfau;%DY)UD0Ph!cCF>hRPNDz-!Q^P~{*Z_TP+JgKp4!e&c5d6V zDQT%uCMVemaScTb8P<)^W=q))MFtVcQya{7QE8&-x|74()o9Yg; zMCZn7y+c!xknWCX-7Ogmsx{!`klq$=vr2mUUAepz+=%>+-X@$K;rqadXz&~iHFjHA zOGu07VC-})_3w!&@*Etsl-_t88x!@N!4Y{LVk8u{)OmKk%4*o`(5qFJM$f^3-p;2V zmT2xqqG#|BGfL*|N!PPlK<-JJXJeYJS|yGy&!kg~H3cOe6AhlB&NCP+WGzIFZw)3O zfRLpl(Tyk3`<6Eo*tfj>H$ms-zUAHb_11Fe`+93L{lER|ow@}XYK{YM6O0YoPX6KM zmi;yVR#qG|_Fwe)tDUbu^OXrI-7ou8099-*IN~wL((Ok;#hksnz;t#&dm*l!ITS#j zJ=6^4RaeY5bGf7-Qu>6Rkfs@bq8Oq;3 zC8_6G0P5O&Z*T$=FlabLF@2RUS~JIck>@up28 zRnzs@4H5Z|)*UbB6_z^1I5M$8HZ9E2Er3gnQw%=33h=uyf?<}pz9IMA=WA2g>hcGN z+;g90>1~&V-gL-2&&u55GPy?2VxMQ#>)(shF2_LkS@g#h#KSq~2U0mpC@(uzJ#|#Q z+3xx)#mz;?gp&q`CCF_{yw0Luz%YbBqu12=yJDR+2wS}v(Z?*NUw!UxM z|FUme3LfiKP^>*ccV4wHN`rkPul>u;_PsA66BY!=-m$r@V+RJwEYrI42}D%(BSbqC z2H(;q^hhrl@k_*PhC;H6S)D?v#Afqt{w|EbyIw`EhRoNyv8X*3pZSYpren*+qYH+e z88@j{uRpRBZfFi$T5akVbd|OL{P|!h|WjNd6fQXGZ8S~jN*JSaSJ%SkyX?2W4;C?^DUJmmol8+9vs>fwS z7He5=XYW%!3f0OV){U(kR-soM>rmK?LzZ%O3omlH7Dujs))41`B0ogw?HNzpAm140=CowT(C zO0XcAZrG|jcwFwl%Iyb#I9-pA(NI_ed)r7}6a>&4FiSIH8iSPH0PO&!)>^-3=k|JT z_bmn#2ZWPp7z|BnIXZ|cm^uic2FS3ktqzGKlSr~ml9EOshFC#=s+aJ>&>)oz#4ayE3;PRD{B&Hguz=?TC^a6c?WQ_hPS%m3U6|p30 z115i57L>E4S#hSv2$&IJRb7+;8Ho^)Q7##RGqp7cYN(2I20~|b|8`YEyH&eL-bmiU zw!4mAsk7j0Q+L6$MKSN=+EY(1Bg#P4H`vj1LxW_EZ3OD3NzahqxrveF{hE{nB%Ipl zNXi1WXj9IVS?LNZZ32#_LZ<*|#=HhU)4WrQKvl$&2tV$rhZWUOuQYzSR>neXcjbrt z+rHHnE|I>~*0jEggq{$UYR;s>_Czx*re0JgqJ^a1Up8t&SkEQKIg*ad<4evbi9%Sk_xU;_ zDTg6JdrgoJx%ppk80T^6emp*y)K8+{lWfD#psgkd7C>9(Q}$7uV|0^gV0!~$Ld>+y zX1_$XVnJDsD8ulenfyFhf#(E)7?CHGWeYE`L$hhN??qc92#z2drv@3Z1vY8rA__4- z2&RyWopm+O2`r3=sy;UeMv{9Ryr@V{fgPI{LwmLzgB%I0-}%bT$S4fAJ%fYWs-FGX zn1{=9B@~8fYzqH@5g7*K^9FzHerzHE1$OV6*pGSfi45pK=<}_W40FYuS;OoE6xd2F z`N`bYJOln+`Ix7Pndbdpo>ts{@@Ie5nLUM0JRzi5fm#>O^e6CL_}y8{!bv7jm9M+A z#-#5oW{F+)I!o-&yc;z)Q7Ls)U2?A zm6t;|ghB}ep%o_DI0OhZpJ<0SiyxI$wx`H~#7!kVELK@0ub`-i4wqF1rKP**+|+_Y zN-n5uevlI9OjJ|vatp39dH{{;-f#JlqS1_~FQqbZ^g6<{X)fk+vc(n-fh8tomgs`R zqJGiJw%7J8y(NalxJ4N`hG9H&UTiVj~lHXSbe`2*7PC9#;*3h-%I!Xrf+}A zh{m~<)3?85KIQ*ge=per7|>9d&zKmB6_^A><|@k;eOrk~xq@D(<4q(s?0YWbNWwjM zufiHoT{ZAo?W@6)U`2O=hOxR2)I_9C(2aS^7DH|8SuCbAJ>BgUQ6irz#wGRQ~tj+`yRkwKo) zJ94%tM+SLhugEzf9T9Rmzb&_iw$Zt=9Uht8{?EPQ<_LLYkU!rmayMa*2)$Ehu&gPx z?ckL?q&>pr^ts;9vm`xy&Eaa+I?~dx_2%b@d%PKD50MX#Yzf79bs)O4r=W*U#-2%! zlX>{YP6WY8d?b?Tts%$W)Qfe$8>@Nt+J88;aXhGpanCVEY4Kn{4y!(vY^&c|Z?clQ=&@|<*u^5FcZKXR}%D+}hm z!Pr$ATa$P%YloG;?`KQSIlg-6@mZBS@e*Mj*FWf3L&KKJ+ThXIC|0~gDD&C>i>Y-v z+g~<@6@s})7!QLn84Rp{dWod=OE zVcMZOvc*lhg6JL~{hrrYQ#(FRmviM!3QS`<2r~Bo`9brr8#lCcyz=0uivzF=bEHmM zz0}D!kFs|H3C!8^<1qDyLztlq7>mS^C64T@e~c9Ew8s%bNFjIa46NY~o7{la&t!Th zR98pF*2hSyk#20hl|6QH2r}(45;Vn-IEKLCt5g+;7?Qy`o`^l`Ng4tovZmqEguZzk z=tPl5afzZros2Oy(xAukT#nB#b~46X$3a9%b_9~lJ`s*^62@f#QoBh6qj?oVB3X4q zn?`cR{Z$A8911Y7)T^rn0V;_aE0^=>mSl3fh-cr4q4cl62CQBJ#p$i|&*}r#=Vn-H zxZdTkA|q*ITa=+oZKm3g`gKHVww!U;GW8-zCO5fHz3@0PAadh+S1U=IhM<9a7mWeg z2p8k|18XCSqjTy6im?(3SDu@j6(~Zi=vxwfO9BC~z9kX;j{3e5><~SdM3#vNc8?zx z6$EdHxe|%nvMD(e5qRx2PnLR)qeN{}L%mf9_7E!!As(Z|Y~L8#-3|nMiT5+&MQiys zW<+ZtVpPAl&K1B;AhMNXKOtpyLumiF)%9_iqVz@Zwz|P{Qj8I zDioW}wSpAqdMwDDEE^37CoD0~@Dc93#=Ic82Xl(@lQ6ezZZ39N#W@nQgM;?*KWON9{r4ZTTT?+^&}ovQ1Ng(BV-&_523shS!8`Tz zToLRcAhCl8YChxy)rUd+FhU7cWOY!n; zN%mBgapBw&l400H1`0c5&3}g#EA#3+eFkQ-5P+yXzKBx#B+8KZ|E@F$=o&@31QQ44BW_q zClXuRV11(RU zir8N!!bkTovzJfxP_v)k@$hffckH=$sd>^BLiDvpIDaiYp-F zwam1AePY4nznMqagR^4U1;8u#hk5#4g+oueFMLHMEjSv^mVJkhkJj? zqG~q4feaTLppCRDf@Epf4Um3mzD$?03qU9)q5_KK7N{|p2+I^;dx-EA?y%_l+%Qr9 zI&=D4p$|805&ECZrEiAbPVN0*anZ+P%zmo>hWS1CXNUdm-Wu-qgO(S}n$h{wzSF4! z%~QL~x5gJv{(8%s6-l3k5Hqydem27E@k6o2{Kk!E&-(dtefYW71Hb>ETNUR&-`e=p zr_MG%!Ef}<=IYr&%U5qdbx`8)D?8dp%?`|Wa9q(f@0g(Ny{or0wKv>zyxkh}&(!X@ z$L^v2IU{JU*G64m&!@odu#i1aW8%Mvz6#=EI0W2Ei31@;o{4weo^0OA`y#@t1D*ySBSza&FlwY#MYpV)Jlhb| zqC{gsc2SqmMNgrW9lk+anKrR*P>FFLeh{Qm&5f*xrDT#SMLRIG$QfKSp4Q*oUWLMUvSJHF7BQY*7Au8zviBg5~4XYO^1(S;V$&Pxn!%|q_?QlJ; zhav?X!j;itU|g}rESd^y+jLtTvv!)ypw!F!EDMJh6p*ek>Ov67*nQRIWjpFoLW7WY zY#|03+(JK(Z$VSVf)#xWr*Gj{eq!Ik>HFgR|MkV`YBQzmZqbviYT&=GYi|1M0!WK< zAaaf?&f?|lhVTeZ`t8BaD}o>*nYe~&fI0PZkB_=|#MlA-4j53&0?|v2j|BbxVb;tk z8}Z5A1`{xPX=(6}Y#vWQfzFjUf(x?frC^?U0%nP)Qfwj5?`ajkM`e!WtL~_!c8DMD zk%|H^?JeO6UNT zP*AqhtoguUi6QU#%CDeJpT`q3eMJ}$ZJ7PpTq0NSKo&(51T$Y@0;QRIS;Dj*7X&H> z@#;87js{{Yi)f`;(WxQHPQjBe8&4!6c#iugQ$&3S z+c>)<5mAJG#sYzCrM5P3Kq99eg4)_z*dmEX(u$I)9rj#g(b_GV3dAAPbyR}>uHW52 zQONX6>-f6yhE&7Wot&+t_uo}thdn9|J799K(7}Q4AQ9Ia80~~P1!12Ga-MJ<-@eUB z8-z=*Qn~ml%N5OTG8kd1<5IvT>59H5DmN|UTJs9>Bw;ZrwXHYIm^#MsC8e{Y>lIDl zh;ayP&LdkmkF+;1P`2VX!L@v5&Ng|z4H;CNOwcU%WK=kYAq(2tz-!;UR+_e*K`08^ zI4|a+(m@0s+*4iVgapsO6CKqC#!lzSTzm~(db`oF$_G>`t|h^_4YoY(tJ{ufK~C%A z0cSC0C!hJIz9PFcI<{q3O^qgDD-mp~w|Nb$9oaE+hq;DoJ0fnO_k4b=@2B9`7BkZK zQ|SH2*!NQyXMaTRe4pss75a7seU$%a?h5yExDC2^vhZ&=&$5y7h4S{qVzCj-0aqy8KP|n<6>}uco%|V!N9rKN~jqN*r^SMFFc>Eij&pLPEurDmo zZVNp33wYIAM{@W(y%A@e+rdSqboJblLGwDyParO$_7((9_aaGp`!U7C7k8M4W5F9E z8_g3ZmJK-Jw${CR#op66fPULF#i3cUN~P{KuW$@+!P*<-uE`N(7A~KYi=d7~S2} z4gEjOb4JIl- zi9bkEIr!??{9?v*ue^iK{`BxXEOdkcrgr~zGY0lM{tw2S2?Jr3dG3;Ng@fPwym=+N zUC>GQaLni0Nid}q#PUmBPWsA1)BftwxybE_FTT{?+VJ&Qu+N8-|M>ZjHnhKT*R=eg z^?{(E3N5X4WY{5WRg(be zs1SA5Z`r*S;*?7Vt_`A$jR0NYM?^+FtSEq! zw#Akk;Tql~00Nao2#VAW*S?BGs-B{#Svt0~Uh7J4b)~mv=Sm<}uB(OXMplxo*=5yd zn-8rI7SumuYr?ka)pc|n>uw6};1vQEXU~$@C8f1Ekg%MJDS|MO;AecSE zAkEl(o=#4;tDzPb9^}`@lBxRbTkL?kF);3h9IenIvs2UHrpBFOtdbgHxe|@;s81St zNq@E_5GYRVU<4^GaHOS4+~mw)K6I|p^GG|~b#C11Rs?tVtwJq7Hy(Yf&@NW3_r6uw z_br42|Nr8*@H+DczMDMRZNFwVRRpQLdh;p15CT!!$!32MX#!zd*InjzO7dg}rX;&^ z|7LS6SOP8$lf9UtUC3p~C1xYYJR$W)-28Ie!RJ1IyFp2#qw+g1w;XsL+Q%b4X|4g0 zCtRBo-$3aIi~Q+Nv`J^kqOfI8FsZ|MjX)x38h_AiI&(nD#07QOTnO6U-DUpr?xKO` zM(ABPncq+&Pm&%qNlenJxkzWMhm^z6TWq`eDAftDCsm})1?+oZupo{%=6&qF?=!FE zgCPLMJd++6VSK@K6tHvOYi{8kJjuA(uzk7;pcA)HeqgIPlJWxN|G>Ny<^R;IXFn@o ze_mi-pa!1geaGsZ+a{<6FwO$wujUFcc*4p2l4*@)wV|_+O?NR{_z|Xk2yYSq>jMzP z5!MMf%mWKIgLWKkLw`wyH=AElqVNrahq=_Sr|rnpniq@Mu1h^GAhFBflFx#ELDRMP z#v4~KVfpJ!4`V*J%RF;p(SVQnF$et&^wB{VU}sM}z#ZZX_t~jDuRWSdCgQ)$*JuJy z1gv78d%oqsUoMW*Z`Q^5@7A>*e1UC#NV}OtRRV1Di_Fs$;5j4c`n#D&m?zu(4AUY{ zg#vb)kCDUAd4hdnnD;HiQiQ4#iBgzsu^i}#h0TQENG^^rh+}5US1-hck9mfqgioZa z4qKNRgaXk-eR?tUD8(~8Y-w|)wr;9x0LAlrORRbmB0~;eUm_?j@?l}~#NBjCv=65k za;#7cMvWb=o}9H*!ty-pAEIq6GgKePJLJpb#|*q^4yMF%Xh)OjHhcCL*={Rka!xtG4O%8Jq4?K zM0Y{#0tHqRpX4>+n z?IaM?NkXzjlxLOe1=M00(fQ1_72d9wi3u^EJKRWkJXZNmc^*tRi0kcn)U>UBMc#E- zRO?%(ee1Muo%VfC!>?f9_w>L0J%w}0zR#0=|1HDp`~OzPhdGP?>N&FoL0kVXKKDj@ z!(B(R9guGxVUpm4x>%cKzFMYidRI9_>M^_WO=s$2%bpc#Drt5P3)!zGmnYj)biauM2P8H_Dr#bR;T zm>Ez3A2ZEJ6EFhcLjAov7q@jTtk@t}Bx<#FIv$ckRAidY&qZw)CpHMaQ(`&*u0o9V zUfvB${MR738?56(tPwrxYIRt*n-?GjTvc;i+ajJS)Qm&A7P)RVc{1q1O|G|D>{O41 z)rJp)MFvAydC>fTadP}rHz*K=;v=X2W|D_P4~$+-SozHFvpBfhX7-H8Vx#7iX`0b& zUcG93!O)Yx--b-O=e5H8Rzb7tD2OSTs2z4C!0@(jf)D?$S6D1Bv#30$wL|DD2EcyL z;-QB4@YRbie`Hrj^GiQG4L!#U!!>0~iAc!nfSAE7GsH*LTZUlFdBF-xh{gjX&EbHF z^@jv%gC!^noMeSX5UB&j3RlrWZsA4k#FI{(BBV&$LS878i^ybd=-aXQv<*tg74U~= z$gQx5Ws5QwA}awj9*${xyT_*<{A@e=i*UV&%@m|499Ze%OYTEL9cDX+M@Mw=!~z!Y zb(G|8p>;t#(1E&m5}K?&8B%~Mfq`hfS&|zi!X$~QkrYL`VTWs@YJ+5hrp>ch;ykhw z)hD31S=;utzADkQt||>8tmaOMO)yyGLwMTWLkv@d*3qAxwsrMJN|10!!`jFJTf{nD zRRzAU5V_P!JqS$L8SqjS*03xcG#Vm}o+UNa%1BVc?9mKbVwHIz&?XKmZxEf!ly}wd zVNBg5$>5rdP-tvr2{@ku5_Z=xco_+jER9NG*sPdM!{y(0N4^SgMc!BX)}vh*n)1H& z*tZ_t2coU-``Gt=%=$idtu&k1u_17(g0~wk44Seo{4K!=bImbG{|)X|>%isDz23h4 zmmkvgJoWR<4sZM|GJD7;+K>f!1ukRyL~J9Ozc@tfA7x$ihZJU0$SQSoYV-6KQ+Lkb z;-hbA+YlB@xx4=K==;M$mTAgv?nu?tbEaM{zN+qyO6azqeVvZ8n~8tQb|*qL2xc4e zsp6o6h6ll=v7pml_OrV?R54OP6`dLcUoc%I9`&5ASkM~X^|QfSbg@MtTSck{!S_vl ziLLjPc0)VuJ%9Sqa@S-^z+?qi1Zxo7BPx+Lyn#;-NaXO6zkv2Wcp?5TQru+ZRkHF3Va(yavI)nN+cDaO#t>`_cR4hJP`b(4=6B^9rU2*dRF3 zn2(2}0QH{M^?r)${f~R9l$hhbT2hu_ioIm&aN(A&x-%T(rmU;|(ugWWu0Q0%I+C{e zl$6={k%6VNzugi|sP6dFuO1Dr(vzm?^V(T4qGZz_Z)U|j?q0%pMHl-hLwK^4)#%u= zD+aI{5C7^52Re4FKF6;{M;W{-LK81-G5!=1XKvV=#AaJ8cX{slW>!Hli~Aa0<};sm zE0jKP&2X&vJ=>5=CeO2U z!`AsyRusXdxpkyr?P#bIr!ohXHI)%e2y-mCyuzN_`hE@3c=i1n`hE?4dqen*==(MF z{Ti%{094YmW;ahOlA!Rgw~+$X1pY9Lo;+;Y(W|`EJQ)wNrHXT;ELe0PYKTOETtlH3TPhnf+dIVd&h zb+fA?TqwDm@mvuQ*ZkL_69?yTWpb7oy!_rwXelw6}NF8^3PK2vT&G<9RPp0c}8DUx6keA|#J9cfb4Kh&fkGCX} zA|g3Rc*zdSB(I+$D5l0EyXN4{J8gA){`~ zcFWY3IT44Q2WM469ga6HGMQ4)( zv7VE$U2Hbdoe0gnI!DYyob$9a5JktfaYe90g3w{TA$Q!p8%FS!ddXVEX@V2a4H13K z8NrVtIMlXYHPekiqcXPM^*`=E4!QMV>jP1A$GGS|fuHw)o{zBZje zH@-Q>>nU)46LxKm4o+{3o3wc0&6oXU$x)>R<>$X<*0BxH5^nNyndj~Inl|&R6XC|T zdQN-Q-LQdAMq!S5wk5i8&hIsi;{1xi&Yq9C-*X%yX^v|iig(Z;WJ$zUFA7?QUG$yb z)ig94^Vta7G0sB)4~y+s>ky&+zbCg17lgQuYo77~9u~FTv)1E5WBhSrHeUD9S>;99 zMJ)3?<)u9+0^tmUJ;oN;c{VnR^Vn&#(Jfy-<;6Zg$Ii5P?2tO&#+D(JfJ4q^p{Kn3 z2iUmO`k7g0X<{`xn|&V2e}DxkP<3YzeBCq;pcV0@w#rb2E{l0i4Pf)d{p#81^R;XU zf}_&r4>OB~oF#7}yda}Hm&-YK#aca^T|9BKf^$&gWt3vW@5VZ3N!Ztzm2lF}i9@fR z{Y-1yhOgj9Lg>9P&spb`z%8}ov0Ex3?)jyDwv14+Xcfd; zWxy9-4Nk!gQDiYKMSR)pI8wvnJ7+lFSyIR;NmPggm7D+)97x+xWyIyC8feuP2_Od? z+eP$PdU&8ktEVaCa2OLg?1*Y(WgsBblxDzlSq{&A@LHVYF;p{G$Ze`sta5pAVBOmK z@Y~=CMD;|L`oP^GS&l3WD0T@KLmBc4D=<if2+glx_WkcD0xP839RZSPGOTbXSGrNV+*GvR5@r4ug9Iv&Uf* ztB)l^rnJJTdMk6B551~e1c_+yr1D55u87KH!rM~a(8bCY<(Z`v7YP~jv7m)@EAo~g zsL{8m`W98+qH5^-QvFZ(Qo+(>`|I_Ia+%B^l;tXqWy$ACx$0Yd`bKmjmTJs)Tx&(z zV-n0wr!M9r{&TY%8l>$i(>h2d5Aa=<%f5U)TP!ySPBZ3%>~7DSd)O97-_N#~&9w9~ zxh;~(Wxv~Ie!;GQ=V$y=Q`Zi^Gg{fcRYYDs++o)35#4kbJmD~j9VL~+L( zJog4|dE3nOK`_4(2NV%=lI;dbTx%NP&*lke;FC?df{occT8E+c`?GcY?397=DMKhpg9jLE9w9No8dvy4~gSKd;Q342|kG; zAia>716UchBUlp0WutsIK1zOTZf8g&+yJhmS;@{}H)dpVp&RPVuT%2w(J7M!rM?7G z4Y{1g9Fbgh#V;}28$^U!u?G7VHqLB~GbfD;H*<8CF^i$rFjfFnr1m6oc#B-wXC!f1 zOOKk4VcJId2Y)aar~v=24Ga45es5^ z@Gmq}_*cS}{3T92{oPjsRh_C)QDj8IDuZ!8tbFWNMCrv@;R+wNugyv?%?kI=3J)M0 zHlJWn=<`(n1Rn+j$b-x7qzq34ZIfc@H6GS@xY@(K9;O^Lr5=`hIMu^B9-iUhc^)qGaJh#o zJzVACY7f_VSmWVl5BGYQvM?T$dRXq^R1fEPc!r1PdAQKSYdoy+aI=SdJxnJz5 z@$d`}&+~Ahhs!-&>ES95S9`d|!x|4ad$`xbl!Nh756eBA>fsy@&+za(4;Om4+{2X~ zuJUlThig2n@o=+;dp%4!m?-tI+{39J&hhXJ56|;(p@+*oT!*UO&dN{|!Gdw)c!-XC$_i&|$t2|uo;TjKXJlyQzUJp|a7MFTh?%`Aq=XiLA zhv#{?(8J{(uJmw~hpRnY<6(`5n?2m?VamahQV+{5C;AMOCOn zl4H~b!T$}6#nEbb^e2cW~m19wt59@1UQf_@se8Ug6;k59fM#mWLO3c$J6Od3cM5cY64M zhmU*sqJt+}E^-k6RGEt}I@Q4y|KZ?Q9P>4P!wwg}QR{(z-RK$`zwvY*U+CdCJ@oIp zah;DhIe3%v-xI&dGiq=8luuvo;g1~r+GYoD{x1jbe6NFdU+Ca(#4D#AkA1^IthU+s zGbelaQ4cTjaIuH~?%}sRyvxG}J^YJ@>pa}%;XwzVjd?iO!Hw99=3jj0rybnq+jF4R z#uNEskn<}TbdrOkKIh=!Zk!T_yKzb!?%tO;+>KMB+>KMB+>KMB+>KMB+>KMB+>KMB z{Bc*`*hd|#INQN-zWzDqyZHO`+oc`v-{qli-|24N5*N6BCYG#p`O7*T{Gxx~7k&B{ zSNZhS934X?sf3Sw1ap2!NGgG9K6rNUwz)iA9TK)5)Xaf#ee6n}3PUxP|#K*S`GNgFgPOhg%&?jB>E7*1-xlF8LGO`p!RLqDw#V zryf4-;cf@#7JE3=!w-9Sm4hE#>EOkWIJi*XO}?|&EpqUdBOUy%>v#V5-R~>^$Je>^ zU%PqEf8sw~{I8#JaP18a*1C0`|B_ob`7b^0(qD4plmAlE$M-w9$$}t%(?A!0`D+fo z>efp^-nlkjkiX2qq3-upP=1$-&v5k=oPMo~e|nFDm$`8&Sope&FLd)7mwde4!6!W4+Lv8?tIvPU{VodH+O}^PIDIW~}nSF_%srckD$ACRSFSx$KLds)|*1 z9)I^cJ@3>@r@43UJ>l}t&8e(BfBwalmD4Ue<>Knf zDVH4?tK4Pf2mB(Fn^o5o*!O68fKs66GO_#s|ied!0r z$12lDEQ&4f{QPWNyy=9irhVo^m(HR1%xhxHQ&&$>@!h?=+;$>f*>cMK33T=>TY4|0 z=Ug+tn$l-6niJ-qV%u)J?nZ9HWH)k^)m2ljc(2}m{^^Y3oX;J3d2D&((o?RQR=wZ@ z3{&;|_b@{rxMW&1bZ*+H*-l&Kg=bfuc=eYmE7RwlQd*fl{ZrE`yJlT7xwx`x{HKpO zQtRQ=%Djq_N;9^oGF>q?QQ0}RvT{rXBR00OB0k29<;{u`7}G{p1%CuvD=I6-j8V8> zRC%CK0IijhjX`l+`Fh0fSE$0`rnR(3DeVT;kq zE?bNijcKtxvgPwDV-eTkUF)9&PM`M*c)Lh}%ciQ*TQsS6)MMFdLH5dA(=?66My2ArATnGU&2$Fb^YP$d0=bWmNER(+X z-G1Hg>wKTBQ)dl(-fQi>_Fn5~a^q;SE1)7GdQcI0qbq+=3qGgY_F_&~Jh_fB*Te1T zxm7Rr;jioAd+~Se)0LRh^$+Bm8b1AyiwOr`eC4DSBc|!ei(m3%PH%cfLR<7cd6ytF zUt9H+hwO~4eF@CJ{lt@fj0vA;Wo=(L_Bj^|JXY;_cnf3pGd>vgB!-ou#ZSOrA+!0FTXY`3r?NbSAa z(^u13+R$E0x9L5W9Am1X$rszE9K;wU!@j0QO=Z%PSLj&EIuaIV!B4V&o*0C0 zbpQ&zBoA}nQ-Zl~D>GxR3ndQB{d_Oxepf%qf=^ap?l*s@1arUSYb7PGw=;%kx9-ii zpJc4+^-T~3UwiY-Uq9$zjTiESr?qch?G|qPe|~+xwdTAVQEL{B5o0QXBhh?*zub`O0Sn%JOS&%zejmT`v@IPIl*= zzL)&0-~|-zYBvgV=bdcRQx;6ZWNE+F^0zI-s(tepKWk>q&pE%?tLEDLqMMcc)8*ej zou}}Y4*OJIUf!>j^t@WHWc#aokFmBVEmYIr+-L1PkIq@?^1L>vup)~|tkx&aa#m6f zf2V!(xBqtoDl445lM$~yp9*_ZURLwN|BGsix!>_sh>0&AqlT*aW(^g2{l&t(mj{)G z;zf=%|4jSl2TxKHf31YEKJe<^j6V5r5OaV1Yksh@JI|G%rO++EJ?D};hgu4ApDdZv ze?$`A>t@#midjKO6o>M#d~)tQ*2oHbY%Vt5+D(h%bgaJjbzxY=+E%$(cw+~v-iakz zWv>G=pn8|d$*vFNvBu-ak3#QUUELo#(P?G{2V73}_LdH2_Y0MWiy?&$x}CvBT9E^e zR2>#(+gFZV!d5Q3W%!1@mTj%(vi@S5t%P;}^-4N@Ma;45#L;Gw^3AlZV92+S#oAYA zvRLb?LKd}mxltw*yMov0l(rA@4fQkMT8{dCIl%nSNz${$sGsMPFSWDkdtIpCZJ(kA z0_tb~+&!30u@gP0-@qxh?vqGs?HBS2FI!~zp$F~9ZnLgDSL<@sKZ4az ztCG%RH7x%#7hl{X962KFp(PeWzNnwL3-vqNgZky&U5GNF*r*@sl&GIjWJCR`?aW#e z2-HAaUN@K4I?e>M9eQ4AP3_YwO~W z*jGJOH37fCtQA!6q7r6y2reYgiYhG-JS2btN2+EM#FP_C0a6)~S%&+{O~u86v&wEV zIVx==@a1%>?95yisPhn|hqMSozNlY`2lXrVpnhh*1!Y39Q9sm)*N>0U$5=eC8bfb= zC5t!)Lsb=Qd}Anhq{&vou3{m(cb}y{xU!%aFHUQyKF2%MWh`c+w)*u)gq)oE&}x4j z3K4XHYuiG8Pm@mu`Ab5@0OjrYYJI2a;_WMn$QXs>__8b8t(7P%(-G@Lf24X zFv!Y^t&G|=S`@0v%=ysBJbgn$51a}19c?hP>!pp@0B=5QkTJtwx$Uk?BO}8NCiG%M zDYW3>O<6gA0nhNrxzHJ4JggM!zBuGwv@Yb!%K0U|2g6e&N=8hCS(M>l_xV@nT@K9I+?x zx{=7kp|c)9^O_2lu{f>#g+uM>Du4P&^qyO*kgv1Bw-{-lCo4kbDd@=Xv7i~L+h$-^ zPUz7grAPba9<|lf1p7B0?%z?29<}Z24(;#U9U8EqNAm~zLOVM<_lH_|j~Wc<(S|)o z4(U3t^~pWTL6y5hdvu-Q9S6{(*Z>;bEbL>pz9Z?K*E)Q>M+3!jkLHDX(>t$r*m#!~ zH>zFQ9O@=o8}CyCq#*U_f&Prn4*{c2H5gJmbx%g;2S6B22m36`4Xo0i=+(g;89W`M z-hHIopw-9yCU#Bf)~y{XPG1#TuhmD4iH?obg-U^qP@-D>)r}#)UT>VxwKi>yrbSy5 zl?jXo`pqD?v1@D4-bS51oHx{^H{RH@9G$L@tOzw4r|4LY&d^7@hA=8_=vM_BG57aQ z-K|GbCaRxljAMKEJNkpGJSFUUzALoCSUl8S!ba^YHXgAVjVnUU$v&<19ctGZueGQ2 zslPl_rZa|3G)v_^#VlppgDl;6J#Rvv+K1L=7_YHOUAi*l$}no!IL%VENB8f{1nAn0 z9a>B9t5fvnVH07-Q@b-cOJ&Rrorzgmm<1fR;!}1dOCWFBjns92r5ic==H1BAH|<6R zo7#;eb7xb5vkY+vQap1$`Uyc1EKq1C|ITMTJzG{y9Md>v!`O~>{F{G~2*RpV;kxmS zQrDst{ZsrW`QrgR^$Gfq&v4^*7RxoxqCfetkJ;%ibwI zfGu0$Kq%B#$(pxe`?aI6QX9ImA0pAaXQ;21HS0oG4muSS!@loYVSg7?RPkZ3|7z2L zCa~{wvXZ@dDtnKW)pc21d#VNRKIoATH(_-yr)+N1vNsC5chX|910Y9dd7GKDBikgq z5ZGp_L+Y`nO)wEwcUo0`&vq^Qb>WW2%`C605&Tt~Egi*^v)6{gK@V%jp5wjB4ij_l z!tzB;8;QPAxX0J&s$E;TjhVKUv&I%)`$Odk8Wg{_$4dO;m7Qi&EB4vf6#i8Jeu&y` zYUn5ie_o$9^wxem0FGUSj0!}p2YzRdlgdBdw27_QjveYX1xNfp0(o)Y4m0?HX67B` z)O>;Mrs6#XtYWu=_>sSBZyhzCZ+9MTVigq9r0mUIwXAZRxdV%Y(c1Q6uv>Rlv)aC) zeSXF}4>eA9-aw&(@@%idj&@r$wEL;FyV<*qufO}&=WL$W2Vv)-KP%qo(Xu~Zx_~9{ zrNQ>!kG}i;H9%-bBfoFIbQTlyY>ZvfjcNwtqi99XcRyvT_`aCrKK;g5i1F=%ockwL z=6ilz2Q18+GINyCGdB1-n0vm1mCEir6U?r!4}24b{!1@^-%nZpq>2e&J#`c2*x)5v z(Y&5M`qm(8|9ak6L@?g=(ia7pk)1uu%Y2Dv$IFZwyzZfVIqRelZssQBkkxr|6?7P*@^G`om}KsZ&u_t3SYm+T=5Ty#_Ib!7(rh6EHT@@ z{w^`wK6R7E(y>1`em}LFzIqABx=A}a{`>Z`XO(_>{Z!i9 zSpToLEM##^;}0;6o0)0Vz|cM)P3y6PST|$-V^I0`hx%7wFt!!3HQLa4vuX2@O{NSM zE8LgKKA`#A%xZVJgu2~WF~&Aw6u-+Se%`(cRm2YHh8_dXKo~@QGc~vzaD%_XB z-se-d+0=oSmf~Os%id^@Y_Nd`W)~FWu~JVm7!3xqZ<|X z*v+jQVMwW2-8G1FE@TRJK3l=g+UodZmZxuwCi<`U+p8f?&=kaO!e#<9nB}dnSm)Se zB^d~j%4e&l`3fuB?_~wM3iq0mzo~Ly!g|WXC1R)YnNPGE@7wE;g z>q4Q!dv3MEp}YWd^@4ZxxeYH@fjpgkP(1YAQ*JeH?d9-49uO#tII4Q}>)6E0B?kg8 za>*Zc^xxM+_108s*ax0xYtJc7_AIO)F}2{;&qHac)utDf+4Yo2%%eM=^9#+d`j6db zw~3z;&^9T|!if_?f|*`aX14kV&l0n+_j{NBej~Hr{V)G=)=LeG67#-#2aR9+azlcd zUgYjVYY8Wwb(~7Oi$&I-I<-Dy!Xs0D(=*-WD3rCRlHYj{Hvp`i5JUV=!7eN|V!|sW39TN zraBH|=sVUOD@@L=K$5#@7uJrWtp~BJ0C$f|XzX?ai%BUnM;Se1)wp@^Mp*|0cv(Y& z+0s_s4h`M9rOP2RW4T&?6XsZTD|C;wGd=iLH7jYeYzly}cJmsQvALO-xs_+f%ZwUy zS}9-7`m02)Eh||?s|kGWoqk?q(lt}%iu#UDDzd#>8+->^y|tPJI<`}NQHq-t`3+lV zqu}gJG*(qR4xu)!BxY0FL1H$oxJhGSIg;O%+D)75p`H9YY~W>{y}X+`X&oObNCE(Jl`x#v zfwhQWby-uY9Cle4Wf4b3V@_-f!@S^HcbIC;3l1Z{jS8+YY1oH?!(>+r4jDrf13r!?gu|mavGYXPmWmX&?sH}KNuriYibbp~vLXI}K+b(d< zIPao&(9kGMvZ1MDI(O7;Li5I~ScBZnB4(S-jI~0_18W6(!zu%$d<`<`i8YA(qp%UH z+igX2&s8C4~q~SU}6!Xo`Qb72>IA1BHKiAGSf73 zjJcT$ar27)9bYF*|T|>vw3#B%&0+TF6GNvf0f8} z)?BtI+Xy~=#$sM%#)$dGTv6ZANkukfXw%-&E(0@LkTs3!i&EUI$Zr@jCp6ZgX{i2; zxx{RomiAX03o>qEH_e!jMabez19(}Ej(1a*+)Yt*6Fw@WSuz`K!TTxm<3-4S-9-rE zs%GUFr!T=UnQ2^tIgq}X&BCz2&uC`O5=3vGMbOL~f?ivalZg=wN|;2JP1Ca_*#?z$ zx{>8%Et|CftB@u5eam!Q+nkxhnDRo1>p8j^pyJ$1@yob0m7C34lHfK>$8}DX8!v?T zRnGM6TZkLW5c~YBTPzOSOoPM0X4?!iZ4Og5o2O0t<4pdd2f#L)IUIz+3out_+SqL4 zbTi1Y3^6Q7pO>qa9PzMp3mIh*M^&#<4duLnz>8e+nZ^aPmr=1B9BP{sW;SnLl9^sqX0}X6gnwRy zfaOb=ajr%)%OLZ{c~`xI_BKq*NolcZIdX5IvDm!nMs5*VI&a=mtQt}tST)ca)*ETc zYGl$AtC6&i!bafJFc;~jJdiHl=KY&jBm8tK?b|H2qI5nMCTrX__TCngZ$C_#%(VW< zzzXKxJ5UK*Wd1fR(BATzchm{Zn^{@6Eq}MCu|9vZWi754t*futJu!nXK$xb7!4UcYrLuz`6GhuHJmAzOsjy+CyrKS3ua^!j zaPOnM-6XRxR#Usaw6uxf4)!PS?kc4W%-Le%2&83UA6S{SCkVqDFFP&^79I-vun{&{ za8F?oi>*aLW1CG2l=>uUjg?s8Qx#tJR{LpzvC+|g-Ohw(PO$#py!(SSZ0o;{{_7s7 z+`^G}-?|rQeiZQEHvjP5-@uNh98j<|KX~_#=WW6xxG?N7pM1S=!-%W)M_uMeUiEzU zg!$z6aKdoym0nqTLwHR zzQ0z!@?Dk3PaY!k52{GZUUAN_pFNV1w6qt~`FhwfYC^Tt&RpKd<}oNx9AB zlM2_j&$(=8!2kGZv{~SX?P#;AUuZ|8zu)t^ZuEn}vu7*6@$Or92!ogC4Cc*WRHvP|W6}XgOd1k{h7I7Cm zas-zKFyW8;V6S`s`GC!v5Jz66lQBrqu}Un;LKOIfymnK;>>?qwZma<*>0+6W47I$W@~4m zXx?W`yJ9g5yYo%0#bs>V?i0{mWdK;w=kqW=4y;)KiPCCdzkKlW<$vsl?P}e< z7VFlp_QM)*@?U;<0MiK1e>rKf+#8t5G-b2dP{aSf{~%5TpnN^&o0$8tQjq%XbJ(?q zZgV)wE|hJ5NaxVprs4l%4{g^vu6i&0?6}k6{M;5#mN#BF-+PS`#aYK8NC-7e9KNLE zyzFW8z=K=hB2!UI@VFK_V<9FRsq1v37H^f-j@5S;$ zz99#GB^@9)V!+5(US#07F(=0`us#=RvjQfW$*8JOz5#ixD4}A|MVTa5*S;JB>ViY3 zNf>LWA?JonnsHh2)W>QcYTvfr=|#KY3W_H9-mVhHHUwDJzJoixtY}woS2+Z?ZQH>E zKu5Xp`&v==!F>UkvvCmcBbb@JI}i4*H?g(wQ?Uy5owmYl7I$~4u(s8@BOui8fNW`M zwRpOr=)exO@9wS@ih9bJaui_eS^?X4BP(dPG58a9x|$$C;fPSV)dDYt!glauRpaX{ zQ21l@t+;Ewa+7)*P__diG~bUsRGFNAE6x<67CQZo3hQy- zq?`y;w?gf&U5%TmyNfLCbjQ=Qr5WtaTX5KZ-G>7XxzNORxw^xmoCQ?3GMs<3GPY)u z%j)aO11t3Xnih=LXkaVMf>%&vGT+PGyvV<#A}gl>ov>yi4YpxDs=RI;r$m~-izRqG=P5e#Z&+9HhlezY2gV6)!ox0!$)y>VW zwu1*6kOdueyt&7v_LzJoz<|ZsjRh?RLE&q)K%lIzhqS0)Pg=jY%?26K5`faTZFWNG z3mbf-^z+x&K#X9pcyRphZz}#+=l>Vg`Sa;Gc>&Xy4KSFy-7YNY#>|+6W(R)366}Jr z!*wzbW5s2X75){w6$WdX$|k0@y@MYxigOD#f0}W9V}`8nuYnTQet{d^tx)&)kCOEQer6yatpdy)%E<2 zubll2)EO$9qUdou5|^NrN}1_=04cwx)JZVgQ8zN%W0}Y`y+V$*f>@AihTS-|6f@h& zx=%&43$mi;#9*Yhi&?Cgizb?oq~}$X$p)0o1gMQJ1(BBLC{#u68DL1sb6}bLP}DpJ zsd`>{krjOn4Dz-PZD+h2njTYKV}Nyl1A0|eKLLtu9^Gq)u2;b0wvJ9*9anU{a%DOW zXFf`aBZEUIMasoe8Qe7#RJHw$$bF$*s=mJw*?+iG(fBvu=oMtz&M{w=X0}jmt`#FW_xITeZ~Ug()3%HVtbd3 z>5!Gy{C7^_lv)vzcMBku92@drK}`O15YCsxO1#kIeqqK+eyG)}K2=HNSI9cg|vF z%w8<#pACz6G&g$@%4?iC7g}Gh)4&Q%g+~o>Vfn*_(~ODo%8xByk2HH%XsOXAKlppdy&X3ap8Ez31<{-5hJ=F3ec zTi|o2&B`^-0ss8D)MOb;&}4dir7EhqB@-W5S~z?5@@Z+B`N)FK7T(n9)gD8EV1#GD z;;_Vm7K7GDcR_^AoDbJfm?=j{l|#{788c) zkW90daNR!>PA%7nGG}^jDy5n`TL9dwC0zB-QfQZ>R!e5dslF#y%9y)&Ms6;pJ9{bD z`$T&cO_jdT$P(3hk2e)~$&fxDAtq)lC$&EpwAj)cXX`O7Z<&XmXc|n;ijq0NU5Op~R6J58Uo^Zm ztNJ|&3MQ1h0@E5}#Zc`rzn6SJXoH`QKpL^l1J=Z=#uzmn-YBbbT`IITluR&eTnk?%vd=>*nH%yTm9_^3Id8boWsF3h2yI5i3riPLO94&J zNW5qq9T{#9m1irc=(fd9ldYZ1DlmS8ymty?F)fI5Eye+=O;46*y%>p zq}GQ*mWRq0vPiIRMYm22-}CTuPu{B)qla5u$gT{W=ssM12QIpM;|p+MeB#(Ktr*)? zmx&Gn8r`>$UE3huy1m8%56p~_$Y(-pdoslsb7BNEg&Z01kebONW#VmcPv?C+_ELY) z>TEfTB;g$j2|>P~amF=Q)I2!N9{pLpqH(Og4Ve(Es%$3+?dTGCE_u1rd80aEVKn^?j#z=#EjSm z#TDogLi3@49OiI8QDR41^@v@VzJ$g|gQ)YDH;5s7Dvc%>T@_k64ffz69E~WJxJdpnu?$0jQi@_)(6EmN zkAy&mxtAb|2E~ooY!FohRKw{bv6qjcqP^X!y$@@mfY=YiW@6^VK^%V^42AZE z>Ij&b6VVTf^+pa1Zy2<2=|tdKaX=t&CL1>mw8~P;m;v&`Vm*`Lm7&rkyiV+g-JR3J zYg2)zbNYY)I6^LY$BKuxc)deII&Z8%ugi&m$0K+(Lt3xaFxC+23v$^P^T6C2Mm{x0 zg)t|#dvDf=3`aNV6}ToR>IkisMIDe@!#J2~4N2^pBQOx~>eh>gEW8kr9Q~m-s8MQz zUNN8oi$diDL~pGV`>dQYnzQu~M1K%N+IQlF&&49f&{}T&MFcFNPuyT|vaqQ-k=-5)u&bnE~0JBSRqNh^qinM}dSHn6`MB z7PFK}8D{Im!{+2W(U*7==xCp~)u+6LgG1tBi~1Jn7sZl7jzUQs$HmqnHc8WQuis34 zv}8&}$FW)Z=;kTZoPrxOlae!F2R>2Bsc55TXs2QMa;+hZ*)UnfDMV20D?%&M^)z98 zll2>?fn6U-Xp9kkS14bnr!ZJIsJ9wYIoRkmxeYH(G==UAtDdo z@lBy3IBQR(-cqR$XMpLkz?!VyP@b#C<<-GQ9)GZ156zOI-VEq?Ys>Lx(xu47(<=qY zz7z##aCV&5N#RF>jT`RMO3^0|K=-96xKHV%=zZOubbYk(>{ql>>|U%=k_ztnA?bzN zH`tjmQyil%3B_WdaUHobx$)HUA7=u8R;08H1Ks#(Qf1Yyeh$4O1C@VK;3-Xf(8tN?| zy;O#BbF{476i0cWq28QNNgY`nP2++qw@A-^#kvED_-W}LtX#lNf?8H?VJJ6+0P1b0 z^pstupz$Irw=k5OLIL$w`O0u@Hcx{Omd&Kx#!0y;B#;HR^U~hw36h9_(LSAxlX6Sa zd_uYpWe)uHDACc2lUpTJqAxCOWvw(rf4} zYkAbrGc=8japjhviasLs)1es=W$0tp0Y$Z`HY(J0t8|V|?bKH__%Xt7mCi#qDQH!(CDG@kwh3si*AnPf=}FuHk-6n!D4LB^jCa_O zdmFSEmXfk=Q{mgdsKB{)`qdS|5Tf`ro!jvytMM4XboOj?dONXsb*9p~5%Z3VN6s^(z-^~OqI zwvC*U;2GxCSfS=>sOt<|{zZ*s>kK0+(I#_hI-?zXc0s(#m^-BBb|f)7L-lgA#f-3Y zj<-A~9jHlSd%32gYWGQxL#dH@r!#h>1L}f+k4sx+UA?qP^0Wq3J*w>FkpO zfna!74qw~`Ro4~j<#tr4I@4p)?KMzq?tP(d71k@A3lOY*;BbdxZzaxJQg!=f2$BWo zAQW3@X95B~D0(m>dgIX z3J+`ik5+g|qQ9c>6rzt%c&Su>RpIH)p32&;jZ-K*!Bt$79*EXgIVNuC3@pD?7YJ8+ ztd25mAX@FUOwf10Mav2p^qqfuy*3al%bTF@e1X~$w@J}=N#(A=uA21GP9Y zN@zQ?w;IVQn>mCGfj%_X1YA?8Is^`xi9Kfk8(R{Q6Vx2V4uO{R2CC>>1z1(bVFR~0 zi*|R8Kpjq3WK?4FhS(uceWvO_{v_Ro06#EPV3S%JD4nd=XwwEHlwv`k+B8|G(S{9J zXgph89rn+ZV^W{-%^J{9cS3c*o1&*=UB)+R93S-u%91KdQDc0Q1~gVq_)Zz=+LDzKFAtVrMZ0#%B>F}5B;Tu6<9mQ!^B#9xY9LhEHSTUe+H_>2fwW~vLp z(nQv*Fc=wu+_2yg2R=>(**$_+rd_dFo#1n6#ymyfDR)EK+_OQ0s2w~U{6&Q zD8e3!qr=P>s20>WB6VOt1ytCO3o`7V_-_v;oBTUs0SR_ew7fG{2a1b$%$b;Kmrz6H z#EgnPA&#hQm<>#t08xt_qo;ITbshF_MM@<}9hQ?TN;Js}NPUadICy%7ep zQ+|0$svxup=rwM#c;iiHMS#c;q9OQ3O8e7Rv^DPED>Qt znZNnd2)F$i9yE9hTcmBd@Fz2W>VOQI)Pt9~r;&Vne66YdQJN z!;BX+Ll7ano7~Ui!%fwFVvAmGtypL?7I?IdrB;Noub|+lScb4}W(#KD_E5QE1|&P5 zd6O7&Et64^!rlRgVnO6KK;JHLzZs`-zR*qu%ng5$f`j6QrE)=FipJJNu}X5IU&MWz zShj=)60DoMhH(Fl7Xvu#YXahJ_QljbP6&5_{%0aX)ZYY;L2KAy~zdsIa+T zTkhO#knXJfaacd)BoB*p zF_TU!$k-6KW#^CM;u|k$q!C6wVr?pb{Y0>4vl;ne6H;Bj01|bOGdgh%WJdnD1JOQ0 zl>ie9Ru;v~WLg4aFSft)Ic+_9%3NJ)vMxn{hoSBSWwfHqvJ3&oLn{?J?C;DLGe8(Q z05!rU2@v8ME|mw&Jf2(wjvh==7=MslRcNz9h&7892NXFpOmKyi%GiK$Yol1X#RW^) z7?lUM$JuhasJ9g;I<8p4#!)I6MO-ki*eaGHEPiNZ5av|UGrTBhB@zrpsN1fgLmY!~ zdsu8lw+IM#t*J<3QFR+nI!uXN7VWSpyX&~og|uPRAP_CQ{`xCKz3kaKfd?`jKG0m$ zrzUk%@Kk9iqJBcU9EJ+z*QOK@KrZU54tAxdlsanLw=?;!2zp$(+1;Z}P(c!MIWLW0 z_~ag?z6vZ$iVUA!#ajRnlJR47UuWm-=U~8kbcZ=ZZ5mu`>OOkrf+W3ow1P}|vdl%X z)3G}~SheYXtrY((S>})o$#`C&4?7Bs`oe+dr6UwNaRS0-FVEGxpO;!Vg57iQ zI{lcX*6M%dm1;%cCot*yF+neMNKZR$a0gL)G($g@TkgM0`iwwgowDe4%5fiKG;+e_ zwU0;#CP;j2-JwKa7cKC=D6LfG{T7n<1c%|vyi0oCqe^=-m-Y&V`R)^id< zm#HE?FWnvhonzVknxUVCr=)8C^8<_P?(5PWPGdc zWVlt4@lDc;xS*RNx%J%iF@Z(JjBy^qKl6BszHq(uR*V z1YB_G(v*e!M*=7Fa*3UlWK$$~EWaX=yehv-t4tYcmTowRm=kX#yit2&%)fOZDnmBP*-SHrS>%J zQp2XIQa5Zi@zR9Io`%w2aTxW2wq64l0q`TEE}auVlFWvxKmkeSY?)G)$|hJsxKvi4vP6aj!(_uMRHn?(k3$~A z=%Fsbdo4;Ehs!G}1KtUu7&|`_Y!Jm{<(N_w*9B^^&f#nF$Rtr*AE=l@6juj)HxtE{ z+JJLvQS1rSnWq-T(c(bWgynWZ5@YY{omvuO>)SMiBt}EkPa%m*1Nf4{q{TK#VwkfE zl9E_!jbgb;izNtRdtIGP7Q_Xqf|$%^NkN?M)%Y~tsJzt1mnbHPVZrP3dDW#hEOoGy zq=;dc&KGtmV%Q0T+XOLe$?%0OiWn{oz{gfzYUgG6#u3I`UTRkb;DwYbhHY8CuuT!e z7=#nWuqVqmj$Nj_)P_+dRSY|_eONck`U1wFDoB`=m9|e_X=8COvvCRRqjfu%z{CLi zUdlQf9<-pGEPrLXr1+JoCQ4tjM8S}lTw}xUm>V1?F0qLWGC#S(mdU1;yhIGlr1iDI zfK3;Yo-B7ENQnW4(d6oyi(NWN1$~OxMQ$uZ2 zC4iW86s#^T)Ij+02z9n<+JzC^bi0g<33h@38#mSBKjEx^P*^*S1waGrN^#yt zzVybM1>pdAV__m`Z6AkJ#KaG*+6@SSe3xthA57-B=5xj}%iH zi{fZ!-N9m)Phsp|mjCk?KG@+WLNi4;iOFQ4U+P?mn@->uG*(z#j;{=0^F$MeW}P~n zc)Un?mSH}b)yc!ti<@tkXHf;FjQpQZ0R%0kAG9?VWo&?W}(9UKkf!_U`pFPtV>KC;L;qzow$a-eR$DwfpOty~VN7!&>|f z7V&pB!T$O_;LS~-2MP1nBg6+1!n(O0>9n*k`_=-2x1=NBT^zB-BQ@@=i0by2dVjNr zSvHn%CIoNun%SRP{53@z3pZMjyuXEc+FeRclwyyEiq?`+H0(iYET__2*{P39{~y=( z7{zwJKp`27?VTd1X$=$?=q0h7NlNlWSl`suhZh2Q;@ZnK1tgW@RK|A^0|vR;SK?0% ze#MI`Sv(IRs&Tu%lC07Sh?GH%7m$()P!^jjVBrR+swe@%M}y)-RqLz7%{PV3Ng=NT z1*s|J&tv~Ds++PRL3InYXcOH$8&PJ#2~y+ z3g>c^a{hcZ*cV!7%vmXh%s4P3M;_v%gT?fb4<5R;*jRMpM3FvazlG+sulxjdT(HCu z7$On;xptkLHKwv?go?D5yyR00%Q>k_MZ?#!62u=;L4{9 zNb(UdT}oCd$!H%P5cgxBZ*9cBnYj6-Mq}7Quz@Nf{4RLOTXBQK~$j5Bg#Flq#ibQiO0)f8L&6uYpQDEYU#qO#G`!z23f6l z0yFoJpvq_r;ldNgLu-+Iv3erTaM~L?^Pn~u=XD=rjv;YJC=V`D^6eya9rNf$!mq(c z364eM!hW&yKsO=*;hSyp^dth=4lgVR?yY#{Aob*A## z;bPWU{!y_KceOA(iquKRak$7Z)+cUe_|Oxq8~C1^I$vdM1{Cqi#u6u7f8F8<2ZQ4i%#}(nX@b}{h5u4HCk2;MqGEra3OYB`3Q3+s+p zC&I6P@>53Tx-1WHaO6;Dr=kZZ<93Dia2#pEiMS{}pr`GWb>SoozM`k? zRJGwG-0Dy_;kZ7Wh>9KP*8xKsF%`jeB0k?I>%>Wz&4W7-4`RQn6;rVoH)i+>;Ol@d zsCsb{nm(%6x$AjJ){K*o-Eb7>{F3yHtQ$E}J+i-QaFCb4J<^MN744WnXXrm@K4P=A z4`1BZl42m^>M;+t06M6`Lo3&i5=_@$U4E#|=zdn(S5uQ*E~@%bSwBM8;R<9T8!-7p zCG38j1W#rn1$i^3_uGQYao^d=YHH-dy-yEWL(;DsOQ+LcF^8H17hl0gy=!VFsK`WN zbo%jzQ1SCp2XrJw^MZ~{!G-tjd{DXzN(|9ExRT7J@AarB+Bh@!gic70lCi%gp(ZDj zY`pv8SG_ntAre_p=F&AGN`xQC>vL~=QCh86D7dPGZ%xdQn?htT)I2L4HW)aOqAe2< zKpy z(aYcA#$bP3x<}TXsT8?tPN2A3I-k&=Nt#57$2;~)&kv|NG)WLO2&6@MB{enSw&7P! zDO!}%$RCq5j4w9|N~?^q{AZ;jsvb=e;d_y}M()EjZu*>bS5lKEN#IJiJU18VK$#9o zkCi2rX|g=Dd>PvyeYGT^PLsH(!AJ_VA`Pah)QNbg&1UJTRHd54 zYYcHxtEZ*jq*_hIQY5X5!}+peO-0D6wO{%~QngM(LxozNm+EEZIswPk>sIMeMZKot zxPtw>v|U!PsTfH2a_K7;S;eLzxRO1N2H;9|0tRZ<@$yBVtY#-;x^eYER9C$85Uliv+Koo8iRplvV7O6S7AoVw5*(|mz*u{q)=0W{h62Lrn+I>riILg=u5Txe3>y zOJKK#mLf3S-A6)-{xsDDyhdZvBBAO}#UKIwnU-XL?lhL;BziIf>CUMbNN;*^l^YCl zf!?QwtT*Y`#1hFm6W0;o0cS)si^R5)JO@x>t}mT6fqdvoBk9XUDm=Wet1N);Uuy6j zPDNKLJX(F&6RHhVVn~ofiM*T4MbI(1G4bG)Jo{lCW2B8A6|Xus&ep>XAH1 zX(tI!5U59m0IG3qz$YsKxShoF$zuVxV=?%+W5v1v;#1J(k=}9q3N_~90(2_?dC4p$6S2Tst18e!+Kz@YC6&vQ3NwFTgQDYTHmI40J%PppvSw2m za3BhQhcIph9OT-Ju4mAvX-NaAn#?%HaLm6#)?_s7i6BLb2^9gqs>NuksQju1D-2Y@ ziC^9h5<3+Ky2~A?wJN%cCJq&!Yc1U8a4A}g<^r!4=_@#^B=r?d9~lEpqs0}zsBMB;$>mu$qf~}qk zHY$wtOjW=| zdd8x#LQ3%3V>_pUpj-R_?8G{ItqRdK!5IkP3pb(WB&0Y{%=L*1p;}_?y1(0|FkN>C zu))RFEdeN}s~*rEGT@rQOjU#4u!AF$T`vk0ag9N*Xk?+T4#DrX2OaWj0bLcsHcff0 z3^=%cpjRjsd!UkQ1|weOdtcX!@$GlomZ>0og%xdtkbu~dC1KZjx?K2^VNy$9if7IN z@wlZ3e)cfMxDJcQ4;Ay@t^x7Lp&x$&bGXQgUi~DX#H1vs9AF4rQc~s!*BoX-D}_q6aO~S|G^h_ zI1#3+di1wn36+(x=&hqqGx%K6_tja!6Y$3@!W*ryJ?EvTJg73gc%G1+_8R1uk|(4m z@yT`mvgb+Zya(nxG)CvX=jk_p3GcfgJ?TMXT#%kCLG`8QciZrIZf^%Y$a}N`>0+^u z)__YpZw+gHaV1*AT()kHE{N7}*5NB;kpn&Lo6s7CtGaZ-XxFMjw1&HU^)|#YjcyCL z&>DDa+n*kc>|I}GMr+tAH||RhhWEFvF2@IhqD3or=#)3KhNEWlegx||*w*M3&>Gv3 z{?0XiGg`wP+`p;TiPoqMZouIgjCNsj6?6_p1qK+dP{Q8`BY{L)6%;1wi{C^6_hdAL z@j6kM<%TfIzvYJDztIrYfhwGmL<3c(O5Bh)8S&R-#9uA{e`1h$|%v+3TfZRnh z@D|oin{$gE4Z!*2H#C4@;dCv&m!X+9Z&@LWPebw?Tm%XQU3*LGZ}Y| zx`nRy52-im8^y!eq0!aCSZU>Aat9fNHI&v&xSijK?Uae^9x&>S-x2DEQIr->@J0fg znF0ijjJ$U0=*#4ALjGoBM??r`G#T0{pxL>ctu666L%vVxS6ALBaz2KXH<;y zgqWvd5E|%oC_t$pbWE4Hg<0gp(nlhaI6(0>fj}6bqYx?FX(jsfP!~b7S$IHPVG?-y z6kcXSXr*l5fsYbHM4dhu_c#Ya{&WxJQ=lKftuQqza0L2s96AVxCOD+BXsd`@<(wXH zRubAK!y_K?gj30bV*41^glf{kfs42M#1;iX9z90=?m;`EWdnooDn}3(M)jq+4rGpX zU@x6J5Y{pz)(9{|rXxZ|PEL7fy&7Hw>fW+J+#}5?mPP&BpmS&Tya~ z4qj-AAPs9%m$(&^ABjRk=Zw3Dy5RgpmRU`3yw6MR2meQoP0xXup#he4ggScB%Lc?I z6+_K8Zs-ajP!Dh~dD%*FfN(TE#+jpkzfbmgV%B4#KUYDZ(B+{vLc9!-(JFST2&{#- zgq}zrxpwJAAgCGP=EKuMT`a+4!@7|uP$1hYu2WH1eplUk4=}I2M3`FfND>o4@U1WD zl<-GK#Jc55ay)R=J-2=pL-S?Wv7;^GK|4y!!NW&Sy#^;SfFri!VzEty^N?DA!x+&f zBCfPTPC>Mue3gbU^*h4YCg88$er%Wr*V-*^kiqhZf8o}9UV-I1QYqeQvT$<1G29;x zo%LW;4Ty~iD2Dpow^jj&u_*)P5fTpe4FxSo!vgOvGt$7-Z1gE2Y$2FPbd!kHf(#os znQ=w29F#81pgd5GVf{d!H&_sLiJJ=$ofp#t?lyS$i%0R@c^EFp0|?iP4vNJr+Rc5& z0wR28%veZ99R1u+Oc(;dYC>bcISeDHg?wwU(WpE-EP*%!X~?18BQ6;p`l4IkZ0Ok0g7u0Xg{;PI>SsM<)7CI|-2;OI;b+X{) z3v$=s?&T`xpmd)scX2qSM;w;2{#a zfJfjN9_DK1>X7H7=pAY0NC-O zv`PktjgJ1ou5^N-cXR>q(4a5_DT0Aah*Y! z=w%#v=TKuM_&U1=k0`-3xUjujx>ZKPCZX*d?+Nw80uAxG9D>p$P{ToPB2S=oo#6wa zeKupJejJBGPe`3IMm8sgYxZFa4HVX{UD6YTqA?LBVQZp0?#%I$)Ch^n!CWS6%Fth5 zo(p<3po-w4wj^DDZMgtMnRKxLQj@cgsO{~Cp8$-Qbbk4ubWlY>QhLy>z`%+CIU_xj z#6*lMLXGKgHvrKy(iTWso*Kna(svEHuoKQD)B)*XJBrJ}=7Ih2C?Ige^|BOzNR{FG zvd~67BKJbLoRB^tgZXgY6e=~+D36p%7xN)fLC)dE1N~+m=jlG_kP610GjC|;a#G-H zr3)5FPfm^Tjc`>26}~KOSD_f(-9sdNyQD`|81+p!*9mb4V%rN+6J#n6W}T3;gVLu| zSW?b4qn9qTn1SnX9XXv!^2&x zeB{}8#gbQ4xqe`Gb3_-JcR%i2`&N(gfR+h`e)5U(%~ zjr#*dH;7jXAOar=2!s^zijX5=1iVNQuPb@5kb*#EieU9+qSz5^i1StP={OXG!x2Pe zaiCO%F@LC?V6Y$6@v?GZ!dkG@M&1Y$;gy9cW*m#|8FcFi3SSd~(p=FRXgh6m9o`4a zB?=2O5YDP;n}GNfRfyL{N`=eN!T`)8gwPtpn?n_HkOznz-W)2z)Z1@YIIvWu7U3A3 zaU4PEjItGzi%x13l7bm> ziQ-NcnJ6>94yV9VL?%isgC~kiDlcRsl9?zn%K|O-4i4xqVY_Sn3XU{DH1aerk@EC zQ-J9sRbqN4N=(!Lro^P3d3M?#H5t>E7aA7LpFLw*h6XP)=FDHTRG$lpi5X+oxkbwft6O?~2~Q(kvxINuCkV`3{Zb`^>1h$&ti=#j z|6u}?3}v-g&*So@w}Gy37Bm&$)@OlGgJrA_?}!|XzvgOF4NS|`xN=jCJF0MBqQ5pq z9PTDR{`xte(*{15%u$LPq7`<$J7o^a!`I*-4(7sNOFd7&wiK>9@HZnOOT81On=j0` z9Dfvhh|-^DUyl78R@?Z=?91Vk%u;99Y6Kj>+XK4G@dqH#Y<2m02tV-C%a?!Z#jeE6$gXtj<;%AsXn6%j z={InwfGWC}W(RH%`Iw1rzRK-VG@r#S4s0C?@nfZ%#eKLDG=L~9XrehRCRXC7xf<7% z!a;F&Fj$V~aj`$>X5&Z@W<-Q$3ATy1;;AtR3}WusAqp=|7p=lU+^y-85m7`u;W1YT z%yx@I1jhg164}^tQIexWj|W+WcpM+Fld*FAC2o$9UXghGXi%_Y;(oeGhN+A2C5aF? zzxJ@z{b#@a%isOz8_#|IRPWY0r?YO$fs+sa>^HxE`}hByGhYpE4TMgJojh%lu7dhQ$l{QKWivZw#y zd*A);KfgUX`im2|K@!pCd|RqbQc8MC3_LRSAOpA*>8UnbRsBbtC)^H^!iBQ;@zV8y;XN+ASU=+cRxF zry|W58HFu^63sEea1CSi%_uWR!e4}S0`{fruyn(?eKSJs$bU9rVV~iS=Xr5`o}LgD z)@(O|vB;vrndOdSt*VF$3*P8%3l|lR40oKO?{HCJ!V63Rim0&Z+;Lbh6j33#@Z}x^ za#2JD-Q`h4g)<>4@P)n`MFqZ@CyR=mvZ#oCS#YYdLRy=U6$a@(g8{O_@Um25P-KMx z^F3@hAswZ855wTNv9QKWae8U@6*iPgFFRyJ6zV-UzX1AOa@z-K!;{!;njOLhYEH2NXb{EFW!Vs zgVqZ#r$CIz*w}ng`lK!qr)5Hd8dziy*1QGA9HZ?{NjjR0=Q4>dLqCfBF&f;~@j2<` zJ~CQh4>X~|v^fHqyj_NEc0wo^v}tKtoHr;!VSZZLd_^c^CWOM`sf2={3WWk?{ZO4) zKLlJ!nGh(GWkMbHAQNOlaiEA~f^m{eh#0V`qdkv+m~bf~p)7!VscJ{KZ^ zuizmP_+Ef64W@{Mia-V3El@6%Xblhs%NEYg)@d`Q&EyMXgMrqvbEaoyXfp&Z48{yg z^~TzOpQ1|g8yVpx;K;~Hi>4c8NstzqQy0ixgyX5{^A>BD{zYCXE355!^R#%|k!0e0cLV~S^c#{% zo$9P05O5{Je<{}vl|o$|9}(88z>Oc zh-NlF=_HC92y}Yd8bAh_xSzch>tOP_=gzYl><+k_y@|l&Q#_R`zwEdMSAGqa_S|&^ zF0mtX6Le73|cEW!^1|(WL=>POChWn?m?ZSWWThWSCTIZ~5tQghIST7=U>U0R#t2K4a`A;KN8n=2jlR!`mIg&;R!8FW@u-=O1)paq9EWed9;J zd*e&^c52LQyJa-;$BVa?n%E!A51)SE@lSst<-nwM%a->0adY6k*Y8`OU$bHNZKof7 z>03W}^NmNlo%31vwO3vp_P{Tr?C7iWak)SY%wge?OT#aD7P1d<3iHPAe)6rC9zA{Q zZta$6`~Clf`v*ULcn4${4&d;y6CB{3_?x%2qp>&YrZX)*=TTc>XJf8CPydh6->l6B z1P7?t)Hql;|J$Q)wIe1Coqe!k7d{vJ>gYTBv)KQ+fpepuH@P1EFAf}9w#km-g`I6}n_!!THJ9wK^{Y3wb?@J`)-R8mV5E0zt&>KLskE@7 zeocz`x45XNWEE~$yw|zXXLb9^YMa(>ZtvN@du=KF(ZZJ6e7zB)2Ik@UbO{4j4a0h& z%4@`^A)E64p7zaaSJakii=rj`)<(}7+;r6FqcHSi)Hnm%4#IzESKf38+?bCBjir3U zzTiIWwIP9x@|dx14<0B%5Jv=8=R?NS8a#+E6aAkXGUQ4*(FK40|N4-j+lP}9`TuUn zU_~((vPQlVInJ*{(vV40hDzco51GWPijJ}673^tEFSPFn!j%1-EFIMtLexWSKH*z^2ir#nSc3QImViOl_KWS?Z|CotCD-H`@}U z#)vOe-jc`0y5+yezE(;P?2G_xtil;{6s?@a^axUMtN!p>bJC6Xf10J?g|zVAx| z1%NvN5a3P_#6}QH5gSnym!c?%k}O%fZOOKFN}@!`k}R?m(=&dFo!Cjw}_VMouXxWtDiCE|hLs08Mw~eEi1}~K>;|fk;E3>2 zV&U7O3RTwUJf&{qI1*^4t$wR%OM9C4dVn&U4w@`LjSvB%I*;FZK;Cs3h(*Y6W@8T>rZHj<% zoPm}x5i$?`&F4=!6`HxY3PB*0IL#(f5w;F67Ha?WwSjERZ8y=1U?I|wjG0x=$1T;z z>wovN|8TCV5R;>btQM>K9{s%!e)1PzBiEyE_k);sU2ilMX?qO5%=9-OA8Q(T=F5M# zO8?D|{^l>g`tEa|nCjV8g^wy+4{KKyr>^~D3Zf&w^mu>5-W$j6diaI+zV=r?`EZFo z|AUpr4NM>U+z9r>2%G<#?~gL?0mc z>z8bh96XcMbfrB8vQ7V?2|<%tI(Jx(La^ZYLmm6V@!kN^ptvxX8B}2Y%_{-( zihj|=K-_jtVrJB(?1+IJ*Z;r<*>^lKHLl+d2#S(Q_2U=uB0%(gd&E83Wv=|Fs2_ z$IqdHw9~89B_hDM{Uk++MoVzxVf~H18PAq=Gftkyo`POyzEVu!3Z;4>_%;1L0@F@5 z0E>NUm$OO<5Llepvk*L_|Nc@j`+ulj^aq2MUc?+wtX?eZ?6T`c@a=k$A4c^ejxD{2 z-*&x-!x+8Dj_rDprg#HTe_+`3BAfAbak5=2Vgh*H2dxM+W<*S_$fkm!{20})71^vX zXT)knHbV^khcj$ikxdnIs$DCxIb&!&fT0z;c2{|0v?8BG=6qrdG_V z+`4~Yu=ntuU0doai{jCLXhqgkq-ZOA_35MA+6t=L4jf-4|E8k654g?2ib9%y1_)X) zvwq)DiX1+^e_Lfj$&IS|EiHQw_w75dM4mqet;lX*x@@OBvVTiO7PMkCU_-{Pp2UY% zJTZw^-6~@dX1!q`kYB<+w~Wdn6%*Z8huN)20b!7LI0&2p;^&`Sy1 zN0q%c0Pe>Gg#4Yy6qMth8$DqHpe6=nn z(SMYJ^N>+MiZBS@g=6uA@EGtoSr_Bdrw6s?{r+C1pJ7Q4#$b2Ls3RZ2=%ARqY1bp# zMgK9Shha$##$fSq{)Z|-1ammK3PkjVb3RrB=8Kp!H9SKEkszAI@Cy;jLI;NSqa&{S z=$EDW5F&#iX8MB^Hi5ggd4n{Gy@KXt?K&?F#55w>H6CWS=ht8_9S|*j$7Z>)iw*_x z*nB`X-A&|JUB@QA*MV%)bZq{cXm&lvroq>P2rZYqVtq!8mgBSH#D$J?#0!5Hha?75 z$EB@b&E}1ltz3Qk`i-~YV{`*+h6hnhC$BDduHUdUezkBTkvHUOaA(r#ZC zmx2_CrK{H?u7ZDhCdT2O6Cmv9@${XmRxV$@dIRvkrWg#0-AIfR;ObGb-`pU%dn<)C z{Lpar)(cDMII7f~sL+T{Qlc1+-V$LwCqSX?X9{hNu)?57N)c0MsX_u#mf_#*4#hdp ziwx69f&e$#AnqMOc7Pv5big7W?Lpo5dJxeIi#W93=^QEVP_KxEIA`mjJjGOtl{j4vt=^D8S%#`E8LOEJusN)B&W@6nB5euQIM9( zMC_-tw+oveF@KF?FjR3{91*B)RBWAqblj$^_ugrH$1$BFHCoe?ocIpH2T z=;L%`-65GROKC_%h7V~b3P|Hugl59+(h>>NHB|UmEXFn^0FqjY0pi9jpom;ju~x~& z9f~37q!{2jdIt0njt?nY5s_(GMVKJ=$aY#}it#O0CvXb~#t`FXqJIPOesw2e3MY}G zZKJwRpTmbF249qlom-pKZir#eATJyPk-LqBS8*EAFjA_jKU2I&sES(@n-ye?FXTmbtL1JL zojQOA);WUsHGXxZ8}_P_C}u0$Ftpr0vxy{Z{z5f%#MYAt??y&Klri0cv?9?xz86|L zhCZR9U{xcc36X&6K*S6^O;*vVS{*|Fj`xaUl2H~0nTki%&Gdi}laED^JHs7Jv#4TIs7PRVyyh9i zs8R<}HhUb)?6fFCE%6uqF?by)nB<>A;YmtQTG zwZk*MXB9og4XlZ!;_RSWRi_};-l8Gk)~}usj|^ur2o8g4Z>F-{Iy|UuL;WIzaCuR@ zo$h9d7@ATGj(4MMm`O@Oz?M3R3|P=SUJe6oyLtdguvzRZ#BB7b!Lj|>?1=U;J*x&4 z%-i58@e@!lyjneeSjJ?LjkHH?JGl!am)}BRM{6Z7hqaR=hO*UD{e8LSQM1~kG$H>R zJ3CQd!S7O!D%h9^H@w~;g-@xYht@?YD0NV#jw@ApjE|#MRUXBbY}5cO`H-r#VVe-I zho6sV62E#@DU2au6Y?qAFv{aKLE(ey=`97U4fveLu}3^VfMZ#zo;`xX2yT4G&?P`Y zSW~S*;gUs_(cGuh2^86<8>ev<4ytE5ibRqo1a#PIK1_dJ+hXWWJMUMN)>@}sf_h*I z)Xqco8cK*5Ftq4GmiL`&P;N|>+F2+GBOcTqgtU=9wR7lNpVFX|4W+t(SB{huOS9T} zp-%s#HWF2@b{_iprUqqh=vc-=jEhkZBXU4{1RWtY%Q$l^6D0^m`?!WYR!h;^nNYRG z+7*vY)y8roquMyyw3MyMg}QxRE3>IvlL2?3ReQozxKZl#!y1wcqbk?rK9EBa))95qlUTgp^jg0Z}F$VY~>h3V@%#x*`o`X=&&uR@e z^=xsVpYyc0Tv7dO=Nv-#R#ZXTIJ5U@hnR-8Xwb*5x3oN_qwT~7RCKYFw2d)4tW8F> zG-E(be@fdHRnv?J#hj(R%k;E)+^&6+DQffhtkx6N)CMv1x>jMSYDR-zuF_tO>S~kN ztDR-a+Bgn9qU|Pa%?_ci@fsQ}b!`ws+qF+w`r4$O)MQIxo3!V(PSV)y5GuJ)dy7=I zd3acR(A3!`>7q7eDQ!lBR>osJX{v3LCTTB_-Zl?Mv`>=aHV(s|(Jq>rn~|Wpv#z~& zm#Ml9TDV<%&eYu|>74cil(%{Gly)B4n;k(}*K2Q@>f0pUrG47c-%LPfF#0@iX?L0W z8v`%ATYClio2raZ-3G{5jf4t)aCxb?29Y2?eyI-sLtRH{DDMET3(hW;&mdTwc*BLz zC#IjHG$f;7J3=UCDxbk&A6HXS4%5hHb79dZK}Uv|lN%)#OGTy*Hi^Fx>rrNdD_`>} z*a4Q3NOz7=0gXg_7eL!qNw5@#wxx543_a_Wg1866rH#_DwQ4b1Ff=UDmx$9r1M0Vu3Tl}8luk<)Z?K{omL}!I=|W1CFQzT+&v)F2~4E024nCZS&PaG#VB(0wXWVkx^MgF1_M zAJue8_$@`=WG^BUN%wlnzkkB&yvA8^XA;R9g}T(k!GWs@E8$ zKq}=PD0!`TsLcPwfSSdVthUq{C4Pmnq$*37F#@WzSc;4hYNaOTcVh5`yiz^$I_Y;F znlgP(Ixd&CS;{L3gmAqyWGb#Ca!E6#dgg7??;>d@^EL51TrC|l^%Xs|kXw?bOl3uc zaE`RY)Ku)aR60sNCb6od6Xan+uY?2AR#QQ-;}WUU)J{p{Z6Y~o#8gal*&L|_iiy6- zF>(BkK8jf-e_kHtBHR9?LIMAs9;8%Y*StF+FU~Vhd)wIlZWMpLL;rSOp3mKcB7t1 z*3Uo81*=#84+vTce_p>21=l0r(sx#ip;Gr%4IoAu^zWgO zGy1E<`l5cqhq!XrKj`Hs0dPlQ=#c)O3yZvkcZlKp_0PJ1_>X!oA^iXJ^E@y99@M|? z!_^~C>W`w8KhgK0$xy!jj~-(7>0csd=sEo!A6@F(`gZiDQvX{oQOEVSy&n91T|dQo z_lJ5ACq>%yZ`FvQSM~E=Po+4U_n}_kb61L?)B0s>HYSGtOmBCC0ob=|#MxJM74r`j z;!N&`ALfdF7k-`9FVp*}pv$!<|t=&Pd3%b;xrlnwzsBYM3iG=N^rp3z?sMfy?w7kUf*m^tuc z{mUXMD~Z$he58NYE&5Pp=0@Nh{iia3zG86`D)q><7-X&I&$r^m+x{TJU|2raYK*b- z#u&5x#TYA)$IhQO$C!=9#u$z<#+u}l=g;#oW^3HI6vo&A`Skf#yn!J(8!x&@C*FduSl-mL(cv$K)J(@wsw8 z8flQ*h_zR)qqA`pKE&$eK4XYA%R6a^9h9qRh`C4P0F9zjxswgCZLB9pF~$h8TeK05QaR#Fh)|Xzj142(>=!e=x)ngxpMHh!q(_%=Q;UY?H90sK^{* zHWnLVIK~iLBdjYb;zR7_YhZ{i6?W>^Q;2hnP=T zVhpi0!YUeKON2XVh&kf~Hx02ng%mc#ZZmqak%m}?5XXktdUS;b(@J428)CdOX^5gC z>K(#zHpEs4x3kWr2x&CLHVR1?Vk?BTY=~vV2^nmNQ86VNV#&frHpCcg7BD`h8W-&Hw0!wjKEBbF(?~i3`$xo z3S~o#plpaSC>vq~WkW0tH_e9Fo$8P54(szYDC?&@#>CiSK?>q<~B?vFl94gB>Q+ua!5(s!z`-J+?yNd%+ zY0imSl|vcv40&C9NL8O*v`L0ctyFd!$m?Hv?r!ydWO&dz8qYX3?ii`glndOUl(6*T zgzK|kd_-0Eqe9@VpiWtK^8Dh^3#ZhRH3(Y3i`2!elG<$tpLpcKdmeZb-7mO`*Mhe3 zii?zXj-R<&)~TvTv+$*uTix1wYPlME@@)%=x7?u=v3%rTA;Y9{^gkEN310!B;3(e(qWj8~*wdpcBo7%(y8W1+Vd^m4b&`aPB+?`!CYMI)thXPUI}$Y(iM?#9&6UwGcax$spF_R4QI`fC^W_y~h^L zjEMM_T}mS@w8ao-okx^nTEvc_r{RNtWYkYtq~`hQVz^N0O~>LMJ(LX8SXA1K1FVC0 zDAia9B#sjkE2u1pbw%SSJzqI$9mSl(42_Hzqa42WiJEI`Yt6 z>@g0!R8tT!@{Hrf^S~vr$VxaLBI&1ki~~PDV3n;{r6o>)m50G1FF!!zLmuO4WU`Wl z#z7V}UV+No2!@`2Dhrtzqp}Z$!R2g(HY$7RSB^*}3su;Ywv+XCe@9 zXfI_YBQg++>t-H1xpT`LxDjNphx%UxfO7tC0)#yyCy}>4+gbDiAXKXDW{9&)8B6TK z?io4H14Dbo--HP{{e#L73%7Fyo&}0(2;781wtD9{g*&ocLj0f8K2w79-=wRHc}ns$5<*sm$Y+^EDybq&+|-ql{Hzo|6_Ls7ndN@`C;s`6vnwYvfcfQWrk z9Cq~N$)kWJJ3@P|XqR`gJ$B-|e$h8Fb#7q%{3Fl4`CJe^rU#3QqhepbBC{m;*_;cS z_CP+&QPt^3pMQ6`7QT>e!te@ZrI)hc5n{9LlJ;=L;`J#(tRqe+tX zUDn?1H<|_h=*h`!;1Q=I`o@#B(Cg2B@(i}{;iU{_JrkPtV)Ihg2dw+`EBo09LVfF+ z&%S)|_>MgD&d7U3Ijr(eY1&1MAnG$p8H^}pG@76Z5iDu0rjinXA=-<698Wfo;Ug$T zK*MTLsFS*3K|8CJj$1<=j?x!RDAu--6itJ1v1YOE@0dSeVzILBm1PLbZvm&H+GJWj zt>DgfmgSdFPWD_{KJ3v}SRiX*ms_Va{?L+WFgqRXRFGj|%M^RI%rWOQ)=OuAgJXb- z42uC1upJr|Ib+HaPjeQ-wS?+2+yab;3>69>-RA6Wr5b}N_9@Wi(JIrk43yq~GUvC0 z5*%=SM?@5?^v*!li*-B>I5tHiJ?e)6X7wyMztw}#&TnnIO`u!cG7zPJWabB zSZ<=4sFI06VHRpAxPdjr3{)5Y4g1th_K7Y5^VBd(=E*n+ZX@f&58{H{IGIO=ZK6ZV zG|_=+ndrA^nD}qQF42K$mgu)>mFTx=l=yGMCeeXulIXW(k>GXAr$sGNx@D12@xic2 z_+?t8^xxegg<+9I)X_r)^I8v6C${~$&c3OF1h(r&Ml~u7Lf&E!2qYDjg2{~u}#Jz5ND0j!Kx~t(o0^0RO63n zWR6ut*sGLNQ3Y5Su|kqc5f^8amLNOKA<$)rRV3?z?M8yx$V+wp!sX4(DJU+fs0r41 zxoH6wFQQD@11QQZy2~UK$b)6^Wh3!=xinuI&l|++*o#fafPr1fs*~#Td^yFH^@-9< zLv2-gNkLY;Z#Fw9H56EIT;B&cnH5)YvJ?td6lHr^K?(Fay-<>BeM_mUD2`aB>}8_> z-!}f5y7EGl?PIrNm=sTyB$WXGaIzClhG|it&DdHu*^-<(6zEIl5ab(Jro@hM(p4EI z#ThBLOh^pGfn0I}5*DMT!-io-Biq1)M4QQo0l{HPV{6y5Si-g$iU57Mm`mE0p}?)B zVCdP+1Z$1HeAx?4p@C;N4i-DcEWp2xH4AnaHwb{l8iWN9(uU;Vn5JM6wq*p+={WqO zUPkQ*UN6)Ai!zfOAyWE_^7!ixL)+iP=3gPX_RH~45Y$VF_JHa2L&@kd+e8O_Vjmux zX>r!1AepvHDNT%_(Dw#Dr!5Ts+;G~I`EE;@qg<$^%%M-B%G_CCQ|8VXWsWcg_Mt&f z>HlNOoMy$?hc+h7i?UE|!~L@U^V7*Fw}FpugpcHJDTf7lSl6FGu~nkM3oJ)Tq0sn8 z`YWjBZhWMpOi^K$80!2`zlPo984(d8C|j5%&b0nm|2o1#7!kpKp1O)GaklXX`Zp^$ z4O2c|G+6O1{d)}zgqZnUD*X}8{X_l7jDj?*(gu_}i}=5&GXlbVix3n$=X#bM;#(}Y zD2q3Te6*r1`I-Cx32a%7z5qW!xg@`sO~YW!AEO8f`dXA)t9dpAoSELe)^Y-N-e{tlBL#F!yG#(mg-2Sw+8_`DS>!0Gu?iI0Z-Qam zNbN4PCmg0ZvsQ6Sw$Hd8aT^22~j%}v?Bo(@T6KVY!HR%YKX7L9%v?owgSPX zaMjo;n2`{WK_K`-cu^@9jbH&}iW?M6Rud`{c~00-i=7A(fiPS!XpA8W-%k#)?gLqb zTzKQEL?tjhB6ExqG>*55p`X`W9L0i6U^r6#V42kd!a=ADxltS_gd+;C=|~e%A@&Y( zKx1>DZ0?X>dLCR_qrrX_#(T)d3;`sK<_w7h*k&8adKFnw7^4x+M&lxkzM*2RHT{U~ zA*%E2$J^B|`*Ao^RRg&e0MW5M>b98UI(5{39L83>C4Q96fZf5fB_-l&mF0$HgJkHC zEwa1~i;_T@Dx_{iZbJ+U|Ew}JNZGKw&lAsRmI5gn#G<~)XqNuSJtiN`WF$j~R~pQnaGFYE z{#o)XEv2FDg_mY24egb52X^V>O5+u6zk{~+V@l(I_DV*+r8LsP!~TGV(s1n8E+IpZ zD-B2Fl6JsS8jdhdbX!Wp5yqK^qDq6aEv3QPrqV#M9PIMoHgyILT{ziP8E{>lhru>A z1|4I^h(m_Lz%F=Bk@$wbV8_Ha)df5Z_>F`xv;`*+gewbrfY23(v`eP0APQ8)CGC)@ zDmW!ft#D0Y5U3SHQ4j@sf*_`zFh~UAYJvz*34}4Ugh2u1u&E@71i?=au}&L0B1$AE zR}m%+s(@NFG=z;xP_7_MBD4WPbJ=jEi-15VBE-?uFeU}~fE z6MkYsx|zd(l15-gMIS-Pbr5alEl|}gFr$(mc4B`5RFh$@0tvndwk7yD1RGLKegczw zVn^j3Ba;BgC?O|-o-xE6h#0X4V1d{J5i9nzNdld-oV9`R0Yr?@6997~%r~IRV7LHc z7kNU!Mz45(IeV50m_MM z0X*mmDc^R4;b$J<2?uG%0Jf6;+p1b&-wk}-#S|hmDq^vshF*WYIOFzv2~dfFE zY`lOt3BPNlINu7V#N&p5e%Ogs68)obbi=n2MG}9mKa_(SMPP*nex|>SYC^M~y-$Ag zkGs++cWjjy+Vl7N``8COTr&PPHaeX9<1TE<>vr8H&TRgH{)a~%``;7v8{hck!FzwC z>wnsf;*H?URs1=&HvHQwBZUaO&f*-{W}kbtIGg*`uRpZQjU7a@F5-+oISL6zoEX7= ztn0s@iRCDlA72Y})|U~*Rr7&<&5h(aIJe=Zzt=BedCKkcA+GeN`qPwx7g#1b3d6%6 z=?||hoGUF_S_qLH()BSc_}r_1)P+h;uu|ct^`GuV?e_pQ=^Ofg-GUzaKn}UTr2nXX z6?Fg~TmG-<|D^)qY1x0Ke+x9X3xl)dZ*{8v_iena1fpKc$1zN(+XPZv?|(?44y zMtb!xBefkx=qaL?P6jGYpU+-}YXbD2^c{2+w1`+{8Td!_M?rA;Kp58FS;b#2L}{D; z=MeG_&||;;5#C6`2bg{Qo-X0t;O*XnK1Z(Wy|fu?z>UevXY~77vLb#e`ei&Nvf6v~ zKcLn1<~f1+1lW))G;kw4TA!k;Q`&h?0qm-VyorgEE$p>OWdpTmc|AJi`W zE2w@@67)ld)#^Wh=TzKG`s_m;pHlNsU6DW2TQLSov8P7lEqxr*4A5;*oDb_yL9=?Q z@pDkWhHXenz}lk!1*y$CL?}l5y6(hzHJil9cl2g7=@PSWsrPjx{gGRXO&dO~KeSea zg0WR#Gb^%%S&g?GE)7($4PJ=t55_Hy{H8Qe6-q7*s2^$8ko1|-fE@<7Gz^zP8sw2W zLmC=od5b9xRU>jMHWr(8m25wHq}-H-l0kXD8`2P{+k=fR=Z=({(vW{lK3q=4Uv6}6 zDQ!Y&?5+w!8nU{vwdL{l8hkv>csR$D2Jhj{&4t)qY{t`!Gmcc4(%@+tl;uMnQyS>3 z1CWO70ePRxkcPZLxy_V@qG5SQR2mu)fEtyCYFVy@G&IR0<%TrukcUeQX=s;+@=a-Q z?Ux5~Xq=KXxDU(y6mIN2DtCj%q#4Q_b^IxHav($FX8 zLK^U<10)Rx7}C%ylYnt) z*pH1UOljCIZ)Vb9s~Tul5#-V!aA}As9BEV@q#~4SOlhD3n_LQCNCS$*ePREJImi$V6m5@<{kP&kERF_>LQ5jL8VfGA#55)kW*k&Q@d zLlO`oO(&Bi2=f_+Bp|Stu0oQ4*l^$xjST{m1O!?`66nQZn5WXE69oK1*%SH&K}ZxF z5Cj0$k{~P1l*A&2)HLx5E6w{OAwX{ z>n%aJO<1#*IZ79j>cwE;g=7JC4b>w9s6ajMu7?`~=LaL(?)iZ2abbvisOGf~RYm7r z^{6h2gJ>;cFDNz)QjTuX{>?>=snvhG_HV9$yZT?&J|>`zdsudlc{j1Y{ukm_&m;LG zj1P>MHdwK6vvLyI5~1wzffIWxuo4$MHXdkD3d+PAxy^@_iu8=3?lSS?+%3uu6#A=D zDhu$X^GmVPTX3?Qw%tZLBIFt$6Y0Oe8d^CLYLM{>a=y|?WbE%7$V=@!i5O${fwXVb zlSSnv(@WA*Q@1Eh#&=WJl>!eY5`#6^CM0!cr&5s$W=d+Dx9Pb)s4*~Tzp+`(QdjR3$=1giI z8;n}D8Nz<{1pb+x0793#M%YH7{*N(K}a9U3Q z>(Lkin1OQsv#+iK|*zh^*XxuY-Dn{E3h@dcJ}Uxid)YXr}LXi zoz8OQAT8OMH;zIAIhjsp*7$Mk_shuUi}#@EV-q=;G)TcJTlA%i*dV=CsX+(WTH+jg z=}|?nMCG3#3pA)o-;T^lfbvBB-g#G?IaKHja=y85ZTZ*#oioUsasR{eK^8rOdX{)h z{5a4x&=n9H2L>9EQS9AUE*A6-v}B1tZ7dH~w**?efqlqmZW$=|wik#k5OZ*ucDo4WgK%-dD?ltHwiP&d(J~shnOmg;NnJv;--WWe{qqmHm zgcY_zkNBIG@?c4Oal04IqYEw8m8fgI1=O_`I5I7~XYiGR-U~~=EB>#}|G)O+F?66h zP>j`&6{994ofTs}IJ%%1E0v?oTmc-)ffb)UyMHW+YPQxZ#rA5jnCko^y`NC1(X?4T zJ-{kV0T)nqEx>(3e~EAiH|SDN;#w4UkluaFfnZ*!SYxpW?d{ZmXyCkORWyQ74QDE< zwk41zHeky|6y=)%q z=^k~cHRu&lv$ka_!`{2)SRlqjL7_Q{if>S|#qI=krXOonWlA;5ZW+B>Ax6Hg_j1(q zc2tK+4{Yg6P{SwMPf~HNDC!~o1&;dl9%R|V@`=8NuG8^qX!(Hm+DuVIqpV!4Z?ZE+`SiZ*+*%m8qRma zNBS;AK@hM&K^iAD7)}>Y?vAI3b!-8mJ`Et&v!2wy!EuO^F2bWupX)rqFlgu=^|h-7 zC|#Hy&iuYUk<6NlG${ds&0xTZcyA!bIQ}=6bq03N?EeDy-eBZpLiC z;UZu%>8l2Ecppdl5t%~IKYaPz*<#8MfxnRbH~KM>FEps^Bp3v!dyv6GS3A^6YzxkC z&N2PFgo7Q+R3rn~tmIL9$UN*(drhGD4c!11Q{XpiF-zG-K&-R-C)8c2oX%a9&952A zS|y*5`10&KMnGEBEmqZXRwj@{X{Tx+w-RJ(Ev zSU=_-P%rTd34Vq_5SD|rcA^8YeC4wS3~T6>lj>9zV4dp8EY~Q( z!lFyrhEL!T|RNd^Q+8mRc$}5ZcBAS%W+)2k^@|U`UyMEnJS%D)q`*& zw<_#@!y?L}qgFw|lc(NiIV^N?g7|A_q`<%+yjtgA4-K%0*l_~!O9ihgFWF$^5hMFF zHBzk9bJUSOLR~%ga108GH+#mh0zvH@KZtPGf~!v{?_040^j4EoBN-DNBpVTNyp2I# zS1v7t)FBR0=5)bY?pyIUC}K@sK{=9*^V~Vvj36u;DzjvpKt3Ddg;kJTaMu0xT!n85dHH zlRHN+QgCiWo;;o|hK|Tlo(rE12Jd7Scuh*ap&gv5xLuPswFkT`Wh?QZVw|bRyAzGm zlb^D3s71QhMU4 z3LHnlxfzi2$oQcN&)r|V*2z)5%3v&Nx7=u;@|0uRTc{L@wz?+AVo^2nL5?EV=A`!g z@a}+!Lexi;wrI!T*wCYZk3oJEIW|uvXfu!YmcX&uZ5Eb=TZ1RTG0d$A?&x|XK?^@S zelN5ZOa<05f!QLra13*5@Hs1H?Y;O;ycT(964je5SfSj{Va%nWCmHs&sBgz>;b*!i zxrA2AF_Ya0hlZX5IW$2;&qo?Q@#zF@?!K)Q$PI_43Uxi;sSt!58iM>f*f*AS_{nRU zc6qdv)=lBh9G2S%W%@G&yAf2eThYTR|WdI~!2EpIq;MMo)SY{D2vpTVyQbmGf zIy0DX2*a7d3kvsXuVxu_Es-=+D`U%Q=5=vrhJbKp2}Obz0Nz@^eoH zIPS?5C_xhkN2cUiO?&)3?ZHkzcVqzLj*N4-(+2Z*-t$FG`wSA)xE});_hX#9rdaY5 z-38njD4(I1FLeXQ+?aI3jX{`mEyc-j6do>a0drEFmCTI+in%dPhkP&wMQK3$nI8iP z^JAQjRt1t{YYC}3N0=W22=il{j$);1A!LC0G3kaMgB+-_{R<#-V}m57h983uzm5qr zZ3;JrE~7?ekAj`ofiWGKN|Jw*IjmrkgyO2g^@@*z?3gEGv9XCm0-jVDJLV9RIWnAy zEeMV&eVn^zh`5FyW3fk1QjJvBc2{>g0k|V$gmLjqzfiX_+=&khd{?*QDFFx(e|g`2ck zz3^Vb@LmiSGoi*=GMpEvl&xSP@w0PcJi%x$gM63B@gC0Tp^Y8*DFJd_A}xxSG={(H zq{P#=(7hsZT(FsOEz>1%TY^DYag<31)iu7KsN}RT>Sl6U<_?Szkz5uc&b8qOT$X}l z2meMTV))RI;jwH788<;#(_wK3rMxYQI}!7nA^0oyGVD}t9wwH3{{rtZSQ8NN0zg zTa>H>3j;TW?+QQ|&!{A2GE6QeXYCji53-z;dMU_eW9NpuVlb#KA9Ybmr0Sv^H_ZgM zPPyZ4O|iSTxhNG0(oAK67n-fc=6<9I8*DC$)16jxdAgm{QV!9>NwBeTIQwkuP+g~Rn62_WeA&}{kR7lX@ zlpHjdA{Zd5BL<^piNMP%=>54Iz}}hU822_$a3} zhiu7!aTkP8Q5U34s>UQGVEzWFh_@E&euP{#QbS%m65B%PU-{zB$4o}CBvqoeJ|14R zRO7mp@4+(tvVba=f}UHu9+c!)LJK4XQiK1ux*j?8Qmx;aB~g)FHi>cz*TaJ(#Nr02 zfXx)sZ7$+^Bw}U+>5RzabBe#k^T1ef-tbn@))wL|9S_7yIpj@j>s|I1J(0oRGaI7K-%4t9!9;%Z9uh!Mcf8PUFbFt@g}!{ zh>N%lPE4*)aBKuK9*FhpQBM~aggPV9)3>$r+s`eKkUaeZ@w6QQ2+S=S90Oa z>RC8p^DcbUPw4t-vH(!U$JHrMIz&-;udEDJ(qr<|2cLu1Nji1 z2*?n!aKYGn|A>vk|4SLl6{m}*)gvy<<+!Tu{)3O=_3-yz=*9|AD7{`iTj|0R{R8YX z{X{rDrWt3X^WxO` zngvW&-K>gdO7~?~lQbfJpks$s8dyc;U z!QX%T58nFh{o_ZrmAY~D*LBr}hlF4+WH`-yO}~5K3EFaW?mGxb3>D~lAs$x56F{o= z{O6PO@OQ60+#SF7;{&vp=pSG&(I3QYfBMSZ`*QF~cIdR* zXy{w|9v7ZsLLQcuP6lol!=KT=>Bh+J(Ekb>9fLZ52=m*4ztrzTo#@N@J)-D>JmW?% zNi$!C+3F7cr`Wf3CiiDQLwR)C@D+(R*d>&9#yqFLMc>}&J;m;NFdl!PPeSg#rSE5S z+&t($j0ycGB^d1O`d=X|be^Jouj|(kDt=kNh_U2~h;9Umgv)=T_v2mWe)thWtV2FG z&dnCXcj-UCVg;`CF3pzZsJx__Gw)|fyTpyxg_dS+WnSXRUOr7x8K-jFkY09OiqV1U6jnZr&pVyu=<7WHrJKs2N3BWZkHvSVBRNhui8etUe5JWJ^@ND1)_p^EJ+Uc z?b}ijU-EHjP1BB!L%l=tHlQTAoe3t@#N>k6f26Ik1e*tivFL(@zEHPZ!UXfYDVRIt zqb>+$vD^p21eFP;&jfiTr3vL$KcGJhg3GpeV*O&W(W;E7f9t%xdo52 zQk>66Wvsmr$L+FQjz6CMV=hQ#=@v+(n@gpW67(vhUXn`sZuLlw1BO)6VZOA-l1e(R zk&atZ2}|t6WLDTGZ6T>d&?`SKmJXRx=}ZxlI58+4w}cX5vhfa(A$?iWE=wp;oi>#| zcR?q>ZBgXWLmsH`!|4)DQ!1p(z#(p0wPi&lPJF- z9WiAxik7@^rWRig9 zU@NnWiloM25=qn+Hbqj(hDiRixl7~nRoH+(#&gZ61h>xSby8n_*KGOBEEJ* zm}3#65?P&u+gP@GL;S{%tz8&z0}7>wnM6_%Q!bIKlUJhwFHu;9w30YrXi3^g=IL#wtqH(M5H!`6&|zzC(she+wsMZc5WAz zfrz`zA%RR0R)U7hKp>GHGVO>HHi{dC1PEji1agg#=tSF)7kVrZ$YcRonduNngrCnZ zgCt^)%nj8D(N0LH73c0m{O-JyhFE-MkWUz5+>}d1#&d3>3F^1xVUGUKN^|tg(mZv`}<2 zj$DX`hQ>DOE+BZEG{X4iGtr|wM<; zf4&RL1@Zr%m!_8x4KjnUcc}XibVylnDKWQ9mQ8gQq_D;M5u% zv67lRHUrZd2t1f^dhSy5zw#ASO|UalD2(xd+HvH_O$->YQg!N%g?P$;J)zbho+*8~ zIFI02cB>QwLX~5&L!R1g@Zh}Ic({&;(iWL?9pr#36;RIfkocLj;27yvw{z|cs&Pic zLsAfH0dAc-WpGi~GnShmMoy~IN}A4PH%l8l&Z4jLCL9;CcM%FiR#XIdascKa_9~6mEwEz3vrj#ts$)jEXG(rY8PO9c z5X`T^ixY=Gr9N&U@ai!2gmp9&2aW-~tEzm%Uv!p07>9?cE^rit-;b$>ml?g`m~hEi zst9Zcg|Db*Sm8dpZ39*CGL-_3qHyg8)E25Q7zH6x>T#+9Y)6G(!Zxok$u`(;P`esc zh$#dTRI|u53ZdKtyZ#z4|7(M_sS`KDu0O84Vs8!AxfK;I_JXTkzyAK+XRg|=iZHPk0<1h1S=bI2$eYSbYzjTOdbL4%QF zDvv&~AXKr?i>R_F1`|)GJQVX~zDDGDv6|%;22wDpVhedYB#e6HO^MNVFwP})5;FsK z5XC1exzHq5Q`mHCTs^ay7CEDpwBb;~{9vlU)PO+w4r6|c>TUB=*U;_57c~*sZmRZ_ zs??bLwV2|u)B|oEb1;Ek6ep(uI(DmT5l#TvUg1f3*e`tCZ5H|2LYli zW-|xWbFFCz88jL}umMU3GaZ3OI0(^)O{zL1A{dP%{|;yg)ZsIfxdlnhl+|GuhaecR zoT~||5vZZmX%w6vakEC&lb(py6GvAtQc`CCkXZ?Q@O`!_;*3vvY}Plbj+UVpNOLZa z77u52vS-D>s5<^m(sitW+scJA9=x>76Y2v9=e!dc>9z{tjEl*Uz?k{~A_>7QxTHM6 z!X@d}@Qp)0Z`lK^xc!|JD*1$RnFTpU+0zB@d;(`*$JvN!wpIT&PM_wb?BC)1>(Pqe zQ9dhR{|r0-`gN<)x53AtfXaE{f{Mrh7U+DR!mE5o`PAVj%>_*8&Pkd&!BE8#BrJNl z_7>9Q`5|=X)7s%>Ir9O`r7{30N3_R5aYZTNtaqyffN_2UWLY8MMi5 zz4kh6cMKkdbVczwZ5QlwklSv$3~!6^`n3lQ9&C4%N7oTijwX+;W7zH}7eNEC&JSw6 zoIA^Gx79A^wrZ~%TxPrNTqvZ=8Y(52u~_q%91W4}UI03#eIB{86lR1b0U_%h3ke6_ z)-Ww=VwU2=nia<6H;A*K*V4ze$D$BS2|)vxkANyR$EVMx4Mh6&QhhrjzbSVrwuKHg`5tQ<3u4E#DK7xzD@+UwQ6s8@Ih`oRNgz(zZ7w0)U&Z8 z(=KV9iy$4PR6se3M0{Hpc55~Q=GY^rJBC7ZV6TY^EXA8w2hw{*Yh4uS92)b)Af3b7 zrx!t{Pp9QgAqptkX2_ZSp4Mc9*BO_ms09T1Y-J&8^!8ZMms8q>W{970d#JdAKwV`Y z0(Ix;QBi%b>6f*4kBHXugKa{ka%Sj98@QfesKDKt_DQRrd9s7q`EC<{!Wb=YYFBn! zqYq}jhs-=_68uA@mxnd&Q@#9FlO1dEJu^;5p0Q!#4}3v;b0UE~2*wSzkcl_CNS5n2 zr7vmM9z`}N-Z3FC+fMe~j_`Nhr)jUS>hj5sJD@~(kzMLOYXJdQ!tln9I7?X3C4D5}PUaN%brxn#KpzX0^0onJ~X1 zYPeD8sQ{F;C?)J}kW!Wi^J{FTyi9VZ2=hs%-G*_`l4?L%XHsCv>!b}y!u-;x-KI@` zLD>|gguPP3ngn5fmD?Dxu;kb{7?mgD(@hdID88^}a;0jNj93dxj)H|Wys@B91&Fa} zsV_Mh1Jh2%%Pp0PH*C0x90^Fs%Zb6l&elrVFwv-@MxWkR+h7z(6$Znw-Rz=J7bq`9 z4gwWkGsTUuV0bGeR39adWwcFBwiGltrom<$l&1&Dy+-$F8mL?Los31;1Lm_1f=-r!rz8a$kk2R((oxY?jV zyN1~Q0`XwpWYEB!c4F&*8bq}(X3!Yl!S@zm`~?P$^Boy@)P;)~H1L^0!^>L4pfN5C znzNKWQorIB=d#@Rxm*7~yeL0Q6{NED5525-B7Xl+ukoSovKvXAzpr-& zfbd}OKCi0*n1%*_r4It6>Mx>NK~cl@TFT$iznX=>_XGR!yGs8_HfF8I2=t*|1dvBj zHsjz=_4Z6`&8;XMnaCY_T|eo=5J^uDDr24LK2o_4>Q56XHMM18m*Q?jrN_uI>;WzQ z2BfZ@5~VmxLI^>mS^q0e8{3_Ba%XC3CW4do`GA)aHN8rG>XCj_;6V%!0!FrZ#a}s7 z%aj6SsJon=Mg*`%uIku`_m|Gp%}PdUHVR6JSz8da8hJwhq!;c=>i!{Qqn_9crBH~a zzR0Nl79$@&h-sQVWAsR&q9QH&H;J64Yy%nDesH$xiV;hnjiPrRF!CU2sS(QN!w&V$ zh*FLGK(8l89VPM2^&N#%U6={-f7H8Cu+G^!fvKV$3et?`X^H;x`n^Ow+5>8lQUzB& zSO`mpZJ~)gu^VK^$=v`3wjv-ZvQPgb(6g2Lq|~|2A$&y?A~`rzrt231F1!$>0P|GM z$hTqPQ=#wa`Uhta^}b!n06kY}L^nK5m|UCAyyu6y{@16xi0C>vL{ohuhj6dCP0%>t z{f(~w)wstY&J7(*Muzg93Hquk!!p`*=DpzkUn6c*RPrd>h*_(YVD2^m7d!jDzt#0` zP^~4Uf;c{9Cmt*Mjosn1@B5K{AH2&(B|t2(4}l4Dg+Y8Lx9T6(U_Y?-$&^&g`gbTN zl4MMrVoV~oB=Um(zaea{m$B-VOUBN0^LUHlydUW@s&0+9GiJf*Cyaz&x(Tp{^&jP8 zeCH^Qod1w&oIF=njfTIXUjnyADPao-1)o>mW>Zo0_%Rm3H6Q9N5Q!ZM=2Br%3f@$n zWqf+BxTpK|{|xS-VN5F$_v+mbF)qCh+|t~C(!m`*3@$8A!PO`4`aL$0g=bh@h7Z|R zeJxyRWrxXs)tKnQ3-Hv_NPJ!{z!y#lMy%1o`^u+T3z%>B0F`%@_)SW#$-n-J8XBEtv(YB2kUFZhm_x45kZz(Twek4$jSIGgBY~MNF!1Xh% z&;XLUsfa)bxdqXauRn5*PR7(mVHqAE1K`Qp0M9A!FaQQ$1;l|NAObeT7nB!(fU>Bl z#}MR*!^3QP7o&wu#+`l)2(tsjhhumTp9AkUF^-BgP&tHI4=No|^XAE)SH4Jq8H`3z zWQbC#l3+u;rMyIsWwtPA0GgHD7{HfKKVe)SWzY6ZGV{vYM`H9tcVC4&8!pUcH<8}k z8_WKj@&#h&HgWbO!g%06TW4QUUZA}P${06WX^Izr21O_ipE}WhWM6CBOIO~xcKu6t zJx+K3EU%Xp=;u!^s zKTe%HUI0)0&@fbnUsgvw3C8fC$`7AbHs2vymZJ`FPKM>8OGQF_O5KanbI?T!Ld$X6QgSNi+5kmbme`#9~Sd~|BKvzjc2 zJdfh7$c^h!2D`>4Ft13K1N*?ka`-!u`_(n5bosgE*ehdCh+k4Z@X@Yb<(S{F9NXkA zum%3k6O+iCJ4scNnB}OII~aLl6kD&Ipj3KhISS>YL_R{fQjq}#u~Xb~Ai>uK1L5yc zj)BpQ7--XS9Fud1F`)DyA8NeEv>XTJ3MhU5@D%1JhAhj0o$QG^HV$fU)N)|AcOp;8 zG?`(u93^rm=!LXRRs`vRrs>F( zkmde*>`5`#ImtE&vsn*TG_~c^bXBF??4JBlHE-k(jp%Ox3}Nmmf%q_kD6H# z-+){L?`V9l!F7(e^L$Igj8r2b7;&^Y$`%uFQ0Av|J91EN1sjQHVAC|VvtG%jNf6VJ zWDm>Or82xj$uz&y$6zP1O;ge>gFSqh*fbOFbhMpJr)d<^ zmK4crv5T6rBMK%n1Q* zuwFQ}K+muyxItkE7!(^KPpRby!=x|>ObS6*hJCzaZfqYxpt~rOdzOrfoxA@8aZR(r zAY@i-kXcE|bT}y2of{U0A;V(FATJjf%d{{InHCF!$)O3_tikLD*%mt!1uW6ix{#W05{l(9o9qwwA$}$~k zlWp`6JoK=3GZW+Q?0qT8JRR89!7?Lo*<+yYGjgyjW#2*Lb$_^Pt@54e4RK07)vOJ zN`#rV$yUX`nZ8Zd3rmSI-Q8QEl;t&&fk_n-8ELG;b+W}-M)pORchc8NmeT0#Iz|yE zfFUZb;Y_|P7uKzn9eP+FC! zgNH%gH;(B_`X<>VB!lQub|8(a&iW*YWC#MtMM^cue%l90f}8jTE6 zX7mYSvKKKK^aaA$n1@`FCgtMT%u9@om>WK9<191~G#qX0o2&z}*lTS3g{A>AgHLqpx(n`c(p(i{xA6pF2QZ~p>rP<3h8aN0 zb0wJpnyJDEsmoi3avwKWM5Z9&ApRkml!Xnu{B^K+uDdzOI0Dn_0g1{h`zV~)OC@pL z-n(%U4&%IZIVY=tR-SqO8oux&eFD+B!}^a4 z5Q_U{{W1Aa zu|M!Kg*XRZ=I?|Qmf&U5Rq!%nE@mCY3wPlCk@3fySSqZ*0j&8(93VLZuP%}OzKxaM zM~RQ$g<`zSL}8QhGH(-ZLwh(IuZ@W&V{y?0&wQCEpHa$l0+tD4+z0a)YQ*>t_`kRh zA{V?+eUy(1h3E3sa~(SC_T77vPQC{?q;%ljdr*oVXGP1^V}lu{JAGVVlR8Fwq`{$$ z`Dt0=1-d+9-Eip~{x2>k;=9G=1CW&1g3W<{i^~i1t8r<8|BDkMt8a06+D;<2`t#a< z?d2Cq%76_t6Eye>`nNt#oEPVd@uJ+d)re`#N4kl-svdi#%(;<{H&>jG;Zqs(({UyK z%cWy%w^M=1vask5`YTbnaFmG3*Zqfi_>c5ThdN3a(C#-6UlTM9&(9b}3# zu3ALU^CLf96)S*@<>gn89?rQC3C(#Mu?UPwjZ#VhXJG90Kx?5aeE{F%b=8>FkCQ#1 zvI%``Oih8)xV(>$6u(fIOE*J)$@e8Q*qI z%5IZ|I+W>US*dJMnz#rWD4Xg=<|scCr6RL}1&Gcy&t8gEh>1bpYKuRYmPN%NO+FS9 zd_&{d0>-?PIFzlZ$)qZcQAp&dQid%ya0fF^>|MmlHgi6DYt+b`$JV>}B5$~j^?zD) zVw)r+_2Yq1?2i#43>#dhv{TRr)_Ss~JPN6^At+v4%%AMXW+GITv!up@6|S2Q-l6eq zLf~HgscE>^1sDoV?^G(*B4j5uHLt->w@VO;qv3Dsmxw#Q{>H-(z4ZRog3ZcKR5fs> zmQ;yU&(Z|a#CO3f4=1RzcR$gB2aN9&Z>l3H1~FZILRIg1?v+PS4*6_bHsbj5@Hw5^ zl$~sYp%8Y(Ai+>nHS)#(#@?HU$8lVTzQ6z^MadE+TRXtP^b9aF*a!QL0S4T_ecuVL zAh-;6v_w)(k+LiaUL-HE9NCh!%a*N`>O{=;62JRi-u;q%*&IhsZtUyC3BPAMvB$O~ z62!~^?{})ZX8|bNdEdS7K7XJ80H(Xn>8kFkvsKlpbI#xAGNulPL*dQ+_ZsZ+)Ge>D zUD4I+;r1-Z`qnq{FHS$MuW#FbW}z{wgXqQCELE$-fYtiJTU9JkjDP;3{&704bj|SC z!S(GGawb2_y?Wq!*{{@&gIa_?wktaQ*~ca(WbY|c!2^pG)JEM%j`c=RS>w*SB7Yr-&CeC;k4 zzHaCdz77aqcQrt$0gJCaWQ>^&*nI6)Hx6H0cMe}GP@1ppTZ^yN4SY@HMvJdi0jz09 zKD-JM+kEXVwpO!b`PSlW!G*J(H7>>5ZkxANVe;T|VQwi?%#As!%4ha9z+AK`M}2JW zwqUNl_<@uCdjk$Q&ECLeOQElSaaoHGbz$)ezgn`i`^09&dbK76|^8i!%<)8ih zE_`Gy<__#VF-R!H83$9nK5O@$6`#v9r(ZWVEB>CTU@0;i=gQuVkDKPphc%!;u z6L5N9@8Rdo*B(B^r-`F>aOAj`B@m0#)kpKv*F#2!USQGF>bZpbNQ&3fDDfJ>u)8d| zInC}43JhQIwE6N;MM!GUH~o+0c+UO8?c|F=gL^m>thBe=-E3=ax0?xp(%SC&l*Z=L z=IS7;1u2d$VO4>xNQaHB+Zm;s6$jrAJgH@H@9h%1skA$bbsH3yFro4oeY?w@z zx;}(6khcvi&11P>X0VqmTyctDmYIk`n6IU|O5E*ku$;13USg>t#Z2P&AuRAawfCzv@ZKiL#T!<&Jd%Bs#H;0T&}4uNwccQ8`*@HMW4g?cOs4 zo7%T^O;2mBe zKQ^-Z-c4(^_8lD&7uxWUbAoJ#-cgXk|CzgX7XkM5EtQ!4+Wr9&u@<**shFr>YMs6e zOVX))_K3@v>F5)K<<-oj=ewj289O6VvG+in{ywn#9A zUOL*ZPSq*DNqepkCcB83?>si7I~I_@ zTQh+wnUAoj>Di&z%P8{EB}2wqoV9FIJYF}nrJw+*+`JqwFu`THcD0NuT-0YAX5&`u z@%Jx;dM3(lW(qH-+%fI=VUPcRT^g*SK%+tgNe{1`b*ByVv)RCjef)@ zkmLsaap(9lfM(-fmhEz*#6PK@_}JSHB<}H#8$E6b##cxjvf{xZ4mrvZWNT)V@a#4Y z6lwUc_32^87*8X}NKt;@UD}l${CAaW3s2EwxU1+HEB&AX=}0*66MFIZ;5!rvYP&Ps=SJ!0mcrAG;}J z;%Z}%WNPmEi9XEC6aW&hK676UkjjzczN}efB1jsO5-omgv{LbeT@@63%oy-%@rg#J zo^ZBJYge(7`i!w4kRF+o3bjK9YmHMiW%PmE(ioXb+5;kt>>@fXblO-G&}NG0KvDTZ z!h8HmUP%Gc+jrbJj*F#8u-PK%Pnc0!!bPUY?Jhzl5b7qe&NvnFSx9(I$b>f0Nn<_> z31!PGNIH}?ULwly7z`+m`|;|ny1_=js@+2h$}SS`%pTFK$B2AWwS@#Ir+3w&667&F zqkP?xn`fvuAO}3eWXJP7y!kL!9Ts$?^4NPGb<|;muvu&I`6!Sj1r=ozbkP z*{+CRxi6C6Jj(CZ?$my&)D$-Aas8y2lePsOm#Ci^dMdDYK*#OKwwSXORU&X$A68Z* zy%z?SrKsBU5t1?34W{$pEuc0SzSKmO6rJgYQTvGs(jZ)#8>>JDfgIPA0axP3VWNW zxOgBQ*n4PV)bfn5$5kf7n@Al2zaTfV6qkBn-`IpT%|dgvyk_oG6I{_;s~r4(Kb43i+it^(b)+I*FzHid!iQW!_Z%B|C$)PdBh{kpkPmiuHC zjbo#m^mbf->81uYxz7xUS97ID}4)|<^1 z7<>NMaKJeZs}4B(zib{rhw&^*2Ft^KQXPyQHy=Y+0ZOjG(8z$SFkh(^h|*&FmpUNU zP)c7icc8|?x$6nr*E1CLEleNiP6W=H4|8gb5g_SHoh&Q}kMV}<&99aV0C&F=DrUO{ zL5o$rY_3D-!FF-UYpGTvyxVUTCZshV;UEr8 zPL9?xLlO`80rOP?M8{X1pS*ts8jK|!4o92oh{{$wJUO{XVx`hSiqonO_gnwdOU z+GN#zrkN5T4{h-^5~z0j{gab})m(-4KQuXcZiOhdBub5*@Nhh8gG7{HB$M&9KBKeo zfZ63tWz&-`n73u3j~S;msmxYnjrt)bc>?mQmrD>1eAAlk9KUoCtLRnMQ07;`NCc*_G>_Jzw>X+7f##`SB(thw zjzMN>9nEv#xUF?a4YHg*VA|NCV&!LQ9NcJk%W+z`u{P4-&DJ*4O4|TM7nMc2aBa`j zG}B7c0ELuGx*`>6EpyeApMjg$hLu(`LbF_C*e!D?6=rv#?g|M{iwKUQWH5^A%v z80`^y>e8j(>lW^Y*lQp)v`6%vOW%};_Cnp#B-*3!JeZqm2aHp#^|<4@-5wFCI}M|&1~DtMLYca1 z+6Kc|RjuZU9?sFo=5vCOOdE*{pyq3cat^66z1&d>ZO9C6AthK54fh%ciJz^?iV%Y( z1PE6EEi_>qmf4?7>+rm_0N^o7qeh3!Bn5)v^0VqVvy>La>Pjv*PP%OvDyExRZF1D; zBrdK(XCHWwg|Owu;9YhJn|Qcp&5W(4c+?2rZWpt$9H6!}W7xZb&gPq%Xf9zfAA6S> zn!@k;uw8x!tE=RVSI9%k2xeCL5xN<yb;M=${HCj*dxn&N z`s<8i01hia^@&oqJ9v(zG7;#k`O%8^<^1pFv&GCi2ltG<2@G+z)7T5hzc&B7*4pls z;NTm-bKheMm&SLP8!kHWX=B1Kt`5;h1M7d*-O#<-RSDt{4gJGdZa6%kR6dywW0;wR$O-`;Dyy zTCO-?2mzH0ZKKjAWM8J&-1&=)1>g zuT%6$Pi!!bz&TzqNbz1r@fik*Nri=SIdCI6?m^mR?6^Zd%r0at8O&PaOn{|%s}#@e zwPR(V9yQh!@+kKu!`ry;G){_7$3n&Qxl!JV+)|Ve85@Lma7}R+tM#*4U^B-LP;tFs z)WbW#5=B1gULN9H5s>x9NHH-t1maPU4;F(}wiq;@ueHVC8|I66_QY2_X@0${QM+7= zM|HU8Ve_@#I+i(@O0==bter8B*Gzm?q&E4gRn>*gcOe6E&kVhS)Mhj~TpSum~jD=ahs+kAd<^889$ zB&r1q__^jebA6FERkHbk$;k({;FqbyqO`8$*lzQQrD-TT|J#@>C7&}l-c9Kio;km{ zgu^o<-IVSzpSn|<@~)L;HkZ(UA|J>1AP=55H{GsXZ9fHI6N}xd<~`#gA$OZ!x>dVc zb8>R>p`8ILQvBOJB0};xlK}KrOZPo8`N+X?ViAP5DKWX*{4(c$d>cPHIeD@cDJp_8 z+@%Di?|GBsGSiVWlaqR@9IFvQ8MX!GZu2Q3pVSUbPTsdXOHzux`@FeLLWJ(757uXk zO0gdHn9m?8E113rq;zgs4MFsdypOBRw= zj#u2Nskx&gDu=c#Wc^3mZ9cE2p2$EEl|2*X3ks(^8ktg`7$Ls&%(49oSk+l^{};`# z`UGcD1$62mvteH0RMp7jgLI*mtzBP}}wJLUiGP`8fb33Q)X}@qDm{RT<=D1uIMnkLSUJ_gQn7Eh@`qG(zIb zN>;LO02QCyZ$9NnO4)Z6K!qMbrUhO#S2!ZkLztH>Ln0@~%!gBjGQ??8U=vGDx>IuUGiE<>QtmA|xzT(=Oq7M;nJ$sN?v$W> z$~=kPBP(yoePwEKa2B8?DZ{22hW8!dg2I%fJYhZ~y2gT((!U=pDT{4M8R;moC1p1u zT9A|&-d#Z?W%qf;RcnrPmmw*|Z00mPhF&C6fuzJx{dQFR05rn)N2-yOV$6P-Q`z|* zQUXM3k&~8HtKyVMqOk_VB#-^`N0DkOrC_it(u{?Fwbc0LrAuaqEhY2CGz@S=0vTC) z?ww1Q{{EO_HVVm?bVgXCn<_o`?Ms*b;e5Fgkc5C2g0G6SBODdv+vm&apomOjJ0lec z$I|oQzjLk>nKncWU2r=Pj=nMKf9HPAu35(88sr@K2*<7e7l5+_?@+=K9jBgYM>ux9 ze(BQpK7n~}2}j?M2uB`5IEFs|ub2My$p(a@C!&NStsopr&iv!0ORsg?!qKB0KcJq# zEpqz6pI^H4jZKbh^w_eI$B>QPzjNu*Uml$&8#^PF$j0(VFJ1cfJ@aIvd>7l|N59E@ zCQCGWcns0V)P#ABBN~a_5uw|s%N~=N%^cB40)|R$Kq{Ie8W~+R!I>i(E7n9_z8JAZ zz(^K>zk5{EsntD^B z=i)ldsT*FDg9E%MfpK|JV&U?l6{Wmrg&f@C7}u=#7rrQ#_%C?TT$YeN_(cW!OJ0=N zfV?R20C`bD0P>=Q{o_Rm^~a0mEapXX?&d{r;ziy6t6r4xpVeG7v(2upo|>8C=b4ec zb>f(-CfC1^m_t*Q?X6mHS%aT#;LZA*I7PgyufX(Ye`&g@x3^XEvj^OvKLy~k6O5!R zEAmWGYhBjrXPOl{^KpDH-ad0sNcL83YFTe@P-_VJIcFMrR6^h+U(#0=FuQHge6HT4 zUkkEv6?$5K5y+=b)woF>6Ke0){JqOsZ)6Jn#=V~<%KE*Jvbleya#?S?7VK^!_6~FF zM~sUXzpTGN+>YGf6|F&DEm%tgb3jk(uU>qJP%Nd|RC!aS#%r@UPx$gj`^ziKwNSXbLEcFIv1o)t=vBM?+zsE* z(w(2%kL|Z~K>B{w+`jMCOW6M_Q+*%K?E4T2GYgYzRo~+yp4s=Fq225!E*;uS-xIho zv+q5d$7LsyBd2rwo$K*_PG!o}%%M=#jBao;iK*Dcnaags>j+%eYhiJF%G$d{yohw8ReDQ4;+4~b@)lZO(B1c z_TykVJGKqs?nPBKwl}b5{NrE)vMAi!OSZl4a8L_Xmiub79|S{9e!DaaRH^-2 zu-wP9L>N+%s(TLjO0Znh8roS4arI95v=zO*)Ps0P755^_{pS{cL;KCA*`xVuHEK3d zF6hF(Zs15_ZZCUL%fb!KTCB1bE!4Y0(|WrZ{)Wo(TJ4Aa%8*vx+uN-LdwZ7w?nX%f zsX_<+-9=ijm>${KGb2ngqSxIec@k>qba?AL0XwX;>?UO%|+L`%!sAgI{ay?X`tsYwwB>rb(Ul69<4?6lkd2U$6ZK zdu2`C*k?*!HX%T@Am+`Fn!+o58RF0eRB4yXE7_zCcauxl)%(6J4cprrAj~Wf6bRO=0eYZ%^Pup5xQKM4|Pu)IAS651D|yMgt&EB;F4p6~%@nz;_1%g+^}`^|@m=K8f6 zF(Jo0Yi7c4u}%5L>9eng^J{V^7BM5ulR`-`WbH$K^`3|1cvw0Sj}2ln`UELRt^r|k z`-tAkd}!V?3oa&JKQSu1TGs$wxzI9t46lXgHDRGvefI~#v~~K54|-1X9-OHAfI2lT zaB^ty8tviP&thTS4#Tnm(lPK>bToB2qB zbsF{~r>$&d#Qn3XbA0?0KshOrctU@igjWh!NbjZgf%Oi%6i)}Wtr?FFPDCZWi_{YU zRk`_X%_v}5bDQ33pKK8fzLb<=?E0pjkp<3)gBb;U6}ePc^LA=wqlUQf>NTupSZl?N zh{dK93JZ_qJIg4*ofO%hy2u z5|vkr3;)m%S@s%n7?VU8|%uDm8~s(xZ(@Ux$d;_D*W{Gw4L)pmVIe*8mGOimuK zvTwE%97H~zB9(n}X0_g-z3)BT(2dYzT>-1`Kg!YVj^cNU?MY0io%xPZ?rJ{N+8r*} zDtSr?RiEa7l>tz$HHDjy8sVQAi1Sb zw12KPwE{C(!|bfqrh;-oAYCb!zuey0?)uDPCP~3_u3QZ!uU^VBvVZu5w;Cq*!{n=A z@@o8+SvZv?|>}SBg%7kp#rc_vRq#~znsWoUp697DludfAAOnps&aP&0+!p?ztjVqs@(D)H?0?TS#`TKO~8|Rlp?^_fX z&%tMp*?UY_7@q*uN0LQKTwbQFGz*eT(E?aI!vds#SKyFmfnZ)05`n(mufx%TE>22< z9(OZDu&$H^z;ig)xpx>heQ)!vQ{b?zbMJ7ibMG*1`rhVQr@&!Z=icF1xvybCO))Ij zwc51eS1!p;tWpxFE8$kkIJ*p(iv}Dz^hWs=zS9;IDpuXHpb%Ci9acWSQzg-;Z|PDw z11+rTb}LqGke}bMs<3MC16h@QC>a>x;Vf3oD9>Wmtny4&%>ZPxYBnH)Rp$WGtU4Ev zV%52T6su+dGFf#FKU1j4|H5NV{CDuhvuw&*B9I2??%`W%niH?D1PQ zagwY)!a?rMRr%VL2EA1)8#IRf;&=ucCypOA&fp-f?9!R;377G1e>c8G%k;9+5o5Fr z^&uX!Hm-Tz*sE~inc|*fF5@!i!?%w4!7P_8BHL_Bykr=y1jM-@zJ#G|_qvR$`rwE$ z9E6inNbw89#y$8LfQ6+QIhtoAhW%D>BD@s=?!POlBbI(9y8>lpse86PKDVZBbyHX)yzf zsI6IbaTZ?FPLRZpPvoG7-K0eOo{zR|)JvON(rASAy#`u0*`Vr-(KOmxy*L}~J!!Op z37LE-E^MmRq-W0w0yR6Mqv-hRAg6%o*EG(FJ@asO3~RJEmck*x>s*|v9-X67qXyYf z?8X?Lc}P`!wR~U-sYkEKMk0sX5C_BQQU_;d%P4`(GG3b5%-95W*oaYwUyk~++(UCw zrbgs_HXEBA6yi6}!x@s-p(8CE+)@cJJQsb3a1dH}k zSZrj@#kvwzZ$*m^*37OGa*W32Vnzffrzo$bS|q}P)#A*F-FOMf#7tr2MrVfQooLO% zAmUk(zGe=}u3=DUDuoh~u(O%9h*z%F5Jo9kx~Ycv{c~`t)yr%)HmOso1<6gL?D9D? zV~Na`8%=8Jb?S@}!4WZ-a34D8xf2jP1$fsmLU7cmy`E1^YGYgOvLOj%r@R5RD-bDq z(jcqhT4Pv&h{EfDay34m3K@Sn%#IUaaRx}WwNXec*FCf6_}z9>vb&+$sxc-o*;dJn zif+vS(;k%$8bl45nIO+m!ma6R95`jF&2`3h>9G?Wk4U&{^>%?%ogEBdrjHN3Qf}PC z0Su-aCZH;>?>LnSssn|h7a1_L}*a$=-Rqbsuz zLW4Vbxl-d4Cnm1e=?69U*ye16UBlR8M~w~=Z?Dl;5s*CtOs01Ffmc{*?B&?oA$^T5 zK0;3WfC)`5XTa|}T`ZH_iZNX;$wttIb}YQ`3j*N4#I}qNa z@7Q5EuRD#AnrP2!=4O0fQfOjYbj#6V`+cr@jvicRzQ$SgOq@L@)B)ub4u-|J`D8ZE ziQSnvQywuao-sMElTi_-MK+Qc7DFaBLk1GMD;r4+iw^UJEF?^eOeD@&iDB`)8Tn9V zRhSlYu*9$!HZd788pO1igC&LqEoNb1T4ZA3sjdu*XU#57(WUxROpCc_Vpz~-CYqQQ zbJ4`G=ro_tL=)2@6YYH(Rffg$W*3K2tyUp(Wm?#yBQr>4SPYq?nK;U{$ixxDqSJgK z1E*Y>78y8}VL@XY_H!C*QKm&Ek}@oY&Cv{`mCCe8A=!pShxvR8C%JdKm=+l*GdqV6 z@6Vc@ob<99OYS`)wnYZcR75O`VRIw{N7)vcI5Gy(lWCj-%CyM9NxBC`i9c`3>2|xZ zBg(SKLL#<5!pa;@Bas6s`;D%+)hp3l3Tb8#2lC9fPPlm`)m$eo^j32-V|!8M&dE}@ zWmM3VjX;#e{rdVW3}sW$P8#E|-j#`AE7|AGPDHe%2d9!_dQBFJrPznfA(p=tLUe)v z^Vag4GY_#%ica$xObR7-65->=1DF)bOt(#n=gba_gRpH4%>iB|I~oDEYpMcA?_9Jpmue95He zEt?|Tt!xSfcWjCQ^BxAqvMIuAl}*9Eh0`B1()yKJ^J~mBEt?{|UD*^0how(Tr9N)< zIu=EEzgQFw7|uXL95(NB?1}Jku_qj`M_Ch9Z@tP9C1p*7$HkgRft4-s8FRg5ORQA3 zgbhr1tfu?S^U9Lgqb!LO(6S@SFT9SkQreD4fh{ZIljauNiWtR;NCTA(vCDiY!-fz- zjeBehBKYQ;js;<3lqe?4VCNa-?N zLhQ^wkhUMBl)yn!y56xL++siMlp=EBSoVVyQDxeGkOFGMeh6@gxV2UmDE47L)P_|y zh`3g5*$+6JpH%jPR?88LN@YKgypPy@og|9Mg$^(usv^q|S>}VET(;plzcL@%1*@YN zzh|&837R4sQr1Id*cExVwGu;=m*9YPr%Ius(A*@vbu0&OWt%HI%g9? zRx}g-o=BNvIr!_lT#@P3TRUkE%UPjdIBe&@ykj_25_2(0s@e?jhOLn{WjAnMo_!Nf z^-d0OTVWn8%Ol=8-W925EdskpP~vFpdKKl+X+km?c1ySb3k8dMt?rXO1p5`lRwyR` z01FJN4iNU7P-oFo2p9_W5y{=^Ae`8piC|d?9pXTqdJSxZY!tB(NK2l9f`yQcA{Ig* z(wTvReUOP_+XtNyNwVa8FxJ5w9I+1SB7`MQ;b0rg!4cblwlZ+A3^H*X%YepMBv6fA z)kG)FMH0J!*3w8~70g8vs~{NZOe2X+kcpJC322W+0@YqpQx<_e3@M9%UQA;sdms}- z>;XP3g+YcMmIpF0ENg&fSRJsM!LxS`in0axs1ynukcnbj0<_~`SW674W|)g9JAh_b z8Bop492P4e1H-ZcXeEWAY=BG*WdqP}76#`QNEMY`iERSV4nl}_z#(naTpVQq&{7JA z%stsSwgEs}4i1@T(Ek~45$0+j96rR%UMWjk<5M@f zo0z(45kWy5jZdWtbPbJ9bqaJ1jSu6a);-tK_>iiAuA%Xh0Tpve77;wxQuytWQb*x? z=tLF(vJ`$zgp+c%!uQaJ0-vMslO>TZa4dz7o|Q!eg_BbFZ4ts^SW5_=E%OzADAM34 ze2-c{aGtglesQD=lSL_fk6J!RftA87iwBTw+8S^aeszTDD@zA!uch#Pk#6rV zQ1~qz=CYOzh6+=kl<-)K233*f4^sHP?(S84BOa9)P`I zkfHFKuBq_L=PP{gFIV`oE0J3>TbEyx{BCS_J+twv5(wn;vCk1=x{)QH4Y6;xXjj8E zn)aR8+Gaci80p7jpCKZ3jkYoN?N)8Nt$*S~#$06K!yOW56}kN?9BvBZD8-seO6eIfQK z9Au8X?TWqkgKz!u*B?J0-MMYsiQjj{lK=RLwhw9VZH@iwAN_$8Z;w==SlU1R9an7T z_XiOAZJ+o@S8Vq8Ii3IA#j$sP_|7-p{PM@|?cWrxIrazg^rzZrao?-47{^xDt~)sK z$dj-C?|=Wp8)GxC?c>O5-Fc#Q)GXwrUFW95`s9~h`;))@w{L#5E~qkNb1bMPjEh7w zuJM)R7a?~wMU8EC5e|9^PKG6}iUmvH4ejJt>6Ek{0V$G{D+G~ZfvAS7(q@&2rKL&I zl|-s3DYr`+C@EgX|Ct7>q!oP0&rL~9^Zhsvw`RP9DrgB3{G%i&Z^1=Rsm7adkn?aU zFMV}xO7HI7$EHArWR zM96xSB9S%G)i#OLMi1L0(jTp{Nd%}O5nzf$wEk$wB9XOG4gtk0wYn$=*b+6A3yExr z_6mt?iXMhU{8bI@J*zkGI&kdZvH$}H5-0wWr7Mrz5KWxi+T`Wk)<#!BA}u>y(f5uY z+P!7Xvi64h`nH{}X!6L)GDxH$dVJR|DXy>dLn7t9{jTWD&NfJ-Y~>MGbap2sGO#%M z?uo;Dwyj^;)mmE-Xxk-EuPUR(rmd0_<#KyXb9lwNt$PlixG_4jwMlXuEVD_Zq@uQ^ z3)t?1@{+$sBocH;WT!(SpRh^fLV1cr%zX}tn4fk?6 zsNl}qKD^{Z*DY`@_%Mgt1gQWLao?POLryaH`a2-$n{sZ3LT+E|%6Tt0|GFD)`tWUc z-gVb)+$QsGUJ8X2=Hy>z6&DskAxoF!xpHO}-wuT=y_w6|#ZbtC#X0Zt@bx#|{E^%5 zDsVIr7-={mbH5{9CV_+fu6DL30()O8fTj zg4pHnz5S^p+qND3%pd$)er)znZpi>TNYj7&4{uKPH80k#b_!ao8oJ18Ox+P@;r~?G z{a%QT;WhZt*l+RwP|W0ickEjbxbMd?$s+fcu~qzkEq09mpNf5)|0iQ#=l|;1Uw{;d z{m{qFw`1g;OTHc3&;Q3`=lMSodyfBGV;l-j*2KO~hg^!u@sdA@ZRh`&V>AG^ z*k9jGe6XgT7OetfD0YW7-O#9&)dx9%{&%rux03m0c}D{QCzEf*NL&=JCb3kYgg~LO zhX^t6*E%|?VS$m@SBMwjZR%*y2)vfu5c{u^K|`x*Z>&T{$9~9KU9hpIt5!>XC&sSR zbV;qIHFDbF${)tq`fXp?QbC-tCu5VYD zuZ|9DTwaP5b}1GLkv&6eZ6xq)@=s%%Dix@iY1@mj@p4{ND{qu+^&g9UUeh4YP(?)* zRre3qqDmq&lJ!>o<4YF+lr=A$g@JwqGZ3yZcN=l zo_nK`h;XB%G)yjwuI7JBREVb{dI-w%o{S3R9f(R2qOH+3{;!IzltbgmzGw~qH%B{c@>~(^O_677bXz8QRz(kHl4mrNJP$>yGRSj#v?YT)S4Wp; zkY{Ifb0&G#M*A|zvm|;VO`iQxW;AK?+!ZA_pG}_YqU&w)TpQi)kY{srw?m$#(W7bd zJQfXPkmtT=U79>MMez+zk>~O#3vH0+-8ngTLY{Z>qsTMICeIwmGvhjy+b}2RBmZgg zTzbdN*XQM3f6JXkkY`rP#LIGbd*SUjFLo`?iRa(&;k(FWPP-O)+P{l)F6S-2`S!c+ zx_!xYuKb+Y>mbfKD0w;43-YhO<&LEgXQ80w6hWL>O{qJGbCF8ENak-y;TDxd@s6D9 zxki0=s6^gele(M#H{{&T|C@8j8ki&(H~&e#&3{i$E+mzoQ^@t=oIChW>TLesnsX!n z@5))ke|L@x99NE;YtonV|3=l~hgH(YJ98FOvQ(vh%*`p{dSTAp{J$aRHk&kgvlMCG zo^yRBX%^%x$Ry32Ow#1VGf4CLoZB-Lz)FS*Eyug7p6&*G07lJh9OOwj7A1&^6i?6`6#Drd5`%j@S26h z#?4Z>j#ic5T(m7m@Uwp78iC6Glg}i1hBfhD@r};8zQ&}iih=cR-`+w1mr{4@_*fM& z_Ug3v&`XU4Yji!lwAvHWeu`!aHU95m4f9H{#HFyP*J5Z zF_;cC`q5T-+Rr^phqe_I4sI{-Xx?S@el5{~wpvJNnQlE;P|!Q!W&JRgUI~nvh!$L})i)ATO-1q} zCNEIWC{8a4qOh{&FOPOe77tbe4iAtnB)M6F-X%s)x3R;{!zGOYBGX25Ny(^p2%PN> z)-EBQ#HFz8^%4KC$A+ZwAw5uIa_RI*@4P5Lu}43w8iE;YtI&& z6}H$+{bq>GU-=nZY|d}|nr}2$Yz9__w@gf|4u=CuY_2*%f)0IP|4}R*OKeu{-9H{3 z9zA$sMTXc6>^-g@JgOhwTQ^5+2KJ2)_VtYq;+>QwHUk6tK}k!{7tpfACSoi&PM(#- z0sR;PX^z}nt{=|pOAd|6vVW%BJTb)X{}H`wp4>b{I*qY|bLA#W(8+K+k0wuenB|&LYNl;)SL2Z~NLx})nt@&S7GE`ua+|!bxX`qs#4$zXLHZb8X6FI7a z`Kh#^N|L7bN)T&m#opze+Yva|w$tz1N`$|UuNHoC#ZF|%}K$&%5H^U-?rU?v))yJ-|znps<%+Kv;uCtVp> z%28zw7B07Qu-pfbq?uR=0&NbkSDtz=*4^=KN06%52ibOCn+e$6$hJ?J1QoI$Ns^=k zkAbD`!JTf8{fre%5x}BCu(ynm>n{U4zcAiA!H%|sV7JFgDq&}wR9b7Ir`el@TOl(BWrpGPCMSdIopM$v%h3mY;v~<~bOIC9*MKy2BrRnrs%2ZX~|Z zz=651XYIG;_RDKhA*q2zKmR69iNhh{D@F9GMTI#YTYk=;Js_>-7uxc3-h{-KpEk)5VjV(Nbp5oyx2L}AD zVsplo&FLae`l^XCw!=M@nZh$)d)GU(!=nxE#B52+&P4=1(knckH4{WEOk`S|NICD| zZkHz+oLG(9Y_`S8&U&6_W|#P*W(v;ZedNo8kLL-_2KGef8=OdjnSp*bkMTH|XK*5= zaQtiqT5=78Q=o?jaK3=H#o(MTG{xW)IFX_;Dd&pJ1R_(Q+B|`28Jxfp+8l9d8Jr3- zM_AIxa>>Afv-TWGnM6|BkojU#Qe?s|A0#2CYze8bq+2cLlUV{;*+R5%$`+5H(3fIn zW=a;AyKu@DjSAxzh(!*YS|}eZ5-k*5v_DWBrZ7HG6s9mfNDMj%nIcg7iTLF<|J%aP zLR7_>qR+-ni@g+HrqD}a*#a*UDJAYQkd&yikft?HVNq4bO_3DX5^@$ap_Mjt-<$zc z;!R*U6?i3q%uI7>TDsYFq$QhR=6R-qjgmp8MoSAeSuhvjh7t3DGgt!sF)N-wTeig5 zEX(S@9Ha0T)K4Hp0)Y{Vnl<*4;``aZW*t7GoC?L+nH>_N z(JJPn)XF}pJ$K@S2*U3UxlA&m-nIA{T^ zc?Sp7Fk(xhqj;zVytk;DEQoc?X5@57IonFSNWO9T)NudaZCk(ml~;+xVV|){)DZJg z({3{2AG^T3QQiq*+1!Mf%;<@KFw_B{59kKJ!P^p=B^C~jJb$I)!iYV>_( zMHer=^)ch2*HkTNfq+(AgKMx*;1U%;4RZXznSo7gso6*NYy@(w_~jUo;|JFNzk(dy z+2rU>k)r@I$kClij@)FCqueWUBz>Djj&3*Pi2JmVqg%j=97z=hIfltAsmReb10}X| zqTHP#M`h}%RCc%_r3f;!)F#QyqAa3J8H<)2V$~!?mMM^=0~E4!m)m5S0TIGa1Upk? zX}Eyd}A0`Y^Wltec2%tCx&W?EV$E0lFB z+XG?tJ)L{@1@NV|ED%8_%6T1$PaH6&S4&u(bFm)BL~D{fRn{Gj_KmF)L_}`IT*`Ih zIp5UNXq8!_{}zj$QHh{gMeI)0wH9U+$N>aKC$k8bbZFk4fy7>iueH@OU+uN;NOaIbno$dcM-N{tdA_81D&c$m+&ShQo|w2Y!fX``1iO&leof<>t-JVU z!>ctC64Z_1L)?J2kQ%W#DZSept?Oje*cw!&k~%QiZH$!KcZf;vh_T#CG3MBkVrEW9 zNL8g3v16#-iGb6BM}Xyw5>O~e;mC`PkmtO}<9yd*Z7O1n7NM6LoyT}b&#*yE_L-^? zr);72evw$O|3P~K z^bi<;XGv5^XtngiLI&@FvRt069y{uj_8+`Ed~vz88nf9p-lKQ|z4@ zC)m5fVQ&)mUiCiaus3({Vbfx7Qc@+>nXd|aGv0BM9j_Di<~sRBa~$?oQ~-N#GoOXM z)t#{SGv;pCJJlFk1+#s6yZOAY^pMZ$V|q>)988i0XO(R?UnK3)o^+YK-m~TxNflh2 zdKNYxHeWwSObpoE`Ap7R)sDSpo<*Mtr#r$%P4)QjTs8|@pLznxo)vzORF#nZRgHx@UGaVeEp zd@Sa!+$j#e&AzdCH+?tTbcYR5{CbytW3j2+$-xerLGQM26>BcFZ)~P?ZY_2!vVj&O z$}%7oqFH5u6lO%L`nXy`7q^vg!9!?MKUc6Gnl!)_hh16bv@|GbP^ViR4&!Kkye?vK z7ydda78pJ`IQj zs&aD!)0K$I@MGOgha)eMF;(98dTnY~WZT~iz&-*a7e)8Qoe=_5z&KK{Q0093Y9zvR z6qb>q1=`Qa`Sdp{B2{T-p->iCr&ONQ`ba0)lSMHK7bsA!_7f{hD=CP0EX5)U7}Kcl z9a2xJY(bV*6w@`gCfU8Yb0P5*3vtOPtiG-$-aKjy7v~pD5eTZLV_cuOsfM|&S7kXC z>xGUZXwyjXLdjoRa(rZv&<`^!t1SzW^N(7*eApN+T_oVWdUF);Y}xg;nL+=NzI252 z&wy9xYgh(jZ9!Qe`FI8jNVBb?WZlGpwCNSE95aT=m?&`t6M?}fUMIOx%cR7NV(WpI zE)&~1j&K?0kW|`t!m>*RE3s2v45S1h-J&*Ajeqkt@boV+@ozbq9FK=j#aYgbq$0j8o}#xgWgWUt$FZ-Z&VtP zZ0BS%n+GNn=1HL4`VP8&4s>CGWb-82RibsGkFyDL;e_sT4;kx$H;x}67v_9;a-(q) zaLwod#~sq$=zLzjG+>bGHBm8qvg|g7A&(K1k&)lLg80%QV+~ZIvZ9M~4QyG2!I^?@ zFitFmOcMTMqal_&qca-0T^+cqV7l_YGvx(Tm?%Cnjw{hjbfcVYcbX?yWz<-Q7ZlTA z)Ci`3+~da>lo5k-*BXN~?cJ?+vMdTE%@iX5)Us;j8G|`ha-+V=N^(21LK398)s&j; z_kLps&`y1e9ITVnx}33h;(sN&jB!7eSB)K!X^B7~9t+CCQ((df^F77KM#^OpBVY#I z0h4+4Fg5SiTL7vowhXBSgd!V^)8*7mGIN;^$%kTX6p-p%&14cq^d;bWeZP}b7s&{i zQSLROUOFiljY>Wov4`HgqC1Cml4%;qfM=_5F(e=S@jVrrEo!fyKzvyMJT-*CRd=P@_fN` zjd5CqT1#%#F>|ac$%!VQeq#l})ev`KeTy~YoGl{ZGt+@B#&PTHdG+{F63JT?q7lQ! zJ!I-hAaCd{tCYmoRi}(*rVMm$Gu~3F`}{b5~e%OI38GWVUSLnc9ExP7bsD969uSV{itb$EBFVdgA>(Z?V( z>)X|Rl{Pb2!uym*mkAYwwAm`64o66|IV+}x$14|v3T3ps^2-MYR&oM`>XVUve>0St z@a!F}Y|-Lw&wiaFZ*(5H+Ss4mgd-p?PEx32{toQPbC~`q;oYd56B-fT9nTPCC%uTpcyPWD9jtOsagn=T;)sWp|?f4O0%QBGqqW@~$$u zZuTM9!z#WK^6WA5lqJ{6uw=ovAj<8jBn@scUy^g(i1v?wU?p@d;qB}>##hwmlVaxK2~VHOD(@58T|r(`6` z5%w6;HG`9rr@PtLRKU-fPs)cWanDS#wC|D0k8bdB#z}^G)O=HgzY>9eot519;eA23 z1$@SQuut5lERnCW8=tK4;E)^+KVUxN3SWg&Mdl-YB)jpcj$$pb$$WJUZz4h;!%^}Y zpI?jAZ+y+%&&<)1`f>6ZpI?R44?JZO=*p7%RyO0wL!|+2`a$zCZO(BugIY37d*WsniO@Mb50*p%eA39(E|e#J!6Uq38Pmc`^^U_Y1a2B zvfDz~^qHsVxhv(Pr>r#8)vTwJAJ2c!Ba$Y#gwsMRA9SvSQa-kcGDQ;)4{|nh&;2K3hVp)p0PNG+>iCmnr4s3~Bs&Q;} z7G-7f5+_y)aaRD%m+Ufcg|r$#fba2sQ8s!?qG5oDvr3{Y5(yyAJ#)ml0@I!^9Ko=* zP4n!BkzDnW_W5F5JsQ_asd%0USFnV)Q!2I0@$5RS8ZA>i6SB~g2oPOmzTBq51$t7|q_ak;ShoU&l!AOSwOgXu|KLB9v=`CL z6p+zlge0)AC6?F!`K9ka%28|!mJCI3Fmr@*=&4JWewQr8mWxfIm=ESTOD3~6@Xe#x z-c*VAO-rO6h$WK8>Ay$ISzZCepvrfqB=Vj=rEj}gl>x?}dczUKpCgaEE?m0wXDsCc z;N$obM;1#K<$pX~vQ$Qk50iL8wjeGck@EL{tGY-atr2|r5R%I9R(X_P>mrDw2dZmx zNuSsXK6|2uDft`r%3T%{(KE1`&g zG`O0U!T)cMA%kV4FARwczLfZbvq}bkbHI|p6~9OZ%UVi7%}fRHpp%}`P(ckY6dq=c4lL-`Of3ij5k+v8==?bAD%8rFvIYcCt875>!>CY82Dp zuVS&^u4S3_Q?b8ZU&0aFc=L~9yQ?^-|2wg-RR#Fu!?8>CXvg4pV)wDx`kB~YkncCq z{o|i(;O-l-r%ON`ihaM{%Y3Tpd$AFLJ{9{@e&TC>^5a#0s`max>~TLku<=u|?^IHd zsQI_pak9C8CH4(pG4PGCfA20S_G*mniXqoz^6ZZKf*K~q-sR)mjW6@ovu3ycKG)>T z@m45m#ktAJhxUiK3Sl>$-!8P}+afk!vt}E2O_m)uTFdu{%_b1F^34&rX={xe2*!v7 z85M&Nh}hKXnG|H0b^G))yt)`d%oQu9L*Gv>Y($D_yZJ-dN1 z-*8rbW;ZbAjfbNr*BGv|_L$qhvu7D|sbNo5N!~mdV=k5Tw=?EeRjC>o^9=;2T~|)W z>(SveYRt=`(bH!cu^rK|vm5xzmguoE#<93Rikm`mb#y;tU2!s6&(EIdMj7&s=s<-G zxt|CjGUV%{`((&N(UUcPe)mV$s1fgu_6KCd1IMCxG{iSY_oxxCjh?KqMto}D8~=9c z(qElxRwM4~|KD7fl7DoBWH(b~_x|OjOaJ!uO^oxvx5#V%+Z`fJkj(EqR3p;l0Z}E4 zt4Nc_${0OS62I5YxQa#)NcY>9E`6o~h_z%3g!Neq@_Y6(qMy|>DTvA+pL&K@mnB^~ z0U^tXuU8}Px#LDgeCbCBEy0N2b@Rf!oSB6;GvaQ7R7e1b>nKSs{>V~B{LcKvIf=X* z?_ks7=S#28$#Ei66cjPyo?CKr@;$X2TThhM%Fk>mBYtOoPVSPBtJWTI`**gM5tkaS zD=f*I2V=ygvb@_E@iJ9aszye;#J;%l1 zdh&8^<6D>HEaavzCr5IuT$i&%2K=@hSBVUGQC`liGT=AnERq4|bh29pd|}Q_YQR5| zlc&jmlYyR^;vdSnP7U~7Ik|;0;3C3rubDY|f)mZPgT~$)tVQueVRiVe{EMuUarTAI zs61`plfg1WL84G4H$YME8IpsYD~&M>J_YeQkgAEb==^?Tj|0G^F`tB6$<1S|W+%$- zHHg>6@@YZ5P;)@RQP$`Z-GjFx}#E{J`CMUiBmaZt*6WND##M9w#&(u;=< z@K|8nSSALPfISL~tEPSWEgsS$oS%oEh2X2WetM4`_tMM`1G`dC za*M?IGYds))qAL>c*MXnKmCg7)nw**2L`dNSl={o-OPO3ETmd}D+d5J8qu{CEVA)B z+S1InltXE9hfW0f*#Vc4JlLvmtj|tYgdrFlJ;rk3RO8+=hB35UEn3dS!dh9b_p+B6 zTr+AIr?!=IWOZI+Ec^G5m9u=?c7TKu2fRxQu7y&o@4;}!_I}UfF55U^M62A_Kuc&_ z^cGA_+-s(aj~f$`3@z1-mai<^75<@<#o`GBl3P1$+}kuCiHS>>zRp6*bx(VD8E1Ou z)kK#c8n1Gxnn3b-HyXwhbDIOHYW$FcbhV^dTW%PS=Q+b~zZB_7oHh4EtObnvbI= zc4ZE$%!FjEjCY#yaE7{|R^KAHYRf49qQ!6)-Lo`YFuhT)U_G0mmOV&$D+j}>14ACH zpA_l(rlV&+`_do$)xZ4JAie4!GK+$grh{vT9{nAT!0Ps z-M{*p6@2Vt{~U|GbCzcAMuHr9?z{Q1%Rl~`R~|ahT-Z{?|W#Vtkz}kFgDQAc}GSp3ke5J@_xN*pL49_b)DqO@06O zK7FK1*@wwLdvqgvtRcM@Hs_J4=D+&)SnU6}xQR{Gjw6q~{m+YHi66XqPct*4?W4eF zgOE<>!tej>f0x0VYB})nxBlr{kCTESSvIzbuJQU=Rg`b5WT!^QEzQ2UT0FE%(|kS~ znp-uSHZE<8Q2mH}!%T!idh{CWO4Tse>U1nj=XchZS2gX^ic5|k%7aCI%)!#Ol|VL5T9rHFVODm10ocl#Q*izZW0wwPOataDQKbzSGy~2RM~wutQA=zatg|l4#bWRFv2~bFkf9h2P38GlzUU$d!PB{rtCUWdQM@W=LStiKn<_cOiIfs6wz{fOmi$R z3&+uMVfH4Kj$8eP`7xZdo#B%{0Y_;#3kMD7>HNC+*^(?ATfc?F=r>Pc!%ODYx!^#* zzIr|BCq$+x?M5q=2eMm2w*~g=BYASf*ivpNxj7ZZ!)P9}=?@Tc0_cSMg0s@SFr3N8Mb4J_)jfPGQ@kg7+tS|);(%i@QshQ9sd z!-o#7SiNc2fq?^^(nVH9vU7t@D{ee=^!P~vB_8bbrXbVd<;^R$9b6Fo>B(qx-+C1+ zapgcXdN{nG5RF#cvXLlKmrowtvb=d&*wSdl%a2B*N5Vy%ntG(ayQpwUbZTH{Z%c)m{U-ZX)n;ilUpF;Z780;FUf$BXV_;D< zaeP}>X_iLgyj}Me8L%l8E9=mj#w?8{ed8!J>pHE^P%+9mO8Vp z1b^;)dfpt`mv`3DW@oLT`BfgVmDw4W{md_WEzxDe>hB&wOKDZIXexUxoGQssSWS^;iOrly zb4f~Fv5t+F6Ih8nat&QoM#T7qg5e{AxFZ@;ii(BqR)OXgt0pZW2GmwktjmVPdn^Np zGSqAZ6^uk!B2B%RBLRUc^%Q5{poZ`RAe0d9#%Vi4IkmbX$>uUaz!@|P!I_tp%5l;T z0uNCK#&Eihlx`{xbw(oH^?puuXTo7>kFA=@n~9{~>?0yk#`6kpsV402%bsGg1hkjV zLvb_{TU=MYZIQ4VMdw4Mj+AB+43E|l=_;MmN=h?y<_HP`e?4f-}0K9cghs32>bkFAQ$dPugMGPREbd)IetqYAmYc!6u-9ck?( zBZJoQ-2IW8u5;axlUQ&oHK+;T@DsbXas<+;U`laqII0ZJ#20CN&XZYfHKwY6MV&a~^gn{K_E)?}wLrF5)E zmJ}2&$(eF3UUGY(T7XL~y!oyyrBk$ongOD8RQS3@If>lsKeBX=(kWQ7SScM90Wbfi zJO6V^r*<~IbZ4)(sUMV%tmj!u$GVcPpSz?tZyC>*SL-O9T3hMNS?RmhBev36>9U{6 z{Uxs@O6NqKyq>(&uba}5CB)>#x5Dn4*-8xaaK(0x_56$@Lc!f3Ex5i!Yw96rTuoA< zX=y)N-xRLjT(|lEVeieu{oyPM}L9Bg|+{MA=z8F zMt{7xgDT;q0ang$7CRcxt zC~!Dx?rC!hYEp<3*OXvuQ0_5%jg1h1QyKK@yOA;6!s~mQ^lh42xwsHk_Vk1oDtvmt z?1G@R&Aq2GFOKZ^?MYu$;2pw!CD_`f?^9B17eH4}6QLy#NM_0|0F^y$8lcMPO4bnF zfZN_dl#^g{WPxfxUJ?qN-G@!Fr#tv*7lb7gqG(T320|q>YUYNkGp(q1OZZVxl@(Rh zX>gFCf&Au_L3>;n^dxd<5{d z<{CD6(VkYh$G$q$$8ESf;@tM0AQFYQ&71%{Y+`Dx>}sM@iLppuTmnFzU&cFXNQ5@& z=I+WYpzk3R)=Z1YnnJqh3_F#9sY%=hpsgpG1w@G23U+ss?Zxer7h+^R6h+)OGu+NI zBP2QR?x`jVh6hmJ!w6>p0ZMg*J@>`*K$JiRZ*Yv+(?xNU45XNFlAh+7fU+pn!7>yf z#ycB~5|UCd6arUhj*UWkWSn3Zey9^ zGIqvg#(lU4!<^fDInT}p+TaKjY{G5K#a8HNWA2p?!pq>O-`YbYefEATSf8b@;p>Qx zutSaMrnRTld#@_lD%-s3j?nA+ESlIqiPd%**W%~O6vHg96O2xi;GF?(W#1BSl<8G3 zSMB`6rcv3c(%4|0uV!Iz3K!2eGOJvoS16a4S>+rEP7Q2#SGnA6AIPk7Zb>-jS>*z# z@~m>X_Yb+NT-|NYu5#|Bz;bq#D*){?s~iAjo`-s!RjzM6t6TwQu5u0Xu5u0Wta1mC zUF94>!6`DUoZA_z+^<%7z+L5X+dD+OqF&{4+hx{dSGfQ%AZ1oL(H{JS%qo}L-XUj| zJ7)n?%QCB6%=S|?*)^{21JLUgu5Www`qnovOuf4GZH>FO!} zUeB33wV3stvy%0VvyAmkW(~VIy?`@!YW3#VzI^Zr`_f9cXf_mh~2eON{cHx}D z^uk&ettQMYS$*p+*vy?;uKG?dR(FtI}XYGM9rVLF0VW>ii9vHPoq z`S)O9ik_b$B(WO)L6x^VI99iCADSlNOuE^M;{jZ}7~q&iN>b{HVR+kQt%rwDungO7 zgp47L)=-U+qSgwP{-_OOh?_|IgjHW-TrXa`g3KZ9wb)rUSQ~0M!RkL$Wf1?AuD4Fq zB2MDBk=fj;ufW#q_g9-{h)`6p8?6ljDkxZHnoanE0BW#?HE2iN>;Xj7LtL7cE4twg z{kvQsjTNxgT)gpw3#7RMt~8A(Dfw0NltKG4X}{-SL6zC&Lg_%DMPq9U3P;vSK&EIT zsrZn@HeL-h$t&&MFK|i!o&Kys;{L)^MqD ztyBg1Rhi3Sw)AoR;;6-ubv#~dTq8><{yoOvHW$@vZE#SVsgeq6*HKX4kXBJ^Sfj2U z+bs@8#wt_%M!qb#2tSS<4ddskOghLGb1_JApo8Q$YGh0tB0y4W7UUU)%E9THjWK0nP7pF_F-0+g4}J>^o4SVv}1t~YT-QhjbRsY-D9sWT2` zDt^vlr;+V+>hM04YMy>=x%t-RINQ~ysiB8zog#PN?kuJ3TUR@ji_G7+On{krf*7ax zz`1jr{J9;nOw1-S_(snE+GRfe*a)g`JiXgmuSrz0%;XmyHL1ElTu$WI&I#4Xm{6q_ zStmIxl%B+uF!%DLHI6M($X+x*!q7WL?Tfmcu~Z!)_qS?)(w~Vx>E+AcG+)9{Jijg# z{kr)EpLo!u9;Zx$m^Gk#)Y&gzHs5!8{OIHtp^J}g6FS1D#;nD1a6hj=6FzlLsxQc+ zFMj56Asit&vfB8rwa6HsB|Q7I5at>`55~vh2X=1S^eUg4Z+F7PCsZ1w$}EcvVwn~n znE2vJi|I}CEukDVJA{&l?65X#!oTL{U;e670fH0?r}NjPc0T(gwbQW<3~$lose0>l zNc*%(!Gp`6w{kCw$0SUec%08kT@ep?iMd|LHHSE0t!9^4FA4E8S2R;*63QK zq;wCxWZGJ8ovNHkzh*ViC6FSz{XQs4vbhkZr9X&{gAmuQ?mDM+nr}k>};u6vhKjCd~0f$GMcJWQ^q@XV@8oU zY4O*U%(}hY&Sy z+U@8F#K88L<}xCndEX&>P(Zu-j+o{l{BHm)wcpgB!BO)VAl9{CnxY>-Hx?fra)C5f zzyoG~e9Q&XTmg@od#O^Po2LxgqZ^d&8XE4~Z}z)TIuPh?^LSt1*l~&V7002Je~JCN zzz^_BeJ4%`d~RX-b-Nvfq4b!!r;n-{4sgI86yWhA(Y0$gn5#8qtNo^!{E*Hg}Fp44TLvq zrJ>U7)YS4&jCW3|1knIotpQrCH53kP%V!r37k}MeGMiSb4MMBbhQe)w4(*UVFq78N z8z4n*==A#wd1J|cO213(_h!**#R1Q-sS}$?LSA8Z>Qt%euh^UJnDM%f<{+fI`|}E? z2DUkr+w2!+QEJTr%Jgc}$Ss`OKBP%g#qZc144mg9Xw?DIYm3dsLO(XJN(q!hb?^_^ zk9lcRekKWGOK3~Y6@{WakZEAjUwP?b4a1b_H05ts>O8)jo&@ zA#S)o6F1z#!g8~VLo76i+Io}nloYlS4T5prYQOC1lH9Q!W|h+?I|L~GL!v_vdk}ov zCXqts>3q9w1ClOT9$$EHkC5&VEkcyoqxO?CNe8zHDSAZ7OK-pQ)FZu%*+_D+cvC@dV721=W7j6kWtb2h;YHrTHd3!~`CB@*!0noG$-G8x!qe?ww&X|P%~5Pd>5 zDE^wgHrv23R+?dX*X9rH9wZv{ixs`-6N=tAXg}l7|CBT%=o7-kf?u&uq8~tx-<1rM z_{S-~_RQ6F7ulnJQS`hLnj?4jlz{r++L*Nd~%Oq+d& z9O}u{_FG3gnEBHC&*@#1i5>QP1lGHqL%wFLM0@d0zmRKBzILQRsITrS6>$Xp|I4E&nM^6ZHhPaQw| z^eZ3a+f#3pX&RQ|0ii&JDBJt$JbUuuS4Ve5Wy_OWs8oo+T(D>mrMr$i`SyEX`TXgJ zMS~D@%815783m#-R_7=X<*_!UKwyc8#w0a_vP3k*>SyQ=WwG`f^@pXg(wX{0eGJn? z))G;QCmqs7ED?~BUNAttIkPlCW;w#R>lI+RX)acPve;4u*u`FmB05YDX;dMNhBqDF z?SN=jfx}aS*}nON1EQgTR+-_LS*;pUk0eIn_Ui%0G-5^_7)^ndjI9e8BO4eCtuKTm zgWmNPvn3GNcK|5bLVJt?gxA+e*`IZzc+~@n#IR;e9ok2cmv$2~E})XwQb$t=1YAvl z$9gn{K)}@$_%0qz0eD7JC?!cBv$5DvngSS)rXam#H3e`UO@SYyaY|DF=g}1SAPT27 z1#(-=&=lxZNqI?7q)ZG#;MEj(Sxu196rh-?De%@A60Io+$xKaQX)Gj~f@By|_64Ds zr71MT>im-SQMS{rh5(*n<2}{_2RZ@+u}tHwH0e980MAhC9zmY5|U0( ziN+(-8|Gs-^UCx^vBnIUlIP-)ToLQcuTM2Jwe^Us%8GN+r4)wCdoZ#YvmDSQCEs*<^Ppf$1Pt3 z=WjgmK7Usye!mT$gT!A-De^x`MEQF;v6sIuCLZJO$;6xd-IDm<`P-2AKPct=16A67 zJn=Hk7X8(KECun~iR1hoNc?YrO8?_uE#l_2#FN}?Nc?~-e>B;`-_Iq!2B0R#J^K+HinV@H;G;1Uc=R+iTCtXs{SwkqJ~797{aC_ zej|M;ar!|+8G*SunD|}ihU2aOkm&l9#&Gi+i7#btQay|;$#D@CAq#%f{GtGjUDgPBIQ~{0B9#?f ze(Z6e?2L|BM-;U1_|AfY%g>!sPy#Eg?n)tUF&hBCX1*^)l!)vTq^AB%QF8-Fr z`&cFi;&oiFh_9ttdHkrXuHJYXf7|2R0R@l7$!wBd7w_h8L;Qeh(a803=}B6IxY-t8 z%HJjNozmiPyn>rG@g8pK;s=Xa5p0*z`{Ik7t7Y*``YKg={CJpEqLNIqFt*0Yz$7*g zt{2C5>uZ)pe;kJsfph(Ee6@R>s*N9}AXZLvS|M2=d*UQ~_1wqeTfFzFFo|1P9uWo?bsv8Za!>ew7#+uF1J@ZIcbrxw<-I+o3ir~5W8&+WL{+5Paw?R^Ic zo|E@rarDP`uURSuw4JB3HqfE8sVE)Q6_Dy>9 z>XN-tQ|9$e>=`RMXn%_ZLN|GR*AJWZg^$_q*4OF#Ya{0J!oUmmSHlqjb*$fgK;)Q)ey)W*oLZ zVh{C~0QZa??<+DN7NGH{{q>{7APYQIOc{sN(r!Y0NS)i%_0DTRp3!(3kJ55(?P*rrA1VWXT*~fxAd<^*z9RyxVs-e;@GO#@~m0 zbNO53^D&$AeT7`l_dUqpJAL=^_deh4{9WLi$6vp1uA+H}>$`n-Fr)px9Gu0|x2R4Z z@XZGl$np6B-Ql~3zYBc%s>K4X?~$IQMG-giefRVCQ@&fIMXqllH+QIaddQczKrfLw zzE3+#+aCzz zhOU+rJ@l!2Zl6b#jk84ZeDm(Szkns;Je?&%G}D~Gw5rwAz*REV#<@2+{)wWCrCOZJ z>nxM&>&sXQO=wB=+*~`xI#}3>ZdXT!HgZGCA}CrK zYmwX3?qg~JpikCENXGWJ9CPdGUy0^a3*@I8hD)5uUx(I*<6+>hL+q;ExxXkDB|B42 z;A%G|Q!`V4No+|qhZ{zGS0Ip?`6VQQuL4RPU!d;9CyFqLu_CbNaBd(w?^|MW1cH4t zH;|q7WbQ+fq_>bIBOq#&J_OQ-)!6o$%pQ(iR3&jTV;thx=U|5%8>K!P>DA{kvl{dc z3i@vlbO^W}Yiu1p4XVM#?IZex#@iriRG6y-eN8neKYOkwSDmrSGuur31=MMloJ;9f zN*ZhR8JZl51qu#Z>vVb-^^ONG+(=(?Vv9P`Q}kWdiG?mbfEDIo{0mB7n(1$Dv@|Z8|lNN8Dj3j<}inS%I7u7ak>@Dj05Jj<>sLKAs}60l964`ICoeF zFk(8xrL1zp9mfEKn%?Lj%KLp%w>vd$T~}U4?UCEBP=z^*(!HDZ|iW0kl@uo_8s&(bWJ%f zfQs>UsY*xJs-aJ>u+Ea0)K40A##iX2kJV!pVA++1Pg=tcni19Lv@y_&t$m|)IxZ;O z<97@c>vzGViS2x{;w=6o4zAg3*SH)EvXi^5U2%oMJND>aK`;?8%W+WLV4Y>#pW_G9 zWoitDeTcb&s zM=E^wTv^1JWJIf~kl1C%t(WE}e)8u(_{Sf;GJfjNhG$6J;#uqWixShD2<4H2kC7MCy;M^JKXBaaDA~!BgX}eDsgM|DXQj z_x|C#FFbmD+m>e&Z{2R>C#E0CtC@Ht@$J)ltxbM@;*S%N+l;)#^uL%>lU!8SKxM9? zy7V^^Puy0=Hn_u#%&D2IFgmRx=!NSO|5nCe>fnZXHL37H3x6~=Q=4uzQU$eU1X!bW zCIswk;v2Z27HnI4OHF!Mxlpp_Rw)az^`1~5a%Hp7r{#rt^sjTj~rG{@dQVwK& z;=7Eq9;sax5r^sTCbnP~)+eM zR|qRo=KwRQCq+`Z)WDX3vCrMup+pVp~Z=sU3Y@J*;iNIBGx z+3)OisV4$$W}|c;k_Pu5m6)S9iF{#!e9Efz11@x zl#r^=Gk&fCg5YF%E)e%}5N|>Bbrj}m%)}rj#yMil2hUgNq z^vm{PK10T9z!hCCod_=(lXRc`3SuVe3NIHg;>+)c1(d&QuW<;J_)-L^U1dsu4cX6A zoG^#5CN01mS$_M?75M z7=*t)Z{s|p5F*DwFdz4sydNp!-!0dIOhb>2Rq?G#-mv#*Nd`2J{77SQ@vGTyzgi)! zfgCpXN(qC?5A1cwGWEGqgGZvk(xdis2qP`aID%Ztjh1DP+ZVXjvW)r<==6>(`;tAx zwU%XDc_D7JEc=?>=gP9x_Ny6L_E~$sl4VPm@}Vofb*W0rGWPep`hfk_`SG6|J+O1j z+7%tG^;MxzRYPm%%5~dzAKas4*~910uQo{W8h^+BOi_HgLCLZWXU?BLyFWLcI%~g= z5&p-aDom;?)^6Fk|LDfGmqopUgWyaWcNG^Q=9LEDIlthmmFR=@WC# zCzsVVy>Bl^mTir%c4XPnIp-%27@O@EkY)ApeKHPH{R8vPr(#drJCR#^;tj|$e2T_^ zox1cPM|bJY_(o(|-++0``Sh3VN04QqW5-E5l-_sJ0`!5sRzz2P8N%$?*;~%1p0YpK z0fg?M(PMSNK8obp7e^^d>#-{R@DgEX(l?+XabQaCwx2?nN#Bg_Aq9HD-dw8s1_EQ| z12^06g#ppI3rdgJCy`uqE(<|YC#6c>v7>kXr1Lor6$XQSBDvz^1(kLP zvl`p30#qMA;DXWz?9U>)=o|}!B1*qwuLeTj8Ujn%V!wqjlfLs55uh*IhY@DblCB#-n_ypLz)#+k|93drPNYN&Q#?0dgK$i)1|h7 z7CA~hX(F#+!g|K}f=i_2k|y#F*bsmz+Kmo8MQHz*X9JY%n+&xBO@>P&?M?tNJc`C(gB;D z2J+MhLdyzyE()@2b;z6_axusW!KjT+b8L|k5fTP?bT5vFl$ucTffGZ@ujL55%M|!j zuWWLb#H2v7K*J+>SaZ_lYKuc6dr~J&Z&IMOqi_f*>rg9VArH$IgcLfHD#xZuG8(ci~z~0+K=nxzUn< zC%clMBG#Uf1kJICk_6!}jEXZuP8?*IYHMLhfr?noeBVz<(tPV3ci;D^1%*XLg$q7) z-`#i2pPM&VNdif(Y>=MD*AlzG$Tz(}NrKgN_4SckbA72hVoOOl^JAyct+(Xodjnx(f(p08y#Us(zNJ33DArL0gwBDe@mUn(z%f0?w}6SPhNzg21mr&7 zZ9vp0)x@X`srtp?XNip4l2~=A>X!v4JJv9V@c`&n1Mr%WoeRCPbCLZH=jLSq=u`vJ zl`;HuRiErppnylz!sdBZxfgj6i-}n4Ok(%N0SW#KF5a0w|P z&jv*REHwB%J?5!Q)M7nwVhS#P&U(BFDhx2GiuMjlyXAeXGBGKFyvvi99=C>wNzTC> zkZPpt7PUYe0>_4PH9m0GiX(~RR3%IYyEvCiUHJIpM|Cf*P47B&9jW3F$FV3?x+F%C zH1aliNyr%l$uUkY?qKI-)Dku|6{5zVysPenXRWO;p&+@{k}b#p zgqQn1`Il4gTBm}-q6kEvtnRGwAPLZV(&|<%nZUtpD-f?+CkP#8=jHY!=FJfc6fAq}6=?C*UH4jPQ+}E^A!7m--^gpjmpxs-?`| zMseZ58`m{+Zn1h78p#pFmE?O?V6l}}ojXUWh@{yy3vTSTHUi&AxJQOw%%euVbuv_- zq!DG|q;nm*aL`%>6frUbN{B+CGP&KAp=CM6tr)b3o*B@X6^9lh8-B@7zpPEus)BZr z***ih+lmz$Q%CmB0Isxp>0r6ZX`82mI%^1Mcz9zL3XeExRRG;|LdtHr!s zV>6(utZn3>I5-2=Xbmh>VgC4fW!k5TPg|vQ5E{mm=Yr82_FGYic~~}20?>!8Ee{%V z>hP|67{?;X#K2KISrKE_;Db~p%Q@(!P8FZAs2_vu6Elx~uItU1B=EGX5cU2J9ps}PwpxLcY5i|-Twvv<4I?c6en;x(lx!yD!0=~^!#Wm^@*PYfrQZ2}~+i}CLeAWI+h1ia= zOt*@uOqX$jg6SJddq;)&4?; z1G{i|aP8OZRT&=a!r{XE>}NAv*aa)!BY!gVzTM(SD|Gm<7mM#3e)ffe)Qor*vh3oe zS~SB9C-$QA3)#$$f%UNBS@?!aA677N6fgFo$Yt<^4JTC0ctSB_$HF47Jf|?#X}??I zaO0$KV-FT9;g{^)4m(ZOV zlAKt87zGMdby#l(w8uV2Q^j~Q zuvYt3V2bT(80__3yB3&Yx*6CL_9kG8gVkZF00MJ`fbz0XeE0FUK=plb@o?XM(fh1f*;ytE}PXrnCUb2nhcY5q7}dy>0@G) zahPnk{Uw)Aroy&OrX$T{zhJKdu9+<1S6pi*yUKoE_@rX8;Y%08Zeu3&3YWa^EZ3UJmRuP#=zRw}f$p+|aH>)k%zJ<@^f zlyP6=2poc$Ow~ohP8E74J9WL2C3AH<`x=Ll-skiQ3kBR7$g)uJLWW5S)M1_ifkV@I zg~K+*yBM=;O{~>nnBpv~Tq^y^qK;TehE<9SuE6;;kyulPNqWFVoiQWJ9>q=|^f1Oo z>aKYhqwLciOfefT%@Sn~EP)WN_5@wRn%;8ZXR zC4NElQ3n8jTNfklaoBR0))whFbp_M&I2`?V+{_IbD_fIa7qu}z~mOkA~!I( zidYm@Fq6r(#j0;$a@8?O@->sm5hHQ~lWUH_iIsjSuPsMt=~{+;Hj~3oAJ|ML$E*Q1 zlgYKjs({U8a!jLHOpXDY$>iW?9WgS&&Ej#3V^ufsxVl*5O?g~XEP4ZvV_Qz%HQ_5- zM)4Ezql;DEl*iSHxxwLa<*_9$n@Sb4sdjl>tGJFjJWfI>Tpm{uYZW%7c%002w=tXk z3YW(b)d7v>ag~Z*^SB`N86MXbE6?ya!gyRBS4ELU)fOeOB-WYXac!}(43BGyMKV0D zI@WTp+Q47P?=YqtmtuYBY-lqkFMR)p7fM@=+>g`$zN>LD`!2TFoyE<@RoP@2MztXY z?Iti~80?$53UkFinPPzKAJf%KN~sda4pa2HW`27qZUU*&5~F&N@i!%psV)eLD3#7o zSoOwj=6`8`^LcKPQdcF-ZFwK3xyUVXR;VRg1rs7A0jLfA@PI|8h;72Txx3 zgMa;mgvou<>yWvt&L}BuM}J&_zpUb<~&&(wlsL zMTE8oqPWX}6;m*=`a*7wF>3(BZ7pFLz^Zh$8o(-d07WVLZydmK)rAb8bS4%mr9002 zFAb0Zta1miDl>pp?f~9!k*iub1BeB*${oNPDDzy1G;tn08IJalOuxki#|tu&HN9qO&tn+-vG={C4Fp=4e?war! z!}$1?i9b2Z2l3(rx)o-|v`_Ci+ZSFrYre?6Vpv&4OVRqF~ z(jo*)jgp3@CZjmFY0CLChw7^(8+JD}@f(|Dyl4MO6dQ}0mr${-J63EoFPhPKF4elp zPW6dxuNNDQ4IGFBv9XZGs;0%b8i~ip&PX;OjwRGc$hpLg%xN~qx+WxsQRR$;%UUu# z#<`FIU@NRgB74C|{2f~|62IIFs^9Sc?MR#${I41bvW*=+Y<7`Dz!?d& z4lhCHiY}J>2JV}=PgQiZ2Dz?^w6ZB_7mCOV&Rc8hQVn&ji*K*vkgH{xfE$(*>N8b| z#7&2zr2ur#m8xgC*F9G@Kv1F{6QCDSFZ<8yzX*#aEf;npXDpgWEO^htci>{!bZ{C91)D&(Fp&*MDIiU+cfj z+Z2gAj#;MVj-!I80jP2Y#`C{Bj{lX-)HwcG|Is&Hu_~YBYbzH~U|B zG_$Lc(QH?vxowjg&G2XcgBs09r5a5sqAdX^9LP5;j}X@zFJluJEya|`Y4ucTP^EiQ zS$wABA;o8O0yr^4Psd9zt1NfY*=b0S31egqh=m5v1h|oVoGcLb^YAMPKbAvNfiSPw zos(`4~;uO)6m|9ZSMs>on3u1wN~W5(Re znC(m3=|s4&j<67`aGsPRz5MDj%pZst;n8|11oN}VyZgxDapB{Cf1!#~IyO2{@(BZ$&KQYf@~!sc0ErZt5K2PzwLv|CEx$O@7+Wo-=s;>phe(0 zazGlN`FC;@{|jF#-}xNVurE%f^v4%JX88uGB17`YPd|p3a&hSZHghI9CrWFrfRTgY zTz!zDIe6!$>(5zX?&lOt7v}j>0gT=N#XC<`6*>YA{q8buKa;D8R=&RahXYVNYEk<&Kb-dVMvB~>S zFXTlq_)RpPJI86hEU!=r#4>&iPw<4bmLIBmVZha}0^Uduc}7v)wQ_Xb(nwux;hci0 z!dj}acb+@fo?oZu2LXHfhl|&Z^i-_hgIhg80B@qFfC6J7Hj0(sxSl%%SDa(^sh6Z9 zr*N6ZrH8DwS`(Nq!UqJ08r>nTeQnkV82P#6UCBTXSnF6?3aTfwbSv{$%*xf)IgTRL zgBUZ7NtG1&)rVwoHd~a6NHJxKgjo?@6QI<%d}Q7~bjp&Iu6mZt4>Pdo<<@{O26-7} zdSq2PhIQX$G3aa|tr3NvD1HdxDrnNU|S%!Fno18_Gi z0f(l%LRT>qj`6el;qmdkC50tzYdSspy{q@% zv{f>^^NI1ZO}T}WMx;($1H7A!o4ngZwD*zm$2S*~%+M7Q>LnzRn-SXZ*!cJ$k*>_W zUw6cW!jk?hv*wMYiHJvsil0aeEsxiM&enKRlFT;$G8o1Mmt&|i^pwY=}i@z1OaDly`=L*tMa^cxew^`9Ak zVz(58ktFh2eEL=UnBPdo&W?{CC-aUf8RNVv@??$uHQuIvaD4nUX`I|vAfB?17vTM} zV|@J4hn;oc%>4-lz3I{={HP{nzOJNC9i_6YBdR_#!#8Swb^+ZEjgRjyR}o7R>e8o2 zfuCCXzTN$x^v*P-5-pF->&w~0kCjnkHSNS#!AN$?q?6h_&g&vrzH0Z~&p>Q=M5bK! zeGx9p$ia9oD4B7OlAa~oC-UVn`{X^w^|0WWV6c?T1K|R-7wsnelU*zxeI9K3i2cl+ zAUA)8Za0#7#(fzi&0F?53YxBXRAJD8o!3O#thc{*2NMd!28ttsAS#GC2<934FfL2u zk904{f|)Tbwq3(J?+ELVJQJsO`!jcj%l_q%tF0P)--JU-=Owcz-) zd#i=Ug6u5<<01D>3yVVcRtt)S*;|B!-@S7M1V7Gk=g0^LFGvf9EW{NGSx8nOcwu^v zfC?e5(OFR-k7u(EOhiEYx3vf;%0Pb>D1GM26@!crcPr-a*<~}_awky*x`(U%-@Ed| zBPG6tm2+;~+G_^xbE#qYoxgSE%2z52OFmVz&|?B{O#`#&lNG=IqbvVvm9YB4dE&>Q zp6&cM<4q<4{eN)fKYS*XVe;}lNu5`I{(D!hkkVMD0|(H`acv&Cv&tX+!z)*Qa0K37 z7Zcu2&cwj=3IYDnqZJ}AJ3C8>U$|QF*dJZF@`sOBN(Eh9%hAH8;dZ%!pH)2e$5*cW z@IpE6$b5(twVj!pFm-r9VB+Wxz?~;{U47!xSgh1VUT?QSS!L?u!NjR3U6Y)i|YTPNr!4laJG{+iYz?FJ-RNf_s;t->hBGd-Q{_B;_B)KPpN!P^|!+0w{ zqbJFI&Vym*(O4yHS51&d${*lY!-`3(2g6kpgWthGl?s$pb1>U0-#h$}1~IDgd0@29 z;u4j^&Xlw(VF>v$cj{P&xL6fL<)2r;d@qu^64r7fbo2y8Hl{O3HkB&k8T4}MeHgu} zI!FdBdt7OqPZgIDns=KI)1`wZBbIDs(`>Txjfrk+q`1-C!%#cuslY<^&3d1EJxJ@a zfq^nX>z$Tt>ZSrk>~7R{m+ITy)^PFOG2#U^iR@JAerh3mR@fCj@YeD*W;a_q)q~!C zPZg=HE~}@@8fh_iv9(h-$U8qI!>eVXiqH8OSB zI(6uFjdSv>skav_?3a=R!<7!2c_I5)C%{1yr1o29TJF%zZ!;zZuZ$b+16VV4mbLCq zO(8x)yc>_!n``LzshD=!9w@(Wa*cV$YPi=(UjEj;fWIgkAT!xx9<&bLXG}g? z<*#C$=;tsAI?WwpR*Nj0^uBkAU=hSM3=FMfeJiZP_ZyS3SI7v*?<3i%gIhFuux7+s za=-iP)tgR^)aqBi9*B$_X&kiDk#h?sN{$aLJ8kWt{@%OK9bp{^)evK@(WA)Ux)G{FRX{NUkyC)~ROfF)m&LNfw>54#VT6E>o*H zYK>J>lrKY&lu?b0+(yBQ@&YeH1)EG&4$ikG2TE9Mo;ILhpMh;=V?L8;HUjtLRkFM^ z+$|(J9T8qZnFO1SX7(43aRvwLzGqu_MxV-G$ByF z)$G*)JaW&zsS3`J1+ZfZ_K(y$OHfGAdN-5pPd<*rPy~u*8#RX!T>f(I;8PK5OJ#I`4WrMC_m_N6_(Q=zh>YA_j->R)!{nz z#^l51awmwS&PdApJ9iOdqVmMi63^|y5#j|MY%PH$lIX?_K&dhC+}q#`I?v{SvDxg) z*5eGLT_Zl&z^JW2^1ukYKkCO{f5YD4ijXWpUSD$W$tT(WAVhZ9Z@5AvOF%xjfzORU zxs9#l_28Ryp~Z+pz{Yp~=;y}A&+kW@n%HH(8PsCLMK_&#a-7Yr+H+kmp}8YR{Kyft zUCWD3AI%+~`0RKFWs7*}VxKsnTVCG=@|Wg4>O2vXR|c>PAUulGNwz7m+JMajTIm-HB;n z#(rMR4XIZ9(xy8V4GV|;>?7UYjlGbhf6adGE=4g9oppHpi5;F$4S5pMWr=M!YZ^X{ z*lvcUhOFm>5ino0AG=$1!;e=F%I=$`mq}yWrArN(g72??5PKj`C#jY%+mGEt9|Ym+ zpF<2-2A_;}pZwM(lG#dS1N8v4jaJ4G9@%mH1^WraOkuL-g#3nVToK4!r@v`0MK3Hg zdga~k$#lzy?lGURpGMd$du06la!L<74^-l&|6RKqaWkIoEoPP|6bbm1z!|ZhN8k+A zkQ@)T%UM_ki^ysGhP?`ZZuucbI)bPLTPg_(|K| zq`q}NsVRqt_t^F@V#iKDy9xjH)M?w^;}|$5_M8|SwrygN>qhHk$a9Z@*-pN9ceRR&eqq`=d2T9dsVSCIjni`$;@<#RArM{M4)VN2}oW z4i>wA?0x$S97qYe|IF9z58}k?xoA0zSp4XXm)e2%(o}s?uRF2=|x*f zl@6E(l~HUaJl$g+Qw+id!{ycLSF&bMO%ND90cGS?9hfVuL=1;p~C zfjNQnk)cvq*T|f}4g{>aOmm_?hbtvw&t@vE9E&)#wRnnw2Rmvuo|Y@uyd= ze7|3|>(|LxP~(aeG3s33@cy4&x$^rb%W}a=TUVBRT5ahL{=?iW>EAg}oDVihQ%8=l zQUce@PyOpFSN`n14YI9G($XVAIDiRU>;L|hD}VYTC7KjLd#ouVI_@{Fx3S;;;pZZ} zyZpE$p2deef+PHxwg+hJWLs>tM{0;+;8_doT$dv(Jy7CHuSX7pXw1&Wemw5Hrtjb&CB@o{BtJ6Kl)J1J$kA z|1|F5WieteWr7Qr#T@V)$XCGKxvLKS=`?% zVFvL1cJ+Q@DFnQB6pM{;{LnMGTxo$_GqjeE`KHc zOev8=V#G+Yqo|c2rOEFs)eOEwOp-aq1kAmZcqW&*hZ;JT5~eTaC>VQ1G`3hX_R7V1 zv8j$yu}Vx-4IQuTh_xuDUR1L*HjnR+{P-JC_g?#GKocS^iWf7>}s?==wIk> zCI{-RmpOb;j;M;rV z2EwpNy+bIS3laMRhh;~_nqt(tEL-*md}tweb_dR#yEkxdC5s6=1BvkxTD>ihl^}N+ z&K$TIXLf*pk2$lr1zni)*T!EruG~5F*%#mYM{v=9`#bM^@j^9$Am6AQ(P z|NcLE?@N!yx94q1Z9RPM=}Kd=@%xGI6J+zt{m&j9$Dhe&X@iNpI2!=@~ zp0mKXy5r9iztvEaC8{#64r_dKtOoagPau zS3i0hi>uo@TvEZFGRpcpm-v9*f@C+I?Cj}@7-|NU)h=4P{NYVI_8pOA?5mbBgUa^Z z6=w#O?Ta7Xzhl$tuC}K9M#9QgGJ(qW$M=^pfqtp~oe5MfZ88(6`~Y|E1S+j*q~CR0 zdwUPX_mwe$)}24UjtRtn8`K1<*mrAuYCjgqyz}k^I?n{EIT{~0x^wHgm9Zs_o2~Qf zoC%brVFJ}1j-Rm3yA$ZVGlBF2)N}CmUvxA+oO?cJgd?Qdbfyk|vnLxUonm`-k_>RdGRf*Ny z2}C=?;3utT0_}@8F>B5tFJc1yO=-vH>>$0S=nfuojVXBtH6)MH3@A&({COzXcUx_}J2mQ^`J*48o&y8=bdK*%(oAKDm_HBre0NAbD&~*S zGJozRI$O`5yL`U;_58Wr=X)?Se`@da<%QM!xy6@P=*}NfDlKH76$856cORFE0ZHa0 zXa3ylyWN>TWN-qn<`2o8xK#5; z{Pb>0oZpG%r69=?WW7^+9NwdwQDhGfL{%Ow~25TY7(8u`wC!>gf@x zV1x%sPs#f3o+cx_h#=ldBhnKkMt36I)K@VRce2;*?CV+PEa$%sbBn+ZbQZ1Ut_JD?c8uk_ol}3Bm+h z9Vc6~o?xM)k`L3JU|n&};`9V7?vJ+$d)^=utUbP8_%jo1Z@fdUnvAQ9;)lsEC8CK5 z)*D~pOt9Mcv9L42HpbUD6RiCB@d`D;R>wE%3C45D*((!_YAY+_y?TPhrrC#rzY5^eYu?C=?Qj=?=B{ouu>*iflqcXdG$=N+kLk) z!KjIu^80)g=$tIBgoX)rr|(vGf|0y%L3V=O>znINus|MBuk=|d6YK$BKGUjRvGV)m ziV4OWu+J0O#RQu#(Q}G}@%$oZg5B=B)0trY9N$7U!R|sTC=SMRAJP+yS|xY;ZqXCW zH}#-QFqNv&Gr@R`DkfLG{F4bLKjT*u>=P!KZ1xZlk&7RguUx*Yt}Z`&_S??YM*syj za`rSOFmA>{Tj8K00P2N-HuJT+db$~uBy77&v2FMEe{BFJFe-LQ1TNKe>kjszRw{XwIxr-%Nom$mgY8a0x2r**J=bi#=e)Zk{ zd(1akt7+U42q^XZ&7lC{h55zCUzGLr_mvsT`ump|#@hb<5hJp{e{F^FlV#1(C2Pyp zhRU{@LM(4j&X^0#qB zHBH5>8Gmsq`PFaw`!-I>FnG65yvy8w)1GUcpeKv_JKeJ}igx3mmJ@HrRum?!Ol5Ps zk?!uPX4WG>+9hHdXjxd@Q^zoc41qDHo1(y{gAh0M2(q;Y0Rl2g#lz`vhcVUE$~}@q z5%;vV3orLQYD_mTrP+mBA2l-1_W%Fu*)pz}uv^VHl*5V2FIJFVV}|ZwgLm=rWpE+$ zd432=KM>=SZ718FYI4$=_5?F4BR6Z#6k>Q4ipFb%pu% zZ2bDMU>4tGzBmg%)xQrPKY2fzM;>`%20CSwnyWMDROFdc-%;*1?&DKNySd1Nf7yIz z7JlPsu?PRY`Q;h-v~hS3`PB5&`R|eO44U(aa_@Jax&Ny~q zyDBqRf7eR}CaHTL|~;o*qckgS`L=VckW(@~L{pDZPVYOad9%RF37R5~u&= zq<#m|VlFAeR)wVm&+J-rnZP!fp>ops_B7%0Gq_!1u8-}hV8TT?d7s)b1fbenQ4O1= z$#S!tnrU=aMFedRtej3d<`zu#9m55HPmKX_XdB^)MWYlaO?O2lbZo~EfM#=XjZVzg zWtQg`Ol>ghjGs1PS)zs_MI`r1209OLO z4flJGu=Q-Jj7W-?@YwoB^jv>E)%Lw-DYnAoJa3#)jp zgAJQ2XJQq{b&!F>eO{!)Z#9znGO|!SP29&i+}6b|F(Wgvir2c>klF3UYEJ7S3yi>oj@Jvia58Yh3J2DZ64m$fReuvT@kZP0^PtW|-9waNuP2o;4Y z>YVXbtW}_>Pq0>n=iynruvXPvu~t}La^b*s;_c-Vx~x_34rldm7tSge#aRWzbkm&G z&%3}`K`PGb;529TR|{v&crUq}RrjnJt3N4>HRCYnuvXqkv(}`r)(qCeT$93F1u-Gc zbYAwF6!x0Ico?j(@C-c5VkhAs0!~UtStdIPBXPkVHY?2A1$!B7YOq(plXQ|{wW%G0 zE-b@r;oXgz&dY9L-YYcJ!*J7sJAtKkm1bFPddCR`YVa`Ky+YG7gX{K7-u1m6wmSe| zw}y)2dh+DSzRa&lqzk z0jqlk`&>rtE3eYpOVz8OhkK&52G}&aN-G*K71uVwJtwr%x{TZ7yS=d6ZiQ7h6LtfOoW z!lSG63IM)neh4rX8nt3&)HNOpDd^YD*CRMBP+m3^W;zXQ%@r9O zAnxnJ6S51cx6W3FjGRMr1oX^liT2rU9V8gM$y};nUp1G&-pWo{?Liy@2Mh&#&s+t2 zSV`o zLh(rNvHHNU?j6i4W|PLGs?J(?K}v1u$zyxi^huZL_so@o7T+H0ti)Jm_L78cFhO0q zizjwyy6YuptxR|kQ3ktJg;&+r#XW;U!?twrjCHC>Hh-!@c7@q39TO+DIPdcHi|fq_ zVt~bwl3nP;7oIz9SvtPyP6GFb#i>U~4+v?el$sS%LV&1l^_}Oeb8PKY?WfX_wJILG zV5-s*(s~m!twTyU*$bBS@LWyVW2zF|c?DD36lLVlJ`ZJ*%1G9>LJ8s`R&{Wja`2?U zJQZ-H+sLL74>6Hu?PsjLe#vx1vj0xA#wA~6?NQ_%ETzm_&^%CQTKz_@ra!z#P!q(U zm5f@AioOOWlA-?@^aa$_>aQTyj95w5sneij&^p9$NhI5et+N^w1dk9*ryA@%tZ);7 zk|FDGz-iETB-=m&6!QuuS6bFU6HzmDW~XjYHYoH?gVkm@^GebnzaUw5n2*GsKDm9M zh;41If3oZZHLP=;7K`0Eevi4N4q2DmV^CtPdNBBQS%B3Ien?+1;MTcpfVp63`N7gyip*fm*+lg7! zVt**znQKiR+PH(6P(ZFg>u`wKuR8BCD`&om?8T;9NAj)frw*)JQa@<*=eo4@=F-`; zxLVhD?mK&Gjy2g&UL=9S3!9D4|*xx2t6z<48C4L zw@a9Wf2~QFgd|SOSS$(F*xT5S?W)OuCwX=z)w#Q}J$?B58|QA{c{JWQ;jep4Rd@89Dh32TU8DSL()HYGDky@G%9 zNEV-pe0261Se}}2f=>B6)&5U)4p)u*hWX8z_!_g5{h@L?H5oCs>Y6y5vMTKVDf_(yDhipqRVjS58EY)`DTTLPA5ciXa z2H=(xqMM(wpDr;{P3AHU?3C9_RjUffsosGy4XrUd_?&y~H*haQIgm^?bg*z#swlrK zIhqLdC>3a4;ndzkd|nK0sc!p2%3LHxJ{mocF<1R=~XoEj7j0lI79H|?*HvPtX*1e-ZJ z0#S5|YKQ0uSX{2xe8qk*<`NaxWqpXl%Dve{n`Nu0*3hT9zjUY{qNgjLM$4Bhj`cVckI`WL#*`!hr0h8_G^p* zk`eX5OWk+qO@5)GMmf;bhrVIIv0qc88@SZzfPACLCv5wz6^?44$Q$1lYE6!2;3X$$ z^62aKrBh`n20Kr5V0g)mPBy*{eXgcQFYwZ1W4iFZ{no=Q#)`2c+#M8JmK5=dygHm^ zCiTRwCZanZr{pbbe0P4|WdGat3wv2?D7vTxGl{QbzS{H+`~6+w^FOjtB0BjhFVryY z6#cdnGwGGhtnv|pOrJdwKVQplpMd`L8kwi6L6^BgO+U&O@oCf~VS4nunQ#B>gIAtD zI|A`uwe%Eqy}4;NHOfKTmPg)vZ;qXOegCd3X>fGUY*MWqG?`Dl_%0j)w93+2fG`ibdmm4MNii9u<6JP*EH*jA2cH`$Vp-eT&GBopz38fp% zAlhdhk(uZrQn~@_M|}Xa1Kwk5_{fZ>!OWCy;8LL-9E8>Ds7ZMp2$XJ+B}i`S`rMOu|e^w6bKF+p6pYH+DiFIjt#|IfjB;844@h?&Ybs zoir6_woQeUr%oCR?xeAh(wZKG1Eo*o;)JFq8Hcpbxm3gHl&jTMCT#`*>rx&ChzXN{)KEc=%5^*ns>QJw#3EX$ z*Ek*pyTvvb#4O5f(F>S(WR1=oJD6^_+UA0oM-_S_ky?vnDS(+E%?Trc)+qVQP3)pd zGd=_<#ZId-4ltOeybXFYyO65de37W-OwZLK^qaB@Jcu~43Z|Cl)RIVQb5Uhoan-`5 z%mJH=@`2023oBKH_hhw58t6=}4wJG2Y$oi0a$PT9D8>2MH&r}U!lNtzn}@QTrMh0V zKzIgs^UBhJ&}vakqWcp})1IOheI-9a<-Zn#wX^UA^_9|@sQm;V>Moz`Qg6C2_8yd! z?le!#M=Gvxiq21PUiN67+$Oy)*TdROR)xYl?eR(ZLE#mRpUUg;)$=UEi^5mDu-1b# zCcNnT1n-Q8yQI9J-dNzMduf@XfFaB_H|joxo6Oo=x~}puzxEFD!J?Eltmg?-wo z-i4lMX|oBb3U>*v%`^x3nyvUoXA|hYKfbD%W*tx$iFwRyWG)wApwYT}M*6 z2(%DY&d=Y(=SSrG(#h;iC|}uZ=qFNh_$~mowL-cpDxq#Jq>c#9F>|xy|7egP| zJExIPh{l#yz(Dq~l22-4S(%`#?WXv;Ia*qlH)v@=x+D9n`WpQ#?dWHx-JjIVA`L_{ zI}IMSY8Q>DMzW)m)mNZfk6N=kt&To++F~eQClp35l~blmvN4#{!!+7@Shb<@)KcB) zlbslJaH3_7{&k2Sr+X7k_7Z(o@5(c=Dz=yBDH>Pk$VIg@pVhSvb-tFh$=B*vhklJ_ zb?DdVRH0LwQ!T?&w5dZ@%kTdqwW#vVXCa@oD)S^sYVj?RZ)5MNFrx$Jo^mbz!$>vj zMj;eTm}Ljd`9S0?Igfc(o5L&6;gP?vPY293E3}Kg zpG8P<%*t9xdHG81^6y8s$XTbkmH3)hBPTd1FwG+3YfeO7%%`n3d)d19c4Unv6djw}yx zIzNik=c|MFBVBj`p?oItn0;_G@~(Z*68TH}!1t2~2So7v2j}mL&fjt8??&fu?$6;P z!sk!yKd;+=9waiNUc0)7aM9A!i+)eLf^kn^ne}cFZ@EG;YbO=uA?to#YHwKJvV>52 z&RPj!Z@7l~xI!4Tp5U!+2(Px!bKkHwaNZc+ZlCYBUiETb7AA{)8vd881H5K$KXm}K zj`n-4H}ZJR?O}W|9qo@-m@Bb&Hga8 z1U_j!%lkVNF4Mkd?c!*AxKXp-$meKvc!Op=Ea`$ZByhdgDMtn2UhOmOdA!x$aABW1 z*d4CrmY}qS*V+g5;hpwDarm%(;Oz@@z~eeS;b3DcacJx=1H^BHz8ansjotaSLn68#hYBW z$T=t?&3Yl{cSxEj=79z{3u8IUwZJ|F0+i^mG#B&6<0+(IFYkDfYnhy_)FpxGMi;3} zo?I|DdB?Z8ZscTzUc)Aq<4)p?cnBv%u zmz$$(`Ekc=e>*;Wbd+Hhb20ZmhuUebf_H}Br?$lW6BD`MQ2v*@ zwV8u#FD9s`2>mC}b4PZ}(i_Yk*0tY@Gy|Zp z$*8usXmIA{PE7c*(#}VEXecmt*bPwn%^LoHBJ$KdgqjS$qqcM)>@dOpjUSHu2INxX z^9gd3*$ufN^8GCA!HEPl-@Kn6{Yj+q9*qFHA+?imH3%teR>A&nBm1*J`su;<&5C80 zAall_k9-1JgHfYsA+rnGP~^>QhJOd1jy$FnPq{Ag=h+fD5@g{vXs(dw_<5uti>36? zZb-Y$HZJ?a$QGE^8(;~?b@L#U*CO{p!6t`NWExN=A}>=5W81JF%7_V?C0HQ84~5AB zWuLhgN=f9W)O9}83!&A-86W>JvI>?aql&vOF-<6MNBW_72lm1VNRLH~;N-ezG|7tAF^*-+S-n$M5gi-cqI^0d69E`J~AX{nhH6 zNc6AI92@X*3hc_ukDut-+FY_&yHwn~^~imXoqg~3zWdYk$jl!fUqYr{ z$BW#?r zOGaes4?n#{YcU4^7V(cg@a8{~zyIU6N7&qnA2(MPYL~YS=LXF`{?li65`wgosAq;IIqVO?myCVvdq#otEH~6%5FLJCO z6*jFzpIRkC@3)4ahl6)(Q4xFz@;d8TAvZx5vFDIud6t!j3=40BE<#VynNrVK>x8@? zL50XmP=~Amq4q&V;3cT{TAxA8bcc(V$(C52_?#uG<@~t-vvpUv4swBUuaG(aytSJD z*M-|e)D3wg?3?p3tB?O{!@HHFTjfwUTTenQ3Linx?GHP|V(T4#tuLI9oU1e%l_ONb z&f{OSbh!70t8F>w#)(R?h9l7K4Y%5IPSLhmk3nk+Z%@d%BIXH?jIElKb7!q49zo32 zq?|ip9pbW%a79wi?Xn($vN_zGlygDr>rnLY=A@i^%_71F44L+%oI7Q8K*N~uD=jOF7bt_5&j+`ra*Q!O%7374Y-D~l*@=i`#_aW!H4}%UQti`#=x!mH4y5_Z; zcJ4oXjQ#SVdy#YgnvLBjtoMd8*n+*{tJ~8b4j);EFO2$ayN_jr<6pKO&yb>eg?k6m z!_htUm2C$z!c!gVDzu%}iz4Sn_ih&$iK9E3z%7ac9cs(DfPS!ZeWjO?I%ItkxrIzX zZdF)T8S+dC{xjAw=(e2OV13mGeQ*yv-Y;3(Xs`v{5$oxMpo{zUW@MFZ{x#}(NjX=g zmnG#~iB3AGWB%o08YkpjNT&ipikz#~%TncBsV;JCR?Y=*)uzfhF6Vq!&eiB*4$jKC zGQIla#==2(3A5OWLX zi@7?z2)X6*%olSNI?&`Zu6yQ*xk9~O$hXfEb6#EdBDq{Q%@cF=dZCc7n=9s4=oLau zn=9subkNS@8LsR(V$P?xc$utATzAe9a}9a{)TOSabHrSwUJmt6*Wx*1u1K$iy4;nK zD(2{yUrTej=Zm=pJsBIWLKEy}+8j#~voD{ZmsS72rdFx8#Q zvU40M=c8%`QqG;@ie@g|qNH4vUWt^;$W$0s!itp3$zBG?7GPMJY3Z&R4L|p!=dK$w zuGd2u87}6Y=g!6Hu6V}MTiHeGOzYy28m|L#ps((mNAp4!^n^O@iJac1PwPrv(n@11?@ zz9U-TO}-X+V&6OGK1v11vbO|Ah~~ckWCl^&^E> z?G^BLr1XWnn}AK-KH`;FxdbJuaVsi%jw#W^4+&dT<5v|CuwCz9lG=S3^O1|8t}+u; z_I?x8nGy4}4CD}FO+_y-I0R|?f5o5lj;lSY9}b2Xi~_>l#h_LP{p0q*!SR0k;Hc4M zAB+s~>+p0NJ@&!iScf|3Fpk*=eFk{^jOP3?3e)jdH@fBT%;C|D4mGNK)Zgu+2QoT< z0m~iT$rEuPxl!uiXs0|QI6@3;=ZKLlM_|3k&~^@GY&(ZCxaAOp7&W@>V>P_h3rmh~ z^%j%kJM_<9mhJaq<2()N5LZ@g1-Y z%)NU%GQzRlZR0Y&!?E6tH7w&V1&UYHwXEGNcH`pkWY6Z6erJ4#W5;$kvl$#Ms%zWR zyCi%$0hC!nl%YMoLqw&3wYH9aCp+3!6xXfab2Kx2=@>TbrnSv=6~(!U@hzMRc)uXD zvu{y2+OvCIT~T6ut2V~BulnAu?wxB_7BIdggS6aOogPXf0_iGHr)ePuF4Wlekpeq% zB|)2(5$?o?Fvd6Y5`=YH#<)Y4QGPZ_XOz# zM3>)r^WyX+uFGi)Y&6d7oWvmYu(FJK)Xz<#^|OUB({(Au1W621;Y{-|#N4+pNn7NK zW-MNM=kmlLRc#DX&)qj=W-M8H7Y)M8AZ?N2W@&=CEa%%te6#0D__BjXWJM8=Ei6j( z+9WE#IV46TB=EdT^aM>tqoU0;>EbD;?m+O|*NoRrp8=DAjey{}Cnnzi?1}g7ledmP z|G}4yuc^3gc2zD1KX?4x2j4vYT!IiUpLl|rKo5U1NdV~r!t=)466zf;(jo=^JV&AXB{%BX1^0y;u8!*B*M{gmq5U z^3Gsb0_&vuiU+^`c!n8&@Wr5%3zu@#8LEZ#MebhH{KRW7PMGGHl$lbEV8C3GrBzwx$ixdM;x+UGF*$?u{mFJB&cNk>Sgap<=SSY`yerD3Y zg|1s9XX(<{jhBMC8(`~2z5TLoZ=Ks+dg}c*pZmn%zBMaYqfQQ(<_=)ym;skhe46JI z=FaQ1%Z)uxfABY-^1Ca(vN$sH9jdg()|i77oM1OZrql#e>SFl`^H|UQ*qgueJO3#? zGX1;tZqL@k={qm&5exO-efSTN@2@8G!ar^b*s@%A@g;Um3c6nT{-2*R|Kq~Q^bfzW zj-q753YGl($d5OJWOB@W{J)-m?BGgOvg@6PKlgq{xvnPU@xCE0SCFX=J&tz zcR&4yzxsn$jOvA8Pz;!T*qTJO@JX_!&K}IycAAHs?Js8jMzKM7gT$2y1G}(AC(ZIi z`?+4yGNwqUDZk&`E*uN9n63NF4rc>S1OicMa@W&2T8J`aQskV1XKUCZotP+d*rv!# zqaFqsIdDqq+ywOtRpGPc1DbZw+)L`LNR8;Z^06(73z^^<&T)dluwYA&s4QhRcoHeQ(PGz zTz;?1beN2KZR>3g2``PgbAWy$YU7|KQStC2lWU`upIcWI)ldIfVCuF-+Yz zqbbWgPMyhL2G6}WRN{88ekrK!8itW{Bk8bEYPgX_wJV&JWp21$`(@d&0=K*9w9L(r zL7*ye>FS52m|J?*RKQrBl{M~PqD4H^&C4HnR|JDrAQ@l`JH@F`AhM=6jSzydM(zXc z0;8Soru7_h6K!MPDjT)t^`B8!B_!do#7P`?nc9f;(48Y8I+YEu+1i= z0aj2+K1_CeWNQj(=V%V3z5Pj2`~cxb*@PJtC$5Y4sIcDxV^xwe+J!HCrhlJJh<0=v zEkf8vew6%tv}0f_9|F0$qTYnkY4qg@#jCWNP>vZL5~)3N_)sE9I!}v^4XE&KGO#uA zphGdbZAz6<<4{HjTHwOCXLPeeIVu#pm$;|B*QO>)MiY*Ur5F(GlsqlXE=DHhdrJZZ;l@5{9H7xX=BM zrjVHlkbT;u)YVR<_aA`n!6|Q-)wY`$&)GX(f9tc1TDSI*Q&wBk?8dmK>N6Qu{A>HD z8<;Gd%`lNqgMP~!CW&L`;dd&`?9mUAOE^#y}S$Xu4IL6 z)=9#Io~wG&vYz3sUS4Mu_Q3bzR_`rZqTDv6NLgrMH3!1-Tf~4~3K|WbydyAvHt$C5 zSB0%7sQfN2ubre3tHG2A%|vM&#BM@tLqqv$!cU_AM$Gmji!Okslp^xOgK zY^}&(=Fr|Sv+82~H>{It*|~S`0id)-smd2_O0T?BpIR86>S-T2b7rUl$&|Z4e6#{7GGcwLd)L~Pg)qko#&_+`2>pIfIS3YaKR9#uyw!3#xIMzSd3=IF}C#)}(*`?yGY2>nrM&rYm^K`s(A9qGx+o7Mhdon^ zrpPO+Ie#8^m2h3ILf6?9>gm1TI=5Qgk(65-)3isd2~}z}dr}+QrK;7V>ON_`Mad=g zGNyVBEo52j{!3rep70}-tVf9jK4*P_N~DTsdSpm@(i)TLvoL$IlwyB91tF3>qQ$RS zuax267l+8y5##V$>+K@p%FMp3?RoT!dH*Vw<7m3zYb5Tdw=Z?vM%tgV$X!HDWnWr# z>dYhCeQ3H6^**A(SFM*z(Up?vG}UGFwp(xJqw1JNoB4p@Vvndg@jgh8ui(*EoYMni z9qrZ;be(?-#pX}1V!Dd13xya_>Zcc}1e=aSMqfw!>+FI$b8@RUU4pJrcA*f;PO*X} zC%&rw@q-=h2d;BCAKcQYH0QtmxY|DI{f3f z73ZnCfxR9frmDIsn=-5FdXcQcGpp)W31z;ji~A*1UMaPtrjtr)bJbjulGJgtl!Ssy zP*Sv8x^gNcRhxa9)N68@s??nGq(*bjlj_VlPwFx`pQFeUgrpV|!WIY(^Gm8e244WhRSL#sMGqPMO%mB?9>(G>T1sS6fwDHg4j zs70Pm(_$h;sqEEMShj}$OHo;gdgPKmah>)nBK}*-!5uibBSgMJ$sI5_b;%dPKtf!g zRwraXBm2raBRAL#Pcg;MoD$`zDn8_tw?fxLB?(346|OojifVb~yB98eXYkhRZ@T4< zyR$G~ry8j*@0(Rr!pidNviO1)jsD=mpKV+0npvMQ5QROx3L3_vPx<%=( z>B|3n;YW{n(wAMbH?uO+*z!YBNm5XXqLMACTU+#H3tdy`%bve*;Wt_kD>;i?>GvQ3 ziuGFMKT?XSCm&G#U#8{gEm`(NY0Gb0vY<)7J<~Ore%+0?-F?T6 z3o=|+WbaC=B990)HTD-5EH<&fCfCx1>8>kYz2@#^cP?F=z6kf3@Al>Bs9L?r zzyCj7xL~#1NQt&9x42wsi|-=S2L+XV+fCPHWZrOltx`~=Q|$f0g>Q98DY_}~vQ_G} zbCgr?@y+_s{nWY>JRZpw!ZVxHOSvb%cj4c+>ML&HN3L>n@oL>sIF4HC{G$sO-fk`? zd1tAViX*a<9YopoV>&CH)bh;>7ye*3J@aJ?Zswt;*qqQ->QzaFwC_oZ6ON*gYV_v7 zO~TP)X!*KM;R;(DJ^8&0-zBOu>aAxB{6-k20coh!D;-tTNO8VbgC4aqYhuftjT{ew zhqZ+S_Bwhf_tQVR@W)TB!V!laA|a;9e?3gooxPrV*;Q6bsQWK2Q11~X=1ckuuE;H7M|3sF-OO>d+;yH9wU@!ND*-Mu?>9^Vv zl+3&g!P{)Plc5b6H?3SI+fgyZ|MJYN_qVY8#Y;q}xx^j_S@f;<@ zf_$dCmxx87ihpKdR$Lq1!X>pvoh-5Ch6JGy`r7dVf&T36Cb?SJ0Y4S;;2wS<=D~r@ z7g2Y#j0SuZA+^;7#%Lct0lO#a1xia_2LnM84q8BOP$aV*`Odf~-W;>U+V>lb-8!| zv6$CG?pGeL%V&*-+zr&VKM|lprW*{IE z{*&ea7y~jqqaHz;Qlq)wq_UgitqOLWd>_VdjG6-ko$xZaJtF)R<7#unH_O;$yqx*L z^tqa0b1;9Ac2Q;!Z%_eJEpo?lkDHk9iB5wLKbZLePA-s*28n4;bIW9K3-~7SAUjP$ z%M1%b)j~#_PE*4E{}M#HrnG(0JSwHx!nt3cOin(3kTr-|)bH+Q(y>}|#`v>nB zU$kc*Bkqd-pb6jdfnE0ajMbX=<=-i9Ed7J%8Pnmz6vDX9YQ#IGMsd8?Tu1#?#q?F< z%W9Sq;ma)T?GRKfH1j4i%*K|uvttiFnqZg)bh$>Lpk(9*CnkWEwpq>^ugg3pcXO&s zBL`JxIH8s1mSqmZH}C&+f+2E>jVr~l$sF)02Atc^;>=MUq(!3d`DmwtL%C@Z>CP|E z{+_W_+L?hKcmFRUuQDZZM)jN92&j_b5r1sRYs(GXgJUmyt87r(b!pMz^f{+sMCL*ZtHx5140mv@~+{OAK{jm8K;8 zRy{-9leLHRs^EY4^EXeE4sxCL^ZKq&zyE{3|L}L;dFjl3-8*;g`#}U_MP1|_*o~aw z?TWl5L?q1}3r?7oXw{uR|Ji!hC5%0Q>U_Xh!64(T-`t+1#U74)SGc7$k9yg5EAM}k zIZSA4)cbzqeR(ys$2>cR(7Wn#&ZPI{TCDWDk;fA4#YU6UjtFBA?#RJ+^|N2>6FeQc zKI>qwv|m9HXbk5;zek%gB0s8A%?VYI=9#2@{e;<_=hb3gjr;+wrCD7vmE}8Nnp?a+ z@+1B<@(Nxj#(AreFM24N)o-3?3J^2!_mLqLh3iqGzWHRQ^QmnGI-F6brkE~DudIvhFk=ssk=)3kH+fFRiR zkkK%W|BoAEtcl|#KDu39+axB6-5+yP^>=ikL#Cu^8`~#;z~;qN0cOR% zOD2jqnxef%wbQE173uZCbxZ=)I64I6h>Z=5#lj2ZPR|^o!ZFRbNpPnm+c8^EHgdZs zR}#Rd+Hs?(_FqfFpqMV=w%qQ^k!HLnhw+}M_KVW)A0B?-%$WhgZ|zp`n5fo|Xf5k_ z6t4+r<`_N~#rdK9B&s>y9_mX!6Mv)+2dmgcs#*C)Xa?6ed^-J1bhKrIk!!a{5*`uh zy`!UZ_><{pruu5Lvwfo*ZH|A0e$+T5eo~GG9zJvCQ^$cK1Z8^Dh!@M*L;7}m$LL^s z2M?Clh1=(mu|wRXa0E}RfkP%6rc7S@5efa7Y%kdT=$VHO6IgN)uI%gsU;oCFT7ru~ zGBlFWG1)UAgCGR>QrxrtWn8mg-{hBW&tY9Yb zYnSuFV+T71A35_dx<&$5eqQm=dF%YiqU`L3XWqm|yMyf?*ubSa!izrMf$KFbG*vMC zu4O$|nVEg1w@X~KU)U&2n~vXi=F9^}cmv4#F32yeVflDD1Ss?o`g%&LeIxd!z4!5Z zL^;j0)7#_=mi5|BBI_1pUvdxZvHi2p6=KV9H`5g-&V0(~ROm;@g2UDuB#w%+4)a>9 znUb^C^Mx{})EIj3uy`vO6=mPB){2@HZ{?_%Gwza?t>=rDYLlV8j8tx1oEqT>CTZ~b|bm_tm zsbI7gg<_>|SX=GYCo=P3&jOs8rNW6vk7*;H*0yL2>$CRqlAs+{25NOxde%BCMHF|C z0+$xD?U_2u!mS`b3}g0D5R=3%Dt*a%R-Tbiujx&Djm;ta_3@{yQ8CACr&XFK22^{A zY-I52fzkSUD@LPC%IM%IA06Gj&H7qC#td2!$5Qs-F5%@k?^D*fE)j@o4$77fHcQ~k z7QyzyD^8?!*cdQF@3pMcIERJTo{*wrtYCShHu{c_!#)(aIHoSovVlwk*! z*!c#VmAlNIW?jO}TBQAI1-C1lD$Gte){1nHGbES~0;@I^1_a1% zKW4q?S8K^^f_l|76_p+xpfV?OKUQy9Az3ryGYX8eC=fk#B`-ut<;`AUh`(SB$%2zP zvu8k5wQ6tQKHL}H-OP)*bj{?q}c)QJ4u8bJ?ewEigx}~fqd}v*5Tkm;m zVo~@Py}R3Li^%q<4N=m1Z)Z;j128#|#D?KA(8jP~3J;}+KN@)5dV1Ho+Df)9_Vg|d zU)>_+dcuZLx0lzB$eIjv9oar%z2e7)DXd+$yQi;f{|+{6RRMc%=~A%zK+ zmN(Nb7F{T|^4xhzlC13S4?4cpO$LBosJA>BjARRqV8pBr9~NvvG3rWlBdHe`Y?UAXX@Ew&-!@z{opxcG2&q_HraIdn9` z6WN6!211)LV~U@?aNz@8Ty8OK-yk3=@eXmUL~-1HyZ2Ve zU>gF+LUOPeFD<`$;YUvu-X`R2qkgcXkBHrZ=U3ea=+Xh)Djq!ZVza0&?!p&`;aLb( zQ|3wwKC;gg-!0_9J?dv|OU1sCd&JjB_%#iz(8Z@B-F!EkE%alZ60}AboNb?QGZ!RU z2T&IW6@@0-G?6>{qfI%|bm%BjQXGnx#VDaOTx$YlGtFCYS|mYHVXOBkt)UX02z+w}PgXY*}6DJs^Jch63T)aPk?3UJKqQ zN+T&MLQbp>d!Q|jZrdxiO=PJnLwqrrP znMF;Cz2R-t8+c158Ehkj0`-t;*q_~1dz{Y8yS_7DC5`; z2_r+fZZR@Gfj6Borko~uxXhD`Nh3o*o-lecJY-+g;kb_1=_~#@1H%s#7oHe+5A@-a zM2hJl-^UmiULc$h>ggWBuU31+r2@oP$;Vk1U~N?si|2`M9bwmvlv<$EKE|xLSlFyL z7!w>sB~kZEz3SP?Q+V~o0r zxmJX@*-gq&?oCub5**sOGIZ z(p-ykxVuZ-`YlT`)W*^r8v?dpdq%fpWw@@p=gy^UO5L=`^^0@@o3lx!y6g5^BqJ+B zCfghnf~%%ISP;t>q`N*!tJZUuEWLBtGKrjK@8E`13ql@k#v@LUoJ9++FW?z5AeP^? zba6&9z;jtFrE+m7I(uSQjZ+F#g&<3 z+Xi4wZ?qd3Ipxeh42Q+8#nQ;9-8CfmVqD3$kbbcmaxz^@MJUn=l9b)bt7dRjVlrf< zx$YK|LB#B#Ub_|Zn=#tx#bCJImA+iHI)Xcm&w*P^*K2*43pcnHa*NE#{{14#r#%cs zy~2-_U*Nh?8o(G-8YAjy&|8Wy75J2Q@D`G)#^sTXm^-i}MZ`(gjm(D=X0?9~DZbVm z$aN^}oe&JjbQm^Qr_gfT^31pfb7zTZIr1W?9Y7@N>@V=}g%f6pH|h0?2iZ!uorYV? z!#>-GMr1UL#;o{qHSh+^hI#aCbQ`J6<_Nnw1Q02|n{&;TY+juP7XB*Qwxzb&{_qXv zpqH?fCSz_B`y~NND1b##HrkWgw2*L5{H;gX8OrS&E}GjUQvH6jhO648hU4sg09Nnu z5<^PM8slET!o)ME?$FtwDkOju*o8`i>WQk6z-}3U{MbJ8z|G9Ya5#T%6F*iyF;T)* z2aQS)xui?yDr}lgQ(zqKHP$HSY_cV)m7DhqrbVr>PkCgMEivt|xs8nI;^97`h}Go7 zHJC(tmz#;znD^yz?UB(kJ2ZA~YoB>9QCacrMw9Hk$&Og^mZshH=C~hZ7b@bYnAo|k z-a&J%M*LQ+Y^=v;2i2xr9MjEVFI#K&`<~M?!zcf^*@Cc;gjw~{=d_E;?lX@P(Hsy+ zLG|wEGjy1v_!nk!(Uh^u@lLfvn7BPDhM;XWPn2WWY%ljbBw?p!Su6pn04C%X7!Tfm9i^_a$HMStj*q~tZPPXybv5l=9 z?*LQ&YTljNLgWmkKg&jXbC;_Vdd?3I79uSP$(L3to%*`RDtOZYUxE_fXEd-!lpx$H ziM1f#Fg|RKThJ56KCil-`Ce&skx=CH#~Uaf41>KfVRH}IIN+<5s_y?9Oi5>u<->uf>|q%?`+ zu<%W5Q$h_Sn-+FN^EEtGNi8s^rT87IHK7BN4LH~j6d2ay2^Am>WRj?K%k)sJnuyAT z0+1$Amg1y}o7O`~@ju&u@UJ_6t}-F~QyYNazds@RXX#O`-g>t*A^2zMG3^O!Xjbey zx8uNk%PquOtv7L#+CpEAh`0*uwr?=@tkshg`tw?+LtWPEfuzu%-|9VUb)*RWdCjq1 z)~ldHB$TX-g2eBNJbc62kt+1(Tr8&XbJjC+g#LVnPY@(KSLmm3$Zli5^>+PSp`XHl zb+FU2HYA09N>kLMzh@mv75XWSv5GgWiMc|5_JuFZj{0A=o|X;pRGE+SOl+O9%@Yy`D@=;V#UAITbe5JSDbz8#V1b>AKtmPu4q=|lRlgx z@N}(qv9Bm|>&#YYtuFexiV&`S>}13&(PSrLy6RAj-Wv?aMv=-iu&Wz?t_ z%^_-7L)-#>MKSb6j5*vI4ha?YI4j@no)Muzy%8NJCVt`q<$%Et!ak90;3pau;tum_ zI1A=TcIipA_<0wplHG2I=K2UroF~}D(_%XlY^y#ga%HK4hv-_N&Z-TJbUpVPp-zMN z8?F)RIDPW;7XLLu9k*<)zQPgeH*q5l-ZSFd!!I=BiV|@yF_oz;^?JD@%Eh&tY?%i3 zGvsx|_${+7$O*tflM+0oh3{6PH!+08Vi$jK5^q`@XcXf~SnJ{xcG~3Y)$8>sLi_eP zjWt9)rV8w2s|f1~y#-rf)Dw6Wu4!dAV)p(KlBxs}@@@SL)3yryN@x?+t>v497~UV1^oX6ERwn zBAB7cy;P(KW|rB}KxIg;nH9|Z&P*}>)|pzOj2*#DHeQWRyVPs*V^1-h<}X54SAl#U5IV|G1fMC_#bC$FCvEa0kc)&hbi?DGt%2O?F5AzCqIrP!JLU zN>|B;j;;K0WS9w!XGLmg#k~J9a-L}+j&nJEIP(267GI<{#oGSq7u)Ml4j)FItk+_% zMgG8Fr(L!?%_}Vhy4mR}qx7n;BGHj^BHdv16~IT6^i;3KzY}><7BW?MIU?Uhw8_yE zkuNYMd_WGz|0uGLW?vPrBJva2k<0~y;yyv_rk%t0BLq&(z41>Q$o9>SM zJ57_>9IPtSroJ3GO^|{Q7zAHyTU(%n{l*_e)|8eOu=7~b5YQT0gQX0P$cGuFc-*9d zz2*yQAAKhBOlfKDni{R7wSs4v{L{$xy!ve$*8qy#5V_Fo%?nlVv(sk8YFoiwO$JMT zJ8~+haj#SPt!*2B{_}z=;KNHa-+maj#P7x+*^J_Tb&jtLP73|{85=U4Zm8?MW2m)TJsfAezmoYEO4G~`oqXZy2;}y z0$Ql8l|alXJ@Nyd6~#RjWC5xb5%MtoVC1ak4ftRSYQeVFAT!~2BM1E~BwO2BH4R|a zsbJ)%`I_IGqrBR!JTLis;mCWMmhWB8`n|P{Qj8S)dNVT2b7b3#%vQ21rUE~SlxzN6 z0%L=%Azs^EOzp^jT#k%uYilJ;Z~F6*hc&OCeaK)dE7RaT-2dN1R?`dOLS8iq9#wx4 z`F$c{{kOryEw=`Jxjh3}8#2STku&J+jV-p>;JDqapD{2A_F zmh{=$M`il1{s*3U{kQ-0M}OK+0KRG@vWX?Kph6#h_50UH;@=*|7i71vgX06JuF?Fh zjL0wl;X@m6Y3I%de-Md$cbtL4Pya~;(r?%2{v0f)Kl#j7`uuhN>F-A(-#eM7$uG0J z!!O^afdKVeCIJnX@+N5g+lT%l@~11pCu%NeU_99 z_9;@KAXwu_1)GFS@OPz$9hs1zO>PbYp`#>%O+p^jhWi+ON**|i^{XD_LE%x-CT)4( z_TiEX?{dU}8*#8Ye1xwDej5V6KfD5Q;O`2rLmX@gcX$y8cAuM1o!X2zuzSilb=3#t zi|R*?ng7xY(qJoWoJmJW1Nw2KL3#MFBMsJtHzuS(N4VON1_j|hLLQVfXclC7TN>;R zHzcHi|5!NJkp{J40uhtaU`u#asx&CorhCHMPo3I2M;KIuyE0Ct3WK)r`ctPKd^jl# zI>ReAKXm4(2!o<=s8D6zO|N_D!Hu zRaUO*35O38*AwNZJM$0*mFo`yeAU^uf}2*>y6$k$6goz|XK zx$s|H7`X4bYrZh>WTw033xgY7X_<@W3WGacY0E!G7%WeB-JT*07P*$B2!mT(89;w3 zVZg@MGK7JL-7$oL>|`Mf>^=)BDhdz=c25}#! zJ+4eg7%X+&ln@3BU3c5UAntahaYteq+$Qx8Y+10_bw@%Lc+y-sjx4y-bzO=qxWRSn zJXw(8@>Nt6&5;GmT$vdasj}c^*Uc3bjq8)LV1a8{L1@P&kp;_L8A(}itLvVGEV#~v z>U9i*W|s>P3P%>?xE9Zm1vgNJ!8Qz{$}k`bf*KI>WdSuAQe^?v6z0i-OxHd0WkI$p z;~H6TE1SUc3nf#OJ&1rQc6x|A%qsPMpUzG3l#^aXd2J11?* zbuD&*=T0C$UGW9C<1n#X98r*ct4gQLv@yVzExR?t<;uJrQNS-RkN}&zZzh2d6lMl^L%1oVHOs#q?w4k!{#*M5Yq$_ zwzZN5e`WNMFTDLbzw<-&6Jq7TjG;vb3nMdsBavuDZEc_jOuh5PN5?uh0;v%92G|9k z4kFL$g2a&fbIIomwY33pjnu@f3zlfXR>4b>_lCLKN?IAaBa^<01~GV9Q_T1S1evXA z!{9}BW1=|nO_5Yx_?IVWt6gRR(7O6 zL7+;tZAW4~$u*?biV;Z}l3;~cjx}7++P20g1Wjudf@8gMfYsdATEc<7m%BlHZ61kB9i8PmD^lP=6@9xymDQ-`iZ$;1+=``ud?K(TW-JWp5_1h zzl!M6Yrl&4nC8rtiqx+n*Zj+V6%k|n6HwyBzyI<1f)=f*{PdCswbLJWBt0%@)w9~pZgnUU9zaML|q%>SatC~b$UJTQN5)_Kf>c#^MCU% zjkXg0eca#wWxeoq5ZrC?faa?u5WEVvMq5KkJrcQ1G+LcD<*O(WRo6fT%(gcEOb0_` zN62{)h14Jlp-L;M3e?%Utc{B&iyGQ|T0>O;=u(XB^tJ}v)D3l~(+R3CKfRb}%f|oF zYcJ9M-?*)7zQ_MDw;@v(WjwS?()HNqsW-rfPYe4g&j!4YkY+lM;g1%|y+!~ETLa+4 zI;1*drA^v70$73K$~V?S!iAMLwwbUAia|t=?YAi#3|vx*vS(0Hs0J^%!LY0`io$sF z2rjB}C{*zf3bE#raGR@L_8Xf8WeIFG%8?y8B*%LPu^;kVtJu_>+&&7WaQt3OB+=v= zak!H$#$Z_6G+q$ET52fL>fj`XqRbc$`$zVmF&KII8kxyyqp@(SQC^Ij4F6wSYZZ?A zgJXD1g4z@&Sc~Rk%Okqc7&4kFw2LJe3~j9yTD>tofZbmq9GhDqoT#uv%m?)N5DrxiKx+QsHBMG+=0H z4Eo6+-pQ6Vb%AbEZZssuLbc31b&k zX#wHMuWHHH8roX&>4vUxc-DajEH-3Yqc)RYb$U^==6ruQyL-;}2SZSOe<9i5UnuhZ zRcNFA{e>joUy-YcH z@Bja$`LE13+jvNSP`g^vq(zZ8LD9T5B5st3YCzc*AwNZ%t0*&3;z(754O9e|ElW}C zwg_b@b%nKIixy}IB8V>Mi_oNx02Mi}1cD7gI%!36U13Xubzw^lOqcQzpR#DIs(|Zq z5w&?(Lk2Xt#22i?ZlDJ)3A9MREmhFd0+V*XKDo1!I&6xz1`&4XfD)}p-7X2Wt!)h= zQv-EudiX?2PO+PU^liae6{u>d5fj3(pZ@g~oc{myE5IOP%ca0r&t7uAX|i=IweQ$B z+i&jXSd|2gSD7b@G|GVjh1hQvY2coc!!om44k;XfBgUiMS4_=5sph*F1@74ssp*C5$7zx(RkLTL?F~r4w9^>VxUbn$vLX69 zQ%?oLAE%PTO)v^~IeU)Y-9Ae2bfTSe?soPZMcvu!oR+7JXOvU%TVGfnFU!u#Pwpkh zg4zJ#(9%b~z3WW)w6?(@D`*~#2N4>8MK+&AV9Voxw=0{~>XgTEPTA(h3IOWeZdIo| z4k!YNt!-{M*BF^S$MzgCa!Zr#oDUeSbI!wKea?9tkQmTHKl>?6MVxP{Pr~{Y(8>D~ zPn?@W1KQ-d<8RF;ojd-yIV1(VU7p$(l-G^5sT6|tPj$~F#9uI^*qOWnbps%jyfaE^ zvs6m#+}=@tfladSJnggTVPYm)9U`xX+!f4k#@Kw46k?eDURM<(J0SymW#nN5W7^N$ zJDzemmvPwnLx1cvB8^oM#QI;#VI6KGeB%=!^^Q&0?DVN+8mVGt29BYu~S8z&7=lQa% zEUJ@^8v<@EIb(}0t2Q}fAF%FA&e&!^L7f@WApU4nWgrO&1-)uIb-wM zk0oX-$-2x~H#wI~Qgs6Akead1i8EspXZDPB&Jr^=d1}vC=QJ^6lc&y%ojtc_taF~6 zv9ss)jCIZvGgeN^(*nsETixEl2$&7cRx=hRAuh^}dYt*1O0j2aUMOVq2n?B;t8#&y zsF`Z-DLeBtal#`Mm#L2VMS0Cz6KBlGts~4(o0GF*nV-oscPFz`&eFKk>E-oCrQ1{F z5XjkIKCmY{c}{{opxvpbfO;oS7i7=u87OuxC7FJO(U|CHVKzc#_Jk5X%s%@^$*R{z zn0fXY0g7Zj7dU4U6Gl=^sm!><4Xca_nQy5CXSOAG*6oxsd$vhNhwMD4*_Jp_vrU~i zvn_Efv(3$H18>QmZ34XH%r*{FXB&X-b7vb!m9hr>7n*H8U1v%=`mtKCOwKkkV-vHj zK~K)MQaNNClU&qn&oxpbJS*&}CWpCdrm^1lIP>fVb*N@p;!x%oUIaMO+@cc`$7+7z zgHR1hA0|%J+?qX+nT3x-@!6U%ac0k|>zp>um{W-}HKWu?>U=8GJoDxgUsjP4vuR=K zIk!7|{;xCXUuTjmz2dk+0u1Kp_F=!KGAG&jZ81j`dCKjTs&5H$*jx`_U_hI4w-~@E zLB5O#UP+qf8i2s)1S`!g1>TTEs;SG|rVS^XfYy{IWEiPbTv=vLT7=p)+Q?;J-;5rd{sH77<)PkrYjs41IILFHmz%YpX#{x@z5Kc7a!T*t|ET zwXai&GXNRL%B%(mu+9u8nu(68HtL=BU#~Zh3G_nNh`9=EJn5YFeFIX|Lb54iqh=#J z`cqlW=9t@VXET)B2Jz%a&GHe*90L3DKNbEO(8%oQH)|$sP)jgOt z)D7o#1AOX^tu&AONl?#<9W^&5nlYScMl1u081o!9LGFN|0>DSfB(z`W6bZjJS_pYH zZjk6sl1l}g=^=B6oo+aV&JYG(fdhodih}g|EXsMGEV5xsr?w4)Y?PgyX`>(JPfQdq z)POzRZ|)U_g<0{O(XD(D`C<|@;ofE*Tm(Z5&N3-5voMP??j-m>C<* zK0-z^aEnvR zR~qH2Jyv$VxkVrc7%tvnv&F`+yaEL2!5*HJR}=G%nw^3*fc|Wumds*qQ(h#!6d5go zJO)p%*`F&sgm3p!@kH<#q?C}nsr4fSu-o4|>fUckS$pA&<{qVl3h^lN#w0_U^7b-T z0eU=H2`CFnc~Y@BwP2V@0*yihK|K#doUN2s$vtKc=galXLEqpWHtd4;o0|nBltA;q zF_1f{RT^JqfC?Fv;y)b%HA+*Cp9^`CnPUfm2FMju(xXIE%8$yOMsvg58+|qyE146y z_X?P4ljMegD!~$raEd%Q0=%@D?jEL<%@Mjw^`IU*3d0b=&6lc-kfxdkK<7zw^Lg?I zZZu~GTUbiv50LRW*uol4BtU%UkY9`zR46sROECKFxf|a!mY+Bi)jPZ$Bg+9xRO=Bp z)U^hsP7`Z8v6^BUHOQT{lD)ox)NHKqQ^A_sb^@G*Gp-%&%GIv2yqrU&5_&G{9CAh# znT3;@v$2Cm-4x)MF@W1iHe_UhOabC9^uEry^xcEZD8DTB31v=R0ODt0oa!~wf^9Rm zW%CGQ+>^`tdYFhrbqxv0&~k>ii1ecc{FON^O-7Nlpb@$qItya1IDA+nF`^$sRnTPB zLfMm5WQ2t7!^1|n%*ghXrmZ8?R296u7;(?UHBD1%PhH5u+>m~5Gj!2X!cjs`(jkw***j!QTJ>oN^=p>IEnieJKB#d&$JFG9OhRINisKMEWFIb23 z<%-GBPI(>D0QeIALTWV}2$58lMq*q%bPQFfviDTuW7d%NO0sdCQie|U-sL>4#yVG` zSw{i*x|)a9k?RkFcEl0N@RVh0n)P`FASR8X4aYhd)u9aSqu{yoHQGAse2>7IIjyY* z^($2Cu=N;ll4q^QQd;|t(!C^y{yP5~76@{~_gi00G%IbmHPPN>y#c1A*71h*kkh%+ zhEn($W((Pl2GpT2ObNu^ z8&(Hjwy24&@cq*}VqdZzOE8E^6r{5&HmKecRzEtiBQ|Qi zTaLPO-s)7I=tMyTyKE!s)m!g@!3&z^OV)h~@p3`O�D!UJSAOE6|gIrN_D*z1R^O zu-;?0OntwfweK8h5u7mn=%;KPy$$EiuRu3;#Gkh&9H!WT(H#KXO@rt7sof+D#6qX7 zhf$9mv0lEA1HO5&$5_$cNp+Yrr@BZvimiUz;zhvIZd#vA@QfTP8hHfJ#{u3s;;dW1 z`UGK2x2*N3$ZAk0Kk7by^b@d*QVF)b8Wq{_y0z!Ja)m=SY&|Y1*#KxxcAf;*5~c*O z+_To_7t_^rdmd@YtCrd&K{`kIv4?gpv;h%6VSP<7j}<6dG*9cbo?EKmz=mM@)M$~6 zbxCXPwce$)hX&!IjP!mQSoR2ipD&&DXBR_T|60@lX5Lr@}IX}-7LVXOjuiU*1lu) z3nb+dZK@DZwa53d>+7h_ydz(;K8bqd!l}T%$KK*`61p?*Fp03A69{j9_6p5MZ%-*to8^mJy?3fUW_DHprwGSa+Q4%Y?WwwW zaT{@SX(7~S$ro?5X3p+FeU`jN_Uzf6qCS}{j`~DAIO-E+tuo1N^{LL1>Qhu19tjLC zcoOO}>4*q9$}^RaRGqWLS;d(`n^l`aobjmd7wa7e zWNuKAeGC{!Q92id#}BHOq@Ik5dZIDv$vZF}RugwtO-4mc+KoL%muj4+B~?0P%#$}f z3^Z+fUaFFep(MF>%2R3VP}5s5EK*ct3>B%`?#V9=pAMa8Jbwm0qkh1 z0H@ou20iGrX*|5pFzF;;w9G?3Uz!+~p6m=|QEYI;G22P;pm zu$P1wwo}zQfQWjH-J%wRV4bFMFIPybB{)Raed+2d+Nkj3w5`xr0z_D=mnYl$I_VeZ zo_3iGUK2dHBE7+GRLZZxY5gducYrykd7AW6kLp+HK2{4{oTmM{WwZYFQ-v&pOZ1SY z+HKWmGl2T`b$u%jmF9^x>cK=inorsl+*`X|hUW9cipY1ChjkPm>i`?+Z2~%q&l4xH z)@c{LCjeDfY>c;B9T?Vhk3hizFG7VAO*Ec>99_1--STJ1e&V?{lr&`115L9 z_UquY|Lwwmd$E!gxxDCw0OmF6E747G#F#YzlKxT(%TPFm8YhB(sF-*P_W5MU$LbWA z-n0~#`8`nNW#yN_1H`KJ5V6a`67|*75d%i*%lt`CQg?aO)1bQm%)6*~v?A)u{MGTK z?jjjmSD2jWE?fCNrV5|>>n>gA zt=j881)f+B@R9uNm0o&0LeH|LXRrIb%({K!!_P{l(m*x={Yne91>56 z36%vS#Jz)FS(T|Zp2I3&h2xaXfvgsIvt%|gMA+J^J0VYbnA-l~ZRtW)E4w5Whh4f9 zqhwVlG~68?Pj`0)q!c}+f#<4cu#}vuq%_ZV1|XxP_~NW!D}gX&F)0^__#VbzfkIIgDzes2 zn6}pqUq;eXFwJs!`S|9J7KVdGdHg#^S;cZbwt$0AGx2?D-v?Cu{uG(u2$sMruR|ESU#k1Mzc*OujK&osY0Fh>=fj33~|^sZK~BEph03_r-^~Y z(IKB%H53`tCsPfCLM9u$+H_BsLm$BBZeL(~m1)~ZQA3G@r9_B=qh@%x339D8niZJ< zN$x@J^w!;7?!pb^X}piX-5+L4LMMtMK&8_1LV3pTmH~WwTm@G(Gn?uH=ruNf;cbE^CWa@g_h={f+Z74^HumN2|=sF6VzHmb`QOkXn`t;R4dVHNN%r` zTp)==BXTz&L2dc16=di0C=#OH)>26ZkmgHoiv_e2ewXVA5w58#p;yxAi9H~#h)CKx zt*C-bqqMfGbq(4~h3|A)6DdQ9`nc3op7P{{+KnyBn}ld%3`B!3vn&>mi2&Ol>KK0; zD|0QSLLc0gs}w?Bd$(~!Ek)!4WFdtEWO>X5Al!F6eBR2WoDWOo2e*>p<>*gY@*Fh! zlb0b4%U-s=^7K=m7&~fCoIduPWj%r;&9~zbR>+7$Hu8Iil6QqTEPHv0b?I$`#M_l8 z?HVP>L)rFZQ2fkWTHm(&$oS{K{QBEprV@Z%Lj?$ra$|>ZAQAJ1M#SYIg;bD)cljlOq-XRNz+NDjXUk6Gnuwdnn^t!H@2I^iF4D~ z2EDhx?>zS2y?a*@25eytgZAF@o$sD|&UerEI*;#QU<~wP)L*z+8S_S~Y;`&c zwWn4IPpkuZ3oAfGSoy9l-q@n>L~H0=m0~n{dQu5c(3!HG2r9FXfugdT6ZqQs{%s2^2O*} zyhuRw-e zMXdB~nByI%DBlspa)MaB<7;p@KicRJt1J>dw^uv@nTlBGncm*+&27yCA8hYJ40FiT z#M6knkCPDSpckCEKsA9pC6DOs{ze${wlFOvf8lYu!Tg=sq95BHs)pD=rnEKCUA*+U=1iKyElO1Bk7DY;rW zx1kEAJyt}Lg$XT!0foI!BsdI50SK5nvH`*~vP%fhAdM{K=)?vBwhFNsB%c>VLLm^C zIFNv>N|XuccGx%qszfCRKl(7a?1U^WN?_Y3H4wZ+JaXqu9oArrM(&E?sD^$}F&qJ0 zibVk@7fr&YNCez@P(z746nXNbhH#`r7-9_r4r!nu_)$flqQS@ zyCj?dyM-yS*2IWdnOMVMfDfK(saR9M60s(MC1Op%oMMf`O2k^kORS|MTC7Q{ zkuL%I=wqn{Ha%kfLU^tlE=td5!_hd_)IDSU2lo^=T&h1eNDk2kEMA*=&FZ9~gusSz z;aqXxKUoJPP@EgfffuYi0fQSRj*{obVV|^~m9QQ3{C*UUed`QSvzrq5a~InUIILCjS4_4e-8(I&iW((I81jx zj!XfHWG?qUeVWX5pGi5SENitxqJdN_mhx4eV<{P2Wnie8~DL`7F5|y)^gH%-+Txmiw)L9n8d7f`&Wl z+1qV>*v2w2nCZ1%TLuWt)_2mrJWQU$C!4*rCuVufDwTNZX8I~OAqv&4vuIo7%MWE8GA=BN0A&yb&>xjXP z_1W-ou--b;*|LsP0a@JLnL@mX&K8_+KwozycI6CEg$FugQBD)AB29K?c#T`?*~~Yr z6BxXNLq+=xlP!&G286+$bA&~KBZqF2w=Q6DO`@FwnSBqtbi1rq@8HeEJ=%od3)VUO zqPF-&HSE&Xzj!=-h*G1jo-ZW9DYS{oxHeLtPViFXYI$YDDD&1Gq^ud zskpCOBglTndK#4d+MjoW%nom5d(_7NnmvfVLe)P z%EZP^Se!WTPg>>#ebC&jpz^pwg6=i@IW%x&LKy!9+-dGsz!P+^VupadCQc_ushAXo zm%$jpQs!|5!|9D2HXbw0814uUZVc`aFzz@aDDlM)Q;&f22y)Pb?@JESG&qj{6n9CW z96tC&oFM(?UIppM=LoXd#IeMDuJ>^LgO3rU(Zu#&3F*q$BT^O`uK;Y60BCm+kRbq? zTm&!z44S)308?mcF zbaEo<3{LDfkJy|DIua*#nIno5>m8ifVx9sgB6vzEC!&>LxcYKVL~AL-ixbgqFHXeA z_Tog)pqvvyg)&a0@9pA5(8R@wpo@zWK^P||;$urr+-x33@5hG)C!(3SN1O1w*UaD- zwZ$(ghu>E77&wvMkHj&v6~A~7eo;1lQ6zpvaSgIK;@QKOQ`{C&95`|N9r%#bh!wSg zrrIvTScPo`gFOm9Tw#O=IG)6segd|z8N@^iV4!|NSb+oy8@F?aINFOK%Z=3mn4Ocy zPRWN>QRpZDV48_i*3ua-2vJP?ie@$-$`cZpW@%5smNN_((n!Y6+>gwlf%8IO8}G>{ z(GQmxYk8_6e-BcKV?=YTGf-;i%C{QJd8##^Lkba(c#1vv7*aKcU!=M)Cp|@Ro$wq^ zmKj9~^_Qs(Qm8wn(rgNqmUpPFxTC6)aViy8n_;vqYZsNotQDy(Bv41p)k>|^#{Lhr zbg~M@*%B?c8n;VMNpmh)Z>->4lCpJG)bO{txC8ZWD$`M@ew~MYLOZ;;0*&(G3be4C zE6~_7uAr~u;tG5r7gvA+F0KF#oLsTmST4EZb|Z|Qh|dGAK=W{q_TU%Q$1iG&UsMji zs13M+-j4*{iC?@2zbG5OC=$Q(6}JL7^AxwjSQVl$Dg~NBSW4k?G2@EJONbc|>qL;G zL@$<5P5;hMEQ=6e3E)f=91zI&^zXn*yvZk#_3|eu6RSwm=jc3?@hGAcVB9kazxdpb zEbEnzHSx10&}nciO+BJ-#^M8r7lrJ)GcV%trx9|9O2C9Eor;3s!7w}OQix17`Oo}u zGM~hO9GKYLlivvpTFh66nUtv~@p?>K(z;e03V3KG9v+}zQV3RF|B`hYTQT4ZQ^;J* zrSiy97$b>duJS4C2ekYbm5Pl%ky?%!P}n>OHHBrEQ97`+QRiFPwlgQ%n&bh@^jXoMjN7A*wjnb zP&|(79_yt#Y}KCnW9u(k>v8>&bp(-k+2l^^e^UJB53DbOpojqTFV+KFF;j27im(|o zW7Y+5)<0Os0NQN*JOL0Q1q1Xg>l8q3Z@i98;WKBfuLAT{>kL2*ufLH5=#=$MfWBnq z0ZRP**VvIhbJY3{K!0WZEo)@%3Uy7R}@4+n5P`ZMdhDO^AGYwL@3z-#<# z>sKFcN8H*S2hEQ?`=!78_KVg}55$>_?_Yuc`$rI*h1M5&2!IUoMtAaDPYIAYZknfd z)QLBEh=Ay}V^jdT952H|1{~o9km2Uza|z`#AVUQ}24JC`TL#2Vn0=4|m{awT0a^1X zEo!VN1LCL59)aK?1MV~*q~(qkWI*Ck^8g~0f%on{Ps6|-GGGtRj6E-8z@aOgZrAyQ&BKvmYb!A%`E^mn2(TDKzLyA=pl0}K#9|j)&aE5JOI!E^A3RO z9z7igXsdZYK>N&ofDp!(WJixV4A4F1c7PC(mt;q$`5-`dnLF@%(rf~x!+Z$$yUkrd zY8o+HApts0n!~8@w$tWbl5)|z%+pzLdi?|DsZLy5kDJF4d}6BS5%U3TW}X_P^PEXi z+-II1fCNaicJ}Sqz3 zpkVNxTk%JD?kd>6RT#x9Q~Oo?Q5q(OrgkZOoNKrWMbgS7H?v0q24Zc}q9PAwzr_fF zm+5WZ3cuEG+$In_n0=)YrbS^Dm>mKCY7zJjOxB3_A9UPonZmyrK0sP9dz#}^V)jiw zV}p$uMQN}CycPa(V;N?K<$DK!S&7*<8pcM&?1bgX>`RTCIJ1-Q<6`#ph}Wx_9oZht zUJds_D*RN$&Ft$8U#(>JgK-zLS0SdXhr(ZL_-ozF-d1I-cQN}K1M8QH3O@*MhBG@t zG;(IY*;pZ%Jz%Wo%)Z_TaAsd=tVuV5cY;Pdod$2i-1g%-xyo1xdIEr$zhJseh969K z3pcjI#%*A|8p9Vs2EzX$0~R?zwF0!-SPIZmV+}wN^ao%G+Z!QkZP0B-HLwtU7r*cT zfCSeK_cw8~-fwII1W|VZL9ksswh5tX!RojBjcQbPwa-`{0SiZNHjG=q(zVrwe;uwH zf<|y7uDAJ&>RMb^8OBWizC6|7#nVcnWra8hb@5cqL!?@#~qxf4ko1No8v@>{b% zK;(Gr_Qqa{ruA(4!$1DPW>~V(G!{Ya0_(y8+R6fmGZrA*s4h-`Zt!d(0hhgia~Wo0 zi8{nxV z+0oGrmUhaW>T5J;d7XZM?S)w~YwDdt_HU$llC$w_$nM z?uMZ_>(1g}1eDW_ZBkhj(>;11&f!Br#@Y)l0rq;P`9K33$})!hw&4_i2oZ$a>)7~E zcV_dwjR)|sFMEkK97xI+O`^nOZQX&bru!t47p|-VpGTwjYV6`?(KK;% zblp$NxmD9d(}dK4x73{CN`iD?dH8PVyZQp)Se%^dxrWyW%Epibe+S(|VWdLoNo=q$ z1@+7Yg1*90lk#C36PhX&>M3AYzhV~6kon590jlRU!P6B{sPJj3D7`~tX-bIBtNTQe zpEP$U!E;5FnBvmVTTah)>_VkHlCyNe??SJ11TG0ldPd*ByL7mTkJF6>`msD@3kyP% zU+ynCb8-Hp^4zXY3L39}eMz~(Gb5)o+>Y(zsH=LTokN~pAxpW^d2#tL^z_xhaag|d zyz%1f_D&Okrq{w@ME^(Br zATzLi!f~fBM*0l;Lz&qnmeo7WY@ba>OmS#P?p_N1J~vb}h6 z?8SH1^wN|NBRkiwPXv0#a8Rv10!K0|hCh8JS^ z{a%4Rtg&4aouHehiKYp+%q#J%<{j?|tjp#dBRfWl1S_P(w9w+ba>Em$v%?W65w960 z=!a_trV(D@36!{1YVfy07G?W7Y>U}*S_~)-qgtbgA$3kVO_#FXrs?9%@tKZydd2#|%oZa&pIoMLvT%RQ$tLIF(8`Ka{S9@%&EH+@U$d zRj#ubho4ieb`(f!vyh!LQ&{nQC7d$X%S*6LeU}xhQ8fiL1vCZTa|-x}$Ev2;Qtll@ z=D7+BU@2MOQL?D)G)-KHX#y`8<~*bqLeJW`+(Qx1rKmg~-d~|I+r;4AT%2p7nhzQ>M<&`jx_d^{C4Y$40j zVuYHfqs0|RJPH1)3?|bWMlJ=IR?Cze4_)(IVYJ_igWPRPTQy9+T-xtaC_(5RXMngW^vngW^vq2V$A1sG{G`_zm-TC=9E zFbPtjHsN&GYuW5H_uo1SDY2N%1;;j^s{^NUt8jX()0gBU(b5;VHhIwbF8|b-u0mW$ zXIjwB_GjnI=YI7Z- z2^irx4oN%@qYgt>cGR8u;Pg(|Z=TQG2zfq)MVEnDVdQc$D3Ve0uZL_tCK?mtg3j== zj@rv54Bne36$LbsS^}f#q$r{L6J)8UK+xQx`iSNhMG1FTVNxkCRGH6*M;eI&J_*fq z?eC#ec<5jCKAqO|5TW-~AH3e^L1V5s7Yj~|y=YBsg9rC@qlfdnxdvj%@8Onz%v*nhsvP~%U#2!v%7cC@i-w255MmbXi^7`&)iKFQv!5) z)LeMvTxCP|N|sp|wp!h&v8hW73Tm1Nkt-Nk(?rT3hj7z0xqfKEzm;!z3FNE_$lx~p zVRFZ8Q(p{B>2%TT-0Hj3qxqTL!txVg?gpy{Lg#`~Es{E@kIkXt7$)^wAUZCC3`dkL4x zGWEUC8&^&Tzt}Sv{5KZvR6{QFT@x&@+YZrzl=6e5wOhz86vodWzPpfJpZJ~T zi4%&$70WFS7nP$Fv!IQg*6Y>BBzi@HwQl-(S3n~>KZmAYhQu)Mfut%dQ(rSV@7C`A9;usLpJp>X(5y3--EKJza#FA6^ zQd$X6eJ_;D;-v!*`4aw~oM?sX#%CWez?cmU6|$J_wbPhg7ik`0m*Sehy(whztrJVx z6rBTAI zX4x3Y+EgfANI}+e!;EwT=cZxJbs&~G`ztVh~ zK$&E7zCxq8K8@p3Y0{B}DZ8wu%e;JKu(4{I>sDhMYJP@HYBdKw*FDi%oa1H()7ELx z2Z?U)1%2>Mu|#zvo9N5sVyrW{g-yg-SVJy1u$5g(bnob8$y{H{7Irbl(z#qWOLjK& zu#1Vd2G*O)b+W`3b}8Arqk;A1`Wm*f@qt_}!Fma2I?=)s{@hHA;py>~-fk+icPpD{ z7|5Z}fnMfI%&_jdd_I;jfWZRTAKi3*rnzWgX)YcY<2f3nK+%RE{z9@0=yy|=H@Mx?(8`>i&=Ztx2)6;&t zz*cnD*cBXZn{<+{nu2O3)+Wu3K@%a}7J=rm4H`0Rlu@Iu&>^YzTB)5W(eo}O$P(~5 z-*qJbC<7jIN|YfBzUsi~R1X}%PH|k9YX>9G;+w?XH4#tEmF09_goz~DA)nOQp0w6v zDJ2WocF{{3C2_9wO8j9jRbJRVxo=L2z1wN!20H7YVYa(`E$I^AE?|&N?>pP^mC)ag zf2HH>KE`Tl*0AwJXNJWFds|kp>2!WK&)k#8h#zH659V^o)of<;B;Ye&IXU8IzM7Tv z%#I}M?M<#>Z)Nk3ndWCdYnqScw^Q!TY%&3tFV}rLdn-;aF-^wyoyCF#U(GW9WFJfP zCO5E)`_INH6G#E%ErHj_61m)tSPi?F&TprzY(7Oex82O%qR|q)zf%lgS!3+u0Ce<9LN>;&r%9_I9!sc)N^E!P8A70&H^s zS<|FCT!I^m_cMk~5}md>AfoXFAAH^^9~JJHB~4L7=hwIoKLeDZjLu^k{$ zEBj5Njm2`gefj*oxi*$g$I@`EQL%h}cP`xnnl$X+pN?&1vmL21-`7}B98TOod>lv0 z;aYHaXfeUCl#$nIrAIyAn>@ZmN^E0`RF~0C)M;)U!E0(NMNScVlm&NGWy<$ee62>+ z6wnm7(I^n84YHYiXY0ZnC+bMsWpIkUL#587^8?7*P8x)=q(Yq?Js#fZBW;>-YtxpR znoXN(YFfB9&6H`=ni{1|aq1-LVW&1lrqHIDGHr@1p-nSxZHgSOO*3WMw5Fz#Hm#|d zLz_mUb7|B5fePC6_~`uF^og_H+7uh~Fjv_Mty!Gn5i^?aCIrL#QRqll4WNzq-0HiN z!+pZKstUDm#uo~ty=&^ksdlvmTC-7X-kKYWTI|G-sq*49qL^Ce#M0!UAcIgKy7%z) z7S~Ou2=tWdz(}N`4y3Fy9T=HY2Vy$eOgEmba|9T9T=&k10&a~4xEA? zsiy1~<2A*{AI7RiXj<~F@;Tu7HtnhWC<~{dQ8AA~v%xfWBJORN@KwFx)0l&$xbt!v zhI_S;H+E7wjgy4OSa?88OVcz~McfI2YtQUx>{?Be@;;?$qG=-M!{0LrVc;O#kp*Z9 zNY(}#nWqIyBG^YEB}eL`G;$_j)2Vb?9+@p%966|l<)za2pG@`8f-^Ox=fYAhg2vL6 z;C;kl`0GCL{^%1%YGD!wb{&^C?(0I9oN63FyGnGpmD}E3Z04NxTptE2t$*xeh0S3L zHuY;&)>!Cm&>r{P!kzm{(G%%E9pBW%pKwCR9$)JL6(zfKobxkO9&}9)%x#oym+8iV zg2Ax{4m)BlRE1_+_ZnN%q`XUMnrND+5J1;bLU1ZW3TMo{kis42VMyVIunCEKs>u3+x#1WalyOh|>g3n@rpJV6jKkj&>nnjmY-prT}Vjxf}_rM+HAi7g7HPs_|A zjxh7dsMmP*P_^2?uIZxti__t?dGp4g3vVUF+-hSv#N6#h7-Fs_Y(S*>tBkSgB#gu> zUHrIMpI^=m?J%3_8~w~TUtVI({`hOKRvQ_tm<#A%bajZlkc63n>UrH6&L^c>u+342W57!8@?$$$;=}5|%XC?tw`0E#f(l z#I`Yo1<_483qj_A-hICp=@kGVFW8^iBc=jBlBfqAe~m8@LG62UA~0H zw$0TW=E9L?JXPdsqKWD4{T{R2cJ+#{c3{~f^!$WujqF??psAs$!F_lK!=O)ibIMp4 zQmiDrmojH7T_MF1)sXFwR@`ufIT}^wXer!bhZa)vWYJWhDy2ksiYMP`wlLq?16Y7k zp?qoJEd+zcSHz!cxub=}ax|8hSO`d3%|~}luf5d`KUT z+bnr|u@bgTDJ?Htcsv@uw4?MPr=HQ+f}WZtD)N)F)8Dwgs(?jFVJkp>3MxC?a13ZXd`oFhhVAPPL6^Umea7(P{T{U##=ZkUEI#Ikw~}UfqN=))f3qbmx9LLTPA?>_Tsd5g(VxEFEw){Yqhdwj~DGK=w+N*fC@YQn8 zPq;^R!1)nyc~QYf=1D`s#c32sX}XS%;-mHu4rSX#!n2^AJ!F*TKh zE&&}}oBQ9tJ*1HG^^7g;K*MR*95LYab`1*CBK$2F0l~dn=y!M_zf~;U1woP|yCOJT z#Z3q~a9zk=6<~nd5z-LBMHTCYiz8IAPy_XF=gpy3HL}x8)6~$^D26_88C${OF^Gpy zWXl|X5C_;O7K+f7?2E_(?*ko5If!Qha+!*-QD{+CC{hX|%R}myc42|=BIZDI8Y&vi zWw~jBEDnNPI~KcKmV7_qiv>SVvDv-ZJJ{^-b?`G5ev0`bcPxs(MO7CJfEkAWDZ}vf Z8~h)?{-wA#=z5R5r)z_}r|W9E|9{z&uuT8} diff --git a/docs/.offline/social-banner.pptx b/docs/.offline/social-banner.pptx new file mode 100644 index 0000000000000000000000000000000000000000..2621b05ae709aca6f9bd64b67dc847e134cd59f1 GIT binary patch literal 1338866 zcmeFZb#P<*axH9Tw#UpkrZF>(nVH7S%*@Qp%*>2qX7-p-W*Rdyem>{sCif;MmAtC= z&zC$&CGD-fr7HFAUcI_k|0E{~3Wf#*0R#mE1VjX6OaFjq1Ofy!j0OaR3IqkBA!uXm zXk_iEqvU35G<)yk4E9}MJcF3{&m|L^v{*#Z-(k}<3FNW&LN&v?W-)cVWKFDSL; z&+JX>No`5)ETcdh&t!n_I^^ zKQTjzL4AMk4IeDc{E;8T3VnsX(5t@uY;#LBLk~FM(@qwH;$x1c7VlDrkp%YJ`A}U7WEU|FZ!mQi$*15G`L38JNI1Lp!It;L-rHke!$1% z7HB{H(o+=X$*lNKWbdz#@(Q!w-xME-z!|N~+Ey|+L5OHm^;IRJ7R@A9ounjH4fn>- zl{_XFf8NiZjL@iIewbzT!7g#gl0Fm@s5nzLnPuqebVd*2m>d;FH0D4rAy-nq9tG-B zXyU+~hl4(`apN{wOR%1+Hb`r^6=Z-VTkxfnW$fV(p=rkf zOx%|QiywFlIeqwx^B)`W=cL1Bw>$2(tae_P%`|W61-^NVI4%el&(y}qc~$Baq|oRW zNy@N`G)Vs9i`gDMP>R`hs$DF|NYkQQ_tNe^IuAD?vf+`7dXKx{<~-WE^Yh`7AmUkY zc@LkSH4qAN$m9`}`S^sFj}K5Fxqm_@(QfQ%WMCj5Cr}_D*iUrQu{W}Gp!@d6^Z!Go z|IJwRZ@;}V0U$9zj}&|XzDcy_opJ8|-EgiGS?@yV7&LOUF^Uy3zU;KCGjA(Tu3}5u z_#h|72Bm%-&vI&mo_sfJ?<9W@F6(-=Rpq+m+1sgKjo233{X*`VguJWb*Hm-NGU$HZ zd|K>};#N{OQ8eoyv2sD!vP)pCb7o%kT+hfVs9fzl;X2B33*>GlR~Ehc&SdWMJ8+Xb zhOLj~K4L!zkUY-;AiWy)oIKN zQzxwf>`1;Bu(x<%TCl?TLT^}hFdWqw;PveyS-e0bip_H3Xkug13b*SnV)D(I?g0>` zh_H{O?{Fr;1RSKIO9c2QW2^GtBo?Kt9QRkyt?Zk>WlYY$+jrZd08rwYEfng4WzHz5 zP7&EI-dn9HXiNNAspR%A3)_cYW|?FQ9Xzw7k6N|P!*4QV-C!_O}z zop@;PEf!i@GG%{^xvHQU$^53dFsI+7-fo=r4z*ed=ht|lUL9&+cP{(-Gq$2!bFRDH z-5eB4#-h1EGItPL!OI-xUbcaltH<9L1x;l=AlJSZn^Fk?FNd=5Oh-(*pR?#9&}CXT zb~k^I9Bqd}$_@^Tx&Xqn?5vX@oyZnoS!%ehSd2|x=2~@@OUf!C1HaPu+#u7n;Vzei zsaz7`momKXt*^(NF7KE+^TYYhaz6%WQIxV0m2f1d*f}vUtlU(4)q@1xW28So>9{1W z+_bC%)n0~_A)Ra`G~jH0*_)`b82pIJO_pF^f>-(WAicDCKR#pjH(3i+eqS)_uau-k zM)Wf0FXsHgN;sj7n)azRmA73~y8VW2PkvD5)MhgWOzNq#j46xJrYqVf@-`|Xs(Vs3 zc5>XHT}u2<5@8MGO^HPBxw&$yK=KGdpp9S-w>vGsZGzb(}54EeOb0$YV{P*o^9E+Y`c(4^i6Fc zAT#w)T&ck5*f&EJ8JO9xfK5<#>7hS&Bmda#2bBrTha&RaelpI6$=}9`a^0birpI>m z*TZy@#aEdMNzmPr9Mxjl)w#nF^{^_R2FG}X(6%419yR*dc+zQ5@P(^z9iSSb4DW=k zAW?yd)k})}X5?xseDto;Rl5qxSUHPaL3ruqtyALrO9zjz{Hp>0`leXWB` zXqAzQ%ms3QqsD#Ib#fBtwvcxY@x3~mM3IcXt`jC5Q3hC6Bp*O!oDdOi7AUzMHF1jQ zM)^b+;vi`Q-QNcP{*fsYJWb|(tuyqS88sa|1O+_#GFL*UZR+fk)PRRMG;ad*Ey2lN z(QkDMwCu)14{`f%5m!eXBJV4uVCiR z+P86Ye%xZgmKHHAvS(6J0r@!9!4dtJrVBFM0F9 zI8*w-d&T`IXn(@^D}W%=ms)cAOtEU8^#B176!0Ga@wYVl?_uKaX&3mj82J3a|L)sB z@}^|}CmG%Z{|Je9$#9-~3UCrc(nIt=1k*9_un3S=h(B@s=vg-97QSCs$lU> zRG1~Y8KVLbD_dfE2S~3}C3dW{QBk9=si4+u@cu<57^g%$^nx`4#`y0FM?e(haK z21N8|l?rusf7X}=FbZN~Zc=Bc`IR3Qm=!9M7Rc&+HTQDTP%}(k$o8zA7-yr2o@^6r zw=kWMTyO_V=|Dx*qTRrib`dUrq!)7vky)VteZMt_zD-ECVnM8?1p+~g`byqeDd(st zGTKh6N>oSoD@#<1U_vZ&@j=i{qVsmlF+oCZHZ%5wuGHsAcF1et+c@?E8wejAr2LQ~ zVP~^e5lOSrf?n&x4(~RsZYGDEhiraH(QE)y>L(NSQo4~1bJrnhc%EpPSF*fL0{@jy z$Nh`cwx~Aia`8zU;~{{6zI>kXhvzz2ni(27{OyI|kKC511h6ikNAl7!`vAT=w`V%Y zFaClQO6AnD(A<7ey$jZ;Ns}?Fr2OG!MKA8I(S!)Sdll(*kcpL(eUZM3`4vNX>6_H= z0ap0ccx$aDK+w}mGfu2wC3~icMBs== zm>t36v3>*SF;}V{0agaCtow29lA5sEgD6LRls=NLXS8f$N5v7e6|_51CC6T~Of9;4 zINK5jD~YkSgg4OketoH8H#QQ68)jfhmz@vZ<6)7nu?m%5H<|EQ70MB_5k=Xmb&H{6!2#mVvAP*eg zGwK&107?3l7Ubw+ef^P9VM5#?r9}t(}KheS@ZWJ3p>JJQc%I(Vv zmo+g;PNnBbR|*z(LRN9F*+=JKX7LSDlVH_o?+8;hFj@RS5E9HR7U+k{_jSLB1Sd^Umb-ON|SCq zyzzqK7e2wmplGY^bfIAk9rMrIwhD`2_N?fz?Tt^TE3n}y!_Iy>~!@POLCw+9CSt4o1$KA&oW(E^i6%UDo7QWrQ ze**G44}@EfS#^UZ_VNtmWg?7Ef*ysU*8ju8TPb`}3|OsLs!lps31m?Py@WB{ z#j$Wv%cW$D1N0eO@w6(qz6A#&(m}TK6Frifv^b1kjMMM zhAaoSbR7G{XKr}}*Ju96TM>lp#w_fwqaPTICU1kY0hY)*#^zVA@2G!e9kF2L*X>Wc z#eULb;(xS`l%AW7ljFaj$lrDt{xnjgqPz`&5Xn2I@x#}36(411KwOd9S()pOxlDt) z=>-^V7ZV_;)rVlHF4@VelwfP?yzAxsvEwI4Gl~;#EoYs@in=D{cja-xCy;FfurrtPs8b9h>( zcPK6eU>?^~mG~#iW@6eeFgZ8dJWp-a;JX@=_q3|kK)~P1ZeFcOBJpM>Jf`7nPxJ)t zyA%B(IXCSBXEri4WIJ+@etDjpimQmtEVes{FUZ~=O+yXyLH-`M{y{(lm>w{vELRZ2 zLa6niB+ZQ;LrdB2Ck4c+>UC6eI6N%gbs^3=0T^|;xTox`S5%z5yXT&$B2%7YJq zw%~KI|I*toZPSfaJ!+pR9IXp(-h8W^VHng#De)%rTb&_d)vWJssdRHCNoH}e5lW~7 z`uSDj8{nG7^TGu7jKA0)O+89IbmwD!8U|wZcvU*hda9mSgn%8B*1tY~MGbbl=^$d^*}N$-7$2m`4$*Kl zH=N!Udb8B+u#eu0b~q18b%@$$qzmdugW#j^6!G)&|Htq_TB?#*1_uI4NB(a(2;(2w zX5z=X4S*fahi~g0vOfmW_5EFJ+Bp=j9kX^l*ti|QL)DCeqf8^{Jd57{{!q|`Qew60 zC~GmD8ZQ>U6H|Do+0ng;WDugZIekCtxXDrM2Z&dZZtr65_M)vEV15Q}`a;||m~sGm zKKY>P^KLgI?V;c$gy_hHnOksHayVNVl9#dSth4AE@a)pqPg_~_6_5)YY-yzmx9)ci zU&k{Xb_#EkmxEieg@GJpwvgt54ya$B)w!|wa&518SEiPQWztRjnBz` z7N2{+$P9)9=nb^c?j0QmFN;LC(j^w&uaZ}|%>AKOz5jsW?BrL>Lnf`v92g3$LC4e= ziAS7Eu}?79)mBSTx4i(9(m(9IWucx#*m}_QGDd%()ZT8qp1)h6JH6RXH(^R;oy!<` zf({!l4F|{~JQdxskj_7P3%7bieYITENk>9Jdaw^ZJkv|4rg z@vJJv(cz9Qg|rzv0Ex4kA6e@(Lh_eNLe zPj62qfappp3Cj7|#Ws%jP+||dT$!_j*35YUJsn94wuO7YFHWVD37?1K?nhF0)j?{H z?|0NDj^dH&SAYg=k*{_?k}YS~^H>;<>gyt1CbO6r(|eDgTTpE+5%7EM0?LJRw1G6k zMCEj_EJ;}2@(VOv00{RsMcqZ=V45v88{v6sOk>AcRI)LP`I76RiyQ(%E9BC+w>hi+H zqT-|MQ(Tffy=Q}RT<7C&bv4%eOdlAPBP029$l#FrgFP6aR$w&crX|>p(u?iwqPLaX zy8uJRFvDxI?BUUZS9qSK0Lz5563E?&0PgksewJc?5iYl;+@m&y+L}8pmD%RA3}7Ef zs|t9(msdJ~Z6sI!!~$; z#~INh5U!l%$G%s^fiEMH%`e=zPP{X>#K=4kc7Ks_urj8=bpt&$*u!@;nG2a=r3HKDRWMy~eraZbd2H>6@dJw9KWdBZ48z!g zZ{m%#)>u4VO(srAcHe4*5o#LRhgnXN#_hkbO{DBAtbXGdPD%| zyM9eIW>8D?n5s@N{@|n`8e90=5dZ~wu&Bth64e-u{}LA;DmjzQ75w|!4T55755s^5 ziJV$rM(!!g3%2r)m7zI7jXbh>k=#q$PU>}u-kY`}>_MNA`OaFYGK`=H6n&Fb{6IEo z$tTG}RPepphP@Po_~@hJelLj%$Qi;u)V?ry(t>>0fN-rvv~nR1dMtuM0(4EeWc4d> zlzO4lG+PZXez^4>7-SZLmc^E!Z@~I4on_yTFP(GAZ@H?Yz4^;57x3~U{Vhto|S@aX41z$kEAojkP#e1Iy6nA0;2rTP1^7R~w zAEUDfX(apbHEal(8U;kIL2=AHaC76^Ha*2VIr=X`RWT-RVG8G_9tbF7tzKxKKWHs&xuVS8*94V+`dUSSJMx9}33oOnO`9RDW5Z^oh+fa0EJn?%0WK`DdR{ zvX&fU50_&4be3*GktxQ5Us!XHtuP*1Dw*|`N!S)t%Pi;3; z91xMk7{ni8Z-gW2@?wmDxPE*`U?puuDmNkCXm5T0toHt6s$Q6hzv}qB6l|ZD<)1Fe z-?`jB@ZEo5bbsXQKUr_&R3}UyJrd-l)+Juw8F^JeD6S zF#Qkog~c*jLQHrdpc&~uWd48Xj{F^@{yjXMYEIhk4k34yP+j;6Sc~gH!@a8&Yl2Z$ zx0vJEsMw$4h5(86fdFFy{fx&`eNwX@Wg`8#FaJte!yfkiB=TLUov(6*x z8;pHyK47tZ=R*Iki^~V!FlP;Fq6;{e&h6s}{8d}06+xa@SUB|v{RH$1(##~npB*h) zQ}47WZV@^Y-N2=2t^3L-!VK7^C)Mq6rY3PMZmx=yYP@PQmRK)lgHx?4?pzRLmrkX+1+MR8A_Zht zuk8(v*~V$%O`a~CMz;wxdACQ~InH)hVfTXqFm%$n^Nmt_YBzLuQZ>++gu6WkOL~q2 z-sT-q;7dQq-LDB6=m(cp@2vsM89!Ky;$L%xu?T1YLOPAGFiWTur3E9+5NgYBzV|$* zZreWlKy53*sGI=poJV$xO=-HZa&Nrf7T`F9Sd}&UeCsea-6VSXm-~<){nA_8P%QTj+zyT`^al=eZlxD=Q|!<5Lp5_&gUEK__jonG=SbtYE8?-!3q zWz`ali7s)<99A;t$q=^6)p$4NpNNqe?TKs&tBxz4zeQmofxqjolZB=#L;`lCUalpS z^9w6oLKiUf(gWEfvZ(D6=V9hx84rd6-SyTW+PO@0*KBx18j@<{$*fMUa{Apbt9#*v zOOGkAY`&07G^nB(l067LOn9zkPlx3(J%nw{UDGZZ$#n1QN-yblVX%P{;Wy{hQcQDR zJ?_uquj7ZDH?6=;in#U^1v@=4mxMpgI6|w5juxv3V-CR1xT~si&o^Up@3C*t{a&$Q zTW|^G65upBTFX?iOV_opYKc6i?;HSPwnmwFMhE>C>(K!5<%W0I+7sK+U~#BTdL>Fg z;#)`F})dD|`WTpbAr)j6y6RFxpml zoT}O-P5*UOpRvba_2^Z4X)Y4@UmQ+`on31&H9})JnE~Bhi&k7?al0nIy9Y zBpV<36@jND*Gz^UX`#5V5)}u4e=%q8uZ>h&$t^4Y{@YCXi+t`td^ni|)r8OC^Tegs z=B%X$;~bm~u4%M|KPu7rJ~KTYz-gU;l%{gEz8w~S_uM+G|2uLjB&;&LvFi|Z2GzF` z!aSNF9&$+tYQzd`d$CI!U)fAN;dEC6tq1X3X-h8 ze&SZhbeV`kzvlrE71(2$yYjkkfpxSg7gEEh07hmu+u?L08Rgl!*ROsKrA>lp=(fQs%e^mwOSLn4!$e2()ewMbjIogdkeQ&5HU9$%pGbwu<*1tzkT#qoULC(ut4qv!b$(6pX%QwJ_-HE2A(zqfpQItIS3 zi9-KL=;a!9Ux>O$$Y&DOC5~8a$cs?H>UM$sV=yi~kGib#k`>i!T49-CXsVdFW?E#m zy#1s!xFJxDLW;F5;inIW6XTIgGR|J(sId#9q|=_^JEb*&11vbV5R4yoW>+mWgK-au z=Px2U)2PzX;%i_TOuy>-)h0X7ESuevO!-9*SvH8X8D`~)`>y2j^N1QZXifYAS0HZA1z6Z?vxKnMV9|Hop3ue-mQP6onl29Vf z#B=E3Z@U%T@852oD+;x>s=kVh2*kxMvGh)J7j45&z0T?j4<@{q!c8 zEson)T@RL5Cs=7MP+WJz+$agQ@LeN+yM|l*$i6_)&$z!TX}#_Yq^IR831Za2)-7aN zM)@%)7G*tMo(%Q^b&q@+fDYf!Ug0OeY={`g10O}{A+=&KiZ6M;TtA%56Mbs8wFaKh z1x$Ylx|75G7U?pA{-CFfef2xs#`SgXXuAd+Gugt8oIP)GS7IADW)_=P9X)YP@TAdH z_~+f%DnNb{er}USqg2wv^fRsc)8#u-`htL(@I(S7?DK~e%y&gD4Z6H7nrmUH^3n+)5>RPsF_p+C;A`DbJq zon(jE;IJ8sYHB_FGJc3OHo0_sRJCxP($jiz!)*CBOc8A6TseMQyKAW>+fbeU%ZQ=C z%JdZL)&?+rKc{MK8msmgz0Seo)Zc%7v@)GN8C5r|&~0_HDtl+NW%2XduXi&42JeiO zFSa?ohBBZgQ^elSR|HdrC=@~~Q&meO;LvkRJWD6X3nY)PdqsCtZz3Ql#;~j5~HYk*=FIf0?Gj#9Pl4y0MfOAgWQE%|Rw;Y3=|_d5%qUY);9lGFk_g z+-l!Ih5=^cd)^)E2L%)B>Oj8E?OaR?ME(II4 zM{oG(dm94X4G#xfJV6}E67wpK^n(EK;-Sj41BU*wBO=(RZW;G>7y6_3 zR@)q0v2qJ#(=CszQhQoz>L%NYf6D?TKS@fN{Qh7-K--^+(SKD| z{aIX}rdwF=vLg9@U>xFsz0u-!60q*j?3}j2$F4&--2*WTub6+8AT+C4&;LGEFA7L- z{2Z`~UtWQq1`^N3tR305WzMu=UnD8HU?po>42;OvHvn+iSw+xm8i8v>o=vgM@tbQ1 z5GNCn<*xn!waZkW=oa}{B7%A`xbu<&*c7s<~TW~KeQfY+6(BWGQO9HfSNSC`eG_&XbW z)WLs0Db~D_r3h!NzSM@DsC;m-``TTlLZ1Dt`5;>ESv6xC=;GT=d}{qFr8gN_e(+Iba~Ju888-KdvC_pI2c z%9Ww{BU>uC&L>U=0+lWkq3@yJ(3UrobTIU@bbQMbg6HfQo4C#Ot6itoq^i=Nw2 zR#da1wZ zdaa2tk99TNgncZ)tSZE@mRnR!HLCWEjKv&DIfp&zr23e}P%oom5(9ONHv(2%9Ov{z zmp-DcXJ_EM3NoA>`-h!Ev_(}5JcX9d4u>FK`lm-GrK~BD+qA?a996A=+KTZDTY?Tj zs3@AMBKO!#d0#9n5j*J}lf1<5?gm}?+!x#|P?T=CZ~CYB_%4C0S!Q;SX)1e{dOh#CNT#pK z8mi6{&LJu@caln4Tf~#VB^{+)PXQ+t7v_3^f~7qZox|(uS+e1?!dmH9t~eGTF4T`T zBg!R)>HzEUMJ@EfB=Sn?Zw3Pj(=%4z*?v?tc3mIphI%iB2j@pZ0q8(Ghhoe zc=3Cd!$6@cDW&;3zXJs38rDi^uUh-N0yft4YWe;CVo79G9Fotg+EI6S)(=k-^4^v6 zu((?kza-B2{R?4?Hp-O=HP8o%UC;^=;{5;*9h}mH$DXWEb-;aJ9Q7{k^^|Z9y&7O!({48^v>xu%TrVACHkQCIQ^%gfShLO`2VIBRQd(cB~@_2-kYEuA6^9 zyiS5Bpab41`i}m`_dV4Ha7*vLU!O%0t7c}DEWi9_yeo~D>~oPd(;ae3z%+J3D@%b3 zgy)^Q7l|5M7v-FaC#|6!3L)?cl+SljCdlbWgjprLz2dM}#Uni)YD1i^^N^#vQ#|t` z$R%;Hd^YJooW6R=AccFzep_A#Y6V~%4OeIFem#n~U8kNrA1rd`Y4wl?bPQX)v+SSp z{Uv}|wLjUseI6P5oC)~vbxN84wL4ZB-}|>&TmK8B1M695VIkJ_2q@SJ|5M)Y=~947 zX$404wH7v>l|Cx`dz6uhy_fEuN;Vy9-5ktO2)evIaQa(L%o8r?khi%>9(su}92T$` z6dAGFvYMJj8}`yf0(l!z{j?o%ft=Y#La-zJEMk0-+n;m6he~5h%VF|IE(>|3;X5(| z9H7VG306^ott`~KFLR+EdLhkC*aQLZwuf_RP{md$)a$Wz*-hu1f zPN_=MT=Rdc;mrE4X8fPiaBj)1^V|G%rauNu{(H{E_ODj>cf%$w;K*jp7?ihL!pDf1 z@hg_LH~i$Z_nSCZvq3QU1G}C)7oZI*-hslIrM0s1f^=L+Xwvn(obWaw>+2*?)tI#3 zDC2{f7%YbY8I#nsKLE&6ybY#_BiIM(Hwg-s#xNs{M&VYBMJTn+_3TMA9R(yTj_Uzb zDR7voQgtoZV;dU*?3qk&!CA$lIPNkBm|qvEk;g)k*L{EBD#I(3e_z~n@rm`c&#ktA z`zW3n{~R_s{7?wMusH(%sh~Ehd8;bvrHFwgpFZXL=0n#}^oG2E$O36UOa6uLKF z2y51-IW}JrdJxT1Car9x{LGr0mbPQaQkbCi-_R!-u*C?f2CIa|2QW85kmi)-tcdt-Tx{KEwrWp%lyGk)x`BTyQ2X%KsMJuL&70s(={zLcb7f|pevXwD7X=76Hx;)bhDEAPwDV%du zKe^Uj_Y$jX{Ce8TB(Ku3q$h_a!Dftu^hPJ2Gg_n&9PNp!jO{L$?``UWRkscY0Ra`8 zQxBoM4#}8%y}gW~?Z)Q&>l{}XuBlgu%qgMY&S40dI!9EZ=aCzzwOB|n&X9P`##!oN ztWu2r#R7+%IH#f-b+aS(B|hWjNX=4ZOjM0 zArIiy)mUi&u8lWCd)lx!bMV8$eJ9Jzbt`I?wlY?a-F~Tc)@@A*gMA{9EFo_}>(ga8 zoi%HXtH(Xi#g1Io0@~WRW3Ke?yre`REnL*$bwVp4$eHTQDP{18!Q${W2{r3Ij5rO; z{D~^vRBK&@B>KpYnf3tJFmML=r>f>Ym>rDCQ+1l<9_MR_25Xg|FDb_cNRwXk^4>BD zo}hW0JbrHHBFc4gB`-KFP#i z@pwp0&Qsg?a@#4Blv(WgLcs6q#a6asRPJ7PxUA|%I_#SmjTrPEC-6SXS3w9#a*kAS z%j=)UK{%MQth|*y3&!E=&9)P?Ae3ql(Y3vvR-M73SNp()J)(oEk7-D0yn>N}7Fv_h z|1@hZb46uhTUnmwp)PFMPyE4=RGDJ_t(QkQl{s=z$oJ8Qs=A}{n%>uf4PMg8y-mJ^ zVqr*nNj$B{4aF$wLnqwg(PRJB>AL_*9*F`8o|KihqI``eX)lOK7oQd~KT^=@`;Nk> zzp4Fn%3xmzRwnnin#iyhE`1h65fe>G%fhMjHW`=wqH}HewWYmc*QIzHXk#zyCuRKvdDYAOBL~vwDT1cxFJ<-m%!}L#!f}JOQm`#h`D0OwYC8wY9kvz1 zn8HSJ2S%+kB!dBm`(l)rZE-uNsK}X32ZH#IH%d`rEwmFmgc@LGtQKzASq_cv`17jE zQV3tVN#6CC2lbDqB26t6uwyI2z++x?_vOmEIuy7DFoXR;wT~baIi7?H0 z`%~KI3ocS&F6nx|gnMCZ_z;tCnN0I9h=A;Tc;tG6{@Dl_0mQgGV`;WE+D;p`B)*4O zC0A2=BTzMWF5*r^lZ$uvDU5hlRo7vWARvQS*p6HEqDNvV!}WOlanzwvAPWm}_sT8B zHSnmO2jBHMLWF*rLpwItId8iO?`CZmmY=$J%L)8yNc>+_kh(3ozTsi>K}5k40}q|P zvye6rv&P!(UJ6^Z1O@g=JqEA1**4@{cl}*l^_?hZ5 zPKn77V@%4j?>JIKLsiDmt++2!m33`2@LJORReynaD+iL_32lI|s}2)(PmY ziBQ)mC?-NF#rJRUQie4buDefmB`b5Tt0W-_Es!_*gPRK5e2N=CsV|tFe9}15j=ty8 z#ZDo+p{>up$Sd2$X{&_k`0Y{X#XSxh#lI+XXXp%-C}U04=eWBh(wg&6tY4Pdxo9Tx z{8W9eMwhB@;w)3+(~>*S4xlEJD5e%3ekI|No{QLd?aSG>JExGxe7d2ceJzFBWrV(= zf=|dnB_cF_U{zaQTu#}R*1DYlYI^mUtc{#ypXpebV+@a9$zHYAJdoFizipK2XOAI> z8pk-;Bsdytne@BXOW~c%iRqOtivib(OYfxvA;S@f>50|}@S1bpaXnnI$fah5S$LZv zcbX0Li}NM{GYA!OvIuk%=eHU<`RM#pvT2AZi^mq?)MaG&RI1N2Vm&r=H$?GKC$a{~AvIoc%fd@lSA~)s-uwH>x5}xDH|Q0E!tF9jHK@ zQfQ-byXhh(-bHG5OiTxyj$t8&FqMfl<6zqTQCmT|ibO=cC`EHI)`Vncuc9>hHt^gw zahexY*eC5rX)!XeifZQ7>iw|f!JFLJ+UwD*0!5F_F@##76dr>odO%iI*P)-uT-&Ul zKLiuJvq1^A0pcu;x9Mb1GNf$a^fE~HvSO~hZ#Z=AB#ph`4<%3s@?KxrdOGt+W~zw< zO>g|bLG}lp)S2Y5q%sj!QyXdt9zXe`m-e#I(6zu7RmuYyB$MjE2sAEO^1^g&we+1n zdN@$aDPwjxm+U*jW@TWp;ux?aHg7(V<6o%cFUppJtxD6l>Uq2!9dgtwezl>v*|pU6 zcI#uK`z`Cr`z@|cGLi~(B6f-C3vSP|>@ct&LIc8xo^^CFm zrRm&~tTqU{+>N@zn?FNzrf=W+JrgzIb7zmoN!axOKaxkB4a!3Yz3n<=QTVGVy<xt0fppgigv*upoxL2ZwXUeuAk2e|tb zsaKP{svbFzrweRYeWK^GI8^FL2wr;m5>PwNRxS;BW+SC;HoSbjxhDOJa*}zGd03_L zpjAcvQ~0|!7x~x)zI6?~MymR71*T~o^mqlr2w;t~TfdN~6YS%)U&7~kq4ZTTi%*RX z{CU=n8xe{)P-4#N;A$cciuXO1A@ zitwkGO4w$GKTtPr#o$fGO6`y`W(T13su_8gdsvq+AJqC~!b1iSLhV+swAkAlRthFbmD0{TzmN-um1SU&cyq@QP%3`Qjaa1{~9s=?1!GJ zseP{WK=Rhn{Q%8#5e?Z#b%FtewFA$Rn`)jiNzb6OC6>k~qPo<5c!d=1QCn}3o>>z_ z0$p7`8?z6KhPgkyGwhm*7wHodxNfU$5v8NX)p{~qc1cl0Rfi-Fx%vMbIqK1n-|yu6 zcx!PH*16ilt`RCj*4-q3al=7!D-g?A@Y9(v-oCQeJE>k^!E}(pG^h|p_w-mR;WSjUFIo^WiBQ{j zdq{AD!!m2_3T&S}V7uMEIPCzDv^$FWT(0{$@!^dzeFFYa_qi0=F3WIEayA3hLEPO< zw^@h!vLz848H17p6*_sz18{q4Q>SKgWqgl8hAoUQp%yQ9GBH{00(==AZ^3{5Wo(dr z@W~%R8JK;+{A0`hH)n(vm6sn&m&z(Li}qL2m!WTNNtMXX6n?v`C{$!Pu0A>gGxW!r zk=O+h#>=6i>vjbI+~6qjmuq|Ou$@+{ppVql5Ia89QDub^Jxo6Ffk%NBoY+U&a_om=gFou^ZMx#wE4>gn^y(tJj%ezWg z)}J7PRw+Pw6@aq&h4G45%djD{U;H%{EWMPEG$e0COG*bn=E~ivE{ygt_u$4~>P>x_ zV87=u{JI_6;X1XW>goNmW51Qec%f<<<@9yp_?>YV|5>U#8O{>VRZ^p0m&DLIsh`v6 z$tyta*9@Ks^d0LcnA@-V!JMsr8QnoXs=8QxJ8*|$1JM){!Tc5bNj;Nj1yk07u$z`S zsGU{U_88~`&*0Iw4_&1hI;l0QbcTAJ?Os%rhJD2?SU0AzgJ6si))7Ho3px&Gvt+RK_`{AAjo(*m*yWR zvuijXHV##ZH;Mtj&Sa}lsu<`>#;r?yZJ|ZqAkKCFX$PIoS-s%>5O;?`WaD*C9=E z018aF&i;2Oy9!i4GWT|(7MzAG?AHo!Q zH&e=)U}#QS-;!GoQzc!P4@DJAYilQZCaY_{fHk4!0W$B~*NcPA(Uw-fUVbi{z;pN> z=}kLs?(p66T|If>z!&pFJ(lnKLv zY&sx3$VKxnM0ZwOSc?IwNHxUX4kR}MJA6WS{54jgYxG{2Y)fWdsYmc3@67owd)X1V zrFg%=FbSM>A`EDC1XsWIU$1tZ)N}i#G-Dg6c!TgbmsDd`g^)COF;`G@CVp8he$S~F zXgK!I7R%3Hq>uZuFLdW-gFnE3d|pVX-auQ(fqJ z=Cm^JrtY{}*&yp;x!>ooX1ORyh8=Z?Y5K-F)%M2DhWcxSXBK28(9Dp{F45;q_U&kY z+UebN-a>Tuyp#cESDd8l&l zzp3Bl`G7hBo+pLC&aR=67u2Xn!vLUM>nT6z%`|x0`OfI_{@0Z$u2T(*|FA~XB~+0@vXWCdfqAabGA#KPQZCX!2@Wb0$Ku$BK$q)ik@t4c zCHRH+oa?-`lS>tMUI~X>7-F{<34|(iB8}bn@~Sqv7zr~%IQl0Va{xTcrS<#Wc$EbF z6kBT?1uSj|J>@T5vnmN>#=^octe|D3wjM$AUz*QV3FND%|xlRY-z7xX)|+N>F*yI3d=K1inxNd_UB_{=hR@oWjI%E zaG^ARo`E)G`d4j9FEbqHQr=~kc3U*5a^V4WA7??(AUe___pK4`h z!)m#mzySZka(q~Lq`S7bwFEZ97JqUcbz}W5Rx&(pv#&+0KDkkjvMjF6=2l0FWCMdqn)moZ0Npq!zMeA7ee5*&191ORZzbb$z7AZ(Jg{Q6>oPGFGEfzHo zj#0>9LYBfZYfO#kO*E5Grp3gUDW%^n(H^(w_nCmBAPylWthy^awVNMvv2PHN9K@ovA4>)N;3hRdX$-B}?kDnnH{S0KBQ_GR{Ui(7QAwG4u+(-G&~++v z@3H!Hr)9l&?VU-!=m<_RQ;W`!f~f%3DyCPqqmUV)aYagt_H?&^Ic#h-$NLj5Qwn(7 zivbh5YHQxm!G-exQ=g6=AE&aja>$3SEL+PGf)=CRZTcH5WIQsh{@>jHA9e2?)zsJY zk0N%lD+*FnL_wmak`Pfay^!7$6ix5F5>donQ2|jAY+wTwdj$&$qM{<$5J5!jU_lW? z(ckg=Jny>id+)Q>d+(n&YwetzeNK|I=ggk@%Gwyvrz zpOO1U9J67*!8IIwJUso!uJVIT6BZxH$&uak2Y2*+-7(=ZyPOEYAO=+IO-bMXwIxcV zNGjQ3DAkOqXq4>;PlEZW*dt$C&+WK8xHn|mjfc(`!+M5p*ocp`-uaU6I|PLn1Gdm_ z!Z*cJK5ve@tcqM8h+$3K60+rW$B~xP)o-4~T@8G5bJ(rw16gD9O1rKezPl!y_OA3} zfYo(-X)g)pR(xrC()lAjQFEVcT$jC)y0Y~ocHF1M!!VeAaef3dB)@BfW+)jGZJ|HW z^<;J5D!UpA?Jku)gZ&=*5|J0J38QDmRE;^bwIBNvf-l*0Ad#B!b^aT~d zRS~(LFx;GR{YRbnvv2e)uO;Nh@Zj9@?(03v7krdN3@hp9+j)1MW!mC2X71^{p5R<& z+quRMDXX}X&_$q%Z2{Txrh>*LGhgZxO)KD|q+X7#88H;A2!-TD1)44z5I{k7Kjbben& zNqDN6;_f6)duM7~O|)zam!d95H=^p*5p&F~^_Nz8%mZ!v(=~&H(0? z!x@oDq@p`B5hKpsS-4;wk-vP6y(gsT;zU}l|4H7~7gY4CjdkjYmpXq$yh{C#(_|>O zf%ycmeS3xc@9N{9AdOaWqWL9q%wG$4+3p*C5sy|}2+SOvVN~|tcBamHp?*=p)Vh&j z>m+Mk8Dn}rEhMi!(HaA1L@aCY&0EkaZ{PIh_m|b)KMgO>Aiwwh5cPEK_Peq5h_x%L zOLR!#Yo>d<|90XHYv#)wWcijKJjZMIgJsJ$t7q;O@!7qmvsJwVn%GpY0OvH?Ex@Qh!(#4gY?w-_%20@QBBs zB9@w~+MYB&|2p|2_Sc5&%Hky6yy$*oMmTY&pS>M$blu!1wZ#Ei(c#B^UmWAnw3EUo z8s0yR6^vf0`;Iz1?~H8B-1cj~vjew0JK^5&M8f!HXjh-ydc8&QgP7^*KBr3jGGq@j zbj8B;5ns@o3uoJw9mLoICcoOK_E65pT$_F0cgmzaWl{T{+3i^4-Mrz86Xl$&Q+NGT zeU_z3I*#^`Z!S_JM$>BVhFBxNmb(+j{W`Q_o)D3`)bh)w{HYceJb6~@nU&r=5C5-If`>q%48b0z%zpr_f8^V5G-@J*jI2^rvRWR7$TMql4`SfC5 z`;F13{BN&#)HMFtrVMPu(W;%fR%F-Zk6jt@4_6d)p6SItG6qs0%kz6p zu{aY7p7?(pba0(4a*jlZ8%VB-T-jW-z7|So9UuUHT z3XKGv)EwTGy??WC{dmr{`I#5OI{O_UZWhknlhH3I>C1)Td(VwNc>N4)!Aus+wTt zj{ck+;dzvA0F`M-kAH>islQZrfA*+T5kueCkJ|IOm=Q4J^}5It&5F>a-+nx!&N;Rs zqmS~+x}}yciQ`Sx;?x8XuWo2u*BJkgrIZz`tSzh3qO9@lv!8E;q(oZhbrzPTt({T) zxxXuBEbsKSxVfWfqd@exU(+q$J0f;!Ml+kzK8J?#wz_ z{DpUIFM6j~Y9{`YzIaJ}Av5og_e5`lk`cwYz*6j&9FlVH8!uhn; zD3EOVp95W+_e-1Zm0WL^fzOOdYEHcGdtMNHz%}yXz$=yey6#`><#$8VXZx0>&tdPL zE?pn>=gMJLQxS1w`ku?3O3I%a*=I_Vw^6X{!2P1x#?GB_h3t3b$CIoO zrYg>M7&2s(U$Xt)+8W525=*EjY22O(_JX8_#qbq>4p}h8qkpBG7F<>QxVIzeDEg-hofk?b4mRi9e9*a_h-ZYUZpoaZ~Yw192h(m z)prY`u}D8-Rzpj-gz>y}#8bq)@^!nUCp*qm2wy*+veGy!VCRSHm7mJv+S0l_$?Q4HI|I?F*X)`>%t(POy9bc-WE{?Qf zhMt(m%;;>tR5)IE=kcK2s>naW^4rQagz@$LGn^?Jui*1=3wV{aA^Y6r1LK{uXP+(T zUp{(Cs3UY-HRU;~ve%;i#hV43o*%y{Yr=&+I<>=>DXmp@E)~ zYl}?rOTP`MnRF@iO9y#3sR>iO{7h$PN%$q7E1Dj6^zNw*MZvV#@dtkxpvydS{){=$ z-nDXQ6m6_vcv#Eyy#y8MM5;byeu?p7U7CJD=0wi#PiwM@!uGiuR!{Fp47wFnH|v`G zCV0QMzJd|*as^80-)K}qwH{`|-C zk9MgKG77LLR{q0wBA9R53Q!5>VuyWG3gaD8f+_*TCHBkMr?lKq;* z)p*_Lwx`p(pDzq2psh7CK>Z8>{d#|Y=PB8`sx!CzHfq%wpj=94biTd*qQ$t5RaKZ{ zdj0*z&l-xcXzXgiL1|W1+oX4GDBPX|T}8M!I- z@{x;;o)1YckGw4CkJ5G40-3ANapgOWZFA<%X&yQ8=OF5h+xt&M>ZHk(W6zBIj!Q=e z2yYi{_?L_Q->WsS%wex!1Go;APLF2V_py`xrr? zeuzVz4b!g;DDJaOAJ+0oZ`<$Le{KwE_8mH6FZOQem2-qe zmp=5>e~Qt^T5ShQBVX{Ytb1Gj5#frS_8akq(>a)YFK^1F2T{xSCk5!%jhKSSry*Ak zJ)G}=TPr7+&qsajUogBpv0r$Z@1W{o=bK)N5v8KFa$Hu4d6q?fdiC?dlZUi@XR*R` zNM0;E+fgUo0J=1)^j$slnsw1>P@sQje}Dbyh5c)>Yy8EjOUNS|=9o?j3TH!?UfZ*v z&lR_*Z_=Kfh||Haql0>~P#M=1iu9PSnWgi7X7eRu&wt$ZNVAx6WX(;oy4YIXJ}G5p zM_=u-s{?k=Oq{WWJd}jZ+n5mKxmSMZMY+F8_iMpG)#k!6f_Peg_PUjok=XK@5wXsl zuY(`nFI2_(?7zUaPu+QPBE%pXl>YvXK!na8?F%(&dAm<8aBK^$|Kc^JPECkkw-)B0 zZpy8`gN*={9pZLlBwdv4KQX`fAHO#TzQ%93{u~5%bvJ?YwZTUBx` zyrWE-aVzWcb-%NYe1toL0CSer?3lSdD4Q_?a0eBzNB4R0_(kgk_1B`p>edi;03T)oO_>PJ7E7SLfk}6+7x5_AWW+Gpjns2l6)M(ARx; zx6a(u?;B95OOuixX!Ok=xPA&Er&<%1zh?auWKKX5J#E6UB^ketABom4t{pUKJL)-C z3m*R<3~Y-TwoO*s`gGtjLQ4Tf5Mv#=60>>Cz8!^AA0=-t`P$IxGtL6r$@>P6c=aK( zCJ9xu@BBGPQjw7DS=2MQ6Y{9&@|$lzrVmESC{Io%@VCz!yXSR>W^cIvt696_R}T1d zW&m~Z@&}zc=8`${7yZZDEKeTyF0KO%^wq%8|4q>T6ZQN*>~rR^Q4#bbPxyJr+5*#& z2Os+nUmt=P{C0wAulCQPIfm&Ux>@3-FVFoo&%buRenNR*KZY&xJy6?c($Q^4SLpnH zy;R1ErHT-K^cKk%-(Ba*QLo-G^_hv{`0C8Km=Rz(UD;W9}?_GU853pF2Kh zL#L?zB;3qf|H&0`sCx~2@Uq5O&fM<1bteyR-kay>m^ z*Vk1NP}a=uxIe*MQ-8nU$MLiot&6X}6)h-U&J|G#T#nUwd9B4;+r~d%qx|{Pz4xYQ z$=uPCw;F$pyVQ9V+aIWCz~?`{U8myH3la5<6Bj=e-E4E6-)0#5by_{IsQ%8c-|m3a zoL7TADV4S>S$02cP!zr2!0V55B7`?(aZL5?C-@fR z$Ia8xwTK;-UH@>rG%Mf;W+=R0 z%&D`epTb}QZB^Osc@w6V_Zf;?|8ev23H@{NyC3bLfbu#rS8Lxde7!tn?CcZ!3z1dx zRdX&@hLg&#j(<3=QtRs4YN&Tgnlrb&8AvawS-OG^N*Qr-_Kne?l#QEv@7vl@zQ2Et z#OLCS`rikp?LT=AvPihNV#*B-HK}?=L{Y-6Gw8bg1&8m(y;;PT7EPGzo3?(+$y@wI zPtMfr=kE%EG;O##Al80g_j}=@G)sc(RNmoJ$49qbd-L+s+?X?;;^W@*nYDMVR5ER_ zS{CHvKVpM*^NjVWzZM{?es;les2XN=-bafwj=dHMXi z$`3F6$?l#Ji%(}BStXp%khftGJh6Y{g;m1c>zkUpjBRQ%_U0$^wZyE4l<~7KHwiNa z{`&sIaplIar~|gH6@u7ag0z*vW0zdcicH(QE#Ie`MTq6rh2b;bJ&L$bxi+{$6M4yc z_>Gag@LK_>0AGahW{hzHA+^uW>nK#mikt!2ev?KJXpXO(w{n8chs?2_S?y_i z`-dyOwf4&p#rBnlgin75+u3Ia-X$D$Uz@Wwd&kRuH5I$Eo;~~hW7dJth6(xMm=Tx5 zw5yu)1hy}2u~%(#m`lIKt=n}aEw}Ip66?BV^%8+x!(=Pj>93q=o(Mw50bt4rOdK9YCi?-O`jrjJPws@b1;@ zoWrIA>Gc=$T*du^U+s&meS58-;8&fGsOw$PMgNu*6lC_}F{wcdwKJ|+lrwAZ7)q_K z`sy8}3#c=N*@7eS2$H^;m2TrQmH}+ht+W+vI7u~17mwd*3HRK)<#r^t^ z!9VC%rmUxc2(|+1c?_`qn~)AlEM~uUy!F z{3oz`;{yEV-uug1ns)SYeQmqLBkkHX^g{OcDY}^}l=%Kdx{xFOmpR0`Eb23Jf;RAU zvC)jXR?N6}vvJt9Wp@Gs7x%P{OBH9oeRsYKH{}t$fQ@Y%sMx^&t?3viF@}fOZSzYI ze-bpZw+&0ARi#T$_M2jRu$pqgcgmi(`k0w-`*uHIyd2Xyt8U%i*W>@Aqqz7=W04F< zvFM)lALZ#kr3_mWjT`eTNBj<*3RG2}dZ1F?IA0LEaB06Rviqh^o&WP$?SB&-E?Ro(A!oMp1SR0sl0CVyZNu{79Q=ml9KcDYxjES zz|?NXIcDhM-N-F3=C6bKs4i5WW7zgAZoCl`TsAw4d2Zdw>(gsiuV3@L+;gRRQ`!5~ zr{dnD656+8W_-B#DgFJDJ6U&QUmob`yfbB>eC9)X#(sB)ecT@&8&eoY-|Msb+w#T- z+T_d2RKTM6+38TDpOXD23L?5bUtsvkF1mv=EAkO@AeU==VVXr zLS!DbG}KNm&0p61ex+{P^v#twE*wxNzNc>UX=zMY9x%AVZ_m!*Ws2*86W>-H4O_7Y zJ7}FFRWPW#_UNDqge%uye2`4q%vuq%VbTf4ogRa;_)^WAteeb4G<5ckN^jnl*UJO8 z1%a<$8SIW(yYZ$lNq=!ZhXH8Z;{p3SM(XLgm7C3E`)^v8?>4UU?Ud_36Ro`&gLCRa zyNlY7L^e76k_n=-Yk!ZqcLH4W^xDItz$2-0eyAx!7RS$Ohs-Ys z4saKjPjWxRZce!2UES=se9edtocVQS-kDfyzpuM9Lhr4OH%HhnPhR)!!d}y-#6#aJ z?vjit?@CVUKhB@|WWvFY(6;q|5~r1oOpOgNy%qGoHg)DG)1%`bt)-(X$8JmHtkmvG zTr?x@>U+Pb>j=I9AJ#SxU4LRy}O{| z7md~np-=A*a^x7jFzYe~HF>+R<6iF>duqQGqea`N>&J;% z-o5YkV;?y@uNHeI$14s_2pk1@IMtZp*|Z9B<%sCyl)?n>#Az_dvR&;L7gc`7J34;6 z8$0)7-HJ{%JOjY3>n{L@c0Wh{`hBmJzqzt8m93FrGXk# zDmvYluYS(iGj4z517!1^h^E2;;)!Scz8qP+KTIgzP!sSbq&nj8yTuEiW~2j^ito1b zB`2f$hvY=ZpSiPmkfU$nPsZ1+@Nb}flu<8B5K&{~yX#!1#;M$=bB^qq!he>QGWale zLG$NpjG4J9MI%tnD`t#B{1OT0QLiGN&)apZ?cB7fj*Z4&3x}NHhuwTmygROXp6vQs z!nDV)Rv#$bY#h6Etnems?6~LF!tlD+TTf2Dxn%L{gbY$o-gJs&BszOb_`JtkQ=G{Z z&Weq9whoR+$awZ_Ojh`L^o&S~H~rI(v035%%rDc_S_&t_aB)Xl3Z>@Ei1*9m=VvU> z-1Q~NXY7#SzWpaZU{?F~PFsD3KY%_Fv7&nS!=uzs)snSkks%vzMMmXo*6)R`y&E|* zKVZFVwQt^}>x%YCgA9Y3R@Mt*&qB#FR&Hp2zd#<;BI>u}N{4Tc?~^`h#-PKWgg!g2 zeBFHecKp1XsOhBnb8nK!{8(-Fl?q7Xf|G-h?^B(pCJt?{JRBiiR=xU9{Ggzgu3PLs zna8Zg$KUVlJ2vsSKXlWbYZU_rpB(ji2r~27{Yyc}P0D~?^|W7&_f>{Rna7ULQq1)Y z8sC?3Wyd>b{vFY8%9CwrMKe}y2oJ32du(&~4evVS?FF^j;g{e~J=2z5@-@)9&-)-t z0`IgM$tCBfJ?;9H^tSuhi_R$c!l04n?6N5X92}K+P*BFzOIKBahV=uVyiGUFgHwXS z=Z`uzvD6tW`OU78wQtG z&ow5W3Ornup&8X@Y}rcRWk6f~@Afuz6!NwB$y@Tr)1JOhEU8PGS1SBwm8II)} zsiZiE9djxzA_D-8}wR`Qc%_%+8DT!Tf_1DX-Q=eHDeg!pE92+d`9HY>lh?u0R zxBF{uW&`1^sBFd0q4me6Um4PRC1mTpwMW+mDXv^ixt_tv(e*`w|0uFovbI91URIo) z{lGuC(E{JFuq7PM^L{7gdHK5fp#cW08X7A4?UCQz%7DbFUs==Q5y z=C;4jNOznn>2s&2_;ffu$guKXKQL@iQM%w&OTl{}_G+vF(cILKm=iZ2a*1E2nGCE_x za$d@ChOlbOe)8v6l)JZ%PjgQ$+L<;B{dxMGuBbs9vjV5hb*5Qg)m0{H_v;QDDu+my z?w<}y_urQD_4MQ5pUPoY?$r2SKmhvxGjSevw+vbicXG{o`tq)$$*?>F{&bQ(dx4~FZ(?^ zSQnc(Gi|_E=u}1Q_S2Wge|`|PF6hcl=j>y1X1@v?HsGva^|!X0RVQO3z_Cw72{s#d zzIFXRys$WV_EGS8$%}^f8OxX!ZQ^MDl4FkD{Z4IvU$bT8%!RdTBEEFT)MAC-XVEcS z%#Fk!^_yp=Ogdb`e;s6uOHJKqj2qu5Z-Dwa&Wzc@KE2~&P`bG+c^SJ`pY!37H|)fM z!w^n|>MMQG)pmlM-R~-8+EdZvG1Glc9C?#{4)DH~G+n7;F8WzKxp@v|_P*2HGF4`0 zSWCkyR#QLiHoUP#8XU3s)Tp@k4@*WALyM+O{bo$J@7cCQFm{86zG2N%(nW8>C{!TG zwC`0P$((^RLaKJbf8RV)i8gk-9{b^Z<{e}NOpbGOeXmrg@tb;0`Y?bzsiHZ1!Q|rA z{clTFS2b})oxbeLj9)?xd)@1{llSz*mb0@S3>qz&8 zudTg)0K0fwP}+-%z>%I+fxqpL{NZOV?c4YoUrm2Dft>2E`g{N;rw(#vq`H?G0;cTz zu<$Y*ly$#brl$qVB4I};T2mkukHuvDY%9WoBzvApt#p>@20XKHE z->yl4)MKv8nbY@-P90B*e7r7GG$Lwn<^*cSY;3tHO#EnM)XJpxlgi3F*4x1Y11-iq zK6UqaGtooH+riVWPMe!mR@3+Rrela2?MaHnh%}CUA|~XuTq{~{y{nOqC@E|4*%&3A z)%r!3)P5}_s%%!P<$Ctqs$t&`cJ&O|`087)RU0pAkDu30s%RN#oF7ei@TpYCJucjQ z21Q@-WBDxvy~k9NdUNruC`I1Mja#|nt`jq`pv2o@XJFEYtj;8Lo@2773d@%02 zu%)_l?CArPjL8&~gSf1=YGD7Q*9Gq)oh!w&94}3-*ZY27IA{!qMg}+TIo(aZ=Eo;4y&oUSz>8fu5P%F4k_OZU%M0%ta$fsLcro| zApZ5qZM5Lt#5XIF$zRH1nN#`O?T?Nf@@zgyy?oQ5b8SezL+zOM@_e_E^e{OzR~-;; zJ^V3&)OP2T?ri(Yw{Nm@Kc78#W(s^5Z0Qn1q-jpnm%r3XJaZxTYtk@ukf3-Y zhiMbu`RA;U*S4QsE}RlDuX;WB!Pz-+Ms~xBi9bkt3r^miZ2UuccEhDlJD+klvpuhS z;io%;u9POGUOW1#aP3Pj*|q5By|pv(Z)r=v_k+}IB;9G8)2MmgHq;H?GqPt0;(g8d zFZXwAQkD*h>$iMT+{n=znCGtE@EZw^^Hs3!`w$X+_ASl{?FBoiS<*aY&ZS+xY3V*% z9%9bTF>@#Z!S-+C{D-hE^dj%I(`xiUcf<50&5`IS@1mpHQZF3w-gnfy3o`%wN4xw` zyV1V^a3OnuqTZAL?WNF2O$wke#(!yn|FQdz9%vE%JF#)WpETe>ju+TtgO0Czl3wpy z+Q<2`*D1Uh8_7?Y2zV}hR`3S!uC}0+E?#BM z*-;VaK8N7zbH_R_ZjTw?2yUpta5kTru>P#0IryMsCq4B~+le6I?pKK&Ib=fLr7=f> zGuLpZKHM;y`P$#Ox}+(@_+s8o0&euIwHt&3+D9~_s{9tke;LO)d$$Q3`tsiG6L;S& zeN(^kOyRJw$Vr1Bm4zP*Hawa=MG|pvIi%ue_`azNs)UEDKX_~ZT*{wZxNbJ@R%h>H z6Xc_|-`zeZwrt8>@2Hr@Z#6;d`%_|Xe=Ob2OKAIe{;i;410=Sju3^CHffGX>Wc1S= z?!9g7vhB$RH}Uhw^X9|kik}>WcSZYz%HfRm-Kn#Wg3HE09j+wVE^uztV;3Y{H z2OYxow-#Z2Q1SHK__KJQzWuj0-W~8fGbLq3So|%^xXwyzMu9ZNch~yZi4X0!f(llw znWQ;7cvR)bExgi0(a_{?7v1vHyS_B}?3RACh+FEb%BmCTY7bWTEBYQq%rvWqvDpoX~OMcyo1br@Q1celhw`6 z>WOL@&YVoTImmu^*R|G}Rb#YoW%29h1^2b160aZnaId*Y+_FkLdgG;-?^#W){Dx{} zY2Bc1SN&GfGkHM9h8#Hc=_H@%@}xlx=<72Bm7FN2Jr0#{T=_1;-XpzuyY_AHtmzL+ zFFhRf@L5{Kx8iAjB#O?{l{w0PGjdhT=Mg=WaS{Vi>A;D(zr%R)5-A{MXc<{B=k2N( zc~@7<>+c}gn?LT0ksY;>A^S|HXv7&q$6i|KU$N%m09F2nu3Me8w-~qo?aIyxZ^MUQykYU+*=b3oP))`4Y1x3n{7jMUudE#y# zeSN=U?Cie%J-L3mel1&9gdFMp>zbwE!TF|)t?$F$+=1*{81jcqxS@w1?Ef3mwnL2W zSoWkdzo7Us<<8M5;ziR}{)kmKN530Rdu;jPPrIcX#rJe<}2`;VDjWv5_he0MlCcqK@ zw6F<4>WaxeJ51wnSZ0F3Znt}e8$QEqQ-fg;2m}m#@874)^cb`z{eLlQW=F`8?7tlx6Ppjk0_S*iZdZ($&Hvj;l@l})xf_GQ+v&hA3XhR1TvihB z1s2G_<#VtCvPOwwK*&yFw7||&x%Ega1qFfWq0v|-4oA{ZF+?tKEjXN(jfJS4Yz-q? zhNM9$v}l=Fh62N#U7Kt_qtD|Mr#AgDwM0>fEKIRQ$R zgT3GwEFXfP#;{N^-e@Ztjzlq`GCfiNcPmtM9!{k)D_kNC-4#uuc|0BjG$DZq7DvnN zEV0^~pyNS35D3!2fnpJEq)Y|D0xmrl91bRcF>sVFT1Pg@92yshV3LC*b{H9qAk$Q; z7^1=H0#eTCXeh`HlOn-p1q(*TlNZKWaOJb+GL5-X+l~Abht>SKqOmb zHliLz;xV9hl$63_7#t{=71*;NkW#UeXn}yGGP>JBfP&z7gcR(dqXbT#MHCIP$W=(N z$Sq_DQ4WR+#iDq?Vzk6*!-MH^y9ljwAd$dda+0AcC0Y<@D ze7;Gg=JQ>0HIN`LXDiekE!;>W(@;97*NnE(?Q)h~A(z=?iWrVXPh=@vW)({TcBnOW z5Z+4>$`LMcG>XI%sX$yR%Hok2QCcsZM~BOWcC{6PN@fb}BniuGMAnq*8h znJMJaxekTPi`9e7a0pYQNhUCbQUlYA6Pck(1SVNWgR_Zbu|&c_>(I#wLM{~s2lELw zxe7s(sgenNr9(>>I>`{cEJ2QyTIF0BhC%X*Fd~zJMiz-N(N1v;itGib?6tGxb`&t> zF>(n>qQYRJllg`ij7}r81a8?lht?A~C~6q*0AvEm4n>dT=l?2y2Cl z=~Np$!K4#`SVl4!EoFd}2q?J&P3g3KmCc$G3HoNrDh=olWmH%6>x z%Be7$94>TvT|%qVE#?YIau(rC23E6WSOdW(X4rv?cZ$SBml~@< zpp&6ckW_<)!&Gh%N<*W&@F=I)?v=Bg2rUo8k(1pxC*I3Nu*_H)8Kpv6@F+ISWkt}D zD!5uM6KY^s8Qz9*P!&3)(=OzJ+*G@YO@g@`cqvFtwHw`7yAh?~=}b-r6KoPgQCf)^ z3bsi!$zChZ<*_o9(FBOZ;WVMF`oDa`<0RV=LJBPUztO}d@Yu{`oma~QCbmarN20)T zp~8ir=|G-nxDF58V4T+or>j+Xo7aSZB>;6)c`TTWEN4sDaE!)9Mv&P$j8frc%GGj= zOf4tCiDHaYjhE>q8Uu!5;cAR9D#^=3O2{gxTN@3BvS}1R_&B+CwZH-wMkjkoCWXyJ zqqCSO4BkX>;iBO&iex87r@){TUJ2R8hw6!Z3JHmYQLQ*wjGl{;3C$`8+>-#%4Wa?) z1_kKGk+6`&1TEt)KcU$oKFDU}d0>Bu0+)E`keFzl!09oNTym~l2@(LE3N9eJ5-3oV z$wToDbFl4dA{7qIH3Qt~ zVi*(g}_ z0uP2!!!=B}Tw~Qb6co8qiL|2R0;9+YBU%h7yV8#2(L`*e#SKUY0vhAwC~yd?0E)nw z@gyr1LbFm~42*&!#K5dJiHRFcM=Ib>9@D7c6M0C4g)KyA%{&#(?B%QYI;Ts=(-~p9 zXuH>82FVyQtBdJ2u#IpDUj$catu&NVLnX=BLO6zWw-|LRSXnWW=c)Mh@O3WY&rP8^{>}?I814{3=q3?QVvI@P(4c^_ zSFlJVH$Vcpm~Ip)#U#EqTI7^d7$!<`wBE!J=&g2{gpD^?by}WH@5Vt$#AFyj&sX9k zc8EjGm#S499G1#Sh(QVQ8YeiJ0R>4kDuYAEM8XqbVuJuGfnzZ+sn9EiS}jteTI_J( z*;pN4%CcJdSgGAkWU#Rg2$uuM35p1q0|uT3E{ax)RU#A@VwAE_PAZd$QZvyjtazycN8g;RN5Y>6=1W>@odEK3ZLf>z>*$OMzwiXp% ziMJEI4hBt3-~;hFLNSd*(qFuSp`erSS46UG(p8db73$T z5~Tsg$YuU}j3_wLW+n1$9zYt>%>txb!g7jecnHoQa>fw&9E_9g)?$TJHj3i?577zr0Vqh6C zHk8LrQ4^%*1ch1)#bJz691OxB*`qCFF4JOHGC`VT1`KV)X~lSnk^yE%>xpqxmHGna3ueX32r0GKqQk%2X$KsCXr15LNd5E zh8qBs4l%l=8|KudMqBwj3z^IIEv6=6QayiK10VQ(PVNt z!C;X}oXKLD&XK@&+jSh6#)RQ<>=HL#sv>zz9v^St_EG;o)IOYO0#gO>k2vcq*TQH6$cp zyb6p=Z(-OG4ltlNm@KBArDHMN93BSh;YBCVj1n6cVz!b!$qb?xuQ7PsdK)|jBT%56 zWUmwL!4n8vhM3@B<6tlc#>SD!wG1-W3AcLj1}TFqwKEASo&=_|fFwo?!$e~Xj7X74 zB-VHt0FaY791gR=tpAkQ99UOx*NqLD`7^NGr`NG0hm+@j#i@(Dy)_$MBp55I)ud25=3T#lTAQt5@=kg zMarNtsTz@vV=y^bFj@jhiQ?c;cC!wK0c2@{OlEX(0V@?k0`wrpVwIbDL^H&Wv}^Pd z9mg$ZkUUlFK z0tTH~!Ej*`G)`Iq0}8PM@<#}v6ZJA3!AbW5$`;VlQm|d*(&(UcA`D3&2oV$+F!4nM z0728(REERLQ$Uz(I!_!UV{#cR7Tt-CR#Kd3n2cgfMkNC_It>N@1&$T#VMjB(4lEl2 zC-eAbx*jcMtECPd!bz(S8<9M}i|6A<YB?R)*P2PEa$1P!o<}5DH;XKpybaC^(b`15~E)A2|-O$=xuOO34%> zcz{uYSJ*vzh)iRLA%s$*Kx4FvDOfTFVo-YobOu*VK!SK65lGJ@m{?F;0@$TTAdM`# zo5NPQ+z2?AjdPNfoCGVzU}G|o;k z5_NnCmSb@;(Ne6y=FTvzV85RYL%QUC}4C=MA?HDE#WHjRC43^WOXW(FJfgA(JdK%O3mh3 zRc01ZqetoKR-|32v(RExd^?pXrnB^Nf)m4y#@ZlGDi=bLVA#<@lElaa#23>B7m#^? zzJ`k!(L^QBN#gTaY%EO(wu7azH6^Kx3lCS}iHs z8yd`&v6W_-%+6!b_zDL)+3gicWD0={!Gx+zAd@p1@QuV^**Fvc&+slL5<>(AE(HTF z6atMUWs+zrGtNd4h&eoSj9$s(F;!HN8v!!8^eQ~rMxioQ5V!`3;OGG#3IhOnVz$o3 zGZXYE1eByxOZ0ZN$AgC0Ois8!0jPdCUIG9er-x(KP^}oOjtJ;~4Hl`x*mN8h;8&t? z?OwWsA))|msKDwpAP<926l$P)g_I#R^Z8gBUE%QHV>C)3%C11G@qC3^MOUanw95d|Z8Au^225#v@dWDb-LPeOWe3?d55CIURl#Bl8d zDuHhW>%}@Wg_3M>AQLcd1z<#=a9$PE!BLt8GCmA1agca`DPhDD%{ZYHfu}OG(FPS1 z!=sZ>5-rbbVu9skp-AaQt2KHuABX2yq-=_mO2Uv5#1JWg$I(HtI)%zDwYU-pNXB1# z7Jxudy3RqPSvg9BR78TS2v8@2A%ko1ZbC9%U=~W$3<;Boc0|)+v>?D-R-pAVK9M9v z$(SSKfl{sg94Y(Tn;+|E=GxoPIxjLiGlHeCW)5uc`iI( z$%HxGL?hG9Ffw5%C*ZjT;ZQ08!{9{HI5-FtF2Eq6$qFPAoJ`W8P!8MwVd*-S9mSI9 z2Wf#50+x8;jSvWSfDqn$zJBsm&qQ=g$3#rk1MbZ{c}%{K5bb6TM_k;wa;tAQP9g;H zL68r_V^Uh_tbbAf9{cGy%$(e|2o zW=B4Z-5_}@^r8qg@fE`a@V<(E%{#Zl)JpQq1Z6!l;?(+n)^_kF%chsw>Szdp_$JG@ zwSB>wMCP}?S*1QlL+}HQtEJsY!E#x;d%1*fW0Gag@UHxXogo->_<>W8J z45l?4Vq3;;H>CTn%oDk=-a>(P`R$|nOz>Ysv2qe#T_Sz+IHVFj!U>JKVm?ZoN9ZI; zpPMmh!S7UOHjO2m0RBO@J@>QX@x23AxNmlTeWa)G8rgVtgo_zQx<3HF5aNTY$dAHQ z;~V-&XjmxAt=0##o!5#PZjY*frbfoHWg{`RbYt*O^rQU!6qu6c+mUY_)wmXEryg|U z_Sc<=?^8r-7M^~#b$w+GU%jR-2?RMv2q35>_Ur>wC2U{s7eXtPtY=m`y`a^P^iIXL(-ill3~X%8Rdfcl}tRO)2C3 zy-6i)m%6)GWuv(wWgsvgp`#3R{i*vJBUc^wek!&1CSm=NmC?9TZ@Sc6!qJDfFYw+} zRg@G#F~Gxo5W$dpQJykX(w)bpj)vU6-Qk(MN8wqi5zor68}~8V@Sb#0qgjLy2^iPH zr)8^1-l=TQ&_h(T@R?{#1~aW+^q9M1Gmj5laR1^=HT2QJ^%1#jtJm^N578Fj|GRj( zlI)mBYp0Hr%axr6*-75_nW%!3SB0>Ll@D4kv5SRgGRr_{N9HAVO3a zn4ovi^HO=1mS1>?K(Jp^_eQ)MD+o_Yxbw3xdCoPcu5#Ccrx&zTd=;bl~lT-b!jj6l_J_*(<>VDu8nw<56^2%a%m7c6oNsYb$2cerMR!wakz6sT=nt1ocz;G6o~qy|Xgr z><^%GTyi3dBjL9_MV=*87P}%_T97})94xMbdu&X=zr0XE3yY6+5o#N8HzItWB!&=8 zB|YAvT*DdmjN`@3QOL)6@TSGs8%E6fwiwJ3v4?}4v>c1_HQvxyu#|lL`~KT++(Dk2noKpxed7Fy6{c0Wxib_ar?#z+d3>hMEBnmMI>_0f6q=# zcX8%KUe<%HfN~qKf|v193gftQ2gXQ}V9+aap)Z5*_qY_BYAegGh#|TW_88GN5RXj5 z>mj?|j~GUA49;ith|Kh5INpXgaCLtS@pfNN!x(wru-EFU^ z4X7VM0ImvwXLw!m6t`&*KWCdTy2ZkeZf~!xci4EDOfK~{T@Te9`mBW)ttC(LH%YPx zKdu-LB6!v!kw)S85!!z<H)S2(EPe@gH&;%7Z-Rc^mFCgK6Httb z^Vuoixj%bCd8m#Ni({&cr)1l<88(P_*(nq_+?EH^acx7|@LLvti%0_{ghl`o zCg=ARCh1U$v=+x&EdXxRj|vi19!YlpP#p%`+H*e4n3ujw?6p#mwhv!d6gA2?O$oIS zms?CTWGYq{F;*+kvZa(LF3Og1E_)C?^rTCqmwX>lZGPC=cDr<~$YdffMua zjm0l(0496}iGq*GnxgoFJb(YVq?>sR@5+TtvO+L#6#%y&syvqMPWY!OZD(hAmgmE7@LKh6H-u ze_=LjS1tMJ>7IXI+e3x_9)3Pud^;n&FzDmZWApnZM5EL?;gSSD>Y0p_g|i^#WQ2_a zD#bHYP&L%RCU3%e5fAH+la${r0EPNc`xZxB+56(tO!;W#pG0m}E^su;A@2J+yWjmq z*V43T_vI5ysNu4;UG%|GzCg6tYC=Jn6;UhA=(|TCw(;GMpF!>GBaV%wT0ixK&g(o| z#2^{W(R@4vj%WI3vMv{;_yL@0Nv7g`hz2e&Qp*-K9a@&dT!MQi86^avU_iTB2v)x=|L9FNmM#56^=ZX7t;d*@Or zdzloJet-F(Ap&Eg2Hzf!#44oY+|9mi4z0IMdd=9A~Y|B@4jr?&V8RL0*PZ@>jnie~A#T>OM)Zf(8##*>*TK zH2DkJmDr^Zn&0?~4Q5gA7jew959dU#G4U0mANGXZrh9d4u--!Yv9u?8u^sSj39^{` z5CKa?$dr2e`#Q#h?#LRXzQUV`@VAb({&P8xb4PqW;K2Hl}?%ydKI+7s2 zeWEMUvS6RayJ+Aev+6OSZvjInyWYqZZ5x7ZIhvaRy`+j0+N89)QYN}N`~wsD*VV2k zjSDvOKz@sW&bLAwr9i-DKbAl5_mYc?r?#9lv6J+1#){WlvXecLrI6``QL{;W8*y|z zQ?6X8t<8bD-2D2*OoaXo!ET$i$u-OzrBdg2i?Nalv}~)tJs!=0e3>uR>_>XL$UbzLIO{9w)YTgWXHXzyPhyCQ z^%rn9gd4s&<#V+gG@Ur#;k;rUk?a)4JN7OI>?u678^%sSKLnivAKl<0k)JVz8V{6+ z7gjWO8Te)sHC?*sPp)N%PN7!nY(;s*8<^JyHd_ffzG!?_BlZ>LJzB^Yg8WkZuRnR< zec__NZ+pMdIZXL_&M5Q2Tf6PRGm|rAe#@DVFJ4n%Sd!R#LEsSr#tU-9)B+p@%p}O) zt|dNkko_JOHDwEN<*l7ARDu*RDp4HG-nLb77_?LPaNFh`tU90OE{4eQTAn;F^@e|+ z0w_j=-$sT9-~YEq^4qkFi<#wkE13rB6{d`V-#5^bCNGT*H5eaX846e{h@{R~VdZU1 zuzlS^+b!dT4J6576Rw&C}L`t>Z@8y8J5v@0TCNPOwm1m`ZO0ruvk=m$g z8j^uG4gFoCXO;Ot8}#Bk*dD9@tgvbp{$@6)nRn68zB6T8%;yU>5hU96&-S?{=l3Zh zWG{E`LDR<*V4rBGjrO*EsM7m5OVFQr1hangF^RVhb(3C+U^+J|Ul1g%@|Vl`iBL9{ z%g`6$XmMAr02ii@Z$>f!GAr}0m`3zBKQc_6X6N( z>&d=okW^q@2_P`s73eI?ypl0U+xGko}0>H zSpV=G%e9=}3PEDNdM90h{IkL{EZktIkFa-*;K?&L1f=T>tD@oj@IexR^v&zq)h(1F zvV$;G??j}YV5i~e$It9l;}5S(J$I$5kzY}MN#y#lUJRjfY6hC++grVNVDZ7%lxkBA zlsg?WepnH2cJUaklYWFTs&a;h#de<>GGe@N{gDs-*qdLGJGV2>-PRPjb-(yPu&1@# z>~6zZ0SMJ-8@Qx4TK&q69pnj}75)7_2)=3`PbAG2kH(nw8oAn>f)C)0$;>n(m17UVPc3bD#>rUGWce>@V5gX51J9%1ZfznKPoQMMgSi;ib#_&yM zB|uF5KAbXciC_~q;EQ;2f8+oLfLAH}odra-1fc^MwAVfhOfUxc*o3GJshN&V&`n0e zT?^y2nzD_DX{z%wvv*YfQGlqw7zY?fwaKnGeV`A_xaOUYg=3tgnSTYhEa_fI;OOzg zH?$Mxqp=1ziUe(=74e4&&VyL;elCy^GAuzefiE&BlT;rUU8)M1CnNh^r<5{FOsniG z)ifKJQp~xtKIpr)d>2uetS=CNqs_!{A_8iVn6S@-`Q4sCCmj1NWX&gr7Xelva%lh& zRLdev^fy`|S?2s)1<^;tMVdLhurRMaAn)qv$u$?upyg;(;oBkK);l~F`3LouNhI(< z`E+pnX*EU~+YRoQCm)$Z6aeV$K_r`x*Tq2@gm^5tdm8e4!0k*ERjFfRM5nF=^e#>}d)KA+9#1jQ_S!z`hHoF|Vi2L=Tr9>L`shIh zWnLp=_k49&9|p{9&*Qo4kK<;FPP?1IhwZ@h*xTEA3+=Sh?F@v-Gv}qaE}X3jBVJAa ztQrzZag$n*OJ}|#Mi48z$6%In?kJXmm9|LY;QNW%FJb**&H!-!k>!N^O6PTv7`}vh zD^L;NCP5Z;yv}~(LTV)IF{fq#?}} z0?*IHaN*rGd>5fv@tn?XU1P9J@lmjoy?hG2Dh!Gn%RI|`ZPd8BnSV3JF#+zVvv|b? zfB9Ii5#;XjyfNqXxys8y!9^3!@pSXw0Hw)R+~w0_ke~E7M>>1{q7jqVZ4~AhNiY!I zVns9;54dSFF=C*ggnMiTr9P}^=tNQJ=RtgoyS4x$q-20WQnRDPne=3_?P+i<(WqlE z&6qqz)ddV)yaGoOEYXvp%scym6G~zWzkgap=Svky49$dO+f&!=0!xjY3vrPZChEGI zxmfEN)^iYWGuYqEvv$~U3MjTTfBW@M`!YY9Um~;cn z!JHH8a()>HnDnFoGjionTVx*K zLk;xJ&et49(}vhwa5d7Q#8CPndrS3sejYEdq{2)S!&uQpATR(zzGdyLZfcz`yYu8Y z1Dq&#@$qrA0(zIMi-O$BcmW*f{7}#2891X; zv{{>FCbf)$p=q5_&Kj%?w!bsa^UHS!-D#9T*(rX<_4^b3-c#IqVA72J1i#^c_@rJF}lzwLW!xMTBx~%fudgy!qoK|G^lHHD zLZ#Oo2V~9`QDtxjST_m|X4f+S51d>b^<`ZzDB!?L-s(D+U>2xRzC5tL04`@?6L&Gk zfGAQq895O<?E!hk5?MCufP*k6xL$FuW)y07`pM)ROjDYwB z?_pXmR44z_11jYmxiXDL1MuRHrr06eZl{bP^oMtARpIKp9Qn@RIr;qb`@A-U*Q!)y{^g3Wh33rDsvrNk;kZoi6 z&C6m6+*51&tuFegG>p-$F5%=sIq*Q+Qgl1~r49G_SOo>mr$(eTJ$mY7h-UK(|&4%}|`Kvp0N>-$O%QRbD z#qQj}){Ny*PexKj7|{3cs0my$VFb1Uh9E->thV_8dMPJk2mHARHak7F1aw(;`F=M7_U9sJ zPOtLHrMXHXL~=j5V-$yv$^fO-8%Xg0^}>u^9tooy%;Dr;FyiF>1!6O^Y$*IvH5I+R z=*(zgo+o%`nZiA%$-Ia}nnBkfn=4*;@Nb8G0U*rfD>h$BD|gPSNl}F7d|U1QAc<56 zzO|XrfIrcf1pah(QXYT(vjxc_uM+xT?R0$B4vfq+fPVtCfa}H8aN&NiPK>mHr*#2> zdxTJaZBy0e<%83*^}ZbOgc_*};4#9?rUxEx`4r60ZmZ&;>2$T89#HcYxQz`l-^6mG!(AbXR?y9pROa^dVu!~2NzG4lN3(cUw|h)o=9?**sZ&Q-X*l^!uy65chd z9{kbZk3$m^G@EO=H&A#0e+J9?@BRKPn_<6NR1{txvM{%(s&2cntjn*HJ)*TW(HmAs z%UyFPWcn(4g!N9eT$YK$obq&>9B7qw)jvtLW{ZRXE%BG}Fz~e^=_3aJ8z{N^J&`YN z>N@};`>Xf*<}-cw&Jp07KT*&i4Z{Vyj3rX`g=h+&8|U3DWyUtVJ@5rILaLMD)ZwXv z8s}IM7t$vL6+;jFSjt&_t@B@u)ZPYM~>BZ^JW6P z694tuQfjGQ?u-=ZTH|Xkm(U{?4xYJ@L=fchuEI}r{~A^*X5cVo-6&6iBYef78b)S9 zm914Dcaj<}c0YC`#ojm62!AFAH_!mQG0Y_OTiqdhUQ2a12fM2}<>!P>b|`FiMnmYi zn*C(*MN&4j>rbo&%cg_wkRvDQ=fk0Qgv5hWyL^Y@+w` z*D9?OnFenw-x&fu5r-Mpk_zzyp1s)#V0#M(ucao;&51)lKo=N-uT=(^k(UwTFmLaw zZ<}p`!Sco;8p4$k%a^p9(pV4F24%d(3w)i8ZWt>%_fp7vfatgkFh4M(NjRp2;o6Q{a`kX9 zB8Uk6fPj$Rnm8+)LB$QAv7R5toMcbHe<-jEZ@^VQ@RqTh1_*(ow=gw+(?bZdY+Nt$ zL9QIuVX<=mwBhsgdH&iyI^l*r3R4Ab1X1fjRv)KtdRzs;akDPRl%#Namt_?C{AZRRZ01Sgc0oAvqxeat6R$nk{Iq4SdM zWbEL~-?@o?Fkbe>vmo;*hgswMIi4kxL6M@`4Dw*VoB1${`|lk=nw0%o{QXlg08YY28y2W+VE64v z#_A2we>k(TfFsJe2^yHW7CF{+^}1B!9&g#c|J`>d!$wma@dXk+0fJ!)=H>@mo`Q5s zx>lQQ2o7&qOY<*BvB;m8m0NIFpd#K);{whFoezrBWwHsz&N3C7pSJHXU{Q+6J z>zPcU9TC6%Bl>_EA*#A_?QbF`9`3%Bul-vM6*oj@F7sFxT!K6VoGV3C6;a9w$9=!s zg?m1>-&7Ux>sON&y0|&ILk=4i!Ys;5uVA1L5 zpuyez!chYx{b%*Yxi|jnKbYu<8xRyuH0U1S>KD*?@|iovbLn3ZcpRpdm+J6f&pkK` zjz($oHW!!W$qc^R&?I=jJAXDkjmVa1X;&;DKg&`KpQAQWmkxA4Fp5PbV07ZbMd z27zY+3&k)~!aiZe`6>@njNsT55AbMlYFDVA33|A?AoP#!U18s!Bim(Vu=GsmEK-U^ zo2<+(@Q{=HGGO-h=MYrG_m`Sl;;VOd=(^ywwI=q&mIw=S2hd90K{6Q69$f%4R!~#c zJq5=~XS^5CI7YL5W|yq5U3b*n*(!ng=gGMQAbA`I+{Jcz!kfQL4P@dhR0EpJZ!`)i z0K^KwJ8Ir?gBE9DyY6~Xv4XBM)3V;F&o3D^lRl;!@j5sP7{;|4UG@eVhcI`I&k@uGxT%g-2Y_Z-;}cz{65rM{RZy5#ki-ktoF>R)q)$( znY#U6r2tu!QJ_ACPX@xEnMS6F0wyDJE$pnbT^iVY_v3<)3P5HfiE65vgxQ}Eppb`lbsZ^7F;Vzz{I#Y5&Mo7xxGj-ex^TE0?fqDtQ?{AHm zm<+y?CFdnJt8C+Q*E7A!^_6$J&C2 z?91!cVh0iRC*SV?rz-xLNdA;e8#ie-M}7Jm6rCSO$p~{>JaA;pNPhqedsqv7v9ao? zprEKvtBz*A09+hG%4#)=7sac_a~xZ=zJ0bAshb>qj_{1CdW86!dYn%KZKMhS7|eHN z62{51e7xPB8q}cHoGF{NhX)9DzK6^6Mb#cxp-+9wUNBBqHEadoJQ7cW(SD}4WW758 zn3nK_`#gA;@`zCy zFwcZ>oS^hP!aXBU_}EBvo(7H!D0~O8f4^W}y`~pU37YZJh*=6bk=kn=qp1tRtPck= z{QPNjo#Hv7)>)1A|YhlJ9)H19JrJ( z14iYbTEpk(eL8wl)`AMUMh7hHbbEk%v~LsqwrbyDTm$=-XY+o*r)$E}uTxw6B}w(W zXK976kd48Apg2Iz%o-|&^6_6#VJH=Rg9e;RLwJYaQ*EDAuy<&$1KrO4I(rEt&(k+N zcg9HJAf$r@{R_7>7$19VHs0p+$G>=s?%uHl?mqaff{+c|s`5dpfrM_QpgWC!n?4F8 zh?B`Waeud;NtVGDOf00-vL8p08-2Wnr$YZ_UX*Bfx;Jd(zwwvTKnFkx@ib)+`02x~ z<$b++lp4r8nV=pb3!u=pJTa2@$8abIbfhC9Gi%11o{gcP0!Ll=(@@|uATY?dD4&_( zU?x@MkfIopM1f?!>_9c&_S4qM$6blRbRv<2g+gcG?ls9&~ z|9pc-8$>@dZgTdxsAc^PY3HF5C&yYWaL_NUC)IZd#|UOOuId}x>l0DpOl{x5>4Hfs z8t~7bp4q~BfbSY6M3i##nv&}G^(ux?^1gkPV3!q`Fm4OY1%?hihX44nRX+}I!)1Do6- z4n@eM-WqHCMH+#fxDQPi?L}drd40kL;ch1ja`3fz<@pbNY6;s%-n5wa48uqY~0HEBQJ(OYf*cE z7Rz*4$ATH?1K#;IGfrs3$zx-WQvc9SG=b||EeFy;cmYO-(;>XCa{G&*WaoVc35Nne z`GAZgEnLBw2+6h*>2sbC{lQohX9Rk8^kwuqfCQPml_x>(g2)T<3We4J4jdVp=N>7h zpf)`pfzpj*>Cby!ueTlK2kiCmARHEc&36pOcaDU*zwPihy8|dZy%*ikF$`WCdHl5J zQG*xisb{3MkmQp;_$<6U`{2WcTwmqRNA+DIo~(wHvUJE*74iPZ z!8+iEenjN?ob)y(N#|w;UJkXLn-=?ULpAwE7SJy}3#w#V0CzB5c7j16hu$z0>HvhD zu+duup4e`g7n1zR)%N+&!0q{gU;=rOF*W`rRITb z6a_y8QCCxNc|>Wf$)8wotc7^r(I_(C{5f&3L?E6*^Eorfz` zWz$JW@OI&bPa$2rE^UAEsMSK}w|@?r*Q5*CSRVRIz^TBMC@VgjGG#!YhAFzfN~Mi* zFbaPXH}|h^eX2lHEM0&55#JRAcLploH)9$fREZVpDl@glyum&Tuo;|jzH9g+jOHu5 z>!u*t1&L@25L+wFLMY>}&oE4R%bDhPA^@ZB@tW+x0brxoUq|#XN+`)8ixL&n(LJAQ z2dgR1ab8`-M8S(bhhi0|MbXwD5Iq*1>#<`1-!insKaHw58n&6O`71qws>qXY3_tdn z$HuWA(n^n2)Z&khBEZK)6z>=0&HsB3Sm&iT!4m;ow-A1Nurw{VY*Tw44AJtc1r7jA zc>YXz%?T{8GG@u><~Gc5(+W1yY2_fWceTCm;`OYg)(D~RlKN#dkk&ST=ZPXnsB>B= zb)5e%ds9P9-v+b$MovgF)sI!4y5+=xg4cN)FTz*>FHe86l3bc^cqUtqsEXQm0`dVm z!Ua3n`<#hlhqY2DEyjh({u&_CT>kI zxATO-2|DNT9Pn=9Rgxhh>z`pf$ekbx2v@CtxKWxQ4;_P0i5kbDpj?2bcjJ;@6;Q>X zX#jbo!HTCpvO%1|Q^5`AQv-k6-BhHRnV$q`*nVW92UJQ1y!$!TR?b_%}E_48;hHB!3qs1&RXoE6)4l(@5CX5Yuk2 zL%bJ$Cae`E8IjgId6QUG$kq=Rq_#Vl!mjt{*OQ zYe95`j5!m6`e?(LP9;EC;UAEpfHA}o@W}sW?2{Djh5~5+E}5K|%98}^(W<$t2r=Yr<+ zYy%Q90Z?x%=n1maP8M7O8O!}1{0ok)>;u@rs5}}WVoD(6Q=fYR)E9`78aTfnml@7{ATBHp zQ_F`-AL0dCFkf*-eCPZ-8jxvHQ6laX&M!*qbS7^zj7_>XvTcb~e$UDId*A6-{`e$v z%Yh$H0gSJiz#-bL^IE_i$zz4ujFB6JZ4C1Te0RvyMo>f6sMq64c-w1EAP@fOfqzNr zS*ce4Y7X3~b-?|j$1v)B02P&)!0|(S6(LV2=AZ->I9b9y0-8r%?q)3nTAQ4;EQ^Aw z+>qGz$&h|UOLB6M%xmFb;c(8Lm7PVRXJmE*xBoyZtP#*>C>{c1P`21?uJi0tC`UK$2uEEF+&dwl$+Pa8! z3>E;iB1hnwBuF0iZ`2sW#|P>#*=(?hr}f^kfqQZV0rwXQb>Z@>OBChc$X#+9&&y;WLyK451@w*5bfu!yIc6m^DK)hh=>3Gn{TDPV0_HXzkru^!H=RwI* z_S7BlyYwYi4nM0eX9NrzU?lpW+>1`D_o6sc}jpwBe}q-RuU$)ETELcNZTwQbD69a zvhaViAQ-{Gg0xSFSen(91CwS^5~?ntW59}{lH(@6C}B~ee+MeIp#fl?qcUN;fq(AB z<-TEkAXYlCZU)kLR-mYf4D_UzuOM6RFDFdL+>RyI`8V^zkp++cAFin&-=PD(rr28o zde6uCw|B<+J>|-8!N^-bA!-LZO$bulAr+H&5Er;Kz^%8Yjp5PJwtAmxA-zuCfVGIx zrIF#S8;FM{Kii=wGU!&}k(yuCwnMtgHw5M9yT}>v;<*{{&IgX%jaokUgSu?Ji@-5xVI27vO!vz85yhGDh??8?u`emGdF>b;;cpuw z2)hC2R(x=m{*4OF>Uk#`e__^`jlK)W1nC8f5l1k_^5X*wTksu>#v2qjAPKtrjSpe7 z1&Au(K>_OFid-Vs)GLQF#f-C3e2E)JK7AN?-S!^mpe%V^@{~Nb)zCH;@fur<9$O zHkG2)U_nvm@ub!a$QBzx@`S?QK+SUD>x@9^{D5^f_=Rh`%~Bu(0u1MS4;hewDf9K` zk%Emxrr_}t=sEb2pQQpKFF-LOQ(0KrvlkqU;kxde&r1IDyX((=yeMhBLAWJuHK?V) zBN3k_`p&POD(OGW7?hj@CXW74+L%(>5FCF03ayBHcSZi3#xLkZa23qU19`$g{$)T0 zV{-q-KiO=4JyBX>U>o5rl1&ukF>b;P*jel3M=`DqGr*Bc?EBc$oGH;_`s_;$ioadM zb_RLnTSyVg5F9i19?cb)O)kD_OjxVAAF&XGVmtqgoQ(4C0INL}BM6Cz7A6B`ZfNis zgi^3Ib{~HxSiZ$Jw}bcA-;f9LEqv86tuTThM#zTlWoW&TzK!~CsG7P6CBaguktwvi zpe1uPGE$HxbMV0+nqZvpzV%s!!MgPkeStnys4a;A!C`vn2K%z`kxLeoI5WQv!_!&IJ2_q4BU?kK)9G zNZr0s^IRQP01Xn<>g#ya6jUM2X8C;O$@lNz-xwUy~P@M z1jke$-*9Bu+_#+Eb3y2R!P}e9+GT(puE=#bgAf`_#7bnnzf7WWg$bX4iRcGIc&tT` zD$Z^Xn2iz!TV0wB3zeH9A9i8d@(3>&E!KXe2$xp{RqU(OdZIqi=rgXvTw65UcNPIu z>~vUP_IbJRU9{&KCBM7n*oT*zch~AHxY@u?bUo*qIm4LGvRODF9^UH&8ryycjwZ#YZ{ zlbmycH>Js$^UdGC0j!_uBG_SwIA(i*7P(~K#)cODo+;QdXW~$#OA!#D&fSj!wmTST zY-BJG_t8f!B@y^M7KY5}U1}UeZLFV27yDsXu#q_FH{~07*bT5*`#_pT_SBF{MeC4K zPkSBsvLx*JsZgPny#sUU=Z8O?bx4PIatG^%5P(BPS^BsK9*vK|6czuSZL^1}^HepsgbSNh_4HK2}H;b z1t<-<`p4jg5P=n>0q-dhdQ6djr+}ZdbVtd*5mTzAoxmWFQ>P6n*MId3q~6~ROi(ySaEr;|uFGFU<8Py%La$tY0k@?_LeEXW>dAqFB=VaAH5cAHhS?tqN1wr+ z;KiiuMp7X#@8Zc6hLh3xrRLpqcUz<*8xQ zAUo}l@kzL-mstWZ{2qr`sQ=Y2l8`k3A|+t+6E;1t26~EeD9bG%S@5Ko8q9F@S0RHU zyvp!5yZaGIkil@?n|+}Z^vJ+)(xre`l&IiA3g*~ona)3P8}^+GB*uMr@c(C*UmIj`;DF0dlNI_W(jXKeQSP7s@ z_4<5=MPSiTyCFlI#dY7x+kJDuYwQEx$!u7|^p$HtFPz@T23+U#C!vmz*zG}EsW^x! zZk{3Vyazr+coY!NC)kL5FtFyF1aUpv2Kt_@t8`hCY5*ii%B`Xg7(ilO7R1y%!fsv! zT^JydRhJLsRw#JD2^=V*!sxLd$W2}D$^D>GaK;<9^Ri%xj(QvSR7Wv(eR(-UA=SbK z*9LY_IwC%T{~69VtjCcqO$7-?gU@&u+uS)ya*aMYTUbX0v+&^Ys0=C1NcG;3;fMH0V_pzJObY*J(uwApb?{=Itrr@(eDdz z!_$#p&uIj1^v|yiNX(qF(=pOksr}^aBVS68j-SFaJE9VJ7zou{!vfJ2uYA;C}F={e!KRk0@Lj%sJ-pLhFRdz_LXrfv#9g^R=^Gwxiyka32%{C zM1OO@d*)(-y;x;&|FACIP(*OD6rZuJ_7a2UO^Nj1)}C*hHgN=j5{m= zyaeyh6UL=wVBoN;?M)P7Y^BZq0ppMwAtUQ5I2TwY1Nz;`$~^e~H^=oW^bGs`r^~Pq zaAJnWH0pVZfhj3j#8qG$QGe?{kM#L+iwj>7)v%2D}m`T=YK8*^IYXXQ|?OB8Uc+T6qN ziZ}zTkM7@m@OL2}Kwo_eu(uDnxoz}9jX$LQeqPWsLk)60fhzxDClT`UvFRwa2s<&L zg!$DniLm}y+b1Q1!BmJESX@a-;`3LkVHN;L25H8=jQke;regmBMguN*MN;USfh8Q_ zEe4t81^~6EPD1b0%r{^qUuoA)#HM*P=Onsr4M znX8_RZRHoL2WEHEH_!xnkOu@9!X%IaLL<(h3`W3MlGopE)PQ>9{Lo_O%LyQ$2&>yZ z^Ij_;W<4Rvw?#02&g%s4&iKokgv$goC#nAqApEdQeZD{j{ss)_5QhPMYmVy%w|2G& z>D?k&@p#<#u*JZH!B&W}f-wnnZ6IBlzcUAvgs+6rw)&b0%o@tWRSg`#uYTFEpJU#2 z@+F4E$KUxuSxoKrQQC`4g<7n^dI%{NgXm}ycF!oR(W9*XjtY|pKkshsV$SZ@?W>jD zn+X2Ahp?YRzTn2aJ)Tkk^8i1@1+M+(1T#Zm72B-7L01BH)$D9hP`;2=mw~VBq&A5l z&;EwFbifSQHXKMT5oF*Q{Cp-21S>dy5T|@yd^|rb4eURT`ahD+V^L8o48jk@0+1jq z$sj=xCGA9%Bbpi;56$Va zkuLV`3iLoOHy+FuJ%aP%-&*L7k9RPfn)mc4$ZjR5b`@%S!1Qt|-=R-`Xt6nDmXL&F zQGUy;)}O*j`pamol{EG;E4Rd0djTLX$f1hM5=p8K|N3lRAtc3JTL?G|eSBFlTM*C? zsOPteiM)Ho38`EcVutXogU<-FMYeY~e2K9ihl}atzOo)7Xm$&Y>UAsvdxx&g{gl`p z)n|tWOn%BANg8G+?Vo28xKn!TK^t8~N@#LzhQALT+I3J(2Uqd9XVD2jeFe`2*cJbt z-5;ni*TBGt4amur@#*LJl#+4PEq_FqC-0)kBFx1g8axb2 zrx^AHZtpj0H|XloT*vYsb^Nic-rVc+JMX)Tew-$G*n?1Sqa%HoXb!J^j4%Lv zmv*i*#ugfmPNUk@$|6v2*vZB&Q`Ukj{sa#sZ7tNoKU1hSx#xgqhlQrd*HNSEDrlCU;1e!~?um?C?jZJeL>Q6rJF8!dq z!+^}9S!;E{e%kf(f=b!e^))Z`hfQ;)=-?$g=uHkkuKm^@UEQsGnmlMuI#OKtHbAub znmDMtpO;?G>cToy%aKIi`TM@YYl=AtSRbdi+`Tm{0JlHvtU7ZiS^lKoe;`Qo@|WY_ z{X4JnYXK^xoWYkNsaOUim?nNCdJb0|j1n+soX>MbVQBdHuF&_WLET`O*g($z-lNYU z`7Ei>ok?_Xp+WKkzxHnQMsxne%p=<#^&&Nz`>?Tf`VB`K=wPR_f>qg;&E#E>686c` z@jft?@nhCDYo{{$dntk@$9Z*^O)n)~ap~fYMfTq$MLz>D7G0sioy$wmlgH?wlRK%9 zh1c`JwQoVeWfqsm9MZ`90DeeWyp#Xu7hC@9JLke{Iv6^Tk{!D85bTDdDu4xyF%h0^ z*`t>P!o&GptW7m`UCav)Jv0aa&xBE}Q6RnEY?dhCNCUZdK9KZ_Op3 zuBmx{FVMBbudKkHzTwEPv(}DTvG3cGHY<;g>G_SaUrQiP-Gxm*rx>2V&k~5AtjOyV zbGUP(FkP^J=}*wBgyz;c6tpuB88dXFIRXo5QI|@TEh_q>pDV2=PLfzuB9bop4zD@m zG3G;Qp)pK{@Mt%J5fpyjH1NI@o zA7ywJdczta8MsF7++PiUB-E3BfE|f`J-8>_vmP{G!}WG;z7;4;akiRRWFNYTgBI~< zV?Ys-26~uQvDBUdKS8>7Q@0v(AxR%? zlk^CX)AXQz8}vb0XOA@5{*ecqhWIV(#`~2#M&UfGLygj6+0A^a<|03$r+H)V1}#|H zuU%5{jLU-m%j4#>FCJiq@Lz#n(J5F}J~5s#EoRh-6%$_k2TKjTsnO`y-`!ilmkFwT z06vxa`3%`?Vb;UgxY^~{07@HnB5+cyEJ*Ta8ncFl&CXAwwqm!ovORbke~!7wbEAGg z_8FsB&qVH;LF3hYL!>$2WPD6jJk-5t6$Inr&e+xXEYI#2u&_!n2UY2t-QK%pZecw) z+Pr~_otV30Sw;4t@;3GazIAWp}B+65_Z81-;fP^ zB1UKAafPmYVNpxWD`WiOKG=-vNxa*K*dBG8+p{HfevgRnV(hz~eI}jJoZ47||K{Bl zYxqd2c`bVF!nnK`b%&Lv1+&5%?~$+P^`T?ac)1yWq1IvQ-{{N&MF*e6ewWAxAN;M= zhMa#ZL_D8vKAiotJ9|;7%3i|{Mm7%U&`9R-(j0PT&3uHp)_l&0q7P_o^<}cz#ioim?;dYrJD~l zf2a3vKWBT?jC9h+cm?Mg>!u`xz79B&uK*9QR7_1(?Ewx=qbwC5jzTU(*3)Jq{jD4B z&Uk{+74@$3;x6AK0O_CS9dfF~-)!)Tmk9%rCHw4k95XuQ+39FsNVR^-L*-IE$B+-y zc4uxDi=+P9mKFsT<|InmoZ_X4LSF|38Zrnpo2nFF^vfdL91WiNezmhA<-G`ib+AP@ z*`D)0CivFav$~gD)m?y_u?R`dcFh<>s63w+;(ih`iU z&#(Q?zUyVMFFGJkfz-XJTMMbo*Se)|;dT+v6ux1%wfur*;sQ~INx-VAhK(<;kdq6z zH2$9f4rPSesXb+~+-KLQlPlAGR~QRG)fvUqisHl!ymb7v5zy{nJ*5q{=SQVxxsq_2^5I|&-B z$wnRm{Kp>Sr6XccSj5A%HtSa%?|llL)JaR>^H8F?bQeROw?<1mrg@#6?#AjFI4Kx&L=WkuB9@^onuQgxMju%X7?mWDdFYVhdVK6;b+5em#=?bYB zE<~fn9f3_)0eDt@&=!}2##IFo5WN6)qqJG1e}v^-DId}3@nGH z4fqgO5QkE5^rb&>!jM4Esxd3~ z9S5d9%F|NHM%chV%lU{jMAeon#mS}{9v;_L>PTo`+53Ry_t*1qUX6Cd?eOn><2U{T z%r1|5C~?PcmAkmlyP$CW!zbHeP@OUQ2z$uD@cC5a0FOveN}v9u&*q1iRfgBs4m%+) zs+Ny@!cyW7^QeG1xa6g;c|0i_rg<>xtoOwm6& zC@}>X?tskB;{J}N-AiwrOX2-$7cxLt#@UBOBppt zJV&pEpXy%rFL&i2u>W8|6$M~ybekn>stSNc*zSZeuwCn_7SMkxUI0nTwNMD&_T&+F zJu+v$Zyb2TakI40F7IFqU<=m-cg(V?@rb=k1r4axfpz0y&Oz+dM|-%DrDSTlflLa} zkqr2xf#PtmTT>bgpS1WID5@W=FYNb=D`ew2rlXZi4D<=? zkfYb`0!hw!v9RCes}$-4yvI|0ny8NdeB#J_?ohn-Ik>1jh2o_L@y`Vof0wbU}*GvD+^!ksjvzq}V+HO%G?eTsGgzU%&|d z%}ZKlHxpNZ^Y#zy<6In-D}#RW{M?+~usSm}?2d%O5R<@BEkmXJqTF~AwT1bc7lq4qRX#8jC(udi1>V>3JJ*Q?veA`0NkLOP%h zZC=VGRNTaD9x8Zv2;;eXVd{pKqEKvrQx-nriyfEd!J6*P-RDUr84KFw={*D*; zc4c`z%9}cDpvFFylH*^0-eVxn`ek@PRCBr7?1fr!&VS(64Zp^M-aziy_eFl15Hhd$SVZkez4UC3Rmq%5FsLVOGIX-5=%W}hC-P9MN&vl^stRLA5F67pMobm z8ODT0BW)xOnVLdPF=zUh9fr;5UgjvU%oL!9Ul7`W%YGrU*8g$et{DEn8L)WjY0MUO zd-F!Ld%iH3IY0%$TDxg;5MCsLrz)Zp@j8$JxgC5bAcH}UI$81g0HGOl$gzt(T%3(p z%e`qm_D$ROzI0W$H0k>qY`Illk)iRY4_Q&s51bLpB8l1WHMCqB$~#_s-k&t7&tHKe z_p?_yCR07S;OhOn5OxvN6zWkRYvnJvKzr8Mj}G<+prno|@AKsKQ88kssXAA-kHU|S zLnEJ@{4xi)J-`;3A(I!}5+6d@_OH`rmf_{xYat|escR)zX}e2Q_PhOhml8=)1Or&Y zr;T{LK~lOqGS9H(=T9nit+xLJ zZweO|w#QT+UED7Q6VeH~s&r87>H{6@jG!tNpp4T1A7!7LH1Pa7Jg;BAKp0u(@4pXe z7pCwbfJv}kVeI=_{rY~!7wG9h+5>R9ELX*%vQ2`gGu&>Oa<-vxaxUNNT%c6`S@>so z<^Or^2IoLw?3=AaXi;(X6p!WKHNGhEh1j{>sP=hin;QYT%iX=NIF_pge$u@dSML){E}1=Dq>*sZpbQVmR(eZ^h)G;N)>*WK z31rI2)l=@cenHjJcHR^kaF$o`N`H7jtAxOxRZL5qz+$%!9K>mX7lJsqCuv$7?O@ zv=8+=yL6}9tf{8kV!kiw735Pu4sas?IXaJ}&y{thB@L`?CK^s>Wm~X%Npsl7d3<&Iu~b$t>`*mH&g|l`ur_pL5?uH=aarpZ2xAb4%saytX)uV8TUi1 zl=7uoC0KU+v>1-lV{6`oKQQ>u&>{9lbSBjwC%pbBi6$x9SASM<+~Q6Kt|o?ErkE%E zb4J6=3Gd_qCI76X*z34%_GLy&PbPm7O!;Kk(|Hdn)RAPyTXoe)N9vrV;mVYhWZZ2a zA0lJ!bPTcoaqdiPI3b4_%!}b_2^GZ{u{Kzmm?Gg8{PDWg0-)04QZMhhwCTTW8E2{l zeAQfApj^~F5Z?R=yVQSkC9K)n4g4=G(5~z$TYj9=>WRJT2&9WM!rxM@An{wMQL3?f zMjwPPSk5srvfxOB6L{^gq--$6Jl&4hY;B)X5%hlIW;xwNY) zc-xUG;u!oK*=2z&%^;j4xhj`bg57#Db6ol>{d{Bpl#$-g*v%>iuk0|lKEF&pDQimJ zM<--TAO$3@PT(pUaD7!^<+#5YK353l7w;f}-oJ>l74tj;v4M2{pezIM<_}0y?q!|L-2I}s)gA2Jb@z^pVtm3 zqczXTG-qi<{()6HvzViN75lqEWAVA(pF~t6q^Cxpx*gn_5-^0XvETB95x!S4=`!l% z4touvpLlETmmtK-?sh}KRf^}-%R*CQGofnPAxdjV?e$RyZY(b~>_0S`g(S9u))*s} zQAM?@5|!g@W=11=<+B|cb`vPAC?yd-6@ncvdLLl!f&l5@#a@AuuI}AWYYf5OfVBOd=hs3F*0d7s!1e3jus&?++o ztdQLIaK>F)cnY9{ej}Azg5J+^PyLfA{I`!p6VeXfL@o7U-*MumV9Nw_9rRX|-aslB zM{;z)su*G(c)=^|Ez^_0N`SG*3F;EH7<;GGYnz^hk8*fu5{WIs-;*IvO(}G>?&|MK zf|DJrl99?O68Z8^k%+g0`|(+~AlOfiotxiWAk`(-BXhLXo%9Dy-E3d;u6qsWZMhVw zcwaD;_hE60$-fSq7PA3Y$O^N(OIBWiU-XV$_66kl_Qx+dH5s6J@b$&y4}fstZWU$=f-00&+?P*vmY)=V3iVhaZ4!*9?1p-IjmI3K$c4RyY21o3uO zrada|u7^}I{_(8UsMD++(3I(9QP=M?gw6ctC*V^o&vkVL{?8W<%b@)qvxe@~UgSrbm`>BcywB9fm1#s@Jv=}0h#6bK9AXHC)SnBdqVWc5` z6?3~=2~@UVj{n8=4!fYjtkm;)pH8oIkayqD>npK~!gt`UOEYuvT_!nFG4pczIjbL^ zfIYBts0gPcMz~^lG-(#_GuTM6u@2I=75&g{&YpRp7~U8lFdbRcuMdv|+&(K6AWuI5 zDZDJuclO8L!x1Oll~{@w_?m%LM|Sx6Le+1DvfuV)aDrrrv5P5-r?>o-ixe>a#)69i zNGr?SKhdZD6n}Wd(*o?1pSjNZl42s>A4q&q#Y*cpA~kUT#24gp7{m9IL@9o}@yk#= z{cW*;;mHq?TK;>tvma~u-i4|g?fEMrOZkz7v_TYk{Wm*&OZ_*D=z=QE{I(7tg8t57 z`46*-8tz0DF@h%rt5~Zfh;jd&x5*I30?Yvp4l7w99AJdADX-}R$mMnk0~@_!sn z!oibr9@j83hSZN%*h^s6!9K^=SEGj2WsC2EZ%E|fCLdK$p^_5*sacwW`}C6Z3nxc2 zu`YXIj3xr^x{$RNnG&wi;wF^vaI*%A z#~i*ZB;zFZaw7$CX8bVHkx4zo@MhBV1w5vPJymR zUiwc9@~f*%Be=S(?hYGf3i@C6I>ZQgffC~O4L=MOWcF_7V$VN(Vp{Y{BpF>u{201i z+Kv(r3hUk9d)qB{%;TL8l0*t0U@88(F8Q4M$Dvnc-Pv)t=ItHSe=XXf;17Nw$wkQf z;f(^cJmb3~W!CMAah9*$${y>z1)=qLk}`VNK;O54oZnD<>v+DIAQSAvmmIXV5Yf>M z5~J@U^i1!+Ki^*+v<95L@FA(=xZ7CC;IZq+sGH>^+-DN(1=r*FVNOKR8jP@4{xEk1 zN#hp^BJd0Rzm#2jSywD$FH59 zFgGw%>=0EHt?;w`p6#)()?fVq{;iT7Z%U@#-m5*I(*20N%+b#GmlXtjofJb_{^Ah|2X;a=4*d$EH?O2xL*J!^4S)4B50C~ zUY;!+68V+@?!)>$<{W++g3}hxe&m2Mb5u}(o}#Qa``1fV-RTmgU_*A2Kz3Y1$VQL6 zRP3-xA=f3;S%^;O>^F54ND9A}6HDD+Y~ypVfGxlAirhJtcFA`6=g-l9BgvSnjdQ;p zgtw|_R^mQH4jE#BkD27PdL|6Q4zct1kk@Wur=06Z27+7`OpVjP*tZX|J4g1Ok7uhz zbpkI+)*AZSLXUS51QDXC_*{?Q=_W9Y$nmcFI$U<5conuaqz!-5t@(K^ z7ihxVeRyCoGd^}HG-i33KdRO)=!(Q#Y#4)ls4eQIL%Au{Sz! z;jbr`s}By}(b^qJF1MjU|CvVp2tl%bMOCJT7sTql^mHTde$hP&@-yQZt7qr7;;`wF zo8eXkfh@vcWjkq+=5 z*j|jx5$<``I|W+mU;L`uWf*R(f4@FXY^(`3sBQ=A?R;H#&oE9`v^w=Nw2Ml)3 zYVTXlwA2y|s=xcegNQPyGG`yI(dS0M!>>5{i?_kf%f?qjxLa5W8F~&VB62c19VBSU zDA(`rRfnw5E0&VU7!Od2q&^($eBI)u9H5KmfD{KENbc1?=g*1ds69MCpDVUKl8TOx z$K7ZSWup&>7`-`*9qL*Ph-``aK*0-dv8O$!#UHdAce7(JUwCQ|f|6QIoI}Ei$jmuM z$XJMJ;!8{fdbOq#-3>itgfaT0WVy+h{oMyz2oYC!^VCRDG4C+~;R8MtuvtRR-{A_v zIoY9HRM&HCBLi#e!G{fz$Hzlwi_>p!c1Cj;vYnCkFK*)Q=tQCxzMX$uUOB(R9C7q- z2T5Aa72S2u>@vTZEcR4{A|&7CjXpaHhjXied5>9>`%W@5q_L`K%^oL*w_Jl0*4lrF z1Nc4vUpOxp{t<&?^9CP8nRUu2{^DPk__46lGr}MFz@Ka$A|rZlo`m%ZCG1<4+X~2< z9au$sQBQ6w#th9R@<;uF)A)StoTN?jbU~(W{}IPj$qE}&C43kcFlkLgNh{e6h1?t9)W>!A4-HN-UQjz>E1M9I}cnJWAgSNtJhEXbnI4 z11WY()cJSfIWnKWL_ln=#@J+WZ6(jzLpK7z3R}$s`kNY2%&dDtR039KTTdh1UPYuG z_HoE{r20>|9hdHREV-C7!6dUvR<%Ri| zkE*-?GG_tLnL_HrT7aist|-tIZO?^Q%`xaF8crNmFAJF#QioWBX2Bn3BEx3@*3s9F zzl%H$uT2+|@WlM71=NJ?NtmEZK?^Dx_6lEs4d1Md%$J8a5e|4MzRFdAX^#6Bq@G?i z?ggIV1(zY|Y}o4)%p0kwEqY2McZYeRNH#~yyB6LP5z}^X?2}=uHSO+u*Fo;&%RSaMR#^no9GEkGDmb99r3qTZ~_4@?DumujAnX2?%XfP`wkH-(jtRzJs zGGZ2vc4H0sy!4x|XH{=6f>zFM=E^%Zp@bm;Wyc^r+k2A9vAOV2SAqL@_dvcrmH|%}D7GFpsFl5k>0q^#X!C&;_ zAAeSC%I>8-AF}7m!mb|-U5ILLcoOT52J{AYV+Hc;WU*>M)c=&N|MMth8BT4VV|AK^ zGKa=qe|tMXN8mSvyg!$Ey{K$z$~$wI>_w8^$pWt!>31PFPKXn-P3g;G!ia@4= zhL~!yJXLZr-V#YYe4kRqf{|a#>!PTVd9EeB#FKfafto5Mgka@V))TTKO_V(T{3wsn zCW32IK_(7$)8%kN zuqQk!C$}1j>hJMfaBgFK^Y?jTo4DFh19jZt5~052Q8*O@7XneOx^5gkBgCAa{*KZA zHT+P^@2Ua@AIjJ1w!Ul(J{?q9&laqzSpH?*!AH`0Pk3PwZqff;ofl={x#w|yrr_~U zaA?7kI}A=jQHDa=)Ek{yVOZd{LGssu*lkSnNrvz!G@%FCW5bL*$UZ%c=je7f)e?k_ zV#e<=*%%Iul7Sox=k=nl^0)~HxEHh*tP*vw@U6!k+jvu6#wghX;m&zUAzGKT-wBqG z4nKm2_RCdz%wUG#V>q~h0WJL459E3m^tXPqspH+JC$0D|rvz8j+w|5fixyT1^gAxD3_>R3WtUJocYA+(S>ksI|62?a;W2P?S$ z<{v(W4Q+#eF@giv+67&rf6C#6=ma&vR8P|H^ru7f3SEI$ztSG{q!JGew5Y2hpKN&5 z-ss1EbtMODnmsew7OdDQXx*=W7i|+{Te{C6gwk>L16}-}CpU@rBf7rJYO2Oxzgc3^ zgv<3~^;duY3O`cusimAm6-?73;*i|0h)q-1Uu|O8J;s#I_S>z?Zws<=grXMiwip+U zwR@KmTk~@Cnk*u{pL%4_1{?T7H!oc9vbv&FW$0xLED`vR%kKg)<@)*z)f_mRX z7(=GV<=mXEW5hr7nwTJH8r$ZG_d4+Q^(os$8Myj2@>b%vmdefEOrh-S%cHp`_kVys z%-SAR726zU)*xSb0IgvU*vJxp%`d}|2WUvZl}UPR*lR|M{oic%Zl8Ii>`bV*67Br= zlO^t;gVjK?ygX-K? zqsE~otzmxL>h67&=G_T6WT{z<%~FxvwD9Pl9^?U$dA1({F^KJd9&Suj11*d5_ut%+ z`}!ARJ9u4QeKH^*TgFy}Dy*56ZgU^x?007>Fp;p2S%wNb1R12L|f%y`Ulm`OgtP8NyW_L^(I& zj!FP&*Fx#O+?&q;odDJ=T_?V=FnWXE({*5ShIEdYC~#Hr6_?jt6aKXB$VYU#N!$m)rnVAeT1LR4i~-z@olwA`2vZtC>SiC^)(Ayj&lz`8S1 ztngIX+`xu%OS2RHO6@%QoKipZRf|}S-UN15UI$;eavudPtRx~>_-i{qt;k$LyE+dP z@(q{k#Dhf!eJwqS`sm@+o1T=4_%&@A$u6Hh5d>pY>P7`wMqfBRR6BE4>kHj{%q)fU ze0lh>Wk`RspF#<67~epUa;upzPWsVZHzpR0WcyYFXCYVi4sfb=-v9LB=bR`@3w`qP zo;2hp{_4!e*8w>kw-~&vK4VT4d)j@r!FVmklu}pkN>SM%W7K#M>Ml4!2bY@BY0M2>^U^P^t z7I-*-Nwhy;d#(Q6z*7g&MEfvD*ihV;&}9fA`}h27D1W~KbP1&*zbY_T__yTuXU-Me z?x;Q=ayiy-aAoS?O-9F4$kMlGeHLE+0t<5~2RrV2#aD|4cg97a?)#{DJFrA4Kok-2 zcF%vasANGrLQ{x=cb6=^JN+>(v(?_ZkTI+VsKc;#Eg}v9CP{v4?!36*U@{d@_u^}u zobD<_BPYq*-BEvnkr!iqwY>Wej5wNNRT=J!KlnvN>GVR($8zn?5dtdyvI?^cW0yZJ zT=xC>$f2FWuBFUbA^NSGAizc(DSP%#G#Yga)f_?Bhrd?d0=Ls{Cmd58|H*E+3}1{O ziO8jX3LIfoaPZdRxdhvjL8gUS|Ly-g4{C#JezR3r0m1ZO(l7>+v;mfpVkVqS^b<8PUO zz#vd;0(tqH1LL1PL$EZF{DW9YtMvi;<(|c?x0v5~ZiOf^V3@!v2{Y&Rx5|I6zDqvV zHr#XE7r*x$tQJ)W4@SUbu(Nc{`ncA^Bdk!jE?c3kNe$*5EkS!ZOHU?6vQh}ImGJ<8 zYp~A4&2o$CcoFuU=3Xl6n@n<20g z&pN~95k4`#p|0Zm-lNjyjh#~T!+~%AuywP zecVIVj=+qRJAi$EXS0Wx_U|8i2V)K#xFTcSY>mJ^i2T$${c_>XX#Jp>aNHK{t!teG zm*~(#fsZ=S_<#NWOn^WN{p0%((%udesHkF@b?7qe0+D|5r^Uq? z!_*(+R(!3fXF7!=9+sCIF^clvEE1wh3bV5ZJSyO^@WMewPTA3i{3rf*w+X=KTI6Z{ z{y}8!H?TP3T>2`tZZLfp3Iu$70Oo^_3=jErKK66D!rjmpn)vg6Mz$~>foGo_;>|F| zye8iedf&gJF8agiOy70432}zx^KG#KZ9s>AB%1|1=Q+;^t$*1}a-Ll`f;Nu?@|7#?&b+bi$s|R#bSU4EeRQ{ujV(xTT|g=fgyHkmg1>q;?lAzNom6+B(6l zi%QV`J|D>id1Cy5A9A9rmdUOeotP2<%17Z^-ob}zw96P)@v2qCiri0eCNKHeCk8%` zy$N*NoB3+h9(Y}tSh%LZcMo;Qg8mr~#c`op>y&f8yll(90XBvmpQt0{E`?h8wu%cB zEY>w2HF_cd(R$!%;_NWA*mIN+slrAXq}HDWNst5@?GgsZFR9;jQ>GoF{S~xg^%B#LDlFcGD2EMeLjam{`$=y8QyS*;0)VCpN2va^J;d7*)kk5PeuL{_h{~KXOMe6NCteGzj)%@V`qE5LHl0S zWOIr(^(%O2VrS_ueZ#J{uRg#h-l#y{1sJ>|ysAVFAa28vLALk(+vC3WvCezscrTEn z!vXx?d=3F26i{&e&hq@%$XZycLN6kqLcKM4jCv4ry0E!z2FbubjC`4HgvN@b--kW~ zOxD}?35E%I9U+f%?^!`QD~1dT%S8v;N;RaXTUHm%q~&ExNRGAXlQz8}xM9Jt-o>H|pwp!d{QTc!9;R!*~9o^-0*?4}_u08fG7x=9=>eCfb&ByA~UklTEN^ zifuUY@u`P`lT-;mNcBy~{cYteA<#*ydw-vE`;W^X9}xBehQ%n&#u??WcXHx#&AYSv zd$&*TRahe!OU~pIU!;vK0g%Ap{qF`XG49MYr=ht*ebWcXFPSH3Gl@yBfcZpy2=3e6 zH=9RF$MhQjRSb>eb8)x|br@AYP7n>rt&WT+c=uNkp|2ev=gR&Mkjm%1Xs_@%g2(jl zvx#reO5{hw;hN`j<89RH+zWdZeTiDc#9z1_^6HSj0p2VZM_9@oPja}J2!*I2P!?3{ zG;s)AHkqxO_N1lxm?qpGwMm?#cgp?I@|yasbxY}d z)M4~)M@8BxAo`;l+J8&*^7y8g)r-I{iBY3>kt^re_`HW7cM1L9PaEvQ zv!V+$up2Z11^BSr^Qc`=mx-@UICt6oqs~+{Jvebae`#o~6=*=6-}j(ihu?hDei|91 z69aUfK(-VKiG1mp4Gvjb9rmIH=o5X~2ZYWe3Jk!5$XfXP%(@9dZIqt92X9XNVe z2N{*OyA3}i7rjqlEgx})9HA?*d%*2G{IyWX=$3A1k{$n*zL6Sre8kYUKW^4EiELFF zxEn5*(?50xv&LtayhX8L7SRV%gOb|0+TJF`L@Dr1I-RV3!t^I1`P=;VlDGuiI2om3QYNC5Ck8su1 z8{exhHk51RVp*#Ak}dMllMk~_`GNg{siHZ8LQ*OXDjvC~8xg(gmCjc_5-VKfv zrj~VJ0Umnq{8~)*?1}X`$rmH!QjE$(+!Yl)!)zw9deMy+^#EVz`g_KZVZxZnrW@{K zd6qWxholQR$K;m_xz7-7U)jh+FxA6RZd5(5USe=YUo=K(*B)Ouk7V%8el@1_17l%v zKL8fJj~Vm><-DCQ9F*eT?%3M+v2dB5w$FW2Xc6?3i@lrnkH(^t@97%Hys-0A?2BFc z;Zyev2jau?z1RByZZMc-Z24?0T3P*UmKTD^2m*B}QJ!clDmq3l?Crgy8<0cZdZtH? z+3k?SQ7}j`&!I>wYhiChG7vmeWYJh%BBp*FD*tv0L=lG?&}Fo(4~sPUMbTh{I*c!pGNGe*o>=XU{H;t?i#Z7=j?b6?`0WGvH{5ewJ#{DJj3 zXGYw!VAJK-2;b@OcX#&)dJ_tNj%iW_Vo>*ukQF=)9ZsTE%IcN<+*HU@F3A7`y{TF5 zhl9BL>lNPw7fnxbFM)k&1w5x;cmy6iQ{B}dK}R#(hNp3ZUK%EK>I1qDH_V`PGlT=5 zT#Tm=pVw8x8rp++Zmy-Pi~fU^6-(xq91xUuJ+U0w2Hq zr<+P2Be7P^R9p`}#P45x`z<0`SfoDw#gMhrZTYMiE1sa%+pNr9)7N_!onXygz=@-8 zY0xLXzyWQyM3mclm}|fldt(3Go!1)ax4BT~Lmj2k5&**l`T6d~O~Bfo1s~+g#6nC8 zo&AB_Oj~h{ns)D@CQ$eDjy#hKVIcQyZESGF)r@cMqzSD!SSAtji9q`_AwOFLn;ed` z`#CC*G7D*W8kXWEKm+q4t?C=kSW0Tbl;K`QbdPrjK-Kuov^3G4#~>)qT{@g?2MDWQ z7&NLE%=uvx{^i*M#$f$2TYwWs{ox|Vmpd@jo`|*ABc^muKfz?PT;aNQQ;>-gV{xKhb zK^e*b?L2wHn}E!53tz0)B}6dN(F@$;gcJ>oIj{*&mIvY1Ux=zr z-*1~_TF?(<<^z-w(pSF(a%myWlT$P2lY(Tx>pOxp^zG*RkQ)%#eJoTo<}QQeCLTx| zI)E_Kup0YiWH$1BuX`|@%9t_n@jWO$RSk_(xA4&`_fMFuLreC1*ZG&Sl4w$0eM48< zYkdH*B6?DPg?q0?IH7ZMlrcR*`#^iDHqxS z>DrP#ASowg^>kk)JE2wo?S%|Her7+4O-(qa5L>r%RN@_KNZO_$G+Au&=m4pN6bEEC z-##q709VYv&Q=_sh8-*eL43S5E+Cy@59ts*k9Adh!sX<`?k@Gp_;C^s74XKznasrK&f; z?q0U4>Fl3r<`Fv{g=Cr6N;juu-KBlPA;2Ba7x}9m4nK;P{?2278s`JF0TU!{uIzlU zCo`@5PIs z#1)4xm@e84WvtFWoDGD4zlw+SFk>tJKr{k@#4d8F?+tmuo&6EMMq+&|ByFjBeJ*;S z_@TwZZenqc3vO$>cAkv2J3qeBeh#rV^-~2>Ir;B212yt@-TU~}itZguurft9*9VC3 zAR;%OJx&_-ULc&n4O$2dlFRu8^VnTPUXEWF`1_zaz24i_%|E}nZF^ozhUZ%QVi^d%6YEZ zJG66p`s0hZ&(=?D^qb(D!Dffg68oTQBNtz!)NF1m^?rDF^o_s5bb(emT*sn{CHoJF zD$t*3KSajG{KyZZW{JtjztxyX1Xl^+ONBRsambx^MZM`Mhc~?6x9t{HXY4T7_l_&+ zsGcXFRO&tDSfB6YFw<5L<;Bkt&03!*v4Yne|6S!(x@EFAva54Wb|36`Z<-)D{1Ijg znE;M)M|dpCyrtg&gQ!1fH&U{OXAjwM0(M-V-}{KXj%#2ccM&sFqZW46-zMXC_Rby} z_bVM1w%4;hsZUtmg!Ry@j^n3#7_13+>DT#_4LdbAf((5L>e?x87W5EX^`+MESKe(?lm`p90uECw7s9kNYjr|^lX>O4wUd1_oyfmp(7SXqF&HH7~iVJ^~4BKGMFv2lvk3B-;DrzPX zWpcm{;Ofwb*8V|%Fc%sECj;xZ1(Ws;nOU=$b`YZ;LoTU8<19Rdh~;B8tz)MhcH|hp zIH>ziM2`@w(;l9wH>*c<Ne;T`A3@u zsK?SBkkaplHo#{4X=fX~MDUekyfL2`_U0|t^}%l6`Hd8$)@Jt7#lV>zB9Bf7T@ax* zu00^M&<7&`OwIg5QOS5+P3peXyHf6aBl+o`WAGuGj}{(l=Z|tpc0n!bVQ(eHu!uC^ z$YMCtf5Fs;+=e(SaWE}X|1iFeJGVtThYt%Hsb)QJgM`4j^DieJ*eQr>{W!UN1uV;+ z4cM?m48PwMX_VB&yu4*k8S%WXN^Tro9o=M?=5FHG^YR|E8xZjLtdP|-u;(T{YuGQo z@v*gZhSiRkJZCA|T4EyE# zKc4WI?({ac)Wwwc{mBAa`qozASV9})lL!ib%p&oUklM(_PoS7sfBXPjn5k7rD*t-e zhhbeZBBBZlZ|5z_{IFG_l}8P;%<+eqeWfATwrFTrR$1S+q>^MQF158fG2S=VMHxp9J3ZaOYO&!M+6`O z$Y1*Lrx)x?e5SX`#;g)^v`Yxx0o^wsUrYKeykpQ9vmM5L+wCYDkyX;0KkL^>_ddavG)CiC&wj>qIDp1 zX?=jKdL&ctUKahkXRQ>$36F*Qvq|^y-v8bkO{iyR=i8UazzlIkj%8Os2`G2y`N5~7 zFXs~$8CM7QNQ9abg*{xA@!SPsPT;#8{B2m*3p1dusmNZv4p_lI_6h;$CEDY28rkrU zRNv8IcGWp8ve9v>wSK5!34hQPu?28&?8o%z?~f_ByA}zH=7v4wkgLf&6&`ggcD9`{ z2HaT%xd9wMpmz(E!@SCbbi)uh&46LR?F%u1VbIbuEu(w1>H9R?LihBem8e}X*8Q??ePK@2xP)YDwv+IsJ z&_mq$mfY~(3g5x#aPPQJ{!#^k9>>p3JKg@H>D-!Cwbm{AgM9FYijUkxL{tz#cvDnv zA}Uh>fBk8!?6a#{KlcD;KHKCBDaQl z6bx5~9m9cuDI4O@$o0hUO?EDW8Kbu>qzddbbR@mM#Fw({xSs&l*|$Y2ye)U2B%^Bk zTgWx}QHis+mq#=uuOQaz5%uQg*u(sGRcE7Sb61bYUtiZYjOxp>-R-lN4{H_%BKF}c zsBic0z3>gdx7o0;4S((TFgnOpF|cm89WffPNKfaq7!9mrlMH*8H2#bK0Mh@()(++g zEXK++61VXtvgY+SfTB_R_Za)5M{K0oWZPf9&VSh&6t3OYNomZs%pdwJE2QJ#5lM5t!{eb!_L z^SwNy=JJew3wHUcF_fP@<-GBwp?Z(Y?D+*;Z;1PCZ6~R|i$Q@Ha@oIpI8m*ic)e~P zmBD+zUdBKZ_tpR%V;ipLmiL*j^QCsC?i(W8PYwc`tp$Q!K5sK}uVo_GkHw=E;S(~6 z>Ini2VsSeTXJm7#!WnicIu?pZmJpXYa@m+AJfiODM1S0z*

cqo3Cr}Nd5$s?`a zs!+PB+vRYXbG(HOGWQUEs6XrEQPh966fzd;F*6!F_Ju{*O!^t(YQ7;TT0@4CgxmWh zZ?|t>T!>Cf=*#pl$yy!Z6B!ye<|rrM8}c*EpFwq9iz^(#wGlJvgvQ0TqdCm-hR z>JI(Er~P*4!Uk7Qu&DI>uDtrM+Pe5ATwWAvwf^27^|50W|9fUJ&8cJO7B7Wgq^yR@ zGl?M74j0O7Jy6}l`Mhs@J3OmDVw4As-LlVDerkC`G(geY`KVtzgF#DEK7Ws0b&R*| zW!LYH9tP3!A9brZme1NuU+Xiia$oGvG~L>=4>kwO$Eavm-<%K}WPWblbELK}zh9QM z@tJkKEq;Ba=?&syF5UlxfS~%`gM7wX951*4hHiFR{={4fcPci|g zaKE)(jTofC<$N#kb1C|MBKoGgIkxg_J^9$>=?VA)zMtZ6_cvxKKI3XBgfTIBDGCsu z$*H^l9Y&yf+J}9=z32LY^6Pa?On9LA>zs1J7D%7bus#T z2IHrDxRk;7ldbpb#bBM1?CwjGMvgDCQQH9lx|TFJmbo|C#E<@sUd10i?s96y`-z$e z@kRVz?yybR=S65JzRg5Hhc;eVKJyJ!^+Mz48^5{{Rk-qepaboB62-Z2*r_2)r^FYs zvLNm=NJ@cy5L;aYm<_X7Jc~B&u7-SNr2P|waxP5khs809}c7-e4$U992%-Au|T<4)Q+$KHtyuV#DpLjb4 zO#L3I(6eG=`+J7$N1X&(l4(}*<_8p8XGtXowY2?i@~W>Bl;|;r#xf}I?EIeTT5Iq< zJv??$>tlNW1WgKiOd~kI&Ue@SExJmX)nE101zrlb&dA-;{Uz=@`~EY2O_^iGz6y*$ zD$aCfBLyML=!Dk(e#lM|xlLOdW;LanH_SVc6ny5r75bBJQp)F5-fZGe_*@qxJAWs= z@87c;{7&nGNxWMhHjf5{`zdN-80{IP) zv-N;(wqpZl=%)03H+%hq$_)EpJrXKET)#Z;0REbP&%!%deO4PVoD2z=Wj!p%2zKm! z&EE6yh4W?_xvSxv39php>>b^JNC|@Gm|Sm`;dj$Zg$1?D?mc{o>(}F#2od`Hbeav7 z)%R+DkMd;aI~%XpdmGND$@dF13Xt{O{DzLFO&bBd@uBBDm5cD2%qN4Mc|LfRCMDs! z95mtPY<`2<6J5`x7ycMYz%V*ArT*EUz`W~z7LDgCy8fN?V13@>;|4_&u(#=ZzxqKP zCyJi5Sdo9BnyvNU`t`*JjxLN! z#4^E*U=3Tcm2>VyjVu1L?cswmHJ3R=5lZ22*rBZUVuAnOS_m4mM0QwV&Xy~@Jhn~U z{a##i7(;FX92+D`JzozknwxFAkzZL_WSA6V`KZ3<>nPJ_aUn%}>pbcilhKvWdNdb? zBv~$rMObgyJh$JE;a6q>zY0>oqWc0_-R{}5!THuy&BPtGIDaQc!dahjZ#mrVp7zV` zJAcyr1+{xg>et_TqNCrPNaqq^8{$C8fY8nc1yMD+LT6t~^GC6jL-wV%5#FSk_+T5U zk)b*j{jWctA6KtIWka%rn{Nn~*uJ-FMr~HzG-o%TOK(!I%44MUHe|OjC9G-|TTtn6QA;^McVYQ6m@lc_C#__#>JzBPR zlX`r12%HjDue^zh?c3We&F6 zKEyrH7`IiMEi&O{u-TcUq$O}(^w^<}yt-Osvtqo%81jBEf7`E6z}jlzgBiZ_Vh*Er zXT&Wi9c9Y*o;REya`E1XkN2Tby>BE5*NKwwJ&}2Bq1#x}4OQ?gP5PeN4(Y#TOflH* zI`2VM5)}?_=<(bva%s3%8c{sPt!?vFp(YSV)|>-5jgd&%q1Ua6nSthcxH0k-ykyN3 zrptYOI~4}pd(_%wLPXwU7pQ$XtYyq zvx)hZ^~qG;jpI$>%?6@150)0%jc>7OoPFD0So70!!X}=)4stE22`;Uq)Dm)J>XT>X zuQFyLlq{IA!XEh*)phpQFFw8RweM`kJ2G}B%keULs>x~U4QIo6>hU=YxMRrz{`SeG zAP3`My*{3DnxZv?e9N5j7V?d;2YRke)}6igZT4I$N&dYld%G76;RcX={$2~{H;^HL zo&q#GDm@tQ$bA5sh|2IHkUqk^BKUeGHGj-~9W7f$lKe=m<`3h&rzpjzwaX^x)i{$y zc20QGn(kc3D@9T3{vJ9(L(H@;hsl3^(3anZu(G_b@;(c%Exjs=n|tcTMd+5FQjTyI zh|BNrm-|w<&CiEM-n@i_o#_<>4SyDw?bZ&{-h*968;0>a1jyRnWU;-un?XClI7%(p z>4#SOo_3By0UlDg;{JR+7wV57?A|T|tdrTi?Bqb8R}^bY z;tUKV9gt?m;+(WKgIExLy4MPgyKVLNAM6K57Ls*Plt${3#`@3Czm8##;+13K`csJE z*39k?A)b(4!jATKPg!B+-(iHa4=2Z5N&MO9Z;7W3XX?_=C+Nh}q0+UwVKqaJ<#gwV z%E3|+OhI)Re5cAiXVJMo3ahmlZ@IWW=xmCd652TdKxyT==kGR3aX`dMGuSdbN-3rT0KtCC~+^> zP^eW))o0BWAhs0N8zHcAwfe4a>yxU>?t1XWYibCu;bOlwhx?W4^qhn^#rxtsQ$xPv z>4;9uf6tkFJs9U|O2;4aQpFwkYt~lcznL!+sKz*cv%w*!Uda~p$rkV5m7q2>6^Z%2 z)~D05HT1)h?o@j-Q(7ktx)Gb!5HDDMI`4%xl*Zqc{e6VW5IsV5+kVFC zy%HtmA$<0n=rQ3tqg#4nuDyH9FL4$>1ZjSK&)a(*-29&WUez$8)gp?}MwZ|(;3hu; z&b@3^mJvon*_VgKbjl7zygh)oHH8@wSQL zvWp`)_s97Tn9;M?_3ux4{@t8fvsrpuo)eCqaa#bJ(09gRr;SRrI@I@+0NQ6Wv=^<4 z5o|Q(2#enB(hM$6)TTjLNz9O}eb?u@^qdatD0&Cixz5=e!YN|Kh(oNbObhlg&s(sr zS2@98%6~r3hb?966T6-ZXX`i>gySw_zs-9$W7+NNp z&O;8+a_$m#SY|86UikA4%IKPj7q1_92>@;wCUL1-heD9J+ zjbHDcM9909Ce-ZTPX_l&!yIH7!neJoOLeZGDVF!&4LePg)!TnrAs0Lh)^!a>8(c;C zg8|ZmWFWl27f8h_flpx%xI1n2lw$>A0cO$o@2J6*YTJH=dPZ91O>2(ZvCb;F=MoqE zphr!BlrjOd>nKt~c*g2;RG<4trD<<0h1}%j`g~$bnIO$#+~iYvQuMMZyQlK=g(rx# zY~zv7?k?5!$=7OJnU`rTedg~CNT{FwG8FhO&dWYT8|5jd?Obmy&Du%7UNu@2gFjYu zYBmQX@QtVR#u)Uzm@lPsN<`7A7qAkIWc0`);l%#JcLvKLpT|RlyFU(xqsOpc*piFW zvK$_b<((eOrQRp+-6j&t=lh-%+ZVd2D1>d@uKr(VVNyT5f^c`fFW;*@r0B*dEVR!M zwqTBNp6H5Zc6nb?=LN?i{Z})b$CK=KL|HRPj-r<$8Wva{biKzD z_RY$`5i-bAnJ^p@#O&WGFq}X9r6z0`%B0VE+SP-z;vukT-O*-}Lpm_s{t#?8{iIN*7L4XDn5q=S8cLoF!dK_b`>r>fo_sY&7 z<2U7qZ}@EElZdHzHs6lCSB{s5S?YAW)?FIdxYg57fr+Rb@M}K0dt|MhTKV+Iw|bh? zT%cv;gzClMeG#F#rM#tTO%AN9Z}e_%dFV30=<#=r=u)7Q%(793m=g+hl{>R?A#Uam zcHrYGR>K3HKeAtJ#i#j4^U8~VVW(@iB;jF6R<;=D(JLL@*-uOIx;A<7hv=0xJZg?( zb-z3}=27i>)(RgiJudnoNh>Z#I2A5|-})~|5%36yKpF-_l`nxTEYb8uWS4}^xBml- zfi^EG<64LogCRIm#(d;$J)h%p!2B+yMzEdF4%nyUThzNuv?OoTMHXbCJ@##pI)>*F z$d+yD=P|rv1oW0{wK`%A*xk1>+HATk154y0)NS=PsCX!IKRHx6Tmt zufD0}jRB5`CbEs@n%b{^^=}~b!@1TU((6B|iK?eM(WmCx8M@EsTzqu;UCnoHs`ptl zUzY=IkmMtq%j=S>au?-vKXNv|21VS&`=(kG1wH2PTxrwR>y(81tl$sjx&v(GO*Ft4 z9n0VulHqv7GlB*mrpBIL3=f*&F(aQadDKvTz{ZAQ{J-y|iT$5q^3Q_fwt?g1zdvxh zwxdc=zQzn)jT5T z`TLPAL}PAK_cqPZT4-C9!O77V4lLP&E+-j(c=W@=aosP%6H|w2dcUoITlB*XM!K1|<>oCBNIjG=~ zBS}XC)|TvfO6n#zbGXY}a|t~;#= zx(bVyXKeqj`gu8dXQyAHJH>S!K0qM7jb*;5HSnOSt`JQV_(43N5AD#fBu7DZJM0w_ zcu93(UVzmJT1&~)Kxvivw|Rjvt$SIJ=^{&kT;BHHHi#_W-=Y7OiG| z+}#|$j}5=w3ui+p|M*TsPy{YMF8qAxM*&IC^|Y~!cZR2{ulPaO~2gHe@%Gi-K?ci zGBD{ior_L=VPmYPB*H;<|NRv0Hze&nwXr1h=dZ_Dk{`W~@9vrr8b;7YI6JP!$QHei z%~kQc_C-^hf#$Ei>2vv*IWS%_xRu11w(nVLZ}e!=qyCg|7BI^V_O0&x4lGzVU7mM_ zhL$^+|9q^h9;~sS_cObn$|eD|)e4j60H3+rG0VVoeY?w{W12B9U0*aZH~)$u%*3BX z@7Fxg?tXr@@T`HwZoo;cgy`0UBCXRFpU(>(<>cW?D)bF!^;tt%`ln^f_78S=f8l%J zveU|UKp%8scbcU5iQh+k8=WVg(bk>Mpb}(#YVu^5uc5=Ddp@mAB2m-2x9YMMmRNhU zW~_O}vfCvZ1=<*z=bpq8efW5y_dK)j9)s*$a|T`S+K09kV;$i%>`#tu{x*y?R3LVt zV^-aw{W92vXeQ4wJ!U(6Oc%7qcFn$AqJ?{>2U5{$@e zg^x2hQoB0}eo%I<&Lmym7K;%cZ8TPs?_XD|*3ODWhHbeyuSWfik?Po4&^ zuRE!SBXvN^b6?)gkLtOt_n~|p;on?KGQ*OBtCV0b3k}DxTaFaau=st!`9-s}3%{7k zPRy(D(R~k3bzTbV>Ij^Ceu2*2lNWa`Ietspdim5A@O;=I?epI_cCfFGqDWL?(#_Z> zf+Z^BdxRc#m`cw$UOl;j_cW0Kd|Es=X0O|?Y<&Og#+6TkMUq9q@&7O5C+gmpgjOH6-&TpvL+6h{w^_iL`F8d>~su*>UiUs+_w>1 zXc8JlJqGnl_Nu>Ff)yOR>n|Iw!C|_DE5^LeV#3o`VaYRpCeL&>BTjBh)J?eTt-UM8 zLMOELjmxyJVg+Da|zvlIa9$f4Vqxr^~cQaV#&i{4+#v*ch zw?U7o@T*Ko1BU3TrWmVf__Dw zF~y*L?q<@--MC@0-NTca5pu%Wk*$*JmwdM@BfG(XA7VK~$VG~)T=kirj?<1Apgc(2 zUZ&?mr!l|e&gi^tdH2e0-tC>hmQ<7=N&b2s7d+SMsa4+$P}JU%?GQPc)8E3&_AoBB z7dxu>ZvGaB&sAN%w4Oz#ZfI;z<3$42dm2PbRTO(>rx|$*q{YD)9VFs}q3FF3%(opcb+gqq+% zpkJ}M*gN!X}CJZAZI3^w!?*d-` z31?I8p0N6oPxc4+!Kl3q`*v1jG*Fv(L;Ez*^WFVt zm5%lJOo$*1>_iLnNSCD7qh5oBs{fqzWV<^&jXJzNIj7)qS#g*E=~|!cn?4U^5iF%L zy`(DSpw-Bsq>LHg@_To}QgN}X_!aCCz%XsbWl^U3tYpXIpofF$*HrlLJ6xnKbY8J> z_<22e1L&8E@2wYE3i=j`x=xnv!i7FM{_Gy(%Mn(+?-LVseZNWjkBp;!tw>&NfV4XA zJi|5ivff|i+!lq^d4j)0{X8-HJ%S0g3%l#puITWw*ol&CcZ-F#3AUYU3W+~@>UDNzS zv?EuAUBt54ZW0(;_A*oqVoA{gYJK&&i|z;GXUY4)&i1u5?t92Vr0c9w(>(OtAFDC`k7xc=Qb~2_v4}YrmOkP1)cvF&P_Qc zCi4g`aglNG2QWhTy+00qY2nklJmJT7Ss+t*R)H1N zK3=;F-O4$gp}BF$CPUxyAVcBNc|anYd*-4r_E1!X1kZ?nfMgs$%s-zey-13Nl?^(H!EdFl*FXAmOoCDjsEwYGyuj}^0=WOuX4QB1CJG+!nTeiz6!sm1=J4|rnq8xGWbHB$2( z2f{(exBBCDU2UJ(-=cilc{S&w=y_@mU-gNFuePo`y)1KPo9Gnevw{|P zGx9j2lPBU?wBC!=N#8>I&U$x^+?Qjcbu*5+y)>8`AFN!d`1vWjQ?yd)HgU3IqI`A{ zN?>t9CSY~Rx_vZ-Zq#} z<1$%*R7F2;4gDvM`tAMSANgvy@4grI1GO@d1x*3mAdEb~f>{YIp)f{BfT%5q~)l(&YMBj5?p|-;Kn~W%jbt+S{2f zb4q;-?-bMj)B$5(0f&y~Iy9F_Z3Uc@XcniT}9+kUDa$JXHR zs%M}P&-$vjJ2LI&d_zVuf`{^snm<=Bv2HM_osTD@7uqZ`)6WjI)$3*#ZP=i%KwYj( z;yY)L1!c)>ji-*9KdYGW^S!Q&{x+E37Bc#yUp3K&39*0DDg5_`O+;v1)=fKD>&5cH zj{YFCU_;{x*XY1|Wy6AjU6986c0Wte<=Qsf%)v2f_CR+1f1bU$hespmCHDv;BJb;H zQPQHF0MZ__{A3yX9eq>BU@UPbgN*ol$_=wbSee%^2w$SZ+OYi@J$)GU<-a#B`SiV| zsZ@J^NjDEcoFR#F7a|pSsRSi6Zqct&U)^CI7IV{gre8Bo2JGbUp8+g;7-N(Tz^meT z7{dD0-mhQx-P{H*JU}kHX4kl7Ol@X%rqq4cmEZD-`adH$2+Gx5n96sPuc$sOeDj{~ zAwNgIP*;YNK>o{`ojVyVAK$=AE%H9B#qn^y{s6qeyzOeiE94#e=MS2wr{4(eblf0d zXN~YjM!EEAp7`hS;z@ZH78|6I7U{zZ8d~-@N%1Lo|4k zNDtK=$NYWH7N}anB?s{R{9W~9AAAY|$DS_k@}|t@oZ`RG*`-qi480qDMI6B+5ceSK z(3N@@Ithtgng}<-T2-Itto7H%WI1g=-vulnbR>Y8HafL2drE6DIdBia)0;-?HNit_ zbR5?wWLfobNMCy<&xbnsXF1lwP+PET5XJV1uH0Aep|08Usl0a ze*xvL$;=I{Fzs|F2j@#}dv#rqt?2TT459$rnA7o78~&G-Pk)_+nI@&bjp<#Og|Zyk z%!_*4e44Z!SXF$XbY}Md6GXWS>U_YYP^;Aps&f z$kw}G3hV`%+b}zFi1*q#J+a`oTjflSlQ;OGAK-j~sPyl1e!6GI+K1EnRE~!u*Xo!E z#)>Fb;}@=L7^`v^dFfBPbbRV18NlCa9va`|D_$0bnR;ZjHE79XeN9riy@1zU+Fd5- zpyQC(je=(`zjrl#aH*Ws%M)}a>fs;PZ67LwKa{TfF0^^y7D#xW==RyZ%rrOnxD{82bdi z2?l{hSyx6s&agL&ocj1|l8o`#@f*#rWRi2qe;at}8lGtQuY2-Sx(L3#SG;4T)M+N6 zJ!VUx$4J|F{4TTy$s7Qyb4!0%>#seR%&eK$_M5+78*N^J-~=b{&l&xtvEH7gu1 z7
  • mevFEhS|~ZU7yY00rpbSUN%eBo}SLwW`ffROaqE{{NHmD%Q1G83x7c#i-rrg z{`Q}v4NrYO-$5;1zV~UDVaE@9tza9EiTEIsQ15gaFe;*!Q54_LMSgJ}Q0LOvG0s=3 zL?Z7CAl?q-!7TMV-`a6Dq!&@+2l5wuf$5uD(0R`yCeqz*1g(=C5B79q_-l3dSJ=NQ zMb$jsb!S!`9#o^s%53|KY__XttsM8FNxCnPJs``|RDOTT@XItMhHhDO-pV?vK~1gl z3$cwJoTlVN&CRVG0#u`Je{~pW1Y=+Eeh*(${yExM0Q~QhA7EyAJ^7CiS+-r^U;QZV zQutJxmQ}N!u2|GNQnOU@6yImsT(IjL;+OsT9p}|+zDxepR!W;?>z>m@Xph+7tNlu* zE`|%+9bLiVG6H=rNqD}tmd_fAw>m~8?81td3xqM4ZNLp~uRb z6uca+A5FlyA;D1_m2eA;kU7)L$tUy=(=t6S%TirLS1W-3u`)EG46Nrd`^SsV6ltBx z#A4%#ZkFWm1{d(3&4Ypw9YNnjfqd-IhELr|e&)^}fyNQ6Cw^w*5B>hB;}p%n=XU&- zr0a)EW_u(jk@GXq(0BQ2jL0W;EuK zl271jgN|}f9`}1+?DL+?Iw#x6s~U_B7h$= z*#x;YP}^0|L-e+ERb}Rpx$Q8H?l{l^ND6isAM*#-k$?Ax@MkOf8rg~=Sq_F(fLLM& z#+*rZx57PbnW|pb`(xQ9%VF&T@cS3~hd?jyd#A!S6yBC&YABf}xv0&t+b`%`ktC8w zlrKKRZL5xlCk4g*@{$u)@ZA?E>8ekkm8Wzx^itrv=`tg!O<}k-Fvr(F-kJ7IEKxuJ z&DK8btMlZy#I&`!cbcyGQ<%*1mvokWQDB_f1?z#%C85M+>)e+3cC(OqG)VZTdtcNF zK;zLw_OI|9DRRClxVe+lZ%7P;W?UJ;*B1na=ZKYoIYnae)W%llY^Ji z=@@J=+xvPvBqI-K&pno((&D!jLj6ZRB z*P+wFGmh4yO;ldXI3k{6*vk{Z#}|kof8F)s4YfT za>tv{Xw2#N%>`mUb`|gFpzi_9M0h4T zwPjj{OJ>4>XsE*N1tueTS864$Ect#|Ghqb`4Q z%+l>r(!V+vvJKaRHwVheu){!KrSg|U&R3M<#L`RGP#JNm%h`OXgv{`n@pd*g93keH!+`1=tsN-!~wit9N#^lLqb*+vwA#O(wtntvT1A{)tMZhX z394?nZc-y~;zn)a?2;P}mz8o>%XpJu1=ePtNi%o5!G$q>wdjT2-C5}}xu0DwQ(xHc zI?Z}Y+<0)pB;pPWqqoY7A>^){2m<&%DSa*eJpxNBIA>MWE}rDKT*b-dJBUl{bGukm z9(ZwH-25JG>Xm^_;1RBh0tuYXKB1 zU`qv>U!PS05 zDXOX|9Dd#$-2u0?DBxVVWW^b1M?ra@`TXwZ?U6aaA~5XYHZM||gIGWrJMAf|ysEA= zYyW1N`uQqgTGMuGc{;@Jl0E0}L%K5%VV!s$)&g7i;$O3S#*6?L;TkA4VJ!tKI{$rY z9$g}X*0F}T(_Ho646J+4)4wP4l?4<&F}r>ZknW4?9KZ4%Q&E`xg#-2^(=`W1QIdT# zRGF#C1drPUIK=r-u*_!E`>&fJd|R)1VdasneYm_+Uz-{oZoB_iP?tH$)~C9T#9GZTM_ZWh8@c z_c5~ei*-PTEAzKwamTfhet+Hj=AnJ(4#=pvyv}>p>5+g%vA{si&R#-8$4pY5VaON7 zM8A<>H{eIC+O0JFEJ!}3Oj@#^nj~}gi6;1_h+$1^@8EGh^^ausFdIUT%|vv`duK1m zjPk-}oMzA25x>JN8L|&BHYMtWNyqaSFHuXr5g8=+`Fv!el5gtEr#!dEB%DkuIU0Sso3ftp?<0|o=re0FB9m8{pzVDb_# z(+N8)Y<|j4+<;Yby_^h2?52Nw7jf6CV%_3Qk*c}Mdk${Ye5LmrJ3Hd~1~{^9jap0G zMGN-l%XZEnfk+ZqFusWA!>aHO*(wDDnH?9mwU}*^7o@b}rKj>f+6Hx53Mj`7d1oT) zwws>Ym=RZBdXgJHpTJWLbIJfbJ!mb4QE9fT6|p1u-Ykpbx0ca0cbb;5VSm_3$TO{# z{ef71Zu9MUD*5C0^O#&|-pHbD4B-kl_^RlEx!?Y-?}U^f5(E~vvG`{z`Jy z^e0r?ff*p4$z*)0ji`MIk^hu~B;4ri>A^<{(DB*7`^W5bW4N8k{*75itcser1mgc* z1ci&SL7K7`OvqU2v|Pi0+Ud*7#THT9SNO|{JG|yK!JsKx$ft^4ykns zA$zQqs1xF*w{>nPfzy5 zd!ZkgkIs*6>=fx2&hsBHL&UYSMMi3xPDdy<`sZ03O|kw2QM<=)_6d(1zZ++B$B|3^*R$0#rqj9@ zsn<^bR!97@Xe>v0VBTKMPuv2|Pm%?--CBj1J7=mk{|WAQ3FGe)NjiGTIN^YrG*2l6 zEHdRf>9o4}kePKOe*el-m>~YhcFUJq>^<%luQg96?6a*i>p#70*23m-=FEYI(fj(~ zq(G$oLk4m|{rHlN1SFY*--5pAE@Y{ESrE$J^}Dr%=g}6``U*~bjsPzrxhH|6wUg#p5S|yjzQLv((Bz4IV7J=4owOxOvF8US@s#PP>vw z@)j?H=8x|28W{dT;yaK%??O#ilO1LK+izNnekxQAhDB?{aG#zkCQCs5En%z+yGV(b zoO@^-ir-a5wP(MA=7an~=I@8(Sa>jksF{Clm*t=ze(Nt9?N3UuG1Yu}y8Rfau;bw_ zQf@gqdwYr5EV@ySP)d7DpPPFPx7;)Z(Esf5qC;*XtG^3;Hm9!IIZzKL^zO(NkBC zFu1Rv`;t}oBy*$p^~LSS-+d>*?$$-Yz+Ll0!hwc+*@6AXJ39t;{!hZcI~&iX z@xBher#7FocN{erzubi*<1L`~KNa*Mm(_Amy<^84jjLip@L6mhHbc!E5R7U%_XcwQ z=5VXR1CcRScjF8JYs0X;E{n-@ziH3q{O`OJ*p9w}`44*wd*8`N$+z0=p4qL7?^FV# zN-pTRSWk#Zi{d?Ezb@0N8(TjqYgaa$AoUQgZ{fgwe@8y)mD^INX->GbPjbH}z`1#g zf3sMNT9FIpH0ccyD{Jdbrs*?jpsU?R$`_+Le8EDjK~cY?i#^FUXwYI_%c1k*{@dI= z4H+-JrxAk?5kbBT$#KqCgGr%iXJk3i3JkdPR-VeLE&0|rb2BaJ+Ub4!y$U(9?z zuq|8tr^|GM-8UG%5EY1y{+@h~yFJms;^i|^Y^0j3n^q4N$)E>eM&Blr6a-%dYAs7( zBAs6N&*xW`&{hkwWVVxxYHE6tN0ZI$QZDv)d=&@lK9jQ{2x8~1%>TlaZsl1IdymC@ z3i<{+4Kq8!Oq+EzGd<-GrZ7RgBU8`UfOik-IyS5Q+P;gflqYaOhD3}Un$7b?=IRRw z*6lQfl{L+j&to*n$a4bGBu^4Dw|0BtTv!&5*}bnWM2 zFZ>;|NmF_ido^joNI_W}o=P^3w#&X}_pbhZ8fN}=50MD-4)`*u^@#Z%#bGR|2NR@` zaP|dxqzHDc4@UOy47U+R`tmT|WQ%v`mpv>?a2=GLwa)$&8yTr>pP-hnn2*StZBdoB zde%@$qJ3v8Iq~J$67RBV&N~sIyEBu?U$=zpyG^~Jr(ML$3^|Xj73iYzf1+nRzH^YO zgF?F6Yai%vob&^E+Quw=;@dtj(K&vfH){)oHDs^!FUvG@zh+<^atj?`FsKg`6^R78 zO)~5)a1`u4@ZTSPcva`G_}#Nx4%Lzo>)v~W{(S4t?}JNC7G4VQ)+(`G|}W+8=h@&NH7$?>`xpPl?8>&DBwkbD2Uq(meyZ@m{DP&Kk&k7*SAD!=EGi-{v3 z+2i#JdZ#^EEzObN=`}y-)dzc%53r}>8^WCdKuNBNxm(}|-jq33y@o*cblzmcLGL`( zTJda6Z8yBiJ&7$8&sXb@15xgr)w}%r5p35smJx(gS*8%h*NYP`B3A@&E*?uC0>yv& z;m7%IO50X*o9k}VUaryt0`}u;sh5QKa8urgF4zWXWGrj*%a+4#Upw&^DXqE z&yx%=EJnqG8jAML&9@#`HR7cKrj%?gs8h0;*EAr*Sv%O=%I|sMlL@E@D4PEG!j`Q_LpYUl|eeceV8EM5Kvcw*- zkj1aUsDUg`9IM~iOqcroWFXce)5ZR5unH@dabhyx6-VpF-taQO^jG?0X@uq_&^rjF zqq1itp*AZ+W&tQ0*IjNg5)705URN6^z1;$KT%A+|mzR&AMZww4g)_7ms$b*Dx8q{& zsc*k|xr1|kNEd;AUOiJ8n0&Af=5Ta%`vyx~t-qm|!o7iMNr5X_^U$nbh6$6qjL0pB zxa(l16G?a5>Otxy~@`%cxagqA|LB(R0ku4ZOm`J=b7QUO$zq%I^ExI5rvB z9gnS%(%^Xe#U97xW=0gyLi?P5YVY?PsOz3Ny@%AB{EVFYsUOwavo|Hak&rlvh23)U zp_z;zN~ZayX_4_$r>3xxn;YCS^5pb>>0u4kNvM&n^A1JzW@j@9)XJ*Y~`;lxu_1W*u&vzKn`i zh|k=QRRn8vhmWxhE%R}DbvDBDW`Z(|c~k-mfK9>N(@g8{*!e#wuWEzMp`fwU3A!xC zF0;>GjJG)am?!<-$S`^m&w$MvGS8`xp6gOl`#(N$?mN?oj81sM`+%Dw_+$Q zKRurFk$sERUggp^W(ausbN*vS-5VEXLwz!_&TkoI-yJ`r<|o6>pE{f2vGa;a5iba3 z9c0uZ2A6MZ!Mc)cv8};R{;bNVh}VVN#`^_NI)#0I?Xh!C3$dq6`r;M`K;{t1UTk#9 z|Lxk$imWz}`Ghgv@hpHb4C z%(ufw`P{E%54i17oo{!^L+y0W$ZdW*b*~A^bD=E`I$3Fn6`vHp1s;?4SGw$JeyWle;gs?RbX(5FgTy zICu^fa}=*O!Gu98-W+H0WLd%ZTsqplbz3D}Uck1`Y+N_QgU9)hxZ&o>&e5I`OIER`WcijYi06T#k|rOWrwUf z(>v#NSwm?X&f@&Ex``W7#`a-hEY3%KaxIVJ*oxlw$Jk$=1?4sBeKv1%zI?NH`S!>5 zDrUJP)uGgB=kXpKKh^b97=3N>#Z|dnN||AdPL@kQ$&Ogl`y#dj^|`<{T} zpu0n%Pj$hHoxk)6rx_iv{8Tq#l@$Neosv?&8I2#(8FBpb2NtK>^;_)YR84}b&mJ#6 z*-P8!ohCM%3?n9IH69YlIH%P}PKU*B6>DUb#K<*+5gBtUHG$)zY`)>3x7&nULV)et zi6YDz-F7W*J~uhyfdb}yKtnKri-myhuRtpT`qI$jZQd9RFz72!_`jBTf0{vW1dW$V zg?TQ%3Ps&Z*}&XiJpNX{)nLc>UI6a~R&8uX^jnv?K0gX1Ey>&Qf;mWkdaLnu?F4mh z4x^bO<*`|0;uszZt&BM7SH*b4Ct6#lQidL1NcL#yJ@nKt`;W)`rYPGLfH!R?%zL}k zyj*Kv?31aS_s*EN5D?4iZ0C-i@ab$8gPOn80T9d38@^4yi$(2if9DYay^s2HPYsYZ zZ}QK2)6^Y*pMN{_c;p<>gte!w1OSKmrUP^DXTOMnfe*+?Uwa#yPcFazkEJu)QdL`% z@B?`vDkxskOW%WV2c*&?ib(VHCs_N`7_0WEQ@bj2iOl&o5npKc7&FB*x$;F@#CY%d z9p-hCXTpTnvVX-6PtcN^QrUWzveFFn}h(2O8E7xs&rk355Wq-tRTpSLUWH+szf&9ygv zDWZ6h5p&CpV}_l1=RTPs2lca}f1%5l-A|#EWr&ayoR<4{50I>Wx?%*Nf)!sc(Z^wk ziTFCh34YD=>rF4B3SKY{1N%fWNsbWqXi1QvjqL7_KRN?H+;Gp^f(30}&Oj6rMyGUV z1v^H(PEVp~Oy=*c(I%vc7|f_MRzfQGCngZ%e#l#DAGz;%IsM*#GvMl>7ejt3mihXC z+@|^w=jTZex?;Edp$)rUcOlFUg@rV8Wy8Lff5orTS8!Jm1c>-g_FX3`kwW9|pZ$1g z6Fh21&iPGGQYN@Z*01-u=Gb8EL&y0>m`fZn|23)p)FYe{tp%Q!4y~jh4R{}~kp~_3 zD*^ZiQPQvcTA~O0@{n4P8hwCL;n<-~If0BF7Of!j;{!dx3{5@&lbT$G77hExc>;F@ znI*^TKRpS4mw&m>tnniX3`FD@5z}|n4$PuQ(5d2MkzFuDNEKRVAj~$t$#WvU9s;~CTUr*FJ8f=pFtiuJh7Uo3`mC_ z@jXXez~R~JtL_;>9)Hc-h%Bx(Xm}LOM1^$^P}K=?R#%(lb#XHU9I|zEh6UcQjotYE z>)cMqVz2rG$i5@9`*D6|Hdc&;M<@xi_w!w95putN8Ts(DXgxw8DUm&z@@YNejF<3i zYKS*`*{PnNUc5;EJML zhFs=j!~1XE9ypB1VsE{y>+w?3!2({KA0G1Gp2C#mUuKIFEwpv*P8fvj8idlk0QB54 zoLa;K%{?hp0e0LRFpP*3VLs;m3j-J2caiU5#-Ptfwg>I`U^{Woub1v)YH9Vsw|ae; zw*d9|vsIptjyga0wziWGNlrR7$YjxPr;ac)2ewLZUQ;G{l1*>@U!JF> zTK0&YA%r8w&n?38uu4Q=%JIJKDkNA;i{C13HCTq6>MTG;5mi3l&P#UEL}K)|1Opn{ zM1jDJ_|GGu_d~hedd@C@X$_hh7!N)XhMB`PL*}6p!{0b@FNWdSFx8<`k{3$2g~jV}z^}0enQ%v&MEr z-~o^72a`?&3-*h=*_tIL*)>@3e2q`!;ydEO+a|6jP;1iChQ~U!*5zdf^^L&Jn?AtW z%*+Hrw@xx@@uw~s_)axg>CDRRu7}CH{R@ibrATjhGFMEuF^d6C?d!dmyAKh@9;VG* zw5jCaT?r#QwpqwIhSPA{(7e!Db7AhC(&qI1CV!aNoh&InQJ_8zs|ntw3$2!u9sjbE ze?%`)@J|eaiNa~}h){fSKVQ{X8CEb?go$-q=i>nfAozUnj^z@6IX9SeDkg4B6fOM4 z4@dd@2ocz%5ve~_@G+Idu0Vck<*nkhF?IhktAzqd6_F4Cj>Bp zcVU9RBWE$Q{l_~Un#A2@R>^3O@X!|;9vwJNF6e5#bCls4P?F<2MThtO^1}T zUz0=j$O{%7fbbV&TmKel3D^eQx=@!LOUK?CV1ph3mF<-Sh%w$}Ol%dLw8Clz(A#j7 z9g2gG=1@=A#l|gr?=bPgbFG%^?gWic$Z(wC2}ty?4m)6YMao22v-ynX;?#;_gY5Wes&>Q(_O zWY{xwF&v8H>M)SMybUMb`dflLRpj5KL(0sh0pP+EBkDl?{`-67&KQ44m~Z-hs7hX{&O z*hz8z{ef>wLp9kNr&E2x?a%F@Up1bH1f=xP#2UfLub*h&s)mG^h?x-@+%c4@WfPQL zKqVqnZ$pp*U{`?;;pr`Mk)`<6(uoL(7e}8Z(v#jLpiaejivsZ$K}kxqx&xUEF`?BQ+Ui5N>CmYUf72Hb~AjcoAv^Fzul<-@Hu7qXfSj^1*o%Sp3=d zSA;@fzndh4!*6~kWAp{g((m_{;UF1g-VNx}bB{rfNB+@)haNSG67&g)xAe$dRrm{H z)@lKWsSylT7K{Y&@<`-SMJ(nV(C|#-5o4oq!gpxqz-z|>G>bPMImS*p{^t;RCOh~^ znLqeOwh%##44k+N?Q4(%;c-Rg*-HLN=D#dV`bKcE=Dp;Y`Q8BMyN)!*lMg&lKwKY| za`=l$9obAidQvM4&iO@r(}_8@fp7sI>}_WjlDW_~gcib6%;@pQnb{2kChLdkW(ODU zptX>3Nzj-dsq0MdB+>Xj)hm}&^KKQ17fSM#`|uWqfQoJAT<|*o**wneLty}Hfc)7> zq?Y9jB@CuHJ09?W%$D`r5maZ&rnsa9kzmeXK?{z%Foa?|p>I4cqy=yjtdBI|YK^Ah z;~e*Y$fP}l8axfgMZ3dLx`RecIEI_2z>E8w!}snv;K#>j=)y&yzp)$)n#@0WPj~YX zx6_5b2#{EMxay*3lq*N*o8UWxlSa?+QpO!L0UU-d+kP4u)!z0`c+ZJ5=9D~Gd>GGe z+EW9-nsHak256i!Bnvto*Tz@H92eD3#MJ+izCBPakdeV#NB)R5G+&b=SBw!1Mch(q$*n$VA3-+q44BioPv@S0w4et?p9^88=XY z{t!^`4+=bMmrYv^-`@dVGsfQ-m>+z<``95@>;xt@eUD8B_2MJ6^fuYA5d1|%A|Uf3 z$0dnkfW3nD_Uec8Dix~$McTsQ^OUip7VvKk zf)rcCiubXGpp8Lhuk_%35wZtI#ZVU7b!ZCNR|HR>4d6L8KAEs8c1sU+0=9F7c~n}#mAAz#Ep2JZqufbz{kPmF>BEHv}+H88P^ zb3Xy~b)5yMIR3l$9ts4&?B)&M;{2dllEv?&Z`uJCVRHY5^(4tIqWyX8CG6e9`#=7l zfXqL5(l!=7he#wwNA8e=Ut&FTDPoeObhW<|7yqa~9f01^gCbRSOj?1=0abjLfcN=8 zqyzq&wcYI?eM11toFcEI&6qf(+=0EeI7^@79ryX}SIBn@U@~?7GDmVGuaLCEyP;YT zOKps^O}iUHP(gM9J-xs^017<(otZ}8Yfl!m8K5|IK;m1q2?1zcb>{b7CF>ZI%n%9C zF}%{@ill4U1mo1-T^{M*nBe~(W(GB)NS3E6KKU2i{VWnq!4w6&V}#;PBi=|1#JGs0 z9ZVKxSi|}3Tk)hG4b#0Mba0>A@Kw#KD8QnZ(H*@2fPqn_!0J{SV#I0TZHJFiHgv#n zX-sh*f3g14_RO2E9OnAH(oP=RNPUJ388#x&IbpkwdSjKsf(Fye-5VRv5qn_cWrXoY z8%AQKUB7Nq)?+#bAqEQH;ea9S!*N`^qBls@XuyNQLkr%OaICWjG6G`ppGK(1(suiM zgB7vO0BUulpeIqbd7XJd`yrUvot3r+zBXU!$R>bD8rf5SrG)w1Sl5EMs7hEqsndL> zwi09$TCyUnQ!gNLUFSkiLGRrB9df16AU+KG5AW))+`oQL1LjKT24R$65d=FYHQWE> z+`@bFd)o8(j>Ci5s)P1nfS! zKr8X06U$#Z%1_|ecbIP<7q;XjIBOqA9WgkfeQPr?l1bz(|Ae#WBB|ltGyD*&1b37X zE)OeCs9#Nwy?Ne_uqSRs5GN0Tg2*EOs*7OBjt#Z(E{%BDQ+FbRj85M;Y-~_mD;Q%#`~QVjKEXyt9-pN3%_% z@26Xs7rou`hY%pmP|!dBJ9pvN$iD!BLBkdosA*AxD0INb@y* zvomTWXcV6&*)w@S0678o#Y8`L8VN5)E-C}Q&A>en0m9{=PcJ|yIEZ)4CJ)MCI(%61 z_EANKPIenl3iBCu<7neZ{$=F|QO3_9UVj*s+>vd9mJEVS4(mPdB> zQ+3Qq6A0{#lkn&qrTBvgknL)j9w83E|FP%&^CABr^kMYZ9!l*TwE?umhi|#UkNLF+ z%)yojoRq}AB*YE94Epxv3LTb0`!6ql-@RXVKa+cH%B~GiZ#i-_bGUBgo$Fis8|foc zu)69RmT%Me=qL7azvCOQvHTG=i24ROi577xW?Pf4Z#ar71$yFrEUCv)-SVfSU4(w; zcJbT;`a67f$YkE1vxx>>d$mZYX~i0-2IyK@4LC#SZyyWH$`3s`pDDjNEyL+qg1gcp z%m-_L1eCG!d@S&YdPz%df>F^c4xH;mN0jex{zpEz-wJ!?>NU}9W~G?@MHX`~fZ*Ea zEAiMe(I1Nb!Re2IXsKZ4iA0d%m9f2a`h}j24x$hrYMCs8p!0p9KbC1T6BS7y?nk-QSJ-}W87i0YrK#oZ~B{X!!Ko^ zUcU%$YfBxUhm_UZx%EbF zN)TBkOO_S#q@gs;AP>Jz3iMeiinw3bRI>u_XssAb5KF1WtH=>y=>s;=@H}mE^>Wh^ zUbnqm)k0f2e~j^2O!*G|Mi_QJq93v7!^q#iA>_W(?0Q^%?wglqfvawIq|C=NMT|Gn zRcZ33AD9}1M4IQGp%72fDwIVOT6a|yECY7y5n-F-<;H@!3#UNo0#{YIG{~Ig@z^6; zW@Y{m1R881eu&iDEW)MI;F&3dKHX!g1Shpw+&!Wo?*yOz1&7n=bS+C7XiW?1TA<=r zWZ+36U z&T>|7C`e*Gq@sVC88i)*>Ef?*21`(^|LD-BVr+;dA%D&LPJZKJ11nzmfDun1i5}j) znVD<0LY@uFR|k>;7vw`gFDiv!nZTIElQaTrRxBcpzD$t2u4pcYCFvY+KdGNp1d*8@ zmu&W(H{A~hGkyS**jK39694XI53D!q0b(5|P!j8y9UJ}m`*E70f}drB?qEYw%m+D8 zXzwHJ_53+H%;f$8(Erf}mvmLU_93+K-b~;W@>4U{!yYfM`C2g07ca?66Z!Ij3G6b& zFaP;@LZ;cD5zi-8%)W4a#AtTRz8Bb<9+mcaoRBv)TO^^(YA!^m5)Hg(KM&=My+jq* zl}I{~k4Q5@!;r=ZJVwT$g4zWg3_g?!YiW3-Dm+1QaWXJI9|80FB4lFdOp8Mk_SO-r zN@Ls)$eRRe`=TE2Xp%qC`5LBBJnSv4JY>Qy{G&e0fL1yRw2JBE=NI#9m&W?Nv(xVe z%kO$#0c4&@);)18K{QV^45ba(iVM+yqQtfK@(KMP)PEQW@1XJXj!$M4sLoPF!1RXp zYtI9Vpj>8$mCLyEMA8r$cQV8)S4!%2$r&j1GwXf^knSM|UdVRBRh3Mg6ru~+D6?4# zuh$(YQ&6&=U-gkygCZfe8T}T>66%&Z7H8aN#po8F!c>6`B^3eJ465e7vFD}5X58Vw zE*0o>FKXj0u~akaCBlp7X^2HvKPHsPepLLCO$Obzaq&+zC*gFuHa2;~p%Q!{znsDa zsG9S;8?X?IyV|L5;WLS&`}yIO*i2DhL>+*!fhPu?mP#N< zN)+=vXeQPEOS{Ou;FJ8Je;}jkMMXYfoPzj6f^IEze9tl9XFe8@{?T?KEDH~{qUR_v*Li`r!m=NQa1+*dO<@I4fgrQr0C0JHerU> zS=!EGx#=&8gLg>{r`K0~`5}%(O-zjX{AX4S@t`q*YHnkvc<&6S=;hV3gnv_E_JZ3G zx@gn({w8s~#ig1Xb)%eAMZ(NlblYam6y#A!$UAJH-@W2j#q)*li2Plnp+a0ZeLFsg zc;R0d?vX^TiVpOg$K)vzGB>P^6Cgfo_tE2UME$y40lg4SxO; z{k;3qBnlEUa9mG0Tj$xvS>tBJ0)3d&oYXDHQwz-_`GHSmef%ALeA1P@c3EBRa)61D zaIM7Rf_hrtU2}v$wL}W5rxWo-cCOVypN%IHx z52csMsu^KLGdss7f!BHLcQrz_Z5aAYw&E-FqUITtJuM$F)P@*G!q79uAhYla_4m|4 zTjFo$Kl)V^ZHGx?>b1AiS7LY6;i^ZcV4RU!m|iV1LefU!@1_M|a9}||Kg?X@uK4bn z`zOAjyg@eRPIC5qb&i%X1(YuEj;J}vvu zufXA_>TkA4clUxy4HCJy_k0XlbG^j5h6_*VCv#Pt+y04%RqpG@;z9`+sikLU2&^={ ztfUYSiaq2d>WW~!_=x;z+7{Ltl8;YyfSGP5ysiBmoxZgFdtL~gdh+X)%twskk=hd+ zqyf+2W`!$yhCs%@_X#|dZc25+`=SCBC}E3@S2+4wM_K+eBhSae=bbG8YDD>8`$7of z?U=ley~}^Bzx_}H4l_33lwzd(-FP|vsKIwFGgkyeK=T}(vG==kJ;t zdA;YzAt?UOD>~tXWM}Bj`ii+yyy0MkRo=x%O`Ts}_c3%LJ7iGfRqkgm+`9|>7JtGG zi|eai*qCkiY0w7yN9XO(W1JvYplIRmKv125*EC;XQqLbT9xuDTna)Nc;EaGAgs~iV zJ~4L_-l-T~?_t9Z`1j-I;6mFGMkIE1trUjRx<`mT2zAq(@a+pao(S3JNlCTB2jfXM zLNp2W0K!hAEkK*62bEWMAtG{Q=oCQ!OxQ)Gk6=ZX(ps!9^qLV22JRL7AeZYoN?iBV zk021{M}D<9#w&eIX8{>OQBEzenf2`;tay2UYjN;O@c9cT@4WuN6>p@ajR}*LFM+o_ z@^N8SB#HfL%mt|1KaAJ@J+~M;m4PuMAo2DSaz~3dB$e3G91c2GL4$;lUr@}$b|~(r zw|vvErk8#60V8+^sb=pkhI9ripdcYL6&8dxGoAis$`_+v{2lQZz#oD&9~Yg9aV1bg zESwPq{Y>b4@f0;1?FyecFps3+f3$1kkV|g(1 z@q-|uA1g&m88=#F#_YJ9kVSOuD3Fea{q%Qmj$06kei_tJkABDXF}q-_frL-6O#iVt zgkdE4oQhSzId83v+(9adcNJ%Xo3Sm8`gbZJoV;Ld5=t)>ijJoLFxjlVGhm&Hdr4tT zI3dHCA3J2B8z)a0&_||BwCsPvfGZVqJKNM#6AtE}-0#N2Sj_yjg~*jfLs>{(&4d4z zWgmoIW1(xT2U}o6pRm!3i1WQt=EA7?JqCViQknRIPSMN`6cdA?N?=5EuvR`jAgnFE zk7sEpY>Y`e=Fr>_eGatH3gtK>Ekfji(@T$R@8N7iSIbchSPDQYW%t{3lBI8fJMUo| z>6Tv|g>O40!3Q}D&$Etk-U8_7N!mL&C%ECGMnQbqg#sk=AwmyO%_08|Kij%TXF#yd zkg-!m6ufPuQkvEj)_V<&DM{#Tc=vMoVpvU6073~co0=^F;Kb)tjW8WO*Jpf9rkxy% z43A&~Y+<4&Bd_YKh%La-zLUHj*F6;e8VnI%k^JmaDy9Rq>VSIo zp9pfO6C-lWm+y+vL;O7e?awK1_kbjvi(#-WBJ6rpTpc>CV5cB+@M~_Nz4Bl$U+TKx zdkUf7$AdP1NB68UVSm9Yf9wU3!LgOpFX+_alft)V`wYB24ttbBOMs2efHb=}Iz{6j zRG(NnOo)UAsG;iC{s>hRu8cNT7c~DmN!p2;@_mhjM+I5g?V{qjx#>1hkRt})U~pQI zH!GTPJ}uwr;2y6H$%erwr3ew)W&v`D`x1=|tjIXa0|oW#Eh^qC!zZS*mcnZ?!pl9vTA#cvRSISUz`8`p1+cWk>>dmw%8;Oa|L!r_-7g7G zo24NEPke?f(fI8%&j$JVA)T}!Tz2|Tc*C0Mz(;$)2C*CHQqC9ZgzLWn*&~Vs%zb|L z6(e`%(+y;nupaY%0U)bmM1xXb-4@w{a(p9%OOrOR_;|g-Iha_q+d>_*hBwslp9Z=Y z0wLu?(xtubg9(RCPRfv|O<%IK-#_xl-Qk9tn;6Z~AV=u4I{EW?Lv+M60W+yKgdOnOx_|AK2M}l~)5JQ#NGnesaLzw>LUG_A%5~pjbN)%)lG4wB zEFw!j9eUKBAE)B^TW)h6G9|4o3CU}XBc4GIPpcYAH7-MYxF3(#aMstc z-TTKEzE`^+`vE`|-ADh(Ad@&I_Z!29lIQBHU^0LebB;q3cP&4h2l)7IB~tFov(*f1 zNg)Hx3#Ep!zUcE0=mjprBHVSal^W2JkS}+}j3*jcCqGH33-Ho0I)#8-45n{ylC;Q< zg3tI=#Q`{p43^E7eE)>9i?lk$2RzUu?jH)zrM#@Q0P*Xq3@~HDhdFB^0f!M}GM?~v zK`t-;fi4`(959wxC?9U{53*>&0q&63Zum?o(7_O3HWWA-ZQRuI)OU49Zq4fE{s+D;UcKX5SfxDmSpOP{cpF8AXRd_i$epg%nRz_ z(^;@Cn-5%i0Dc^w-N`cWLz3!A$q1K3-Fm$16VeX2@aR2P0^#&Zxa(m{XUwg}gBThP z9{r^!Q-k*n*E^KmfaE_l=2gsz984_y4I1Ll`Q|n6vJON6yJIfw>2nJ?T{79F6auov z7aCu+!9hOxWZ7Dm5k&A~&cl6J>su#40LcmD+lNm8Ds~BrRh!e5@wr9LM(?ZptUCu) zGK2di=mwmz2%vd`i`P4F&*Ljm&O$XI zsG;wA|KSZRobk?H$1A>oy+dqiKN1K7*Jdy26VzQ{gm*})eVE0>!<6}lvdF&+KdFZ9 zn|k|4p9mCk2U!7ETS%sd=+I||I*3#91`sYbVy-&`0RD^PhS%#s!m|$86y+wQl)O>@u*Sd8!nWK3SF<+Xi9ozR|ELkUc&ly6hm6dCdUR$=yd}>h= z#dUDI?2ddj@?MVc4&{U#5sf%fW&gOpF#BkF)G$W3j$~>Utg^qy=fbj~*Lpa4qDcUI_>FRP5#mi^5$1KwC z$4Mqb$Q}>4BMubU_XYnl?m!w{E`yHmhAPOd*h2B+Vx|h-f5*_Ju$JJ{4tP%&DR*Vs z8N`oZ4;`!c_s0$iRMudCeIxzupT2I>BC)w_ZhJh-SN~<CPsEH}iC%5O~qK-9{Xdy3C(k63K6SiaPi!p0413ac1pBjLcYFet~5!YT98{ctz+}eWg!>K5kfUwse;u-gvF`vOnorpo?`gSI zn7`Zedl9`55i>6Xuc>$<#E^0@lgxnx5bb4my7Uz(aI*+$VmkNQt*cKpl+JpAsHOwC zZ!ecw;euy1EpM}SzQkU_%$;a#VTr8hAtMq1{|sO<@&F|J0AGSep#03-bm)Q(vXaRC zD)ivJ5sGB*Q_uTA z3zmw5U-{-J$Yh4zh}hRJMUKCcN`uFa`5G;>Fztuaa$oCoxtGqdDWzU%#RZ@_CZiJ0fR*lM#eqLF6I!R+MB1>z<`J6E-` zps#u(lVK56sFr;jQ6oWu>=!A1BG~lw<+DO}4vZlym@n&wFV^OJZ7)2g5@$-2-T#!S~u!yipb^g-1QSsDeBdE{1)pnY=r@DmKD z!`U+|&>1;!$P+ZDELenR+!v3Hi8<{FLt!A&>gxL+cC}EU;KEZigg~pfeUIKTkmE4` z66`b|HTm^6ydRB6uvKXrXpLKEOXIUztsQ}I}1 zkw@$%&LB?_YBsRq;5nn#m=QJ{-?Hpy4FP!vU&ked5PR0SP!g6;*Z}Yg^>vE9zI58Z zN?!eI{mb7_z~Q{#k1&Y>lDSirdluiW<6!FAC =B(TM4c^DFvi}yVN3;HF!s1pg<<69$f=4mk=OC$1cod z$PxJYQ+U5q9FqL7`+JjaB=ZNbeUT(XNTPp%a3jW=;g#UMO48|DnXPf6bDzv5E zwm~RE-VA~$89dlD->XyWV0_-~SNGKHtcApet00(a#!vgTQ&X5(9=sd*^+6bhC^s;-7NC4?WYoj^w8o^by8@ zjIu6&>lAD(p*-Y=8sUWa8vU`ml;brgA~<9b<~!_{UwZ}3RA2SKr>001FMiJ4`N4j+ zsJNGfyGQ1bDW;=@jJ}yEGr_@%H#Z3!d+z`vvCs zPg=h-%$4B@~^I2A&6b(x~^d62UU#o4WlYZ<{T^@pOxL034O zVW=fAD-2Ymdr0T*sOq8AEA>{dBg3X;+(AKqEL8G{Bskn1;5vA3`5hq#{@{kty15YA zO10AVskUIa95oP%|1m~)6Mr&FgI(u!X3Bn&EfQ zHpr)h+IP?Xgdr@nGCQd=v=Yy&qtj%>aGdX&Tq=0X{lKYD;;(}e0pAtOnh_iYb^1#SpD7mjLhnGm&%P(X1mJ-q*Wam^K&Wx> z+U*;=3tkWBz3Aj2y6!H2_t-pLVT_^1L7N2+fxBE9<5_LP)hz?FaBrXPB@Cf>$qrWI z75?=6`M3)5>lucbW!!hZ{CXAdJ&Rcs9aB$HnF0rAagN)o3N-@>5w*w|9bBjrO|Go6PH|G49g6z8Q&dtKh!y>hvkFc#tb3$a7k zo89mpTz_s|)PJu(*V{kVEgvHfdSpC??Pssab;72u>SNatxL9Qdm_k}l4NjC0t4bWS zaM>_`j=D;led?KwdjW@Q-v>8ML$a*rlHT&_G|~;>oY_xqu7=j>aG3u7^aZ|tCQfdl z6z#V?ImJb@K^_8Invb0LjCND9DEq1Yr^6EGodl^A;-ygZA*Vt-H)@7wjhva2MfgxU z^y&QZt_K+hp9QbO+VLOd^F|K9zh`K-5wIwy_V=Cc3sRw4W@Lm!1h4YVEiCWEd~=D7 zcrl_*7Ju=lKsY>d$`DVD6qZh&zZXF~>9_Vi7&sE-tLU_Zi=~BEJ_tU@+0<{pNWSg?fozC|-f&!7& zsor$QXR9MriLjxcJNOMJNBap>n2cN@xsYox z$tW~rs*%SKXF&cKJO|P4K$IKE2zX3TFadK+W9VClKwMV}<)eqQb_V<&6F{)XZ*~5v z@C0HnqhiNq>o|1Y9fM>lS%O-jd&k$6ntu%R-!A6sC{MXy_J`vm84-szGRGLtUf=Rx ziKh;Ll)ujy*hLpy`o>YlgDt7|$&7>;iFhddJ}^i;fJeJx1gsr|x4lcO6J{EN)wk@* zkv|H7h!CrOkdyb&~*IY4N^He><~$?X&jS3_PA2 zi|2OAhtJIdoAjvjQhB{ZZAp4CK3`>#d^k4;bC!9apEJ<67tl<%8t-(F3OpCg+vsD3 zMT)Ou?7`?u$WcIaNpV~Li6vmy-{m%;Rs^Hu&64K$9r_FY*7lfS4aGWRSSmm36)?8h zrwn}9@E@f!-rJPQxe!WG!)vW8+bTXokhv3C=ji7HE3)|7b#UEWgeJot<+%-Wl&|Q|I(Bdze`c_okg@rR0xk1|!DEu!urTED;b+xE*|OhsCXz z0@w=KssNK4XkBJk)><&ZFY*3XRHxPEH1#f8L{wY9_6bTACO@4Ct!mv@@utMYggGz5 zCimY(;Qe-ghWKL2lj;R9NmW#=Pvw1m9Fh1o-YkB?WN6RAc1{^H=hW2^?K)nKJ$!|T z(2ilRk@v_}W_GETFF?FlskmhZDeL88NopWlLo9564C4>C4vgOQBkKKpAlU{ivF z#7#zwFIWfy#UHM~G_Pt3JbZ1!!+AiC1QIduBk_TMF8!T{f7{-d;|-d>ZH3nENVqM5 z+4-pHE(Bi}0HK9Iy*6kvsW{-_qXd98Q>S)3YLIQf1hcrXdq1iZx?B(Vto-{f<8yOw zUrctr{+!QV4{s$6ew?QgMAKkOq;@|+-P89Ld$a*pq9O0@7>U~OOTYvj6oZipZfGz=o3U7gUd zIsl5#FY9%{G&)GdPv*N)s1bk4boAhR-}2^^K+#HQTDN&SE6sREc8;U9Hlt8P&>bAP#^&fnYSC`kK=5Fg?buz%uvLR`q~7|V-eMmN z%}XhMR5}5HYCBH9Lx*b`zb&*K5AOA0uH8eFkV08Hbx6JniFn)e^Bh612XWe5xEVBj zSdm`ArNNItbQL$_f*sB#i7Hs3S7ufP$hIC4J4=~Y8)oDz1iZR5K{VZ;E5IiB`#YOG zuCz69pF3&{%w1932uLfg+Go>D(th|@`o2`#QGF*W@_MP7+4aYNc!WPa7Y&@Ywf!Z#STNw?icUv!N*Dv-cD%-DHHiqEZZgmM=v zHDz@6C^07CT*a*P_PZ-qJ*uz13}h@%n$}eBp$6GS{DV=Kl}q?@*`^vr#o;x^pGqYc z*NpD~#>MKn!&&!u|KZbqz|X;_+x+|Qx*zF@txm8Lulqxr;Y^v;P^qGv z4pq>}kl35rXEy@+3W-SrV>KTmh6VdW0Ch8Di-A)V8`kOSsrJ=#Z8XmiZbb=dhj%c+_Yz!I4MkAQ!^? zwn%UG;n}Ib9eAVO?B-d!tL;n`|5y`L2-%Q;}~TKPD~Ifp&-4t+Z3 z+2*{@z{o_uW3}*NcA^8#Sj}8`8i{SCESX0w$sow#UGW&GcAPxsCrM-Ee$(>v>KaPQ zE!SjKt{8}0IwP?GcWADs8%Pc}@R zV)y#yKsjt!jY_x=Bi`+(e2d~EL|Q}OHT#a{5-_l>JjrQ2_v9D2IC1_%r;Ax;+r19}uIH0H;W03IbP3DDLfn<^&qtqDy2e#yHAtS}sIVQ^&* zFC1uR@IlDSBUr1K9dic--j0sD$?rjgtN73Snb%%+G5>YB5XH+4EC4=24efWwJJwFk zm3|KSK2@qwc=p%<#$*)7cDL0x5J2p?z4xA^WA6Vo#fza5hxUNPK(6vX zY(LUyn(MQAm`4Mfp9E~}d>0{GeS)gEj5{IU}khA)VBJD?-tewD`+)R@B)Q@{~ z6Ymsb;>^&=pINQf(4PS+`|M=o@6F)B=tFiM0YH$UALinNtG2Q;$cr^ULS&=tckmlw z2bJS}`MtDPF#RI+k`6Ni77E9Bv|hj{nv&A7*&&dOQ@x$kz+8<=>epP#_#)c}n*G_Mq<__L8Ocgcr8dU~&e zKUx3;Lb4M{@T zImr{yX5vK@Ixga2H?6n@RosdA1i zajkxj35gQdF6W_*=jyecy4&#)X+wjTiPl)7R(_wIN`G&g#>vagsrt zMVOT8votg+q~o>0x(jj7BNU01pg;m_ zR|T;^E1eF?UJnz_RCwm8@P}`eN~S}6&c?-O!@uIKfw*2ceaLx$1A|?GT(Zd_PM!Q{ zaRw1s@4_sahyOGYI3qIV2qF5>eOc`vBwrMd&z_`qM`J&? zGVs;XbEd{ot^h5sU}%+WBMVxSGc3S8-B4oIW7mni5pz34L{u#}ETt`S**~tB$&0&W z?&08{%+SDI?@3R)MA;87AA7ynpwAd7-u5pUvp8V_CASTzvf>#YtPq$cL3Xo^1c%v8 zqV9}lhnb_Fpz&tvq-!n-=KnaUktg<~@}jYD4ZN_ke0({ytab;{@>{#Aq+V} zh3^ITeVi2i{SVn%SIDgs>?p{e0u8XpuJoW(+YDfeaD76!7GskAD)M!Hg4Zhj5o~Wl zi@DrwMSAI&k76Vzw)CX{f=u(}%?lBUG52xHGe}rAtYk9cS74)Ffq5X$OcIsQL-10+ zm~V48_o28#{I2Y;`mf%S0r`kdN??5paYM^5818QxiygM^GR>sF zKkL&y!E=Q}9-$ooBixCLUt6c{jV&I9jHpIIG+Pdp*|pLFoI~3gcDmFM2yyyA7RYKJ zg^)+gip@cGYsOAJo6*U{KBQ$Hjz3mU<#{&x@F6op7v5oh0HlbD#(T^s#-4J6S7wzL2HeFY9cVU-(wppiyKBk4n#{E6V8&^)Q6Zzwl11 zF8Nt69#&nw9$|;!U{wf|7OE|*xeNNVkd=;IH(Wcj2%}43#NHjVr7QNU%m?#l`V3Yq z_vWCa(F4Z+qYmidg%2bQwYBW{^Yy5`Fh0OK8S^GAn^083m4&1h4SFqDSV89V7X=(4Z(OZeD?{HO10^FlCS z?nC~0!o`5ePe_}IMQ(XpdO)g=OR>PXsNqQM1B}*t4h~qSvNd_6{7+i+s7tm7{5>*} z5}kCsy2vmF5RPL2lyJof_ge0f`R8Me_Tf#KogyMK1}VXadwajM6{eea>1iKidN^Tw zI~Xd;MsYhV6abe%k0_?UqaN7~fTy0o^^X_|sOYLLb5v2r z(+W00v63}OQP0ZRkk`26Ah%xxaj){ZpAzH~CLO<;)w)6jLb5GVCwOnj^zrzAP^0# z5H)R%d24xxIp%j4Ntb5mYn(>t?lDu@F{fzHTv4m}?E&^`of$^4PeT)*B|%L0)$(#gu7F1YDX9Rh*5y*;Vj9^9$8H)@bgjQ+zV;uV{LNp z*zKrC2g!Wju}R>J)5_!A^cu>wwXm|^$0Yrb7t*!Y>ZL}4aL(5>>LJYjJK z@vX&zn+ZgtUb8Gv2W2LJ)NLu}QZMgP+cA z2MW8S{%$g8+}CE*O*33T`PJ$+-)OSO+CfDg>xzznc3 z+lQ_YlF;X6<3o>3&CeaQzh&dkFJiousKaddB$n`wSXT@RzqbWm7_uBTFJ)odQ{Vh* z-o~(`M|^foQJ5t(&}V-l9teD2DfABr3BzJqUy%&JZ0>x_Q)pwRC*-`o{)->IJosU^ zUytMnF2V0@dH*C-WUlD*Az+RbdKmbWTqs*^%@u&X`8Z<$!$Z3UZ)x{K80-PgM%Sv@ zC}f~hGvBDyg_U17i)M3yitLxU37aFFer)0$RPQVy=r8JavU%BkzUKoPP;$QkD|~%j zj`frxnx<8*v-d<0u+zgc7dtEm5kJ~-txzjA`HVp3$8w3mBm7?iTRgEqqm)rzOnB8@ z6j0Q!zRJc;C9t#-LKzYx#P}J&2KU=t$ASGM@S6i)d1qm6czn+?%!XLYeQ$nSJ%6ty z7X}Iqt__4vDu?*MAV`2(@fE7sc^?pzh;dHK|c1iHhk zGz21iJpJNi!;?5?qWmNm3E_wH=J_Uin_<`s``g`kOviU$&e@#y>(i2-JH zZt&h!E#7XF_+P7j1>_pIJ|n`eo=i1m}Ep7xrN32vx_N2qBxtcaAk~e%RS81`*`5e zp+jt0zWpLXq=O%GD?J}>+)X}S`NHkH%We^B;Sh-2utKE@q&AWT z&v$zYRv6zHZtR+_8ac&5P4@Lx&@~UETaLe2Ke9Z(EJ zJ16r;TU1_EnI5hwx;Xj*yBqTv?qYF!)tEbV@Mc^$GdMN3XbFL68n;DP_t#zgI_dj^ zayveg!NM-Uzil@CreHtO^YZ~;Y~Zv8Eqdc`4RSuHcO;-b(zW;|mo6Y5HGw=!GhPjA z<1o9k6I#^UeD3xJbmrp`xk#8b_C4$pdF4ZE;KUz|7^U5w^&+Q`nYKIMzSgIzFID)J z1pYY+llOh$M7_Q+3jjbeICQuR^k!W1w1620Z<=jx9pU#`^rnox6c`zM z_i?_~`8liG^D){@#m>OwBfoT!q2r?0G7boM9}W;Z?2Df?sD>^O>>i$WASOh z3n51bX$6Ptp`{|J0*v>EfpS}^D_7+ge|sz@yFTCg7b3u1I?-ozi{TCmE1d3^d5Mu< zj>HBx%)5EB6`{|tXn;JDGY1XYua6Zk`tn84$qatM_<$94-@I4=L1^v`P2g7B=D&es zYLR!i&3|QbE^>o*#c~m2@~oiR_T2Y@sF{^Ii;TDk(tgP*I#W}BtY;<)P8RxD2%%!)@s$+V(crBg)@*?A7IPjFt*o=W zu6+frl3oLg7DvRsMC7LWKK*p;!rdrz(rDp_sH0tbSK-rAaK}A);)Qy-`1>p{8Qvrt z(9rvEMC1?tw+1B(csB+r=s84mdj7@`@N&d;IfFN+c?<3;F~P_ytW7fs;LDu=qm4`L z@=35{d9>j}A@GL#K_O`P-skQ1D?U}c*+LAT3F1>orUjf&`v46dBY;osu$hQPTav+j z^xZthUdD44yg5KDg-;O~AOs?ik#|?$CTfx6Vr#)FfVesd7Pc?=1E{-tiG^eb6MX(o zZZnxnJcR~HT8F3T%*sD+=COC}6qnlQF#f=|@3k;Dm2w?T|K~mUv2Pl2Lk9`%pmq>7 z>?-f-qCEIEW6>e1YQIdPql_7nC7x&!5pQn8kC#qxkxRd!INTqN(+(c|;n-oH;4Tt?O=RgYRVEJ|LPUadl zg4q=@_CoIViMi~$S*_!bfP|w-|4qFqPNdW=3!aVtECa3FDv%^g!d<-puqikN{HeO7 zFPXMKJ;+e7&n3uw`b@q^25k@)+wT0Hs4nKf9`k)%WhH^?fp6E2r(q1yM>+7g>#ZqF)rOAQ4%vibc*v99d*T>_M@)NY`nP<`` z(C`mg`bzC2BT7*)LbQdihus7)h^_;ZggUu3BKV3N&ACeqrrzZpJ$e79?R-(KU$uB?b+~n z57z|10#icc(XP@K*+HQjLT^h!X^uHR3Vv`Vp#q(6dILcVgB^QX!N=111&xH~&l9_S z3)ZYST4IS`$HNh6?X}Vzv8%bXN>tgyl=f7YzcWFQ>36Dh&AB1^1g{}QVnJbhBaQGs z8y;vIvqNJ<0?cii;vXRlyrfY}^$K9nPdn+hv5R+NVI0}HMY>F9BmgJba;I$N2jZ+V z#ZvYRjG7qu+6j31Hr1Bm2|k;sU#;U4t;%~?1^_naA$V+0_1b7T_`!3zg;sL?@{zlN z-v6WeIE`JB6lDj72Hps{&rUzs*296*Xs!1Fwnd9XojaSQiYfUuKqHC0a5TMm$y|YXv?z=&KCr2quvR@A z=k*$#5)`-9ow3%;ZVF))*vPveM_Q=fSg36WOrHi?ucspV3dyTo!yrf)&a_{{MUpw$ z+6ZyWgqC1ydm<6Ghpj%S{Edv+Ylw}>c)$v%+a+b~y$fj}(eTW{)5L7ko{Xu?_wW`6 zM0NX)w*tQ}4H(kj+w&HW_9V?eT!RfRn*#nFVIoTp}&!wD4!#k9S>hNzt~9qy5CCSRTvKevMg{g8Ko`# zgMA z%7DPHjK{=Oy(r$@@gHdVX3r~c5m9(AmdLJe0dGS%bI1jG)q^(2lbyc@*dJ4(+-hbD zB(8H&3rj;D3#w_57)sX|&+tZhe(-6v*0{^X@2=ydvmD4CWAm)-qL+aIk^)DseB{k! zz#&kukWD7#0zcXEvf%jxM-g=m=AHWFZ!c$;-NfTv$8Np2D__igtuKotz`>%y6vfO% z_l|gM5z-2rqV*z= zi`w?3@62&c@&x{MBE0UbFY+P7rr}cD703W*_ngw~)Nj09x}n{0T*>>sF;dZ>&|(da z*-Zk@5wc7v?5{1-IPwKZ5;>Ly)LN%No&K+hWwjtlC^v#Oe?xF#L(qtXUChfpCfWkb z|9gYVP`hh~@yX@n`%*|XV#VKI<#lP4+ldp;G+q-o^`E%+FnaCQmt8>%B%8PMlnTQW zo9O5M@o{95D=i zZ)(&85?xF&24c8xCvBkp8e5g_b9isl{R<5H7BMBZ zqjP*sbHp{bRT3y1g&Nva`Ew09k?UTnap8OkK_w0QVCA>xnL?}XRp`&uExIkmrgW1f zpbd;C=Zo2b*m~cqx_Aig zbsY+s9Z`u4oA+;$rI~_ut1AKdTwK z4Fy_`Z6u&2MmQL|l8u$lTOA5B77>f1f*}pmjm-BjW5|saaD5r zoFKiptsnuov=xNSR6MZAY~f2=Rq$J}yCc&lZ=BJBK30wQ zoz%GA-h>D(%Mm&z3;A-eKb4oRGPO;+bDW);OBe9%R4?md{_U%)H);G9ci6UN9>{(J zW9FWj7Bu~sxg2-*5$gLE`b;OT!d=xsUv!?!5*!5>e|}ydOdDfoGcA!~9RN*2W!Cg> z?meFn^aT^Ca>4wYzCTXJKHQvpgZggP`#G~)FRWPX{%^~>X*(9$7;|W2bg0n+^9aH$ zdx`6!wSosR(;;OzI52@i9fr^5eV6U*%pZdE(FPWT1p(t>pPIunhrn(878neV-?!k( z;}0FrY;B>cp;z{!p5XDrKSw0u_fiX%k%Sgx8)?_=PBRi7FtmQdYh)ANr@|O#a^t7* z-R2mfB0~bOi7xYA*ojFz5`}V9cb*i>o@8s7C+GaHmfP7_zK8&;1d3Y^!jnP(50Bsu z@G(oqhBq&a;K2o}a7#Tf+z~$bX={Em%NSXe6Go@?>7t@%X9j)qyavnZGY=o^>bKXk zSQaO5bHACDe}7>;dO#$kRHD3{TqjrJ^0vP);MasdFM`)&-(~{+$WR86w&&Urg{wxO zZu<9P?HVX}a$^9sO4;~;s5aM=y(gvHMnDa+4db3~uBXqminoc z>@edwCRs+F(96k#V-wYJx7}cJvQRdofU&w&1y<7U(B}uol7dh;SLV(ARhN&#yDIyB zr-x6XP&covePZi^zeXhKrjcEpNd%hUFZEKIm^kFY zbg!!PT2h>1;N(9Qx51fhR6s+R3;TPA_9m_t>^RYZ!t0KUIKRk^BDlmB`it9KfXBDa z#kNR@VkSNI9i2HQ+sx7ZIDU)nfCC0?-JRiEJU3cQ23Dx1ba~~m5WwBruFHi7j(MKI ztHmD94)jx2!4tEpRd{=wNM4^;U*|Ljr6m zYCy9QQQJAeX6xdiKu`bpC9Js7g4mGtei-vTzkf|F_hQo}eDyJ1`@c*vz)zuJQeT${ zwN(3!M$0z{#{8xM1|yO(A+rE8%a91Q2Y6{McdLm|RiRsZ9p0y_LMyIQ`6rnvkdn;D z9J25TYSas^t&?>#SA87 z@%T^o_JQJ>)G@Gv5?!!ONDSvy4QBG{8XS^oF*83w_jTR1FSh#mRKAWOM9B2^)(X4M zeK2y!X4SB%g1+VD!CcK8kBsY6f#i7y#G9q7*I6xwApypJXRR~}%Yc?;C8JJyHe z&2fNzGT|FpWD1%!-Qs%xu?KdCh(9(&s_4uJ?6jauOHy6ku-Jl|UGH`|6)4yeQY2m6 zgs%ik9v=;-)Bt7mf{8X7oKG1NU!X{K*xt*>H`~Sp7T>=<=eUdW9(9@8DEa{L{Krow z88ZV3Se4tO+kk@^CcMtTGi66;PaibyxJH7xO=(WxizzuVp;TGsR~nbq5o`=3tbkt) zHpEdzF9ptzCxP?BJRifkjG@yJLEgbY`2=l{mcIoFm0z`m`5bKhqk5*x!*73ryAHw? z>Sh5?FLj~n0EWKldFrIpVt-{jk8(0HaZ~X`kR&bLwO81u`j6kC9XkY6fA|XP^5&&v z0&^f5;VP%gD8Hx?yHQql5YMVYM_Z4=T++`XI%Kz~jUW0UkLwZ|vxwP;AvjavW52wy zZ`Kfe2L=m5W_ju|Fz2{JM2I^-Uy#S1JM48~QD2V4yLtkGS?~Gkb2zI>Xyi>C8McUL~5VL1VP|jCbO_M$D zIq59HAH0X3Asgq!^Fe~g5elag;KynWT$mJzR#1@h;5=OEdMgS3^0HpKa^;cV=>e9% zNmKR&W*s6Vjr-1e)4*Aj7r|aoFK7u+NqhNl`R#&e?o{ruOLL>+&q}sYVYLmvNu#}P z6sEQ!eFS$A9%-DT6}myZJsYj)(X&&S$!Z_a=ntTPYhXM>CI7&_X|bEE{m{JObt8vz%5SxB@c4+&~zD(*>UB+RA%4hk*Pz6Zo7Qd~w`$ zhUpj#uK8v;_sa@u$J+6vmAUsrQauv#}rt>^JM!h znO(PM^cL*r;(5Ol1+=N#RzZ??krUe(Q_A1YO!FWjz%VME4l?(FRSVMdhYzf~m8&-o zo(zOH=S%#n?Z__2@Zi*Q3nW`duGUrBXr~^iHBx4d12snSz1ZT?bOtP~BSge>K>*&x z-D);A4f-#4oOWwG1B=kmNp!|<89 zW!U-WB-1nPKGZI>7e9W>dsxw3xIdmlh}kx0Erm`oq_+-cfe&QV;+owp#6px=6sS{{*p^J@b6|kYFW79?OSd8@)iWAq+GE# zz`~xkitka|zz#+x$9X$X^OlGGBeoHNf_)tNSd_gX+WZiAlGLqRc$Q}D%&O`=e5BLO zSD1bE3csS|*LU_?8J-&zv5R`A@d4gmf1hP3Yxe|}G20%`*50{>y1o0@@ju4XHb0*sHW;?u{pXEQ%pn0r;Nu?`nC^9CboB6i zAteR}kNxCg5PHOZd{6;(Ayt+kTJ5OOv*rV`Q&%$#ks*ZR5?cf=SzDBWBcGpwzV;)@`t^xN#fJf%_p4YZV`(2@-I+V@pSSFW<;4BS!`mzz5!tYJrStYYoMNN`nvD0B zc}WEXwLcCL#9EsE=|EiS6-urNZoPriape5#Ud>1jX9%z8j+MXT#lx;lD!kB-HhAY! z=+eBkaIZa*3`fm(bkDRl?YldBEDe9z-N9#5^|i$V3JRL)Z>}rNQR^LEor%HFa$G@7 zo8}#UWW)T)3!m{?O>#EI1 z#SsBFUe>oU&%;0CF*%=oin)c5XZXD$vu-3`O6YQlz z+qwi~0!)S!GY5i)i1W|;3xcb#?_3V-?*p)vx#q({4|~A=cjL3f9t~fBQD!afqw$8U zr!vQ~7;1c8PV* zvx`jz-$vj-XZgrx$~K5RQd0=XtT775I>N85zLDE;oC!_xMFwg-NFb9G7#y# zA&1~R+5}Q7_@*C;(fTn9eA8d*LADHMOn&)WFSanv^LblFKfId&xaSxXbFzJK?@rNS z1$LaPcOUn9YPIB5-Z5tW74a;7;mDrE@8&yhuuZcJeX~MGwD+&?>Vdvn_vX)42GZ=@ z0lFj8BSOy$Y+KY$xdvf(e%qjR_gbm}W3h@%ggM7#ip|~TR)HqSUcXlQ7iUG_OB;dZ6IEUZJL;D!;f+XoQTlCP}p=1R0I92vQ-!9;j{c^bK3D|OY$%DYj{4n z#op?0Y+So+90oyrR{7%wRLCp!)m$9Y^0JBNGgx|cn){I88q$f_GYDwJTy*cd3sJQB zW!sK1%`O-XU-MkaiVKL zt5s3}&HOZT$RGxoW>HSx04XnVe~u{$5{N6jxOD{G$l+0THYTeK8$p#jPkGD08-*~{ zL(~pp5t&C-k_XiYLW;4-H)WZbR=g_V6Jska%!~StIa^p~`+Hb7?Rf$iZ=1~`II}eX zFYsP^o7_swhFC5a9dLn<%&%RMwg}$trDQ!TfO&edtu&S_Yvh~VM?*O_W$8WkJU>CS z?&8$af-qq|v4o8+T0FXQ@+#^;YDPgLi zU(IbC$qO-unGF%t)%(d@9SvH*1zuuNK$_SQ`bR)U7@h90^khb^g{j)-DfPs7t9J1c z%mM%c7aL^55UGAWHpfqS!q@}MUxK!_RXE7|01AxLsdK?hdsV+ZJkk|vmUi$s(dYNWmiHy)jZSQ&c<9>tyobZ4{_79^VJjiw9&W@IH}#9zbDgD?p#PA6r{H z(8JQ3l@PYHY6|;X3q>vohs7D@T+UMW4LDnx{i_s3FZ_GhT?XEqXLxYdx8f!v4Liuf}ReP1z}=RLT_ z)UAirleVMivvSD@ zG=*2s{4yeH&l={wl|L^VcP&+Te ze2rS-y}dgl7d>C%Svg?V<9r)~i>U+LDd_9aLF_Oeda+btQECKp$83G@6VN`7O6b#L ziXQciETqn5#4kMf&r@X!V}k)(%U_fnKYMwi_SXWM!rnt_z||?Sh~KTF0KMD_lPmNC zoM%ZNWeW|Wiuv|#J-damx%+tf2AYJ|5yg{SKz0XBxu(}aX@xUB7_79RJD(SpyLKkh zaKq1&6hGL}4aXGH4G>FS-|;a=52<)jm09+B3ZXMaejpg#h5orb%O5xF7zrW~zqRuM z(W!BgW=C@7&e>B?Xd(!j?L%x{^GYjA9zTS!^Y%@=2k^8z0jt{g}dlCb+yX#=- z31-P~?}h+JWY0?Cy@YQHAzYHPQV-bow+*`4K&QSe@qjV=RpK4q<~Ds0amTj(5nKn7 ze89W->bZPa)07bD%h^02vJdCScF1PS_C4=}cAn9Bjf~_9R7cG*KZ<`a>MspF4KEyj zI=5-BSvGcoU-HQ87GlAO0X!ZEq@W?U;NE96YbXfUjqvkD4(`fKU@8*3_za$n@Peqp zVZqHT3Kr|!ZQKx^8{V=f{nQT;dt_LZd0h6$2_!c>w7$$a5h}29%iLHdl-tNAHV|u< zL8ptX9n9N8jE#&b&Jo_eOyHcG*pIZ*4SDl#279e@<=l{?#LmS`%SM1JuSVQa=?Jg= z#~mG-6s*&bto`-tchElK9M@ zbpHJ516u0pT{hd&bvOnh%iW1KLgW{~SULzqHv-7brQMnxZ^+i=sd>ZHwH%$eF1mb_u57gv`()%q6XEqMB z1-dvBO%G>U#V^z(9>mnb{NwWo4d#krh5uX%9XJ*8#t?u-SFoOXn1~3N_gtK4#@z|z zskTIWZun*+gPnKQ8T?uo3Fh(a8=z*9ve)rjw8t+r2f!AHb=7z|p1wf%fO;-ur9|_(^xX z2fL?LsNrhkQ$eEKZ62+wDqqkpRS$Fo_Zv{04RsUz&Y=xBC*MbIWA0RYL<#KrySsMM z7%6&wksEc`;A|KtJc}qJ5w1>3fG%bJ4pR}{f!|C-VMNVC8^PpVc;n(v?({x-G4({2 zB4ii#5f0nm41hm*TM0}Dn8(uU$FpF%P=opNnk0`4b{QIC;BFF66B5=1#rCX*P?UV0 z+yVYwi0aX4`6%~4G+El~SbjK!C-fX6E>}9k(}GC!86`LUK)Y~V?=krsm)wr&eG41V z&4aXD3SHr0iqo#!>X}Y@w69-wXO=0ra!9e;r3FAoEL8^@qF0VmIXj%6krbLR+=?^u zyf-I;KiXgth{?_F41&ZKb8{d;I)IlIba{SY?ua*blmYPI7hOkyBfcqk?qPI-zJyiK zyFQe=I~>sbtf!z#Ge}`uW80{Fo@k06>tdsG2 zkoNPy{?6aB`3>qSbF#MO`}|X+*~90#8ES9yC_<0fK^L+O=ptNZ1Zwa*#t0raNywSa zFcK{Tjq6l`7-=|H=GNbJeQ%V%{Wmh?%NGk(cH9_zf%wMVna<6Y?6J^!4>2l%uEcV? zLa7MmLxM0`XZz~TFu;G2%zHqR)@bEC+=16{RiD8Fl&{;OZVV6Pf(-zO=h+HwY%5$U z5>AM3usw@<(|c_%QU4O?3L$fnSce7;V>93M#30iGCAZ4)VM$ zhs_Umt47-ub~9IVUl14k-X$i4bHM`3?{tNl?73gX!C z)dr36BpL*cR(tmlzutSko{q=O_pQ|oU&~Pr$m7x|V3a_*8dTjOl zd4O?neg%&zQU+PUahaF2JHEq5=GqrJPb-(nL@9m^XbcZ;HLy$6Ie=w({EWA>Q!kE}g(`24@KPZprked;JO=$-ccF z_fv8*4-vXgK-4%K*3uoT!l}W)yJRd?eW^ROB}QnidJh9q@J0=YYh=so_YOKVqGunZ z+95Dq(?}pkii7fcKlRT?#_l0%w!qyGA^x%s08)BFS4K#jtLKLrBVN&6Nd0$)E zO&06`p=lvC#jLdTjp~cV@AK#k(Bb%qX!~}ewWE;}pCQ&13x{L3+lF1FIC3sYR9Ae? zTW`2?PHM^`yAc9q$%F@Suk|GnGxbW7Smo|Fp4&9`dEXyg$(qL0hvtR=@-+IC#epW1 z^z}IJ&M@wAU8}#ffX?I7_qRiEIKVt5gyJ3nC^WI`frKf4Aa&1eh0RsTpP#LIO`!2b zfEk!$j)){uo4zBq@ne7^)mG9GLoFD4N0ya{EV#Cly4QcZ@gm>XnIi4-lCC1)xuXO0 z(eyauhL58FIM~^(<4gsD0(wJ)R3D12`+0z1V%s+fi<-cJ{@XlXIF8*qK?IhX0cwvv zDxe%1rmSj=TJ^KpPzxU+c zeXubuXJjXCw$+}}`b6Z%9m_%I16@}PE4(#73D_AoHT&uEG%<~xqatKjIn#h{6}C{lH_X36O&U3AEO&W5>+cV_Dg8F;={LLGkGx`Pd+>051Ca?LP z`?~4g+uc$|fN@yHj7T~`W@k6)`9(Kiwn8HGPC>qE3y9mU1vsz7y(6xw9yVBRKc*HO zg-D6?yS91JPj&Xd1w|GEQnmLQGT$tF{*oJptbesbwmbXq6sWr9bJR+}5kxx@^m#->ov1u{M?^KMu=XSM+WMv(B$mP75uJEOC z?P=YPUPcSAu+b0mI;o2eMxZY0FJv8()tzx%SQ*X~CaaO|s#qidcY7qSfaN!Qi&l2| z-jBYK)7UK>q#Y*CxbA3x=E1*(1qIiQh2KAFhXj|Gf*mTEA%7Od8^!hf@?%IsW7gSg zF#>b&7zys4RkGVmw4j(&EdD zo8>q>7IShQU_mUf!U>Q5MY&?;*J5{F{}{}sW^eKuanknY`Qya!;^jz0gQG?Wz5n@8 zg2$R2&zmSCh>;eU-Ho(z4veN!MxEr{X#}9(I`+qn$#>dajB3abrAva{59$bX!54Uy z5W?Wp@A3GoKgVVOg3=0W_>vD6DsC_|J0J7mbK#ya=L?|n@Y9KYeM>+>vQF-bWS3@I z#Tnp{teXdScc%O1r?2G!p$w=hdb2~uIy zaUnj-j$5V21+H#a+It(0I({9M2mG04Ui1&X*3tK2@$2t1e}$)zijfJ-@6&Aw#xhbH zk+>#fCn=56k9Ty2h`v-Lcpd{C-l`HilBS0hzyd2fMGg_3cop~I3%b-QLdNTnaUq>X z%J;I-!HiTwPlBG3d0Jq^Qppo>wnNXt?;y>^^+;ouXp4AD0ZCTGQP6*xzY)f3HMmuV zq*k4Uy%DbL*Gwx8Tnue;+M#gy?qnP+)NH)g;ia8x%L#@Dere_Ro9^@0Jf6a3@_ZO+ zs#B`?Mbw_YL{IL)+b+@_O*T7pmDdt7LUWvvkEpP;$?T`WO0!ti5iZ$zqYl>T2<`;< zR}luX`*^}!HNW>zma6pewY^pkT+dfTmk7l5OM=&xAo39?$8D_PrSk>Lf}KlUu{!5+ zNVN3Z755-Q^49M%V)(axesy~|5gF?4@AZ9qVUL8+bP!5wsyhVw{c%P}@+N$6Y7Q2T zjOB^mj$2;WX4>BJEoul?7YD%$s)Rhmm?!hs`_{>gWKXTV3XIE|yTlvS$QMVSXW-F1uv>mzp>XM#q=Y?~xcT_gUz*s8#3Qo0 zh-G%p0)&ws3^Ys#K8^+!9`FIFO>Q?ixi(e+hl$F+IZ6wqITvREp!Qd{uTs|BiB0CU zQ*y2K%scX|f55qX`Pf@Ddb$7>Qo=)gD{S znQNR`_y*s^lGVoJZlY%gumA|TnArXFVa>deF$I2o8KhxNB7gNO#KWok?_qB5%!Mw& zo87+9;KQ=}t38f;H>yu_t-{fqbjXjZqT31Oy= z2`aZ`uW7(M>%rU7&1MO}Lx?_wtI+dPE4D$t-t*@jv*vo=e&|WVy+_k_$`Y@=MfdwN zKAx-lYH85n7yuYvI*3ar`2hEbBu8%fvEg~;^_Bjfo$Fw8Jg->v4KyhFZdS{3WUY9y zP_8%yxSSwvKvC091~O?TD!j5q-B;(-36|KJ%@0D>z%RQq4?G!S3-Z|$qw5V+452#M zi~;yYJXJI5x+Ng5{F$joTXzj`>&u(YfujAJg zewF&o!RUOhdcS{TLcG~0_IC15;9IP%e!iVzNo-4?u)-4Q@a^~=OnG(A*IPvqcd!83 zr)^ZHS2m5omM2c6O})kD``aywh|9U9J+bFRhgee)Ov#KgjO{ESGGTZje+RRQV*;YM z{_)=Er;*6F!9#d5iKrSR_?Zqz|Mq?T=1~vG5V6L7N?Vmd&VV$F zWzc5{a0@>V%r8b^A0tSk%TE^__q#}oqR7O^YZ#FobHC^N5|%#b<6wKj?g}|rK)b-h z2i~ohQ52^LUhn%a!ai6D(y5{%Uy(yyidVxL7I6bHTxgtcfC$>8k;%sX+!yo{QCk6a zyDGM{<3)O`*GfWrx&P|m-lm(32kbZ-5soPI+42csybV(()+Kn?wvJ9*__DMRW@iV< z4f>!TUt!b66(Y-F1O%b?_C8M*E*0d^HtF@-H0S$pZW7o0<<#G#`34On>iNjwp}86C z{#0!g@p?R=DMyBZ+o=1e*?0zqFd5wkZsmQGoBoZA2IlJqI7UlYiGWRv&Gs-To3tGn zUGci!Pc{WsoU=0{me|Rye&0(AzE1Y%*Efd5jT}rPyD0k{^a$B5kI``tT~msbb(giI zO-xUGie03uaLhQqkS4EUh>=L@Msfpfbq3`r!jW0U{2(5k%k&LDM}sfJ@B8@ZadSHg z@{gs&QQ`TrXmn5)5NY9e6QeS*XZJ+llI+W~-=_vdnaKp89C4`P4qz!`Ce2={QM-^( z*&&b{T;|oCjy%$8BMu=rKDh+PWd_4>=&Qe7OGT}PLcvOmk=WVQvmaL^8}nwd5!8Lg zzRHqUd77#BHjYs1rw@4$;DRi;7cOpr2OmE16Ik_5F?evr6XDYkcX#lSfp@cSOKOiD z4RY1>@BJ@;=I}Gb5I)qDZs=oBeYF=3+LX}(5AOz0;Sz$E3_lNqoHN=~CmJ8}C+0VvtDk!uTUtCnwtiM6k`-;|s9^g;dM}N?0~$L6<_UaaZ2x#Un$E_CH_Z zJGbU8N-%fd3;=P6f)FF@5MB-RYkJz+tBFEG!Xj;tO~FH!LLk%)My-zzx4otupMLg( z_Rv;(w|h7i4KFe@ZoIiSe%Tr8@|bbHV#I+<_36ATs1@FJ3H$6yy_umIPRy?5I|vQc z_f0;%GtRvZ*n?y)ZQ3N`>Ya;65%#`Y1~9X@r>+9|*k=HWdmUm`zH_5^`6zkA_;i~V zy`uHl-%dqYNx)@o0&$l(+Wy@mH=D)uP?PTJey9ZiH&CgBL+ehZL>&@V%BM%`uSwjKje}ajNrh9y~xFd#-(geH40a`I8_+MtBGpMf<*u?Gw4I2q!Q_w?tTI+9@mU zM@&V(Dp(o~2dHhJS@&Yr?vE}<8zTPGJ1%87h92P;^~Du7wds)X$UokONZL zZ4NueVx|p(L$v2LJ?t&`%8_}7z%ML-wfri*ARgI$&cf;jhvHv0SA?Vniq?I|nHO-X zr3d}T(~5X#LB7X=VHad<9-KE^9E|Ed69%(;K{@(6D=4gvtj-mQ>({obdx@n`=ZUakv zlmO9lCkeZ8T5+;QMAskMHXQS-Nm-C>8D$n)(dn-Fx+V% zPauf!LwkSL6tPi0CwJPWAD4{?Fl>U>I@e#VL%;n_YIRe$H8t>Hw-qOnN1Udv?mFP8 zRCD5DtgvwGCa1!vRiHVTGzxOoojWAf`-EF=Bm_f)vIR;9Exg?ZA6wg1m`#K)^kEl1 z;&Z9T*V0Aq?yq*=$UMIv_=QD=YU0uosDNj%v=oo7G8lSvsC&S#k+$$;T_Ak2?;9*H zpCE0B+{Uv}CHhYV{|^3{d`Z{1XXN2Ucb{Cnza{xiQeX`YF3RLWN2WuIm{7eQ%~1WnST*@riLyv32?RngL_tcu`9sZ!qsw zQ{zLzHRKmBJiY%ilD=En@o_;_I_AIrrz`Bb`A`oA@ApLF>Su+x=FQ)G2+9w@nk_CK zJo0j3LZ%he$NM*F*{PpG@XL^z5s&)TL#im%p*69$zf3#oYL+vBN!s3aqZmll;eCW8 zk>{NjtgMv3*@E zQNin?tXJ^^3?ct_*UK{HUBnaOcvNgE?)C$^dkP{v-t7lTEOu#+1dM)v%(`}mz)mr} zil7z(K~iq(6=e7KXM>s6_OY9$hkI3mK;gL1%sSS3<2RS;|N18q!+l~*Cqv{^5 zUff`n4-3?|1ET;zvd>hJ?>v_F;`4Apys5d>d-)vZNYg37881+u6{5$+!;e`g+0wlU zw$U9dATXtaBC`O;4kMyTUsQvEa-+zYnJ#D9d9M<%g-ARG4;(N>nCRyA!TOL3;2;J#g4uxO-u3(}zX4b5G=m!0w@Z-J6cxLN-;hbNP>@^V)V4%d+SP=|MPQ z9`Q0DjD!HaVI+)%N4T%gb)%}s$R1VMRgoQ`D>!HGwdM@`LO}re5k$+@0^2OYG-;j6 z+vnn5a1(5Ew3r#bRu4O8ci88B(Q~_tLDvt*4R^=w-nbjSw)Z!(92+=&$i*p?5l$hK z2>Rc1F|gel1Ie%T$z1fQA^LoY-`y8O;dtoq>hftid$>XfK9BiMX7ZpgawzS`5x>yy z=)Aon;?UMtIN9+l9;ZW;eKK%Xyf$}3vw^A=yV{hN(q&8UlS`u2B+YU^BHO9cE@?t= z0oUhyocV}9fUj0P&~?%o&yqr)AgZ;L4rvDTY*U zldPR#Pt=zcff9c-T>}sl!u6M#$+I( z{652&`HxZixHswyKXGN&t)cG@;0?sd_g*`;g^k@+*Z6)u{Jq$(BaQ-r<3edfe zS7e`0T&LoMGORGQ8yE2UWLj8A-tUL~z6P~mk1$WqebUE5B0&VN(esu_v?*kS_?!kd z4Y9zXktg}`fp30@P}}9g=xunA~66yEe~;DtQ=WT_?4(ga&*cfwsTvoP#iBV{$!RINs z&5R#mdHeIQfo>&Zu`VKqJ^iN7^!68BvH90=H;1W9IK+O;nfs}b5)r%MA$Va&ZBv&w z$|f)OzT4k#Cb}7jm*B2&!Kkcqm008zs>P_jg&Sa|T&h<63ldIlxkrK2n^2TsitEEd(w6$UB2#=~A@2 z`vdCJP2p@6h1dyQHF{0n&ii@AGYE@C39l_&)M*3;>~o6*jEL5$&dC#(YC?tW6UU;Y zy92XpL{a|lxj0;2ITBJM*;6(>jzU@OgWs!71@mCh>D2Ttg+AsC;cizBUEq915;+gL z8^`hIq0>&ERUnR%87M>WTJif`T=O!Ai^ZS^iAazl*;eIgU`S67MZxt*#Q$w9bGV}S zvW7-t>?YRFr$hz66cxJ6h96)ukFylK!2W1~&zCx<)mO7>*<@GGv?Jn%mI#hF9`iDC z9SOIukv%c$A!DQU{RH>7a=EVWpOo8ROMDmrxzE zzj@UWxv=S5Q>t2g*>Dkm)V|T`fMZP96E#)8p3=xo-yI2 ztKQFFAnfj^n_r4@8TZ8FBLodKli7R%&*2IuZopi4;&*;!UFmPn=W=Z>fA1&o1i(^( zaL2>nJBuniIha)-gcttOoiD+9nLphcBi!pf-od*!uXK9^TNBiodG#@FHd6L)9v+_jk3XvG1XT+E&Idq0V>BGye?p^#R8blU62zs z{dnRzk#6zaG)fSBaiG1xd3|ja)t6aCK+}5nGxV;c(+!ng$;sP#q|s=>J-T;c2^E-S z`zu6NLT!7x@M{tw=p*ac7^?@JBZf^)6}YFZGp&Xap9Q|2*UUZzt$jPeeyf6%PckiDolh|uzH;1G9eoM@+_W+?4hWC^US zR9T%#;ok#7h9Holo7j&yU6EikR#AubYoVJh?D4kSzj53*e$l(%3=VVY5{=fx7E5U} z4a&vr#3>OoW7v>~BmMm1hAvN+lK8w@gqHJ=!aw1w!Ep?HdwH%I{(f?wQQ4JLwtw|H z6Q`1xGJk0p4IEWzEKCpCqdX*U-yL9-Z;~|q_wA#*kEKh9mB4=vnSp)!4wk5!%x#0@ zqj%J%nl>Ef*}gdfc9-b?mzxR|~D-Vfe zSj8=YDv%h=6qD%m{>6?01i%B81?jnH-22rWFt~2l^4rYphd0by8<%i=t#oV{aXJeO z#oq%D+^4v3N~XkoNmowNm9)pRz!0=Y7MOM5lwf{Zh%vx$ULl9ZeOkjhOv7O7-Y1Zm z7b!+fC7EHM;s6pqQ%*MvCtwz_BmJN=jD0|e1kdrFxf!^n#zHdph+yBuC^Hs2pp$df?dL$FS$| zf=nBH0U#ZrzJ>2s9S0bY4y^PP~ zI$kQtr04hFRRSpPS738=LT2!x7h0pPZUn9sKMNc7*#{;w-rRPeY+ve0?W@7T+zuWjb<~{5qHpxgN^z1w> zx%x;&Yj&kof|&XIfhz+9k&{iqbAOkyhenIvyctZtJHC4wu>;h74#1c`NKeSpqGok{ z+)GF7T&n#}Pj|oUxSiPa@{nQ`Kd%9?dgyDt@B7&rvlw~t0WasjLJe{(S%S}zJ4Kl4 zgSnK$wP!zW92nL-XVs6F_W5o$@;n>$mk&t+5Nh)Dn>WXYs+ni1g0zJQvSfHh)xg)x|e;e7d=orn8Rk z$yGudVNj8HxWfg}ae&d_I;J%LpBs}+Bo-8AB-m)wUNDfC=SE&<_kC#a$H1d^;~=mn<1Nl0Q({d7(zNlrxi|}n&s4-vi@cJ^Poa~gAZx5LpmZpZ)oI`Ok6reMp>|yLSCPBCHHaDsLeOv^FzN<}sd@0q zmfhDu@j~s$-aGyD<;@BjYpll)N+q@6z3iI2mhg;o|zXBu{bj$#BxeZlU5VcgNDlYJGYA6srk-6q!isbK*JSnL!9?%aA*1vs! zHl1&w`y-NT(qQe#gvtQ0PJF$wWrgm3AywSr2h|!tUDmIB=A`7J!5do#<(&pej(Z#O z&CmHz>c<}>h9!sQi4Df>mNCyHgbLFw*cdEJ>(7%r{`JL#VM)LcMxN>_7#V!17@~e@ zM;-ya36-udwfb-TC7LjaJn=JoM*E_0aq4$6;?gtOiEB?4Gt!l@h1Ke)w_CY>h74&( z`$bVfjsWj2{c`SM_uG||0{;tg!^E(n3#Ml%q8=5^H>V$_j^qvNx>5LZ_7M{e0&?+v zk$9>d*D2m@N{0$0XxWKX!*PzTT_^|K2Z3BbZ)j_R6Y%dd0|9O%`f8cFYl+Sn&ZqcJ z3FAd~tJ3BR0yJN_`tSwnWqcUN^o`W%=F5smP=Sm6Wf#4@83C5RRk`AOJjqH|8>^rWg`q=agg z*QIKY8~*p~s7`uO=tH_lGN@z}4hZOk#VT?nCjtBCWaJPSWQeWU%I=tI;!3gxWv|MpZ>ng(?NvCo#}UjQ1}###*Y`BSew6F(kyh_F!hU zNMGGYagNLhco(Gukm&X`MLTx6GQ)f5g#i^%6zGM$1P5p!&LMhIiKFDybD%)%-#(`G zVtfn4^dd|RdVc*Lu>F0472@-pGJQlz(#$?sJmy>k502sb272#Wyw94B3ZK*G&zD+o zeV*rI5{J*i8$QF?xrmy6#(ha?oKvcG*2x3-MCW#c8xfy-?b#-?^Te6kPb!k(r#S*$ z7c|YK0Bn1GSwKZYoX3(X4mDWY9|}Nv0Lyso@8?DO9N~P$E;{u7`frDPr3+-&v8ye? z$#(0iuTHZvzb@(b@I9wH7KAqSXa1q=s4OtkDgI+EVAQfXsBe)pCHl=Z=D;R^cUk_O?ExPr$li*wn*3@> zfle*ZbaJ2HY2ooD;6vEoLx=bg1RLjkjcDUYS}(hP(VzGsB1(Pb;1I`S4tcE~6p+O4 z#?6ScGASfR>=y&3LYO*n$E5NbqGIKa(mD$yKfS+pdW74Ay&^fn_>a4ZL*G*7h>6p5 z@JLufrE}noUy7w6EDQZ9TzSCAqPG1wy~2FOBMVtA@#gVzaJdxoSTEWobg?cuApj-8GI7GZBV#Eun}KwU0LeNh zeq@`cuiFBDf2rOpX2pdZ5+li@6JKm^=vyRyVR!GC{uSt?7b*$ zA32r%Jg+A!5@(9!VqPySV%1a8j4H6wHDp@dkXXSem>IlG)AA@5B{xGZl(?L#!+Z^rFC_>rK;UJ=;(ulbH%}u6+Ij{{kP}^)r^N+NgLnNxqmk0Om z=%0jc6aEp7@~%s-mcP)kYsvLn%oj*!IMN^8cAgw_h@ro%%#*yFa1S{<;qjM2>7r#& z++QHRpUvTSjx#Vn?Ha{5=pTC(D}-gXnH86`@Noy$%~=S`bWjqNF>kTsTg2b_cV3oh zH1EN+#aCH}%yUmmlp&Ds<;cIr65+-d%Mf#UC-r4VVD=U7Nh`JagBFG365!#U=Gu4K z2RM|IzkY)M5T;(NA=hl@A!QFP{Ijo)jwn89W)2Gz>~4I^rxcKxHL6FX&(Q~pce{f( z(iro?d53;x>2(EAoHxEQ2IDPu^d!z6RJO?_05I_FEm+;5gsUC20SVxw>%|KXYEdb? zqvNE|)SGI+OhDZbSx3t$rua99lO&+hgBhcd^l*%hWx)~_qnyV+vv`bjved!S^d)QL zm}mirFTovt*3>%&dOp4Z^s+cr&o0M0hBUs*VI05@f<}4}wnoNdZf2h!B$EAdivaWI zv3O!kIh}(ZKMZ#`Q^2uPy!Qt)OQ})5$6Ygfn6{uDp1m(aJ3Mb8bHdHhtaou1p(tLiI>Gw;1?{+`=dSE;Oe0fH?i{1M+RC|u-1#9c~JMZ?6_AmSMw5JtF2P)6I(KN>9^V|ngnVHJ`N>pXnuz^4>J5&GI~_78`OIThbi4YP-50p> zt!N0YVb*OnPd#xr=xG)mPW1ZN`9P+arQmyNhNVsI@GeW1Y7zbZmAuhGf32>FosEBGJsJ2LgkZFH#)fHzHf?OTvVGzD83QAeirRbIe~w^r~A z+LZuoZ`&Xwex4xsu-F#G6Dc9GrQ3h5T}F2CB<}jk9!C-u7$`|v+|dM+Cy!tZVaDqr z4vraZ=!whmysBr1w5iv{ZoP@G;Jq{6!NJ?Ny@1r>aO&KeFMI8$*>+} z|2&E1kEz2pxpR0KVXG`IM({%(koi&&6H2nMmYG0e8_IZM;xu~#jx9%8z_|k+0mV>J z|49rM5UQ46OVpq+^T+4&$IAnE{DPi$36(!G*iG77 z1=3r9sXInH+~2paXj?1O#CE}3-I3cvcdJPgn6<-dZ#6!RkuN_ppE58wGyN9}Z2Q3# zf3R74wz>TaTl*);K%p_YIzFv7n(h=f{M;9owSBZuF( zY1~)?>2n$Hw+k3Vb%!~v_+n%O0FUC^Jp-CNpBr{oE#GN=HT67&AH|=!#JOO$w$OJt1kpV6x+-sQx9><^Sg84-7>|Ks$0nfz)UKDc` z`LGwc11~}-h1g5VcH7q`&S#MF-$(n=aqSWJ?|Ni|G`f6q5GJuVUk88q@)7vr2FFw% zmhcLPdpV%h4N?U^^0#>*?Y2$TA&@qkWh%Xuuz9oPk4$~h;dwawi1o2TU)KB6nwY!5dB6PCUN1=jGddb{A9 zBBK~kgb3Q(V0Us`kkgO*hmI)%pM|5(EM{9^v2j z$QV8TUdTZoI19d<1A+6#p3U&n^||~zEAmv9es*tE^sC@I;92V9vx%-Ax*IF<%($Li zrF*CN#dCvT+`UP0!N4LZ0n%}KDuq|`*eAVZuZ6|FB-=G{H}nJ5Z$s^r-5HuX0dg=E z4B5Q?`^(mrcpljqO_o7?t=p_l^ksM;BXJm^C1+qCPH!v1#j{S0$QKegGhlzV6-q5W z#!w54rhY6EuHl%MOvmrzNR#@xfj{b};LLFbGdobE@-gb)J4%{Uw_-(`iQCFRymAJG zL)lc}%J-OANx-<9CbG3B?(sTrx19sjUy!gpmYzQftXPHn*v@Z6S`f$U2Js3wB#JEBW0fBC=6aa=kt*zAw!__=g>2)+xPU+9Ri z_j%!Gt1sU4ZUB1>UoFgy4e_ioK3wR!a)ELl zvOV<dF($%V%fjGE;*!AVuyRSJ0O=j67z4p^)Rt1&QiN_ZFH znYTzcO2oX)SG(jD$rI)5;R62{NByFRZqC+{7`IX=WY2?oU$hVWpfBz+RkrYrx1d^o zhyLJN6!3!86TdYV#FDnJ2S(gb=Z~<+B#N`(LQk zqMlMhzeWz-d2pNBmW>s-hW_@WLnlA#>v;{I*0})wtWjfp*T|QHKoUrNJKLP3=MzqC z8F%ILTe@v5%}q!Xqrb;kIX4g%d5kvzA<#*i|L9T0bG;1;KnwC+dgB5W;d8NR<4ibIMNyY&48Cuo~=wY{&FIM^p3k( zl6}ICkZ}i1KaGgH(VCa-MO5%?Re%rzFxVZizh)R5GS_B0NBE7sa4)(R_T`1HSSi!T zEp{+x7nKJ-^lMST5{0zd$uzM0e(yO?JRwh|f|W+>sk7;J!HW19og?`2W(saZHubMB z+fzckgDg3`UC;dm??O0%mO<@7#{1;Jl^-D7OYkCoN;16*&%53G1g-!|=Y8;*fEgp` z(|{w@=0dk?MXpZO4qnI)*>+-48^)#=k)_jNHau={R~)>p#$kQ%wR@Ma=#(tj^}N6X zWC14wiycTkxIDYjIxcVCCh`?$yJ|zY2teha0uwj;F@(}Wo8bG5eG!}sl_TSb&jcqC zM3(Uw^~p@jBGpSpErw7SdkppEHwC)u&-d?iQ}CXkNz%qSusqMy`wzROX;;6#JDp_PrVmb4co4i$`5FVPl`3V%tG2xTN{`pO8x@@8_uZIU{lkPMEi_Rdxp4lafh zkVJdF>OlPRUvCAI#h5#&3?mQz`D1qt0`wwyvfrbfwr(eJOSsw;_&*2rIom{>qVTTZ8fymWM^Ni{* zr_K(*taf<39Zmb2Ss^g@c&wt;;RZ$}u{$6Tz+%q{WI)oa2Xn*OAR(h}%y-0(0|$YG z3dKzxZL)T_&ENaaM>iMsZT$OVEWzRfKp%Er_&vC=oa$n!5EAko?v>u3j~IR5k(-aV zH@-?Pel5$R@7|P0OR#TBy5P%IcB|ba9f81$@IA6vg}o}$r&x?9K~U6J(NV<#2!Hcc zeG;=x24YTs?|E~TtM@^!sr#->U^Jit3)Yk4@%6cdQ7VGdTsvpIk5i1;_0F5dBRGq2 z96jiJUe?MTU&L!nI+xEwsF>P1WA|lcmA3`d#0yYMq5?G*ua}Rt+nM7v>aFq4R0<=q z{kRJddL--O`G)4KBEKeFYNGiwLtfHfkS~ZvaAX4u|Jn}4`4)1&>hYWt#Bfb1G}=%8yRE*cgCgUOxfPCUf{2c^VERoJvBpqD` zCB&odiB;(M!y2gSf8ItvwhPA2{A2eFQPX}7$?(jds|waMM1*14_tYaFA%KjAV)C>> zCMjRh8?iQD3IcSKTSR@s-9*fomTRH7y`z1LE=#_J>V)<7`b( zv9rhCQNeM+SMVeAk^q#93juri{1Nv!v)ABwys<=2q&REJXM*=U!QjW%{CgMJF_?I$ zF5#?zmr-L-nnp+`!vC0$^JFqAoCq9_PgjYbi)W^mJuXP#z{mUks~Xxt|DFfN8eZ5L^jJ-M6Nw&EqSZvG>3DpWZ}KnH`bgbJS$IrU;mZ_wWcavurxPUBZb3 zroZyI8uiDul@t;mM+^lJ1_wVmcAvlwrIwRMJ0v*T>*W_m{#aulHSbXqa88^!$#+1J z9KwMFv+v;@D#eqYa0XJ(M|atfYaC`u=V#=jqV4#K8oQ^Os?-eHc)5;ig}>KB|7^U| zeBeGn5%sk$w=32TtGrZxDlz+YR{SjR%&!$~kJUQ~+i*DR{7*~*tVV7HHNPgwXr3_8 zZ^t`fdHy?Ow%^^ZE25872G2VesCG8C+)9-}8vzc-!CJhZwD3F@FTxo8pSu z`|vk7MHVh7yQ@aFyFb4;*uzq&tQy>t_>Cq3IpaSg8pC?JAQ&e`^vg8#SSbM8#yq*3 zmWGJC?Z;h_j1MoKtKv*1!hsmfTX;w2bOFou_$nBk$#eNT!5l2fv7Q%~Kpnuv3I5J+ z@Qa?s(~7_2dFM8{9fb!T#IY$TE}KIizOe?n8D|MSyY25B$3}?{{5;NaY{#xI5+2&U z)bMExr*1BG(ga~=L92K_KA1};@# z-X|J|C+M$8T3IO8fjI^gszs1C;Vg!pqw)7_Q_~U;7!KbY`c?kmSuQ3O3?%bxq@Nev zem&THe&+|Ae#`@`G)VLYxI|riLsjM@aIQlg;n%x3>q&Vu1wNPPR^pscXYJq&5IdhU zRiLEud+2mPI;Jx$Bj^z6XyvE?)ag&v@%O!#7y%Kz9rFzr*Kont6igWl-Z81ej!QUU z9r(V!jWFw# z+Xz4=Azi;$*%O2BGuN6t%D&*_WbW@{BsRR61h()R&1U&N z`+nEk_W}jGheGi}JWigkd04%XI}k(%qXx(2FFT6UjG4M&nS!(j&$`OpBI;{v%;fi& zjM~SK_PS_~Uq2jdpTLqs@@dBBuXyQa?A-bgkNmx0<|H)MqYjoX=CmxvF*j_> z7U=%uSK$t;{_-=}M4_U+hVsYi11hMecooHonwiEiu|pz{1Uv$Z;$lka;YDd^xb6jK;fd}J*D@zaY7;IJ=AAG^Y%(n$i0s`^>H zK2E)U;naemOjE~yrl?Yufz4(_c-;( zP9*QHO7nIikW4r}#D8?~+HNeX;!F78}s*dBw zV8tNzJs5dDJs=8Ip58C_KD^lOC#=Rc&K6~aB&tDuDNL@UnCj%NCkZQQX-8+34TPKzJDNA}oCW}t(nH#_qt!jTG)k65pdkOf7N$pvU8m{PQ8b(JsT`PyCY#UTfF};+VKU z&8KsJk~xz<>+b2n?pMMOyCBbF22EPwsV+TQ3a4^3?J?nu40NO*n034Gn&lS{@$G=xzyS__kP%Y-_3cDBYpNw<~_F^c$;pA2lzx7 zzVX4gEOBQ%>WN(7u~rD~y+mFJJLk*1U~md{$9xubuEw(F_z?JO7fw$b=Zhc?#WJ$R zt3A5=sUkJ6{8jbItMT*kEx+I7f}W8y=-`3R=hj$EtdWWYS|U#b_VS=;Obgv4qCaOY z1b(1+Au0s=hfg7kVm~SwUfMi)cN}^U0iMISgl{-QlwsC#AAD9H*aBKu+h?P!iBp}^ zhEZo}xxKDXqNfFX-0RgqPiQ#o$45QNs4&6dH_{)Zo*`(yT&gqmfElDpmV%Jc`Fhe9 zP9kOcOp_}E_@u}YQ@&=P^@Sb)&*c1a7Il>mU%j_4-UD+6vEpz&T)7YVk}5!O5w`K~ zd!;5fNdG4 ztBu(Xaa2Oj2Pu&3gjs(vyD@I>Jde@{nxZp;f}(QAvkQnZK7k9$qRJmv=KV`}TXl(d z*$jgoxC%c`faC0u-9`0z_&axZh)v)+#gy^9z+4?VIi?6q<_~uHJ03r^nvq#j@Po-9 ztNAj)Q1$L(C0+pLZeuYKse}KT8#on38KW*y6ter6399PC*Yx+DkYW9_Wl32{1|iH$ z7rD#dnc%#Km+ytG-knZ3(48t-^XWn7ZqwzjFchQ(_@b29qr+v#u_{-VB(FjsVlHu3u?v=7-wiAk>|tH zPx2e=T0lvHkHAL`_`o0dsL=ObZcTPHPgYFNq8tDMTVlsJY%pJ0j0)DaRXe-&rC>2@$Fyy%e{@KFG^S;tiTw$R?AKtYy!h{Ez1 z9;ZrSjD|hk@mOn?5ob{>$s39Oz{mk=Hv)`!eqy(0#DOJ~a|O;qM|>j0K9#EV=#T0a z-HXhcYCKgdWytN5y<~*1IXl1m?)$Y|e(t-PNY;MLhvX}QGwVjLWC5>-CGY*aw+MK4 zFdzk(4qo&b$3B3h?w0j^QFD8E>v%>@C!A3H`sG)~{0e8NREu*x3=!N{G!X$W(? z+aJekJhx_)T_`w+5wW^mZx!}=<@YHU_?*C^U`BqpSiI;?EBR9p_2)(#7q;{C_jIy; zpy9VZYL%!;?}qVQpS#t~^lpz-648yp9EwwziE%s|mZUAI6^P-6#yByf+tbSaYK#6H zP-Ru(nHIG{|My-wdv%FpOvq;VE#3M~+ zC4%UYUwv;h$d_CWmHhjm3NVW|#PV{?eGqV&^WCWhMp3XHXFG)Q0N-GJIkPn=CjfVA z-60&jlQNz^BAD@jz2y*&Ap+X&lD&)1AX0I+88E!1Z-?H+EwDhYOPDDJKd@Dy9RGy8 z(Kud=4*$K{-+d2JZH^puKwls)$X{7KK<8zI7yP|hm?KEJ6E1ReHPC@DlKngG- zTza6ych~BM{r=}{0lD2P5RTd&ow0-zCR2w8-v$$ih1)W6=9iCa%)6i)(GP}Y6rz&@ zlz4Le*kLY;yJn_gjv>jD%gDaJK{kRX`}mRvQ4#m=pcaK;k37}2s%MH#vX1<)IY`fBKvwdK6!HnQ2&0gRPpC7k=fdNx0b=}zw0(oOm9z6bW9DBtpJuc9 zotPdGVLzSo_=4H=f*}M`;QilFf%?6@b?k0m?kYHq;3)=5Wu$1(wI@f8BGrDPF^*K(AW0INo}hm7|Tn8Ax!vul1hZ0q5>;fMq#Yp2G$G zGU-o-O`i^KzUl+~NY+(5d+=m^E+f&pl_y!a(nRCof`s+D{{>L=dPMNSGw#;CFYayH z;$P(N@{i*N8cvr(E6Egc;ri0QH8SW9U>u3aLu-95oW0#BX=ae0rpEGpg*GK;Z`)!e z)ws~Z2|S=3#ZK9?$g_vcq6_}jndQ8m0N z`aTvNW4e>92pXhX;?%=@GHDtoR=R|#u=dEwlobf} z;6(p>Z@-=?W+Ur)Y1XX){QuScu3#m$#} zY3bGvb}iMSa;wz!bWD)Zd3)NpBA$X9cbTsd&odkO_EYZrMsCyWN}O~N3-|+W-u`o~wdPSd1Ag|6L65AyB?r}m{yM$yGr|N6+!&jG5f^gH9+7|qzl#7{)y zq%WxaxDSH6ne4*TEs(P9YC+poyB<6_hqu+8Mpt zi%nu>ZQLw9(*u-_Fe7)Oc~bzp#n}gp#Ef6CRk_W0f5bqRnG{PsRQOnMebu$iJ6uEO zZ;z~&=E+C==Xbi#pvp4-i07^eSpClO*zuiJd+N*SHAk9-rooxy0Sxf$)b|evgsn*u zZ~gTq65G#t2U<#4153iMBFH+v)R6FTy2QHv*nD@jiX3Z}WCQZg_bMfraOrl8GzyUi zg{1RBOn{f9M6-1o05AA)aem+(L5rKmf=-wpnH1Y%vhVLT49=&=jUul}rShP|#c;uc zNQaE>^Y{^aG9`rPc7EYWscOqU;`P6?&ow-LvES7goH6V$zLKxUU!nzhj4>gQ#mHTs z%~~P7i$^p2JU)SzT>L^{EjtSL%oPB8g}x$)D+0-3i*pSP`2v44(%jjy&^-R!%jL@+ z`B`zNF+*ZN%rTEXC~W8xfbv;CZl?$M$|C3m_7#si9j-v3gD%7&=i?3UiGT=+4BYJ# zuMnCQ1t_%4*W2zH3CpB<=KT zfsMp-9$S^U`I~XbGtdX$XW|@v>3(ql3cQll$#@?4-xqyM!+4Inquqwuc4hRA@TQX< ziV6W6r`-b!++aYL>5I4Bu8RN0S@c{Of`if31Y+i6U=TJcaR{>d z02+y>{oEahW+mnL4lWlRW?8Z6cMHGZAA4D1R%BSPIQVnd!yBa34qwT=)V~-_%68?0 zAQ@5Za1DzG|UbmfMj#EXZ*^(R%JZngZ-<6ur|68{;dt<6J{c23%5w}IW@j5bbK^=3e013Kz)K90)(w0zpD9&M7#mW@#pdO)3ok~MRmPqqmE1F36 zSCPSzT7CmX;A zsVfZ1pvg+@Zx#U_VSoAqC_#fU)r81X(#FB0#92iNP2}RNzcXTTGVwk7wMpI8eoe>| zvj;e*Iz0z28pTq!Pi}RJ^c`41oQj{DeVg+)6Q@2L_fKFw=1=eg(J6)VSPH!?3gIIs ziTqssU9w<9f}S8BID#1!C-^}a%Gk6{HcN9$K6JVp?|p* zk4tzlfCx7jH;_}8mY&FHkkEg_)H>OqNRD1fHzJumz~UnsIaLyj3wAj?auy=w1G<^z z)4q#bmL7=~wBp`@Rr{oHUGo~MA2N1zoZ^3Q$eixBd(`lozL`ge<#*l7_nt%X$51-M z>2RzZBy29?GZ*YMXYoVqgQb5JFJ{{tujq`K@rpi$x0F-15yJWJsR0{#o!mdd-H@&i z9rL|=|NFjy&IEhiXNUYZlasyc8v*(^W&yT?al^*;!jCbyGFeP}3$qYv(p3z0%^CM< zta>Q2qt9%@+MpJX~M~_yf8i6Vka6 z#wIK7H1}l)b9+K#VV`#27QI)S6=nar;y2BC;2;S#ybL#-6aQ*(0^%CGtFMA- ziJEY`*qK5$IJ)yEFiquHaUlgQ@vOh-O!D_@y4oqkl?x>~7ELbtchwsn^JaC9u<2-K zvTy`{#o0<3Vz{qv#P;QkXu-8tA>3}D5Pzs@l-%x;<^|G0a@hJ8M*Je08q_o=R6b@dMSh;wyZaZ- zd>I12rVqmOFRyQTg<<6RYVZ|)8ZIFBhsTD*Lh(0rOx9nUmE(dUJ_2uuFXG2MtWVF+ z6Gs7G>bp1Wx^9nt1qlFQKd%}3bakL8_gAA+JHXoqPRCh+cB~i~O_1RUCFJEQ|7&Rd z&ipT28-Z6tWY6^J#7hlu*rj0HZwa8_=>xW_TovK##>Kt8qlzi;#|j=<0{`84e7P=~ zIVcUuuOlFi>XWZ$6Gsy;vTDbWi8z5Bi|6^v_Rz~^Az97%uST+B}jHa!HOPY*7Q-FZk5s^{5HL7vbpwPZG z_HkDw&X5-?9%k(UcxL0qYe@BqkEeZjMbS+zZoPFn1aE+w--bKkN{y(GjAYoWr_?-l<#s{R?Uu+~9nb7Lw3U`5lu+J?8ibtK770};TsfGo@L0S9LU=Q+6XP;8F^k|3>6k{Jao_b z9g$Rbd%!Xx-0!Y6R?0F+(>wcH!Phg<4HyG{&rxu#BfIJY%;}J! z?a0*)`Q*g`g8=WfJJuB-dE*@pumQ5bmj+oR%8aEJY?F&{A#lZH56?LMB2-#8eJbou z)+~kiE~aAnyo+Oa$*vSW>lrLeRrINyMda7aU-4uAL311QW(oJ0zcZzc*e_a5XLJzG zj)>LpU4^LWMzR4!XZelf9TGbdu-9@0!OKF3T#3UJ9w{iG+tKd`)#TqZBgytMT0|y{ z5eUUqMgk69oXztf9OH}f69}-=kA9|Kg9-5k``D(h#ZR&PylY1qUfUw>@X?{hQF=;s z*n5T!w90;cLQed|A>3iUmu7X~_P#w_NZj)qa05JaCW~u5T)9gf^#=~}U?tX924EN2 zZz$zst&@h5IYU|v6$hLvinJm5>!IIGB1(DI4o_r;;4gtQ*m9(f-=DGihPL;B^cM2n zGWdPy$%nY&qIkMjdSSod(1ac6(o`(R-6I4ubJlodSJ48?-L5bvu!$52E%7{pQbC>m z{e6j<>FmmRcr~(Ejbg7W#uq}0uT*;j?`5uj9o5X#6xQ#CAt#JRP>6#j!CD?=T7dOP zqh_CW@hm0iO|Nic#a|}A|Mk==gVw-go$yk;Mt!1fH_`ulymOfq>%n_YFOOW#x)}$O2Kx@z~4~**%@`eK2#CE=}ER8zpOV*Fy zSuvU3ixWvhrw7A0M+o0H2K+_a7vU!fO_92pvJ(*PPylDE`X_z(1|?Kf`_wVn{h&UV ze<7pGOrb3lfc|oR{@#R~ zZi7~>?IO8Or^5}QqsvMtWBIXk1~kA8pTR0c6gKzR;wconu^MCmUxGq@hxv^$IKgk&fIR)`>j5CQ>yfBa_>l z4$cg%=DzFnU?4)nMDE_SU7TEMT*v-qkt&|^IQjs!xgkO^sCb|Q_cN0+0EOfGGwx3f zz6U-%&4EfI_L)g}tsV#bR1rI;Bbn669GwM2=C?puT#n4%dHdj|V}Vp1zv<4Y-wSc! z-z#;h8ZLdVc4)iPtw&}0+VJR!fjtQ3E^=|i@!4~+;=@sMyfn#sd*8O~_}71Ez88nO zyA4x19~T%X>YZ+_hk8!3vc@;TxQRa~LJr`q4W<>{QC<6%&IstV4|w!E<{>?eOpW@Yl@)$ppt*2+U8g1?eOt%a>DpkMP&! z6eZaZc4iU+B{8@u`~F@G-=fP>VF2GK`Rhmwm9+<)jE6lmB*4|FfY{T6?eV$d0U+^X zLFwF#E;F}-8g~o813jj<37DG*VVd(->Ble5Y702GzPrrP&5s_HBh7U9yi2HD0^poU z^ywh82ydJFFKDdDoOIOoV7|A!sHHCvHx@wihe?W>Xt&2964Q3v|MARak)13cM+om3 zcB#(z#1G+&F`oo>-e}%y(SyUKJ%!@kG9NBfk%orE19R?Y>fYJLBVX%p#~kk4FFL0C zvIwUWIE);G^D3lg#lGYEX~GX>JbqoF{j0(rLh&yPA&W{?j`{?Qq5a3e1=}7-04qU4 zSkl?8I`WCgvfr@$ZYL;qkz)40AG>&`dOqQ+$Jy^wTkK%4WiWP*tR!UH}0UkYl_n z8y3Dl6_wZeqg?OQCy(-u`XPru8Nv@6e^GDb4M&%ZzU^)p4`0AmKV)kH@ONlK-<0Lj zH;^^s8Db(b*@kFV<@u;9TL7HG-Na?8d(Cu=^CYMIp@nvsi=l&XdH{b6Pk{77{R_Qj zoPW{*{A8WZ9014rBPm$FkK3I$_ZSz%7wZdsx84SLmVxF+UT106tBvh24j#0eQv0 zA5OZB{fI$q4n-_?&_}Y8oGw=N+3JH76*i_MBFlN5QwNKA`%e7c!3B? z!XSfy1OW+C5=kTsft>r(v;E_obzNV+HDs;zt?swp_j#Y^zJIrhDaK-#`{Ej4y$!CB z9O_RWjc#NRy7?YS5RB73o{QEDxl|1p%7^n!K_fwf?SrN>_B@r{9g~n2MR~${)?qzW z1`N;458h;Y)T6;@xy&=h97Kol#_q0cr9J__KWrv3hJ^yQ_G2vx@-fzk9Wws50>?XB z7Ma?L(`!;Zq7(`&S%nSCxW0hLa}ShaR&jtR8uxh!GJ+) zHZB%TRUnJq3gBD70PT^TYx}L4A*!CT)y`2d@-aY-NJ>4W)zCXu0k(a3zhP&M;snou zx*jvlzM{gK8C_@{*9wMI`}0{b�G>>(Je1<|!?qzqJ)L6$xkvnlt2=v^9oXv4~?f zGDIv6_KQqF*=R$uandmF04Y~$h)>r{+1aOmTZ^-j#Q36%ao}r}e zrm@N_CSwt7(Ut){m<0tDPUwxs6#-$6tiY?lzE!&$OdwRWB;%bV$26XT(>`0SOVAx` zeTyc{-iI)JUyh7{VxQ6T4VU768&;AZ>0O5nX}Pnp;Elunwd`~u$$@}<->D081)v?? zw~Kk^9J-n%_%HnhxQ0k_9-^%~8|3@LK%+;Ia<*(AGA%A>0EPoy0-|#IYmnRWBeNSt z_STQk&ln9jkb0A8HDE-MW!;^Az&w5|g}pqe4vLS|f;k5pLYl9Xb_K!(vE#u2PKt4n3CT9zqhpSNjIyuAx?O@ku(zO=mq$lZSr~T79~lQsSlZ4Z&N3Wi74fn! zgDzVIi=(ObRC8cNC#5pCqD$vx84zq&9xYe}VGl4H0qx!f#%_XW4pBLjNHq3$n0zs~ z8z`VVxn+OO)p)j2r8wo2-LaL&;|WK$;1O;ueX0pwO{mTpMEdRYg%rWZaGaMi-5o(3 zAa56_!RUZ86@9FhHYX)&Uc!f}*;{%CRP8nuNEu=)7;P3N?Zruhl zZm=sz-<^&*$Ec7&Mjo;9iG>bzVQKo&S`ZAQI0@@wdWzXz6--7)&F@?4h3~M~BIO5I z^u}P5cNpDl4-~r5oeCnr)26Mh9Z%P%7Sw#Ilkn%cV6kv4b1Q$4&k{hjdIgl02(#Xt zmJKgGIO8&!1-CSqk~{=phxS zHEwnXP!(as4BcT9?WLAEHd~N6cKj|StOP$t6VOtcO$qF07Dp8v33%4n@Jz4SI4B8M zT5jSq+A)5+mzQyrkpNq*)lJ&pE|d(<-x(WA45+RcI3uVBGWn=xy^IV`Ny!93uQQX+ zt6rY>H!#K=fM~VA&Ba3(92YwznsRoRMbbdr=Fp@LO+~gj1Xl_h(F8$le6+*Pv7Uv4 zedTEt1IIxhF4V4Zo+s*Px9wEqt~qE>Y_OhA5uAR_mJ zwimkv7L$iBRN@eaX9S2_>RTazIq`x^DZI*mYhmmrytrLH7R>F>SUXHn=4)WIH$(fOf80R1BQTx=P>uz$;=2kfo^Sxj>>W*joqUC#? z!%9vXtlww>5CV^?J5uvb9Os>gTPsnr7n)7cI*j44ga<`YkF;DNgIKJ}vby#|hK9fbR=AxNV7z#bMsTHN4P*m3$!!?n8 zDi{O3wAFKC(a3b%XqvNgk8xL;Bll3KFIE8x2=(aXlX2ZooLzTK(Bi1KLRlkb`=T_r zdQW8$4)4^4=G6t)FV5(j(G*~)$PY2#NKdm7G(AJ_Aa0m8vh*Nq+KnJ z+su|xP_zIMLNGA;Fys*p{}Z?XdqM*fQ1K4Ta-vnpX|fx}zRLRb(g^#|O6)ZS(iggF zlr6a@E~g?znn7Zgatsu_gU5zhC+UP4+z|mzqR>FAb4cl!%?(BfYSiM z#$X9AQ_h@YpQ($2kcbN|9qmLlPt2%Q&`T*Kd?A{T9o1gGrguc5L$)J_p)$hP1ZXRG zu+$pUjR~4r02zP1s(F&nehQo7k)0J= z+K*WSKNrIjlvZ$5CLU%XT!diiVx^?8Ly0Thzku|aqowD0#mojFf^+=f-RAU>C4*IE7 z=vGJ2NC9+>Fi)b>u$+{H(r>|1kXC|1 zE^s1~^9JopTN0w2p2ZWR1;lm^#S6Hrwq&A2bQ>hiSXN96*`QmdC1~4abKR#Xd^DE> zXwYFAR6JZ#F8XCvPOaPHR({-FXrA&$#5>k8p!i9vC1aQXNbq_;ikHVxl&Te;C!;+f zsP$S7@%hy32P*_Bstic$bYrVKtthLfGZ-C;d5{Zm#`HvDg$h1pRREl(o>OD)Dy~YS zDOmZc=PdiZ)$XLB*UBrC;}*KmQD8L2)w$?WiUYl#8g~)i$RXqO01A)cG_y7CRNX}I z4fMHT6B&n*RRSI}DU6uSM?x`kDkP{=EAn&_hsr70kz10`2r@V#j1k6;pomgov}O?AV;>rz_A3Pp6_qUz~7A9v2JQ^?c= z=qZ~VBYADG<0k@CXgTF43zM|Lts_z(wT^*v>XHQZFPpY(I81nT1qEazOKdD7Q+d>H zjW41QyJ78jYPP=Kcj67)LK!0c?@IfpzcXxWOfDV}0uB)YLO!JY(AspetO zF^2EHTkUnSAX_9Lp_r`gviit|o1}WFV-OlYVcruQKl4$6(G>lQy5Mg1e zMQU_>$s26o-Ria)`*5@7ytHugUb;8+baYxCG0Rp0bR(Npc%i#d-2~zt_){e1bO>d| z!HeBnc3Y}$;V=^r8;QLOH7FI-1;m%V3QQ5?paF*2<1BGG%)u>X0G2IJQ_<@QxYCr2 zIYuVu0>696po=%!TGJ5oeA}Llwux&sU?{0~irIG-BS5d{sWUxDR_WFyqxT*Xs4tMjO3ySUyn+9gb{+9`%dujs@=xL%Yx$k4U(crm}FL=4vJ` zj+sQrdZ3cMo=L;3?j8zHv|tb!dq8xY9HIy0+ldMN&6M)}Y0p=P1Cqj&!6=uhGufjS zF^SBFHj6|;cte^P_Ci>8)=w)A*_|>uZU!mlel(+HBt4PKf*%RTh>irbXCdYwaga|uTiQM**5Z_#WpiW70TOlqM;__n*v9H4TY}GXw6y`-&aC+~hw=>o zlxnCT@v}a!n4VmZP`UuQ0gDfW7Z_#pVslnC(J<^T8t2`tT-F^bpyWL(`E$b9jGE$c zOYy_CPnPPu?^+ho7vOmfFV5f=O2uF%97ZSXMZ}h^2;tC#A9ka*1Yi%_uHN0j3u2;R zm)dYbR@Oq|SLB&T?W8-IFvSL>F61e`fD&TWAWK9a4~O98(>i%3@m<7bj-Wr2XdEMQrmn$Gl@C0x z<2?t1mZ-xaBThBU?g3>7SgQf;>R!TKKF3|&H4pYq`uFp>apE)PKyE@ZUQat}4Wx8$xNFLXgZNypX%Ltm+BpnThsm>N)L zBOgTACSzq<7eSGM$sp}8TWgmm6r+0F64zmCvvP>tEE&#EHi*|}@Lz_y;w^)e^Gq_1 z5K=qG(WpR0Jd|kgeaj|q%>)KP<{hDN0OPH9j{Ji-iu|0kTOLh)aZGhZ;6TNu=wL(@(kk7fPg_WNw3pb_No)pjcLrW%=sP><2FZ26 z{DCvj%DVbQnleE=Nsu)QuJe@P_aNsl*5byS6T!|6TI@`s$`<5yFe%069vV+(v)?<5*slv4z^dvxeuIE4^%x0)T;_eDL-Uz{LQAmA+@*r0nX($ zPkHfYtvlp8b2EVLGu zHah#PHHkR9%u_~3>cf;tiZtrY*+sfQ#DkrzyjpeLql8H%iE<#fbc81n~<|z6NKIV zVLee(bxsm_zq?q@n;LFnHr`}##JH(vthol!kb1a6F2xxqi-;r133l5YE>{5C_OeNy zkRpOw5b3lVu~a*?k0rO9pBx3q_$h(g?P@+s&%uJ=ioOEABGg&SvPz3Y%OZ~>t@A}B z-w^6%ec@*`>3Om2XigA~Dzgkv{ezpd_cK~cdP!0yO%}SWkxeQNx)q$j^7~YRCRt?p z`~Yz~7tGJfXfYE@0eO)lZi<34f~UDRmQL`YLrW5%Ctot+68s_PL0s9GGHGu)OrdYk z%PF`GJkne0>TJ`1({J`Vba?!MF*#x|rufLW!`YbGWMeLk#uJ2dF$L#L=a#ZCv$hI| z%}&}TP}n%_HNNmbPm+1+oQ~r0%CmWie5o#VYpnohSl*Ew?y z4-=Xwr_*8LAg0o{NLC1S89wJWc(MFW*)iv6W@@l%_7#EeETEfJ?WT(a8-UAZ3~@RF zgyH8fryGcOp-0%V*KvBth$*c$7QEGU&c!M_`3!Jw{#uiZK(=L9*a-5py9wM~RMC1z zAhE^~FbfL8YMCNJ(M-+q*cPp0V{}}OE_4&2j_Uri&c`Vg>1>T7*AO>$27IqTXhL4XB0BpU>7$Gj~^1V{%JoHALT z8d3b5-eInc6b(gOEN9cus`m}^WYP`JIJL8Viae_Uub%yby0?zvt~DI)+G~xY-KsD8 zGM0CE(L9Lu@mREHayqaHZGmu|p^P*qn>k`y4?0=U70yM2&aEU;i4Hx& zS`TH977C^XUNqaH8Mw4^sSGkqC1~7Zh73@?Hc;Li4G-rD0upu4*x>1GH|U-6-7~Eq zo5<^J)iJwOX?7zYm8Q~lDnf}?dxV-|$KfS!g;e?;30%)9wxAb8cD;r9;)yZh3dzEw z)jES|^8a1u`;00^8Mp%(QEYvR2 zPWc_l$p}5L@*qF1YW9@%`S}X*ZG#p_fQVB*nOlg3dSbFjfPZ!Lct#;&Q7>Q&n})%` z=EvS)KM4~=7%f2a)VJfo5r1!Mv8Yc4Cyr+{wc}L!eCP^rw$QAV))U=Y215Y^cDhd> z`od{D^xW0ibV>wzwa+bvvWtb_g=LJQ)wxuy+bU3#JC@`)MPXC>%LzA z@nqN57(Iur(Ot?b@aM#ZJwG$s?L0A3ZtChAX<5v6LBe$Ff*jdC7>O%fItDP~wOakM z-;`jGOu+WEGvQ3+sf~@wj|YGXf&(#1wj`a|D!#J8ELxq5QQ=1ubVCN6Oh?GjD5~}i zI#U$^^N-oGVa-wRElejYqC~ewMS-rnoFnnL*a`C5K4ckQ!>)KL=-%2JIHzKK*m~JW z6r?em+8hZgyLb|YbShV4Z+9%Z30GP&rVWaCLgtX8&XXcYpiOFY_*h3Av9w5!tpo3^ zPCYQ=roFDx5&`FF3Y`#%ipXKyVji7?;m^S$A!og=wWFLZiKqZHdB+QJ#d@K(FAd`) zwe6V&)-OYMFZ@e$w3QA>9owCOdmJx|iNX!~AU3+eVIX!#*mB1%g2WRk=g*T~r>Un_ zFP~8C;YbNiu%Zds;6ZjZ9P+>e@KT}zSWrYs(!dA%TtdkZGjH{TX4Y~iu&BoFWU4!y zX>&xQFJQ#&H)-0Ot*OJta}Y8d6{zj-S~jyy%!Naa%}*ql+8M6#R+4hMGQftxI5fXR z?h1Xx^qph~aGORvDm#lsGJLrpx288O)J3jIQ6fllD{~O}3|$5SZ>Xg^&8WGSRT_rr z!-~WedQPv=mfuOp_d9bblm=-@iyU>zDzNMm$6#lXFP4}p7=}p*8~M=h^<*CnB*b2E z1kwTuf|<6=8fC{)V^#3o?3%zl-!m>gqMqotg@e#e`%~Z2W;C-(cC$(YimIq}#Q}Bu zG?W&~O7Ry%Jd$0$NetONON0E(Z}*lc;+SDLR<}GO>E=2BiZI_$w7OJ&DtRn<^t{W+9^ zQ%WWZc5?EDd*zUmPLu2cxp0Wlu03xTpPiUCZcQAk)v~Ig&GH)I&x8cwUv@E*2q8;4O|q@-%S^ zRb}nvkvN;9QeX6DY{B!I>PZN|ob64Et5>5V@^|@Gs_jvh`%D&ZK+W7O75*GF*%>Zh zyx*G9%R$wiNwQPM#H^)HUF%3ND6m^LIZ6kh0{Ss3WSTRy=EOTD`!udB1VXa4xwk6} zN}?E-804v`EBeqjNB&`6a@M>hjZ#Ch;*me1Wub}pVluPp2{_r3S0DtQO+);R4S@%w zjxHo;RN=U{Q=9OKezB&#TDIJSDQtAiY&In(IvXqDOo80(ir((L()D2n=EL5hE*ew` zKYtJO*+?iAHiBTsb|(s>x)itpLxM<-{R@u9OhTSnJMafO{JkjxLrFHBm`AX%;3b_C za6~xT@k9_Z?s2qPgDa~pjVAAjOMuL@lg4(9hB=*A!y2p-dXbN$E_}+)(sdh}K@kyu zZZ^G+k`BDVdd2q3kRpjJ$t)0_PHB)CJ9e2YS7Q?-)n+D85|iTmOsV!_dGKgZ{^NsD zM1ov4a->Y>g@PGI8o3R6U&bEJ8_aNvDmUo1U>8Vlv1+%Kb#R8KkoUPgs$Gnr7?(XT zH6@kif!&-26?JIHO_mk+rju%1W5mgG*B{L%zRKie*?02i@IN1# zdv_?D+e1>Sr65pC4FM2?unQGSVtXE)GRKKb3~Fd^TRHl`#8Ma|*Qqc`Vpxo63b~a% zuQ{5)JADxbqLVYEFbNFSVGG+=mupxfALsL~Fgm(*lDx8#jgE^OOu2@gwCr&`yuP#2 zI#gQWY&&i(Pgw;?9S4yaN@SU|U81#^lvK{C1CE_AlDSDG$mvU5@p_JEm^v%gJ&Z>^ zf=48_ChCBMZD{5);tA@qL8=LdassVIV~hEs*qiOgLk(G-cHZEd2ISjIYq)RW61_{p z$r&6m0^%{g=8nXPNyALY_ww?LFnXf0BE4xGYZPmuhDyFwAlcqu7H8h-%>$xV* zp})bOu`%S<3Y9Tc)@&ex6sXK*z+|FZzQ6D=pGBrJQ($P_e}C<8$;uc>UU@t0Bz~*~ z+b$jW?8-a{n@pxijzxM6t?J|g=BSAeH8tDvLe!ZvXp+})ame-#Ns4a{3)fn|%medJCkn5UTbvkFcv;meEO#+0pGcoW3*{@|WqdHdV4-ICN zEwioLSX4nDpy?ge~F(%RKM|A-o{{+!Fim%O}(STGFp+Yls-b%h> zY>_>l_LY_aBdewXS~k3bM7&RwGHZS~Lkm!h*t}jjC*3~F{q^1yyO4c_ za%L+O;IrM{+E}pY!>p)T>g!eCiG*|JHm6LM^px|7c4(xrsPoK$6mu(_QZ;jrEtB_q z8w@zeNmK>iXg#y!LLQ>G(-Z~~XK6XPQ?Q`aQB4R?eH6{CmgbX&ryGev(=AmlLUB`+ zVARC=xNT2WQBb2m7aQ{v*+C-MG$eiK*a00gfy`8AF|h(p$*G#IcM93ubq|O;ILbJ~ zT8J(ayJOV!W89T}b2zIUSc^vcHLYmq5)8uFY*UMqy;m7Rq*ey6fdr?V^&ARkQbt2Z zmx?~uKeq0rDR;hNg{Dd1T#^ft$7v)9fBL0fXm9xRvVdNo#ijf2)(=IXgx&G*$7 z(Oye72fc?f2AR<0(T-|@$*N|9=7EYoHVdzs0fXT|m>-n*C#0e1!T)CFYZ773OdL-3o zio-$J>NQNu4P;V*_e6u|c&Kop8NwFV&E{lx(*>Th=r%-&MDT5&u+IJd7Ol5prE4u^ zb6N=wgDhO4FcH3^4iDq5nVcJ2aR0d7B-6o8v73pq(@b!*(1P(MmX->nacs>NBm(3C zT(dh#FhZ9e{W2@wIM9P^I>mWI3&skWIL$6{hL5JncMTTo#7-rc;kaWCC zsL$Z~WlgFD14<*zTj%3NIor!ap?l_aVy+>Edy-c)YPCX}nJWXjFd%l2S;SMhYzO|n zR=4DuHv@!u%3QB&Dbyq42YMczpxUx^)<%$?g*33?%ME`gk?Uc|5+Ok9N4!{8=&U>&~;6t60I0M%WXGe~8K^})LQNYBy z1*Q;zFGe2;f6CNyW?paKN%A2}jZYVMYDQcwdgE4n#=2i``bUVvj1|`wxkl2lrZ$Cq zA`Ph$l-@qYK1OmQxgD%Mr-y$|bF>cDy8{rnqmv}qXugB{=NUZO-8QGMJ=X#ZS2@ch z*I3|ff@n}$ak6(N93&Mi%VO&Hx@=Jm69Sg|wwbw3z&21!AvJFuU@EmG%X-WdX$TIE z3b&8*xU z=xD{o;L$xRA*(m06*%ee-7%1z#2cS?NA5W6DdQ=gW65fViRzX{;Y>BZv1>(*6CH`s z{Cpmo^Z-b{RnewP(11=$YjQGoGwtNAtk~}DIBGIjqEsFpn}*Gn6a3xg8tW^@{uV3Z zMiMLuSO!RLPbBU@r%)jK2$bh+3&{3OCn&|~5psWbou`uTH+zUJ;giE;kH8q_L^2-d z1}E%f^079hG3R*!Zo8G!+YR!epw7;%^NPmdcJ7%Q^a7@nxKhoGuuQK%@2_aP)7&rN z-$n{s9n6pYKsuul%hrCS^HEa`Tu2+&_A0>pBexU~Y}Y;<}bymfPuaN=UO^sR+$VP&wO{_Cpd!JSxm$ zK=bs`B5ND%wsu4BG?xdCcTHnA0Ks%?bb5jwfp58|<6s%(##rhgAOm_ve9s`kskYYH z;5e!RCv1^PP0L+%BOoYhd!9|(j^f4pwQie?+Cs~|Ms6oGH&Dmqs!9yHRG5W3o!VDYj*RLLD zM?#-a7eb{;K_8KJ^|IK+1)F)CL$iDF)Gl2C>D$Dy-x*c=Wf!f2(P2xw9+?>(yiRck zF8Hls;C8x_LdY(*C&USh08JpEX;D%wuf$rzpuIJj4`R-p4%J>w`hc{JyTgJ+6@zmD zo)jD(i16h&@FZ;~^lTyo3VWjYeq`(CeGuTNJ~0%VxGu}Xi@$O`!tQ}- zD6IE0B+nSbQ15OwC<5BnmPI$}fPm8^n(Wznj7-EOE{UCf64u7vB4<---5E*L2DJL^ zRypD2JzLY=8A#3H8p#C9Gfv&sU>GZw8AXjTy)vozw4j|Cm(N&gzOrEc4a+T3P59CZ zkmWIRI&vtT2Anj5sWfdFZKNj8$Kwu!R3#cp!U4$S&5W?G9%LL@*)=z$bjX0R zQ(rm50|E65Vp(~>8a+9K{&2-f`=A>l6=c1a1{c|)bijMO>kiJ0RLmCJq`MiNhGNml z&NHC9Ef~oLa@=z!>~NvD?8?;_vm5~guD;*(wsdXL4M;y$YYfSGrUy5ivj>Fjh&&h> z7(_@;J(Ks^Lw?C#Y<*aYro!B?CX=+_ z?5I7=#iSeQyigvTU@GQRh};K6;FSJ+iz^k^8Y9D|?9WEtIGZ%4;sISJ_fW53birh< z9&I*3EaYk@Lx7WH=o@%aRlC0>cOiSGMx80C2_uWN1rh&0IT|u}P!}nU(3zD4KrhtN zOnz!Ew#TKa5I{DW{AAez?G1(&nmtECt201fJLeF}1@(87L*=SwHFAI3eTcm%c-Bn~ z$6d42piaG+g7#n+DM%4HCL(dgcQN)1$*r=Pfp;?O501lG)S2~_Wa?M2M_28AGzn+Z zcr`NTQkwD_F2+fO!Kc%iD8ps2#lLWe{0s-mGF=scYCHM9h$}f=6P~`G1Y@m>rf|m_ zg+=3EFEm)+jFT3^7sc>3`h0`G>DnLC1WR(+_h0KN;YMnDE$heI{2;R4s z%J4W`_IhYC92>)pPc8BVKo-aZU)bIZr82!!Y8sfTG`C@NVd4s{yJ%jGP4;O!|kaJw-szJ9~v!g-lufqK#i85 zz=HQb@ljtRb>15&%$b=cr+Ku(^=H&vwaT++4lv%5fELHgTC7{U65wk^a_vZQS4+5v z!Bng#ezrg=N{)n%H4Wk3(VXe384^zE2pyQA%t;iL;DD82(v+LgAX|^DTB}$!I&zFe#I6f-cl*Ay}M6j`Al{K%@ExdfG|gN=mK2XnBd(Y3P!4`TEz)A-pU zI=DO`RI`r2?40vfP1<^H;~u@m`CCAR$B+;#J784-AJ~_-d6H$)G{ap#@6|_yW;Vv_ za0wG$6TFcQY+SIp9omFpLy$01oAXJvKAyP*fgo{OP1mt)0s+nXP3l-#NR7z14O!w5 zDd2Z-Nt#yb$k^Na5RyCvCeQW}>k?TVh>_2<&DOW2GVzWgZKTY}Cz0x5F}z>eK{;j5 zX~_|Dz33pq63&I$F~qogHgDJ)O$p=ea*Qc@WOS>3e4%J*SM989sS29bTs=WNN`Yo* zhI~>%I#qJ3Z-)l~=}%*6VOFZDwWhOE0pmg)`^vo22w;y#j2z-v)RM3zP2bTo(N8kD zbfL``jGb5X(IC#H^}*Y!69%Yu$(NMe!-wT1jy@38t|)Xincf3)&K`G@o~-Po$sk-0 zFVZ!f99tNkYkLSw5jz=Z%h{rs&-fnJX6lWn@Ow|7NLbmE&Z^Z}CG%me4RI{?q~l>= zpuOE(EJmRerphL6tRSAU*PYb}5-khO9MpL3*d5a@bDmYxt<_M?LhjlWvzu_1N(QtC z>GRIZ^|MSQr*awTTo6Kt3)Lf`5a3p!*96Gd4jJr{!iTt&@pGW5 zkb6>}=Pj-pf=vVsAo3vr5uHJy-%AFFLC6|r7y(r?UgAX-kwb`24UBA4%o3v0M61!0 zGKe|`$Kmhf_0&8reI!hy!Pi2}=`6xKo%cq)Sso&+MH1SMpdMlRqQIPGKk#5q+Wm|+*L#UX#v zLcrnT9IS=Ic_`@N%z%J09tQ>jf+d%mDo9x>E;MQ2cA;o#v@U8RvR-cCg90TZvl+ZU z=P{*ii4A*3jHDF|G0rBXcIHhc>Y%je^_f7z+$mbx5!r7vCS9uOXv~~!9eXn)sds{{ zxBT9uaH9EsYddRjNV%ZdAq+!n!7tT?FQ!V8?zTAsa~=6+7VNf@`3~UlF;w^aXrV12 zVnzlkwEBxhr|W0Re!J+52x+q!!2aH+@)7XYaHTeOiOEX8W{cG6PCDbsKo zr))Jn*K2V}=`mA{Y-=8oTV~yJbU3LCzF*|Ma$? z5ECqrgjP~gU4eMQZP!}SIwD;NP%BU{yxx36@trOxqtdJw#5}d^i9;(;UDol7+}NPg zg?r@IKyv_z!VP2Y$R_|zf<8fTBY!%RU~Zbp$#CuN0*KjiAY`0%G+-%xvqF}Ey-!py zDuX@FYQ8wHcg}?9l!HNUIVsOLiZ`37l*a1~;`a{Y{#J$JIT>{4i$fIW;W11mgL!M4 zt{Zkf-DyE8JgJ`djL@`vN%tS2EdR0KeiS>_39iGWk6pQr&8&|$X zUo#Utv~h92_Ls-4YrqKrL_vhwP0?sLOxnEF;)KxVyolxqPN@gL&Mmbwtoy97hSb6{4QaJjE-6YG+6}5>0z%Tq z7S_OP-iXflue-tCHgPeAKQP-s>E$dTLcyvLhXv%_dyJAUo(ntUO9Qb}`5|eS=FwSs zND}OynbNKlCSydK@alS|F^V|%a9-@uLuJ}x3n-k~s#rGQ)5YE-ZviSk5*xQF z8(m~TVB@PczD4CTY8+>Mm}ZV0W4bcukzp?8K*Tb6W50>b3ENS&{lYoyymalwEn}kB zje)5i6H{I8riRPRn>ZgAm=ofQnCv1x?@Xb<1Lfvo%_pgxfg1oN-=WDC9qQ;Y>ZqXW zSSm$o(!O|&yJxkInXp4KeY%LdgdPvo!t0EwLznY*GDV;pU}CF_aa~R1ylqjsYER@w z4JB8qZ~IGqsrgAEwq`>60F4pVfJ(bqOR|wuy@oJ=TTPz_zGBfMmgMEBjFJb55~32o zUC5fr%)O{}a7MGtTw3NLEBCjnCHw#ZpbN{*&I^a^N>eZK1W~7w4_ho^MY!9miR?uv!|}sUVgu%#qVGv*Dm4 z(i3scgqx&Z@OCk3kN+dL0K=3l1=wdJuLaKS0+O}KF}%wg6GW=a%Z(-P_nbdjdPoYB zv(~()$1nx*X|HjNb-V`{rtXI1WJiQ3e+R_@ef(eo5ne^MK`-d-+B)UZa!Vem@){dQ zE{ek3$rL?TF^AlWhM47nLrNW^N-uQzM+(phqc|Gm(&%9Xt8xSFbT&`eyHH<)EjVPY z*@W>hmE7}GkJ0-L^CIU?n62~X(B5}e;~in6R@_XLzI#!_#MPmX9%t2Hn~Bj`E)EM- zpVy6acpjc3dl6xq7O?ihsD+rg)e={KU$c?UX3bP25K2fD3VT^I;Y#IVk?3CU|hGmava`YiBN%Zt7+`(~@+077a_Iw%>Q`c>J zmA0n>sg>mH1X2_!XYQD0tQc(ht+?)28-?(By|Q9dIE{M zDCdJkp9L0aHRMi=4SuMXPhFuVq$+mx5F(wX&|fG0k?kmufKV&=!nUj2F$x_=`FIl1 zIEv(PYBW?owb2(dHw|@8w|6H8y7pz6t{0MLOs93e$kau1iZjZ~*kZ2lw18$cGHFUq z0FjS6tHL60aYt>NCCFGC5t|UHnn1C#9>Ht697wgYuADsd_e#-nVoT%90S;kQ~n=#)AV_)hF%pMW7m*IL&y zLvDD0h^#r-pb$dYe~#9(jhQCtw!;wnvJ<#G8LjvOp-S|m)mzaSw}Nv-i|gn?mt1`O41N;CQWBH%(Eg9#Lq9$_tbapSyAQnoLoa^Q1N*&} zamgk3(JwxJ{KxP!uYYFR!>1oP8r{YvfA-=3@>Trc-iYT`F1h3{Uhsgs?fc-z_e*-q z<0Y3o@h2}ne&p}o{K{uva>+ff>9>^G>FM8i*?s@le|g^@yfc0Cjo<$6f4TM6+wS=E zr>sYO^VPS0`qNLl&wF0=(mVd_N0;GiKKBPN|MZ{EpX&d@&pi2l&;AkD{R!dSLjT@B z^1+vw4{khIem4E7FFop-SAXx5=F|S+2SxGs-}uuf8>k*_k&dN znRh-pLn);@|FGc^I~D{Pb%3FHd^vL%#aMcjdB*>AUasvG>02zU$T>U;5vE+j`LN|Jr|h_)9N+>YX<~@8%ajH@NrWvZp@O zdi(3SxBTj7o_EuOKlqz__C0^{>A&DcUwO~*`rrGt7ad;mQ_p!T@n-EoPkTqvx&3FK z^4k0U`Da!S{p+hf^t_uc``)MC^W5v6`)8ki!sW>w@BP@l%)`rmYW3aQpZBi#maoTG zZaT@=-^)Jh>Q{Z`F8$m4mtT6-58wUsue{+w>VrP=H}84io!|MTC*N3IVLkXA&wa;- zzxklwyZ1eJC;eM~;e&s6-)q8GKJG#41Fm?>dG+DuORl@mtyd?jn_qt4;j>=y)u-O; zE0;du>aPU#H~%Gk_kVrt3$A$bEAF`DhJX3t>t6Yy@4xmw4}a^`t3UdkjC|QUfA7-x zudm+TUfngm-&4Q;u4~`*&)>i9OOLwkB`=*m`pTG7d<9pxv?Dt=L zZ}GEFlutLl_Ob7N;w^Xo^_AEC*gAgkL;m!iIG%gq)2GEf*XrN;r`KKcof{r~&39fK zUUUENS)ab)h4=c!TVL`s+^sKv=<`2!`D3|TZ~fbMzwvF4dG3cl&pme5yZY(x{@ll& zb;E5hd&sTTCqI7sr>l>A{g&f1fAX{DgTGdO^3n2jAG`6ppZ{+6>JL8rH|wju_@dwa zRCRMtmB0J|%KR1UJN{dK_Rn5>*Zto1N6-HCue|J6)%WlI&#L&(&v*ajS6bc+zxLMa zf94h6dh|0t_{P_~TAlApTj<=^_b z%db9v=+2ve;d|eE?qlOi9(3c6U;4SHKjbm_4?pmUufFp7OP+AgyWjh<=5sH7{QYj| ze&wFO_Ul{D^$-8~y^nsk`0$s%|6e};jJG`M_D?={@T27Amp$(GH$LMhuDIu>H{DEN zWqtltZy(oYzTssbzWn(4 zYj3{tuJHrkF?@mc*(dRD`ZAWt6Tf=*{@Txc^|P;kgmc>~UUdB8GxE2GgPRW@eBhl| zy$_4)AMP6c$m^(y}$8{Y2%LDUiRP@Uyq=Tk6b=|)&p*R*+c*M?d$EA z9$8=Ua^~M|ecd&``?l-;<$15}-f`m#-}|(CE|VX8!i{yWj*;#AHDJ$AG+!Tjjw6n{nm>bx4rcF|G#hKQQ|oSy>L=ay58r&vE8jW&r%wsL_?^dG{*LQ!;J)*P=YRC3w>|NzmtFpjzjQm_x#h!e zq+a>ScMSjL&wunYA9_}N$rA_9zWNW}K7K{@zpl9L_HY0EyQ??f_~SPWf8n>&lltp7 z-O;>red%uSocq1&E6*2h`kR-$o(f<6=Qli~{`Kf3mpYLjLUkrxVK;SQT?Hh zdD}1D`B#7YqVSb}_=wr{AHCz7`SXAHgTHNl>{;E1zxW}iSA6T%XHW0-@XLBHxbyC! z{^4UTf6}+88_GN0^sdP%y5r;TntboB=iGJ8WfXt<#x>!)#asUMt@nNHk6n7*3od`h zd2n;TzU=fQ>e07<_8HS3{qxDw-x?1-e9e{D-TTtFRomNdd&z6>eZ{A_M}Oy5>_+$f zs{543-nD=6L;vxOVfIJok6nAyo3DKBa}KZhtnC^%q{81E}!1(ouA|Qx7>1T z|CL|*+zXqZc-ae^zgKDZpMCb&PrmlF7dHOzw!eOqbo-5Wp8n?AC;#g!9`ltu@ADV+ zUGKZ*p6WBNzCFDD>E69>d%N`U*N0zw!4H3bB!BtJSKoQal`bhKk>TjzWC4o{FKW+`YYZ4&$qAK6L@m{*?)MA{*h|< zjGO=D5&bW`<;(y4oBC<0JKM*!KlI3d`+vy# z%c!XS_X`+Ckr0p`LQbk%81pofVpw)KImK>wDLSQdKjyPV(Z;M7EPQ1N`ZVYrdtYkqFCy>M@VFnx6WK-2 z5|VOXq=YN0F{wY@c=ixAdK%yjmRm@lBS*(yuEGa^mdM`uJ}rYo5Q9?`ikzzmT2_z2^<#zY$GQyf(e|b6S$C#CkgX;q>f7 zVTSpvqD5smy|*S&!U1b&!D0zc+`(6rcrngU9QCOfo&-ajxMf`TnB5Q5`-YP%?CaXO z+*ta?lt+W9_Mrv)%D(A2n2T%8r>-x%Z}l&YPS1WFVUqgb2WI1xY|&!xUavtIQGant zHrtfOSLY>!-bajm3}F4&<8Cox)IO*$eduZrR$UwXo9w>wb)a)eg!Ruh(6O|HH3;e2 zy;c8s4%dDu#x@5Yw?8w*oT8O3nY3>^z1`lEZOyc@W8Hge1X6y%9=#Ar>;(*Hg2DP9`$KCJ(ylCF^ z>CQj5(~^Fsr_l^&ook=oQD~Z;eat~QzpO{4KPkz9)}2e^M~eh->ARhEg0k)xgZbJn zukUfmSJBX*8#~;q58SV72VDbkJU#yBk{Xz&9lyV8-)fc)V5I+>YX+Ur^Dgc-^DaiW zOkN2#urTM*xo#}cxt_F{Jr-0!EK-Z0j#TAS_oI~b_v^Y#y;2o~_rdrUi^L)>U)?*G zK}7dCZm5dMKbYcb%tVLW_|7Xj6f5<$FWS=R8H!H)y%q*2IVumq`0et!TH~)Oe{Lu- z%I+RN&%UQZ3V+!s^E;v1;u!ql#nlZK`EqI9noOdIFZtQE6~yMhLlwu!X|n77x=q}E zWO%!VcwWQ8nlBp@ftO#K$L*nxtM@>HGGySF=zEW~*%zr;8N}h%dP`EmsaQKg9^dUb zo;+V`%P_N!r&$xbqoq2^{57eK=Wd!)Gq58{R>G(zTZKI*`o;R;G<`Jcn~zE4sFxpa zt%fV1E@jB^tDkOhQW89#?ZT70`MPV0@w;3q_ecGn!eODo`$h+)-y>|?m=o7Ar z&dYt@BFYrrr|(y4xcssjgM9CNY3w|5-)}`6l8F%PO1b_u?7!r~xuET=Hn@09!`wc$ z_}VMCD$oDov4K3A&-6Ypp)j1%;@-3N?LqKl^F8m&;DgSOraZ-`ov*h<{58yvo$H-g z2bfjsO{XXRdtJ3*%{<#G;Win5xav2#w_Ydqj_b)C6Ay&%w=<$KT*6>E=I5&_3! zVXlvrf6_$`rkF+kF%|Q+eI?=cvm(rOV9dwncSVh|pk%|3=6w z?6^8FSMjF{0tj@;dr>ZaPMr9O`eHaJjI574PO+br#oOuQo`3qiKuRw5$^FLnoR&5N zVmk-TE7MIG=igPSY;-Mx`_r#=LzMMg4<`+WL)|rB8Ld&_LPAC(9iN|`r5pBr$IwyD zaLL7=qs6KC$gDhd@Y9`2uH`VqHS&o#YQy+P8C5L>XK%Q%<^zRhG}CpI@C~5^3Gd;}faxp=TG_6mkt+ zC*b|~yy^3XJ}a4+SSYh*>H9V=h8?M6%306creielM3}BvcVBb0Y8iHR41~o-w`k2J z6e>m2qr7sPDk=tg>rvheop($08#CD|mAe+tgAPKdB*$sI72rw}d%SkB7Qu>Iek-Lr z=!$S=zI&oOm?%~%Muce<`pd_%`W#lwng|NG*#BH~n}vAfzG>(NK*?v8J#6R^by`2w zHX1`LCg%+{$Zy&`0fin3rDD4`^f6;LrYT?_#C%3`NP73ZO7`mSiRKvb?qgQ-?(6wY zv!3_Gse4wazei;9>!Fk{f+&SIHcT|)W!XD-k zQ`jLnf;-Jhb-GS@4$+g@7<4_Nn2*38$3i7Qe+I&RY^|WCB9d!^`q+U1T(LZq-iQSKHeBUAm8K92EX~QN zcwsB1meA@cRMjw0wEQ!Zn)gZjisMjeJiB_Dc7`yt1! zs+YQCtWz#p&};NSaEvugqcuUjqbZKyW$<)$EpJoiY1@uLAu4<}=@4b+TX@sUC0p1r zZQb1;?{D@;ZStheA_0KCV>xiWf3`)-^xpg;l7>)cWryFgClmnLi7&nBZsqpz@1vpI zs>7TQk-zV>pIa^qrC4|}be?NTvX!-V4qVoE9*71lx6zYTG&Rlka`jWF8=A13Qow!tNb+zVhI=#zB05^8ChAlizh5CHl3q;5m7Y$=ojCb1 zaC%9ybx`cH^LJZ*N7-G%qb_``p5+5WUGK--9~%=h@_&>anLMTv3${omQwb7-~)LuC+;JLCMZwjyNC={Ytf zazA~ln8n;LuZsnVbCBxWR%eamJh-}Agw+{bLodW)rWJHzRn&iH6T$P z!b^FN7!E~3h!|Bk85R0yai>0)c#12!Zh}i8wlGA4>9TM+mp#XosD1jmAo@p2#U_!S zU(&Q*fAVGFQ-Sq-SmB@B*h17*CyOLsQ|f8UAF;{g$&K4mm5a#Emoq0H90xNf??0g( z#V*v?4E(c#LG6c6ud_-YMc* z()zZ=o8!IHKELJi=rVhmnZ<|Mz5FL z_&*BXp2c6zW`@Ug>iD?+oxMt6)z?LX%&L(E|Gko*X=|unYOXSB=4E=g+h5j=Zuypk zau;p19oYWrXeI6c;e5O^2Mi`d;v4;0bgl`7{YPGXqpL^Y=v!BVjA~Bt%k!L9jYVE2~oU3 zjf4WmR}WkXwE>5YpYxh4B;5Fv5D_+z;Fuv+QXgm$Z$f4HCjsKywt z9Vq0#Fl-_m!6L_g+0hy zz)&B5){4PvWa*1Rl%#B{hJkS^K_-V>2Sab#Xae^MYTPqG)fvzMe;@8>dA3Y6EA z$f-RiiV82nX&yt;KhPey($iM5O7dca;=$kswO2Wma<+SwJGVj}hhXfiSM?5+_&aAF zrq7Ruds2wd>@E_I$kpfmJopjVjm>79_o4pg@{9qf=EJK)vYC2Hb;H>tY0Kq~+hfOz ziH*Nl8?$CV1D8Nt`2FQ(gqxI=r6XL%B2t}~Zh~T#fA2jQg0HkJou_XfJAQZ{q(8B6 z9|oR2>`A-3m@k;U{UPI67DYZY8=R5*hUQWl_%$!&e=U?TyQfBqmkVe?g$}P^V0^6- z=48m3{5M{tCTTZ*s(G7cmRwLG+}qRKx}In$PL_Bqo}5@M&a)99X3$Z}-B$I?rR!;t zqZdpeXx5Noet|fC{~d>5&RYQTWvckLImnx~c?iW-f|M7Wll~5OlVfmF3H*djS)uf= zxgQ}czlvEB65UM_#-R)>1zOAEA(da9()JcT$-?iY-AeaSk2&`AFC$p{O(lCB&=nYX zFBD=B_t0NF>@JY%ZU9n=`c^YPLSl^_XgW9(!$R&(b^Vg8)RmA1NBIlRGhZpV?g11?g8=x{#!Z-+s30mA6ZHOHLE!T7})y2~GZE;)}SJ|k`O{DwTk|18v zKlo{=Ck|>#%5KePu6k`+mk3Qd$9U{_Csep5v1U9;x5-K8ElmX0bY64iH+a7?O_2Wk zaScq0Vf%#L+_Mf~^&bNqWR*4^B`8V0OIEUS^(oCIaH`_9n##^J)%Kt11mqlMCJ zqH~~0$nKoB5uHV^P>Qn^Z#FF={07?Cz5Zks49t*~xt=TNqjTDJbSEC)c{G&nzgPCS zMia)FvNlWxI{K|x!^wFv<(T20WA*^Gxc+O2Zs@&}QY5b%WAas$$aw__cm_w6Z>&--35V;GlY zS{e?qHMar3eV+p&ni)zhT3D?fF%?pGjx;D6eq9|EzIUGFQkYkWZ_j&0?YP?cE>pH5 zLo8xSBS(|Xv?l$u)dy4bB;Qe)=M^nx4YljMd}SxLYFj8PGtw;TfESQV>~Z1sS0H(* zTHn}I=8yP4WHj{GFiiG-12A~ry^8A{jox$k-Kuq8T2M(~|u6Tf~0bqbPn*eEf*cvk{4ULubF?x6h7 z8u%RCDM-IE4Y2YQ718RG{1mj0p2VrTyF@^UTNNw4AA*(ST72tWiipYjFXs5vFE+t| zKI{6VPO&gb-_Iy783U1*K=|@hR)Dkwv zB6H(WOTSIUNRc6XPpPj&2}b%7k+|=s9YQcs$`ub!U0n|oOL5~3w|wNm?TWZiVS~Lm z+izg7K6DxpL!GsIo;U>cBi!e%wiJNH(UjzB8kgiM8mnqD6KUWl(-faGpOmPxQEDRD zG5L(N##%0)HrPYr@q-mw^zeAwa>z|(#vdr<<0TG4aw%$R< z3tm9E9%#aKNBKH#f8FK_`Qt~;NF)M)vP+t;wqK&LB%@{_9(*lrHU1MwRWWZ%r|-6Q z+i{)yC|?DxmTij4s0UaIT*26_cPIA*)gcfVswN_}^na$ZT=R2%g^u}jfuNS;cYmf5 zp5uA-F_U?*#x%DkZMS5nRs%(OW&4ULfW{W5sED6rWjY1-$R*@ zq(p&omNYNx+2oEIC;27m9o53(>e#xKWRmF1UJQmt;gS__G5k9X@{q6(9#Ew=xU1|HmUO@_ktC;F&R^Fl(~#VYqaaDOZD2-9{k{sfT$qx zG8SI^C72Zc`=b9m3FE4#&V8tclQL;28I|-ct&ACE8t`P-^Z2X~r7)XJpYj1ecyuS| z8J&CHusnD}j4~H;reC~33VMX((J{i>lgD5|nq+_r9i%o?g%8Ji!KV16o<01;WmfIe zfTR*gRQ2TwUTP8Pt$w|EcI+2)y!9C`ijN&=x`aA8zs&=#&OhV}d3*4g|3!Vs zhhA(`mUpy&eS5aomOs5!oj?8aq`x9+puZxEgr>a)cg8S$`CjYUCVo3x<)xQLchvn5 zUHj(eDgumqE%G>uqW{72Zt&pjxqkgp=|jiV6}exp8isyWP$%C1i@FHg`a357cz-E- zPo$d2qtQb~ll%)}&D2)GZ@D!6R>5m>Xl-SM-aEIj z_2W2V^v?&K^r#T|7GLbZCm^H01XnEtm-oDKWx8voG6M~apd-#s?CqV6hpz2{D2Z`J z3gkm>2-N-IGvni@<@C+qUWcVjA-K0F~8D>*Xi7blDhTegRZXuK_%#> zd=gV(a}o1%Fo#;YV8dloi`5R0$m~hf$-f8xs2C)4tI6ctWuCU|%oeg24JdRzTc&>R zf(Ht<;52xZ3pfJmL$F=Jas?nev_R)| zZRdP{+TuzRw;gM8uX5LPro=gb?ynS25(zp;{P37&P5?u4>|@b`nWWqGkyTEPj`cnO zYCb?%`NrzhUB5Oz&cr#1(qGLK@j8pG&WCo6(zNa&Z}}bf(ESy(WHgQ2-)~*H#`9*Y z&mbp?l>~jC%>KT+l{Vu}yyNPexBanDd2HD*F$w+8SdF^(tAQ1n?BRE+N4OtQzJBu4 zEYh%%?(xsJ@CYwU8cCSKc;3c3UF1%>+3{f4w$EkT8?Kr9p+T?<7f)(^zcnC4FvxY?OEI_708)OBA zl=zw4p0Mk#4fY{qAjJ#7L-9M<8*Y;=gBo}zp=kL5+Lik7>+HgBL{!vteePy_>-zhk zV^HDiTd@SB(n<7eTZTd1w$X4XP{}ve)&|o5a3*Af3{GQ;Z%Cqoc$YyK( zi!qwcy@9KO)Ie#mH(Q7|6O$O+nA-2}7J^at+3vcgrc3h;!T+CLeGd**{dog^xatVs zIhLHGW|(>I{6R>)d}os`Ri}g5lI1C>Vju5Fo0GxPEzghi=M|2s@^^EzL`Tl5VHQrB zVYx0UVMN+H{HMmzAiq{2k~?CsTHf&K1Rh|?RF6p3E!8&o^UBMnE&$G_wm-qT-uEFJ zE+y*IdU_2^isA-Fh4-$0+QkB!`F=~^C{p5GtLpY626h}VakzGWzw{Yc_Y}|RqV2H0LGXJ0x0}RQ2 zQexv&y{8H>&jzPrq|2b3BZs#*AxO6!TF0A`S=oArZcxWCgWk?#U_Vtza){v zC@pjpZ!llwCEEL>-~7&UWlrd53sfG&+4vcUqrm7+pnzkm+5I*(df2( zm@SqBHEKM6n1YAl`-onQH zZ{7}+NGvBrNX(`@&#|v&3eKZ-(W)7qWOk;g+xjf!)F{WG7l*;9c3~h-m484#!`|0T z9<9ySAafQc8}TWk-3!iT1+{`GLXzpfqNH?&kB7CQh+zZxfw2Qza=2n|;^)!2S6O50 zzJYgwYswZ3+EVOfr_FSDhJM-12@m>&;?(=x!M&cRf(KO#FoUuW+Mcsso_*lt(xLAH z&{Q~>wi+zsHjS+U#e*OP#E6lG$f(r&86U!V8tH6_r_!0?$W+^IgwgF@7|&)0YCKZVh#s4^bEHEw-$-T!=B(s37UhHW(P^SpBFzeDnv zw7~8HddnBiy{t=p^DVCBkGE`Qx674AnWS?`&sjz7Xr=m0&j#_yMcbK zY^K+3sMK7_Phwv*FtEG9_kx|dveB^rW>kOE+D~FBGltfomT7oTmq2+^X@ptb?ZYF_ zFix69_Xc85U<+{zUNW7tkz4>0mXaNQFfo*1%Y;*iI!1>*oc3f_wF}Z52(EP6;xc8{ z`2|8ew9AniC#kZkF#RxAlw7V}=;k|&gwAIXm(u!aHLE?)mMK$pgR(-g4D-dTrqK^c zJ+&tL&8(qGNM*Q~mC#`n?Bs!pF^xaQ~gKWIH z@;jF=(subWNpM1k$h|HWaCjsXE*I`7oY3a_o2tPyd|*e2Q8#*)c9_f9J>Bg^<=Zp% zD}~aPVLs!(9_ABBNdQe@%6NZ@$(uS;B7t z+Lg5hJE_{nSlsEE{;!jDqV<$bnUDAOnx`+cvH{lHQB(Qib~)9CWh(u}jY#qLZ$FZ> z#y`Jc$^S`1y1m~YW;C7jLa$tZvu0cVax7Ke#sm;tGHOf#!H!HzkIFC0BL^)O%l<5$ zX7;pNW>2~i7h%sQ$5h4Uo=@OId?W^S>kaB~OZQpJ#aTT7e>B+>CojnQC_opX zQ~$z4XGl4NT@*QB(_5eIOZX$hG1MtoQ#jbbhr9LSd$||L{nD2jQPqcxVb-VqW0ddO z%%clkW5sYvfb_An3qTcFp|+C-rPu)=WE`ZA305OA0i#vU>VF&gc`#S?CJFYFJvqrf zdaw#%kmz2rBr}#3Kql%wsqqiH!Y?XBs#;!m;xuf!woQh%ZXo6`aHaZ|HMb7zB`GKx z5?31pR-STfmWRoMdn(lHS&?{{kVLOeL{zUimyLU`D6OU2ho1y(%hAQQR?fku$A!qJxKg449H8&G9j@<`as3{ZWhXMo~_F#qMDKvvdj9Tog>cCs?G_NJe-~?jh zYgVvtNZmxkKDTMT>?j4KIpSVd=(cLEHz+ zRH8giSE2^y?NV4Pw9g)*r>G6Ws2b!!ZlK6%w@0mPoA&qKMMz>qgM1+5yKm}4+zJ0L zd{|v5v0CyFE?rkoF!9%TZ)Tiivq9^jpM%W$BIwuol+8#FCPb#x7jlh7nQM*q&@9QV zH*VXTtAc)-cbKRP^W%QS632*REN7EqU0UuDG^TX5cwQto!RPYLp`C&bZ80s>WsXhReA`R zbF^3HrjLNR_L@WZ&GfG}{?e5(0QKFuxe;SPTP>1uwd{Xu<4==J5P7qu;agz9JH+5W zU)NSW!WR+S?4i1{qsG1!YtH{+>@yx;$KCHgs~g?j*OfiS$S&8i-2aIeer6E64O4!l zV~Bh10x0F!R7jJfyM#a$KRw+XvP3YK`Ywi_QS-Pt0oXS-jRbG#Bf9?%6oDxbaq3u?Z3(6Ma?|}VcuXOFDuT+W z5bvDTeem1n?q=ksy-jcp*Sv!#`)nF0(MZr?Ff7T_rfZ63P*g8SYb+Cu2A2>+tJ5zhpHWt7(gDJPvszT-6pg5$yUb0%{K13kgG-X5&@iLD!!0>Q^hbXKrHV ztAe_iru8!RRG~`wHRnMl`3q2_SF3c4^^a{Lv`07g%=Y+MOxhJ=<*H&vv z=XR{wm8#Qsq=B`yeg`>C;QZlS`p98aZ2Rdapl&NhY20^(swdLS6Gg6T&}}+tgkyB= zEF$ktYi{S}`cM=xW`15CQ$?Z=-kw~9(|R|C{x?t{9KNgRYJ8fUcaLqXdJ?om8-MPk zO7-(g^7fWS>Q(7XVRK%eK=6F#i$g#b8S`um36J;`PDkxK)^?BAoBZn3S#j3-MD#7Q zD2{{Yvyj>WMZg^Jgv57KRs2H9#S|AUVH>0)7Y?$|9i#LVBD(U`S*LBPdi6fY=V!KgsdXX{Vpu=8Q2+)l$;X4z z@ah%~Pu)g7mtlNf3mf-<|WulX)GjQ_^Uxc)Vm58nB2ufBsNR{%uZ4o!S_n6-4a z7~rF7qOvbuzSZ13I`nomHEh0;m6}d1zV-{xNdv{moSJXVv;e(hZP6}GNQ1}ievw`?v-dL5Er z6Zd*Uf@e&&;+K0Av1bPHtk~>FVsa%cbE6@|F`64E*E*~&fI^R}Yqs0^)^lRq&0;{@ z3w1C%ekn+`&VOfoYbSvpA-a2(Qs@gHADU3_^nKNP6~#EpnMOnWV||FQtP@&ih3^`4H@aZW3|(0hGh*E?m82^#K{Bi^nrC1pkU?cRlznG z;-Lyspc)C+JX40mm4IQ<5S$K8hn9L>{w6TYpqK)845xy5dAv2Q35uZN)~{r%`qIe- zNi+n$-q^RA3NZQy`TAKEPb9?1|K6DNBlDmhul@nW{qz9v@4KetPn#B21c(c7*ECuI z)$Yh(An`@yjlwIZ??o5evCXIBzSe2?k@W9sX0^?NWG~jY_~#HKyEy~H4F)GYa$?&qg4 zogY>T`Od&rS*`7NdyS`DCfx2=TS)zpfC#i35HZQ4q+J?g;=R~o;{ihq6UH`gVVTrk z^(sifjX*eP;R_z-zv&u@8hGfOCia|-5?UA z>e<025imcMfnkrK+|XLMrtLJ`VBvD%22gdCeGHHG#7M2@NMTU8K*iU1GfkPV-6VkW z0}`kT2@0B8v@*ct=Ns0%%m7QbrHO1$8dwz=NNhZR(|6d$&vge7_|@%gzAb8?pO-qr zqVDo`sd|KWjIQ3v&|@ke*cmBWjr_MK_Wp(9%stNjpYi+1AOBe=yqXF%sNWrxMkIZN>7d^> ztITa{rTpFUa+GrHLqUt2KHs9BTL*_nD`idcSFrTGzRG!3x-raS#uQoE4Xu$ zpVa0QCw0j5*l^eH8DeW(j@5$h2dX@&)GAP4#xq#-g1(&(3YSOXJ%et=A_az^rbR%g z@a`tKtc}LEr48S=_!gyJCiVL48O=trN{t6Uwd98JWaFdFUFVou4m-^oW>NRO1A+v^ z2fBqX&h8@CqGtd5Cfe|dd zWDy+A_2!JxI~HvL?CUjaL1m(t|(H~040@wLD7opO~-Tx`&N>c z8Wvmi{^jk!Kfib;PhZ(Z3JtK>NvEF|z!>u$0wLoKHWTc?n(X7y+bjuldd5XvyJSZ) z%A~y-KV8#nwaMV?qajh&#^l;i`^H6diW|j-7bS~s`y8~iLb>mCBzO~nzyGH)1)=GQ zd}1y>y&Q(824T_rSpkbGLYlyaUw_e7v6@Dx*O%%_e$jrGm^uDl0bF;v=zM2dERYvf zh%6BRMNgfv^e3=@OI5KVfz4LC0MQ}3)=z4XxsYLsQox#iIAEnvYE%z)ykQ93{na+X zWey1NQ<=jZ+i`%_{UwDRcGapU)Ec+qjXL;)zt^b3RYw`x_iyKRSo@j_C@(^VgME7t zfH>!K{I6MZqD7rhbaqzq^1gs#<^>?agJx_pLQ~Oy?45_^v@%EXQ7;Ax1dX}fgB+Q} z8mFUp->FeGHW+Vzn<+fjEVT`odP9AL*~+uQfvY!@np-0h=vOw$q6Nu#RLHrXGLF>9 zE@u5Gx%!`N=(F88RO^*vn&$@2o>7m|_bp6G)&(F~q zPLUX56c@0-Rh`Q$W*z?bok*FB7m5%)%uDgmZ>uz{r>!_iXU9>DzQt$)bbu`-+D1WS zQhO!(R#-Ijd*nD93U>E_Aj?&dGm8*?8Xr@udM7_t*roG56mk{;39S@6)2As?#*)cj za4hLQyyG>@XJUI`Sm?)!Y<&!3U*^42M;4PIsEFYYS#;=36Zf1XwrC%;f~UXPA5bzT zikU}1TA8M6^}&+yv5g8yvkWi`GKLslArFEf-{*+G0cBf^_5wDyXW?tw_Mq>!EZ(O@ z47yT7H2%~>CB2F~H_zWq)eKk_q&W}MwC^u0>8Q=F zTZNe?8w7}p<=qAQ#Z}z%wLgaaU%@^m4VB4q;f)Nm(;B`c`YH(=Cz!!2_{s{RUd3HktEc=x&%}-oPbEQsra)_N(Z-P`qS` zVee5KBRnheO@x^<-X!Gv1EA&&sbw!&ITZ)L#?(L<3(2s;I9I04a3{xxb>d%apyt0O zc|A0`Lu~go6HvfvV$=uJ#+tt+_6wSsClR0UyGC++iaZG|o>K=n`@(TAFb5?5e{Wb=pDBG)+?WmbU;>^b&?7XVcyN%lFY1c}W=Q zesKe08i#nX@hXBZeyp?iSFqy{?_))tAAyR z#B&3Ib?2K+%J*Q%B;~$K8?Z8@3xsg9MRrjjMciF#GQyM_qoqqV`$$1Es-ClIXZmoa z$h`=NX)JgIa)b?uQ}zVwO&B8x;oxce1DyS+DGBU_fG8E{)cR3bGT!@0V-Kt$pvn~- z2#hboWo%`lJ9%_0|3VD8geY0SWogEBQRL(nnwHZD7GZ}g$L4~xgM$5tSmX28hwvhA zRGhJw^I-(55b$?`QM%SL|8H|ec9bz@5{$xL$IVU$kZEH?MycKz8{|JRbgstNg_PWy z7wRHGQ&|Gvi)~!Wge=LmKQ*w9LQEzNXC0_Tex58YCT|Bir(V4+we9FLK1uEuZ%yuR zjW1M3+i39m=8L86^NC~&X=HGK&?(TA>j$n;;k(vZ1CmW21~AiJ8B#p1Qb+4&;MqTY zO`nn=mjnt-!-?NJR@@)PvEw(Fl)&szER@{8qoGt)F5MA8aMfvAcDCnJQ-tHF^F9D`!N zL{{);gCe{D=R2c@%Ntf?`*Dg%Y!r#^G?$)hbZ2lm9K_Q+~Mkdbt#9^c!p!eS$ zU({U{s7{%#jKx_A{iX8J(nDOvqhLMR!frN5a{+H4pP0i{X>&oUbgsC= zt{`wjH%M2%Y00Lm#AlWy?l;ud#;>+_qR5w%E$%ll)uw}wzq>?a&1w*gWqjjL4h>+Q z4Bis)^!!hVF=j_G_l#k!N6&>*YD+D4=tr;!R3Qjk9CcKQ8&KK&9aotB`+90&hC_7> zT3FRzpsj2a@4kbFdVW5~=8KG^hHt&3E$sr1^A+qITf55SPS)?v#xq66U&?W$q%gTC z{UiA^bzA%Eu-;@Dm_f`iuIwJIs9d@L@IKKIP9ny-8kxZ=b$DSWUVPh^3_8Xq2ks`= zVoZq!@2x`9Bh!l9x#erOU`E1L-16YA?H}W>rIo(hJ@)6hz9!)BSFX$@L z6bLT`B$wXFcq1#&(4%HmL5vxDj>jc01*R#G4f1DE5F$Vlz!d@AZ;)T{?CMnPW&dlJ zsi>X_owOigy85h|{f|pJBP+vn&8Hbli6fcrN<7P10OFF(1r)1vH0_r}z)kscCGHju zF(=FM!L@6_*P~NQI_^O^|4dcuKEckO``yX^tKufEPTl^UgcWDMxE3z6YbkhfYc|K< zIUhynP?Jw7oJNCcWQoNG_*`GFyDgEP!Kpq*;~>@5z+a%IeiV4-)U3+qBgv$^qu3aOtd^Hanc1b4)uH2K#RU$~s}9}e&s3(_nU8NeF4Q23Ae>m+ zj40m*u#7oUEc=0gr%L=>WXDg$gCWkv5IOa_l5%H_ z^zWmC{Sp^sg}_OO!)th#kgz(uh35{7ELa6iZCHpt4^k=w8{bwdg9dr-%EYFfk1wJi z32iQ7Cy zJYa~mzv^0NA`$;HDlSXpxiGQ=1F3fH zD2K*HHEi5PGm}z;b(EEdb7Ntq(D#+eFmMh`z**&K~I8gj+q5 zLxaDRbQ243z)#RrP8bUDKa$36I4jxCplSMkiQ$~7MfCPy8%~t{*G$Z$hyqe&@Oy<^ z?uyC0B=Zp65OA0CNtrEuzo7GjS4@`fpGK?aJN}3{GWGe4a@VaULWC zDO}kP$A{uH=z|&M_hNaaB2~xvk``}SBay~jp!f27o-q$)QW0%n&Bl|*#5&2I+Ly!`%r_d1H$2AaeEFE6JXAJ~kg=K*FpGX{u*O3AWegFO8 zV3AS*b6P->xYdy3=^Qy-^`&=FMVqf3361Mz$npvV<`;tN*U6*5u1J5$dZjH}c+HDZGfu0q_&I zs$s?(u4N$&I?JfM_)?^L21j`fDzbB2!SXntNmI5kAq0|#txKVNGSI5QBYj|2}v;+03M^Z||V(7zlqv3^vpjD-OAf>Ytb&1FnL ztO{4f`ihF6Yyr+Vt|E1yYNhZ*n6CNx#_;l9cQJRrlT>9KaR- zBCQPRRMzMOiXYH>+&Z=y*N%Krk$cPatF@ZQ9wCBieIQwt{9WjV*eioMG+wmw+@-i; zB*At4gL%miF43K}`pBOPL?JSstVkZ+1F!p?w+V1AT*sr5*>4L7-zwU!!6Ftht09_Z zW(sLay5`H{B@+A#B_(bLVI}U4W!i?z$)#WTBkoGP+#_`6K&V>Q!7b+W%g}v?iCNq9 zp671-7iaa{w1sGW)!pyDzD6Hm)v5o>`d8BF9uGbL9q91E`3s!nG?-)4MhteP%6kx$ z*)OEN_-)K{^2RSH1nuWI=~J{UkTdVBVE(p|>D|7j;>u!jR6v~w=n7czUQP|Jnq+)W z*p*ov0)Gw@@lVnj(pAcQD3|4?vPV)BVHcViQF1`9#uP)WCQuXdkbkQI%Amw0Noh;J zJM#c+KTBdx{dPe~=>@XLrs1_H9*QnB*I&RDtMa}&ZcsJ88mgRcubcXsRbx<=9W8cyYql6Hpo#y40Z3qHWMO5;CqZ&BPb4JR+DU#(EJ z%^LSUNE^gSi~>K zeJ@}YXLy|_YBeOD(pb=w)@Dm+ajWWaxh@IR_2D>O^-cqT|GOwc6Q5*Jk8gbWuYNm@ z=0$(%{WR?@_=)#Q$3y<_J=H6_dk%q?yUy22!FO6k|C!=DRbRh?I|KVjfa&_P5r(=W z_WJowOTk~5y+ANCxxXg0u(?IZ{;o#Seq}cGMQ#D@vH=O}kDN}R&=-=UFqDAPbV>|) zGBkJAP)6-14HXCnNj)~LP}NEf&oFz?=Nx>aC|9tiY?5DCEG4%_E{=mBvl?5d9#rfn z{t7O~GPYU<@$X14?D)1<0#hV`W6iOuv~T2CrE7oH6GS-1q3qVA7fY}M`CumzPBx{t z)I+F;rm($?v_m3{5xsGV&ZF1n5qkV67y{Qr3m>wIDZ{E6sJzO5b#q~*5i<0%b1F+V z2R_F7h3j*o=N2caRt0MTsYr5=dd^A@ht2w_Ii6&9`Z@@n-fB7-3CWcQw!sCmh9NBa zbj?7Y7C>+7**#P*To8cOUvkZ;*hZM$(gkVl&jdZw5rwxi5YuR1Df~ZFy>~nnUi?2E zLL}pcjO>+b6d}n<*PeITGb^i%lo^sj85dU}>$A{o*IE}cjy-2GC% z5UC!Q(t3&e6khc%JMyZM{&xPx?=AmM(&jGib5ylB zR{oM~V^?fLTQYJ0ZT0BM_jxa2Q?YQXjG0iTEuxbm-p1>-T*2bw&?WFJUOX1{eszcT zjZCHbkghKi6|1?ba|9vYjr+1_Dt+a5(7@|Ck-sz)SG(1-@^*A#tYq|sz;m0IOd<4o zRUwxSca+DkiR!Ben7!XuZj~YYCIcS!794QbdNtYAET2O^)6AgVJ^J+9U*Wf&FO)Z= z$svl?r%Lfcf{9z7ts>GR-UCh1HO%6Om#&OvHfs`~fIN=(nYGMF4wGqkT^`kiY`*CT z4Ws=Qku}R6%1C&6>*!i`v>-{qPzbXOj(EKSy7Fby;8Yw5=@Hj82AAMp&FeiON{HRl^Adee83W>bWnl_u4k~^T__?#OPz%n?TYH3ASC@{ zV{i?i zY7Pbqy^vfTPJpo4v`c^3|;?tA*OLTif`*lJ8t-Mj26P^li7FED?RjyFfPtv8ow85SdEOf`pWQ}WYH?4w7 z<+Q8|S9Olf0~P!mh4nZ{`w7!1Jt1G>yu;Hi3+XF=od?pokny=?id(d(7YI65;<-%K zUO_k+BVpS=AS$|5Hyyy>m35RX>L`d)s|illMF? zUz7s||Fm+(=dBkPxwg1jsFRum?C5Zq>}=*ORvdkgiWxWeRb_T)TwG!kuxUAl8&;72 z?2oa-7M*E|ZP4`m80jXz+wd`RhofoQ?>CGQ{fx)2S@t(3g+AX>jdW6bd^Ml z{>#=D)H$X7-kv}O$P44s3!!oo)Vb~BsG zk1FO}svyJDGyNY)jQJU~Xyq5VBmuaULK5L!n++d4m;i8-)gx{Nu$EtEu6Ch_ZB3&> zH~fW2_x?JwkhJjoB)Hw^6BB}Ti5APQAQ-~6@DpzM8DB)P(=HUr;+7j-_2i`J$Qt9i zHWsJ8JZ}l07WdI(sghFW`%8}C|_3AQli*d^6+ZXaQK~M*$D6Z@k&^{88HKI5%EW>~R$z zo*QY;#!QM*$URjcU)_sCr@m`pe)NgjY~M7up-9xNcaa=@zh?*i#(4ZY6bW~MuD$6e z>AEquRE$ua=M?uiBkp&mri}TefTr{hpJ#(=F_@3Te~qyd{LDQ@d^!!bUHOpU_1Pu) zDV;CwyIz5(EExyj z)b|DJE&fr8S$bva3xgif|5&^9>sNoM&&QXQcI&Sv?$1@G3|(gt$1N!F0S2Go{0@qS>_6x;^sZ-kg)1D9$gff7RtX>)FiJ~>vRC~ z{-{7)di47efamB(wYlPMylsJ?tp$dsN~f8Kbk$IBL04&Q6~(yPEAabL7U)E{4qd5O zzaCZlD*cWlkhxkC47eJ9UYWP@*==d!Y`xTYpWb4ZB<0YY*#4Q4fxVU0+Ks;02EwHr zl6TYFx>730nqML4_nU7RpVkr|l@n)n&6<>)|I>&$zc~#mluOp|NuB*tFASK{0x*4- zzVbu1yw4k#uDT)eX|gbR9JcuNtN3hN75=Yv;OVT*vd0FfF(n?7-t9Ntw-$QJm}iOC z=5eS_1l$g+_SHw7Yg)hk#lq0T3?wS^HSOW} zV=6D6z3)32iwZ%8h`9qcEfK`61VX3|zD41~)a23XTE@}Q`9u>ppU#!*hWQ=$=WIR5 zYVrfb&CH|{^>nS&HB759Pb@RYBLHmPf7X=`m^MXn7zuP{xP3~1bF*|p&=p%f4ia$6 zB|+Cz){r=$ej-_6pxVIt@ne^os>s0i8ELGI2Mp0LM}F+A7OGqQ1_X%N_$wFNyOWo0AoQDpF{x|zJ{Mg7ZoM|2UXn~NGpU99x2_ARxd%Yb}vzDPDld3FY|XD z)I~w4yIh+P6qP4!`{X0!E}hMxlr6o*!y&fXKao=IKW?>`P#S{X%>Bmm{-$v60;!;> z-i64TmEIp4x~;9wJ3ke03tta2os&)9&55;vK+2gr|GKHu4R3wU3pszna~FS{bhRpZ z@wntBixM?SpYx)VSpiF_IRvvWCw7>|DmI|kakbhEQ$6uNBuZeCKwJ{%M`3Tei9bBW z(rmo?T>jmZB*t9njFCf`mdz!O>J}6#r8}*kVAO?Z*Q;wVO;&`m3x34tNRt&smQf}X z*nHIqP39#64#Yf&H=X#(&zr1)A{3gizT8DR`TjGI*V`M+_EI8!hE%)GS3FOY2d0}J z7oI5n6j#HQNgY|v`S&ksVpQD1maRYRbVg+*5ZL;aVt)q|CcE zA7cd=2`!d1u8oQwnhBYKum}i}o@wIlVn_*~XO56Xq?bw{jwFr~^l~@Jg(=El>ijGt z+VgI?3IG-PQ;E3R{wEqGX;_|2&`EJ!`<6*;u!;9-73G7AHd-BYJm8g5g%JBVh-WSm z2^_;B2ro1cv7>cRoOKFV@>wR`sGC7uQt~b4#L$~Td{QqY{9dlVy%}_DpQPDqw~_YA z&gX&Di@r22E@@|@-&r?R7?_7c7#^*~0W5{=U7ERHX_>y&L$Ddsz)_|Zf@XFO{5rMT;0}bWz zMCsUO`u)$Orlx@@bso8}yTiHY`T^!HWZae9xLI0c7(s>wu%o)jFvk4%I8+2<-V`m; z#EpAJnqmNk#wlUes5BLKUC3?oCUu`@%A7^ZwpQ} zwmzgT1P=?Ww+-tCnwKr({Hb|O)&lOZ)Z6&vGf>dNL0H01;g9*s(~3@ZiD;CfU{ol_}VmmxJI$J5XqDQtBs;kyfCFQO`o3T=|s+Kou&I0hd4YN5M7qGL&^I z^M{o;%1F2BS^F#;bM;UA+o|-$^7EcvIS|#mN?K+dHDE`GWj(8J@q-Z*7yQnq$@D!F zTgB;Z2D{!x@!c3qX!ALajqgbD3#VAj82uPx9E+&RtC4e4Bxm_Ui`v;>%!~`<$}oHp zWOMC%#_iqTQUMo|3)zAmJfbqg(SF>yt%VA^-ruA-Q`Z){mikQ0@Xp+W>vaiD{fgoB zC{E#C*`v+}BpofQHb)1w<;M<2>yiTFxOcY z0_eOWQQ)gFP;~wyariJlFm#PI+wkh5;Fx8XzdKqe+KU8J+=To}&RtBm#er2+z{RDd z@rTPAoSOKFvC}QFYIQJ~egM||y_UK(wh$B0Xexj$P6U-7Gyu6;Kme;Q3Kzme3qjka z+-W@>Nn@VS)uN-E&!EA73z%2eSEd@JLL`gy+GlL7tlXdoD7w=Xs5sE4pJYfmOijPa z-k|@yQTHhuq@up)Exz`=FVl%W<+_l9d*AN2?D9Uj=Y7XaC;42O#fkq4*9TK7fPaX5 zCG~#nVn~QC5KR!|BIJ%nU@~7)UrD;@bM%-?*rP25-eWU(?&+pJs5EPTQHN}&4oql& z5#%wL6L)4FlVjvTJ2N!S7|q{<6gN<}P`;QyeBVMjF<0wU>{{vS3ACOE>clWroXiEi zZQebKUHlh!PCnhgecNUpGcuYI-Kh5oF(%O&g6z@iIQfoqG)svIX8dz`iofa9UOl23 zUU7JN$lc{Pl{wpn$(P$LH!$oN-8(C$QG4?J2{QuKXjpm;{o_E=^UsbtWg;m7=7^pA z({RV9cqpQ4dbt*JW4X_k-`8-pW^M+Enxn{25^5+U)~#y4?3d@ zJV;OyTnPfWcxLC0CsPB4f5FAB?#lcD0#p?yAVdJiA#gj(JBpTt__@0u(CIiy1t&TS zzah4&Gv)_THy<9ueZ~%N#Mo`@49s#ZeD)tryR&HRNS79@?(p-M8HTUCT~*fg_3e?- z@6(6-K>N(fYJKS2NQPx4{sYCFlLAq)H&*}tJdw$#^Kn+3C~uZNZ;|kYMnZdI zz__PAt}I`|rJ_nCW^z?~V}4RJ@iHMg;Rq{iF}evicF|efeQp$*ub(+vAU6;0__XfA zy)qeJ^L4id9CNrMu~jb~FA3F-wj-yG<$b97-SdZlAW>Y`G5hR*HY;lB!>zHvf{PJG zx4dpf3uT6@v35HM@EO9MlkYk|Ox=@vFtDL_CG#s;hKe)w8fT+*Jr7+#aBaWZ)*Au% zlK%wMZn3chlS`zW9wIXJrF{YEjkP*RnC zC`0|&GMLQFxF%E&+LS?OIC*{G(!fFC~+h82-imtmXE|s zl`!@7A)?WiE~>PPxt*27rH#_gQgF-dhG6-1QD|9`8h%Fh^iHtGbgM#!$31nD2~VdJ zxHF=GLYCMhJQ>Vs;1w0k1VOvYv}xPKL<=pWT|grzEfi{Xpsv2Gz!^`_!{1Hm7J?RN zuy`CnF#+twr>uIjAc+90ETx2&Fw3Rk#P1d!0rdpt8|LAC)1!`slKt1cAY4xBd7lS3 z?c*Hm(gzuTKHqFQcOgCf+VfA#9`xyf0aKkfRj69RT~BU=peA?Dg9PADAzc4TU-w3% zb+TH7jRFzvA-~=&&Hoy!D-aKGwI8@V;GTj^D@gRN-poEc)tleR9MOUx|nG^&4+>JD>h>@G1*Q z7Er$ZigvD)_VAm`?vsp}nnpK;u-$`$XWps(xdP)Pm{;66IP|=U)HG9>CCg5+>bFs7 z2@H(^1~G9&TLRm!I?awpZI7STD~r9Tms$Y(lLJ@P^ogX1?f$cNj-4DH;j_w7+?Slqo0@W6X$50Z-Od|33NZiB?}qX;M~;c_Mn zOad%92?R^L&XrM(2;lLK0*)gN0KsFksz3m6#3WU@6Yjx5 z^`^>i^5t#O2KTF8iKR+xEF|N-+yV#Q7b~%k8}8YLI3`_w7Y!MsbA15yrgH$ASYdzM zghSn8IoGC`hc+~}OonA9sd5SVMm|CZNgp}rOa`~>F3>{{po9#q>|Ent|Ag~`z7d=2 z`_@dZ2;cQe-0*tkLX(_Gcc*!*jvxNY^Yb@YpqSSZdTf2we`&PInj|l-yX|x56weZw z+loUH{LX(bX3&&dAQbKJ9lJwz*B16}X+^pzY>Y>)D7K)tQU;}1bIk6niDIw$GVKtT zrQT;+Whuy}o1&wTpKP4QAzSD(?c}>p`0A&X;`7PY7v5d(oObpV=pUNLyl~Y_ynvP! zgahI&abJL)cTP0-MkLbU!TI(N6i*Zp*cm1QI}B_C17GMlWVIT&;H45&9U(07LZ{V$ z799uk?Xt$vf-S)$y(RaWczhxM5P}v${C$or(p#nJ&?dCmxXVY}24g>dUkGY0u!URE zjyvyBk0y>vSz@{!p{EVSdNiuu4REye9I`xiJwq``7ha9|@xiSysV~)`B(1Fn@y8SJkZvRLCz=r6D(?)Ot=zB0jR!e)n|vdB`Bpy1*4p zmmb*3CcUHIoda%;5b4`^`V^%OHfbLxzdxT)4o0ibzGu}QKE1tl(idV?0?ZNy#Nrcv zo`1uc4t=OddV`hA4~SPcE9RQ-@5j*ic$Tvix*KR*sxohXTJ=8^4RKg{2btk!$kG2B z$ZpC+94|km9TX|ZnUe|#s<>Reu;HtZQEgk_{0rs0_vQ81&2(1)2q%W{<52f50l|0y?ZF?NS2)GXE{l$kaW_-h`%CJgo*G7p zGY#@7#nI@5&FmXQ^@uYTKdvWOU!1jkd2GO*saXuq-WR{j+|Lq617EJ;=F>$5^?yJ3 z1%sNE1I8q9inU;-j!&TR){>S8{KxM8J6?acZT7iBGpnwbzVI@i1tV{L-)NL^kx1Ko zH6~0nKA%Av^o;t-u)a!eeqMxCSgHnoUyyV+9c7#j+>(TbX^=l4t&Ngl9VXI)nZO}R z2Mz?6B5*DYG+rGVp9{-%5P^$wpJoG?;A;7YtBpynt)iKrK(N?XZv`@9iLtQCunYP1 zr*3AGyl%+w!liR&r;sldz>I1_1rQOi+&{7a@%R0DP-CPo0@obp)Qj3OvWn8l)-;S* zE>Rbhe%Sn_vm{`DSM4sn%~`ixh)-wz=&NiWix@s1IrZm5lRA4=4u3wyV4BNG{CAug z=;#VgXiz!ZS4g`W#Z0o(l57q~w`|1zogo)bjJHkBHjXAm9=?+rKWf?;rEZ+KytaKb z;y?%~V6pz30A8fkW@o4nj#*vR_AyLzJRH71cq8_=Hb+VLu}DcCC>Zek0p>Z;A~|$3 zNxz_ehWWv{c~sidYlT|_#F4|41R0j$T(u+}zehcptNaecYAzdFU2eYcXENRve{cGP zUa=@2u&y3xBl6-2A5E)lmmVRS5sW|1wIzlwZ;>6!Hy&?99y&Y!*}0Yu>x=X|5he9o zM8p&5q!#>=$r-Z_jA#<_>71vmXjQ)rmKm{h-UU598Ef9mfnfhl7UJ7crx#ro<#h?w z&Y8EZ(^>cmuT#f!x^`<>&2vbX9OK2Xp{+4_LfLNs6;hdcA&e_dcm8N6(# z=G({eBikpB{m$asv|HZyNKmGlNt(svvI**E&J7GP<;zaFB5Ravc)`@5Z)Txv(UbIYP~js02cWr&q^cl8 z>{s_oKqXT-Pr(~$>GceMG1<`4vdddnsP%2~_QTI^2F$`IA8Xi71`~TQ9e%%gUaXfV zc@`~Z#w>bCy)c?mIp>urx~B5}s;FNdQ*JtMB8;*G$kB9AmrN6+eIZ@s9$ zen7Xr|LdARzKEeF_Yp0z*!;HSyZ0${64S8#T<(WwUDxJX=PY&B=I+EAId14>+!YL? z)goshA^R)cy_WmVM@3^CNvc9{M+}LvAU9MT&cZ(|Vsu>>)o)G|Ql*ymoyd$d!I5C3 zc!1slsA#e`&mn6060zed0Q<0Fh^yrHzaKvT!9=VFZ3El`;QSMrG5@m@P^aV%v#?Pq z%qmWh)G&^E*9mO7Ra%ud(pn(HMH-bqI1T=8!Q1X1g-Ve>kfS6YF4Bpiv-u>n%r95< z_3(C)q~H&}4P|)J^I;hTe#A%5K9^8{Kin*;8|<2VZR*CqiZ(|Fb1i7(g;H$_yZQUdenDgMs^7C67FPln&GSP?Ir949<>}s!k{eilGv>6J|3U0tG<> zJFX^aKEI>@cGCly|}gz zf3t4subfZkuM6$p&BS7EUkB0W!^WCaBe68}#NMbjoyL}sRr%aT5F-O_(&B+>)ug8X z_X-ve=^frFKYbYFhS`sk)7XmBEE%$2MGTyG0EpyU?l`6IUq38u?XJtw4?x4KNFc+Z z^V&W3ENjL}koByZ>jFX`woJ9MjU)(U^9?V!g)aLq1Hs2-AkZ(@fF=+;9~$YR()3Od1~Z((Fo8ru zS!7K>(D2iG;5YiD)BswfMHvs<`u-YxB?;^iVghU{a>!;PO;@U@>aP~)6ry|cO0;5# zFjpy7q83iUGiuq46QEc`ek?jCK%F#JY7;rs=^1L0LvQo(+F4%sixK3);0EQp1{DQ> zF}q{-A-ThBG6&gzvdng#Q;!@;$q??}0qvomU*{*EyRA;gf=v%5ckEl2Lu~0&w=%)S zF&%@oT#fwKOPe0zr*$N1qJM^%Dhieg~?L+ZPF)0ci9aqg<>90 zAltJiwP*iipytl~!ZQp!v{8S?on1C$%c=H5?x^Fv>ee}Athjz#Z5~(UQuwvDMeo4I zF^OrSJf#{@T1*{KPQEjKsBK5Y|i7l4!P{-*gkR%9UC$ypw* zm(i#Mu9jPEpIiJR9!_ z?GS+rg@F>FdJgF??rCvA8Q~QHbL@l+Uj+dhKx5CZ2pPr_U87PB@U$ohR+GJ;i9?`$7_5L`pBBJx3Ba$yAlS8${y*A7Zp;vtu+v?V5k1tW1$5x*ve5fW z9n!wJ7apuQLx8YX7+$J{)Ix`o)0Za;kiV{JhfDk`Q{)xHDF?$30I36PF}<0F@H&2tC~OWLMoDO zv+c@B%7rd?k;zU|^+;gP9%%AE%U5i-g`k9J7U?->Y2(0BavxO+U*RWkLCEpfm7En{N-+NUKA>l7}53%&xK zm6d2bY59^vP+Ml__w`;pPhviUkAE#T{46x&(``P4S74Jlj+|YPl&^;Er@8C`9b`WZ zrU6p=bD(Juf@&rcOz|KVArsc?+Ddd6TJ{iZfVJTh0i~4w>MXQlaHRkJm-f>RA9yV+ za5Jtz?*nu{(+=G~I1(5-S%{4zPbA?=!-Nz;&>T*r>Cs@K&G*~(3HJZp10G{VM;Rke z06-N_(8AMOz*;^SF%nCD4BfpuuwpxU+!?VCY@;c&%GhYIC|`3 zs}!-12RmjqwN*Qj;(DU}R=Fw{MgD9=u>9NP_ zH2~T}J>h2fTc4oyXk3D&$VIacb~MZ1&nZ5PWlUhmfxIHm%mTTew6@BtJ_=FGTi40^ zZxgHsse`Sn*2o%*uAlRwZ5iI98(W-HcA7o1ycNEDY`@Oj+k;^Fu;VR^f(-9H$+{_S zG>Ex>5o(d~ybBb5%+A6?$LaBHv+&NCN*d|90EwH$>yM->4#@_ZF3&BoHYsiaY5=Rs z0tB-idT&7QcUo5UIkLgv^HO4$1JdRPN@3=|5|IdB`W!9SA@2T~AGOBmZ%W zCivRAO=ki4$%j#$Bc*U{)R+UUfJu&%5L`4C=BrMslLWUtz!zx~!49&ve>qgaLbSvg z=n24s`O!k~;kvD_5Hy6Smq&}yVQ+|j!wdG%Jg5FR1RXh)E7&c{h79RJJ-IU7q(fJBH}@SA&OWh_X$k_Nc*U<+}9sk5ZH<+#&J1ZPcmlGLbJxI@(3MI%c+JB%;x99eX~)sOam z7Wp#z^!z(Q)G3U)nz?TjxxZI3k}_W#v~b_p^yS*Ud?>E?Xu>wey%dYdLrfHT%~EO1vZVbLZoH^hsTSKiczbUAMgdQa@4~~f zEGL#4!aA$;yO}2gO+n|E&f}}(*DDzAoKnU*e=Bw5D%Sf?c3o$41t10_ zKox<*9v}ojLp9vQFk!uxpof#jM3dlLQ9A4*f*{0)P^m&I&kw5lx2d&6FfPbmKK)oI zg~N&ezffUzy(~#VyLiH#1+Mc9rK38scIiXe8@KUK7`YV>!0T@p*-b~;*im&7iY429 zpFgDbv{DpY1sKF`@pXeg|JSOMPXCM0Z)j$VBrNzW9|^Qw5%S>%A0P#v-(2$MzU5#mcC@v3#1`YynQM1ZjiX|cFyR_~RgSKI! zO9UyTRkRWYgn^tEZ}&%a8hYXkanMs`r@_l6armUwfz|!RZwt1%C^P)sux@R!{~r|y zIOUTAEuX1FQMidnS@6$?N=tmYL+6VGC_^=I*1GOd%h9O7R#76yf9gPAPcejD{*$x| zbjFzFP#7S@FH?dixsy~`{m83sd zwKO{M-4)5Fhn-=LcObsXpLkfMuZhi5HjB0`+_U`TFd=2rj!~tpc{Y#K9D6!+wOMiC z*V*`aD`#78MgiE5{Er6%HE|K=+GckvkL^D1Xm437e0B?USK&D{%WD;ZkB>E0{|eMo zTxdEeQ*Z2G-#m6EEHIkBAsOkQ6c*Wij+Hxj*F63A`@Zq|Kk7@FJ2qQP9IiaywYkjM zN$A#h;O!iY_NY>nm^KJNI{0`0In{iAdHbMT^t+!Blvf+oPVq#rlw>U?TMqLr02*I_ z7_M)@8z5*t1h}>>a05Qnd`JuclR?|(7!^>Z24F#;4T?6z?W?;6oLY6BMCsJ9bqbzh z1p@=`_=QZ(xW$?@{Vip#pNG_2z;)C zXF}($%{ZJx*~4Vu({xIwQk{_9wp%HGBFNBDatzcR@OzhDcFR$*0ce5uK$yy@7Py0? zSJu?Rd(bnvi~v*O+|umjF~(>QTJ^;Ud0)IsOw$1B{^09*qL|(VD!0K*8c%;<*A~Az zrGqS1WWnY^{g>a_LEp^I08BB9?AcH@;aOZL4ZnEY73f|PO}u#@{TjJo$2Dm4wu=}4 z42m_?)LTLP)wsO93XkWXn;9GR+#MSmpJmsg7V-YvyvOw-lx+tKL|gEZ-*{FnHF!wQ z;E^whcJJ6Za*axDYqHs%5B~SD;rGtL8exCu`;kG{syY21+z+jnsiq#6bGtk)?;}}C z3Q=!2p1ebaR(9_}>evVyJiZn+@tOvOh3StDT*Xwv(4WjcbR`gi3Q?%s?mtne2Z6ww zTh2`MD?~}6lva<_2;CCL|4C9v6Z`pOyoQw3*S~>HLm&x}bWXz>Z17X!Q78)#9}lj7 zZt#NasbKv6%Ay;d_00RiOl{EnM}Uc83z|TkHMzghVbkRaMX+;f(fzD|S>+@V0EOvD zy0_}gso#~RPZI?l(F9Y0ag-|sKhP{FoE2QY4B?PjG4=c7u5jZun|t9<3J-Eyld88~ zREF@#%g<9Es`x&@+|y|I*`E)~Pd?8~JH~IV9ggz-Lo{*SIt^hV778xBJE2^>@YnPG zO*_^bW*YV5(Z--hZ1YI=@(COm1ICW2oDRcn!I-%1JboS}^ZW7nu6k7OJZQ1`Y8l;r zA4RFFm+W1jj59!Ca^Cul%LXpo!X>(mC}3D~ZA%*&-4LkETfMA1lVp-y%WDSZgX%_9 zFnR2eXpygUpfsK=yxjJxZ=^-3G`)^p%0FD)QJ_eUDSLKS*_3TX@X757sl%F|i#HL* zwIfXVY)k#(p2r!73eG_ZAIP!2+5I2MLX6psw2|z5@Q63g_R1pRYm&@&jliZ`U} zM4DxR-oC9#&Q+mwzvP+C8xp7-#@Rq%Myqgdqu&5GVGk_AZ~|Z#Ldr#jje)V78FT=5 z2eiRK)|J*C`uf?N2+(Ak)860`ksFYa;D#yFis;RCz(9d55Whcisz((^Gz=5UV7?Xy zx8eznu0y_pmpZS&y@W`XG0+kr*P-!38wlVWa_JU_32JzH5auBP2je2;S!g0*!#zqT zjD#{3kyQvHi=xX=Z=rB*)Ej5#Mjae{&Pu(|946Zn9$w&fC!BQk+;*|@^&yeH>BCX} z|F`<-AzShL$i{OX;3{a3eN$T2)sQ+C71hQu7lfn zuU%Egqz@B$2i+HR=Gfe+wj5;N`MRzVt^%vgK9~fJ#U?gyzZnS-(?etP*!T?0a$UGW z9YmdyFI>#mOQ;1m#h24-Lp_(6KZA-KtWjk~ml2!!J48a5ZKDM3&m*)E!*vkdbCOuL z6=utpF5GWFBO3KMPlrWQ)P%fr;)We{=jhk|uK9;S9*+n@Bqfc}FHNt5Vi*EqmX8!t z{LTUkNMAbao6UceQKRpgeIWhxX!`A~^uOm&$}gH8FZl&pzX`f_^~FHUlh;1l2fwoC z+H1X~3!DUQ7BBZZ+?&6H4{3We5I56_r0PTp8l_myYaxb{^Q1cfgJ(HGi{>-DB?fOG zmko>}@#|vDX}{g+7kaPA^7i^2Ap{ung;HoCm1obAUOos$#i{lpa4k+q_t7T+S1dc7 zF9AA4r48gJPGGflPIXFLT0=A@(hgB1*QIJ9Fh&GF z3er)aNkQdAZ^7qXQPupiuhdBbMvIAzi3A^ZBk)IupUH(7r`+fe@p%(61O-(iO zO}pl%eAY7Q`-krFY%*+4OK^|jY?I_a%;BLJHOS7vH;J*YetjeJqQVq&-a^9O#ciOz zx=lI*w|KRJg4nqdh`O-e23&MTX=OYbTh|ulwddl{2w;K(#4sOT*zbxQFNbC*T&1 z@mAbq(1nk?@_)6A$RJO-Z%2NRhQF=j{i}s>%>ORX%zu@qJ8Kbt=Qu?=y+%%Hsww|4 z&5%F_MqSE%)UUZ;w$j7Tb&>3Gut|*)MPCxKryN7z z)k8lt#toEGWaPg^MWwDjM*>CxEPf6Q`x9jHU;votodjk?2a*_wxdjxXix6~S7YM^* z{yXC>u}72rP00^UDmDWjEqByy-8uz>GxYO9z5F_WLrm1bLPgzOx=j!SJB(`}%TB2! z&Oq=9Vm|qa3BJYPC|1jHB}bCquIf&c7~;;IGxruj2^g#7kxPpXHRY07Y5km4Yw|SQ zNtv6?wEV`kERyV4ldDfj$o$oxUOKi$=+KkykC1cBA(bV-%lWS}Xd^`8GwFY3g?7}# zvnVhczN(SX_R+TJJ_HK0G4;Jbw*mPPgYm?&$3rhBH?#G5VtEb1!nLw!T~ZC+=6MVj zZ*?QtjXe|wZCg;h)jxaCdE}*eq80OB3-{DgYteb!cF~?~qV8wg+C*P~wNIQQs(rV0 z7*C|JNba7s)O_nSm|UFTz{a;WS4xo((AXhgCiqLS%KhQ9T(wA`M%UQ7EUucqf>NQd zdQD%-Dv2o-b`Z3`+w9Dc;V#REnN#7mWn#8-8eAp7SkTof#^FlUqw7z`Tt(Gq}Y zO4R@pAGj^llL?o6%Hj$1fFo8vE#Qw<9-kg*ItzU5srp1p8xP)*d5MC@fXkp*V=EF> zT{zt=fH3j=ER58`Ydoj0#&9IV0JPX=4;i)+^OdBbCmjgNdoJ8+4yz1dpeImSpWiMH zPy|OhZnK`le829(+oM)hyRDO#+eHd2KSypH2RFDi{cpqHcTy^Y+T7JR&CW~{{aiMk z@akD=;zFA~c+qEE`nQXA>Q1##OyMfAGYmjL>6&7;N`qIvGSY$)o~-ur_+pS|Fk`-6 zhIiPhf@t{uzS`Rvpd}X26;d2XGD%e!0C`JG?wqIHAn{vjror2ZG&Mf2RF|C~NvATi zL1v>a?hj&dyQZB&&lurQ|6KByQtaY$Z08#ghBOU*;maI4wN-ocKX4mg{a-Y~AeUnx!T+JRb`(*i`gVL@2BcK?ZVi7V%lO-(qtG^%qj zeKUx9Y4IX~y;Ch~g42KqBYpJxJuywKi#mK0pHChELr0^ulk>h-o_s3{37m0c}fZGcg-X=&Bp@Jm962D+L6#@(k!1opql0{l90QIrFvreXo zM+{VKf4#MpGr7+NyahuuTkeUX)O>J&37m(gxAvM9~r+PA(2kxb>!X=XT z%z<0GkZWQy5yM~?JSgIZdpE!=_blN?M8eliF0W{kzFC`SLLNyjm|a|Vd?N4OTaUCx zke-6gTWWJjs+a4i3vB#Gx(d|;84gC#9Q3R=%f2)HPk}%4Qj}V}?&tfQO5KQuE3fD% zi5<_rlYf_=yT?j+wwNClk0W(ln^9nhR(Y(U;Flq0c>TwbUJ3Am-KCEMLV*)MCQ#dp z1W-F=uQrqz?UffbkE{}!r_~p4$@dGc^)p~vH|j79i`1QB8vzL(KEm-az8g_!9}0Gh zU>^3l&Ot8x)m%fN$iZ|xPb(`yL>P{~`~n6l{1F5lp_u`k+6fXHg(RmQaSweCaKCTF zd1!B#1t`{5e-i{4e`y1;Q^d%NmQ#(aq>p%S&`?ZY6sLdEM~lg6uNT4{$YJ6#pE#kkFU#*HENC1vpjs|BZ>BS{QA!~%^mAUUW%PN1XoEe zwPdH3t43ryb%G0jcA#8p8Bb(XUewE}WXkk%-6={#Ym!`x1!hS%FwJ@yza2Iyyv%D} z+Q+3R7Ct0vcCFs*c^e4>`G=G`nCPzu?5-|QFiMdwfphaH$)Ixv2z_JyDW4g!0RmN z6lhbrp}ZG=u02pEFg0-NCJ=fL}m z0oDXy0>&YphXU=u8yzvYD3ikT-n>tCn-jNvjWGMrTp^jP{aDbo*+fvGESY{~nlrM+ zr?UP^Q>gy>VV!5)rs1Dtd*%Ld8=hV0xxv$S3%2_r4^0ZN2OA514z~6!?_71*Ou)^~ zX`Z;iW2+h5-4loq_ODlXUAer$wUr_hVH`YWHjT+=7B}=tYeafM=R{Fy-d_7}vqoNu z8-V{%bSL7Y*qPUPdT$k2^4NSU0R}k58Z2qBSnFrLDQZx;6jUs;s+B?89PY?)zoX+E z91qcxF00phA<)j+?cK}bX*%clQuFf6Mq<}pdLAC!V#*)I9iB*#xAS&U!SCu`Jw-?e zr8PX2MjZb4ZQuoK+7A?shK!_xB|oFdCTNK`%QS_*LHpjZyxK6;qg|6=p0J&T7hOO0 z@4ve7(>HK|UgSn!kzl!#wR&Gc%}ct%2^}hwV|+fn_2~&ThG1vYc63nUhPQyI3qZYL z;)u9AICHs0^Bo_5S~cuNY7iJA7}X7AK*9*67UuS7T68V|VO*0T*cmO<*gYKp5EW}- zBS0|*j~JY~{~Lhjy|3?xHp(^ptgCrcG$nW@EZP^2g#e$>EpXDuQMZ#JvJ0pjS|Bac zMycyIA#ec``ySaqpJ0jS(8C8<9DuKaktRp3R&Ulp&}Yc8z)31dlA;^Y$&CXtNUrX| z>@e_nCK)!3;;3hhc3bSkBg44 zM{SREV5Pan8mm}<9cbgA`r<;iw^_k4Sw&7GL8gr* zU+t~5e|Ld?x?FJROOVYVYMP z-G$mn9VEIy+2WR0BM%nO6#5B{PR_fNtP?7bGv~$Oz_fsMvnDQd)~ZW6s?X<>cN)-O z8I>gQnG`;rk~WK$8=}oq{o;Q*kzt!Pk-jEMnI;^6oD0+>;7gakiTt$I7BNQeSjail zX5LcUQo;ZhT`I40y5sSpW@q;P<#n&%8~au=UCsU!T^{8Z9hyJ+&f!v35`PR^bgIVZ zqwBOng!MVKcxcao_D=sQ9FTt>M05v#Ui{g|L}iu4?qfv!lfSn*#`65|G<6SL)W>03M>Wztu@9_<*jibL{;H*n#G?Ng#5|1-U||7m zW9gS98=SS1E-Ig&MH`i0Xafu^U@Jv2f7R*+TyhqD#;n%RHKjPZl%8`8sp@JJt_+ma zBlWD8jkYX3Rp%4Kjd*=I74ZXBt|w#* z|L&PE7ek-}Nc>XTYdqvy`e`{CZ#M13-gIA=qY$J4_yU7*IuMA~pJ+k7H=|q`2?GlG zp!c_1jzpfBBNAkC@os~!M{jN!rv*faY9!~Ei3ek20SP<Y`3P}F8_Er{Ts#YEP%U#@=k~QeG}bPnr2#Rym8k$be<>4A-Uk0K;f>wqC$i2?#=HIeAn|X1DStTzCv;w^bICABvXo~|bWd;Z~!5DWJ z1=%vh+eZb|A#fRBe$&D0KtK!^mw&Xp=&4Xd7%oK%gajJCkC$JcVm39Wh`#^{(J@|l zq=zeu1}L=0*!?4&DB8NM;!?N{D!N<_8gc4RhU+$I;$l@#zwHGL;2@!{V2S|L!)=^e zpo+U39gpjSe<|o)S>H~Dc#buknLGMH6CpYEA6iaGtN^GDapF3zD zu39kt9;se`bxI0A#owJspH%Aq(=3$tWhDI_bOKMGbV-j4%zE@{&-QKO_dEl;{k$J{ z@A?5@`G=zYKqSWg01yD5^BC%u?i3t{=~(+iyO5f1_)XKE#8eN+SQRvi8;(CW`k;sM z=>EDvS?r0z=1E%n0|0O`g8`c-yvKR%b?l-JI**w#*QG#z@!)R{oQBV1tVW6Tt|qI> zQm1i-G)749b-0yXWG-8>8`Qz;amzWTE-yj6OftOd^F_Y2(bvUYk;`k*jH5*EThlR<3&$P6n11T%>vRx9BR1YjWma&b`P z|2xaC;sNdhw4z`pG{gnKPBR=u$cwak?N2#DKHxIz7KFBA0J;aF1sDnEK!eHeE5k~B zT>}t5T&$%5KVX+6`Ru+7Fq{sL^>P6D``mYx1h0Wn+A3yko0f$1VvJ5WAl&ka2;CM6 z==AxWVt4wTf_mssQJrH{jpNdf2WBsVhOq_&giL_l(v=7Tx0lRK7l#DnjK|87 zv!P4bk_T}xsYHDnw99hEVt+XZd3yCN zFD{p8lCc04(?t_L#*Lk&?e8L|$w@$$jY0lDs@^;t3cY_Hx2uVgos@l<$x=eLvd!2T zV`d_2St^8N31wfh??YJz6K0X5LS!kDEh#gTqEeP*C=t;h-}jv7_dMtGJAa((I?kl4 z-d@}Ny6^kdW1~1~IA-@UeI zHHI$LFH(E^=TtC$>)?x3DT{EUiVv25Hq`g+x9AfgeePcBq#Jq~~ znYo+tyfjK4N{Nc+yZ7nYoFC_cC*6{X)jpm+k(&+0MPOksj$*0l^g=b1B1W)Ts^U7( z5!mXdPvl!R_k$T&8w?J()wUv%4rntF{-t(x9a4>8G-NFZ16foOf606>2>db*egmtq<15bmL({X4$?qHF#v+1wEb_g(uM_LLJj1H{k-Yz zY4B7vh5YJxk~wZ1E+QuacG5YV)fI6{oGx2{DW0yE{OSNnuKF)_G?|J0glyA!-Rgz7 zkMy^%LPiKr}pgf8}^y< z+TbrAwP8Q2e_q13buQ_tAP3*X>Q2KS*kJK~Rg+WR>YNp!dsW4nE*l=fn65=SbhgM$ zE{@6W?wlz264N_S*+)#Upm2 zZ3jA%);}Mus2{wpeqYk7x%#znaI;OM7L5S-x=w076Qr1i%H9i}=3mKp2wKc1@2i z^dvA{nAkF#iZpm_Ij;{(h2#a=N*fGIIe=?=`?bar!~W0Ezylb>mGIhQtQK(c?dUl{ z5uFl>w-->2lOw8|-Ow4xLZZz>< zibv>!2d%Kxk-B8Rr3?!m9p&sdfpahZG*|(9b-lpWm*6nMjfRh!r#}GGwT@Q9tFvz) zN!W@WNh1F6`ccJ@p%mynU6Fut{Z#c7B$eSF3X)YmTp?1d#&)!_e?~WepVoyz2dhveQKRzZZ!@ZZE z6|AB!TH!a`?mKfwAF)`U@AtW00onG5NZT}gUB0bXvBw#&|7$wdBzJJ*VEpovm*>*` zM~_D_KJ-f6G9z_yzMsC)|JhCEtFH80ivi_*SH*+r^ZA{>%nJ@(9M3x&-mNfC|74c> z_DYoXvsGaVa)$$(-Q8ydDmqP$Zg7*!UkQNfGM#YT*TQ(G8s0ITa7+&pjbomjDj)pZuZbyi)KatE1y+Cf$onVqV4HaGM(?`^tS?Udc8Up zH+qwK<_G_8@})g%&?&(s*T2dFvkifmRM*|?^heP^xR`@V_rBSx=2F&B$^e5_Ab zglJi=9|)kkx0Zp-=GY}502mkU?SnRI`HqDZgM%0xIjY!Y((c5PN>uisqnKOZ5NO&o z`^Jh2?F;JU%dDxFuOuHRpK0O{u=Y4OH>6^$_}EAGYt}<9p9*U>ulr%!wof(JA{PLu zb^MvQr~KCr(x;Nb6nRHq;mQ);XnwPG=VGvxiT|O-Q-S^%x7qbF8Ck`#?O_BJ#B%Tc zh;a_iLyB@auR|ZLNS7NWf6!4zFcx(R_601<^#-)$CuqCj&v-|{C`hndagSo0AtoLR zpWo5Meik7C%069AdokSc6o+=F<+=@R3C=JwB~TFlEi5IkG8%*@4vhZJRTm0C4~JuQ zQ9Fx-MApVNS^>aoU}XouT<}R5AOIRt^l!2zfZ^Q7Uq`U{jx{DHk94;d^y0ECekNHFI$Q8H|)LBq~^Euu|mtER?5J6uNw2WB(cSCeIFXE(?A!T zSLar)-@ueX27L5K6Hiro2Sa>+IUYXeRGvXWBg;;g)Gkb{A)28Y-{)6)PfgmV*gCP+>{0%(_km2h;{k{C=k_xPahGlg z{z;b4U2!wN!69NC$NPK!#j;K6qRQr}B|cCgLsuluONC@qj~~{cYz-ZxaQyKA2M)=Q zyt>t0iO+=;;q8y#Sf6VhdX-4_Lr$$}w!nRiN7k z?A?6*8T+d`pYusYfjvcbDmC(5;TX8*p8hCOBo|1f~hR-Yc+{V`Gh zb&?1+@aenJ|HrpY-t?Qs(32qoQK$b-6#w3tmv4(gg35f$rwX*3TA%Wu_RfUs$F_dV z=xA1!h`JWs1{@4iwe9cBp2IS=?M;fO&&04#Vm$$M(@rrYW6rN#C+3A}Qpd{`Y+3Yk zvOCzzLyL(KWnGg1ueCcxuX8TH8U@Rw+OA?A%^AE7(E-bwD4?q0?S*|$R_U4FlV=UH zn!7)s(WWVDb235oyJmGk(h-d2szMS%Mf6UENvvH~XoUdb+i^tzy)>VW!;EDaB=-EPf)(|n-NM4R6>D|!~1GB_3n$lq1+pjup1cEk!|5juic z;ML=MnimlD%#19t?D$0Pd-nfS)6=X%q*U6+gFe;vA4b4_<(6J{|-@9q6vZ=1q&%G$qytPo-pW`(KQ z?mTjx+T7smTlbvnR$~0?t!ykgL~t(^d_lT!)W2CFt5kHje5yFZ19W9B0Il7z7`o%* z*=7Y)JpI2NtAN2vT6D*R3@=QcPZfFFxMB57+4Q=d1jv+cnYAFCFHY#v>qvG}e)P(@ z474iJGiBzoF{YF0~Cx>NR9=*9VmV}IED^7 zXS7|8ryy`y!^wFGuf%P73%Nu~a~^MJ4g9`1Z4|68^&X;fWOUE<#?H^9vaa_nzY8q< z)kWRM*eN^uo-I|o|EbY}1gTlZ>VNVSP?Xl#b3BT!`97kV~n*lQ=C zl$bQW)FEoAk_G;Eeb5hQJOu1rzk;e==bcb`mhjuGTs56>hBU-d>KX<9vyubKEd*m8 z0TO%j3097`B-n>ob+g2H0I8=)YB#WQyN@O2Y@J8SeFPBqfIvQ^oCjnVGT`pg_mYUk zRz(V>*62_=3=0?-2r!eeKEuF~9JK+Gm&jH~YR-E7R9_HWH{ltT0|mP%g9yEr%EWn! zG73wNd@GU6r#@LKH$H#cDwjAm)4JK1@ox^_o$$-G*d+o2O{?=8EK7@(>H7&N_KyJF z4KFalzR63uIw(YMyNiwUj7r9q^?Y@ZK~*zoWW$CBfJjfwF$A6s^twtvix`lr<6YMK zK&KXNe_IuxEE(2lR3M|}+vI)LzJ0#E%v6u{iYUK{_c}3owX3>?$G%(UL?o*stJS7N z>KHmPxcfb6Z?8wGetq}Ht2s<)Q}IaJsbuSIt8?#FYzE>Y9_(CCU)0ZzoH`X6i>a*0 zLKe&Eccf08=uZO1d3uj;{^>{xi{pHtg_V5{z2SM8Y;7_H<^AjausaxaHS+weL8|;d z&e?44Qg(AIHE_JPcYda{Tw$JqsIZ#(Qki{u!l z{Ejuzk;4j-4%^VeesO?H7LKgtsSPH@vKa%KYgvGnH`6p6krXfnH_Nl|kAMZSJ^7^| z=E4+EP%!biWoH0pjxq|nNYG^Ea{Y7|OPEu45Uk`J^WcCh4!&b4Yp(`i_p3I*&c~FH zQ5>6*M~V!Ez8PE2CxwEG?{CdJD-Dcm#q5cP;%zMhSCg-=HcDL5sczMc#={dwxb8SlP zOjzVY-+O)!vI5sOBf(~^>+oA$I|=E-cXI%>Jalk|t|UZco5V_IqOJ8qN?YutN$Z)c zUi&$eq9f7+Ix~5DJ!kw7uCB`;9gS}Sjvi#4ipowyK+ZSr1bO?d77)&}7guZMynJTq zWicRwgIn{8I%=Bc3=I_6rkxP+2!TY_R#*$ie$pj~4~JH&VzcJjgt+!O&}YPfxTa>5 z<7aGy*Qc%97xr~oNNvXS{WyMFdFoolGeEn(k^4)Je$DKqZ_ls8W>eaqU-#_MYdLmP zsE zf>#uf(8v^8&Uxn%o$opt610RW+kk-&4SAM;FRKL=n+Bv7Sx6_4g#lOoxGBL}ZoS5e zc8Dg3ZBhpeOUPq6VATX1#DF=Y0&EVhNTH3z0rmdf%pnBDf?&;>m)kYLj|vQiI$r^9 zA$<8uS9sSrJ#wyl^qOkpaL_Z`btCK#bR?*FD^xrn%44!d%u<4A-$`kSGYf z?y+6vRYD*$=NKZ*nrbUT)P#k=*h1uCHq@CR*->Wx9;J%cQTh+as@Noja)l)fVOcs` z)vWJbuj77wBiL7A-BrxXH}hXA7tGumqnC7_EgQrxV=I$xsEJZImM`A$0-71qaB2LW zBV?VmeZM-g zOk(G@Vc^OjTA=>vMMcy{J)n(tuJHmJG$7BECc^EY3NS?j)-jU}=~g(mA8h8IC2BD# z6xB*tHd2w@xP+cV`eeV}`GBGhH^g zwp>~rViBVyJl9>tdYGgH<0cQW|0(0=cZ2Zt8r#t}un*0Hn$ai0c&uhM!{NO6NX^e} z-0Swp+NS^YvCVTx*y{1Qfi6gr6iG9x?DVPmY0Lon;>8$Q`|9bU#9A^s+@;K;d^&?# z!uFPu3$xeD(W(gaZVdF7Z(SH(1=`sIRcB&=>CUtz^$##u0WimBAtGP5)<^_DS|lQz zEQt*`J%GkJSl=W;gmDS)2dFtP8wtyy!Lc7yV^LfVTi=!Hg>svCaghOUk=0)Y`-&UR z+R!dHE^=)?^inah_Xw=zF$oXv`r?aqI0j8 zORex{kHvpD)tIGP*_mTYev*`R_oF=z-79Kh$S(x+-4u{a~BPp?xSFV(|N+ z`_{ue5@n?JK@sWHZBTc?mow^7Cv0ems*2#FN7ADe)BnI(pmw9>sXt{lgDj`Ued!d6 zd4sa71#3xOk9xy{Zh@z0qukSnC@5$(d$Ypp#?=|)snzks7&MZbskFhprEraxsSq)@ zX8%Ea$s5PJrSuD_c6V2QcfFt%keY_u|8>)wuRQMg*`hc#s#h5{llPUJv0;S zzHq=T=|{wHWCy^u#_?Lf`9R{n3GGdc$bD$hvxspqAZUq*f!x#gWfj$^Y-$*mn4^op zfnyB|s$eFDMD~#{jbH17782cxC#rN}*nAcYHSqq_KmHvLgd<*A(5@e~!_xn0o3GOP zO*?q*s0CsYl@G)6XW46n#n7N{2=1o!{QCbQea#{gi~Kvtgm0witqm`+D*l|UU#cnpJxkZbl%pIC7r zi#NhYJXrKYt1MH3Tol6^vlob3MJSMb$<{e?)vJN4L!C2#fllCsFa{^6kYkp%-AQ<&D0sIc6Ibb!|)+Qf9`Udq!N?37ns0V9LSG z0RmWs%RrpUB2?`=SJ!;4@Sx)gZYEFGRo1@&f=S3=hRA zVd8kVul1&FyttjT!P^oRVdPdWvJ6O993?NVRAEor8SrtBhhbNoQFyW>Hc(IEv8N0H8A*3#bm!hMCK< zx~tgI|7@}jJ7B@fxz&hf`qK)bD6HC!C86$p?UdhwMc~doc&%=kO&jn@TbTdHxSnRL z2pe2*`fFuhxhk(0Q(ys==3+XJa!0$CU1d5CCv^_1^Hl_hn7_JxkROjO75e71S{M{F zGqtQaz?9rd!Tj4>{gS*o1oeC;k^6V_9{lcP@q}iHv}XyW*69^mz<6cQ^ES_QybEqkYQJM48Ycan&i@C_l&3pENg((4S}PQ z0=JWQG|~oznX~{y0e%w{BzRmp4gA8Q{fhoA0HOw-Hy~WCiv{W9V{wi;C5~3W%>=}! zH4C){hBo74jlh?MWcuCH>?#wRU*09sf0bD*q>h?8u-4*H_sAhu`dfvw;F3_KB*R@t z;ln87;8MxZUNM*5$!4dK)<2DP{|-cz-CA{7l{$)9)%?YJBA0B%sldMwkc;1aDAn== zo91QHCx3s`to)S+1f*Q-?OC#9VX)vFj>sX4MAUbo!-x77PBcf*$sMo2bkt&~eZzop z;=+3%Ht5r^?+j#KttDpzdoxRFlsc>b@~4Ka3OD*O9D?^z!*F%r+W`b@rm$8slh$Lw z9nf3ytYB|8mSFue3P*I7i-oBUUwd`<_yklT0n8uK{6`GN32lY!vE4tnZsr?t^3vyV z+^eVFNMJUqAoQ5U50g^#4LR2vg4k#MnS7?A+~UissxrB>T*Z^GD(o(d{MFWL3_2m9 z^DtqUD(ZyS^Z`gn#+z4pU@|Eqsw9&$mcUw&e969mc`a_l!^NPtO>)0Cuzg>%vwD2aC*W8rhao5*esHd!|NZAQHC-af=Y4wKNS&SX;mU7@Z34+^h@J6G6Am0F&$<`d%%A1 zx0qmaV)Jj_1zpQr+nV3@NA|3>{1pdAEVrqnl>NW$inycuNB8}PevdKVeLl+37d;;P z-$idloP*9;_pS)m#lBV=ZxW6_K>znF7`*DyLc}zxp1Jnm#8RZAkJ! zzv#-bL5+HQsdH}bd{bDR&)+{E`h1|WIWcTwe^=vJh^8VX`s~lgI@<nycct?sH;Cw!zs9bie<>sU|{!-`ceBWPn9 z3Y3R!MQSKqnN2N@L@5Ra0n|YC+9J>b0ZO_kE*XtRcm;tedTj{5nZoy*uNcb;C*?#i`tX_7dtiE-SaPyctgjJ z^lc?O6*6NnIg@`v68)we=)NZk(y{;$F*maJ*Ov>!k=5FM9n=dF(m(7aZ*JhqE@xAT zoBG82Ry6iUC}BYK?$8rX%A^wgHJ!?*{n4)AKBC%|uo5yww|1NRmYPn=>b;QCF6G;3=S>9Wdg%2(Z_iaS#l+dyYT=#^b4GssqP0-=L|Gfq8xm!Z zlLKr@4i9mp1&2(uZJc>w3DT8t;i%)$c+dk`RN>=U7(`qaeB?|GOo3rF>Bbnf2J%iv zK-*vtVJIw}bdsV7oBO4VYJ7yUrXfQ^$#a%9SJN}DeJf#&HwFLM1=7DdI%GovsuPWC zb-!=RptjEBpWBtRAn-61a>2;bCHl?#`{+X9I~>&@HrT#$tgL-q-8G+j{l#oh%86($ z9@{_oowB?CGWLn(YGPusoww7`GauZc-Wcz($5ncMXPOm8>Rk$7+!Gz%vv*k4#9E{lXdp1@QUXe~UwDx4{E_DDE5 zu;XRY{O)L5&dtI%#c_tfK2%}%ENZ9X=Mw zh{DQ+XIO)0guV7lFRcS{g)#yn=vw%;d?8?~J-EmZ6FWA&Ru1iKyi?m9#lt=g* ztbV$?E z*#J7J<7qyNhOa;Tf~<>J#b5&&I3mHWQvUgZ;UPD_p;!M>neS9HZ})Mj-Sc0+bIOu=yg+Zw{MI6kyHu5DJOgy@4x z>uCFFJLVX7q%G)^oTJ{>1V1P&%C9@WF zplZGs)OOdVWQ-EwBahpJ#elOnjte%U0N8MzEIikeaG|>m6Ct>stW)B}TF%D^;`RbB zW>~$0FYEOh;d6A-*}It&dg&P~a(-5y&I9=R-ApiV7L!Pl;pg;0f3!~yXM?ehPp4lk zpc+JxT!R<0%RjA@TxAxW!c(6-(w_hDz<@Kw_h{mLan7ioa+LlqFy8v_Kl8K1PPvI% zmc!m<2`4SruYqdCQJw)~m;I3v8jqB-k-weH2me|ZF4Z3!kQd4KHZ9`V{6KB-OyPow z5l7D)ntd+`Z^$F^2ob@1JhT!9=45`1A#}IaoMi*k!MD^N|3D|^Tx|cCFemH2Ete?k zbCZFmwo77h@j`fE$>l?9N?-=Z+8k956P5 zA#OdZ$GH#sqR%kc2Pb3cO;VqgaV z=m7xqefzyNZIt@e@oX9m9K(a;muADc9~>lCwt#C_iZJfIn6l9l`1;c8Q8ZoPw=|N=sx_t*S>ICuHHoZJ_W|Zqy_Q|oCb-k3@6N#Nd=I77v zl>BLY{LeYlFJ*QM?py!!K6-HAvS7GP$kX@Dk7~6xXI}V(nLhNreA)h%!BPeqaNPbe zLPtqJo_T*Rgz-^fNM$z zx^=^K(!3g&ZnqpC_)(WF%O~h{tK#WsD?9}dX_9sAl#wSILK$g}dvR-n$w>Uw+g#IY zLh<-Y)hlIP*7wLi2hqmRT{j=p=IwYz{cIg0_lm2TL##(!VlPtgA6_W%-uM{Xy9BX3jfmeZp z(NR{l1Afb@!1(}RJC9g0ms4**o-{_tg(m`XA}MTXr+;Jcw?vH|>Pdlc^U@LVPY$LBw{Kc8wI zSLDIpMP?bexN6S$#0(Os{DUJG4+&NpQS%Jv*Xl#F)5VT>ltlj7Zr=79n&CQY0zj~JPOTYGaAMxNoB7O!)3jdynALXv? z{^a~_QE>0|&P8%0?8GzSMS8KIsY_-B&wVV(Xfozh)cv;N4^1<@HPMr;gCELr^T`6p z;OJYnVU9mBE!-Tin3tpG*>4vvA&fE6>Xdv0M$ExiiNJ`5Jt-ByrOHq;i4t-!PK>lA zLZf6%c0Is{i=V?^0iIHiN)n*YUxlWUU^N~G;o4{Jm?LNgoC4Svve=JfxiS>DbbWpq zn1L9b7xiV%u`3PcbSFA(NTbv%&AN51kg#{rYUR0|{UNJ2o6(x*+&-SLpHh|boYFbx z_PvySrk*H@BuRRNxrd`JFHLOpE3028Zq7IT6Quu%)=%aB;;Sc>9n)o%(doYZi-l## z+JX_HV|s3dpKa{!W$#r#;`~CyPEL6G_^1KOFy``|n?y|rQ3@#pE7w1+8}9g-X7!#D zR|v#zDd^HT956fpnS-1W8CB#u9Ul22PZkX7OqOCt_VM| ztE@Bj+lSB5(k&h0A^YhjS3By|UQg3Z^?x_deY)hryKxHy?b&R& z>h*D5dwHKJkXn z{C9=s?`1xJ-`?Rsj`~G1kF_PR!xBka3B>oZATCwV@Nmt8xZ&(fIM#q6X9QnLQ9z>BhD^$utsW<94O z;VKAHYziiaJg6t=*jF5zO0ri6Uql=f30f#Qx%MQjeOL^2$5Xvlma#7EaI(Nu3^krF zH{UjGRaT*sPgs<+1h(CtqB-?OhUaeV^z&vlessIx{`~>F5aptXE$N7pZcE+cE2cZU z%71TP{{J#AcuaebBT$XyPad9{-!QOzeZ;6wa8n(2sd*)h#~c91eMn=?B_G;c4>Cx?_QK=o4}4uV0{?m<%GD z!-7r>H`4D_=(EV7>LO9!vaY5vjLmxjas^{d_7pGjf;vOaSwt-frCL>++!}joooaH+ z^L%7RwflsL@uM&2D_heRJWuR?8+WpcI`u8rtjFVe^iaS_nWZh0-PmW*ZS>`>2SwG; zeyZ2%%~SGLTlait(RK|!y}ujtQ(O<^`<<**Dhw`;jNbo@`YjFCx>jG0Q7lLepHLMf zOy@;oWnmEVdl?FZ1S9-F9zgl&A!sTW@5seR>j}_VX_UeN>&8j5V_b-`Ft=>UWRig6 z7k>=D1Lr{zQ~%U720oL)CBQmXDNET))(5H9H=gmFt+}tGLfVXGSz@DS_hGss(^{j@ zYp-#|eGd~_g3w6=6g;pdjd_!OhVe?o-D$U(eI{U8{EGYf@18}<+XLdR&3DgTUVqF! zbM$mx$@q=zP34FGi@l20A+3}1?wlHFgx;3#7{+<74~z#$bh|>lVoF!OGZC!Dv5BKt9!YwWRp`Y|jtwSsOdM*{_E^m26rL%TQZe zLJh+Smavtg;E(L(|S`dSju1jYm=g{Po8q7G9SG zw#MJ@51zX}YH&kc=2t*K*O4$|-%-8BGTWp^R4F@2>wEZ*lE0lP+y~dQ-zp@bAta4v zJ|*N5-mdG@4I#gY6}<;ulSw{b-=ck1&m<5}QUkXRb0C}O#QP5~2p~VsYa%cceh)44 zN}&XOzjKU|1d=<`4a0}p@MMSgCFW7QDO{Kw5~M0s2G;FhZR)Q}AmmYGV2MOcP6uuR zhcUkeW`I4#?!3VpDTzCw0_^w-9o)xG!QO;1zvcY6z-EOJ-( zm9X`T<*kblbEg~?anwrC3eum|wf?6d27lG_5ZWacHY={oge!XIjQ0m$3bs_$#aRah zAQhJlDy$8o>tt6ZL$g=J%022LqtiJSE)eYmkTXlilhDeK8Q@`0s;5s(vr}^F`0V{+ zBiltjla0|HYc_X(J#N22k>)fYDsh~htI z4dZPEk>N#S&mf|y#N-rj*IAh#zJkx+kj{7W-Y`C&+jMAGNKEk4@{ zW-cbDc6JeXJR7?f8e=NMj`iX1bbf+qWW%nWuFKlKGOD%OJ#xr$G6$KL5jds%uobU> zZo!Mx126ExpdT_q6+J5$rE1!8)Em)ElC?V*sfq_TB#WUT79DI2Q z{_)ns!l;;_IVUzc0<(u?FIhF6=Fj2(HBB53v-}9U=Xxo>ceq$(?cbz(i8EM&mqdh*C+rYF~8U4R+_d@Tz^R@?ssO&f>qP$qR zXkS-gFnOpz+UR56hq!jx6?vlAD{Tdj@0YT=BVygR*E845ckK4AzEj#yJc7S!oKkOJ zIkEJG3`g@2Ignq5(5ZF8))lQm!gjvZSB6G)Qz9unWFx%hvB2qPxVqRYusiXT&rmju z=P?myN<7rE$FIEveq2@LisYj)j73E`O;ie@#7EqAG@?zOG)fDnL)de0RgN)Owa@ zQe?q2G8FWknA@+Nm)Jxu+1F3&oL#g2a%(~iVllq`_zGtI0K~$nSu~4W{yrG=rkQab zlmCf85QO(iIsi%*fsR)`Md}#lrB_^u3>%qh$Ch@E5hZcOdU9k`FMK5od3*UR=v%*7qlJ(foK+mEJr3!q)kQCz{j5(I+wz-f zDW+X%gK*UBFLXjPrv^1PL!3017BiDO?SFn-9Nu@`&g)NS@t4JNo^I(6_m>aVjEm!6 zh~o?1a{UP(4xb(PVZEAPXJF;O)oS_Yt+$V4FZHHG)u;F`WDP z_(?Mc$@Pr@&Wy6$Mp`S5jX-z58_SiYv`AtR7@{#8+qyPWVuOPB zy+VkjF@hE>1aKx4W7?ulnhHUupr?sEzOVmnVbAgKU4*6H zj?&Yyy82_fa>8rL7yZ9H>NJwq(GfK5u5+<|=#z;Peyo8>lq}c{&u|ySJ-$+ReB}dZ zaVn+XJDcL)xmh2XR0w+Ksqw6c6K1rGaStCl1KzSTzn7dztcL*a~ca%CUf!@)bWlA zxGNc-$ywFpBRqA^7e^GT+DFNgTfXibsFO37C?$X99F?lfEiinJq46Xh{Fs1libPsQ zgL&T@%qSa8CCw#C9+rgRM1@;oSBkKMXtw4P0$6qozoS!>L|Xe0oc87D_A7)PFN(WL zG7TatB1558A+*v-N>yKlQS)EYC_xLv$v+!S4sd$w+7>97v@{kP0F%M}6ORY!frg#V z6jabc+?^}79|Kan{XJk(=pACuaV!#atLt|2-(PHp(B(55U4MPrI57G1H(_hgiERjuQz01>bQGvuxwJumWZ zr|e4R3I6n{HxKPc8KUf^MWlX^4elfJ>yVs>(8@#lb-HZf|Fkua)9zw^5d4pC;zJbcul z_NcucUbL|L(SBvI->Pz+{+|#*6DyTIgDpuuFW#O|$J<|sjK(_{)?TdY(Lao8YMB*8 z`L&s1l=*FUtff)8t5-8f2Z1lCtbaQ|4%oEO@SW2V!|Ej*@sg<|J_oAtKdI83HG*VR zq(cP4lU>;eJRFn*1byFB(w-`FQyMbQM4TX(NAXad%Oy!UvJ+l)mleHsvrI{Y$ztUw ztq{62FtDSYgYz4SY41TLjUwh6X43SJ$S@v*q5npPaCW^s=L^hk)0NBXU)a6tgQ4Q? zdbyv*rgqyIanRC7U!|FL9?X-=(mK1}qeg&S^S@7MUn1q`@oDGtiwAMr9%f5B2Xu;e zCY!>W5{38`3m483K@FYqLn`7=f6Uw5d7rwO37XlP<9$=-O5lOk4<6cs{{v$ad7=Qp zhf{*z->kQnEj0yI685I3Ih){D&m=ul=0hMx&q0JDhuB2op|${DTMG;bS}8i8`&)cpFPMn#kD2UC6q8K#e_!WawLe8? z_x`BFwwuSR`{S9SzoUCSa)s^a^DE;IkNngagzqM&F8xXqwwP35XHNV23 z+qgJ*3V9(gKpEX~`XwPUnzI+p=ddsnFG98!zvX43+J_ek927wLxr?A;G)nX-sdE0x z_{<3vs%-PagY-dT^t%m&B&%XBq%nj!NFdM}Ohw{{4r<$3h6m4Wn9;V_s(4rsU2Gbo zh7;feQjW*rDS4%Ogwms^J9o`HEx6cm^8V075}#wU+765`q_!jI;44YE5Y<)`tq!xG zCFq&Zc+TYi`tWpdyf8uNo9HgXsr-mKNVeqdChg`wGXeLGO1Yxlj5l#ddC^o#PETIT)z&BssiEo zi%Nc;dGXM6c;YL=tfgZ?8Yh*9}hoA$aBbSwPVKcdk_(Xc$u{5G&)m5#-v%g{d zrkCpW4m^8mky?$Sh2@Qf9M$3*dBEROsdnvr<>K(c-_Z%9++62z7rQPrji0!ouCjC8 zs*fs|KtxMWT!0wVDd08P=taD+@VRe;V7DxkF7ZF!j8w4YKMj2#DB(<xn%fIB(u8vWmp93)tPwpQUlk zr|)pVLc4CQ|Ap3@LTl$|+n@91>L`7c3RY=ba5nRrN`LYE`*;3yjq)JNmdYT@?R*cx z@YqhOeyo)+z*Aor^^)6HG2JTGo&Z&c_M%HuiGudW4d*7;uv*$bX`NEm#d`SFK&Do^ zU1hgME92-n2&co)ec`CAicrdDa!zeD8&a<-I#N=?LGf+cM)=D&y=*EfQ4!=Vac-yv z-+j|0hvLj*n-9Zd-;EO<_Ie;K-v!{z$bX&rV>P&H<0{`Q_nlP1|4@s7dF3&G6%WoP zxbx5cuFK7*e4mmJZLJWFoOs5zp4u=!s6aesh_g~ismF*I;;MBewfRsBu8meIHF%xO zWYU7M|3x{9G5Qpz!$CMgR+}G=Wz*gOzz*d=4al$G(kP9lbeZOfVOGjj0xfK50G!T- zOOa(br9nt+C<#0zjlsdN7ILtIi{w#cVO^3~PE3nnbEp8F6XT;uF%%Q|@Y-|wCTWN@ zNwPWe!x1fO$Xe~fTi2ERg(OG-T_O(^|4nE5V~BgpbO}A7D2XayWj@12(C2>~bU2A7 zmqD8Gw*s(1rAQVz_WqU2^qY_u_X1TUpG3sI`PMwnFV&`>FWxfkIW$E1B>Q(T=zsX# zytUo+kDudCyHwr^RmDBtft#(y<(^d9|0a|0N=uZPtHt%|MgE2OE+iZ-e=??EbOMz1Gv@vP8QJ;%*Y>_Y~Xde=>Rf(EV>>mrjMq zZ+!sQJ&asy{*e+BeD2wD^T`S8irtZ0LVZ-OKX!{;SADK&w-FbD9J^;Geg3ux`IKf7 z4|J{S#w`IpAu<*mG zoB$>YKhA|o02x*r?wbcWxIT3jR^^|jk7VWLJp|Z1fhi07@Jc#|wCzQ{py>cM1L_oB zG6KAH2FXjCvCiQbBhbty3EXgup` zcwvOLc`KtJ;f~Wzz_YZBYX-ZQTT5)-|960Kt3&<$65gTo7pZ)x5RI%UXq7@L9>8C= zG>oBuZit$lK2;uQ+Y!kE^%&+5lH#mf=XuY&hPZgx3T?SSMGV;*83}pALe$;DAwPxj zp+jGaHug=lu<81)gxX7#C)yA`BTy!hlH3j=D)jrb5jmdC%Y zqYbn3jhb_0i5qw2D*d}~m*1^;`h01*Jc<85dt`NhWbXt-vku`B~LPg^rJZTiaN}U zX0E)SB*ki{!hN1@MrV-Xpi=HT@8aKJcMZ;k%~c@o9Iel^aI!yijB@qT%1=tqbalX| zqd^P*W?<@Bv*5SHlS?P(=iJREyX!VPl@|-pNbRB}1Ctdk+-Asi*b0%#pWclR$m$+z zI&E@fvS=1GOk5@Kg-FJ14_U}?QELy=fx1` zBdyUtAKh-$S$7SAG+_?(QQal+5S8_PPZWky&@RG;f#||>klthc8hZ&pLM27NRMqgX z!yLtM>0?t@+V0OFCO~Vu=mh*Y%Inw={@McoZAK>nKX1 zhLWZqxmWEl7FgKBwsl;Y zEp1D=1MA-}-cB)kQakmZT{Z}5`yca;p{Pdhb;aG~OW&(b^VSPV8#-g%BJZl}WqJtC zg-v5%e~w05(Qd!kJUR~+ox-+4eD(`=Tl)A1YFm8vGg5X4rXq^j5_1?SQ9hlG+~xXyGkKjLQ$4%QA92i*=6@T-rb+;zJK3;dK8K4I^XAc9>?qTd>!xT z(16!P@!b6yuy0u_**1of9l1l7@9_8Knb5lY5}Dr~`5fgRxqYx8P;g%*2R$_+Rki^n z3Y7!BI8)zW_f?{gA5`EJD9ew8OD(i%dCvUG^Bex9TiiKwzV&k9@#~M8cV6fSN&U8c zboN@u%i;i)U#$E)J+Ud%J-=T2C+6mENy4^EB|5j)Ch{?C6Z11i_Yx-Vm2HwH7xu{! zBr%qh!l%ctOE)b=#K32pWSYdF!U0`~3d*tGG9FnPi>5jsWD35$PY^>J;5d6wR7W|Y z*ggA>L(|)duqtlMI8nhCPCY8?98nC}y^2g6ip70M0IMuLwm<@TESCMf1&~KV1~ow9%~TevhKp#7V8LT02KyU}eAZ0pzmhkT3iknY);RbmsK~!`fr`O zUtv6>*2R;d=ej?)9h<&BlVqtWw58iMX_~aLZP?yE)^7+~0MK)Z#6$J`W3Irktig5@ znydCwIKDiBTel3)_)N{WENi&E>K(HBmeQnfRmU{pN&0uMx4XE%Q$jCt;TaK6p}YAC z18x^Z=BmA{ZnDQaUlNrkIOS6cpbN*y|$fBPViMfX5f~7MafMWj1vONsSiVlV>Me(!!+|zy9w$ zzcHB3)9DX*qq=MHq|3R!$1~+IaARj0HYLtIoQ&?NfZN(>J!C!Be>-fxzBN%r{!2ww z&cr%fRkq2-(folc-m?HUJoa?W+ripvI8i}4Tg!j#34-j6cy5ue&5E~_pj!SD&tmYv zZCTsxCeGVQ;&TQ^yYKDSNRLxV5z(r^Tte!w{x0pqZfV=tHUoEt$|_CVeB~6x9r~k7 zobB%3T2}gK_fC<_1R_4TixFKpp=j)>~{ z%xdd}hAd6B8ELF4Yp_}dNx`yD)Q4pf?%I>-w+jk0Qz*ooHO#b+uXsk_ohmLT-#w!H z{CbKu$NeP6_``M-G%}L*9qrS*2_ILI_Y(|cCKjwC1Zv>nT;%DpgAorL7Se%6P@+KZ zwVZFrF^WRtkS|h4$}_yAy^Hn7CFFS&Rz>I_Nxu1h2}d_K0xE7%Y6NeE7m6(Z$uMga z%aew!{A6%WF{^a#bg0b4N=@JO0;G8NQWdV3BtLKB`5G4=xOT8yns&OkS(*>J1$;8L;7vw{i52b*`}qi&Uzy{$BrxSG5* zuzH8YhjVSxSP6#p1)aWbzQl#juLgg-c{ zCM>rzqh92i+_NuxF{&<Um)?wA`>lW+F_Id=?+YkBCzjpm|!*3k&s))Zn6rI@8%p zP4GHO*#hMMVhnGSD{;c{PCb<%#>5RLiwc&ZVEN_k(b>8VGK{UFR3)+jp~>ma6F)*P zU=xB!o}9e_F=O*~83Q;Cwi6`HsNMzwQx08+>;o??H?SDf+9qEY0} zK9IXUD!a^|EBQzGttUZnfpfH{%|c9Fr}&_u`(RA^j@9u8jSEi>q=k8U(soyvF8=Qn zU-B^&khI&k$MWtBHPmqIc5Ix@JZZgYcdAWih#t!@495x->}E~%_eYoe)ZVv!GyeYF zhM?|u|6$Mi8ao8VpD$57Yl>vcC@8KpiJ{NZ4iuJyiGU5n0qz6OK2ofGPY03GIH)>~ zB6FGIO7PabcA-|=#Z6%9*!7Hhv0*Dd=gz(TZf-Z>-RJ3*t4P~6Oy~dwGj~x%ZkI$x z{qjqX4~w7ul+ymFZs(@z${w|W=Sy5YTA?!UI7`>{+hb#RWB2AUWPB{2hW`f53 z)|(&*E;xFumtT6FWvZp{>Zj?7Jr6pJk5Vf}7u3IOtbvxfBuwkkf2EL1b)mhMg)6^c z3xAaeo)i}rL%(H3x9tX!iN}oZXz*h6iaxP7 zQBj1qNz#71Ib5l*z{avoFAr2#q2SyV`P*a_*oaZ3z!wTLBM9D7QX_dn9PC>xtQ=ga zt+fwPbblt@TmV%%UjnXg8v^XgwHDMzm?n90Ne~aD4>a!$4=e?6epm9N6gjJxsL&T$ z4lgXoiX-hjLV>b0(w9DT9(#H~TfnfWq_~wwPlCgQ9g7_g(I_ zn{u8ZD{yA~=gZ)lh1F6dNqv@AV0Hel+3(=qGPs^1RItg;tNpXmYtOMj{e%@qMc zlr6Zo|EzwLnHIok&fj;*l7b%YG3?X##?u^A{a3NwBa+WZKld9DUfufssmrTJ4_C|u zGxiKmG_P^{rZZm83$3{CG`Uif^h{Uf&)^v~66R?)9pmdT1&VgN5<^u5i|B2B4z1u z)FKqc$k%R9o2?=_x8UHi#bnt)lY@&46siftq0Dt5czQ)t*P~cDBCxwe>_eqlKK)X# z)_e?S=Kdbm2@WnInERGuO6)zs*?2;fU?9zUXzt0ZR-su@eXux05pBAXvz5pw2wS0@ z%?vIi!YYb2FDH8T-7&g$YQyvoE%=rXnx&sd_ax*6ZwvS99U8OBo416Lxvn?iaKq>D zp0ve&Q}@C31v$lU*;nZQDp+?{x&#Hk$?FlVJaywz!k3K?O`To!9`0s+ZR|{(s+)Y* zv;D-E&$Qf}p89vI&V{*@?u`Jf46a3KQl?*U+@3DE@7jkMaS!k;-x=98kzCW8-eaz3 zh27ftzQ(F3isp|b-bO4*H9h#~LE*dFT~WSiqWGwLHjf{9&jd@8)?~RK#Uw#T{HgKd zTME|x?DxIfCE_DXRdkxoEh!58ME^a-T0q@Gw(W8dtx4(fBz!j+rEQo zCM3t9K<0|U6qb#-Ez;l!s`nZ&#Lw{WO(S1pYDQ* z8Ps(S>Z%oLhPM-eS27?x znA=!`YE&UIMjDl&S(PL-()5+=w-M*h8D<&rBZM)$OanC5tWkBq5w2sbb)l0AZV9NH z2W_C?5iA8c#f4BIJ>f4?L0PjDj#C&%AkH^q8tqrXwN(4uhvFKzHJW9knmk!78^;tr z*aK|TI){vZ{1>(vWH0_x?KEmdEBX{p?aiD`I6O8xcO7f`QJH*JFPvIY*`KlyDT5Uo zJ>2;7=W+k?oBvu1wTI6AlghOc{+PCFNcf^D0J7pXv_zB7xvN}(uDCF|&m##RlMbtTE&+LG)5!I4!OPywxpl%eL_j`5|u)D3}H#xr*SgUvASqWY&tspB>;A@2klVx7ZmHs zhW1919O~0sDGfBwzNO&R;?De(+CyDu-(XG^wJ(#NxOZe3XXObo6~W6?QwjTBa8J(c zVqXNxu)z%K;*2TDc{65k!bM&fQb-4^22c^YYZ^!)wQ@`&Q8Q|O#!?@0vUz%z!zl>ZWoqL0!_@M>i2j?XpG23v#p;ZzippQI-kQQ2 znY(D2bMz34?ve({5pJ#i@Y>1DHU}`~lQ$&X|1(TIBA1iS5SHf;`o!JP+*$J!OjCI0 zH?%Uom`Gn?H(&OR3Z|4_G?V;;?_b+*w?&B*PCBKx9Ym}@CnW9Whvg#}8;};v*)oLpAgMA$TTX#;zVa3RGBld<-X#FTO z)H()hL0K};WL6{Fa7(thiZI%4Pvf3jEBUkAqp7m?Xih;yoGPG(tH>58up7jHWP)Nh zG=Iz^v0x)6JM7xkEHl_{O;t$mBSH!?Lc~bjlt|Do7_Ts}89O%5i`f4aIY8B-W+QEo zDItm(EUyhmIu689*nMZk$kP=L+my&1G@c?n8F6Y*K4I!CLH+nzTL%Ct9L%p)Jr_!9 zI(&a)di3<>HCuDjbRVpDTk27RPF}TJ|O3V z&E(!}fHOBIFxVpa+Qbvpa{Our6DpFpI%3Y!;ku*TE!l0Tu^0p)e!nlu8 z1@?}RK>F!c`89zBYu{?`UrJ%-9Q4c47Uw~sOQ?v@*9tB(iO$^$Um3RtCYp0dDgA~l zhTI2&0*^6qM$|3AyFaGL@yW7~%_mqd&n~V8Xf$%pYbdb3^GV8ubIlpYLK_wnEsgCG z*I?L3;v%?@P{jSS=lCnP%k6tig`*WKO4)QV7ah^&40wya=6?i6Y$6T?wjT}MSaX@D z8X*i{4ePoNPD@MGrX|!L4%*0a89>J(MCv65W>4e8#}Wk3ekMqYH$>oeWnIbE2VqH= z5sO1N9gY%S;fZI@r~|vdNeLV$>^*y14Nmn_`!!htW?V%?KP6UA^z)SQ6U>8yZ(R3dDx0ozMzkID z^HSvMn|OC|wX5R~%#TD~zb9CF^tfNRi+OATj!wYlkMJi2IZaM z9FuK*fw-VQvDDFjVrP2Jg9qrEafZ1#vd?3#cg5OOr<=6*zuJK5<{$RPbv4F9j1_ij ze@dWAx(%Mym#&BJNISZ7pytqI2c(rrVp+nI!aO5}gKq39u<-TO@c{Sx$tRfeFI?^N z%I!;6yh)6u;+3-H`jfPzD=05VlL4}6zx~sOvRf|niNq!TeU80&smkCvZkcBJr+t@- zO;=BzI@VHIOfz@g?tHm0cY9p7SLyWbrAD9E{;|3-_CV*oe87;#p|m2il;8M0#|QsW zX~;J<&ov6tA#J&?eH|1hHNgs?o2s|!H~rdbQ6i^<;TYXHDG2xi4upig7x$w%nk6s6 zTgI-wAl+2a;0Fy2JvdQOhAatN*5GyfG!}nt8E-wu9I9B*EM8tyMwBL9&gh|O1ff!l z;Nh~4UxHuY1KWrU5k$HY1s&_zGA2|W$mJ?+?`f2+23|4niJN3tXdK8BJT*yj)9vX? zjz|&%Wq=~fYH@-OO|Rjo$=jwfkp?J+XL*NN4TyRlXLRk%Hsatz75X(oW3YpMeu~`H z!(#`#cm^c7tAeS6CA_BgjGyw?4)3PF9ga(S@zL;nzS+m%aqa%P8gN5{UVad(ZAFp~wY2*=MD>jJ#{FTB>#B)7oXC)%R2fhNLHk zmV^&BDbCDPZJkoAdzn2JLdI|2_;6sY9sA@V>!SP<@~y3N*eC9NZh9e=Wx&<6{_f&0 z8)KMNuO~uvz6opXaQ-sS4LO1={;r=eP#_{S zl(Wy!CqS$MSuu2kkR1hm%W|l+@>u-{93@IUqL4MJPhhBmfEmwI%)-Gfz_@jhyH(0Q z#{C}jJoDLGI4e2Yi8I?|9po=ura9V)GL2lJ*~!Qh1%WHz7E>S!(gn)?ME>LCCSF5- zN*EI=scFgiP8@vCYJd3SoP##QK+sZaI=+ z?tV#}yM8Jx$@EG0Qn9NPn;f7`zOYhE z8rt=8$K=A@rmFJCRQJ{@>S!lLvg*8Du@C6b7xGmXgk{%8nx`aZ$NeGhrV1-2JhBSg z6&)&X=e3NjXD9|cSq@q0;^VNZ!fj;(aV2s9?Btmkd`}i1X{ZuI`TkqGN{DFYWPRN!IodRhDXg8dTi3a z-MuyOu1K}#RsO4<@X6B}n?Jg$V2z~`Um4dXd9`l|3@n&mWn0mp6U%!Br#Gzf8ZdQ& zBZN|X5j!9bN2n>=vg-AT1}Nw+y)t5XWT(60Ds(Nt4TP#V6jk0K6!pAzg%vd|9t?Rz zP=pE?v40I@4CEY;LKw8>i?Boh1DxrLL0~!>oC#uNQ>jmK=*FCN_V7(mO$6wW%iaDJ*+Ag_xq=_#x%1IUq|DRSM~s>hFHCn$Xk>f1Bq654r61Z$ zDW`iO%K<9X+lCWj>?iFLa6AVJOZm&XwT=6z-}~#l+LOQngC^L42VYN?)$=CdZ68q&+T#yAS++HT42{`2hW+g)D(9}>YoATHKSf>ay0>%J=HENrd*3XS zIbGG(xhK>Plla%vZ+T@Dt>5Qz9_ewRu)1C;OnRFB=ce(H4`7Z{bNuKYP%L_WC3xq) z_;oXJ#V^^*UHq3DY(xa`R=Lfy=xli^D1Iv0HA_0ul5$aNnDMKeW>6Bk8 zbNwnOZB3_M4bt5nK0aMvta(A_yvdPnujSJdoonCUNs*f#&P%vnkgJ?1W^8w(-`IRu z{}d<^yNQ-)R&=Dc<5o^LV3BADR@k*&H4}*E2E*-|sv?NyZWSfVSYM0aH9x3XN3Lwp zBTzkb!j}*y5Q{(-XenGooCTcU5}+nZW6h!7!m$hf3KXh1$%~EB1ey#DCBz{_xw-Yc zh?I!nB5#%bZrFtw1kZ{GH$jiU0?Vk5C zxGkJmkpn%hYe47kK~r~6kaib_duy(|`%-8-XXyT~e9%#it4I@rm! znvDaq7W@xYug@+fggjK|9u&OS^#8X1i^2RB=Vw3UQcH%%)j%S?YsjuX$Kn zuq075Et;b(fu^>l?1Sac(oTxynIuBJ^Kl9F;8u>BuP|2xz!*hNGy%8tZ*UHT`WXvB zKx(p7He7FC<|B9!p#25}DQ4}lqy|5x!tt%z1ZOq*5{i}$1T%<}P-Ke$2ifKrCe8zO z1C5kiUW!?fG~RkxPnT5@0N&|#M+gpY(m>Nr|JY(7LlZ$vVJFzTSn&N3X8?I-a-j5r z3@n0w09Ln^*rD6@(@cP(9#KR<^~x< zR*~3en8m&bpwqplU`BuM`a6Mw2PU372SxF)gsecEPfPLVH(J$Fa8-7GSWyO`RY{<5 z$#;DZyf+6~^3Wqv-~nQ|{VuCCV6RdRv<0^1=K3^Al{HvL#BuCW+!B-bEBN&qDNUcg zX*%%hTu$kcnAGUdghy|$&CYiBL=}2iTm7;bo$h#%wDxw%?T4K zuwUiL=&UFD|1k-&MFg^l&tri>~F}KJe~)nKm;Chv&nm)g52RUp+AKd`?Ek zlxpa1`E<52C&+`a0*WKU0k_!LmHu&2oLo8cI>vSIVt9~>=Hyr&M}&2fh8(Y2FZn`ae} z#^@$-FP?#BoQMsmDYEY7mpkl^M@A5YPCym)8>%eZi3iheQQclTZ|hg1v)!Ht-RVoG z-ytZ<#Tj`;UnKA7j}Rm4IQ1XkTCfMJqeET3H~%^(=6bU=I&^5@#?IfB?{#MPBv!Vq zzVUFN)gpgq__g~jLCGIFKX-Na%gK|JJ%`pFRoo@9@9{aLWO}Nzl80YM^5Pc4(Ytti z+6zU(Le(U99E=_Aleb&C z=2LraPa6s)FWb9cf;A!Vx*i5fVcTj9vOZGbqeOptQ3it1`aJz0AnW1sKzj zb7Uw1a(sf<8JX(zIabp{Kuno@u%GVzpbmmP`eNX+FBr_NMb(U|XtL@_&%I+La+0$J0jVe{{TDoGH4~lbRpY zb7*sW)o&M9wR-{U)z16l_vQK&YoS=|0NltpdGc1Ys8_kYe$$mmo$lbkpTcz)9DoQu4Y2%82((u>dCDhfel+IJwtiz0+-^yKsQuv|!HIUWv5HD;O^ zXb!@qJiM6wyvlP$H9^?+V&uT3;b9G>$Qk-X=yD2K%9lXWkVE7uuPGb=L8VPx!>rsW zuBP~~*iILOcl^nd7$Qa2p(6|sNy;w9)NZN7?dPz2aL@RTyG4@DW>5T#!g z2gMmV#p%>P`=BUOWd`pCpAc%dINmio$pxknjG(A?yz5|{bAqEsoVQ(+xtA$4z0fp2 zUFH<37hYanI9+!0`Oky{kMFw{S2f2eJN>t_)gAikbfhz5OXW9eY4^3*Y&#Y>nuv|sbhLyy8PA<^~ zi0<%NT-W%C_EqmR$O-^Y84OcJgmw{tQw?ym0(!MS2HlVJ;wOnf?NzNCYa@zuw9(z# z53u)5SOg&@d+p?N>-MAT_IhHz_Gn2kpDZuCcR1!w`k)XqTQE)hLqnk!$M+J=sQ&&f zzYK1-Tm!YF|I55t57&Ep6})fr#v%XE6zYya%`tzrMneF;bl6Yvk^^MOlsWa0(%4J& zSw@Za#GD*7Un{+INt!s~vDwrtvG?j%$F1Z&k%rqcO&9iK6J)obs@hNNs9S*sPJQT4 z913YLW4S7l(8oL|kv4FOP(<++fR+XNNfZ~y!zzGDPgfBbuAm_~q1KOc`b)?Y+sV#~ zS&E4>d*gYw`UKduq5$9)TB!(@G=}%Vmohp#@bdPm@TH(ct^^?(+MUO%3@||JNSadv z*8^x3yYsOjJb1w_a==Q1ApHR7pdEswaplJ|8eHYcwU33q3rw18mGa{`Sy<$b_VB5s zj?n7rMaQ|8{}xr}gMJo`zWHr+$|F4d+{aIU);nihs7tM`|D*Kq%C%j9x|m##%k-W3 zQ8hF53v|l0CnzJ$fTFW*D3_{L2)1Qpp-FUXo;iV&(0KIuOU2+{MkZ4lLODal4(D zLPV}?G@(`eEXJLdS6?Ejb~vxVCB#+SbmL8z_{D4YRHqn4hx;FXyGrr-y4ciN)kCmV zpZ@eaWUtHEeD;MtFTJt~3MOMA5NB~#pAO~_pIHrhL%kMb7?fvAA{F}F+B8UZp>c!H zoQ;@qrFrV!qUMLqb5A@Rf6Cm5COg}?$9(i zgdl!Q+!gtc(zyZ*20*ZwMow1L^H`i^LR~l>+FiNkU&1ECF7ph4QQU6Xrr7J6^c&5Y0$W`ZXXWCFV;0@zkm$@=vDWr| zl;mFXuEu`JS8V`0YyRPAUF80@B%?@~7XyWI(OlCz)8DmUYuVg4k&J9uY-evMUiJCV z1vbsw1tqOrm`bzU#$$eW|jA0dUv)-9#^A&JX@g@w>I>g+C$?jcOa>&jYNQlVKo=urmnp+C`22uDuD9m3swj z*|S8(xe@(k4o@u`$I*;8D|sLwi*Yb`5Ff(2b+qat=1iz76C79m>&!BmZjKI5T3YsqFalCJYHVP#IcTYaYD)Th-`LJN;h)sy<9 zTt`QW)a51ROdI}JOLwN9-V`=;y29ML(D3sjMe%QLb3j97=@Zxfy_x6INn zlg8b2OZ?L6cB_?Dy70k=^{83=g08&V!?91|yNY*o>3`C;TX^ELX;*W8+6Di*!DHvg zUc67ry>aY|T^#r3f&MPOd<iT#`Dg0TIaL5z!mW3EuSVN@8A5>b z?+q`WRbPrWSW7I7Kdu72jRMCU51aU%V^}Jf!I-QWGcfyfA@hf;LqU}2thIp*?Gjw4 z(&XY=J*dH0@36#oF4hn>3?-c-A8F5BwAW*wAXJj1qT)GEh28I|V zZ{vBH*8vyHK0}pN zJh;JIzSB;G2%ed2|> z&jnMwAB>SW55~w(S;k00x_~t26cRdj0sO-0E3l1k>`ZxbXtM5M!i}+C-93?GUpk7U z(6llNhD#o9l(%Q#8A*XNSG@HZy?ha_zWn|S|4%kwYd9O&1-`;1U2;ns9pE}jbKf~| zI}qo1n+`_)u$;MenM0wY4@+B8v_7lnOQ^ifV=(^MoPTbdk-Lf7>Nb_^EnU7Lk#XE; zUumVwu7M#`W{8fst5s|6o8M)MJ;{DyN)-(XLH#M$dp_sq^qBs6mgN1q$S!54lIGI@ zcEE_AaAh1fK_-q%Y4P|xdD8PLPhW2TV^mh|HJ%b(E6ts;1GK3)2#5GCN-vqur?8FKbD;EvAmF1bf;#yRrFVV8j0_7;<{M9sX5`f-;V?3JIjfZ~@n+TYr9vsJ{1~3SP zF7Hzow3ry(6!!?B8U2Ddv2h0?g9xAP&c21c%)4N03SAWp7UQT1C!`^~d`2beobjUJ zL3M3~c9mL-3F+s>gvPMD8XU*qM4NBQkE6%e=FdEwkA5(>cd@IcZgOq@h4A98nxf`_ zsifJA9j!Gv|CVaIl!JfvU#GhFTyHzj@t8Vi0gkcjZs*KE-fnF8fFEvw8$YpEoSSgQ zCJ96@&@j_gabV7>u+Nl_jC);=<*MEz`G^GKzK@^SIs5I=mJ#Hn53BXk$Ft;#{YNnk zPMM0nHVwnnQZJ)Gz^y*Kr5rq!7TESPC-Z!;<#2LzDanXT6><9q+GS?1(XvFJFOQ1< z9MT?m&hq-_585$yY^36Tv(FkpH4oVpwLZBq&^DobjMgBdcjCm-)RiNCl^*xC;q?dX zxW(v;+KzqdK+Xl@YRWIm+=7HS%dIax?nhfNgRbt zB(ebv5|;J`nwM#gqNxbg5J}VA8jf}gs=v+?+D@)`1&`8Le=5ji+F4(2EOfi`!^Am`=ZH#sx1?}%$WDdzJ}m;* ziM9FNRbg@tF&h6ZVP#p{C_@!=85x*xl_jd`SU;cu&gsJl?mMLZ@a7V z2P!kc4nE@&dARM?F*2T|LuwT^Fau|V~P&z!(zH=2Yz6mD)}t;(_Q<5 z^5sbF`yXv9;U5hVOV0l+o_atK<971ED*y4yHCEe}Uv{J9yD6m9Y(0J9Y4m(XS6}zX z^^-Hz`s1@`N8yEa6_nuL{VJn33ZK3YIFz3l`r5?m%MPUtWBw-lavQdj#1ie!j*M?x znH%Q4^E36~dBiAM6P+8ZbQ~%+=!6yHa<@VaeyE-Z0Nh;_p>|3vPk#vsaF9}8D6F7I z+Yi@t95iECo}Lm^<(?-vdx%h7zFk9&d-F^tE>U8+zBMNJK59&ZbzqxX{rcDTaZU6{Z3!_-;u4BN99K3@$9;dj&@%58-W(FT>|pzN57Iud{Q@h~drb;sq>f zEsbY+R{`FmkX{{$Vx^d5)l>2NMagBTrni)|{Ap;1VPe+^TR9)qh#V^4Se zS@mL6CqiH*j7%7oL+W@9aZaZyl5~jV0c;IDnI17iCK@cnrp@yvOgP^Q`tF=jjoO4I zuQ>VJrg36JW{w&?9AJ@;bGn@P9;VP7D)z2>{q)A-ai#q3zWL}auN!@)l4R$jbxpnm z{L|e~7_&ubQ`q=_J&NV*pFiK6s&!-){x~%jQ<%}y%Q)XT6eLh}_Pej^7{n=>IbDfgp(jm$JdX5GnkAP5E@kQO)4a~xXJ>C5~ z;&b(4xnU7>0QG{}sP2bXiH%SrwKw6|MJjN5JA2|D$>rfd@!(4DdAN*Szf}c-Lu^0J zfhDC|wcEE2RC_9{%T)p}pe)SQIXU6g2e-_cd%FiFZtk!CW0QI#;K#zy9~V;mi!VtD zzl&n@^}`c3eGN+c&@yfPGZ5DvU&cT3E-?;NYQ*k^ifgNWg>b9IXKHS@mkKDLctioU z?K>VO3M`H$?ou!z(?KVVLwP^gf z2?>(tjhRu4Ff4VtWWVMXxaSK}nld*^KmRt&+A_JeXl@Z|@)^J4JGQzLN>6$ohh364 z?Fjf(8dXao{{IBC;ZNu7q#j=TWAZHb*xSzqr_n9B4583>P@Ulbpfi(lKmdL|Y^njh)#;Uj)%;FMEYsrQ_%A$eWtVBII(9 z!URM@c9g2a4!8G!>#d_kzHg`*=&OdGZ)}imu*lS;$2eD)QO5RO*a>J6w+uQIt=&eoX z(X7>g3c(OE)hwvYS+8_JG-*O2qHifuh>eBfl_33gRHF)^V+bn(Ue#fd*`F>@^ouJxj?0WG7Z<4OesH$!7|r@g+F z*oJ)#817b{So7pr)&FYtk&H{fR)q(=5!@fP_jI4TF6^1}V8m9-@&kWW6}0RmeW}bm z`7mKIuh3+&yPrDO3zN*6Ybkg}Bt#31I(Xi#T+9E=@9Y&){J&^#UIJJFC$M_7l9KOI zygY^?MY65Rd?ts7|4B>0{D58u#dH4Qb^D-ndbJ9h6M-W`>gDFe%w5aMIHyau>a_cP zy7Wn2TVl&=o0d${;+X55?|pN0$&hQu<>rr!ocX%=tBBm=-mW*=yE~-ni_4;Aib00T zQ~x6>4gUCQ4k``HE^yInKa;YJbLK7sOWeQIzAh-|5}?s+4H%|_`1rdx-M%=BVWb1! zkA~$4MH$2}g~cpa(MAID0F+TA?ZK?lgWp59wE`K1^fLkG29-oPtg?3j5Lf>XV6x^D zOB)HGX8(@?0^Y<}3fs+(=Zzi@leE7nfFUKU9Ccx3kZzWH-<@Ct5<(oycwWF$8+#-W z<3QYe9cjoEIq#f}fc>LMH$?$=O&@982-QVf%7Qf$mp}HD#_J5?jXQw;Vz-Li>$vb) zKb|+gh7%kict{*HKHYmNG-gxy)@PCX0s~*lsIFH^ax+K55IbgW-Vf+6|^LKxz zw=TUGw?fKk<3^3?2A~PaQbH6?$xW&h7R|-&+BDoz(9bis4Gw zqml7S&txho1)iC`m$;^WW8dYvfyaJ4lU%}Ys8j!sf(8RWua{E-YrUjlIGW@;DAS}# z287UU@_}u*EGp~@#Qlf@e9-b;1J7+L)mux>Q%3wiYjnwxgZ+j<&o9rra>1(kAwhb&l-j0|7GH4<(Oi=Vn5^O+QC$W&?_0jZ5>PmsmXc(U8XHZ&JZ67s zOL9FTi!=U%haAJ=YL)`?0aHFM4L2eK>o`|sSgS?;(twr-e*gbcLYOl>QesqRg{(L~ z1p0F!7^tv(dY#Y)Mx2zROo4@P-9_G0FJvqsi&;QIK_WvBX5-h^MlzOXta7;) z{4_u38(ylZkV?l#@;o3HsY9+v<$ZV1mUqz3isxnZ-AO7cbA0pp#6P1qXCz!ExkVOQ z9NnKxqm$&A!o$`77e4+``#3H#K>2>GymH=Vw*NC-a_IdXo#!|v3z?Oak@K2syNgXb z6f~7!3|bfC?76&>pv)tR8jfsXAg;~`W})pZ+!R*|Q+U?y0-qflC`98TAerPDLGR|{ ze}Q0X(I5fdBsG5qkdfDJi$jcQx++~0B_NPe6?d7D+;rL>V?;)ZIPano_soojIxWX6hBPf!hOG>K#TrZv0;r-uJ-hTOKZ?@=kPM)%BSv&Rs^u zPUQzzI)dKlPBzK%r&1~WsiE2jwux76C-q#HTn+$VZ!~ORyWh@SIlGL1AWrNIlL}j- z$UB20+K}l2FRUhA1Et%>)9rDTDhEmQh(*&V*&_*q7>RAB{fxI-@I^ZjX0UC-(-Ah-$4 zZ4#l_zb7o52(Atq21_F5Gzci!NGJ^%g~x&u8}9HR92B$w0Rk_8OabVkH--?U5s%{@ z83w|FKSk($yqyd|r$m8Ie?px(Fkga#RR+2Mb<&Z^>KPwYq4fIniYG^IdH{3NcV!3n zA?LYo9kEH82E%;nECy>(O5t`KM%zd(HI5|a^ zox6gkz&1Cm7;b#)ut{RSn?l5K**J6O=q~CGH|d*>t7Jq=6ZJO@G?(?kDi`c&X?_Wm z7d!NP5!c7okc?+66c45B?Kyb}5c@i-z4T_O_mR2VkG-qCqR2Ku56eZrJ)zsaUX1J| zVh3F9ce&LtH7O|?@iYaSU<$<1xEus}N7U(@94X!c%qu*K@d(7hcmQWZ!0Cf;^Sjl)(6ucaA8npLFUG0uVy5|li_y^n@FJv|E5EGYiw*BS89Ja^;JHY}O(r+^ zv{4>6_X`@X$dQ^u0)x#^f+wEJ-}!H}FvdgrIQ9autRWMIGy4k1K@-K=F_1!9gf0!` zHtRr|3>yX@{GLRyet2oeaH)~6pt#|$T=pn-i6XLD&c}O{yyLYtjP@X#Xk7E+)`PcnB z24+?|e{Hlo?tt%@)~Y!i6c>doGg}odvx-l0HB#hl8zk?Qt*D@+!g-qANrVLX7F#%k z4KRq$K(+=^{-z9|n}lm`Fij9JTtX%rvX&EI78c50-McqD0xJojCP_3kKn#$9-%$=A zo*Gy`$YsV6a0NN8V&HFzWjUrHELJaahQ3>x3XKE1o`zPhzQ8|P{vqIsGXGz3)Ms*6(GG) zE6QU^C8eT{ZBw!Ea5r|gA(c8n^DkQvzsUWikMDSU=>*_$7{tCpAh4@RFz<&7Lmnvp z?L`y?w(!v8E_MpDzLK*0&%62K5!_Wa8tL^a?B6)`@K%>SN2H_jpv^sssS$^h!2KlV z{EL3$p&R)nhJT-keucC%S|Xln#7V7}%?`Egl^fq1V>e~kY&kvOl{pxn=qwhOeJy$lrNV@Gmztj24g`^Mk;PQ$FzHx63j2Xf; zeA?dZT|D>y*qnbAv;#2xNEFdE%>b?j$qdej26W?F8boDaMi}Q@6YuVr)-)D@2V`pbnH*_2OR0NiQVy?F7_jSeLs$2B*iG3;xby!?>ZeK2NQ!a zT$z#;~qK@AbqwKy2VCOGkt<_oKW2rZzzq3k`~A{3cCFBHAH2GP>y z(M_*YmH+DC-8&ZSfk11*%T63p_j@>hB1))ueiaa0IRb>@;HV2{Zl zw?^SUn;2>+7WW>~QY_aBC_qr~?VdMwypuw58!7R;7mx4|s6@u(T2aIJ$;zD7UVV3< z@2j)G%G>n52EOplj>H8IJoIWD8zQ#vPCOCuMp)zPpN#i*!UfL%lVw>fbjkm&8Cw0* zw3+*CuC+5~%%i(f=f4Z=4T*4;}m4Zd$OSt&d5_-5PMIM-bb_H%6r zwz3O)tcu~}JR_K~S5-mbo=9YIGhzY6hgl5JU_+k4=57S8iwcq>G|>#7*5U}4{jAT5>ed#|Hgi)@TpefPob9n{N$%k&)wHDYHxieQ1{p*_Z)J_F<*%M|ON*rr zz)NX-z8WRZ`F_KX4t^QTX8gHXmG)Ep*qMePz0f|7V`;LL4Vs5xbd$4q{2s}RpH8>s zsR>N8e~Obe8|*ho3NFP&@{fQXdgrKsi000 z@wp@XfqWM&_+~?8^4fNU$=h2(x=tZW$i(^lY(|oEK$hKubTs2)4DX#YnCg(78@mJ? zC^)c3V5HOoVv{PZ^TU>r)EPq3d%Zw_xD2i*Ze)zy#Ne9tXjAa?m z4n*OQbH)@#SsSl_AdhzxvC%15>d4%MA+r_X4X;m^)XgNb78BLz-;$6+KT%Vj!h`UJ^Og@rSuM1=ps0yY9a|G^(;DsOd{lZ=?Xp=<)4Iuk`o-FtIjX>q zPMqIGDN=4+`zQRdk9bg)_x4vFbtm>R#?X4j{7WB>>c9j?JGa1@%W<$Xt?ynYoZR7^ z5D8XuH9%^jfoU=vf8HHm+!ZE#dcPZ-&%XGa4968>)HePH6zjN(;G1LEGRQ7Qqj7P$ zk9feX{o9SHz}q$Sf$|3YM9-QAV;`UeD?oTAkj=4(LW02j7!?C0NMk|_51F_LzSx#z zkek$DDWRCuM?t-g7R^uYtw(gFl zP8%0~pY*<8_j#r~-D6@TVf{T@d~0Xo2Kk*SiDPS%dQN+!r;FYsz6uojoelkPhygfH zDSxP%0)WG3Im2u5TnRgi;pA`6T)VsYOByrqFNKXRK{gF<JNhV$o(t2uAuvsbveD!>{bTn9D+b>qQsl8>#=9bxXWa-rz9We&~!! zOuORy-66j<_%2e3QTzMef5^4!Xo8XUCT6+r5jGYV_36u^kGD;3C0c?=#^JM9!T=8h z2j@Q12Lc@Er0;xju%%(Jf+bag6eR1s25`k?ker0G6wSMs2pYoX>eXQi(56cw0~Q#*3{^46!DA8A1m_Oa5={+v83u1k|0PbFWSU~p2x2Vd-~q!89_}%aVQ8)~ zv_zOxasDcMO)}^`2LpG1e4Sc+R74EE?wqmdfmnfxpeQ5L6<1MffrWzpauJ51(f?7J zv8Mn34WSHCky06pEJ+zET4qv;wXjf0np70Z6cuS8X`{igiDih^q9h8X zP)UZ8ogrn6l5Htth{W%H)IQhu`u%ZE`<&gdul>I7^L#${sOwkRTO^N7kL<<=n3 zJOZm7cy3(L9m@Q-?n(M)G>@)b6WsN=rEXnzgosa^Rw{UQ^;x}Zm8IVfHkEo%6DT~$VY$%%m2Rqi^* z2elmcAq}YNI=$7aM4%I9S}B1=cYQF&SEJ2WhY6dQ+TDy<X{vynJf_V$2gu5m7kc@ zjwy}uczamlMZwikQd_ts9B|hAurIUEeA7MLAu}PobKr8@`7hHCX&)w&##9rhkL~SA z7`r4>`QH@p7!aYkynXnerWa3*wbE}!*1urMWLYwj*q6_I_M-%Xe;TbSvsm#tr+Nio zn59JgxrQ3hGUu*NwG_=`zTZg=QKo-Y2Sf2={iVbcnNMBTFmr8L78GXuo}HO#9?hcV zHf|#sA?YXWd1y|oV}kN`o;}-ZAXsXknJ9bipj3$2hqV3nhZj}3?A?C2v{diVfS3OV zDNpC;yRR?qI(?>9(Y>Wa%X0Ta=T+JzCnU!Ay>k0}%duVlRXpwL2Mb9@YGVF%<_ST2 zCP#OnDh$$M!qxD3Qc~p)XI^}+EV5C+R@B(0Xzu-8aul5Y1U}`Q$%x{|kbGRT0f|gJ zX$N`PSM5@yzkn5=wq*;vhGrDWGH_rrbJcn3`yU76?S|@`U@b82QIf-q$fM?hsOcmT zpNb~mI?wJ1$~4M6l@i5`_8xr7cZ{@%S&ttMANioFIY6L4(kQ+%Gej57iRqghe`eZq4g4jb;ID_GGN;q)mS=UrDb9dr~yu)tBkK{^W6w@2le^CG}(eTh|LYEly~4G0v-eb}@5- zS48~^N@Rm#zD#yFka9d=6UyjwND+tr{j!{hmLAOIf|FhCuD~HCk3qDcB3@9;LmtBA)%`gSgK@DY~8m4n^jPZz&0liv_X>I^z znm0bG)Na*}zm6Jpth~JDAN6xj`JYuQ%|4s|x>TO^Q(*x4n{+Uzjb7qaDY{byky z7aL1j1gnEEAp)4vZo?l5JuX8B;kphVd$pax+ zs1g|5kS0{JnGX>f{qwG%ZcAo99wo-QwwFU(Gbj5jMvNdXemVTIM9V>O9vmgg6BLFL zKf5j6nio+SQE{-z8Ds8c={X-e55F9(P+Wb+i>{pZJDJH2GZNk zFD!03L?7=B5Qqj{g4@1!ye>he`hSC*rG3JATjy!NhwHRE_XO-4>0q4h#%+EvvT;T6 z@m#&Z0qBsEHojA;xCyvbzO2rNhn85N!>o!%EL36K*n{i292AsYw25F*m(f~n5$`9( zO*;|w(D^(|*rKk?rl6(M<<|PX$8_`S+d0KDo^MDE#2Vqv=bsN~w9=PXsfXI?>`O7+ zby_e9UJ};!vfc`$z@=8l4MqlF5OR?s0SCO9 ztCk|!28K+?3%QZV$!U8d6NVf&USa|fO_e&78o2Fu-^e_e){>2Oi7(4CZTg?D zEV(iIA=4&|wf<$LhCD2L1{8w4t~oz-o_6bG$t5ls zZ4$|PJ)XCeR_S)WqQ*ULOP>dF8{Z9STNm}p#%pr@Azao{-1A)uV!XWeW zet^Dqb|>=~bRjf~7^R6QZ9*1)P3hFaf}xv8@v`Nj(9G&R26?!(xU79}65#((nPnvc zsdAN=Pae4>T*S!DE@P#gJR!$9ghXze*?2#oY`Z##-S&-uaZo*N8#r}kWsw~E=jJ^jMo9R^~;Cu83{e*f6-?WwXz_y0ZRwPVqe zBRY%)YTCOTc6qVaO=Xnk4gMtJ1-r)1my>#i_IB z)&_rTJkPs24TFrcHuHe3T17#+7zS0jk7n7x4BM$W3le;{)jn!r=Nv{iiqH}PsPCZq z7+I}+oZNW-#<1=ghv(xSyom){hRPkXm6XQb zU7r7W$=t+u&-Lyh-i4b?~)768h`-QO@ zPU-VDJ1#Yi3ZNz6e!a zbW@@Y-fLNB{d@D&$6V)3vT+y~V-Fc!> zucc)JFWmo=+PLctksZRjd0Dhk!d@m*b*klR;rl^UL@Px$mIwN)OPoUE*XXA5i4BjQ z4ls5tln4UTDaWJ`lYBG^4q%|?p`C%EGLz{azme)(@O8cOMb??QWk`Kf8%wvskt{`E zGxGJO87`KMIxlNvD#){Feu!88ZH2GBA9_UQD09mBUhM9DGq$AYcv2SC;z~)2PK5W@ z+pMdy!x_~n-S;8Ei1xzBA1%B#gR%dV}|5lP#V;RM;}UOK07g%+>%TFqeH=dZM9 zBBwHAg-lF8GQONrnRdww4dsZkc`UpT)(1gC8PS~X)CoOF0#Etq8u%c1@h@?25GP7H z*%gIClkVN3yUq&M&4bw|e95>E`IO!Gke*;lW*dZ@48Y(eh)kleyGA3%_0D2+Q=L>P zNpmX%9E|LanZvf^p;zCh0~RxcF~8)xue59BQYk(_YGSAn5}avCv~>uF5lQHdQCIAi z9+y!jz4=`Dm8bQUXI9hE+58<9;MY$ob$4-9_UddVS)LAa0o9pseg0_ z>(g$vz^MN{#=F|qGBx_UG>(1iDC|^QdRH~@$6>cYT4Y06;0blxNuyK7gGWTOFW+xq zy{xk7)(&H7^3oD{kT>$&jxh!uuIxE^C0*3KwYwEo${6^<_f}Jj@r}SH_i(T$UbarH1u;r_s?&m^I7{?i~Ps) zq4f`VRbk)MR57YMZEE*bXUi8&C-1>1qn@Z+N{gA6wgckEjKQTmxBMu{n>I0|Os#+A z%nM219{XC@L}X|9#B3-(b|S^)m>>d&-ijaOp{VMbH2fp3=>BCrLix}P93ZBpYG6C) zo%+It&x)4|PL2hLPP*kK?J5q0R6<)oOU0l_UmY+f+BgX4eV)s<9JzNh79a=`hq*vL z2JmIZUSzEaCH+qZjNyZUBq1=~VH{D~MZEy}uJ=!S|FUuw*otZEgt{?&nL|2=Q-FH7B4 zO%#-lg-rD^v|YcB91zjFi|Xzpfya^_;kDUd)D^vdv3eB+|#;t}y@=~+Ozf)kt@msuP!L-RmE zhO35;Q5>z$MQ@eBY;{WjdyTDuL@*aFR35BCn9zgReG3C;Sp~=<6;g(9Q>dgELI(!j zg&^J4QXoU2-3L(S60{TIRL9MbyTBP#zgz{KegwlVj7}onkO8~EIgp?r>e1<6RD;dW zi^I60a^gK)neTfKDgRCJt7<>wS12cs zeHP4RLEnBz;YJj_x-b+wQCrmW;mxJb$qy!VTb`w{w}cLD5y-!tv(fPVnS$VpMe7Q;87EXF=pSmi#KRFAs&hDW zy}!TcQcKeipY@}kYvM|JdE(x_9*kNS-JzWCqrXou?3Tlt)O|I4fHd1y+=rIZ)J9i= zv;!Z`Y}^~8m>lnCzOh_`D|*Irtu>$y*W~dH!HDP*$dC()=Z9}kPz)MI39ue$GvJ5f zdj|0&a5Q&v;T0@UKDV-rZVk%TXk8zHUnLGg=IC%7|h{>_?1v_)PtBJF*^P=*m6 zY?VIx4dU0$6jFeY6tU_yBKboyR@W&<;LaBNAKNI@)ps&bMZ*0f`+kljhuHTqLfkP^xO19B`r$Yy#`iq)6R(Lcm4-* z5C6M9W!#@EBs{fQC=CgB1buV&F05V=ltMCn@VUe|Bza;?qj)QOhW(o#`%`s zy;HJ7w;fnld4I0EBAOQ%R{zaEbk+L?!-MPeH{DuqObv+N=GA6t!xdeu#=BigTrkbb zn!7;_uohjjtT62$(TZ8(Q%2zGgSmN{Vp;(t++0gctCO6H(0(mSu9Z!dK9qrz){v3I zgB1w`7AUJ3vqqRWA(n}mdc@&UCYS3|Uqq~m7=(wh8}^3AlOUmVLz7=Ri(w(SsQ{vS zHqknW;9MUOBHnly1jJ{txB3&Z+cr%WLQpZf)n;T+0dNev!0xldISy;j?^J{;Yx@*W zvh&^-^qFwC7Uq`NfgBT`Fx2_!3Q0VQZg&i>B5#J!%G8K1!iaDL>{B?QI!3aY`O!|g zqNu!xR^SL!K^7=mw6%LjVM>E=%* zpefv^<5T(r?qz;$kEoA%5m{fhP$nZhVDhlz*NoAZvmQNo6h+Nly9K&3F?2BQ4ZFod zcaHnmqfznhmjPAc*hF2{oMW#7LlBeT!-_r2(!`=GJ`(|Ho)VRsv8vI}ybhH#5T)FR zEwh;i5$KkqLtDz#X797#YPcxgWne6}gf*2=EnJ-cxpz)+|JZSt?$af$Oz%K7V&)ht zu#i_8ZMc5QLErq{w?|2v<-f(x{+KY+n%BDGHHoBM6 z-g}wjnLDcg&u;sS)ESsEcHSi}yczY8@jOsWT5n7m2C$pQ6T@YpA0nd+u<#ULaV08E zD3CTj#c_aN5QZl!6%^*yg$P$s$W&~(C0eT@c_`JTHgT80P=)QHj+~vbXg;f+6eBUq z$i#U~PFNj`;z$mBB8Wv9CVf7DCJ=q{GGq{8W@}gqZY)5;}BIW^af%c&a!y}xE?FPQSb_ha5a z|Gg1!NW{Xg&BjA8lM7S)?yb}QvDvZm!p*!vEwkQzW71id^*!(CS*~`Y$VIxZmRr`V z&8+pJDdUVUx&jK2{3VjBdOr5p1+kj_#2`A!9k!GJ1!LW(4w0YRQ}9MS z6<^3lvsx3J=ilL{vwaSqjjr(Kz4Hx6%B@O&AN)pVaqu$@#2(yz=l$dB*L(WsRqx+x zT>g6OQ^<3Lc%Y|G<3N4{%ksPG3!7zD4c(fn zMuhlk*%_#YBUd=y32v&-Jk<5A(%oD(7!?c-o6uUC5=hg)ZBTTKK%J7by|C)OzA?_7 z@MRV~@+7J%R8VSwx8b7%A3Z#4QeDJ~JMC6L3WH2=wvXw8!8Y4x0nLCs?K*KzLxT#3 zAB1YSyxl{&L?@9qt^S9rA)~&vRt?h_ zLVq*FNvog&@rGPtw^8bU{IzhtXmb_*E;(z|g{=xcVv9CK-N^uzadIIBa1V)0|CFe@ z3RfjS-)4A~N>?W9i0rV`TPZfedp;)ggE8P) ztS3J|aN=6KNlleP;L-{l;`) zOk~Ff3?Pxig4gD6LU-T%sQf$h7bAU0;;H!6O!GCt>ESG#!sUj0W#cUgUPh?xh>+lC z3uYU=Ymnkkh*kMo!!><0zvWA@@5K#~TNC$L&KauxcC#|w!S2fR(Pp#!yvg-DavmqX z{xGro_<*FaT_K6VP8ux&_05vOVJ*L$1_CJk1|1g^BgFQ|~!%n4b}klNqC$Rr>lwBETUIW@F!`wSmNlq|Le0Oe#B67B-UpK_F0^;}TC zLOpSvi}7m}d~qrH(v_>diDBJ(V54doc5_F2M_ABZx9cG}j@?`cz?)Jq1_}c=oe0I6A;i|yH_**OxFo+EP>Bfk zViMizM8xFi4zui$%M6^$nc~82p*eeIfQK~AV}&a}kt=cG0_O+(&4Vif6bK*8*doo( zMKx-mSBlP)=dyzRM-CHS8CWU`iG|+Ez|#e$VuHJbaAc4mV-9%86O9D`3K}}BAp6i^ zg(UtFzWO*r!~*+BDjy_ohb-p+1m#*3blRvzAr6iFv*tuQm0V5Y&6G*C+h}_=aF0ah zljxGMHD}qz+Npt8HV_$y?UEbqmd;aY@OrfXX9T; zf)@)sc4zg}zn2)3;}qKIr z2{*Dvvz3tEeAe&(`AEM|C|G(g_jbrH|B;eN)$=dHf1a>5SY{sR*}QA0HK4ho_?_DI zs#degNyo^Q2)BiJGT<*WeLEEt8l_5mK9g@yA*`{h+MS!8ybdC!H=5i z$+ecZ5jLTUzYsU*iVKqBwz|)QE<=NKK3)p#DdN&}k~xQxNoFNfti1=wW$%OLUU2(h zOJ;5Z6j2#KlRjN$!!@#GHvE5h+0KCsv)DXR66eHAm~pbiXH7!ZOgc!V&cUgq!)?&T z4HcS^qwKI*y>%$bh5$;l%qlSzMJmD2wFtFUh~^JI2HJ|bqSR&~A6~0Yb>#)v2pirQ zN0T>0h&`|=@GQ~4PLLh2&2CDsR2PBMDdr}>WZh;vhMRkQajJ6v(!cS*JY}hMH-wjH zFt;UXUbz!LE?v8(pnJ)ZFI`0s+}+!fI0t>EeH#8^>SrXp9j?^UIJqqIiClj`rV+4u&#TyyOyM$=JN$~jP8brvc47@O_%&KJMl+R!yH}?3W-jnlw8O3|~dch5C)#1tFQsly_};cr}TLl1JBzy6AI=SbNz)i_ z{{669yQtgPw(gWfn2f}K_l0+#)50^|DVd!e0m>aJ!PQcvN*KC8S9mO~3C508l70ytbEd~%F4OSPa~ zF>avyaXQDJbvh{j7>nGwt|b4J=C)Jq*>Z2%wR%kKnK9SeTLXEu1Gk2qzVmH&?%giK zT)z_naTbH#jW!21X*l^yEu%Tp;+-$EEp`$?qyV{21c`?*IpZofJ9j-Vqz&=NaOMVO zHOpczdG>SJ=sAN(?$tuNix@rc+a$;|1<;hUQzsIGcbc6Kl9GUoZD#meU{%t^%YFc9 z1Db3@SyWy+>djP^F9Lk~+cMnf(bYJU-LxGh)R_!=VrQA1F-FX%0Defw4_|U2+-Fp{ zoHhzc%wW27xXuuvS>By-2co84z|YE12^e$e+RK}PcNV3O4D z_a(7l06Ry0?;hL1@V=UD9^75!Q*BjQIUR!3kHO*;5DrSz?M z?-mU~R+ZO0=ppLwh((7eWSoi2J+>hlmh)yy95FrfPaFItKc@*HTh-d zP9m{=HaCb7iiXSD0uCvXLd^vdaAx5p#?^WvsN_!$;{tNwnEIa$2Y^#0IU8VJ7W0v| zXsb$EoGj%q{=pyYJy;xZt1`Dq&8|&T2i3)P1asUwBtvzA%`uQ*Hz5a_o9xgk zpim+vS>CCrX-&PmqUd7w-cWPd}>9C%pA?9)ABsy0hHu z_m$I~rETVV`ICU_zLATrm#6D`TCPsKkHkb8=p`@l^Hn8dQlzkxB)pB)m)0RnLflf9 z8qVj@Ts{!hmM;^^`u=>SC=GWB;ADO_qFQ+==UCDSL%TL$b3pTnOBJS3zYq%VgGiz8sd!fZl+?T zlZVXK)oq1gljUvA75OpKaw?+I*39Z-`b0dd>FcHjfgv7a_n8 z2&9#L%7i@fqZYi|PZrkbwaK-qvaYiXpk3$h%s4LX`aXP83Q}yT2Rycf1G{Mq4-I_L z#*oNEY0sb0c@W)=VY06O3NlUzAtZ=`n<(>CPSlKVy-JksfC^p_K;4;Q*Cx1En!c&W45%J^uY-`bJH^<1IY0{Mm|j$L{4n{6cpe zv-QnVeAa!x359cBoWe2`zYjUMS>$7C^{`0zZSB5tL;UrG0-*Qa+KwcaA znqUzT%jb6XmgU+%-uv<`d8fU0Qhe{UBftJ!=sGrpvE~eMmMK))6sXFzzi%}6%?mt# zr_C$ub@MOwIab{X-B-BZjM5|JnEcV&sXAKFUp0Ml)%oid-|a;)`!Wb{4BbZQKolZE z4R8#Qh%ue#M9j4zdT$V=sZ$_>%Tj@h;wG=EV8V9{XF&w3hljH_dvmDN;JQFQgym~> zQW))7lf{1V%aRLK=tnS{AV8hQoqBKT`?CLj*Q;+wdvhxChgI!w@XPkia=b~OEnFU`xzUUpYys^e;5r({Hf zWXVYoR<0Y7;CQRoBz)~Vf0mG@TNga;dUkb{pdXsocaF7_`)ja=VeT@m=zO@Jj zcvYOzWj0EDGZy$+v=L9>Qs}OFqigz1{67f1}vP&x>J#Ns7?|UeHXq-q&^Q<{;UHo%?TwX7{`wAvkL3@c}D$7ilBdvcs{==uvrp3CnJ8^BpPvc#5$Fk$!-7fiY^}pA| zOT^{P;}FgDPIX_u=OF=5r(;w<-_5VN-V~#7;91}0)y&$J@s>tstbV}|ugA^x-(>DkewLrt8r&Dc(i&7-mJvSv-FyGFUGKL)&*z|X z=lXrip^yM!nwqPhxmwt@SW`pnGU&tQ#+QS<7fY{mEKM0Q!geYnM!Y2JXJRnx0h%|! zjq$kNXhhiD|IwfD)i)3V~6NH_6qm5$=H{cnCce=az&P0q~2(M+#! zY(ZL1mt3x24WIg{6LSX`iaAkP2P7)HjW|-F=ES9IPl9J_pg%Tg<#5B}<@+Oc9TU~- zRi6Cpz|gQy%GD&vecpy>w^TeQbcQ6^l9>24n!%AbKJI|A1 z=YMyQ(i<|K;#?7@J42i%%2rHEC3uM-v}6sq6v!wGERzTt<{mTz@qy|!=0%-QJ{UhR z$562Dn2P1q>q!q&Q|scaCXAKC&B5GJ>cLNjB9Ei_~bNV)FX6v#&}a+~aP zwiZY1lC^=z_Fx^$mWqCP*JYP^T~&K}O$vs_mY8zqg?*0PxizeOl~SqVYk3Wp=nC7e zekF%kr>&!R-YBSAKDPUEb=j+-_jXfRTMMt=NLXW%9%Sx-PA*^Hu~^p`OyspREj#h; z@K;WcuISzPcf%Vc>K@muR;%e<9r*PRf_}FRbVtYc8zaHf?dvK0r$2K0HU~mW-1Op5 zME%Polt?43!JHsxzK^HkLKZ!Amcbh9+`gq#`9hsHNiBY1bD}qJHB5n`Gd5m|@u2t~ z7uH8*5hG>0BQbu3k}dc8she=A{JBj?ni4LReHm?ZE#Xy&;;C0}Z&Ct&PKb(X&Dt5NSO+K-a}iRg!abO{NnI$0&mZL? zM-lk^kXzdk;cX%Q7j*tr3jtC4?%ZpSB^J1U{R5i#TUC(>h5B2&%%mxiIPv)ux1RWuv4r+97zXswv7Nw>F0Kw|dSn!-4@JlcEpGv#lCy#>Dd6eaGy{d*ImhTDqn- znk`Xxa;iVxrKtGf!IP1kkV=0fnCt&pbZ>jaqhNZxtv2w?a8}s4>9KE_ozMGiCBk){ zzM+Pn89L_nwHArEOC;AFqXzgbE3dmROyB=`?=o8AB1nj#LwxR1=r^%H<`Qe@`AYQU zB_F)ZGQ3U0y8zw+RfLkHsOigP*8D$`2>_*kc(iBY>u^j|-HqYCxNhm}_P<2Tq<`}1 zTSf-HG1q3cMK4!tTN^?3bl@8wD&AP}?%nhX6^A$1{7*?M-S^e6j?cNlJYf#Cy{o+; zLur;pj`$)A)>3(j5d3>-o3NEChGKB6#hsxei5NXd$yE%hdlm*R&V>{VwqEx|%qn$m z#?A<=m@>$9wIxvs%jhM&d}NW(CvjTB*moORi)EHso7D=FA`k)aEAWNwRt(a4?HG){ z3Vt|GlZU?Bvejo|Fi~R+cuU->UvULaoie-RH!*<7F*V}!LT(E|Iwry=kMU*xZ$niQ zq3;k(4zp!1Sc$e;#~QIbE_qo0``xiEjQ&&x5Kz{>bhel z0a*v_#@g)xqaWz{iz(2!t#>3z!sZm*1N8-3wvI_-1)b&eKRYZZ-bTcD>dQtSUcG^$ zc2ZPUeG5*^-%}G0v44v;`XyD(xYO+13M#OWfV7}#+p{m52l?w_~71|%B zhktebshDxtMQM19iY;~XGGMW`*&4{sZo&l0Jk(8T89D@+K$^*q(YK87asY59w z%N$okQFu~EhJLc5GOVWX>sJY-%O(#!r2w%|CX+goVxJ6Jos1ihQV3ucS&a7tn3%PJ z>J^9aE`Rn{BW2dx5lf%tXS}m)M3ki-$3!_6T-X+`bM?;OPA2ZVrcR_eTSz~0Ruy2N zu!4T0XE9r4sNzkR6?UGLWuS6Q+!D&gMtsh)BW>UO`zT4C!*MCn%k$is9hv?2=;)bw z`eA>zR{QeP*?TM6soR(I4jWh;eSf|oXNPFR!u52juC?UGPv1MW&$1?4Y!*O!e)qC} z0s3VEy!Wpj)a*+H!6xqBTJo14ya+us3ob&ZihNWqoM1qEv3gMaobq3ZK7|FBJ7yA+ zXE+p__qZa|vb_Zt6`NLRneXc<(VuL8t=M&jcTf6-x89yP8p&*#L!VDi=XlW;d=B4e zc15PG_{wCzYV`q+X8SG9ueMkhcU!67=;+Z9rXBhk_@-ya!hpYmd0pz6^Urp#j56Au zj#zsG3eT0J6eo zwAKKa2PJlk{~_3nn>J4fnN-Wz^fSt(*5rpp?Jh{z_P2WUs>E2?8!^)gE<5VNTX2-P zA9r=QZsuDzOmlIO<7nZx`iAt$E#F@EonbTI{>E_b_?-z=m)E`B^x0z>w&kck-GS>0JH#p}}RwqN3bbxNRMSb?6vY5p+xb#IaRal~-Us#T!*- zH#H?pS5CW?z}a%PF6g+{a_zkmi`P3V?$A6Twxi^0(w0~8eV<1&sh&6Lit|p7^hhg( zfLS_jQtdTwWYgHT`Xh_LKXBw+0eGYxJUG^U`;hM$_iukOl_B)xjW6_0Jy`AgyypaK2_p7t zJT_ms|GmWq&`Q-K=r*i3G~|D~iFK6P`usep$3e;9FbM>#7lR{(D0CC0lGkMfxjt1E zLD)mG@5}I?{LEU-HNlk)tkqHH3YRkvl1(Q4GD}l#jw9{iW%0RCn{je*X)v-wt?B^vUEFXaM5c z`czrC{4E<<83u?MkxJe4WLH(G%~$R07J14yD-FIG`yv-Iq~dQxvlso%@h6uH5D+oy zNLU!V=ME&=NDC9Uo<}u>wF!o%bO0j{gvA>ASIvMOc>00liosPP^Z07JfE6$IOoB63 z_iZFgW;U5v4+@cX7F$wP2NgUU4+Mz?S0mV$N0wkZFxotlKXilSdWYef3cF+EQ!uC^ zx#jp~xTxGeB~_AFH?E3^?9UzguR<+Pv;_ znYmAxo#l+*GYhNt^|NRhza^!0Rqvw&D4+5~8(uizKgHe;*7*Ya7|gaz?-Yi8s=l%{ zKO5x>b^m1jj9o%Y6sJN3_ZKVu^yA`H3RKls=%`Yifj)3Ii7^YmeLFx+--~efwVJCS z_fn;3Z?IgbBd^Aa+WS)LuSpC2+8>F-YG+4MrxA#k0C?+yFr0_}NdE5_2HYk)u2yfr-v9SSPiuls9PS7x%8% zna6wS%-z?<5bjz6f3{1ldX=^)xsMmlM=)~Oi-?~}&sf*T8*oyapAVdFXxUYkX~gKnZwcW8XRbj|(y*PqUAFKP0!VubAd z+%?zOMEC2by73YFt#8`9`_x$%Z07h6zUi$PZ&s;{b$@iDrDfDHH??c8`iYta2i`H) zkeKg)=Vvv|X>p)mm5_H5GbeT5c8=szn^|;?VCXsxLkk-oU)5J2>JHpNyBCIr1!XX~ z*~OtvmW=--!qszd3t1s}_uF>N$WjOiX^|xza*CS%z z`Zw50^xX?qf41dOFfvnbjkN}+^)So^+*v((`I8T#?<{_b)9YT^u)GJqe^8xAP=ObK zMiWoFFzybB^Kfi0;hr%0v(b_tRv{bS_b|@dE503j-0I zAPB=H_FWfQl0zEIPJwphOKbIz01l5H(y4SW{ESY?wlKHu6Wq25=YfupK7k%nYg00r zK6jh63399D_N9jiv zTpYbiY@}<4eVeQ@XN0kv{Ml{3Q`8W4TQ%%_;|l}BSWD^S=JnE;B1EmVZkBsAzWMjK zd-eC-V^$`Px+8AQ_Llz5F)M7^N4W<--Tpm;dO3eN_U-AJq7sVUr)Qb(BQCmjCT*lI z_&L?l^u81msJ{Mgr^%`hFZ~Ws%iidYl+{@r?`lEp$-WUZ*Dj?Q=l40yp*C0Im)ErBgr5HSt~JfAzj2H6k&Qe48QKu1I_Qn3|592I`NeH#A|L`5v&!k_X-emD z^)^Y@b%s}fCu1eV9eZ31HeBQ9Bk`d-3CB7j&jWOl2e?C?0;Cz>`8XM*=>@L_X3idN zj`D7Zg2rWCkxob=5Q50vk;+5)76h==Ysnch2F@T}wq!Qt1spm;auP%^drEP!Z{9Ah z44cdTC=8Hw;~e@9Y36eVa_RtZ!e{A+w?hge>%^9VHF&KulP-k;R>8G%l3WZ-{p8&H zbT57cW1x{upV)+Sc5rb-xX3TXAL{dT7Ni_!4eC$xXMCsDkEH$M^6`TBVoevVII5S< zj-m})^0UXyJk1=}5A|nIhdS_<9Ku@?&Eu*?Gh^f@%4my%JA%2M;&7?(g^X2eH2Q_! zKz@2?^hZF~cWKFY+xo||8f;Fr-go6R$H&qFo2ylnMz`tc7yEwFFZ**R#2%kXK;y+` zCBqI|-=BRc;G2QP5F4zYY&*K)nieSEcB zM`NPo#G~o;0ZTe3cU%*u^>mLNI`MkNSbJf3OHRN3X1Ctsx$LgB>K8kD?ynL=29kV` zxeb@rN>n-d&Vl`l7hKpI+bU0q47m8 zsL()Btf8zfG$_+aQR^ab(fY$dQt&9A1zC^CBod~CB2FH<(pg*NT=AuzyH6KNC^#y? znFTR%)?p(BE1rP9H&&B&YI5~v0DbMQNG>B znJxqTSGNG7A-a>=!|zB2H9h6LF|Yn+=&GD***`c5E=?MA>+sL7+v=4Y^H(Ph<-1*0 zbliCS>x`OX$DgTkxO-z>PRW^jCqF(Exc$jt%)Y!hr$o{B3*GH&9C<}#vM>M2D>_@M z{GyH>yGgfjo&Y0)1!<{vDXxj04j0AseFB{sh{QD7U?E8?`cgb>d%oYD5`TDj3pL@5 zUduwR+B?9+zk*?Y=R#!8cPE(@KaOdwc%KxA@Eq zNLnG1b+PhV%+>>aOjhMr-J0Bk0Ah{RkJNa%Cq}ThKlZ$gTw`BTlYsiyh`8j>kc7#z z?WGLR&^W9fp1h>mY91ZQ3Uk=T|6RzmqzrcZ;XB$l~<@ayxSOEPs^K z*MeAYPiBIQ7@tMHm(1dCy8mxO?0|z#MhmI_xKG7P@_P&e#gY|efZH^vF6cU zCeE>2v@=4R9OXGq06Pa;K$?o)VK(&+zjA-*+kS0HTfXy$sDhd!ema_q&kqluENBvYMS1{2VgY${9Vcl_Rq(LuKk$PSg9XENgLd;{or){2>MpXVY-! z$`d0QFAzjQ7uI1)KIp}-kzYU)z{Ql zUoX7jO#W#CgW?lZQA`png`^w`qf1^{1av#Z#lhx_IbW0SRO*~1oA>QowpiCq zc?VsOd31Y2Y|G9u-=ViY{-1ZVPDzb(Y-Y0y8rh+)N4q2sks=z>^^uy|o$@7P{c!9F zg_auWXsBL95bMLy){=ee`}Y4a2IGgY^pnPQLcBFc zpAY2RE;rCzHH%s|=UlRC_@>Z%(;=Tbm479?S~8Y6E&BKfPtU`mu+tqeqStSX1t#4& z{7rUvC$o0oyV+OO5Y}!=@@{F9bh#@{D}Y9oDhmtP+%c<`m(838446E$Ml(8b42$O4 zHDzJv*blf!fF2&b5_r=cEAcrtJ;D;q7N}1}ULLHxDM1J*;9{^^cu<+1>F|Ru4VX6x z%tDt4lCV-aenh?}&$0KDN{-l`sA3?|L*52>jo?3Stq>hx!0Lq#Ln~|o2)w*c*8+x# zqYoYc{p2?D`SVGQjRG-*!=Or1K7dR?IKKKiB9)BmjaWPjgRvm+Djr=vcu85^lVh%a zV#=iUVeXZ$Spn-y>msvj_Iv2B%I|Mam&-)7?Fs2j5}+oCnc%o0&Lfmkv{sx{l0>gq z?yS@|2SX<|bv=-twqKjoU1b-u)g4ZlM|m;TKpumK{~ZQ6zW= zir_G0A~G(qKD0bcQU!uvt;#IEX9iJ-um!S4^XCqQArtqkU(-Sm>clhf$2#z5alni4 z&(YGL+}jt=DQ_$N$GbGSW})0Ameo9oz=S8qOD;S)-MC@s{j%E?_8vvyn%{n|+tKP9 z^V-Az+G}@=q7?ZA0-6eaafi~8Mlw0IJq}El~rtJ^fNbdeIbGR z+VR=RwU^TpCb_h@xqV_}lAqgRmwYKtM8h-ql4%vC{>EmxZzrXK8G+KApx*UYf4tbF ze%h5UPTPZ$;b66G=aFgV=>q}M<1a#}p4r1OclCbJDUmJTULeDRARuTW8N9WOI_P{+$1Zh+Pz!p2y5g=b-c1JEi1mZw@yW|B%l;G zgWi$KsDkiazgNbGM}Du2pAQl^5*8D?M@jC@*%6K#7&enOFrF?dt1EopOPZ7e!frwM z&CPikN<60!;BR2+^dL<>ZC?eahI)k)GuvdGeRWRYiWfx3wP{b~a}hX=9=w~*noMJ;@Se(g!%*vg@=iCZfQ z+>gj*{VX@G+cfXowRVKE(rQyAu`$QAXUw=0(9irepv*#D@62G|u3|H7gFA0!k>unPe4Ho3WJ=VtQw);2fvH7T zAa4;D$6yW{@sAJZ+wyRNE?9cixqb3Ql@OMBK#P=_kRQIW-| z6Mefpwe~*huMn9%GK^7opNdsi^<X|W48JEo55|u!gUbIcqeU1)JanKke$eGX|=| ziMo5qsh$G?U-L9Xjt{MAEo}d{BZHfbn%}&Zj0%&l*9j{<-YNM1*n0DDs2BGQcxLP) zS)yeWNh(vcSxSS6p(19+42q;pGDO>0!>E)Kk; z?oI9fF8AW+>KDIeuvtDk_AD;6u>J8Il#oe{YRtaZo@(}aJ+IUWiTW%&NNvb6^u=$4 zeyU@V;saQ;=m5fyKU=sM%QJ%e1vuDqT7wvAGDK%7;X1~<{x?)A_&VsvhV8j^uXR8cUoiOY}OkmM)37V4nWZ3H zL)56h0=cZvd;6|d6^;l;fb+PJGdqLVU5VeO%l&8h>Qoz_oW?b9gB6FCmIn8NHS zSfLl^t_^p}m&bMZe7e!lydR9{=YJ$)GIqj)(G|=bxMw5E?mnX*t~qa0ph8TQ1Z}m1 zFuBgV2l&HV@TqtghvB0Erh@U|G8)ioHOg<-^gst<{8LOKY$T9E8z@fM(h#I_y(kv2HgJs zv!>V$8jCR#8A_v#6N<8E>%_Cptt+|HD9Jf2V!jT=7$lf+z<|CO+Dc@$-n(a~p+H=* z?X<3b@_}7zKD&`zHY~F#be_|k8Z2fnAX|2i4k?9v*Xk zEN^&t;#KzcjlXb1T~GgQD;HU$xlcvC_H(7L>g&2Ksu~_+WttE)isL7r+rrv}O?{ zzd~3Bi(^RY1=eRV*#=oa%hZc!kzUamI+kW4|Zf@``-Tea}JgpnWvs{(Gj#F&D!~n#Ygmp@I zUW{EyXH4ux{UoB(vdj<_wL&BL>Wi$XH3k=YZ0n_3Q2)FhhW=(srW%+NH*eM{IoZp&L zyPQF$QS}+wW?TsPk~2tmG@|IRK(G$>+yJhe_V1oR!`+pvm>Aqb{v;mRGe!&GA30Xc zBfxwCMXLfpNB4`NY(S!n@tmsWNg1vqpxz5FnGQ*jyn?H^_p8v%_D9u^j-83UmRxjg z!+rw$+w(%@qU@oc5F(}9Z=64JRBLLT`OF;*o+Oe*fQ#RTiN!f?HelTiEzv*-{6A7> zRgG&)_Aw$%zixY?xu?3PQvA0VZ`2D&NrBAc-z#_2-&2}+zD#T zzLP_Jqo0N2(@VF5_6oN8d5*BSta&yHr2I!!OE%$^5C@|er2E99j9r86>@|VuN=23i zcEEdxFz>(i<3d*J-=pOyqvTDGUwzfj-s@v_{`l8Z#_F0SZn#YmyGirO=i9;!cfD=P z&X0`Ln-01i>}Ja@^Ia7(c^x+#?fy&0^jB%xW4}`3j~5m>?OA&(gxY5FD^}rW1BSP& zfB+nScUrH59=_0;wgJsUBR-H|f#L@;-mgys!LQSraXBVQpYunZRk)r48St4L9inED z&n>XLz(7hdMBL>H6cM@-)?9;=G@*+C-!TtTcQDw2F6B=9btt32tveq%=Awj59{=fc zP9dkmF7o}>&u@WEcL>u##B+b+Qi^4by%gmW1|@cn#sYeY)G+%WL{e!Bbd)5RL_RiR zDBdtDu>cr%0>aP?R^UmZpArDNrPh4>&JZR4^=6Oh?eE`hw}e*WonD_(YkZl>`u1hg z@G>v0<+E#A#I;-tkBw?bCPP8Ql&t2O>BGV+s0WSvow8Oe~H9qGBH3667#OYDc> zQaZP;=A2rL+t%#0S@-J_9w&VrxsshZS{yL-=wR|)@QW-i0;oIc>Y|ZW{RpGNe@XMf zq9?DwEkR%rIYaR(do7n8_d}a+IM)!>)EOt|dt@Ux{3k3L+g$F#HVasmay*K6sxM+G zyF6zGY*9G4V9BEcODhJAg2#OBy`lZA{LM$MSoc5c`afCDzY9k&IyC$VkmgNqUfnKr z9=x-YJHD-%a$o(hcA9^~FU5=6a*?T?15Yv{=XW}ee&st2e{Jdd_%Mim^GR!{Tw~G1 zjz`>|hn-rd)gK6lm&YCX=ks0dl3+WKb5_un{T_2uf!^dBeR+J+)r^Rz)6e&>U5Pi> zcD@YX2m0%}pVwf1HBto>8Vy^nl1wQ)-0(05TOH{nSr}ebsPDiukXCvXHj`Ok_474X zog)ZN+RpiktQ#PF#|N6rF@zv7fN3QO48mto;+FDXIt&+z!YYrd_ipS-UTiHcwiKZ-*tFLR3)M2oC zbBNTk&EW?5r*POe4{>)jesc-Qi-?!E@-w=va2^7{xR(0bYt#o)kz z57d$z1mz;O##*eZ;or^6rfB{+r<>K-vbz)|!np)F?MT*@0Fd>u>Z5sN-t1*|o4ZAp ztMJ*LddC#YDUV;OmRimK?il^}=E|=B9hN;)+LIoO*50~-_T9z0h zwmCP)=_x5(@VY1*m;oPAQM?aemBnxg+d>J!FN=Wq8Xcs2giiy{0RN$o`ScJW16XH- z<@^I-{89U3GoPmSMt67@9%hAPeA>=g=z8%)3AIm zF`&(&5WuMy!8H*dLdGU=L;yY@kDc4i=29)k~0@xV9)HTr421fFc}5 z7z~oj;fg>kKkf5!%93t4p8V<2Hc;+HL)!tTl54S)4p5bv%Q@SKxSD}C(Hn|z%=OEH z-&L=+2wAkuqBQAqie<7W2d@`Ko8N7br+?$TzrEH}e|!jF+occzX#P1(%Xl=tFtKgV zc4cE}YGU$K{r6jUvDf)wE4jJ!T5BaM#8M|{ec2U0GrxEOBx3m!^$4&pQ}@dk=Oh1J{gvTT3pY3(v2yXNAJFx0|Id(rgh znJzf_;5Vo)B?8}gnKYHJsgqJaSsQPl78@SwLp2gwbNT)9Gy)sS{QxhrRndq>^buQN5u_LK`G1af&O~|#6!k0`8c*m_-w5Am@Kq5YgakMz@F$n~ zRJ3z@mNw_Ij^xZq#Yhlk5|I66LVHSKTN zJ@(mmw|IeDkki%#&kY5Ecx%y;d*puRnW;zYuzLq1e_k5y8<}&Ned+ffhS6YJ3Ug7n&zMS8sL>bGOsl5V{Yj)Kc7Vj{uzd!#3YPNst1UA~K?6NHaX_XHS+kH^E z^E%N7tPn}H2cj{s382yh#AuDSp+>OTwb{0o{EtyP{MTr|9*bLDFtKg_*YTwfn(;%U z+slVWKlB^Oa*Ec0`AEpVSj!$y+n6f0sj9}O_fBQAs!ZA4Z=KrcFi(zAw|IbU%H_%`*I^s66q^}}OR3r-O>bK5vI!Ysk&7Q}1?UmL(BdT)2@K^wH@A^{Z?GS54Ke(^ z!jp$Z5hxi*gJ5JpRPu}xAZGCLfMX*%Eio3b3|Qh=2do&hlhXA4u&xb8Qph2%RB*ao z$=F}a!Un*Iis*HMWEm=)RZI3vAt4DPZ0wqme_ZCG)G2ENz+uk)ul8Q0@0UaD|4Pz$ z_*ZUIq@H$jL&EvFOv11XuQukt8leuOY1Ig&8(hSJUO&=26`wpM1F-@-i-`T{B*2|O z(Y+WR8G(^R=*(|vz>5UE&j)H|mQz8Vx$4u}@z9fvj}Cg@bDW)TEKy#!J#Ool8S}57 zcQ0)Y3kshI{q-U&=-1_vR`IC3`mTpYRoi<~)?i6$E4i!hoUKt?=DlhA9@Zt4rlw!l z^1RK7TvDF zP&TtWw~`GA%o=m%kkQW~9*Y;;7l9)fvqHTvY^&43pgFh*R>))>_VBaL-d{SHy{DIw z_Ye)bd}1ZHAEKV$U-yd8vY&!gU74hZwTv@}c{ng~W@wDs@j+#N*?=T-@cG)A-s_wD z^W8Tdku&l5WY{#gE;)Z7*>6jGZ&Qyv!G=|3xzS4A&2Mgh*6b8Ro=87c#qIxCl#y<~nzbIJ3EZ-mJk z?=?@{cvC%t;=j7c&@3xS)Yg^wU*qE_EqmxFy75(*8Cd*j0$q_BGD#3^;=0I_jNPZk zLijc640&quYVPZ;VJF6f`IqS@lZ{`7&i1Q%&n8Us&W0qqB5%J7auecw=W4BU3c9oz z)wLF_NuH;VoSuV^j%3V(}& ztKvQgPfQzWu!oNf-9d@AK^HDz=^JXWt(H>i8(7ocS9vNjk4{sGxFztfTf`)~$9Z+u z;ziL9cqQDS=dCv|e{Wc(uE&l$pg!yCV9k#>aAI(*MS~saUDmKUCH!=AQUB%YnTBUd z%K0IEuPZYjhq-j>*CMgdc&WhB$-L)^ijn$qsY9iAJAA!VIhi{}|CE~Cl|73p*hK2C zb(myoDP*Qw#b9rE8Qpi%AsXMrp@I08W=p=J@ZWXu8_^VIbca5PljZ2Zv0BZxl1`C) zMNUOv{%jZXZ%Xl{K|6tq<3oRSX-FhT|EE-nFHc=TjBhJ{@{WbiM<>=}qTzBGqwE6O z`3g!y2NKm{juVYv984^L+mrlsefmKRM-~pvtz;Z#RoP36YT6u) zkzlX#RDTxtu;B3&B2P`#hvF8DP3-Z&N2@T61H`Ko0Fq-6VJBLHd(dS4hr89E^X$Dz zH2x%kZXS)(VMG%}nO}bH8@X@Ce)%A+dYRkUkA5978O5zxe!x7Wu6^Nr<(VSvSnWT< z_$SEQw6B}8=?}}*Ml3Pc;vKuYUGe! z|8JHnf*Debtf5hFn|A%tY-f+7pwq%v(q#BL5F~ai{oHH3sNE~$vkfh<#JH>FpM|M1 z=>sFr#mz-alZ=(^Ta1>@Wn4ME=%{zr#b34arbXF`^MB1p`g}MvK6bLYzbiTDX|^fh z&Enj7Y;y6yj4T;#k9Iss$WRrZug0;yY7c!V{^#rubGp{u%jKJr^rSORA0~PjXug=9 z8Sf*gIT;Yd6)Ppi>t>4;kToDn+}^AMfNP0YG8S;AW9+2xcNS88b{lNxt|CTbWkp`< zDH5z4JyfymI*KkwjYGprZqGLHihFvFoK++x45W-`ULMPCl|YG~7sEg~AD0qTNzpIy zbzq)xGb0+uFb2UBA)5b@#js|mP?Wf~-W(h$UWT43#b3<*%EIa3G4Kp6;8+g)t)0X% z9>to~Bx5H{kLRQKlI5b6oFk+Rv~f92n}R0$+UC-=^*BFv9sF2)?e(QG?Y8pF>gAsd zeX_iE7*1>VSAII%f7JD_USZ$HPkFlcs*E@cNO>UOIH+=ie*`;rz$jXPGQPy`bcu+8 zu^PUERYVOM|CRlhXeWq}hN{Tii+qEl>mfb@AD=b~pzFDBdlp;0!ey)`CEa;r&2l$p z$_wW7-;yk$oa?-|{fh&M(>>?@msN}(UvVq`T`iSUuw?nkoYH@S-G5Fe^oSyU5zZj^ErFJrs7|Ddwe7L zHx~_#%3S2B#w>OsaFgom`6=~w(flq|t|M_j3m-cusi>ZROrIic}M{*klPAYb(aiKEjU>b2c<+h3xk8&P6h=M1p%E6NWXK|HB3W+f% z^8wKSO9@%XxgFDFtHT&#;ZAm}1=nD{{u;_2k`js$t_F**1xNz~PC!&8*fT0X83#YO zvm?q*2VxDlL{^ioBFBx!&yc3?mV!8x;d{rApbO68iO!%UGP3jUE=!6Wz}I<=ZmA2J z-R}4G+MfRM%v`^|==p>eRB&iUibW|plYDr_LK-e9u^1=2U1@xblPVVuR39PQG*9N} z)7cGG^m z3cBxU`+f?rY;_6y@DTzg!teCY9ptpgyW2)a<8b7VJ;6x>mA`9bDP=s=*vvm)*Wm!s zq^uwmWRjm;gA(1YkLJsC_$;MZ2ji^h*u6P*6mTh8*J3i zu&ZKaMWH*e#Qg7vvotY(O)zkV`J`3H_lhQB;-!J#&GO=uc9Aj{-28{4h+t1@a$sggA-RLGnzYmdwsB0 z>D>l~CdG#ot)6n+hW;#=w1Ni_mF{v$RUDC{0_uRo%d{3(2Mg{RDLj1}7jMMOR~d_2 zrAbY@tA}PRfK~%1m9>!LW;(P)30$p187Q%>Xf@F}*bak_f&^m|W7nBggD|xo1P3_2 z!ahPwOk7CO;4Vh-uP%agB(Z`%`MtDYyKO#p>4Ke zL=N&4V{Y!zRHi(%woQ=DB!Btti{DLtXy{#_`{cOyjn^q-T9I0srr~DpU-x}5@fcL@ zpZ?UGcf(T;J(dYM$L!Az4F}AUF;uZS(7xYYBD5?NHBe$JI@^|hHj8e5P7D9~fi^k) zw)<3zKK*pM`nRgIgcrlvBQUkhK26k4yCUF0dc4k`efO#(v5dX-@vyk@9X{>B=0}q2 z%PwZuIjnFpKH2oQVD@EekupE>;JrVsOk%xfr`eakDN}E@7i`r&kySc{s8cbiTJd zIxQo{s>Vr%$S~)@2gd@{V~$^yrkP?kki8aLnbq2-qCeB<0w`z);kMJeQ6KX#uMfw@ z2kWvMu2*Y&_xMi|l8fd_kao9N8}iZNun2jw@%2ol$dd=KHi{qHv#v?g1Y#`ti*J^S z7!5Rv$=&NgZ1?S86sYcMM^ft6!RKX^1w+DN-cjVYRyY}PtfIlFi-wn@=#r3_VKnKB zHa<QEraZBR!A?@~D#L<%Jk?60D5mMhN`VxA4~<{v<;1{_Z9&mD zM<>OVCTgn`h^<89SZedUf9qh?iysTJ&->T?EvT(te&F|z&qaZ&qb4*tRqcYNEbF=P z0Fh<>r|ef%@Yc7{C+|RRXVi~*tzn|?TEPH*vM#Y8pnU?Rf!Ku(1>+Y9d04U# zCAh)!STr z1lIAh_toavHxBA6?(3S}=_kG&dGyLXrh4%7$LzEH4_$vOO^L#?1aNJeh=)5D_|4G_ zRN@u1u_{$;Bw%hW!$1c;U=ks5i9n9gh}7}FI(xSlo^!jNVkJX5sp)!fP-$plhsYfh!{|FR*hj*Qw`F`vs!P&F~Dr>TS`TT?aAM<4^2cOH$Ox4`# z@BP`6*Y{%ikxwSdCa&9)3?ls+PlvRkhj3%M&@(E=>@tb2?Q}6F78#|=X&3o0 zl`kVyXkhp^qj?Ltixv1+d(v@)=;g%tR4W^B;1$0U?juIGu4h48WyAt~9Aq9DXp9(A zg1@XqJG{_f$wpVB#-T(uhMY_r2qD^DPUT9$10;Xx2rQHfmJ-F@oIe$9A;(e7id8L8 zXW8vdhXKx3Bu{xl4KBXG)M6U{f7$&HBrwirzJqZ4NupZF*cOw>V&$v#=y{fmzoDeW}`|rXhnf#h;g+ z`vH5i)djBe{f2*rEc_G8o-v9r@^{adx}=s5ZocCd-|o&&!kCq|qiEZF*V>wB1z~>h zP_O{){H;*AqFukW*b`5HNb0rE3%1*vcKp5YWiJf|Fc??VhK#`CF?f0hU@-fK?hty^ zcXga_T7AFs-#oMF`OV#{m5`Ff&iGtWdqj8VpK^8ic+Nh;82sTn(yVX%JRxvoJ|4p! z7^rD&HNF&nGHm@!LtRV1z~Ms!SIN^`ST}#up^oD-IBGK#eEZ{v+OKQYdO9rT-<7A9 z)~_Ns#Pd&~#YysZLp>Xa(aSd|b?Y(~JPLiXhftB~MC#7iNmp}PK{U{!miZY!TSsDU zOu)-<>=U3OSohTy?In)cG{gMU=7aQ!hu zE(W@CW+tV=B!Uoa2X{!}8_?hk(4jNdKpBG337ocCV3s#4$@>(hi=e# zKLp)num6`;YR{N|yFWkp#uuHOsmYJuv6rOVw}*lRBn5(O{60hOe|i#JRxUA=>_JBFquBf(+bIEVOvTbF;nFnXIpi5KuXaU$$%!7 z8e_KOL+*V&IQbx{5Pnye*w9vU%X4N~{8Q`8zE!mu#_-Qxah*Fo@U+TQn!7N!*te-& zQko!l?$w!2*7bZeHDq4&_su^3+_HoJ19u(!-fvHBjeK5oeBz>kv8ly3r?Wjng|oC9 zhBalglby4_%1*Jr70*Afq-im`UN;uj+F#_g*&-RHU7ws17K=(Or%imLy`jNKBTpsk zv8@pN2CLVuzdhWpL;q2`(IuV^(cwL9-Fl7_0`q0QbfDDwQB~YdtiD?;&bV=*)`^5Z zvH8~0qym_=Ncp6w6HYA7wm%^@pSzY76UDfM<+WfNftVn#c1eyi-YY@ z4EF_`Bn7%Qb*Au`9R2KK25k#eEH`zIZH$`{tgMX8OI zf>sskC;|o=bLtR7mL{)$=f}U^D>lC0zqL`uptPYdWB!eQk>EmjsEy-j9yByR)_cjq zXPd!vP6?@lZe^wV75)-Z3@*t^h7f&#n1KM&QGgb$@9A!cEmDJ&*qKj}f<+ALZUbse z@lqA$fgN=MRKXrFrMg|MdGOUUhsaj(m!7`x8uKJp~r#1++1#>Z$eD3(gha4Qd`LOsX|+a+xWI%+nTS|B!8w=89rh zw!Bn^<0#@J3uhK1lZ=K-kz^&#!5`$bVi2vf@o>O>v>9+aZZ<=enx!jS-G|uMHKbS@pp<}wf~iI$<#tRc7Nv0pC0;3bOT)q# zo{5I8gLJ1x~fPzJqQFIcDUk6Y>#eigh0Z~p9cuh!f zceM>Jo}5kH<*6&#@`F(qR$k%Pf32whTjrdf&}RNhOR%%v%xKl}5@vK$aij*YtyJ&? zM?;`W+=0N7>;VW#mb&qpigC5N0GzQ@n2M03^c;|p9f0N_&3QfHDpDzBC8MUfN;w9` z^<>)@N8?Xv3AQbQxYE{98C#Nn#U&!3@}}TQrgCoUj+2ASdK@$-qo_35G}z(#`+>Hh zF5?ecSfBRMt!PXAKu6_l%ERi^>jY8K{CnLT;~N%Dcjw=JteAR{CQZ;-VryeM;7iEx z|Mp@K>61a-|1aQ^j$-48Vi>F_288bDK_e*fQ1c9LpbEfQ0#$Gaq}`n3<+KwX1h!-y zWd20V*O%+oDcS7Q*O1{bK=yH|6ntH!F7t}AG*s@>tKBWS3y ze0{+{%k{0>hbsGwLzsduJ4G^T)Hb&Hqv6H})&i~joB8hwdoQ-uZ}Vz@aB0Ub#!@M`*m5URgw&9xy(soWx+e9A+EHljo0OV>CalRW%j@43o>nB%kpJG5Bi&Aiw z0bey2FEz(56(%N%ujb@Ia!|ZqDIxMy!;wOE`=vLb_Z5Z%~xDMaC*&*dV8<&m%8vbwA5(6D=Eg# zAzh-FaUn+Hm_Gc?eQIbmzO^bqN01*Mc{ZCwXJDDt+~w{+_om~ZR%#RuOL1<)K3c<6 z!Wp1MzA30to7K4zeUZ(>W2d%SO2?RapXlDP^$LCNP-VMd=JCn9g=k6cTdbHb z3i_oS&PmsC{Wu?T&{p&>jy=(7R=01YO}Rj{{5)STas=8eskKeRZQEdW+xqgfcDs5e z*_`0)K4Hu*W+h$Y)l^Uwf(09IY!UMAeLPFP2yB$q&qlyjzDPF82@$EnfP|hOuY5QR=QYI&1Y&1}0Ju z2bWqZBT25dB<)HnPd7ewU-YY1Q~z@5Cqj_Xi6e{w?~s z{Z42#hW;RmcEFYte=w}hnogu`gh~Crt;{y&h)N=h&e%~V$EUbKuO$FD08l&EM!*py zTdAw>7f(U64nGSTj|9XPMao5Ze#l&p7Rfs$pfz-WE`zQ~nxX^u(Xmu}a8Y5eg7!TL zl0M1YoW)Q{Y%15j$nQlbCRsrhG$4t+)4}Ij2bz555FL?(I$`k2Qurs$=j32^WFIFM zWKuSBau>0h_M;{HkLDgWuk`pROWuC3I@OZxQ9U0YG&o$Q8a(~L_e{Ub+)&r1@KB~v z6hmbUV0(FlzQ4w=3jyvGcImG1kEl7LCGZLkoYPZ9QYUQOIFr*0Ir^f^r9s;y9kY@6f z(enPXME|IqGgFH&DWxr`GjOe#zq*j+_J7g#)vR&WbAD#uS>A8ug1Q6qyM5=_yPAh< zQx2p=b`70nEIWYHdoiF(=*}nyX3gFjwx68Skm9+Nq6fc0=AfvhSUZkKP$Y+7$k3vV zjrzz_XdU|B!Q@^fG9Ac{tq{U4>U&y@)mMu8&B|^opLN)sit+EA1jXm5ll%Q(7To>t z#LnQVhlBYI>sH3EUu@sfqi07BPWpgb*JiIXxwq=giKfX&#Zy0eTL=16%`Y|v1)4l- zEFbjFV1kpg>(wnBza`K&JSNg@`g8Y@tQDN!)Wqv>*F zP#5XoH%jvtvMUirEgCuQEf1K4Lqqu!kU0SAE?SMh0G}8q3zV)os25QMSJ1%jE#w5I zy}rks$fUqlone9zaJEbob5{1248N=HBZ~YXHz7W%hsE=4*niX|Z=fspxYU}o+T%5; z<%X6#&E}xSD-CO1zc>8M{ywVj*K(zo_7?(kLBvUAp`iQ@sRPPo9K&BSSTmst&3>(! zqJ~5I<-#Ff#4`OIOLDSXj_9yGI<)oua`!DdYmp@P;;qZvW{t;Jd8*8g-L3rbRag1W zem~j;_l_?Rgr1Uc1jY%n&NoswJ$+ZEykfdz>y)Lid8q1tE&sv&$_3|UG#d&dA7}h1 z?#h{}O*!!?vg4ThocKd+)^F=eyzvZbdd>_6Na+w+a>!vqj#pcEhyB9?FeFOadv6$y zpq;z29#~W$`gU1z`ki2$v?vkaaKOd&mH0NDy-5Sl3VK1i2=MRFc(|G)Q~l0m?oA_g znT*p^Py(pgS&Q{{b$I6?g%crrC;rHYkZ2>*GIi7~Yt^Ig@k%1b&#IZ*Ys`l=HG7PH zFjwloQu5zm&fIT(6C35z*Qc}gS!#NeRL}+o8C6*Pdml3ZNn2*|wqtG*O(0rRZGa@uU!T zP8w!NTgX#*8EECK7IVJdOwyugz`B-mqBImvvmOM>Ji8cVOFBUIxqX)w7z2O}9Tl2> z1j{UTL<_blI_omjVAh2G6b3?s4z?p22MaQ(wYZYYFOry=FD{IwJ-_4dU~7WMx4O8W zuSc~T*1FK;3DLbma?VX5NL7XjL?#b7ASK82BY@d607Rh|B(|9=Ct^f7ODQ2J{#$)I zk^oUQ+D{9Qvz-TU6pM)n3j-(J?W@9bQ{jpudW4ufuF zSIf&^?O9<1S+am92T#-eT6VFLVt6=8*WjHcu*WNUg6&ZE~ ze7x=%(0iPUOMegF5tF+ulu2CgyVD=uM^=VS%^OYxcHNlCyBAn}Ncrc>%O~4H*Y5}r z3jJy-y&LIogz+1n>1%clsaq%)J-LVfT{`yUV!|oOrNhpohgr$CR7pXD(@MrDE}B31 z#Xy0Yz72xGSz4G?Phz=24%=bQ9sasfa=%-eYX-l3{ONSM3KfjpRZn3(uImn}TOqD+ zQ9Rh4mQJxvglo_Q0}TWZ6@7K!sKwZIWNn2-eMmyGWCcVyFU=2n;Ap^cT7)!PfJPc? zQEU((-57My1)GQtk+Kjk3olFkb5dwGmMi&0QJ^#+4@RfPVQD;YKFjHka!FUgqRA9vlEtM6$Q5Q7U zJW(Cv{$r&do^{7U8HBiT07ozs%Vb3_^+Cvz9byPFI6FwoASrlFk#zQ|a-3p9bFD-t z)<<4~PgS%f;;7jTpfT~Qd?QG6)ZRDt&+{l}P2K_lds}V*lXtk(VloII(WdOk*Z(7a zOY$ttnT#1ZH%2a@>A+0;JAd>t!M`}u!naO#5oBWAB2{= z#Ed`u+#2U4+Qdb9zY=(Be zwY7h&C86Qyj@)B2h2hsco==VVwPyax^U?G?M1%C1VDkF$;Ha00*E{=lSffRqZRAI6 zTAQx@@XV`2w?Wn0xGza>$=kOeli^+NxNu=OrJV1Sr$0z0zhHNtqkb6 zAp=3!Vh<}~)T1cpcAr167zm6AP%Ks1xktT$`ZXKC)rEC>`F;Lu8|XNqQW(-(mgj!g zRdHMC*@7m7K2_r4cZ;FoJELJjT|%*@@pVWtM5WfMCn||4R_6DD953;gQebU$_;dX1 zdv(b$fLzu4`2;CYE*&5_yH9Pr|7c?(tcwW!eNYsOW)a7EI^pR@mpVY|l+b7JL^hK1Kn#9Eeh2W9|`DDXu1 z-*P}BJg@kFt4Bnxe`vc(;iF#RuY=25kv8hp5}kM+;rxJpG^DDN1ZS|AL5vf8UW{M!@@xp%ToTx<)c@6h z{8T3S^{32$^K6Hf$=fK=M@{Ih%Fh!jO8H<2dAZ&A_de;gvsUs+CR1UZs%gTW=SgVHO6Tuxg7P{aM(d$tweaa0Yq8p}-`z*8o4!&pEn z5@V`#zla>(>R;t=W`%~h0nLNxn|S`;l^xO#E`UAsz3>vBe);*GFlY(DXH2xQEKnu3 zF`zK`0+<7IQy2Mqa&+WZ6Mqr#2j*(%P2*KGkj6_9bO(t*<2j=NeE(+weCBDEgb3R1 z*5&Ii0iMv6Nl{);6gRSPmQlqU1?ns_D$?#7v8rhI_FPrWsPsQnKzMn}v$NN&&g&b) z#d65bihumAFjI*&=!z%KExMa|>C+ze_hev4w4&q!Z_S3LbyV%y$yJW+gak47va zUwcm0cDU((6t&TkjT zKR%>rTX=K?MZNMagg?AjRP;_7)VRz;WA(fR{MY_fZx$-99nF~|j|EKrr-CwT>Dxy; z`9v<+%<}y6qVb_!Zj3TevCLI`SlkmSV><8-kz1#EI(@PrJEXzpLpMxcJn{;nQb#X< z6V9wy(5C|aWz1nf?-lAbJnFNYJqPDh-_k%Ab{SL&3-1;exg$6R%Pw6XuSy2=jBP>u zxknfJ`v2eft5yTW)TdY;H2T#Q)wJcdpJ~w#an|O`9bzMYTFkYTzaDsHHlA&++vpl- zaQKCvC1~YCFBtpJnIz}!>C%70E2n7@*mjweMP6N512*eXt}M!;Nb=qDNR)Ix@gY<^ zu~(^hD)6+gvJv%&E9h$EwaM&!G>Dp)LNYMBT2CM)-o%=Y?J8A_35{3ct3HZY55g~f zyLf)<-3U2~%}18t;g>sDBtE1869wv~LR~WG<$35GN1CXl3kZbu9>B!V&Z{K7vh;OI z94jA`akVtwN<=~+R7ANADw<0m%LJ-O8H%P8q#r1n5UBs&mQe+RzduL@2DVf65UW-y zjFl@v*o&ollUO*9)fotEk%cz45{W<)UNG`9{_)5@`Ar&`eAyeJ@%F$Ej3TCXCITeI*g2+SU|J|$1JK?$Dk47Gs0wYz_lhfz(?$e#RSG&@?DKJ>+2<08wwM?LBSog>?Fqf2C7@ z>Zxti3BS_*KNa=MW9auYXcu@m!=WyxI&ub^c7MMgE6GLu{NhFcV8Yacn-WU%gVxQA z4=fJsyYAs9t~>hJ>yv5YV~5&&pX7r_gwjr#Z)qu&)qnT#I7&EAsw}Mqg#WQm&&6WP z7AMQ_^;Ml;{m{iH#__i-p{9i|QAu2Kg^z{-Q7k9gjDik4!T|a!LnY32yMjc|o>c&| zYp^eau?AfepmteRu`C@&wOnh>!UBS^odr+O3{i?N1h7mp#J_;n;HmLhQC#FtFJ%IzQ2&_41arz)?c{(D2}EBC|G>IhDE!x~2kY26PIBm+)c4Rd-i+=Yn7YxYCirLs~0hu73vix#bK*p8!qaCzzi zDymEvQp!Oa1F38Eqne9bsaIU{doS*Ix<^U8(cz!AjszC}D8$m0>9yhiVXUbVX3(d| zx!Q--1s{SxX!~b{OM-pp(L*^qPVdOvKW zg$8DU_{Na$Rn@^>oA4E+(tB05bV&?KA=`voZW4KG% zL$G<`Wd&&}x|}sVwhnnlAi9o$R6MXuRVmYdAxCf?$w?T{5|EWSRvkIBSh51ifPpCx zv64<>3yc;4T>2Ht4P!GRx{~|^c>`WmjNG0(2GaG!N}49ngP?*ilLjaA&5saKxu9I= zB!zD(e}a(SStw>K^3?%Uvu1cpgHBiuAs&yG8~eSvW8ZKsB)`F{r!N2Zy~us6UUT2> z(Oz$to(5j~k8qefNWa%v0T6tI1YUz07-;5OO(G5gitpX>SK9OVw6%r_XH+%NlB%ig zg%^-NhP{VY8QPit*^k=;wSIluqlV}^S;$>sRTf`EmfEv0pf(}K>?B3bBrkGIanZDM z8zGl0ezkc_JTG1q@MGhDiWpkKfPe4!Yq{iMQ!U@z@bBqAnrgKJa()jyJXv5F?ss}l z8Am=me5YL4UiVw^_K><1K4c*4BJZk@2fGIw#*@~8M=;+5fxGA^N$hGu0UEfWiXQe6 zAc%~w@#HD>YfzG6z7cEsLy!_VolP~oU1{_7MAPnd83Owy(VS>ojL(76{@t4@#52^D zxO&GItrcD!{279ZLgqG@BeOiu0D~m-si4hye`}+`{rX6s+6{qzJ#K|Zn^*L|GN^r8 zl$>@{Xu6)z?a(M4T-7`pdn0q3907e$XC!In;6#XE-KKc8Mfrp!R2!`0>BV<1yWK!J zmu9Y|5A_g;(FBrGN}R;zVb+qg z(k3)rRfc!-J#9sN<~AH9eI*x9TtQ_3U@Ga-$3P1ON@DO4{r^bOQJm0VEJ6d4$s0Ll z-kimXfUw@hP`peymAVWUXz_r{jRI^IVU&T=mW7rc));jE;0<_UY6#`{pgKSnLUnc} zic!B8N~vUjmuX(jsy9NVem@lb;Dkc<{(1d-c^}U%ewq+&N z-3-be8W!WPrvMKqW`Du5WD)mNh&#xg&?$HKL9UA$lS4gcf>8!QhH#@gV0!e(OJ-T! zj)~{15o})xjOR+-&`>wwRR>MRicJ-_f?;HrhrN|CG~jxD{kK(&RmnQoJ=V7?RSS!n})h*Y^&P6J&9|? zhkDYpuFp@;OhuA0Jg z7^AZq^wE%s@VxE&7#-^gJ--wHZqZkuihXf5JnpD(-qow(YcYZvdocw|%QDlXz;<7j z(<(gE5ML=Ajgh>{>&4|8m5?nccvkipdgGGY z$j`f!{HNAA!{QYJn`N}C_mpSVAYv-=B4k8>BQOxKzoj^fH-M4U(19kayF*`O9tarP^_ynTkQr=NE}-mYv?uVr2b z)&YR%`+jiu^)zpEnQ5*SoF&JV)6B!cC3tJN0MZ$#D$)E;PVM?;6GjS%FdbAo;F`Mt zlwAx|fqJmO{ihVZ-Dedi*8wGB2I9ydp!RQBJEYF#7^z=xX%?-Q&`1P3C;9Twj%`Tk}*-eGH>*8X~Z&7-92cwl4Q+D5KHoA*}J=3q0X(6{rU(j%YHM#ZC95ozZS z2+orV290u+OgM1xT=Q6h&H{d>JjJHZ4^}7>cco`(UgfJlf`kyNR5<1SWW+U;uGGyV!F3}Mb?-d*(DOussyy8zs4euag3s}5?+=QXCmH7fSL>#EjwgQ>xePlON z{$E-g$`>%?@nGH$jego0TL*QItaIgKBe!BFV^Aj-3D3o6q<6e>^^qKFrN~ulMWqyk4~0f5Jjn zmq;?6Q9)Ybkmh3vBEmQO@G#Z<`#Lc^$>`D0#_LN-?nwhMFu; zYbhC@iS0?504rwre_fhlQJfJ|<&Q_;^!MB!)$yiZ94G!Ated>Fs(Gj+>})B0uL8T! zb#(X-42}}KeK1(^Vb_Hy>lGkGs^qc=5j(`@TX)SrClr@Z+`Pp|QJK%&vybb=9uI_f z1B2f}TD|sH;*)AUS%{c)*s-aMwp+9fX?fx@FP{DM1RbvrN>OQ1mdm|)drzX;_6v3V zr8N%{C-2asIPiY8zkKcHVz5J_wuxsLPTXsWXTk_QLw#6g=_DMJDn#4c4 zpKn^8lz;kWRnz41)`T!+rQ5u3=QoL^o*5M9B~=ka)vvaU2`!$f?GhFvmskBFbt6e@F|PobH&Ir zozL;CHN>HE@o|iv^;sA=(4F%somc5F8oZRgH_uXwOASi%2ba#i)#iohP#x(s_p*q4 z3SFDe>X{ec6o=Lb_x)<@)%?|XdCRZxjsBEQhgBOHVgCDP_|4iQJ&#VFE|HDR7%vWZ z`*VE5?>E7-;`gcl-IyPl51!|b?50=M#~XH~20hc78D5m#UOwecE?)e|AcFhCfE82F zr+k(xNxgXx$x>(46hKfyN0vipRfa5bk;j1$K@uh|6^hm?!Ych(BoL>ol|#w%{W%}H z5nt%Fp4gxNW}xPkvtv$%Betz*IeKW5n*WzwBVDh?Cn z)&RGOM<~(j0&S|QMvawC=qu$2=H(O>AI|u@@P`pxso>nUKK0kdPrH_lbf<(giu@Pm z)n&Ks&ntMLG05O>k(D)h>)@#N!F{W)2K9d+{ZSbXTR+X*G-jp;IA+R^16UuP%wV+2 z%R?*phhL_~^TPDfW4ala@BIv{>mjRC9Td~UHi9^n{PIWh<7>-(FplzYv)PowJWz5O zoEBLnvF?~zU;|dz9;MX&MJ}CEx|<77JOE*TJm#!KvD<*w*hO-W!8w3o6Ho2GWFrH- zrA4*^nmZ++wNt_RoKW&Xvc%v@C@4N85LbZlxKW&wv_rTY!}PftVeEbX9gZQM6~Xn2 zZCkEQtzlyX+@;Pp2bb<{dF$l&^UtNmNh?94q4G)3di@!bll6tmiozqoH|QDr7QQCv zNyNZD0lZWcq(I?OKPF$B3|Bouaz%S(;DlqT*&pr_(vQ&4&PH^pre#k$2YfHt?T}_a z44P?>Uu@22kznA2MJhyxuD+!Zcd;nrJx6X4+8J3ZhF^`srwk{JNIT|5=)WPWgd3+ zx&;jFefES3%=3p{(-o-onQ!SWg%7}b?ICR*bvI3i0GL_Ej{g&7=pss-3}DCbNfUfD zP)>8#aaO9}5nxB}N{)?j*rnWZZg(Nq$6y@i} zHurmV`Ar!o=XC}dg zTZpIMYEpFPrw8X)H%~B?*dnrJtOoO1mN0s}WwGT{TqLh8KTpn3bxsNkwMZ;$Wm2JO z$4xwFfye~OkK}BrGNMBN^!4|bsye$vZ85OhzA@vMb}YzPHQG+_#bglPq+9_ zjxA%zV|fKSl$Wq`x?gfT_zRF1b{=)1#_Wabv;s)e7&*8zU7E){F|z`ommk>{h7lqS zpe~Nlc|X>`CllK{qL(!nMpN+?C@vLe{^=}{!P8(S2ZKb&2KVKvdwV( zn#DwODUK>=2d;9dL-?aLWq-UEuz~X-z#=Cu8DtPhngK`iFuC?%s@d@16W>p)@#?0} zkln(Y@5OQ4jf7<+yj7kh)*Fl*NL&rfQ%o5>UE@}Jg}upoz|Z#7B@l(HT-DeXp&hFY z*-5Vb9imiSjKgTq>wR*aHKrQ1>RSifX0X$3fM$nJm$nA={(LCoHxXyj_}8_h^oM^? zTvfx+VHUL=Ga2}%rCD|3HydsOR3y4Rm1c35Jx>tX$gplA@w#jIlNFksRTiT%W5XFxj;-g+n&p93IJF04LJ1f+kpd)jR)ee7 z2?`wCwZyqor-^rvmV`;c6sA@n#eqd<`Cv(gQT$6%La?VrA?n>L3gh$*q{g2JKHXrY zg}xpPGmADpR=ZyJ7%O<_A^4$t;KL1rM^n2d7ZrutnVjK%Z0R{Z`COdwGD`jb<_3|b zs1_7*Q0|z>_I(jCWeymULtA-(UD|SrR>9!L6_);$xlak4LOPG^i&spI;v);b0v(yA z#eqCn0X?3v0c^!e&6C|?wh9EP-FY0v{Q$=*0r?G zm@l2ys?Q}~oYQ0{9uE!n;fg%%3=5X|DhasyST<754uf&gy!0MzZ76>g62!h|c@vN? z(RKwz0vSNG*h4lKxe(legUAk3S9VAtnH)O4A^IGB2^>SbeVWCQi8x4^bI9#K65+KLcAkF6%c05kUD3UZeE`YwVMQhnM6qsFPIQfpQ zWBm&-BnIr8_CiB}1qAb(Ql4r8GayOJ(4CZ|Nu!X6t*AkJEjU0irLN_iOy*-1SNOP4 z5>pJfNJ79Rd#KRCrDEKnD8??SzEscHYhH6`W65LJUAr#&PegD>AJkk#K`(gPdjJEe z<`?0liH=9j;=6nAL4Y@(Bn$hWp6Xqwr1^LKFsybACL?o`mynVgyuIaCBwn0^Vfz-RZ=doj-Sl3Z9v%R;#w;d6uke zF`f?G$}I^G-@5hT`kNn|wyWyQ!E*Y?U%#9F^kZi4$tPJqq$-kzYRtbl{vN+rm*j3* zcVk9ukBWqVYxONlQkcN9f#bEN`8ih~oNB}f&{BC0B#cU8L_-6Ayw|gb~=Gf$M?f7fD8LVjI{^5QpGRi5+;donp5xN+q6GaWD!4;#wX7$Wa4bjteU| zHJ;m#=NPkGmQ(H(4A7&KKZ0u8)lMP)* z=}0W(jWVbpq83Ez4rPD3k1ust$5Fb(UCGh@22uncpjJrO+H!%VrJHi%Iqt`zI222? zgQf$LvYp3fS$98Y?C{I;T$729D4J?}NBY19J>RnigeZiQs3>1dTVjkMYS^We)2GKY zW;UyTp9vj|FZp5~7aG*>c=Gqdo<^tURFA6W;+jJNp%>u}zKekEmIskDz?%fAUltM zH4+kcoI^Pu4=y%0I4|O4Klt#rD*XuDlCAWAa%p+`9@*K88p>^ldOhn;N3;}ZR>U1i zP_}+8;TQpq0pK8hkcAjd7!I-cvztrTrI*`5oQNUxX0*{2mSyzWNkM`FFMxcbk3gz1 zm1Y{&pj%y!1KCCkc*IO9mgZW~xm#L;Uw9SRsBa)EQWJei`_<5^dF2Jer_O^SBpKzp z*Sapk&_Z_gFKOfY)cqXipWe#-GVy0y&-|pG7L(JQe5R(}zPTvD*S75_dU{y6pKFN&Y~`E%GuudmXg?F+;>6p&b!EaR;!QQtFdIJP+~Cv~dTV$r+%xe4RT zDv{s%q+a^AMSR(GTvDODhfSgqje8^_(DB!#?le)3X?j3RRCFGG*CHL1D6;}G96-N6 z^v`t8Ej(68L!FhK1SFrGuh~*13&(;)dHGg~p(9U~xw{Qmr{V8K7}Pz(kvqo&B~b_T zQ;?nuub;uV}S00^;=fW_B_ zn(1RHvolT4n$Gji9|STK!T<<9A8y^b1=2?2a8}f9NC8MOT%1X5&buACx>1OA^0O%6 zyW9PAohmyP${&sYkS zUF`Gvv7cF_OJ#Jmi(H^iKynTLvBnd`8RxkB$Az!yGwrVM_?M$^GTssdspoi@B`0WDAIWxDYJ!4>luiA}5kp6>3F2MTi;c^{~vc&c~ z5C?E~Q~zZ;&pluKY^k;CS=yP59YCs6vZE5p}v(Oo_7TuB1x>_Njz{Rn(Bzl&IFAb zkX0b~fr~Oj0jy4d>7x8Cpc;VFjt)-!7n$vlQUgF=6uR{UA_Z&^b>%iI51AcC6|g?Q z&%!OnK7GlQkih2n)aE)3f(s`Tf3~ZKzh+`q0r|8%B5pQIT4DhcLL90zN zVtObpZOa)?ITm`q#3M&J3be5 zvq!&ZB`Dg~8f2v$dD#IH?L77|Jalc+Hfhs?fQp>oC#;Hc z7J+QVQcIKhd|}pN2S}a;fFt@9eLI{8o)(V5lcT)+v%`5Fb^fL@XhWlKSwNstBrNrf zYc4}eMx|(wvno08!~^JL16ja0v@o@$0>M1qrE6IDOv=$(}3dWr~;Gm8VS`2*`5ZSiBn50IDQ7dOt2#kN3FdYJ330E+0kcIs+N6W zS1sQ2Ud%FE((<6^1jF1U^VEf<6@R)n-M`G6Q%N39xizD&s_s{9&H_eM1gW9==AXfJ z@~LhzN6q(s;>NyI!EGsZMUEbpQkBQ8{*cEFa{u1wI{Lf!K7jA9Av5yHKkZpKp*nxy z4+y{3lmUEAmF@U9%EaetP|r=0O>4+N75}&3k}nc9sEJ+8X+4?n;fMB z9O|Z|Oel%7ad38E)`pS@BHbOkMK=_IO5NUJ+`_^ilz^MLqcVnjTmKAhL8p4&*DOQB zByIebMaI0+c&o`#oq>dzji-)cLWWs@Xg3^10^++~C}2UBs|DB+3>1mcc$Nqw zTA)lF{a_=>BVXn&(&Ch^B)uXEJ%_f{tqqk(CYL0-9dD)P_g97=JoVtd0&D!^4}f(u z-om7>nC=q6hg^JtSDFhTW#GVq;1krcf#ghrS7$c~JsS)7QBfEIcVT~m0YcrN=HY4~ zXa}ku%yN*#cWSly!u%mm%X`S70;VgNNB;@)#WQzHBxlGme|$aZH?G0EW~aWVEK`Pm zXwk$e56^MN%;6KE6-&2`@RJPly)J}TB?f$-)q<3a40mVIo7MdvwoG{h{xYd>87g4` zv+#RS_Fwlmu@i@e7#&0h`_%FdqG4#vAR#pb_+z%21Plg{+9$zS7Ycq9X*>)Dj;t82 z!#Z}cEGudMxPdrNq60jOPVI0GA=n55+VJ3r!u+*B{qbKg%`F%Z&7@=Szf%T-fro+r z$~zX!_b@%=r-LOYJ|1WX@ff&b$?;i0^zS2>$6dsIzPpy)7dc)b4&wyQ+DhyV$dPVJ zbIRU^2V59ytJR!tt4W*gGE=GNIxv6|dL?e5;Qj8B2gs92`s%pr~AqQc+=}59C$Frdj|~ zyb0MrR`AaXFdU`zXI$2Bnvk!6SWR(L5QD!kx{v3BiVwt)X#QNsN>YJB$V3z@nWGJU z6wvP)LM!IvBnKT<)ja5Q03}0G!LM0Z26H-#HxCBN!pIaEyK@y0Tvsbo?STDLnQm{i z|8*_Z+jPpHnOPS8xVi2myi8X+z@ZLh`3sWnTmPEd$z}dq)Vj+P5#Zb9GRGBZ)8)wg?iIj~ZklYC(xyb>#y0N@T_n z=T&wsI?KxT>D;pc4&xio&@wXvfGbNl4 z7Vd7dIy+=yNZSBJjtctKEBbF_HH8ixs`F}6F*;Oj)q5xZqF>L!pph)Yer4AY_15JD zeQiaW7`Sl_flA|J6x-hA$QvRx5(qCh!HI?wkB(msLQl#H23>FN7&JhWEE3}>!ZX3n z5VYdpP&P(N(V^`WEr<^S??S&tR<0tBw$vKtkRb~q#Av=gB>T`~ZIrRUM+o}`1D`(> z-{&?gdNN|`aCgU z#0&&naP>W7fQDq%B?*SKLy-Vjd|+5DKP{M(jW{od6jQ)|@9sD#Askgk=hh^E4%6M zV&CS$P@_{5tNrSXUQsDKVz~j)6}atXU4J@`0xzYBF?5IMU6xwnpQkj!6;XTZDIa-7 z+@_S`C0+Zyb(Cq}?g)QAVEi_Y%Czj3t8M%2aE5qWjAxKOw8ygZd9?8v9Ah4quOk7a zY+UBL6zC}TrYztUt^|1<1*q_pUy~3C4JU1zaCQL=2BJA^#lWvju{tV3xg0?KNmJ8S zLd{Do6+DS>8JIKMvDHwj$Lp*k@(dkLW@D+l4^o%NQZw>EY7@M635sZwU?jd0yf6Xt2GiyZNMFU|fq-L0<(phcP0R z+flsxis=uR%PG!jkrt!NRsoyng(bz~7#pJakii&HxdFP(TE7l+^98&sw*jV8*%;-M zKL{vG^O&w>N~B&wDL82;R&<^%3&R^*Bh1f@0G}dUT@95v)fOomEbY^(&-qV^HRpPZ zHRTay68%oMRhq~BqW>-DwI;f&IJ<{_c-LBMYdtDjdw}J3VaDX%uD%6U`2Q;3-<~u1 zP4VOg#}5#BLw4Kq0prm5C#x{XTms1Z*f(^8P?&tm=%c-G&Za&cOc8WI=O;Kb+s#A~ zZWTri{PCCC*#cWykKG<1IC`kOrL$wX&_K;a+BJy}uUUiNCa_G0xQ@-x#s%jm7&XTT*%~XriHq>#8V2>SJw**Ml)W2(Iip;(wPxXDAH}X=< zzqk5jNW-{W{G-5Ar!Q1BPp?mY>h`9y$FDqpW5Z6Gct-a`?rZz;-^YMt$QxjkWKx8o zImxlyLOsp6=(vxjB)T5ARgQX zh%|^d9L^u=kb}bqq`uyKYGhYhu@thwOM?zcNsO13Np*+@PXyskFd!-2-V$)FT48|` z^ai5J`#lDJcQ|VDGJ~?sEKqrxrPt|y1i2=1{6TU8c8*Wg^cmemNzv}nw!r}iScGB6 z5P)2;Ypo2nYk76Py6|jO0Q{v*?x&ly+7|B5l$hFzB2H2kKUqcSW z;kiT`Ywg1;VgQS|84;tO;Nsz?qv+q6YWB!9*_dOREXsC)#yl!HfkpFU5yEb-NVQ;~>sli4r+6 z!rDR5H5ts~`EF<@>PrKy^GjY`0u;TLdD}q!s{5_t<1`+4?)+m+J2URSD&dup-IVgB&(opmO{)Add zg^CcLXGW66`mBrQYcd~Sm*C}I5iKXxY+(f3hPzlYk$Fm*Hh9o+2eR^=r+?AG+cUu{ z9If)r+Z)5&y^M1W_3Xwh;8bNG+aCVN5NsX`5IMkaGDu+g)jJnOy+&T*O28lTjEV(A z8FYl55*WiE>5_Qv`?;`k-8q`x3JeQa_}$@z4fCOMRG?uUu44=>gnAILXWyzfKoD&{ zxMHcnZy%%k$K;E~)2Dk26KCG_wd~d$AOs%`j5EIpxAoQt62LJp4B$IvK1X5I~uk_x@!V)}iVi4eyYhJ%NQ$ zq7W!k1D41RxCg+22H`b&99I^^U3m11_rdbTGM{Zis=;!k4w+s8JQlc)kt_u5KLG8U zEfOi&8_wRBR&zzH6Cz(g0{4MJB>&i_qsVIVu->0F@x`B$5_K2aRtBKSn%G$skI0uPqxS=8V-n!WoZ7nXqCb=cj%zDLqlzR z@^8HrmPtWYXdlmd(a zAV&h|&RhGx!UV6b)ZaOC;WcimV(O@sAc6wm;GB@m2-O{Er^3p5x94}Y_%&w4)HGghS(1k*blt`p)jMGa?S}XNIPtE~32uvlGb{M!sQF4M^ z8l+`IjxdPg`kbLG`%v7Bt=x1v?IE#`sh@zeRCRi-0!e1=7Q_=uqBR%>b9D(tcz(oh ze_LhS&Y!M-A&%NRSd+DkiFr{2ZB{Y0RQOG~QL5HY@d={;c%n z*^EbE*HSfcawn)SKiJEGUU&Elc>)K($JZ>dxv{SaxVHXei0@cUzL($Uxyg`Kd7VWH zk;nSDfCMuJL3B~vk1?AlzespH4n)IVXW4*JJ{nRCr=7oM#hv|RfbtUHvRsbTy=L$N zsNT}X$B@(#spJ5*oBdyzGd=T)g(LXoX^| zXWL6k-b{7{pPLC)S9=w9{HXCn@3dm?0NWw&U{Uc~l~d%JAFuMKe&tBRE<^d`r$tz9RMiQhf4;|wnu@j!g7t&G8>ScoM;Za+Jz ztb0}{R85%{v;|!2E{Ig{K^dL`4N+oE^fnsm_?^CG#e)6QNlOgipdE+_m0+;Ncw32- zC^?So^PhKrwn#B>4w?(0m;ql2yk@k^GENf&27prJ9-`%m=w*(@I&Vo^%w;e@hTE@AI$u5^80*N%da~qqoMWw^!1kKX|SVZ zQFD6s1crBX8o>v&D%fw$tzRx>~>|F=5DGn`>3 zSin1qqClmnE!h)0kPP!W3lA#a`D7*rvaJvh06sr)E`V>VEoQ44%Lf$9OQL2yC8Z#G zB(SFs+2Pm^yY*a?WvRA^O1+ncE=(Ml_O`1igFk`!4b`(ZbU^dNp`O)1I58}4fSPeg zCrYxhhA3Bc?E+V>^y6KOefC=RP(Sn5%pGy|h?lv!!Nt&HGo8JerUj4gp9($mw3iiE z)iRibc|Xq~oMbjW=Da7btfHPa9g;pU0il45gD*!bssq^)yc1BzcIz&ndHJ1JfKieZ z?k2_$wrguLS3P)!ABUlnlxbRbZ8oLE49O*)6`qwFo>+p2(nuZ(-Y||k3rQZKsJSte zWZahF8G|(i`0&rs;|H%w%`#gqI_Z01-HTJyK!P~r@L9;GUqh}xIGb`%%b@-fH-Wux zK0=PQVBz^(?{*RSBVqKX*~;+xmhh}_(9|JSF!aM`V8=}DS8o_GV6Lq-nfT+uAW>RY zL;DuXbIa^KQv-dztX0P1vt;dPODaAKplTXRJ9`6&+?}$+uxy|fXW{v;MUly|4 zzeNhZ@j{v=Ns_^a_8(CZ=xc&>*3tc0~eQ!o^wY|~AIH76O_lbesF32~-T_-GRFVDk|OxR|!;PuAp{ zvDQTW*dDjxcfhz-t?0SG>T+M}w>IRQdAgB@vefUtn0`?osheU={sNbZ6gI-!W-luxg&V~=>D>Y#CtO&3 zfZ7}*R9-<7S81D(zJ}a+mBj~41J2{E_Q&nsB+9)jh*Rx=BnDr?6>a1RR8@sb7k1|j zH>O7j`33OW4#efp&wLhkl5opq*m`$msxl62C{<60rPTXd!XW-n=A$5V?@<*S&FL?t z^j7)l4Vy}5`ea8vOUw-7LZ@C?_0mIfJnx?}tybzkeWR**kRKt~KX_t9wsFnyC%jp| zW$40^c_uA6ze|+QetI(hu$2etilS-3=SBQNoV?=ah(aqPRkI^u#9+6BX?#$B;Av$& zN;hzP(Lj$u`hIfNc^=-e-pbB}`&GCV1khW6VE`N%n+3VJ6sS^d2}DY4wFN8$L7Qe~ z=>@2Z@8_I;nDn@vSl-8hgNq^g2o~W;3isVSZJ#iYcLhL9d%GwxAO3vdPN+v7F|NmB z3I=Za;S43IRpKO+<^bI!N+W%PM#)k^Z-mMgfb&!=Q$L{ax+|y_hO^C zw*epFOM;G8zp>(g(5yre#L!nmn!b56jQn_cW5jT!zyBMtizZk(W8 zXiy0$?2vx@l~@CAh}rCQxS*N07tS&gY?la|FVAwI^#j%khSc-)lz8qASlrT5&jNL9 zC^!sZaJ|ojq_&`lrpRp&Gc~sW3%vAz&)KcK02!Y3f@j{o!Ad&>3bwCTjV;I z^CKAGQ}jlqQ<|o`DRw~keHL3@216qBzZj?QD@40}6oyGUrs;7*0O}p-oN-)`9`*@Z zN9t>ol^{NM{Q`ZnWfAX_()4RJa7_RJtw39s)NUh=_uYa;c5R9p|w*PB7Tm_-nM;XUyD_zv%P9cCOlvv76Md; zyI%CAv~{cZ`Bu&hzP>>=sUr>kIaf*t{-T}OpB4DKw_D4My$x(^fY*iDp_T@AgSP(3 zLe_|s#ymU{e8OHbwiyKVVMK{nBDpWrx8fb#rJ!>xB&$)q4PuWM^mTm5(1CnBLM3ci zf^e|(X)_7VeiV`V3R3uyLmx^hLSFRn+wxF`U^QYn;8vGL0XVk`hx2D+OHhAFsIQ5) zq%-E(Rs|~C9-C(u$ufQyF013R7G|8&=^pzD=J|34{t@>qt;bTo&6{!lJtPJVkBkY{DG_fX)e7Y{MRGDd+F4wiW=HIHIti`_P1doQ$k4ME0;MNhod zkM-GvXwqj^48%R-HTcSBcxzKcD@c~Fh_bJVVJ%xBP~IQH+e8UWa{`vVE#4m}4}key z)M*lTAD+Y}Qji!@7@cHrCMHlmv1_?#@j~bVU#?e0R#zj6YHlx)HV>Y|Fdk<%m#S;} z+?dZmjGFu%m{#K7qi|KB1;)u9AYkxa#Di!VRs)K`7FM@qY|%1`9YRxPi4k>V>d`1u z3In?}8j|JExV@7T^J_u@4)=b*TW#!+brm+~4G^lgw7hq3dkyW%zvutmTm8dm>{lo9c!2@xU`xYxZbIVH5*8+|%Sh)DMj%5uU2xqLqs90rW4yvkS}N6Tv@} zbr^40p>+8jC>Eq?QoG*eQ6)I}p7fM=2!%ic9J4!`ErUPOG*Fo%~h)*<~8E z-EDZL2eJw8El!`qYifK|Qv`qiolx;L3wNhi1*rK|&kXL1;;vF;n;nZ=$a5Hkye=R# zB!xL!A|Q6D8A$7l{n;MqC4Ytq7oyjaL z(2#(*ab1WZ{|22p^?H84atz#(a|ibN@pW+b&(_oeV{ra=pqh&L^Z@4W9)Iiq5JTt- z%uS?iQrZWEkc9*(y*iyRDm}Fr5ZXi@u8gB#?lC6o%}c|N;HVcK-(0Bc5#QVPZlw3+ z1-BPHOCKETvXyk`>W#>9cqK@c93-@^nAov%y8fka8J090CVyJ?r9+|`jhT~FkFhTc zyua(gAq!d9Bngrg65FKfZj2m+OP}Kj7;1MPhF9CZAs#eT(8XY8{_L>a!q8JqA9B=$ z7?LaHkli$n%>9y3?T8e&K8&bVv_DIZU5+CW5G2T4LclPb-eX~jpiMiGaOx^U5};?N zG5en8gq1 zOwB_37EO+=o=Lza`W@d2cDYZ(wIwP}?o&}$nYBe1Mjo&~e?;0C0`0%x@;rM314e7X zBSA5o%e`TotRG%LANP|#C(Q^lF4g|&-V80KfcrvU?|q(ridRRLX(%j?$#e*c0Q|6| z%;X@e@WDKC=lgB|Vm~Q`EkxFBt#)G0cWCz~_g{@{ z+M8+$I@6c4Mn_}%>^&}_? zGR9X_ihX`IHY!ejd1Jce#phSvoo=ggC}lh+F}?f<|%kh zMy=K>z!^yvEEP-GZ^wPG^-AGhqo7bC=uBa;s4<8g(N054;Xn`&x=dMA&JYAdlF4$< zmrE?CyJ;@soyneD3Epoww_m-NAH?_DmWj}&w@&~BMoML?e$5?!b%NvkJXmLU*o z183;ZW*DpiBVvbK6~-cS+APGaykiN9LR3V#ICgY+>`U#&STwZ4`eBeQsdg6I~DQ5)Iqo(+c zym3)mEU#zasl4g^g|AkMK8|mgxw-t}9D_GHz5n^1vPip>q<&Y%@2QEUzHIZRJ2Tyo zW!J_&{9)!|DR{m`Ujbu?g>h-{PxnRw#5|QjxQMD7 z#6WZt0kpmV|JJX>h+JTtpt!ACO#q+5J=mN$D^<+^tQ*2nU?loq!6e2aOE{svdDcxi zhl86JogFX`Vw{!8rixujxEPll?`35&TI>o-3*wPmG2uDBe`|Jp?Z%AMeaq_Yj@*^I zbTssi+siKRy22i7zt(DXX`%S0grnoy$te-sKr8durtWg{oFR@u!f)TN;zzWLH{w1% zGq~)SdI@k{-X_bad6q3Be0A*o9noOjkYKRvUg&WhGxi>6|4b}+0JH85Nx0BS z5k+)>cP^Tw3A1<5>S8OjWfcw}077T!>M#SdmEb}K2q-fNb_>0Ml_8MbCJXWw;E4fp z?#>^u1}evAJrL_Q%YDwEhYxgk&x4|?H9!~w?im(u!luS$R52EqCe`M{q7gMMkN_i5 z7v3Srjoat+YacAE9l4bsIh_2Q9qaxq!R_d@W&VUn2C(ajw& zEWw3$!9Y*vCC(bGzN3<_N=Ni_G;OStBhW@DLR^ysV|ED^~H4>5Wkt~E37IZ$1bL$y>m~;d)2mi5+*m(3 z$?~o0U&js>aJ$lhGX9fwY1WP_>J|hHEr2Bsu@!=*Yu^Ac>iVps3{O}U5ZUuF;G)C` z6=_;;=&d=LXSh-REfql#g+|CeRBuI#5V@-)f}jv#;gHVbumqgCNUVii;Ip|;rJwHZ znLBbY6K$WHiEKXwF1WXn4Pon6X+--s-LG^M>}W9bukRpk`$XNk;qE>IyUD5gp;WQ2 z#F??4H;Wo}E!0Ulp}ocY!0%Hp4^b69GTOV7C;vKRpVqJ=;e>K`Kf8Bz zg{4G`Gg5FhDFFjH_0LPBCO4~vn^&Kuuf|hQeB|=J(^(U*4AgTXI=<@A?$~qQ}w` z|DG?AKa6MLqsQgG6qXn!QNYQ+g^yOCX@VgbXgUShTY-gZ*8ylhp#shaqzjQe|IPVC zao!pK$#J8w&=uwwloK`U@xTbzz#b#C91F`MpTaxs(J_2+wra^guMdgAUK)=LwFJ=< ztfHR{tP=ZDqM9sR_&K`iOf0|W)%nq%1KImbjr&wTPhH+2R&-+W=AOTfS*Q#K>*s_h zP3@X4E>BV)V23=)`qAlGWoT~l>DtV%_xbbe0h(aHoXDQ>rcoIDHr(InDi=7Z6)P5TvLmjU>S-b0M11ZMb82T`~o1`e8zT$RFq zb#L~d!9rOy%rwWLw`r99`sa4nJR7U2-aTuWfn2-c{K-w^;p)w*hrwvBCu>_4h}-TN zm?k8S{0o-21joVAy&u9Q;S^3iooWb(zkIN5^9i$}&>7AAu$mqD2S)S!UO(I=zh*k2 zs_CzGa@B_gnMDj?mrcUCJr`4jT^Zj~SGnOGYJUfrj9JtEBt<=VA;P07WBte`tS4K9ik}lEB9F1NrQ-$+ikxt-QGo4lX;E)EgJ6)yOKb{@h_Us zWjG?a^u1crnj)RmOTjW?i1dcA8Vs$c0oo6_JQB~+Q*gpGcu)bWh{uQ|Xi<=Ei2{HC za^DG;Gfd`@kWiya`LzoJi3A{GhEFU87b#?ix@AGE6iE_HM;pXMen<+4e3wlrNfu!H z)r8|1;=F77H{zW$q`?!)J*J);mTvAR)t#>1lRr3QJd!m$L-(r>-@hx)G=D>d+8IEd zdDg=Opo11t(M7%KOiU@%!CB%)0rI6cU`S?C!AP})OGo358urA zAAaXV;?I$W!Tk?HYP$a{95tw${MuTc)TM?Y`}2c-U%fFIpyppS(|xf_!H($-@@u$x zx|&%&U^78JU|opHHa~acFN)Vd24E~w_F{bSAM~pZR|7OYIMOIFVi;y>#l1lx1HyHb*dzqU z3(mc#E8DiLWhd#Zw7Q)=zV!gk=EC{k&}ywKpG) za=MnGV6?<}JTmxN>?YCLZxIgQ^-2>QWS}Nl$Y4Zj55;m@UX)z(epdArb~uMYOTm(1TAJxuz4D zKCqkX-f`P?h^bs@LJbzw0NSiETp(B z>Ez4OAHS}#@L%U0#YY%l2!EoXfZ4EBFSuz_QvT10=z;zUZ?&1J@-W@RvBJCHBOD`z z?X@@QU3u3SN{(UDHVJB3V@`?oIwz|mgUURcv@CT=M#GS~?N{P9CwAcpQGzDP0d}Eo zMNu)D{0L$HVEoDV(c}I`YLDfHUDu-^7dX&YVfQkW!DAqCEA%L2?Z4ZJ#h{@bpdZ5v2E5e+q&i-ng7 zHfWZDCRY~fF8>?6^Q=G{2^EY55>S`vSdl@9ba=h@1gtVOn(h;vyaXsyxn#}WvO|Ui zxt%u`?A!S8uh&UG*N~A$x6SgfbO7aJNu(cfLZV+XnuA2a>NNP*T!l1%q5h<4+}hpGtf{(K+_=PV-4eQ znEf8@gZTp&GO4vjuzcza>NZde9Uwi=6H7|Jyvu=>1bl=RLeS;8Bd1fI_QIAt zsRe{Zx1m1KAx#r!G`@+HcKl(~jeFJ8Paktj*fuYvzB)}Ux&9{FX6Iew=on4r!*|wB zEH|>!qWea?U^Hn-3LBNuOFhADpZE0(1Is;0NH0~IF^Dz}z3v9ia?I23$Uw6`J*@dV zR%9s487j}dE0?%Q83eXD&?=P9!d8IsV;S31BJmMP3MjH|0Vr(mVTRjR9k9(4gWl2r zUG7V$nkv*Pr7)fbC6o%G4vgi%`Xyk5bwxYD3n3v~Nsh%bbQC$u(b88PEJ_ktMGc6v zLET85?j-PsO9AJ`!w4L_wi2<@f;X@QpxbP4cZYY&A636sy-)pI1VO!z?`1Sx^_`A1 zee~32CmY9Rf4S-z?+2I50Koyw&2aZ(_;~bP4a*}997b^k5ciO-v-&htaP%rn{;|A` zymkyEki#Mu^dK_;$C2bxhmBBF4FXcRSi=)aB+wvzDbImmrLpxy-=*eB7PS$x{Sl^I-b(Bets9 zx@XoEosq$J*5#&6-2SU(YBrE|q~*9%%-T6_)qVy62Bvm~%B6Kv0BW(r0o1CfNcvrJ z`tH3SqeuI?JLWm0S%O={$1Zhm1g18{%ng!&e8?}KYzUEcQNjp6RIi5+j+ftYfYSMn z3*W%+a53#BxF_vXrxzR_NI;_jA*p>28P==Knztea+ z?|Iye+n$YArh1#Yd$YEFXq1^SFMHTJaj-6b!pbOobSYl)+fLd=ZeWm+#f{}->@?n} z@~1vRkb9Sfx1&+|HrE+uK*J-OcK)_norSbhl$@X|_`{+@AhN{LYI`u;G3NX%z4Xsl zf^FmzaSYg{qTm>6nes&Y98VrZPqnO=^{klV@`=XE02d%3iO&kr%?w8|kzifKID>(M zE_wW}TUtc$G033GqzZ5(eF%4OfIURB;-wvyu^`3w`PT@7s8QbmFv|ve4lIoapw)Cf zpkym3GHz-I*RyPpH+UVK`ln03LUWji05pABCeX0xlc zIKg!IQB-b04_;ds>+XcSYeOW5dp~Y^6jISDV_GxDtxhpNedzDb*v}rzU5z9 zcK?nHfsCaS;q)rsiX`8#>Ft44{m}Jp2<<5@4szd_%3h7FH5p}eWQp;>Ya{Cb(Mp#= zFXsYSGtj39=$lJ2x52^iONami_B#x`^dw^ZzHi}Q6!&xODBtz^+R!8=YJFKpw|Yt- z?9hsul`+8*T12C!JEO2KuUULQF1WUN-(ovK2uz4K9EbBhT;|H*=;VVwxJ_1ILwsr4 zMn3f_;Y+5uftiAB?cBH5Lcitj(Fh47}RC+fu!-d1APMKljg4cMTqhw1?BT?j?QgQe^!D0D z@eJ-NUFOwqg8Nl52H{URS(om~p=_L3D`795jlceh9g-B55NWXgasEHEOju9=BD>XxNKatnxm!^g|yl1 zS9BHd!}2lq`zFHTyNhaz1P`CH=K_vO!)lL`YT9AH8Ae6WUMsh~Sm z0WU-nN+wwc%SK}6>}(PkQH4Aw%m9OeeRv7*u%QyQ7HLiH!qV#Ug=u-zL9{hF2CJAq z7;Rzv2Mi;W3M#e{~^5JFt##x8wQr7CVBq8(DmJ!_m)7?@Hw#}JY@65 zChoOZoMra?(QOFqgOlAa$g`d^YA)s%C+~|Hk$`l@9i>b#5A7h zgTbuN|3T37bY{}7cxVEKkJ?VBEK-5|{8|>2JV#*o;ljrVFQZU>8P3q#>3h`lUb=jx8Hn2?@L0>>edEJCes`P<`3u*AAu*2IyDwM>%kB`1@AG_RL_>IK6 zoLcm{3zX}@(|IMuXQoC9kM%ZR(BGfBnRPC^ZB*POpk`rXdP~mg$w=L?2yVc|l^nh} zm3=naJrYIpZ1PbY?V)Z@x`W+?cWhaELvjd`^>{}XQ@36f@ED*afz>n@c(QlxFBoZT zZ_!CETqg+`B~SCPwG_~1JjF8GMg5O1>ZOB9GNb$|(z?g;-06)GHd{p-)=Pnq3W^UD z%q~tQN*{sP8#zN`DZ|sZ36jE9r)Sezg>oQ~f+Fj57%2a1#)*a0ylgoVq{f!dqJPzR9@?bg2z{X=N!`Qsy>*U^T4yfe@rgq#Q!7e&Eui&zyJT4v5%}- zijYK^qK!y{$y%0Xn3*<7+C-L0lPye(EF~?pNMlmWn35zZdxX*@m9Zszl97EY>-RkM z{``KoTYq$+E{*4$*Lj}vc-$YHceSg|t|7KO)1iR04n>+8vQuc zADjm*7MfQicpzCQG&v}^5XZOF2Ri!#|3mFLr3f;7~a|N z+Z70LR{Xor*z$wGjSI(=S48o$v)p=0iHF()6D8T4-Q9k+e0o^Go*DsJrq?NSxa66d zXk9?>pLH#H-K}>%b`u^S|HnLeaG62w+dCf^aG2vU=oC10(7(Dy-S^Y{gmHU1M5JKp zP*M9Z0(l88zkb%3Sl7ckRt|h?dGMRq0S|@5s4)*Uyu`UKgl3RTILRU@&#pTK;w7LK zKtC@}j&_+uvr_}K5|m9zE2~|Cb^(sSbXqvI>l1bUo!V>vPA%F2wB7;*-=}hCBjeF{ zaAZ_aPuw?y55rh&6xl=9hv~k1kX+u{!js+icMwjle_@gNbQ$AOlgzcG zvH{cAaXu~K7hGTWOg}v}8CR~*eeOIHON=<{;Z5eBGn)JRR8PFTSmVd6itkKe@9FdL z#Y!__6Cv)0>SBax;uq7W_fO^}1EnrS{-B+9jYDXJ`KwVF`h(duV!xH5C(#<>B*5we z=IC+I#^#Mh;SnlUKoE1v{1PRwgrUMo9UfrGkR!v8UDYW!es77D-Xgf`pxOm@8F4)2 zA#Cq;C}dN%^GO~^D6Almf`OFFuv3+SD~v0crpCh-M?-9ug*Ni*!dUTz5ctAXkYH7p zB!$2iK*@%b07en~2!Myp+cFPAA%9T-TLkaH5-w8{0)l8uDESglc6hG_$Zcf;4_}Y6 zpRQ#}`o2f{^am@=vgR~|@8VctX9ISUcojhHA})fTrf-&9U7}UXW0Z_S0MbA-T9Pi% zEKnxSFp3cX6}<&5bTPnu&I6nvkA^&c{=qfGJLc)p9j}IRor|9y7%1)ogE6Os~=TUeM)iyQ%0Wf1& zf773$1e_C`=~;KH8s4BxpA)0+`as>CMS^cxZS0wQ8lSqWmw(i_1{%(D4?5hDcF2)e-1!?4P z_7EQ$0#L20!_Gkj_yuNCo$2^4u#!UDjtqG*#t@k$V~1cO4i~44Xfb}kGK6+Fg_c!s zDb!=2m4On^$v9B~2~!sa52zlalT9Q>1ULV0a;A8NLy@%$f~ZXZ(5(lEzry53f=sq zc#`n(0!NAD-1uwd=Uc^h{yR6IH@9bU)2sDq##VL7i{BLQtSA`l!|>MPXn&WqE3Bt; zmM8Eq3u+aD-^9f3*=1Ghs#UjDJ zELT@q3!f8r(t@cl1U@MS#>g@bEMkAkMoPC>jtEY06%3V8u&8R+4fpwWpx)BExvea? z`up3<|GAd^e5rqI%^j&@xld<3CWfw^1@(1f>Abi@a^7MT4CH|I`X1q2zj;m=mJLvd z0`V{t00%jOmNBcYn2IT4y^iDIXd^c0g2@excmTmdKHfxK{w@{ZxX~f_9L9y+Fh@bV z)}WPW*dgXrsLS6V4uzKoAsw28?^Wj93)LhlmkDmlbQqJlMQ{tBG``OxY<_B6cf~TF z-eUOLW&A7Fbxog&Nq1}J@kjr3EBuUguV7dZvaPy4MCoVp>j0-}qXECCLEU>`SfK9t zVSf0_=9dg}VT5>RMPkO!Vff#~$$t+cObeb|943e3rw-S0I={o_K@O-vsYA5L;rLZZ z$vW=)y=QMA{tZg#!9u8=0$T};m3#|H|8WNG0f1 z_wgFsv-*hyj`0c*Qf>Nd5(Vr$^FYCWKVA4g@=2l`& zo9fZSj~-Zk{&k99YS14Mr{eISCjH%H*Wlf-vi&75f4s8X8i4w9sE+h*| znnT1jo<&MvT*Qz$gNIGi1{KE>vu;Tx=Ci7gZ%KANHN5)ltRNhOf)G&_dULYz*|M$A zh7BayBhCo-C&fLc8h###>Rsy;D1ag@$H9GU-)gqSTV0wuEFNABgM9kuGQ=BVVbCwd zB8uGtX8tRc+vVSBGxsV>+^J(NTH%uTnp-x9oD{jA4yymy8O1|u%rS!3W|WZ4MP%6G zM(wMm(DDf*<63F z2Qn2oGKLK^2fB2jD+|PtgX+i9BRDyD@(Gcon9pOdxxK_`TZwoZaSNU%lxhaS;ozXl zSpow@e8vzKA`9kLD3M{b5{V*wP!Wcp%84P!wgC#lzx_k~YQRD+Oaow<_K&nYi+BkO znk%TZaY%Mu*f0zThC;)(;A$*&5HR0qu$CzMz5c56y=;4i!i8hMgVp9|_t%8m;K-5B zjWX|-7o7}L%mj=1y2oC%z^6?6Uxi+L(e-Fwrg-t2g*yYm7(QRJN- zHZ<+WrcW3Uc6tx5s2n^Y>S}?eU*hV|6goA?H7_bun z<)cZ5V$TqTi`jA*Gk~pA4zgyU16E?KuyPdUH-r5O78atEhw(6#fXv3uO%%hV%h()c z4B<_Lo2FpDDy5GIO&v7GCABLsIn6JHHqN2h*VPv9lB8H~yV~;KH?QbCw``a(3OU%f z^w7t-o=LVpSq&tfh|B=e>IHN{07O!_qW(Y%T@q#4F+OmeGX(5X!X0655Vgd^*^xis!Ul3eT_Fr*4aD^Q zDe7-*Z0&!SF>^9q!68Mu̔Aakm|WS~w=HE(zIlE$2}V)BE;6Pet9#rVm~zH1^6 zBHMD-&kwaoj>fgL-JP!jxb7WwuTS$ffYs^)(nq^)-1oe=f8Bv;=v2;?nO-W=zFLS= zx|=u;`ZK0K0!WuR)w%J|6b;?%*1(65nnwryNB1ytQQ^FHOG2b(`7M}4m?A{Qa)BU_ zqz6tZ#tT_^flL#ac1Sk(FOUx{+E6?~-%(o-5kgH)GhR@2AvsqTNV|0<;a(%<4xOrP ziteZK+HFKBPQk_N7GI2sInKwy)qMPT{1uc}1Z$2<%lZ9Na!Wf0i_gz5diQE}+wVIK zj)&d0oYtQH^ENJ?;+YvXsfnn$4Cu0 zjaQZU(q)X!JlWS!95QZ9;>&5BR#OQ0AJ_6&i{aqY#I4Fd;#zZ_|IC_J>P`-NzF~eQ zD{W?-hUbmIDPtU5Jc3~T7HEc4-|2~FsVIk=^%i;!c?kGBM1=cll9}}_jvPyH4zi!& zYy1avi-I(?;Mt~34i^pNtr%7)1t%qJpKz4jl|o)CSZS{f>|W{bp+G30>r00rG|E1d4o85p%ap%A6I5A}wD*Fl*)DHC&@AMup}Q>PMI z!kHc5W7q+)r-N1I7}>lEki$0&}nw3aUK3@xZYghaGT$<6q{moqRxd$;}4m1RNri9#2YH6 z^XYd=Xt!cHnpO`ap{=N~8`oqEOf)^cD=k)Jw$V zIELlD$I=uy=yV1shWruk2;CX6IDs#56EP~PFvhNY=l@Q)5J22UY)opEqF&Dhee zQ?K8nv@C6?&k)iD&_bvXLa?>=LC6Tbg#&8nE?Jz-D29#3(90uCaQ8o>z#H7Kk+R|6TGHh8tUjn9y*5vIX3h zzCQpZQoolAxwigV=F17*T{0MGt__FRqTJ|DpO@W-VYdGl1uxL%tWBe=X}n~n=)K=B zn)@gu$D=G{*PQ$IxGE#jvzar_mbrqsiNRfkFCT_PYR(3q{nK!u@U+M3iT_c6eOnB* z<~#C#_Lv7XTu7WA+#4S*n1eyvHN&3px#zD92q<`72?5O$dH@B1^kLw1i=Xs44!qU` zm&xj}-WQ-o=%tF0XEUZHn86AEl~Q}^LtS@~W`o3`jaDIb&*qWPX@3WIla)!G_3*@l zoV~!QXE=h@Td++pb9C7O&U2{93wJu|e)-#Zz?rLG=#g(C?i1eOlsXG{JFgtg^2#ZK z)DiRTyLrB<*z>lw^|wt!`v3lJwG?Zr7h2V1Jsnn( zI8pTJV6%yLaoo^Yk9R98xA9zpm9sh1c{EUC%>RbS?R%w-dt<_O6o@(%pLO>8GHkvz zmdo!mzaoEkDvf@LCvhFdofJj=RC#6U!yPn$$R>z!C8A7rpZk&Nb1|g>`V9PbJq&0X z)3$;3^kNkL@AZA+DKVSizN3i7Z&rN2puez8hHe&=r_3oupqr%2fgtt04WDCe# zf+6qeN$56U^c>A;!WjDE#;y3CkWdbzwFLs5{2klB08Zo>ENqnFLx8lqhemf8?hgg1 z*D+|cfJiZhu)~1m2t-8Uuzu95)`GR+~X4z+--;jLf?%1>W zh2!ptqq)8_VyEhL(TXFoa@D~p{yma57TDLa5OvGAWx@X}3~%LDU4$+J=6^?SM~?$ossF25C&oftRt#2UIf9gE%}K`E-BT z0~p5DS)k8p35YOkYyJb=iDWR}n54Uj+;7ai5W73dB&|qIb#KGmBn*m+3?JKe2Z%B< z^ZZD;(k@d0gU`9)4cBI;7z0C@QV-^e&SlZi)L1e1+Na)gKV3(+_7}i~P;XNIKaEiK zhWYA8aJ_qNfN$qlQ2jmQVM7M5h!jh3!7%aeI3;^YV zRvQMWMvKxk$Vb6yha@RtFnNYMB1n8-$?UYlz}g*6El~Iu$R5!|4kmC9kKeY#asP$S zH9IZnc_DS~wHXXCMEyJBIX4WVkSW4g5`50ktsY(%t+FC}VeNJou`J}Rou>YCW`1pd ztQ!HQhRHyo`7JGy}2h)hQ!*8$M$=ink6@%W}ja z(GI$0SVGvK8LhK6D-pTCxz{Cu-t!G4ipV7<54bTylnel=IT%A=USpv}5CUIvLJ1WX z$RJe^=YD|9t`m}g&aMqa5q0Y4Ig}4rhWicVHF-mX(hQUVFih=pnN$Ng3jslVw=Lap zo-h<&EUE!GhC+}2BV|7`-A9#kv+7`wq2V?k-WdI$Uzla_JVN8uz#U=eZd<&y;1EuF zlDf44C%|_`{eq(;wE2qc1ARE24ZlPfDlMpqK(m7tKuCo`$}=jQWiQ_!yU{|&5kg*J zoN-rz_8Qs?f%dPp&{QA8L(bg^JlMgz!R`R}!nbh$n;!%9B#&j$|0Ip#z9xL|toNDF zkj*L2X1AhqZ1UK)P8rT|ktZql+V1he;Ga*!Ji^%lp?Bto*FD%8{>Pzw`9C;MQ~kr+ zzVzIh%r|4#L<}PbUH6RkPAk6_E~u~qri=1@G?cNhtVe?k~7JeCA85+xtak6(XH zl{eFR^-SjcbDdqL`@b$1ke{wk$$Jy!)#bUwsmI-lo~d}5yDs~lFbGNMVon~u&e!v{ zc$u8RBaPY>xcm%P&n$-UvK1OmtBzSfc6DXOb1dU`9oPwV!8S>B^nVzC4dHl_ozcuo z4xZ|DL1-i)#yy4uPuOo}A`?b;+OVAFA0gIh3&9O+B@|>BVTYs~8lv@pQI?pn5c>nC z*#x?1IOk?bN+_mA1oW@G>|uqL5{;5t7GeP{1UweN{dD$ei}z5$xc9EUzrO|cwl7p0 z=C+0e+9nu}Dh$z*L-0r_`?mH1#B1=^GQE7dYW|T|_MvDVf&?X94+t#iZn$vmTR>#Q zLctyfyo&_Dx``1WM0I$Wk}>mRbC?Ksz!9XubM_o?c(2>V41Q=sYpgPdTLKms8W5C> zRw#I@4B04P2Tj}o?w;0s;3;TIyg~{S=5sAWXhrK^+SWa~n8zS~|D4m6I=i(v+<7p& zHDIF2qj-LBE2E0ubNUTlcg4TctXp4|@aAmtzR#ZZ{gPhNEzmw62K9QJd1HL|1Ptn$ zAq#XG;06c2j-?ke%yIloE<#duW8sNb9%$E65QjC)3(~+6))_;B-ojwnGy;A!e{ktm zr0%1YwZBB?UVi|`E?0CX9mEe93V&RK;6e(7SiGjoQrlzqv6#VR z#9yrwP2*yN2X_z7o46EA(y;+5wmpM?weJ`2esyqgoz)0Vr=;v@6NX@!taWmez2gqG zD6hwzgIQh0nFj7lT4X*nboBLy`PyO$k9C|GOUPK7_S0`sD&y2z-0|GlbewbTa^7YB zgPrP6OW%2+p+taeRNkzjjI%4un|Tnrs7a6!;+>}nb2*X_sCgNTk;?_b?=AR#G2T|= z(Cfls0Fl}^NaO@YAIy)PL6RPUqEke;3#PAi3^_yC%_458-cmN~qakk?+7M-OHjWSv zeGlsxl5qlbUInXYCk7x&)O7%zg@t%R!0gvY47%lP^=o4Mr6y9`=RR&blP6@EdCB96 zZz83V@}nJniY~dH9Tq-&WIR0UQFF~f@<4SKXTloRUnuS6BJ|$|N(+f*5KDC50`NQN zom41?@bf}kf}g5+R>V98%MAet0u=A12s@Ae$1Oef#-XaEV(`Gq2#BGAwH`_sji~`9 zvlJ_$suuB+z={rL-|z3&>Bj?Dw|g&l#3l^GKULVg#wr42JmE%gf+a8J)6GqupQsd) z@<`5lT{JN}8}firVNM|FEd*xR75lo-n&)3Z3HEcNjDE>it|OiaKU|#~x49>LIO@$Q zw*^)yDR%2LKiP~Ph!3jO_gRTEFh?U?;U;X9SdqVzO7_bP?jgR+6neUjOl@BjA${qDjZ?Cp$4l|Etd)V-eZBEhu7B{RQyUX;f zY{J#MHnB0w86CcdR)D)A4{6GvOSS-ynj{dPQehN!MhtD?3m%%+bvtin$9&J25l%rT zjE;lOr0x1%W|hmFA?S@|oE~ITq`Ei&u>K>s95qNogwsB<3>9z;KNxg6U?Ktmiv*Y9 zKa(*%%nWXfU&LL13ZRHAdt%1@H+KyGYpT-O?D|PR@3=~Hc=g`jMLrs`V9J2&e}UJj~jJpvRD9x84S^g#zf^^N=%scykzH?t_~Wj2A%C;xntVkpd0m z1f`(Jpk!oIHlVEuWJCgKyemKlw3`G36;VN<@wXIHc2;GL>a4I*OCI(8A>-2(hf(~5 zI_KfN+}Y+V2_~E_#guw`E4BJZf;h|k-G#)*A>+~KUAKDoH*{b9P?&e-Pu%>UxRHz* zRFV_iTUz&ww&i{rJo96dq?hj-fA?ykNqyemii?hh<{_`OYj#5F%S(WMh&aUFH|sVn zTv<~jo{Hn2J2^Gxf?&KjmS9E#l&ZtRaHW-8V59;>Tf?*x>dGaEFSn_!7HH=KX@%q zU{W~|A#G<4Jlas#_H7Uc1K@lxTPBxrtL%|RhzjeA^ynzUCuTWUtO*Q|QvkUKv5h>afI*{*_Smon)Pu2HLhn><+jX&R+ksdg#p0uzLTWX7zrb&Tf7+>~(fP#J}m8qG_Y6 z%iOilT_CS-3qO~eWLCEr^!NlD_=ze)?Sk$F2d8~<1-td?zcS21mdkOP5WG8~U;}st zc;?{oaC`_OYM5q7qjSA35IjkUgt&!j=)$>rEN&F8|u(p0Ra>Zw69JVNF zMK@ywV0Mw}-8KG=tzQ>saHjX9<9xQsqTgS-gfyJjIxiT76^qSGi)+oln-u?S_mMPd zInz^`I6dI=UwHTVibSJpn|tOTqYwvyFC2I?24>tIPx;V4O++g|anKAo!;TMRM2am% zgBV^@=^%20kL7kuhMG?BEdK$HJ~s+4Pm46+W_ zFI!OTjt<2KES@)Qdl&9&Bz2@X{}eG~VoI{f)b`r*46)>c_LJt7`zB_s-abfL?)qG& z{be9A;dor>Vlrh z)m4{%Jqg0g>v<>RV!7&%af!~_7_beSgxrVgmGfa)ddoNS!&hwhJt8n2&Or(aZ2AYJ zEZ)Y~{dpQfLX=>q2NN=qmmTT>ghAIOXnaz<;xx97g#vCsJ@#U?B%I$^{doE7f)3y& z!=Oq9T3>KqiaXh(NRlZK3_%MmW8;Lf-Ok`KIdqheM|sFhl!7&}Vw7D8P&UcR(11&F zHHmsiWC$EmSxDw87}yjjO75Pba%JJ=&f5eQAvC zKT+^65u<^&4aLW1eV{r1p2hw-5dzBKFg76izx+%zFL{H^D^bBIhB#3Cj(sPFY`nw) zG<@KcL1}G4l3DCqpxg$*yzYB1wSdtE;u5qFL@!?9#!~84K>ES8BM(Nh2)r*&gi9fq z_n$1rFdQ#|PRsEMrxy#;ehA$7N0$Q=o#SFagT<6mxhS>#b?{aw#t^xQTy~Y$ATXn(OtKKTDv?S^vV=36%~kRf{}ffXJW<_I71a~UVZ@sx+xr4?74ZX!DZ9% zvMs+Gb3&R1EGwH*#llLyO%!XE?CeUvM79hF;{ z_~ySEdb4h{D8SDnL^Pa0fUj8T9RZAt9NZAm+k+3+uyUxs(5ZmVXdzevc{?ctQUnxb zs}9{G9qE$Xl+^4vUsInVZnxe{FZ zw(joEXMCjV>gX2<0-Ij5QE*Qa}l5%3JWNpA6U}ena-F< zN3QrhD~NCf@wyW005f;M7Ktnnuv$}$+|pYsi`rt~763W6qIS2!UGUeG1NsgNjR&3> zvFmXe?6g7pNSsYAtp(`|GCG+og(L6GOpF4r9T#C+U>vZNA_OTTE7VUsObXuN5ARe?Ga>rw`(ZW~gk?>6~GfHr#{yv4E6{k)sRoZ1^bv^8>Nx zLU25t>DBTsvy`dwts)Lv=kSoV7?Rh)ZkmvY=wkOzxBAR1p_HQ_fjg0y1Y4xKpR@_{ z!Yj6+@BsbxY7I>+aNi$5Xqi9ALJWZ74wjDR8!%i3v>z{|!B2WfD4#Z)_RxO(&h(k| zZw)=ad3(oOc=JylYBo5X+OZ&3zO(;i*PO@C`G#N3J>8kF{XvVAuU!9~0UVtG_2ayt z=^MKwIB_Eo{EeeDgJ}r^9OnA&e{kBBte=lErtPyGlkJEJwJ?dhQ{Isd8pZ$J4H>@Q zE5Y>$g7CUzGgxEEkQYpQ0B2pYQy2BkCrUxdso>jUYczNZQQxPtMQBmLDp|c+iVh^F z!kO*H5s=irzC2+O`S6M_w1(X_=XIqKFcKzyOW?s!QIh_)_Abna*0aFTxGoyVTWc+x z@pkF(q5Z^iuznD>$lFExb{0c^NX^=zGse>&Vn-WqHDq`+XuP@a8am|i`@4|&F~{{C ztJBmCSye06M^xsyjZDtQgiDn|{q=2qw<u2?^D2?_fx#VPPgc+Myf{UF zc)V&KWv<8F#4yH!Z!;I5Jt7OrxZyk->Y^vtAz0;c=crScY@OK}#qdwoaN<9xPN~5v zf$@r92&-*4y8hlOm*7IptzAZXfcHp=@rN4!ASHL?1j%*O^@b#fHV!OCSMR!AVS>$J zFvF4pfjfVXl~lW@64ImrJp#2fbuFcF{}U-WU%3Z;%f5x?1=++w7U7fwA=&#J$rqI zm>Y2i0fC8CcOe0>5@)Zdf3Tbe|ZShpIVD z?NC^^I0oj?1G`X0+I7PS9wZu|>^$`R)_?T^d&S9a9IDY&g7A&*<{#ve|+@SF&PI%NebCjRZy70(YdkoSk8mR!v=B`J!3j-UKnqH zj!34jge($Aw0ueQnl@W!9K;(o5Q5?oD+WW^9mWx`JzN~|$PJMnkN*7cmO1}=|>5ygG)17}c z{M^9w+!XF>ayLoproy4yd2R2dKkh4RedTp3JFIx85_?2?Tk((NuFP`AdZ3%2@;g$j zOoEpfS zt!AydQ}U+0a8d;_R*)oQ<@yA~OVCwo!#$gB0d)}Ud@qswU5vX?l47j@`xh_d<%4+8iRMn!hhE}{JB93xiW!dg(1EANR4qh|83MnIKQNOe%(r~n^WQ~c zNo}Zi$@dKJ)1%#>W#YWBd}5OQsJU(3r>(PJ&%>hp#1w4RkxB$qkhVrW@_wBS=o`lI z^DSVR363u$gEmh`NnIOKU>*SSj&;H)s9qA~u^~ACOjQ04{{zd%`^T*cZ8Qlvv2H?M zzm}nYDoGIzHw=v6&kDgFy@5%1H7t~30y+}a`I2S#HJ4GMIO78+a`ZYTdJTrN~^}-&teJ>kSwIZ zZFGvC^l3i0uVCk$&|_iMQ~63i{faWPe)`K8)D?s+dVc1VhYERoOm{GwC`p0VW)w#L z2$enPqP)$W$XItRX6R+TcZ-Z;GMrB|;lHB@I&?!Ns5;|7vORAkY6 zec~Va6I+Hh>C`k|g@`kU@y+K{$wwWY{t-@+v>X{ z)~0S8g4UzJx6JFxrf9-)`q(IU7LtwR=t;?hj+b%?qE5{n1es$1&iogzW3Z+#>h9O`T0ZadZ;YE>XZ&KTA_&c&dPDWKdy{`Iu%~Va(+X^Fnj~+MU$o{=e z4_fm3{hE3dSpt7D76q6`aI%}h%B@wjzAkLF|kK-3$VN;+-%1HymB-|-Cz!g)F9OBi}*?VF)Xr=+2 zAvnF%5aP+5hn<4@&tj7?c#q4tntoHd+e-B z)1TdO1%I^(4Asj!JaJz15huH@FP9?7v7}>xiw<{Qul41zFYSS;=x|Cusg)>N z9xjtRWIm~9*|^n+e5@_ML;mb!PD6G^WbzSZjdSO7)B|rxtfae)X|ujj(@vi-WA-*X zMYbNRmi2zJ?n8aB)SXn)m$v7d<0s!}g=NqpefEzpr_U5Y2Qs@%x|rNu3Js*P^9Q}T zFPFUdE;EC5Kry$V4LZOrRQqwMfuOX-FKVqr&WIeNNRk^JH5F6!wiW{#5kqEG^GJ%g zke8<{T;ij_`EgW<9kYzo{h|5qEm_4O1q)EqV-j*L+*ZR?4TMji6M3K1%( ztVjgAMSd8gZ}1a!RZkdL1fSi^QkTli&75Q&L}YWXLIqE_gEnxWeU?nmKVY=O3iN!f*BYK4hrlLgBEZ!s9zGLtb&-4x z-R+Lhz{6q&T2vh;4qP-5b5GK#*azW(7zrRTgCT|5AdXiB7k?)SW5X?oUX2!=>Dd%D zG;YL!ZAO7@(F-p#Xwo3c2`07@fhNCZmLR;qC0MISptxhtVTBPC6CNN#p*n&}DhK|9 zdJnP7Ad3MDu37BAI^%u|Lo1;gPtrO(YxaumO>PQlj1uYF(*=WM}m4U`yVgbxq`8EWQEw9ZkX3~zz1JC3A62~vR88*(X7 z^CAK+Z-J7?!b8CK9po{hh8_|<;j4h2fEt;=HRd%!G!{eE-0#E6>5aMwJYxHy`A;=k z6Tv3a??`)8JXEZBBx$fL3 zwCim^WjD!QEKVLTclz_4iU=ieoL|HJ9TdD4P-B@K$VkBQQ-z@okwTXmeRj+!d0n<& zi`c@Gl?+mMy9eR0Y~#~cVhn{?7NEa3V;#F^CWV6v4{C~mbQrOL!|5PEw69mx{eyU| zXFOsXJUcWz_7ZTTUnu~di;v*QMx>c|O!4#fx*5G6IMW4_o4kWn8i!XKg5N(YzUrW^ zcTK=XDu>CLDTFE?iQ#AcPPng>y|`iUkk~ciyJyB@Yq$2allfyS9PZBTE9p%UDt3>Z zc~pT68&Q{t=$s_M*IDq$d4a(tkbgGrNl?wG>iJ zt`n|q~_U%XA7n~hu)aNh{iZxmYvaZWiO&hxFOS6js{XWaO;%3BVJr#jEt za=i{hL14nuKy76Li3mL zchY-Niv4XoWiTX82*xxbaH|NuX8~#i6%^!*qC=ta+Js~pf%qI~*l>KQK-FT9W@Eg* zZw{MW%eR+f>z6aDz)1E8Q}?|>1JDP#!!WiKV8&jH&jv?y5lWFpf85FPYbv;izn# ztz6Ypx2WK-6GtRKkJl73S(>=+doK6q9hqFNIDycy+f!ClN@(RHM1#ZTxute~Lr&A?VYEvuV!R`jrbRMJa zNJpQ=9Nl-3^*SpwcCx8F`-YlR@>FjLIWOjFC z@yFZCf-QHhSC7A=VW@uY{-mm$cTHt&+S?D#yt0l(cTHq_Ej-Q@TU*!EY?!_Lz+dm3 z#;6kKTKKxf!zxpz;s+z*R@|i|#C4w`*nEAhkm&4bWjeEF&cF70%*d-hwYAV@PetK- zd-=&9gdZ2}umE|f8kP%#8r*^?W$Li`CGP0if~ubu5HI^!M^o_X4!VxoX(2jt9QTWX z;EY<%1DIBx=N5ceLTL!weFUYIslrwA8#7VG>A?>EuS4nRAq!4kD%0dLY-+a7*9xbY z9Yr@q|#kJomDRuo>lAWdKZD44VW z4xkr})VRMULM6$bRyhm)J{$PI!nCR&V|p7YVH^WuqsJ4%qz8W3OCG zpY7YsYI!-J_505=>EBnxPXGQW_Q)TodGJg)gi(A81qvSa;PeHViYXp-_zR9PWhYp! z7~%L2#3`CmT$gNg3(&^U{kj_N?C4efi(~v{;6;IY7<@l`E;eZ$RFr|y@-LqYQ& zpezfsOBHw~lEBC_&vFw{&4g=H1O&f+uUaRU6C*`@A{fVd>^5&5d@9{M#iE-&B?XpNV!?wQ*jEI_yCYp1+&Zl#ZA}QarVk5$#P?15CkKZy*Zq}A zRqrNd6QtSl;EodKK6$j7I9r_v{)K(3rk?-+8z>4+3b*rMJVPnefb4OF+s>)wFpS}c z!C`kLwMfc=GWIIxBE@q^;dBWfkEEUJg;Qt#=3Ivd!V-83>S0+GzO_K?cKOre+fi(L zo}<;|VpMb3E$@`x^e;xhbGmKO+fU|WhwEd86iR5Ny?$T)KJL!35Vy4!UEFVAaOkQ6 z#gkQbc&~7ZyhVSjCM!SF+IqR2M{9_h+#Hb{CN)z;7fe2z_ulxX+dQUN2j}g$y+Fg= zOBM<*)VbyKq6+h1HqY|80P+*~M%s__qVkl7Xd-bz7|tOA-F7+j`@OP?_Sp&-c;GRm!xL;&PPXwI+Cf~{)XJ3j#0 z@r8lQoT!K@k#m>s52PJ8V}C`-gK{aT=JP_Q%`PqMo?zvj_N_E-INn^jmJ_)rvq`Lx z8Pwbqe|t^i3;VPztrK2NmRoC%kk=qi0S_@}5K^sTM z^325Qz*Z*04+SLJ&WEf=NRDnn^OuHid>rJ!!Fa|)6d2dJF&#h)ifo95+kNTP&=WM& z1oiB~c1j3%_jEEl1}#t-2d_CsszT()$VS~(VG=Dn0meF8g}7yTAZ|H%wytI>na+6O z*TXX$&ruVd6vSWDU0~Zx*}G}nr%&fHIl1e2OV9SC?6e;|!0+8OxmGaNdC~D?SJ692 zvJoc-fvpTHSbSvzt9}ofx7Unf6+u!c5D}-WqcMYT;2?p@6-qn-Yq%6%DGO<^?ZAzf zmmO*@0p%EMm!RB6OyDHwjv#ya6C9O16F@b;zYr)$3IVJ;XaYo`^E8cM;%|@=X(;LU zAL#}Fq!MJP^Uf5N-Sxe-E$?=P8X+khndz_MO}O>Uq;p1vHT#uin(u;J5#iZ{Zx(yX;2h^DEND zRo|p%_iHZ05cZ41m`~PTX0$=NtdbjOJgaw6Z)79M`tKf0`o)`PRV=UU2+i#K({=Mw zc=*P@9@lH1{fOt`i*-Vp32G^VM;QLnbgqHR3{_KbKKICU__43GTrhUGe1#y)^em+K zS8{TLaWt0q$(q0S=h-j`ZaGT1kxTJHa^ggba%LjVDf4eyEOf@Jgdsf%ZmHs0f=wy1 zP^b58gef{b`J!Eyu7Vi%OAt6`E=KLML&^b^Ytsd*X;>dApqST$yl8U_TpGZDwzZ#$ z7XeZ|H0a`FA5fuymHPNx-WH>$ z&vty>;yuqB_;6CP3c`R&*odQ+&DYmOs+Y!uz)RoH=eFr`03Bs%s1a$y{BrY zr!VZZAJ|Xv{|GnTq5!|cQd_ZsF}~l$h=v}?IM#?d2W1J%P--TJ6@&9> zhq)Dy{|cylgF5iR|696t+rlshzztL*{0_@|6145^K(XOKD$FY|p(lu?Nu3?|;rUf+ z`V_^kP_(dNh?eBf`$7{T2};wOQe+-_)_#8MDNFvFIlp19XReVl@kx)`H0hgnwI#Hy z+Pg1@oNX^%{GZYZqT+Hfqh6sT+|7!P^kzTnjO*K+>vGOq$qcPL!d|SU9cHROW60t4 zg)3W!9#FvYMABC#+C*!KUMr|>lN@e1Ih1F22nw%`B!y9YHAR*#d@KE|h$dm3V#{bX@Y-tj(e3oNR!6FvP$1ShhX%Q}A7($@zTZF<0K_HakO-j|IcX~oF z9GNZf2Cd;ZFP_PJHB^ZeypLx>a46!FCu~6w9VaNTaLPfvOty?ld>PSJ0Y4KxKrM;E zWlUR)_KSuS_{^J!1Yosy-!MFR?n20=cKM|L9B^ypFD`%UdU54F2O>%Qdb{-b_JMat z*Dih=+7kNrHX~quS62DJ?%dxkd5pfo22-_zllKEY&5xa_Ir2Dvi${&0A6+7lAmkOr zQKI;-qF563#JJuve13=14pM4h%t_wY$x}^p5Fb@`e;~3;=hFrMbxD}X14fHjMJG1> z+1S~8m@yP<+c#FJLiWcPl4z1#Y>EjfCy102HRTSb3i!al$}kx&v@#27ASn!E8y5N{ zJq#aoxu&sgLWE=sddqny5?y4~unQ^U2)<6Q>kcLXGAmEph;o%EF?=nytXr;*B{0fFXbL+DO0j~812Y>NS3F#0w6uCbW)NynS z3c7ZFuPl3HW>&s4d8c6zsqW*XB{7vbMVI8hK9{V%-1^QyvBeNglz(2GqQ?5^n5;rH z3`zDP6~0_TPVKG5km*ZVmzn!6!P{mjYi=+HTmZxIgW-t?#qn$fksciw({db;Kf5qo zY4RE|8bBU4NNm4yllgMB#P*LgQSuWUU$fUMf^%0mH9ZEC0A7lfyhW^=Ua_2+OQF)K z&dbPh_CiF)Nv|gg zLT>fPA4NrydV#8G+V~O!`j~02m6v$>(T_s3819bk;}TJcm-y$b9?ZONV;tKXE}DKz zeE^@baeJYL%-znYDvr}UyX$(Q4Sx~Lwl|WbfRHTUZiV6r1H*J-3VkUXA0?29e*r&W zx|SE1;8Lb6Q`e@X!G?;^=_$%pcap>yf_ZLg1#%AEx2VR{{RG6S7babTlpvS049sl_ z!!H-H)nn*5ZbaZWYf|ix!bdUw60#-9^!Zx0JlK)FM5tUCreZiRSCC?d4Wzhb74}T8 zNwaDZ{vuFY>qy6qFik+V-thl@2E*;Ig7cz65&j)F#Mz72bf&oa@WEUL$IcaaeW7=c&-W=9u=M7l#AsqqL`-e zsxUlDz5?6XN>7-!F`^2~cqT-nFC}%uqLxBer_kluCQwkk?jZb48cs)$Ch;u7+{2ZEE~ryT0m7ntP?x?*6ZSxBRDlTKqE|jatqe zw%2djJy{nzduP9?y1L=>fa#^P0WM$mhkxariVZN^P&B-T?0EcK*HPlB`6N?}+<3RH z&?2@xv2HrKv%|^5$flNqW#a?)DN(X#$z{D%qaXo?yoDvW_{hP!mLp9TBIVR_zO-`G zoklt2RLe&rL-9g{N~#293+psV?;X{ll zt}CJbm(nX1!I4q-{v5B9q8r_rF3yeo_B&L9e39^uY6MQyiedh?^q8G@r>;q?xj-!@ zwk0GQOTDS z++_|nX2r&5pNtRklx9@ZdXFptGO9z{d4J_^zk6mItcyRooH|Nj6n*IMoOolzpM84J zv-rfPzAy6OR{T=!*|}kX9K(63RqT}H)yf!Iy5b7nd48aZp$%V0l)Gn(m7Y;_OgSu1 zp&H7hi&AW1f-RST^->44D!eCz1mjAS%#WBl1ucPuHpb8r>b*&kvOp1+asWhHSKB?A zTtyrV86-I?z?EZ~BFT)=#*X9MCBpSEbP~U`mny?uMs`&oZz356+R4^+^$MV*7_blF zk`9I83`u-Dc)-JXyuhs%VJ5z##-O9iLf?cUXQvwLQ%<0X*o0s3l55MtRj+OxJomb{ zO3S^ee``sP#y)D7?nIrfIO~P>%p0bitf2_JDeW;lg9rlFYkep$7<6pl@#f!mG{o|g zbotNVeZb#`J}6KeTfW$uCd2i`)j|9?d#5gN*Rb?dES=%#ueRTG^VaA#O+h#B zfW}`}w)$p&=y&m{>-k|8I>n#--IRTYaR&;%plD9= znc?jR^`AZH)cJ=`DmL#Qe)qZ}&U{Nz$Kbl1OU08r1FJaX8XJ<&r5e^PQJQHe?{uW? zaBnStWLB0UrUP)0WO>j{4&3jhzN1QV33#qFQ0ev&$C<%FN@9F(d_qS$p$tBwrhl0JRsC=XnK|hdPxq&m+9_ea+Xp4Zk%0h#0Wkk%~oHm)9LB;jj!`i_ve=}E9NeT z+2&p2TTc*8rRVq?mli$$<9oNb-TL*}0rJ7Aq++ilU4dS=J2^vRdd8|{NB`b+jfp$% z6|DLxT_UmQaJGil0bW|KMZr_+9=&swMj76vlN*ZHMbJcfQCtOj=u*}cj#O@8HEw-9 z(Vd5_^Y%2?Bh@LSyfAfQs8Hsg`Oc^HnWV^*T-Bm@ol!9nQ7S@SP^vV?JxuUib!Q2- zUsdFaIGLqVhu0zkK+>tBfX%YFBJQYDHU)cbMPe75qTV^ zKm{vs2N{_qYy#v{PLmYT#_S3g3|-7bxC+3UOO&b7?wJa86PhN63aa-whF4w-*R`@* zh)O5sFstqiTnV&GqnNU)n0am7za}x9vI-(DGB$s)O>)SF{Q-X^KA-;RJ9JO1zV75y z3|=N~YDFd0#SvSl-!Zt6&5Oa*b$CLMOjIKJfj-iO626bv51+te6XFvsx|zYb2ImDB z`04;=qKQMy&WEk+(@X(iRA4P4kiKQI$r30-XEgY=G)@JTyGNMId%+aQ+_JEex;@KCmRo4(c5eruwmwFD8sF#A$%;y+o4QK#oB3qLl_;fN8Be`@eK?m#U zB!5jwyW_Z1P6>54D0!q3Zn0^0IO;x4mb&b&C=MZp127!;#v__}2XUJw9$*H`DBWmwaVd_?Qq)$z49-n>*e}Pc=iKSw0Zl^cBTzd|Gta=)| ze|^uoldsG^JZSGt3V$-~_g2AtZ`G#b!P5FQ0XICUmue3YbJlxpGqC((S5-1X%nERj z%vUOR?j7yXqnX=#6knV5)!8I>6YhduQxUn{v()C#lD~u5dNkF;P|6IwcHGFP3{wB3zWas;vb2 z8Nri04CNO3)N-%O9APIt_LMFk-c2h=32>JAi=6Ut+%SpaC~h}ucZ6tIC;P$k@M13| zg=*TD)`I_hT}LLcSlbtKXI6$?;0RNWT3Lgck#T%|C;Dbh@@M&n z0alTo`QVAF$xo*xU(U%Sg-s})EKk*PfBXCV(1&RwKBs^F|MB!C;85@X_cLSPmr!Jh zESaLsNE%E*M~P|MT3ZD_Q6BUe4>B^E$6~Yfv?__d>O&gaa=@5%#`uV#6}P(qG% z!T4HtI(hy~6#PKtji$8Pkd7LhtX-@ zA1WH(`uy=$*i7yH6J{sB-g^^2Q}f|pv*4%?UpFwPkJLU2EUml8do^11VgJ(UiQ%>X zSV)St?5@3uVEF7u&YmNp z1}lyXhjLXFO@(Js=1mC7mA~fUMJNii8`sNe$PF|gu2%7h)h+C>z&9`B+_1(E#$UD` zr&yh~%^Kh{8eRF?L@Gq8c?eO>#3fW znnS7?vJ>WV6b!dU8}PiC;T(6mj?Qr2HxV8a^OG6VntQ0XEYq_oT$1#zJ|T>lRguoU zKWb}gl)?zI<0QWA2iSzv9Tlj&zTq|l;&C*Tl-&TrI;V3nf@k0q4WUAARGGCkV!R2# zkZj8g&{#;b;r z3|Z_MZldgjksPHap>!k(GV}9-YHwCC;Oa7`xpMY1TG6;AT=z4I^A^8!L@pwTE$0>`eyGh`bdeThe0fEC zDX>wC*5C)zTl>=mm+~jc?&TLVVk9gBeM| zJ>)y9D4CasqUo^r0_q;4=#MgKXx#fb5z?@?hpHi)p;Ja~1O$ zgVCFMW$cp+v+q#$+b8!v@0(`#Pwa8}3`ecGHQF#hT z>bV{b$NE@T1dIzHbmTafEmNQb%LC~7t(&OCOH_rsLSi{vCY%C?S9*{JM}X&iv=ymQ zK37(h3Y@KWHJW`-&Vc?#mbVTrT9t13*Ct#JZ-~GTPyHLc^w&ZgLF%b>^jGr=D!$!^BMY<8?DtwM@FucO5g79#-ngEQ*&(aJQ!S%_2v#`T{%3K|WAs|^})bra) zttZ{6Z<4P%aB6cVpZ{yCAbO-Cf+%XV^j)nw?8&P)UO@goWgXK9!HsKJP`0W-djytc zt1<4d5Lw_10rshIO?>IzDqmybLsgL6_v&6WutG=vWw~My7#xiY|A8C67W7g^j7_+r zePVUkru&+*sg;X?T2S5X{dEm{uRO8qxvUP4r|S3H0zrGQpK^vATr6WpNhS|(Q0Al}pv&U!ir0?D6tFNi1dml@8R+-!qaoyA%$NjmkXEBDR z8ql;rmJ|-tZs7BAtRi!$=N2HehCC@mkF;77AS3RY5nh@e7p@F%L#dxGApW}$T0Mm7 zBsy~T25j|3)Nw^PO}DG@R+kk;{IP&n1Ww%{jKFpal#BBV-&$MxXpw)VoG1Z*-2`C9 zOaoNGBFM}izuWZ`NJW6&j%yL@ZR8-GW?!iBnQVD+y3bduarJ`eRQ|$kDGzVBEMh-8 zv|I!3fSbIS9&#EtEbbo|v#3&L4Rt8Zb{^e0XpzEhF#yiX`{%F(aV2sB4~izQtqn{W z)mm8O7YmVxKMdd|P-F@EmAuMP`U|)uHIx*}cs=-CRavdXf5EVm#=_o9245{bmoL09-6kQa%aX}x}JMG~78W}Ub8#vUICW0xM*%qnAe z7mOYNxe8X7E?(o8E1ea`Rsg(=Jt~_xqfOEwl99at5p(h+DLP=`s16urxsH%!4Ywc8 z<#a3HY-}?b12wz~=(wV<%N2lYK$pG3DpFP~BtAz6Sd?6{#5Y?y(V4qh8Bn0+%2(iZ zh#^4BtQhnn6$uO&8OZ+t)d1$X1QlwpUN{3vHD$wXks;0Gv}?E~GMZ$CALL3rq4@I6 z922b+w)kNVUgeLLk56o6)PL8TifU6B<6C7nUR85b3w$}JU*gu@JN)6~PS>(X6jz;C zd3jCN_(X_e#pr&ogSNj+y=3^IRl-l)C6c5qtSk7ZZ|?AKwv2vGvi6y|%=mhGdpK=7 zOHk-3R)?I=H!U%L)ob~~&6b-?)el_SK;tSR(!mgKo8P8hnW>(i3WqaM0B& z;jxnq-J@zZlxz~8OK&yDDbD|!VtQOA8Zi1=LbEZuDDm1=&|&kI3V>SlzuI(d1t-pZ zkULH$JpKs8%obSR)~UP@lt|k@0wFm^lH+dk_24iuT1ry~Je-N1U&2A|*VjYtORWrr zJEdCf!@@T359w~Vg?rVCRrF8^i(J`*DC!yE-)k7o?@I2w^*JtbV>*92Ce^vse<5+K zJnh}(Wg0E z;yK=|408^Ae@HXZ= zRN-tt!__1u`5`@K=ll7fUA5Zvtb`KXXA;N0Q$DQ+I|6_zT%GE~s}X z!<2M;=Wj;Fa|ZAhre)qSl1sfJ$aaG>>OYRA41mnJgWijctxrd4%XPqC2fcQC=UjBS zd86NUyFT0Wl725Asc+A6cbEe2o_C7^X$@z%9j@F*KxlSsF8gxLw&KmizG7LzL)pwn z9TM@3TQyrPY{xOT6+0%5-aqoBy|*zoNtj-tWgPG(Qg|>n5moW%)E$GT>m6SHTK4Xp9W$$|+dWx&)h+v4(oJm&S;&8KR^TB*ZJ+sU zNvcja+Ey`SE{JOjcW4li5 zu@ERw7JG``oJxhR44gbg$G;1Z4{@!#23mhDqX-16534yv3uG!~uVi(vkP+~Ugw0!5NfZ={%&!E8Wyoo8fCo*|gce2q;bv~gO9Vd0nS%Oapk z>F96kRBgy>@g{F4mKnSD`7K)e-Qxai#=w>DH6eXJwXR?7o9I0LvW^=TdmqBQ(`9Hm zNv1v$MybiG@-0V+EhNXz@H|*pKhDSP3puV^5G-tp6zF;!fh7dkL4hr?Ow8cTuCi6* zy<0_ieC&kDuGIofd$&qW`wcnUt_c3leKR$hh?fgjd z!s1$M#W_nb&QXdlNGf9?!}Cc_oBlt%ckh`=?E$A zp5Vfl4^;=E+t$pp@=VdqSGF6ZyH?kXUyKNsM1MIfm=k5(mL@SCJ?MM<+1jyDEytMc zNORK2A0wepfqGDAPy+)mDui_W7 znzMKMIqa2~yW4ax4mob!LS`#--}kQ4*%rBZn{FvprQyafK z!7w5;qmdi-r~AIYZF($ulKd0pD2-1in0UU_E05Er*&xB+rfmK^Dq@ zBo((NvKzAqCHl9UTk&m-hX>3qIL7dvbTRojvFQAwB(0L8FvDOlg8QUD*r-pab%ay! zt=@TE=cL}a0}4+0e%)Cbib}QPIO8?6tDza4%)_B5&M<2gm{<&H*p*kQK{{SRTF;R& zNh%y!&Qv9eGH#iO;jII0&i4vjA%0f`pY-7JOf1ZGNHMY-aN8dGY!sch?MnZi02#qn z->;N?f6gf8-^4>rV=nKKnP1nPeRg?W>gAfRD!}XnhuiwGE!e+Cgr4EpA#FOSvQ61x zWadVCj^s7lCH~hP{C`l$QyO&gW6jrlxbJn*2gpqmuPSES^0WDK-GZUidN*8MU)KQ} z$GU7GSC z_$bfOb-J!d3VR3htPny?#W!+znB3_*h{9?4TRG7Y{0BTw%-v-=TYnnuy99&}L;=Z@ ztl(DI?Y%hPY7d{{J5KR{84Dt;HE}qXKk|B&CO7UcS462AE?K&7Rk;TvqkL?lFs6g@ z>1VEAku&g`tqaC;&)9AhDig(a{gF!j!?(w7*6g1;+2;HD!Ia8IY?o0JOa)`B&XYGK!vP=fD)1wIE3=L~{}UfGYa!nf^z4mpRcY{#(6eQE)@LHi z#(D%ja+!(i(s+*OfZuE84*ss6EjcTgdmE8XGpBB%X!2#NQ+Wbyf9mm2p}#wH23540 z3p$rl16BR09_bQu9FiGh&Z*GJ+e|ZbpUH!UTb^|W*IE_q4()o{((}95&t=n1Ni(4U zr0qEDlLJ~O(41GQXk2h>G+G*WyfF8J7JQK`p6)f^7c1)wm(cL1y|KwWaN#Fmq-u3q z#`C*E41eD&vcS8XZL}R47g6Pb7xEx5ohy~$M)GE4xa<+2NVg>@z?2$16}+$C73)dY zJT(2E_eOF8*QlO8TT@Hi!qoGz>YApf%u3>ZRmY55UEMSC?Q!1%t;3j}I}E|33-hjK z-48Sdcuf@mKhB^Ki_iiAK&8FjXyCjofz-E?<2_lE2uGs-ay01L58&>}LtvfjX&^S+ z@1@hw(r%~{w@@Gmp#r8aD|sD7Fq0jpLxpncVy;t4+?u~O0fqw+0AyROoDM{%BAV7I z8oMy;oTkFRHuk1!?9L8Zml{$ts?vE_yx8&Uq5N;f<2Y!X`sh4&)y`OoOm6yyhv#x%&|7{MMi~8Deydh?vr3h7UsJC#%x&owu1~MF0t#< z4EPP=WRx9sE5V2WtgYZ!d}#$rpV;#bjtlX((?$cfAv&36{2i%E&FT@kiobYxDojyrwmC44tN3PkCAxyMZQGqFStUXk@Dp$ z9$CO(L6P|$-TWVbiOwBtUA+I&tz6IXT;TD`A88pASE~WjZ(yRG0(ePyFm9h07}-|j zb>wjMK>1y>LgTf_>dEkP>-v2?!0;QUb4^+rg1=wwRl5GJae+_%laS0=CHs&un?lz) zdJOkL>Dsv{r})_ol3ynDo-2G7w~$p)xU+2ZmZ;{R-0wJNDeKr=vBrHS-n@*q)$SZ`00)w*uQ}FwGfffJ|K|Tp3~n!xU8!tGI>=BbaCU>03l1LEIE_~vIXQsj!wSPQr> z&ZyZNDQR^%$%o#LCQm8$4?l9ADt$m7!|ke_+v*DF4OWaf&7QNy{pALC@1jk4DC$6@ z6^k~0*9V9w2Nj;cf*>XH0{_y6-E+mjOv4`(n9A#)-=bIsx+WY>O!#8LccQhNs^Y+ z$uB{x_LkE3d|_$qzS-rN+I8xSN@sM}V#jwjBa`5l(8}sCFZngn)#+)PM3k9mCGl6P1hXHx%Gp2 zpQPT~Se|Fo$Zt*3NDPy$-Q^=@7Ef%j5InmTgz^7Apv?Vqe9g5VR3d`JhNzt;UFirRv- zyDCszQfOG<#y36wAC#qXf>z}G(cqhs+92E=its8X33m;y?YywG@KvhdFEb*%)W!if z2Zc%=LfLEa7N#KuG2~ewn*~i{@eqTMG$Q03IC0>eAif%bJ3^Y~xgLg1=>ZHxQNyt{YlPh7mKVu=;by7fHeKom!kqL+9?TLL zLu|Xgui4@!r-uGw62}K_zK55p~=&N7Kp|bZ361o0Ww*oeyThyAS@LUH4p4UfF)sZEi{M2*@NJMGb6RHzoPld zn#{||zMkyWB6{Mk#JjI05IhI-t&Km??V3`_t+}F@_laK{X5;_Xil6LJmYkBP%+w5P z1RuGuj5ba&Ta>3rc@!NV*fp0W@epS{j*~hk=J+~(h{&|7X~_8=B(Yp%E}eP-=`G{&UWSs~vLs0%4<2h#5!%(^+g z95^O2kh^mv$!J??5Wxd@2wET92;FmfImmPHgjX2q^rJh`fV&1+t%&1kB^uaQ(8ZCX zMSWZBhiyqp~7f-PWcUO;?chnYbZUwCC+$U z+WPg&eD7K+k_+U^(c3y4_F4qgW>@XMc&$B!OVa2R;zUE zCQ0d@M!B8hrIOJVWdQ_SO1kV&{3cMBYdgcY4$iN90dNhO^M%|o_n9l_pmakx{!Ikm zB@)~`TH6f8hU_H@_S#JCO?6J(R&b!5;pM?t30|qN+=k>fPzlK|NNumI2^4KBA~m2y zhcQ6-n{qN38LJWZ1HuGYL4~NdpjS^#^M9>9lMd&&iO`J$Pv6(KR05Y^8uxxe&x*ly zjM};Pp1r(t_nMymY)|XF;ey%TRqc`>eS>oVDPnltXAyteoKw5`8XibqDeQ>q<*e56 zyG8`&MwIBY3Fne6_-IYa5JwGMI6+{$oFYR+Ny@wfV>w3jmpR83Vpe>wKow#R@!D2! zoQN^7UBG2jyvYtj(N~}xH50A=um)o3PpC?_W%86^w|NGE+my2F*-bR=fGWL26;1W5 z@NdW8RVqp7EsFWKm%e){^lMX{#^Q|wuUz)De2;6|9^8B9&r42wMTKvbl?-D2%05ny zR?c1@nG5Yo+}_n)Sy#gkycrtL%Z`657GK};j667exM^ow zi(~g4!Goh>uwsP9(h{1?O8~s*30ysjtky9o z+7qMqquGK_vp`URfAl=!$qm0Ae+Cs@Fh$h(%*t zgklxm`y?%nrk_ne|4=&IENrlmy03}=EcO-4-dniP1h16KB@$EJYKY10_wdSU21%+n!lrx*Z}*lOJqK#-{^7Y0 zoo%s4B)Kcw+w+HoUS#yPS)4iiD3p3dN6-A>cA=`ko!I5Y#Y&EYv} zjx%J7fS9sh6yNQ!>Z@R2&j*u-4GYb71~(0#q8#agAT7|{0$~}?>kb%BV&fo6YM-M- zIgjL_!8K4mFIQX2Nd!R{fiDrHxllvDD{-(RYa1MUECfoRLd-K-;IBsX>cgs1(@Y+k z^Kpb!4yGrLKpS?__W8<24X!3)yEe{gD=d9*n;>dk#vq#Z(|@Nj@BZ8{U+KC^i+YHX zW_LVuk;Cq#i|!vHzJCxF{eFL?uk;GZ7@;FJxi>RO_19^`;>vdqiVxp;US~i89U26> zTQ`A(sM;7WG<{g@sNqy`HL}5D`7_5?u?f2dxTVHDQ<(?AP(9wbZ$m5?Oi;9?3CC#R zw?-pl7`fghu2u|L^-p!qkY6bT>0W+1VT+(2vv31aIb5k+BVtqtlw@2m3{us3kyd2NnW1G@J0ZAHS{hsjc77|U0K01^b^hPcpY7qGrb@(Y(xtDVIM5gKZ3B&&3 zb7Sv**^Y_xA6|)go*5%-EN%2qo4s-R+b4zSuXuL8 zG_xn&dvap9uIxUkRW^m8wJlG+Q>1d7{L zIJJw)B=DcX+4b8l*Yv(zp}|)tuLn{J3>tIgYYSz>oXr$KUQLmrddV_Q{uT-~0_N0I zzp#|tRMXDeL_5#>@ca)X#iV)7SYkx~yKf`tUI?fG1UQ0J$y*21FNEj=UxK3l?||83 zETbg?1yOh#auI~R%>(PA7Qn2Zh!al^E(n;sI_?0I4T1TE>nCeIA>Nr6{g4&7dB|iiz;GQ9sXwQ zbhzCJCqNK1}KrjMzZ8K9n9%r$Y)<8Q5`-ssc-c z*pMFQ_+I&Mzug^TfuWBKKM&Xh>FEM42@3WNNR^J`2&Qxs&tm{g3BZem#%>0t_k=1q zK00hE@|1h$-B2LWm7)c1S##SQQ^1{~?{+Rs4k%oz{`X|>#=$@LwIsu7f1_Kz*E^nn ze~P)tIcDkmAXJOI8;1vPFB1a-{sIGyu^~osw6)Jo$-?+%!$;+NA9N# z7SCHuUH|_2VEEzRorr!H6|QL9y*jQz6cMiUsRnfG0b*7(;?gjh8~=0dnKIGs0?V0- z5*_a!CaVx%b}&=9pARr3;OxZ!5rX5qS^+Wq#FrDcAEt8~B3ax;a`5UG9C#4%2Qnu{ zPZzN_(OH7!XkP7CAuA}Is}8bTvnphai*~tRjshXW>WOWBqfkqqWVIqspu!edF7vh8 z$j?=-xVr}s6}{3B`qn};7_u+42J*daVNc15+}d#6m<*Fcjpu}qX8h*+3vw!aJ)Ed? zUOSyvn#QR8#+W+L!k8+38_YTWoE-DD%&gH$ZC3TO9fRC7?C?~maDShf4Y3Dz5LOWL z%xr92q!Xy#mqU*DU7@u0@$FdT!;y|U-p3mX)5`LmuFn13SC!v4Y4^{Z=D*R7hC8GU zwU+Lb<8vV)ES`_Nd&mlNLGjk|Jm@On3y11;PS~4nwKm6QEfrwT@!njT1rr9&gQ61P zVwbeSAzJg1-$}UoD_FfISV@sU}_`c%&s+7p2Sj zsEpKja&Sy)fa8mniKcoWOhK~{5XzPXyqZPxE;u{fY3ve#6O-0=SDAENCl63)wE?K& zV4}IP3i`Olpu?a#oyG;Tl9iCF2Y2isqxPR(Fsy457Y+w!aRpa=kMDUpHNEHG_3s)Z z3bM{9-20|b8W*!5tHOx*S^Q+(3b_B_TPl<4x1z*LvEah6LrWu6d8f`IFiD-`8iiOB zRLb%dDS4erVo+T~76gq7k{wXP`uSt+S6MVQ;C1Bz^MIO%;hkE_5kS9m8cuxn0I32BhpeXX4K4Q=dRto%9tJ3MrTISBK&^HfHjqW*VhP2d3>RiuP9{=|rT)_p? z`%%+ho+TIHaN9->8?B1>I3C_PFtE5z_V3g)H@6L|PjkV&zpL&hI?uQChj7w_y|eTE;(>uAeu}cAp!M>3h<&9De?OCXoz78JlRx5k_Wzd z|KNZv7;V7EQ#8Ny`-bDuC8-SA6|_LUJQi>dRNXckBSS&8c3)Mlp_T(ZHQ@%SbFeLzY%fSpqZ43xiB@Vm76I@Dgv3^E&j*|4A7$3LR1W0r>VtQXcrR7O(DnpQ% z|4bO(_wvH(v6-5$edo%T_ula6Io)P3t59+14}7_Uaj(uyuHYCsi3vqJilVLkqD=kT zdTkB*BkxD^uUoBPy`<$3eqOyaHtl_pR)boSE{P|ulZ&>ikhzef#@Ea(^0#GM@M^#8 zlfNoeqJX@)Q;S2)HbO0XnvI#_IeKqMm7y zps*lRXIZiYYOtCGsX*ga)xoF_czb=8TMB?9yRz--yc-bss)AVNT9FQgjTEXTlms+1 z$j2};n5317!fm1G5I-OqvkPSWz^=d(nw8m!OIR7rtT@zm9nQz5tCtu-DBj6Y@O=au za*D{4av<$Nkf;%mef>X}Pld@XF3L8<%L;4l4VAJ#IV=iIDE6E?Dj-=vd2$9s zmMA@v*;bT*4b9@b4&7OAH1v>hmAoE!Q6kL{UJk?nE!aJc7wwIjI{mR@m>>)HQ`Xom$@m1nXm}us+ zcwk{=_GD#cW$?R$en8a%)%348e9uqzLdIU0Zw{j&d@UL{wyV#CjX9G@4X}m)%{2m$O20t&}D@z$&{gx2~BbmVLfiI7V+m@dU42B1z_Gww9 zJa^GX^1^0v-9EPlvUrVjrhwmb^uy}0Uw5i{x!(gDe%jf^%=Je%=Bdpoe_qLG8UR~U zzpaJj!Ql={&;?>!uc+TvF2LyWDqs6HZp<>hjaSe95BJR?usG5>J0YrIAW3U3*h|m9 zN*xZ}>Wh+sUk@iJk_{UZZ;CkTRJuC2symngJ))xoUkjQ%|A<#oI`7S$#7M9DvplT= zcM3I?cZ4X?2K5*>Z^x7KJ*-MyxI_YDOgI83WECSyzczrMEjB+EBJ@xu*BJn{F{#|@ zPfOU$O9@JxFE3i-GZh(U>y{!~>7Fi`+-!#=PBtNjCa7^8OK2WQWd%jJTCD?TsHD!U zZ@9{wJ%qu6jkWY2EHIr!s4{LR0NrEM$3G3Lm;MOF>lmK)HHV&K&?sIPdYBSlUh&^Q zJbU`3R?|57NNVI-Zo^EK=Go69otV0Fj9QLn-P#^wqw?{)l`tfWgY=0Z-IArXo=6vE z=`FC+Rck~22hOP{df>IS4+~)h?NzB)2J+YhaLs(JYz<@+V7Z5O9P3F!`2wCjLKoX{ zx(O)UdnKrp@097PXRWJVTod@GW;`!)5gTjHu-6w5Ema^-d)|a?S83J#+E-e&w zuwe8!!NpCHf>;oL4^Mj$9xsC+b{>!q7C=61@tGvEu!u)}?u7ndu8*Jf4ofg_TZKF! zzd+NDsY)wA7Si%}ld+utvE0aizuRzItVL06YN6$_yi2zz-e<}0ZruVlLr#FIxSKJi zx4Z$o1ZK)?Q$uS%c94@@Cilcma$UP^qir+!=#Sh+aA;fLLrw~Onb{GNQ>4fBhb{lq z&g`9X|B7LpcwW#~)hR%^7+Z-cP5I&t}2rRrk_?8*NG|1=$xdW5IY?)uuWdDDkX>v zkiB*M1P&wc6zQ@)hGIxFx`~-^3fh&~b680Hm*eRmThI^6Sy&Ux6jo8ZZv9I$OSs^l z>j8FAo^O_97`b6+G&A_RHYsGD%wcxGuFUiR*Z;dEl(R0q=XDM>9-Y3amiFx-THWye z>TkD$SH6GHQ*rC%c4Hub2QPZ}iBfjM7>?=Rlj3kUsvXrVJMf-dZNbk|&_Sbg!o@M7 zv>M>c-RF<|r87aripF;j?;233EK)jwcfB#LM7$84AT%)=9GkGh@J`6?u7KvEj|YFb zxr9Mn+Gs$8V4_4|Hs*8mLK`yr0TQLjsWh*2vaH^g~UM zy|DHJV4L0X%*}k)v(bXFDzM4^N8rQ}?1G*VQR2(bl4=wvkD9ef;EMB4yRKrR8K$JU z_^zvZ=kcZQE0c)t=`F6ezP~MgGE^L`$)bS8+dYcq)c!Nzlp^!`kMZBmY`^?a zry7v@_Md~}CmLI7LeI8M7Auw9J+`YUDm(ko)Sn#a8k_xN`BZosv7wYBg-ni+D;OJF zrpEjHd0XjT{r*T(PLT^Vh|PQ`kAyu9Yn1 z(a3*BmM33ICI?zEKJx2o$TRq-Wa;?a$r8D+sD}%K^6S*s+0Cxs_2`S4(W6(vQ#B)> zQtt2T>9q~XAMF)c?zUx@WIG9nuiG!?68{25*S5rZTx4G6yQw9Jel-4pF-JBv`P_%e z#LhAk{;c;JWN*F{dt-gYexEI>hDJ3bG_4o` z@F6A5NTV?{vAQsw_upD+m~Ql$*; z0n~7iQkDEbN`f_)soq7ok-<6=2#jTd7bUqZgNhRX1YLZ`QY4rlp zcM|>K%bLz359`X=^TjDGmVV*y;Ga+ar?J?aU2}f1(=F!VnK#Q@aJy;*5Bm5v&v3IN zAI>QfkIE>GXN^y3LH!=6RMLJ%c=v>;He(Dd#3U=h_}Z`a_xKWyk5iBp&tgkc91p1sD; z7`v;-(aigw1J!QK0VV3&savx50Z{pZWMNS6@SX}#k^##=zocLp{K77dFRt)22l!60 ztzhtDv-f&GiA*bYZWhh>N!L2C*~)V}992Ri>rI@4*(sg*f0XS*{;a#d`%UmF=Kt0k z(~6oQ!$8_LvCwNrM#_#>=vLYG*CpeUxPNn&ycQdH?s;>?a>i*Zp;a94s=fBwz9;od zlalA+#XmPr?xvq>U(8IT8u5T_C(yLfaC&v{XI$0zRyx#mqtg2@nuI_HFq5G}r5eE+ zoi()nvWXyG4aVW1bY8vqD7@jVO}~pciY8X^6QH|Hs($KLt|H}_MUrWmPtIZwM3F@hnW$Khv7jCMS6V6E76`!yu|s7RW)V^AMb&pc4UVuMhxLB8ZW>URP)D zB?sDY0`OFr%!{FfK(pD2T}Gs|d?fVEfGBQ(@oPtcqWbl8X1aIc_>I)Il^Yfqbk*7< z3|-0U701%YW)$dSl0VK6P zj7VJXhV%p^Vyahg4D1G4fF9i_g00a3WR7?M40TX=0O|^D41*G3%`6H4j|E4f0#`!@ z3#@a24j8Y7aI(M+vYNG3K8;S@! zW|k_=5O~nf$wFHMN#vfY1MS^(I{lF0_&gx5v|cC@OYa}q*W|2~ZS+3A`^)Kv_p%np zFb*7V@>pKHIN!zfMjscrND)J(BKFA{D4(7kTUO%QTt2Ojk^}<8qiW8JQ2_)EYtT9_ zBD-k71v^*T{0kCI7A7Gap6$1hl6-;p`%3&Oe zcAmTA9U8DYl$u8zp{*cD4Nv#l(V97?w^-NujBV7xd~gg|;Gv&-rFAdgQ`FZC?Zkiz zf5M7ifOo-vONN|>C?oe?2d8DN5FH)Y=sJ}DE$}>7G98I`L3i(P)U11#xD@~9htsF( ze;>yD?w^w~GPpwn0W*=A-S7I~vG*t$lFZxA*tYv#j$0M=yd(X<&-*rgrD{hnmcO|e zzSQfCSHXmoZ$G@uFfl5$vHk&NYtn_8;JImD{rW~q(Zr`W-;PJIPd#)K+>|e~PxM4m z97e_$fibkmYGx3;(vVyrP}Pw}*FMiao9_Jk%Ax=dcV@$i!P1y|K<#q8fsssfH3+?& z{YY#kPIY+-PcI;e27?C$p1@C5ZN`hc4(fSnzjY@dwo174tx^T zi;!oRGo}Yb4h;Pw-3~wuEFOfAe5w&(7dX=w?!<@u9gSlPQXO9kZAMCu{nCheV->#V z)whjf=ak}`=62wlRVa97*g#|oA_ZUs;4(7uH`|>amy`r6)}Z~paOUUB5D(n-lZ z!^4mD&kX0^`mjG(5?taA^(xR~x~z=H!pgv#J%Y}5-UvC&%@235&F+3e z--SRoB$!mS4EeO+M&5OQS``632>mTBxP;MjL#dOY?7d?X5l@9)21Kec^l(j=k|Xid zyq(a2F!A;CPH5Wjo^%~#VC{OiEN>gYN@DJ4SV>|}(`-|% z=u;O?m!8-q*Is?HVa6xybfv+Zq5ZCjiWc(Ij-LjnCCsdf)$B7~n*t8=OW13wcNbtA zg*CU7RXVHi$MU}f#Pw_(q;1{g-?e6OJ<)9Gn;w^~E=r~W;+aj9<}W|LcC<5H!6g^+ z!~Vq*!);8@$0L>)!A^Dm93d~da45&p{qn-45QLK8E=}`^gz)nq1AiNrT(kg||9}f8 z|1T(Fu@-`mSECT~0Lyrxr>N?P8d|J3Px8r${#TX68-OhU79Zrq-9HcO(Hy~r77J)3 z27j5cHF#S7Hs1GdCpTEPE;({kZvR%y3<39U$|if@V+@oZaCnGJy6giH_721ZvXg4HTmAf`#R! zH%9Vp1rmIqc(F(h8Hk6prGcHvLT#R^sTEEw$4~;1Of1lp3&z6XSDdfwArZST@{PP; z!&ZsxsI?XhYU0T(6V-Tu+K99b9bT@ybRcmd3oG)ZF1`P@%WhHMp(p2>-la4tMxmO1 zeUkt6t!MGc54Tqye)!Vh)^7tRdTm~_uoVp~s+>qSUB;HY6BLN*i?7!y`CT~@{+K&& zVh9QqW`B(6N;&YYZnNj{8LzhD#UmkaK8fijW$q#F!V^}B&F z2Wnn8)y)lodWKtbaM-m4-l0fL9)`%)AJ3s9Q=OF51iCX5j2waBhQglV)*NHe{04{^ zY?Bb;V$O5lOJIy^pNL)sI^!b$Ly!Puio~MWH3~NoOpL5g+ul?rxvAsnc~5}Id2)@f z2OOg)V_dH)2HVe17KYz(;{0Ix$vN32b3xk8^(%J9n?xR)X4|`Ic7Me$NE9D6Oel+5 zjjx@kjQQU0*6_k3nsA=GlBm76G^%%qoBA-a^IqyN2u0=AtDIYEyWbd$uo zzpU^lgFcI0Pm#4>dO$~IkO?3YfpI%jVLnofJAoA|dSXRkQ~0Ks97f=+lW z@?{Y@1Tny+QBbg1j`olr<|h5~USUik9{_Wf&IUgA_sgc&WcJhc?Pf4d-UH$8C z@fi^JKy(4jKaYbFRI7ssb|nN@#^A-XJuMU~@SKsePoM+d&=acgQxziwJQT!`orBPn zuPPNuR9mpC!dUKdGTai$NJTxoF+d05H^uV2Cy{^PgCCzSJTGso$+_07PWb!Ex^Fe)u=htg?VujGw}w&MyxoX+@6(+{BrEqkRNhh=*h2rb{QI+> zdas>-gQ9T*czagdnY3r`RW$IE z`Usw%vB*ybHx9S>(sXI)Zd9JBDfEefATh#}jEjc2L}(H%Fb4N14NrYD3~Tl=R*OUp zOha-IF7T3Cl-WS@SaF7krM3H<=;sibD(E{4+jsD<9}si}s;qoPKrBNd&}Y}SB7jOu z8?I=C+c6?pInc#W0HBE3djb8FIBSgM!o5i;E#vomy{ikhYNzi{wf$C09}K2*C8u_} z>L%77R!q3T)Le1!H~!PDf7ivl>3@eR2s*&X@cFg8L0FC{tkGU&CqT!B^ur28-e3iY;q<&NxoQ+i z4r*s`H$eElju@dXQWx;7#vKU2^qUgDhw{P~Hq5>}-usW&sV7rv`y1`vnaWj;bgR@k zAF!M1ZiHaCo|+l_&IL#i+88~#v0TaPjn$uprALsi&SEgO z!OoIxPhmMr&pID;rTIF2zew->a^-8&>G){%X@_5DW*<(ZBz8ujgO5b?QU-?e6#;lZ6H9^|_un%qz)4FVJ$kT5oN-i|l(7F2STAgd zrKRr|VI;XvC-~Sx*J_|IMRJn6F$j!V_s{V3n^~xF?ZDVUw?;UKM2y(3>!u!w3aOuf z1p(^SAUzcGjy*)tiGW}Uq{{@@j#sT{(c(-PaLa*KL}f5?R?v`Koopu#P?&Im+_u19 z2OjSFek41^be}ge5iEl%$TnibxquWQQnY_zve0{M!ZMR9??*TAv*mO=hjc~p%%J1| z6vFzm9kHef#mR^M?yPJq+}wYK)KvL zBlgCxRaxbCFRap8xLU>P(5HyY6+YjuYns`3&D|)wR-ZO|dDD}hg8}VPx4!ilEWy@U ztNS-EDl7U#p@C^RKn>WRUTF8y+YAO14gPPWTZSO2|JvvU=dF5xjRz1ym<70NLBOR8 zumt#!2<<$C?TnbmF#?#@$akws2NO%zm4G8=6tj&0Y(TVPA4`^l)nyd07MKL75keIW zp=b#gMepd~Di2^~93|*$U20qeuP<2DZU?Xgwc5*J94{Oa()1v8_;724&VeNj6*z=L zD}xhfFNW<0uFafrJ=k&C5OG{JIITjkVqh`Yt~m#Ycm=BnEXofPwixg`Yj0pW{~c>@ z>^dI0Xzk3J`+bs}D+8})$I3n5rHtCIVq~OkVZwwq1zwG}H836lh|hTm)y%RS&^G9{ zL5)N%=_g9+Q6MMkT=1Vu2cXwRL8n?C2Ac+LHUgR|Pp}DTDt;)>6WF7%#RMr!@Pj45 z1~rbt27rcpoAIzSNPrgjHTA7Y<8Mu{DbVR}R;5_7dT*4|kvVDKMdrFQ8|C6RHQgv~ z)a;B#2S?(&KKikb430x@|7sQR>U&?z*qyN+wyUHrv@6NCD``uY-}av9ceNu;*O1I0 z$9ElX9v;2}?o1WXsa^zke;UiQv2kc@OXrdmp_|f3gChvW<6BLP^}odfB`2ETBhAM0 z;KyP2EF0kaKsxZN^MB;7En`dUZ>W=oO`$Vd6;ht^1|rR&^%^QQ-w0OGy3>I1ACEW5 zff?uV`buc!gXjqASuPlsH>yL>Cv=iQuGys_F%|##6oZaf8mga>>qaAAj!k?4u&C$f z0x}gnhl?&zWq7}#H1R#iUC*u4DvTkpPtj*`7>sg!*(`wn)T9%BDbeT+=lS)KW_ zdiKFTi1%Oj4=ZH$BoAkzUy=KwAZSZiq3K5*A(b686F$-&-D)cR*yJ$lzvSA*`_BDK zf_x>@|8A*IoeM6KJ(}9EcVfL)IeUYVCv~o*^4(H`Xgk`sdz#HuK$u3E6pWlc4evmo$5pJn}Hz!S>70% z0`HN0@z#;%8-qzepr#}Ko)YJM!XgRDkN_>gT?0jpK%OTe@Wy@0g9r^cW{`i%NDtB^ zdAL{GKy$h{J*Z6uF|DDb7j;>*y$HsT2Vw}E^-Cc0;Kn5u z?7MDa;7A3N+ZhP#M2w~SI?}`q=irgm+(1cwiVF{~>7;ug2<*Wn#hpoC>{dT_^aJ z7Ea9{x1DGe?cvYfZ_@Mq%lqPv3csB6T>TTVp>0tepLNRgU?HN26xh+F}Cj?L(bwwdY`oD+bt>!LSw^>BD7Z`!CAk9I^z+&E2&? zx(fr(I}*YSePo;6XEH&*BdwO>>6=SjpoIHH;%k#uqy4GI{+?Z?7|G6iMUV(r{^!K{ zxo>8Mu<~*4lsFD0o!4_tTfB0h{_PT)<7voUaU(&2;0Y9@FA?$dLJ}Fv$ei{70)@z6 z`IXI(D$$g`=X+1kc_mLrv1`xC_Mjwa@^&lD>^rOR8i<<=adyHGQ^-aHkBn1F5Q~>A zW~OmBw>aZ3Yo(n}QucE>V6ZFU!;ZpJZFT?0)SJgcz5egxGuDuOD_Npc6j~^0EZHhz zFf%Gb%W0u#RZ^CUh)O3}j%r9Ti=s_RAtdi;Wu!>9qmC(AG6~^#-THhVkKbQs>lEg7 zzwYPrTKjl$N6Ygx==;P(DM$Vqx#waxHc3{IP?uClDKFc~Os1#+;G`l@z( zSO#L9y#QXRVc08%ZvuD0$HVV7M;Z$P zXs%vm+?RERzu(6$-T2J5>zBo*7s|UT*GT6}$0;_w(bZ~@KJ;Ppf%n@lnQTrpF=2;H z@5D%#x}k#J8J&=$)DYQ1XUR2Gt1=y!&HP;vt}7>pAJ+brett>!bE%_;&ILaR*}xcE z=Y1wPtk;RQP`3Zz04404Ny|{&D!jPE!Lpsesvb@Q!jSrXM|4714Tm03H9*0Vt6s$@ zI)=RJa$E>$&!V+D0?Snp%%`UYCq(GYLv}26apU`Dk6VcFZ{%-^z|^co@3P?*-g$}K zdw0STPOmpsYwI4L4R%)>L1%@)tBvr-7`F$SW@(T!L0uc@6lOJ%K8@b8KO%{vfjfZx z28BFMNCM|@GN3T1{mH`P?{hVhqh4KEmbR=sDa}v%bzx|QxJf}pgX@IslGNY6oxJX` zsdSxm{`GAm@Z48dI<6|ZhlwDaOCb6*|bnLWS8u~aW|?fl;x zzU|6xy=0?jK6Fg|I_$)ck2>aTFqfyOyXprezT5)&nD06z(J`XPm(MPKL1h$tSOfk@ z3;0Xz{ph^#EmrwUu9baX@YPAN!ekS zWAhXyP08Ya+aDQeV4G==dwU4cnn6Fp_@k+&6eex8i{6|RMegG4{O!bNPZ9pDxx_NZ zaIVKom2o9JW2tr!1_Zn^CV0a(yDB5*8F9Rh%QRsf2qY$YspxP!;wwhTPo9fiL)_{v z;7|4fLk)VGu=(m%O+3|*Llk-B{k`%;&${Zn%O@1=hN50xWpH{(XgFr z9f4KA@+}^onb=Il+8Pd|Mo6}an8@YNM7JArd+sK%%2xzp^0%jXV8f4=ta1VhnZ5xkc^ zc&|Bqw?}MlHM?J`Jk)HEZbfVHG3%`6Q-LsSLmgf8h|TaXlLkfRP2nz6*2H)7hE1aW zLw{V5tc^WxXGJ=0@|uOqERN+K*gdvlGA6I1`>yKCy0Nx@Bh2|9|8otefCYxuQiUE2Ill2pL`%?@XAL-9 zGiR%i9Pbr^i%;uKOL z9q|3gHdZ2ceGJ#?1b2NyJl`iiHaY3R)kkY?EzlJ!80FEmFGJpGEu&uQlX>^OEG*9a}BW7O##Nv$x#)d+Xkh7n|EJ z|5M-gX+vDa-J#%XX~Kz3fB$3Sw0bPHsvc?eCpc^D3h}Y862#phfhqX3;fOsrJ&G{S z8RSszk)etL6Un>O@#g=5o7jcdLW|ZAAAWl>(%SquG%?8bRlHyjEd(0qo;4@6Zx`0$ z1Te%%q<~yg)BU=^b@ov&#c5G5eD;pShqkA0o>8%Kbhj9`;8Te7mm0g@ta86ew*BBG z3VlAVK`pybl);MjG!!t+@?P6!l}0+hW?R!ehlZF%C0~WYcMFZL7wG=HPry#IZl9%x z8iQfjIuo*oAMke3eb^i6x>HENT$pEz0dcMUIM|KAsIm!ORsHKZeYojTY>xzpL_fX_ zLh!MNHxKOZ**>PoPmT-mGKsGxr-%1x;+`C$bKyNzbNAB*Fl?-EZ0iX0&wKIlgoxSH z&_mvVb|uSqiNuYUu7;Pfv2CHu+Q4lJ=PGJCi~x6@?dWb9t%Zg~44a3FIsSx{r;M~1 z&iktyuqfPEz%G7XAFJVJ0Y_rtUhu#~B(Y*2!o9_~3hvE4_js9BPUbq(-yJCqd^j?q zE)QT9U6R&Ut4e3g&NIZW}k@o<2U~d8^)acBWdku=>}JU6}_) zGQ!?_7hIv2&`!sf2qb&X%ha6cYmZ5&o!n05)$AC8*hj0EY zcY0Q;J@d}ROd?qevcZVWdYJPY7=v=wC+$B0TM+V7A%uXM$64@oS~lutOuBlTB!W~t z&6YqaW_8wxiB%+t)1#H_c<1VE<|O8`6dl z8ed!tFJl%K3n=!Nt8(i|Lx$<))lQDqy%%*C_CK&_e^L1^wo~CfMd8C9)%SZg?b-Q0 zbjkb8qb8g4ZZ4r!)eqHDf@D2!2jP-#<9&5&ptH<)1xGzXe?FVBhqiv~k=p_}1VgVI zVjV0zr}h3($;0tCKXb>63YRsM)qVI#fk^LyY&(;l>0YC7u5NDcEH?i{^3Zg4D`=V?(KOu~RxI)RLWE5y$g&$sE=PJc zu-XH6tdEJ+P&NE(ZP!(mt?M_`dtdO%Ow&!fQ?|k_!zI+|b#l1rk4>x{nGp_lcruwJ{ccbH2 zi5Z2tS+=k{Kj7;;qI8qfabgzf3I8c4n4zj9^DtMp`*}A@($B=O6$tCUZe& zV?1KPx>d$^5yb^06|gh@x7kax*_U=CYM_5t1$WlFbv{ zw(CBPUZiIVb4C@28kQB$dHZ}+^C>QHT&7p-SOB5Je9R*V{6jVK` zznLe4cri#FGENARqyTC+8QN71z**fcuy{ZFxY27g3f^M!r)IgpvnWACpmB|eZcO|B z$oa1vrNY!Otp&~Na@?CaVZwH1MZM}@w1&M2%W0vi9Bp?=TF%ic!jBgsmWJ{fNu5_c z2{u$_W;>&_@LR}#JCDkQ>>6IavGm`75hcB+j0Nb?<>=CtUHsHsj|6W}SZj1+*vR=t z<-dPloU>W?-Sp23-%zhQJBTIZ={N?et=i=&9Q{$vQuE9q8Cq$1Ux1&BrrErv@?{GY z;{+5&@QA3_Alv`Jui(sbC^k=)c zIgNSF9`Xpc!-#B_^6cjQ*7X$m!?G>)hbj06f_Q=6dg$j|$Z~xek)aYy9dTxTkr@2& zc(sGl(sD#*t`tcVp;&y96D4jSX?6fZE9xP8vtvFwlPNBg)LRCCo|-)nfw!>~***U> z3a}7X!+EcoyBM#ndjvXCcSSfg2YeLr0FC3oWm<_IJgcv|74<{R@>qxXLgC}Q_NF}d zxOXe0D$;bDJvzISG#bkfH}uT6{F8iu%v7j6pw@#BhW$(rk?<6Vw!bgLwAQUAEE!M} zR)hK_@}Sw+T$n`{Cu9~#ll4F>=o5JnoZ$M2;m2oa=SDp4DZM9+-Lv?ESTecW<{(SG z%)cfnI*7O(=cM){0#Zqxs$Q?kvy2G$(YYMaq4nmVz-sTn%CD8}4ogpMJ}Nq4Ju(z~ z8FmSSu{l5Ik0;o;D*+^iD$`B^QZL*t~~Bd`#vkHW6%iF*9gph${>5O6^q*g zBg&9M&La61GO-f*Say-h?Amh3{Ff883B(@=o(G-4dIDPQEFrUEa9ch)C~Ld4Sztkg zEQg{K*k;=^xaU<-G5M$B|{kc8<0(KxQcmo)!trSPTXSwFScK z5s1GN4*r!a&hTjn<0H=EnxOYy$Lz4+VaH$J@Az(FHP`Q5SDVz9kTVfI-Lid0zn~{n z=>BdfENJdpzmx^_hm&)i>T}X8ug_QQVDDP~YYl@PAV!bA&7ZeD|D1QMUzb1duY~I+aq95yidnt&hB_VS~qAUDKOjgB{dz6buH7@UMt*c zPQWz(uw^-cGz(SkK)a_l9UB@IPd~gA{r6A^W|OA@fE73K4<#0+{N44dV54JiIr%R< z>heq1Y%&&Y#)^#iLO}k>(LS*00&ArT<1H1CH?4x$jf1b0b7{1Ooi2Y85~r1u$|Pw( zqCHOo7lsBQ(N}0BNiyaHV#57rh-3X-!uDVLzR36O9+iDi*0o~f>DWK6pMHiV)aQl^ z%_TWEr>^!3-W<{-=*nH2yf=Xow=m7c-g@_u)Ms8=v5xAJ&Y2Q_7rNWObz!t}%&%{$ zYYmcP&q@n7tzt|B3Pa=PF#AKVy=_cC)l1C?fBp2laE{k=b7Kd=bk|RB{kWg*+MMO- zXJ?dn{!q5CI2)v7aoN%O@Hq-kGTxYe74-ou8RWh+IKak=%eE>O_Z(csQ52=oJ`i zL+b#c#_Cmp0|hJNT7Y-mAc(>xZknrj?QDf9OFd5~>$6#V(Ij>Ql3mF&jytLVlwzsb zsm(7F+s?}*l|TRTQEZ9Xm8nTBcWjRhw3qhjByz%A85@gjGu^W0C|T?=L%<4|ZBpo0 zy(Ru6N%JuveBvk*%mbd5NciXZh>N&le->PXaR8Fn@V@s!V+ROeJr~$-i6oTFO(bU2 z*sr1&Vrcwo^icpq^-m_!4Q-FW2b#h`#=B^l>U?>QUa^gK$%OOXw$hSKna@gZjhgyC z`Pm#S?;EVs3A6oe8u3Y-BX@+Kg8R{*-*^Y&T}rFztiwEob+(5Si~APxCIxSOK8v>} zy@b8R@^R>k=pRkh<~GHhSqN^0i0v6J%W5a3`|E>`i05u8^oC<$XRG?x~f)eWqNO2VmfhERy zYFYja1)OVdS#H4ryDQs_kpm8yzcd`wqR%(#kTSjA7`~20%Jkdi8&uL=a3oUVIQbdv z-F-Lg?QUwo@e2h_wmnh3t@`V9SWUb64j}~Efv=Gd5gQinA_E?H(?9bS>8$yJAwit; z6-saZH2Jds9?SZN>^Zs0w@k9pWK3@3y?$^Yv#WQj>*y1*ww&apiFZ;6zZQOm-OL!uVIC8gz3g#v=6^+3YHE%IO=b7 zBYY#PU{ztfi=17<90OwwJN`<+bT!XVJo-RIdHJ)mOIIq1EFN7ilgQ>{X6pJaMcx3& z_$asi%3lfWY)LHi!AK3c5zYO)*9a3CmAFJiUgMcac+he*Ja5&ky8v%#XCi$Yg;o-0 zEX)?uk{a@)8`^l^_d|hvA0kxD(7;!8^~H?m%!Iq$l$;Cfx5R4@8!gO^4oV=^NhhIp zK!&}p=W_P;XrCZiWX)YUFV0o<0t$r3Z+qXt|GoEC{}iyrcdE2oy4>8$5z?0r_nU{c z2FgF#iKhWl$A?IHjzkO7 z`ZY-#mY3>ai?^-q zG^x$d^1d;xx$h;bQ#kSK>4TA?{)vZ9w>{mkrUSB6^*;Yg57i)$_SIo31R&4v(Fgc*8U3qV%YcLT;9XTLvOR+9{ZHgs`>eC%HKF|G4Cp7Ly6%Sc`AB_iGQ#RsH5T7R7v_IX^V zEoFGuPFg5xHtHf2u-#(5oj$o?K<0^rec(Zc(Id+z^LdEW38ggI8YI|?#K&XIBUCkJ zu`ZP?e_w0-V$i8Rju97UVw;~l8+Mcwz1g8fF!!oryDWSmA&l88Q`RhvUZ}=+t7oX; zg^j{8HlZlQAoSV)bQg-A7H%5+`)kE%>5wUL3g2Z;4t-RU`c^9W?Ox@(TQ8R?(2HVk z7MU)K5aJa~79hxlrb3HUC1`9r?sY|Y+m*%Pk2*ArMZz=FGm@HwQR(YMZ{e+nt>JR7 z-yevR++m^nFia4g*!0Z&MbGY_UoUDtp9-KY%5OirV;Xyl881mx?#ZYqp+mZ0*Kjlw zM0wv}tpvTSCYQdI7A(LCVm)Id$6!U*fsLghTI+j+580PwYkxs9qRe`V_BD#A39o&; zSo;N}6R4zJ-ft>*J*pLvblEO2tl;gs&ogHin`h*Q*y&u%gt2T>a?EukJk;bJL}v}h zDcXn1E;g{U=1!xBPRWt6>p^mywuebZ9W5)Bn1B%mf7yo|A-|mdixAOsFbU^BD^(J9!_5AhCW>9q7AJ#eGG` zK(xStC%~JS^FHALP5Y+QYQtND)~0hicEtK6TCd!adAK|Cd8FCcqr9?`EsiN(ua{J_ zWIU~NJHCGN>J{g0THKHt2SN=wZ8^#fDJwDJf0>o7vf5%ayEH_- zyJgB&;XlhbT0feKSl~h{62B;ehcwpOqk4&*PTW2_rv*-S7JGyG?n$2d&<(g$^NA

    X?a>q|xiBA3H`eW~%koo_CAi&a{s&@fQyQTzwvn zWAyIy@ba1`=(@e;t6UY)k_3IYnC zi&1^r{=|jw7BNd1|j{Xl$KE5W?^r;zaQgE!0z*J03 zAv*?bAZ^i8LS_%Mnl;FBbad!&iLOQ2<2F8iJ+L%N&nf;>;Vm&DW1(&my+?fceUf6p+^LIv`N5w>E0nA~{g#H-_tKqOkB0U?=JVz|H$VewcT zN?cIMg1HfCZ&c*Mypm9#oXkYmu2(vn&VN9@s69T2;Ogs@fSrY8TaU;#6Mba$T-Xx40Yu>mJ{Q>NZt*RPa2duPMrLRBll z(@7rxN?_3=t9JUSwHpm!TDWAT#GUuLZoo%kJ0LC$`+A^FWV3xSf;KZ%mvlE~p9 z$vM*co#b*#Y(#(Eap0bL5~|+}ZK7YU*S+aYxE!2#YXH=vVOhO-h3^s{wBH(Mgq54z zar&rjYRU(mB+VRw^gKd;W>?QuclErc#&KlU`$mf!WtPW)A$`ucj+>$%JJw$`PaG)5 zj0|UC6bFi|UePIeu}6wfY1aG=N)KC@lgpyh8mzkgCh*a`+UUE2T%0+arysJRYuIle z@o&-&ecD}l@g@jp%JvrFUmaQ`Z1R)Jf^&`kPMDOm98tG3pGj)JwHq5hEHIa{HGTdT ziXe0@I6Mfs3nGX|(2(nM7PgJa7*eHvHzRn-u{9wElO0MvH~N%n7jm%7RPJKD-34~| zKDQyxy6}RL$v*oyH1MBP`kc0J?)^Vf_rHu1I+z@a|!N1Zn$S6twWsZ+ULXNKS3>1s!L&V6yM*Qr3RVbXhDlo9) zfm_q%Y997>O7boae)By{+0UZkby7;vvr$*AP;aK=9g)RS%hWAQ0_par45o%`r7jTcuYX`I>j+@l3OJ25-%c42f8oE2qie6Tdds`UY3s zLDYatkcds@u%7oBNtuI>zR)&h)e8f`j;@}zr1)u;6XGH>y{h&hx1gJa4EHCUZVdF6 z+sjIykYfGO1z>ayHGRvyqqRy=_K!=FC%jnlxP)?rhguLv!uxv>mX__{@?yg!Z0_l- zvq&WBv*ckLe03F!ze*7YMLRevZk+iDA{ij|IlE#X2E@L}L}IZbf$c9~8H6Frd)Gm7 z@uAV~q2|=iBwk$nM{Ws8nNuWHNE1X!+NUg~+thWc20FC!4t$rFJ>C)_!m(95XgBiSYVJ?n5weT zBV=2cm31?95FwstS6kyX_^&*_ihsiin+%sd3K^dqXjtNfi;j6hInV+!Ra^!~_>~M= z8od-ogse36p@`p)=iY=NOJ1edl_GbwF9<`$Dt~`xgG!ELqqkOsO_fv4`8#5YdRdu$ za9ZSqR`IZ&m57jT*3bg^+j?m82S(O~6}Djkj-{2b-s4qmU@ zx`v>iS2SorU>8D=;)zM{hSz>?WW<7Hw9qBl!D7=R)f#CTSSd@($>Jl@L|`L(cl;y; z8$va_h#%pLK9375f@S7nsCIDWfQ6bpZdSP7+(i3d$r|4FixB?j{=mo1V8^g+9w6C) z7vS=&-RZNbP*o)^{Am=rkz5qAK^`@@qZFUK*ZcU&=;v@S9@ zBX*?l$86>El2_qAzA1zjG;=s5r`yl>QDyCRGSi~mZ}yqr z0{=o=QUubh@^{)U9;yd`2hG0$X*5w|KnnZ^OgD2QSC!hKbS86sd*$=X+Q~w%#pEYi zNS(-ywP;s{YXSS*+_`Z$IG3p&j4MKP>rwR79* zMF&rXd>=Am*+<}2SlMNe1)i(?OjZ{M=YCqmQLCk=FP;UY&bkHA@#7L>S_E@az&pyk z$|)4G5ix^{ou|Y&nPz2`V+;ww9<)gAryX)a7*tYbQsKCe)dYtTU^+?}_$sX>F$V zd*#Q4HdUFW5>---`UkSD4!GSgd7H;GcbIUZK+^&4U?iq!$dQp1^Ozd(tlM+JJZGO9 z2**67ZJ?rS`INLrWIIONC+5absJXU$;EfYh?jSELV9{>x4B|uHp3y}}&pAvu} za(!;aL08L022Ztg3#$l3=b8qd11zLkZ=4y`SFBpaw=0m84k`YR0^5R!zYn}$F zY>e~#9e?Z?oX?oak$j4v)$dsdkST)WmwX{{ZC)stO|D3fD z6Jt>woH3wMF|JoyvQW(qC7miSC2S?3pDJ@DKGMjuUKq>F+T6p~fM~CWvZ52XpSp`; zdBL#{JQvQl8yDU`)B4K|oh=k<26o8pZN4Ozj=6qgFbde8!@wNn-~Sh>*~+rbJ^ZuQxS#Q0b7sF5N_hfwg8I`R>qzWKAP*E3J<8bZFYjMx z=82uesP>A~sAt?1-=66a_assIJm&~=q}#dE(=MNz-O!54`2onr)P&L*foI*N~?3#_+&>@HNLmBmo&M>e{deL;wB&BJN9)9|fbl7K@g z1=!xQtioJZz!6s{ZF!iLLJ)jT1|+FV_>SvjL`^i*`TLLgS)UeCI=>rR6E z;e7p`yWH~4WFSvJpa%wo4bxcDBIG=KcB46#(^$tYQE9JyAs(`!n$>CDDSr!>X=ICW zk+gm1`T!kEPA(cUbh++rqd@m?GM@xv+nYZl}>}5;&--p~SB!V0K{XAmoj>7z2xB90e$ zNB#MAnQ$oXcz=#MU3mV>yWE_G{eh-$^K)k76WF*HfbGbEnv@0d-QNu6>nro`LV{pD z^Y7B`V=4m%qjuAQki^;t5|ChkIPRBVR0F|Sg5JrQC^>(x{l@poU$6uCq^ogTL5f3R zajV8}v|r@1p2yzzSGDh7^Dc!x1;xA*AoLm#W&^(tHq@I}B$Ts@FAs>@$naj7J+K=b z$bp@lvlo|#(p&H^P{;8F_*1))^l4vND3UJwl)Z432OK8kzFG}Oymp7UL5C@P?ZL^6HipvUW1s6wP!fI^=Y4Acz zDFN`t8El_`<4wUFD4zS3l)-4b8wvlDlm(Chz#(MCqo-_H-|D_2hf{T_$x}<+d-VaC z>~N=r>FqI;z4yK0y;#y|nDBM~TA$ys$%Wc8{5PdxM~*{C!FzrXpXpxwQ~h|aL)FqE z<2v7-$T}(pavh-P@akiYygyOnuQchH z5maR8;us$XfVnF)0V2e*8)FJ)c;1aV%o7#yI*ez&uE-pGbV7zcS-Q6QfjO4g*;jBi z=hj)9UljtEcfwAleNj*@9SLBF?+zj&3e`ZC<^dTd@KRCu?-+331d+Wj4E#Od)X#V9 zyL(Toz1BzamZ}KLeuz8CE>U$ciP*T&nZ&90;}rVG{!LX9cH7!7Y>m zeZ;Jzeg@Y(6<_Bo-|KFE3dIU7JSTUk&;h7jHc-3Av)Pj86)K<=05)7;siWN5f2 z0Z8X~&w=40-XoY2eR@^rp26oJ^u7RxxXd{(^(6=vbf6U1yVNxN!>lR${rBm!7hQ$J{Bg=Xf1MQ#y-|q#pQCD{q0|_xIn*0l9QmQ*Z;uQQTy?iK|}-fATMw?kiH+1gi~DeFZ5f@lk@t zFO-(K*k6Ov&cK5QNP(`q`Mmp&q}PTnB#RtyDBqqW8{D_Ks8qd9u0C0`ey@e@i3{fg z0qS`UwA}+x$$0xR!P7BIqA?hNAm5-;-GR6emvSiH2Ls)%%A6jQ=iNTNKC$5>hp*89 zb;b8CpKn~Kx;&Cv*C&8CX=nE3cG@sJvImxb8%htLw2b?Ada&>eq+{NYuWLNR6|1EI z3GF3-qOmaTbDIZiZ;kyf6SvGC0^kHJq$G>L6Xag_lKi3(q?KiHec20Ob^^>BdeopX zbF3`)LLPh#`2JbCIiIUpcY^)e~L8T(37@X zPzmB5%O7X^61a*33_&uGzE5OZq2I?PTno7xT6r{y-RJ@aBe}?5_k*@Cm~bco_f%4(6_KOAK@& zydMAAH%q|h8y;OJA-r(7Dvb>o)b8H@5f!qb!?h1G{{S_s9Uz+TZxsBl-$CWYKS##` z*FFOURm)&Su&wU@3$%yr2igMb>6Ps&0Depq(y8|zkVvrLYrvfx5F1v1U`|fd(iCs> z14!X!1~djuqwBxmbWo4x#se4e4V+k@dNS*Os${%iWZ1teG5P~+KLf=YY&}354#IQ; z{wo{^0ZRS>np7HhW6nUe0jeN?h5R{6-qc^!CzD$M6BN;b?6^SbFK8LET!F8lQ#g)E zgDO5D;EmcpBG{NGSo0=x_Za0%%MGEgRXVo%2>8qkHqX_^$K^q35qjY5<@>VlKz#$> zE#&EZ#Ovajhq-^U+5fd*K5+`42B0~G3?47VF`X_Q_Dl2o34`-U~RVYpPilP?>Nq@eo_Nx=cH2= zF0lvJSeyeNjCyeM-6QC0%0d#3a@T@omqW|eO+MCF!G>or*zNLBDXS}KZsez6dE;#T~m~3SafUrOf;}cYmRspL% zr+LTe7hT{}IP~xUbT<%QnwA_76*6?0pu{*Bi7ZM=H!H9T@OsaxqcBheuj#7G-+#_t z?rZ|-BF>uw?*L``4bh{HyKXR)6Qc|&6_zbV?N?v^3Wr{^{IlP!vlOUVe2NLEu^ous zg^&24sii7mgW;Zd9;7=&E2p_*<1O&F4Z^8h;p?vpl7QfZ!1Tj+uI7xRPqJbGN zFc2F77Wm$OVd&Y(!gbI<9B6&);Be(hZ3s?_FT7}&Pg6{@5)N0>=?4S^795NP!v zB+p_1ag-uoX}bko1PrFkr3}WIWo|X6-M|!E#T<=*NFe8Ky1Ni6{vah~+2A5e!Pi4N zAINix6}rf@7tk?-tVBKlIH#+RBV{GQ6@AIgKKc4M*l?iUjp9$)P^C$y?brQSfuDX0 z%}-0;y&q7-ky+obayoFS515enYax0r(B#hJ=TBHZe+~e`{SjdEFqTKqhbmvDfz<*x z0GJPckM5fsA#8!uf3I0tFab)(u1%veFKpgU0?Q0LfUd^=wxVFP6fE-yWI&Qg7zw^z z4hbyCV*{E5Jy9UY_UhTSeO1o2(5!vkm)ZINVz_$CEdv`$`6Wq|Rm(pL$50twm9lR8B{*>qzGV0Ff}(^~Pw`a{J;8 zWe!4$hT-$NGbJ+y{T80a&=>-Ub$S)cGbnpG^&ES&)IEniV`?3=EG#9C>D$s1Pt97D_}EzsaWNl=92=x8 zEX*Qz3Jnu$?_J1+V+Bj3N;D@MXekJ-f;#&hVwH80?o9uX<7jo-Cdat1b?U#gB!G%> z11ejfE2L%8&A+Q5FqR4ff7^@R1FLt@a%)?G8(VYtsIlmecoPRcV!B1~80tZS&&Klx zi>qCuJ!jGn37CI4 z?p__vd-1fKe2V+{t}(;vtQOfa7_m{g(w94zzmrqGXOZy$a2Rsm>)4WLI@9bJz#AsgMh*~RUsVXuN%L9%e1bYIl13(#?Ey7`ql+7pGZg!$ zy~dQ40vafqiYbj{W5x`Def?;3T~P!t3&Tx&FVCmEAb;K@_x_V-Mo?p@?R}C(CvS>{ zHd8#5wrNH8sG+g@d+pVH2;);jk6OlD)8gclu3XQFY)RA!gOHB_$O&J41-b94f!{iu zsRv*mODLmKT+~H$cqNT`Y9^6+7R26sEy@P$uTUS-hcA>CmlVp+j^a;(X>}&Xu~kKB z=Dq}>(9q^j9~eQw_s3r~UH6do%o14PzA-L(x~je0BiXgaz}i*7lzEzys%*5al4|w( zcBs6&vTZlzxt?=DybkL68WEb1eY$mB&FRDQW>Ix|g0vAqX@^|eDsPh=Ty4b_&ZViz7} z4K16*4b>H!Vk@xfbHuT?RzQ)g1_$3*jSdzvDUIebDJ`4lF;TB9gkBR7B_XcVxr@eXA}9Q_h{qY_PaL}F$G50@;poW^p8w$ zMy%I#aDeB}K_lw>xq^3xf7B)yxflJM8yb4H8BjC#d@w^3dn&^NE={d8o@$sv7Hj@6 zy6NkupXRgiVgI5%Nuv&PrBF*+$PiidxF~0ujhSMa(b|ldB2w6KDOMZH1uE3l+0L|> z>uQ^#ZXY#XL>Yqs^jD!Rg83^*lGY#x!grH?&k{cPe8FYLm^3%*W?d&hv5_pv>DiV|5{ROUWk`Hlw&N`(=|L(XGR!AZaym7 zRG+#K5`&W(O+D5*mDe%pNc}V_N$!yjiu7QAG;V^rnA&U3s9By=o_wF04KWR4b~9ur z4R3E?|68FbGG6#k8kBz{Jo)2Q?(P}G;q1pFncw$Lr&@KJkE)kn$VH=XVrz@671D_T zGF7UIRW1+UmFFG$9(8why;)Uo_~fZ9pMLn56FHGdSd2@I$VO^lx=XFIjHQN`zjXfo z^dfbU^Ezo$yq$T) zdqk*=rjqK$8FEc=G7{5o(aDGNo3!;q;~hEUp*~!ItY^M_)kgM;Rjbyo zlFe@5x?8g0P6ZZt3ChfJ@{w=!@BGg0t_ln-x@N5Djxc*hkG<7cZLa(9Hah`vDf{~_ z^)vQf5LSnpG|?A2y`f6&*0-}lVw1;hX`_$m;zP=X~lqXx4{N18WqtTJQMO@S|ax2BqgpMm=}iq5D9PnjfEd)Cpeb82_^E zudF2BEz&X0hHaiFY=)GLr5y1_lA!b$#T33|LF8? z7r7QDY@**D;|bXuudN*0cWlSEFQZrwd@mwarZd4~Ynf=@HX=pQ@Dce4inh%(7FFbE zch2@o__|8hG=Gz0`^$QlaUPvSdluwFTA;U*^2jd9_uvXStyAHYMd|F59t303oL8Y- zi2Ra`EAfHY9IDpZlU5N%kr&gZ-?r5STUVsWcaRs8FF61+j~C0praU4Z9pu3;iy z$4M`_C{9aJZUU%ZHP&P7(N-*$IZvtfVxN*0&Z0 z=wmLU77+}Td7~YwgST;rd8-;jXs@Jkf|{$jIWd3LS=#onofzHwUbK%#xZwqMy^KP@ zMrzbsSq;*Q|EGBrWv)@59>6gjo!^hFj3`ft%MdFug8ZUfav^?(B|9DC=w_#UI-o=g z&>%M|y?FUX668){>1|fSrVYd$l)vH|FJ-&=zP2Z&{}zlPep4ni#_p=P^Dh1x7|7e9 zh*l6`a6^vvRmm@S&acxFrj| z7~XmIjZ-M9l{c>Z2^10#M#$}bg8>76YRLSmccM?XA7dRYteW-o;sDM3NZwIAo6sj- z?a<50mL{Sdh9%oRKDQKW3ykWyRSsSb^M&*{4l}hVxF{I_G^cKEsJhnmt+j%EP0f`} zB}%A% za%=qo(|dg8E~dk?hoTczShP*-t3)ZbA990BoDUn`)*-Uwfy}o2@n-@4+K?{*0}JaNGAV1a)31AzV+?v1V?g8uRVf+ecgLHC05l?(`gw| zQg?pdgm}KglBq$NeKrCK(6>6k2%}Ev2s?dgZ}!{nC?(HGO4nlVt=fM>bv{K+s7ud{ zE)Ewrx(Fq>0REI{^8xULxkyZg%E%XaGdzdzXo+YviMpf-GWaRP>NfE-a1TP;X_+-_ zct$T#V|zOy+9O6|xwAZr{9(9<`nKPbYlzzg!;2?*L->WVM5d+V*` zwY|%ta009Ax)(d9p`*stoskp?V&w3CrH2sVv*R!lKu?;88Ig8_=?3|7vr+G2X<{V^ z>MFO4(mlSE$5QD;&xn6nlIM=ASh#H+A~7iw1=D$w=KSl`>)`e_3{(9D+JedefB*#o}*%hQyDQ9wV9PhpEG%=UwQRVSq_iRZ2K#R$F9h3LIoG;xcM_LF~wEmNqG zcdm&aAVqvPWU2Bm9~{1$JYT}eO7f)sr7}W_U?g$Z@{4jaAFiXz?KIGqLCNudlO4zZ z0mq)N03Zb30?%J{KE*a56^Hr5t{1@T`%-ir&x4W^wI!~o`PDZia3ZO4ZJ37Ujh3YE zg{aJ%^(9u1A!hjDNpp$i3{4ypZ#t?sjZg}$=_X4ReB?yulP&s0udw7mrA2)MoIlLm zLR`f{O+R5{`LoKRx5+?;4r3w6fU`Wbu)P5O-eoWY$RgdOyY&Dw09>vkK$h&fEx0dfD=}}(*+46g#{pni&ox26vu*&2IV*1RG`+L!ys)X9eIg}PUdNH zP`0!vR^1d8*E_clNGw1hR$5WrHM%b$G3oCI;}auA1jB5LdP!V<7{mHps|d5B7>&QL zoteA=l@8x0K=RT6VMV(u0Hx6njIm==L=E$y_g9N#80xRH7^e>RmlvbWtwty4C)xp> zpGvehd3>2i+4|Hb4#YmbPRP2G=Z^>RmdL;v+|U$9w$5Nub!8CA<^bu0@k175kD=S5 z%qOC#(|1xO_1cA6Kp#F3xr^MtdSj-b8;S0G96*=6S+)jP;4g@kt9s zgCSwJeQwQe5@B`AA49yE;wOi?UV39kud!5BUjyt&WXfjUPo50s0#pVM+fLhAo>>YD zx_J0EbO>s)U@_4B$hv_RByJmUH(TIjL^MADR7eV>_q;X^8R?8!OCGphN zp&l2T(r0484^@Lk1KDno^u0NccXG5Bed?a@!rh+ib87+_zU{v8@+RzVdLR9L6)`!R zLT_u?!}XpWrDB& z{Pt|^RrOpYum#Ia=KI{9I8YwmQMP>18QERG6(wz+2Os$=klu-~kB!M6jyMvP=8@&& zx9Uru(!n13{&6{Cyn;t8sxX1;OS3B;mCEIg4G;vmB@WbaufprT)fxaS?=1&J76D*hJHE%r z$a{?ugaA+kprw$Q0N)1A6BMvNXk9NF!gn@{Rx)alTR>Nu`|jEYapl$uLL+X3>P?(e z47Z6u`WGGaJel2I#6Sm8E{E)$LlIl-x82p5xK6w=mUuyW;-}zhuAv}!LVAS#DBAw@ zMJ@@%lLA>{8n+%X{j>pEf$+x5#laxfrLf)K8iOd&7gHF@XHx1ZR0=3Ir$1aUdXdNE z8QDL|2r1UtuuZgnFxcLkrn?R$*M721D9L>l;3n#1G<5NI7#IF`CA8V70Mr4*flU%N zzy6!qtObZcx`4n??EsQu(iACCl(rH!^@MhSv?P5p$i*KgFOhpOK<14$H@6<5K_)Y% zZDXO5kE(1PU4-(Rpkq>Urb+1c65g8;grYwaEnd`ufR+;d#y6^Y+d9QQ`w*a@&RNi8zCBXapXsH3;Bx}Sk;{oV7s zTkF-<(U9K!MI&f)ot%4a5%mag+lK&=*$3D(GL?Nl#6c<0VPY=YQ7Sj{OLGW7`c#*X2ZUsN{Tp$UtY?-Aza>&)gzxka@xj~lX z89PwI1QDpFtOW=wx(Y$n-%bxoJkG}A5<2Og$CS#{Sx5qATSJCD&&-$NZUL^IEBoBm-MXWJ1GjUT@deyRGt~9P z45EuPvhXm-O%To3Vz9LusZ}SPJ_c>lm&hfcfM0c5#7$%%Lo;mr3N||D_~jo(Xsj7_ z?S}hByNwNO!p_vz+sKv;(EhODEwc_BjAKUsWU9IJ!4+huK?Y=z`XIN9rv7<0E94m&4Rqp5(`9Tjz3_ub6EN@P<^wKGPP*^xyNtS>%E$*Cr+9B@u;j#lgJ~75Z$TG-NS1dQ->nVkA4RZ z>clEY?(t57yQcAEfXte6kxZO9Q#-e{96D)*BI1x})BJBDw|n5y(1D-dW&Zku13wic zv%}>FzY2Ja!W|jtXwKTGBL)==QnfoZj`CHj5mSe|chWhHhq=!w7S_&4xhr?df}`!q z$nhx2R9MdU9d>Of8?H~F?B73f(AAi6e|h^Hj}o^b064&bj(9pP5%zM(l%~`SpJi3ds7}*_L(^9>YF-?Zg=nUsvWe zvEmi|)S}n8x4eF=d$}o9P0u~dS>AMMs&sQ}usMqVydw3wn`#y|W@RWB!y`2sf82hl z^)BsECA~q;({+`W(4eg;yB2kIhqhxsPnl+cH+jZ*ci3F%Gte?kloWUZ45h75vHCcl zGzhyuXaqBe@o7m0j7ZSm0)+G%C=gS)lw~e-kaOFSUXfEw8Yq;5d1FT&PNe&B(88d3 zQw>{Ew(RHl7kUwWCX zr;ihZGXiAf-#qm-4qL7f{X}U_V5;8YI_S%icfA6a&i$x4Lz}6P74212j3k8hJM#JO zvA!;CY#<_ZN2HMq3Viru&!ZLsp)1|>3TjuZnjk8ucNA}jIe`0e<>buprlYHqk(16< z1zE=&KH6}3_ocd=^7WywE70byIOWI$Rp)R?+^_51P8e%3^7&hCdPL=`O6e8;fW;+= z^_|Uy3{BgT5~jSlYP5C~C&(+3GAK%i1L_R02?e09T1kEcV10S$v1wL&5u=Ae)saPn zDFn4J2_rp$`D9t%+WO>Sx9_3GSoZo+RS$6p^_MVw_g@t#IFP^}!Jy>&APj0=;0L_B z>PWDDc<8;zF7tQWbIamxOt@*bj%S@@dD5pI45N1mk!<1ir0tk z$Dn0@B*AXEahm^wzn5|MV*VALfU!IC_UE!7ktpqsZ_)%`7F1& z5}zt0Y!D>{b`J1)0+;NEKOdYHR08ZQ9+gz&3dXlP%4(=A2ee`%HZ$hgr$kgigsKoq z1U(6kZc1XKWexhN0tY~d1NC%uj!P?sUddpeuPxS0{eYlg>oroDan-A!bz#WzbJ0m{ zc?|A))ak8bpd0$pd-1ys7?(oUDO%jvkX~}TCRem!jf+{%<1LRbL)9|Y;mF0BaxAk;Qt1G%^HlZ%|dRnHF(h^9B`Z8Xi$|{< z#cWl1@IuG^Waade$ERpLg@Kr_erqw`sH!>EQ@i8b9vG24ol zYrBbaA;AzM;J-V8VXl8e0%I_BBkzs&Xobfz#PAB`?cf9r;YX*In_Q&-#BURhPt?x*BmPn6baxUJ>cd>Lc$+lNR{cF=KhzjRbHo_0ToqRm_YRbrrW zczU0s+xDf%->B9N9RR^+r>p_D;R`^k&GFf4nUsu`2)l0Q0LO>$ zWA-AwQvguB-Ci^0wNv$`{>8!JT#$Ud%~4!CK*i5oCpibG6C@`{Ma)*_IUt#MVJ_Y& zVn4=x2dyZb`PA5OwbfO$xSc#yG)!ost>h>zhKm6~0LP-&-*XEER) z?iWb&=VNAANwWb^rP56bmnzrG-!YN*k2Vq$C3zmC+fPGeY)!Uw-oL)z&~bX&5Xzt6 zrcRL*{@b$yyTq+uWM^0vNb$~z{i1yFUIiPIcRM$5>839dwIC8Poj}eWJVfo6_|W2S zX*pk?WJ5(evrR3rs*E%~H4?4h%0Z)?Sd^0X7hYdTv?|TL^)MNI`Uq0BIH`i==&>!ATE!NH5=VskN5b0nS zL{koJ``*dt>5MJxWTF*fVFw*B z^E8Rvs=(2za%(P>|EKZzrKBtgaKI`SaX#nCp*!605qrR`mbr&!`W(l`|^5kS>N!(sb~oOrw;{U93Eya z-2;O`B+*QTY|<{u0oadI4WM8L)~${{3r5W35%_Zu_W4zo2{Cg**i&&=Qiu(Tm1e1( zfRA&y4m8Uwt_5_9gsGQ*P>3$a^{;gHU>JM|=3RV$b%C<+cCust^#lx(BLXYzjaLocYAtN~%M zA#F{!4de7B@vm)lwAf^&o{?)x-PnXZ`Gxy6Ubk#97;NLpFzK*jNps#t86*Rf$pJ{T z6t9Xo>EDNH+8I*3RerImSa!@@_5(0WqDu@?ksY1;@OJ0e8GDp;yK3+jQ-K?Qe%ChM zoVf6=gI?a9?978kQv5*PRosfryNo)Cy2pOD%cgOHODq%fx~X_#2fG+zBcOp@_A=70 zF~I}gp`y)0+N$_@_7KLC4|Yl)M-|f;SIAJa6mF3cV9JQt*NL-&Ub)(>yP3-^+bPzD z6N_dn-hHPA)1lYJ&jR6@sHj~ysW#WkIV*TwRSmDz)L26yC}WTQN+p%smN7QJh$y}U*J@lnv}VG7dnR+*>!b4>Z|?ZB`q2oG#|jC8;qttiRF;X) z-M!wqAr2b8vof1sT0UaUzxCu&@9ovz<(%GFkk}96;`CyPQ}M%u=f$%6y9Z z`PnYX);sn9d6_WI7S6^u$ISs_xn8U_7&L_zt-t`S?@NMQ#7f?+}W)a*{1-yJGK>tZPonuWQ+%9yGbAAEM{6@r&=YH)Z#WNL(F0rJg*F8!-72_VK zv}FoiCI{8=)9Xz?I#1L-XdqYy@wf{e({toYy~c`=z>#91>~>FBYbIzJ2V`xR6~b$j zcH#PXe-!Ds%`3(%b#t~kCipa!IX3yWUiJS)5BB2lQAk5$q`-xtV7exHp8Y&B4?{#G zeWwv{9Uvzxa6F-fj86lc8rvA?nhdNrIeuuS@x+ZO%C)f0pBqz90tLPwuD zWw5X>?z7ao?ZSoTQNlS{X-Z1RBnRqwwcq5|!K4}Cl!4ArYyAwF<9rXpsbp1}vT}fJ zi})5yYCs@yZKCXkckb+iUAWD>D-^>aa-{eni;{G`!aczgy^WTej*quP@5I6hQYy&h z%~n9+g!5Z86fy|PPaKM?zA73Av;8ucEf*cUgmNICSyUjgq+WhR3-YTo(jO(vE6(yi zX!Ih(3mh&#J&Gq;2T$euaOlvCs>^X`YvMC6Ang{#p9?xuece!-``&cZb2 zDWs2$0fKHPW@&WarvaWCX7J7%Y2i>9u+<3{e|Lhwkty*O-Bxy3A)zsUQVh@T2h$et zbFa9sxhb13=S4B2%9fl8UQuE{OcX&Xf!CyG{4lKB95%0Y_uH%&ZtcPi_D?I=kE(p+ zUP@M2}U^u>mt+dEG$Ierovl%uABD$-a&UxUi zx>R1$?-T2t>jFW(`9bX>7_8;53CXCZdh&E4Ym_F7Ag!!%%1g*r%*I7zDkeR4&F-ef zr79cSOMA@9Nl7H93=~fs7kdO7E9oCFY4|Son`-#%#IW3h`EZ%SF$|7@kcBBXTqSHg z{^Su2WFg*<(@;q9OPV`)GNYpg_j3)#@19+%OV`}YI~StOsA&CtaUt4ae!$IsG<%GJ zzdmbC@Ma~f){5Jo$p0e2jqSzL*utLm34ljr{;+4M*X@HXo6)^k0ldClxS{JFS*c{_ zJCXo+*;{%`V%=`K70&n5FM|zyce30dMucxrL4b1TAzE5D(9#P0y|i>a6bhUyB+jpD z#t2391QfrQ+cGyDIkxfOugotTDyQy`?kK1jGflF+e7X5)k@x6B5|?JiF|+sPdyW~n z9$hY*-odLgB~vfe`6dF|I$J$<9`!4s)C|Wh@i^@R%-y-sS`A#bG-Y{MauF`9-5Hy@ zG9qabo9y5$>(@6V=B$*=Fn}R_Km@-(g4&voT-i|6Mot61?^bmQaff}{rvd(nNTG{z zWR0~+5BY?NI^;or%yz)020`nGnKy6FLmifN%$U#O4FAFQ#Imx{3dZ%(?v8@yDdh;i z1dp&H1P?dxuW)rSP<}+aM&U%^sHzhAmHZ|tUR)g5=qA`0ak6keYk&FzJTJZW?h|M> z>jhjg9~rg- z2=~A**N6W-9O(9uWfxFbc397~?Bd zhC#$SGz#wDTO_wG?b`72cw#eba&pZi9*i)X9Xb@E!2W(%4(RomyjT5E(%*^Ed#dL0 z>(Pu=XDFi%5*iC;r~=MDKi9P>b(@aa-GF;3;?8BU+B{r?zsh>|?qz>Cx3;7{gmb{) zw96=JdhfU?agGH0pajPhBmZb{f>sj&QjyFt^bFOyM^q*B>N(TCP<95_GHajQBZ65Y z1~~ipzzu?8H_Wc|e-wpbO8?$JOc9j`_+buaea+!(^{w=-kY>(#m+@TymSp=vtmtIC z%1Br;W|Exyi|#HMw`*9mOt6N;tGl9 zBH{~lnmPdS%6-uBpZtHp{V2q@J03Qo(am zaP-qbQ~RZ5f%);Oop_VJtQc+@nle+D9DBc)WSBr88!VME0Ye>xd@Y3F8$bv?mPgx0 z5!?n;T?7*b%H@S3^t(GGPSp;g6KaL(LHKyCLbMEK*LTh)H^<5zC;Lsl^*nQ)n#>oE z>Alw1ml{;Tk)TmUs65^a#a^9f)zCga9-b=%JYBBISU9*k7pMUJ<#-R%&zAT4B{{I9 zmBt@~TLvp3Sw~QxvCgt_t*U>c99L0p(>^JFi|4>GxLHiGmYo5ivej9(PwBVbVs8f-&$frSIG5jDv%xF( zNkm*;*s~})I2A30ds6|md~%SyPMAoiHQZCOi?KXa+YromA0TUh)%0vgVrdn8k_|*}j`-rawe8y)2`j z2%-NIyfS7f@YQzXM6>4}RxL(!8(#~rGtWsIqZ%g0BvDFE%qNCuAMYk64QTw(MjBgzjV31ynl84$6xAr zSG@+x@N@DMU?UyNfICfi&5rQ;8crbH&S6i9NTdV4{)te`K<)geHLJDOW&Wf$p6aZ> zKy?=n-fy?FRS7uaN(J$lB+(zIrAnMQbH^oTvygcK!dXCHz!MOY{rw3(6K^3V3WZiQ zcN)W;O#hl2q)QuslXz=P#Cl2SJtq=R7ow5*jEoE-PS`M2ykPulIy}V=)vP|>s&~~L z(x5P5qi-(ZNujLk%Tf2-bb*0IBcOX=xcKOkcPXc|tTNJR@paUMZDoI7n<& z^9-N7K(P8sN=Q9ehPxSnH4uC%68xc zcy#%1Jf6a3B!#$cDQt>F&L9ZIQ~ze zSR@e+9BZ+C)Xwn|8b=jdwoBt>tuy)$lhi<8<#a6t736QCM2~b%HVUVgK(KpAV7*`g z`2zhj4DJmQoDGkjwMLU0`?vO!%x-ple*)HoQiiwXz^(%Ik;qu!c;bmkL9x1NY(Yid zRo;5=2Rp3YeY{2|W2+A2n*&j9pLXHcdOq{`Cd;PToPN*$s|~)Yvk|MQfU4{4 zCr_cAnC|v22p66b`W*RE4bJ9l)BX`*U>OS%ia8gQv za>sL#K@>$aBmv90WkmMiA_QJ!X|?B%748p6J7TWtv03^kI42Dv>>q#tlB%vh$66^> zBMVSrkF4r@b`uJv>XVyf`M3vOw>~KEcN&MHCA=6`?j#r1Fn0`FRsQZMDeErWoASSu zBz~~en*5=f_FY%-WchMuHq7YhHFuYxqmCt@r!!H{X<=2&AH3>HGiyib(5asQKy&Ws zR`S)DZ<__1#DvwdHq^%D*7#|uDk|7%IlY5vO+f=kg~DJzBJ@v^+qpuib?z`E2)XB4jhAw^3GeM_rc>m!+s(ogMp1sgI8h_=G-*uH_vDG(?wFBe3Mf&l zxV!GKal1q)CL)dbvEMLR>4=`Q($e)BUyrwuwOsDQgz)gYa7y?^$oy`6r7$dZM*m1uJm zc?<0zD)t(0J$dKo^SSQ*H%qe<+dn0Az(Ce_slOP?MryvxZUpjhC7tPY(4zz`&r|3t*E0 z(N8nXN$atGD>#2K za-DltSm2=yQRD=xybPIn@(*tVYC}35-)Fy+&C1Go8_cO~i)#SN^QPp2Jx%(GW0r3R z48tC5QvT+#0YKsCq|Zg^xZDP5blV!$}EdbDwW*a%zozwKrPt;98`0OGMr% zG69q0;a!Zk^D~lqTmjms-DUl7vWh3Bq&Yc_@$|;9AahY>Par_^{Dxy@8!uWL3XT6I z8eaa6MDi~p8=kTTJb5mUF&p5cPk=QK_TKiZ7|Tud>FAEA!$es-{~=LZEM~9Wy}LlI zm*ukhrL%72vrPn|Q|T%?ZFcLex-M8l2=L^z7rfSYn~%uS0}@qzzU_4z;ydZfhnp7z9$~oz7|!_$ZDR{Ikzt?ApLRr@`|0x?8-P;(owDcjr&{=4iBJwD(7h!qk4(ROiLa8`;tm^sJu=v+RG7 z^}f$%c#@k)M^qQrfnsN|UJ!r?WSKY%>3|@a*T6Q3eUUkN*xEVq1#HC#2JPg&+Pd7# z=fY&I0)aw+U#7o|rZ(GLFy=Ko^N<}fcsDaOBxdCjTUVp!*{5@*R{N4Ep?WCFtfR=@ ztVZ&Jea>eI2{$NNdq-G?%Bsxc#uaYZ{F~n*fW+}gaALl3x~Nv$mHW~ zYnIy*=qBnC9t`G^NOo`0c>r}00{otV`qtj)I7^gBQtsO}D6~>KmTs?CTJQ7YmwQip z<(5K;&=lv>;A9Dpvl>mKHnwxw@eR0jK5;%;W>-h37MWG{&d>gMntL*z_obdozQX!& z!)VX0gREyy`ZjJj8AwKEblM4oW>Y6rA8iYs8^s|w7nC<*J)+j{u1v4twWY$Ps}vjT z9e2V)sx2x|aaEF9+T?zm80z@p?Wc)`?1N0qkKVps6{)cOw!GZ%<69u@+&`7Ha^cqCe*2Db{<)O+&Zr~3hO?Kl}Yul+Vfmbcp`Cithq(hyxBVkQd9KicQ_3Q z7{$wSBA91-)@Or2E|STV%7jZ0xN;rS<^8Jei>B!rJtP7&V?d7wtoQMT$_D8+6i>wv6MJNpKoi$ORXl>MD z{POmlGPJEd!FtZO>XIoyNjdbab12G#jpKNZ6|nqs%Wr4{^4iUf2`B)anARM(bg-nET z5QR6_l@=55OE7%XSL{nfOk?xQ>areACNr$teJ`O?>~Qx;rd!5*mLbw}JwFegY&-yI4on69mQ35UU{U;w&u_&iFa~FmvKs9frBHAru?AY={ifP zQ#D%L5NH2D8*^&Ysb0x>|1E+@!9$ibyE3RfFR2aQlzZl0Wus*)qeJF~;i^T10~l%` zm6M!CgahYcxG=%n$HcopGy#ylhr{;;(Q@qRNkUbckvo>}4z{^Zx6>qNy}rIaRwxl8 z8((D;ZVL306A*5sE;n^vy+~j<^{5-Kl8@m0wpE$hM=BOIxZTNE9=OcxfS{t^&0is6 zI=KIHdU)^(*)3X6&z^0UO^*cEp7;7VKCche6aX}EN+Rf{{aXDyCk6SeaVZInhxF-7 zbc%eyomyMe!B(qH)_DL9br%5|_toX%`E<9{X-RIiptST3Fb1}3lA(|sRrF~`ftK>> zzHnM`mrVTws1LR!AjG&J@_FhqxLy0Ohk?Qewls)@ZiPPK9QwG`!FTupoay9pTvp|9 zWL!T{&5^BqrqlT@n~Arfn|ltG)$sEBY9kB_u`M5}1e^VarQ9d_LM)}Oa0DdE3K(o~VrWs)8K;EM}beSRn z)h~)kbVA5DU}xQoTTN&{pR==e`PfLvyr466b6WL95`#y|e_cI@|Iif}Je=(dMFj1$ zfgy`D&-B_Hl%kx@7eT5qO*{Re|0HjUdw%bxMxrRQ*37aMFla@Sr`LDaW$)CPM- z*tZcC*$$KO!QNq6*ROzIW^tJj_duz^S~v2pYsZW0-YpYeZSrRG?xOp$=f%p%XH6z;=+C{jA-KU@w(kv))FKMwdIU|ztx z9Q0=~$la;rSpAaRv!V^f9xxm<5I9*Q22Q@iJg_~} zJrI&SL@&!Pa6MlIcR)C)-zVl{h_K zdzNCU!d$H3O0_s!fje%PJ9~Lm-EnMCNN&Ye;@(N$F|#xc=3*75js$0LWWXO(-^|O^ z67z^(=`bl9MO(Ntu(s3!_wW0rQ0sZW$&L#mO(95pJ6U+U`_2WM>g*>!0%-=y>f*So})PM%=B^JMk|J#W?*T+9|#_5ddY;` zh4i2pQv4cjDNkU!h<*^|WW2h$=X1V?({8xAU$rdEyM|VNjUqzE-Go&q2YBEcH|G`Y zI7XWkEv;z#K%YjynznBtE5xbC(bxyaK8$iyYyM%wjTceg5q4wOvt zdkJ}TW)ySQ_k49e<~H}~^)z!-()V}>b8Wb#-v{%$CqE>4 zr>J(t;w=#g?_6O3{%8OMouyVaO%d=CIl9BXt;d0ZZlj@fwU=*bJ$i}oN`kjjUxM-4 zVo&#pJ>r-ds=%wH#)vNIxxX)L4@97!IiiE~Yx(M(3W@Ria<6=(W+Jx=;6IJ)r(83ilC59tFP~d~o418gdbqhJ3 z;^sW-tEES>#-_!a>pM>rTQ{a0vCuu&zSj1RZX#y*Qgf{j4cRp>t?H3LHn3o&1`x3+ z$`Tdhj9qudWkH(;e-GTW zgMVrA(X7>t8kiZU=M{^K919vE51OnCNJdH!HK~21eM23`cKN-jut5&c@ghpzrWdv| z%7IH->4b6Z_`9XXkgNs5v5L;qhc;sn`T&5Xdi>_#ug~}2zlN)Px3U^`Giz3A7Avv3 zaN%9g_k#~o!-oMeRoPtNB3eF%CrLNVEpZok72Vd5mfwEpPUlV*4_>H~CPhwOH8^=| z;f7U+y;1VJRq@dm!R2#)q77nJKW1;)Jnd{ntyD=Va051CHt5t^v| z%Trk|3;R>pnC3hx3LrH^Wr8b1>I}j~4ih79g#sVWEtF^rEDpGrT$!x6rC-RG!t~=u z>LLE_UBT{2rnl92#BjpBYs>gtUf#~-MU5oH)_2CRm~pZ7VbxT7w!&bJR#Ox>s!xYI zntSSA{!Gzo}m(QB)ZA}jU*K6dSUfV%n8m2#B=+#gxvgAqyWSSmBT*Fg( zL_Kln@&P?m3Tfu_xg$8N_`nU$A0Dp!#^rGM*t18=w!>O3)0qGy#7Qk=wi-S`oq%ft zEhlwAAvg5(rjChJ{7Gv&WVu<~;~~VGq@`7~F19!^C1|id+}b}n%5Q8z(0)7C;_$Z2 z<(uC46k-uBz14{A<?xQR(sE<ES=noRXwTUIO`N|2Yy8dus=VYm(ec-ja z6m<1MDdSLfzXjCH4wF9XcAu>&+BxdTR@ifCq2coJ(PrJ99O|^u!LcjY>?DNZGU;Ka z?g^sZSZRCFUgTy}t-Z$@^s?OMyM0&sQUoP3!Jc2^IiIB>Z0aFi2URRkNPckBSX)kT zeY(GSG|DYm4IA3_$ygj1$eSKSh&FE|teSW%tgUWvUr67Ta6ESm+`-w9{ad_%HQz3h zEp|UsVP+cnc9F#(w)efY5?RvuK*2=*o&MI3^PihASt$eI3>Ip6YC0t%8Ltg@kEx>a zjynB`mIIfXbOlc|WxI^t>3G1@)tXrBoS>vD))Le4Ma4%0>~M;^*ktYe=HgG>T!uc% z+Zu*Pw{T?Pbfw25iUjnF$E{=Y=+5-Ked6Ngb--7)X6PJH7+lZy|q@#qo;@#5sTbEsX_n2i{*sy-!V z^0$bc31R129(UmH{`Ic0!+bO*rl=#_mXq0iw$F2=RoEK)w2^a}a7yj64&wKjH(y@% z+RWEZZU$bp(YCh9UNBjAZjJ@g?hB;#;4nyTl89o^n4BC_6=k}uDyXNP5Kd3pi_sT) zy0`BW4?HF}IK33teklrp%Xb;7O+lg{pmX%0bJnLEy(4N>-M;-ZpHZ(kzDyq60RZgFaSz^NlbjCNjmgB`Sas+E7b@AyJQn4-Nc1SokX(Y zGf({6#9b|~L`AQ2$GCZ1Ky+Fnj&>K^#8-7U27u^m(Nz;@wt}6P+uVVL+j_#}#`;0V zywtSA)N5{5SFk2=u~M&g#*ArHHSNraZ`vPtE(x%8$$@$VwV1;0*Tv2SSY45p^bH$V zmYkx&MDO#XMWG_L9fa|&mggPLwvZ0xZ_sY%u#x;hh}lu3($VsmKaV@X0|gVLknd@l6xZT+n^;!|8kIf9 zC9CVBOUdh_BOBuLL(xq3x3M|SebZ#~pWo1A^;Pc4f)kQ`*2(9G1FIn&Yu!dvPr_(2 z039k}i(Lc;kI3#k697BUl(!*I9g&9%mGSS?hcDNFOH#RdD<44ot;$}1I;1-GT=kzC zLsK7V;oA}jfT<Li|v!KGq*cn={r&d9kX{gV#Zm`H%V0CEGpIl%2Hr$!%W{91AS z5i$J)m&xUvIFXq;|J67SY3Z??1MP&2lq(vD+mJ2f!`V`AJ^0aQ^v}i@@7|<3jX(eU zpIdR<|CGDjj#8WgAepi$ic%oKA@u6R{!{&CTOki^!WchbV^w?hn}!g&Y1K^i>o%kK zKQUsGPf<%KbE5VVB@^JUHu@q)3R|jGvck>4itsnfU;%usiMn*}GaRve4&G169-}k_ z0$9&$qblmxzrHs{gvG!U&VN`*`+DCeZukkJ`+i;!?!?8pMQR8%#{QxYtN%mlWt&Kl zDD{GoLx0KKQ}wrS5nQJ?4JeJf5T&snXit#J{mo!Ziu^4}0zAqcnykhkBEt~+L-7N< z=D00k%-T zr+c?F0IQvlQpwTZF^vJ37qLP>ADg!w(?HD#`Yo)(3WVi|iTjtLfs77(PX+uSr`Ucg z8lc7u3)OD7yE2@}zWz52^vB)ssHW&quT5(Hrjvp{L0VUokcbGyw`t}z?ll94xi320 z_nn6C<$&P%`7f;wct0g8qd=VuG1Et&o%CB@vD8}|zRQJ-{V5V&q_S2E-VMAKwLZ4yp^fTPEz&BZ-(u*COpKK(F-B^dOwX@7<%$1a{zT_=^n?@lY5CFq$Bu zVR*ShLjS9Qkq~3)`tm?5T`sj;m0g3dvK~|6@hH9=zuw>lOY4mi31))s(PAb~M^saU znB>KX>^PdLr8|jF2uV-UWHnS%6bZ+Ecum+InwDk1KuTY9ERrfaSXzX?S8`WYg2QZWV0R9g9S5al4;Owb2Vb7ExT^J?h4VRG5`EH=fn9eV=|~7g;efX?}Eg zDu^sBK8(IWT@_@E^ab@20*V?E#NA#?P<3}UzScU@Z*XSUbG|KQ2aGu6#Y*4S{zK^# znqw0>9`{Cz$UH3lLPw;9XV2C6XSMfjzGplo^DSHo7?D&YQ4#qNRQuTG)VVj!JtqZU z3o+i78@~QcnzBv0Q%ks!b9QHA%Zkw#ko{w9TO0r8yF$P_y&dticIVplJW~@y0LjhZ zVAc!t5iAzJYkgw3dV||`OS1rbiS*_`#TOgfxY?r&cJJb_cN)Kk&$Z<%q}#>kXapPo z)i!6s=Jv+_`_VYN6ay+-_w}xjfGi3E9c$QT=3x--{B~bJ#l~2qNToA4gF?9l73Dku z2pp>7+F8m9Ofz_t2!vN}{)(FY&=<_nM{^vqDmr~Mgvc{70p?y>l=A5dg9{H72)dpY`&E>w_zN*DNR!sE@pn1#mkFj&NZf z_-C(t3IjW)JOLJBtJcH>jSz%~Sq`X7(;+*DZh$*9{T^!1)B6+d=pIbg38N{i`EDya zn}5;zJ4ckGI3WxBOph;yEGMq@fi636Lq?@Hjo;dfuWTAR$d4wZeBWcL$S_bp82sj^ z^#x?@`aW^NbrFI1i?o)9|K8BPIy`HGX~d_(MR}>hDl};)4I?`t_SR8%OUJ#ABTm;= zQWP@G&Ao+k=;yMd8idn7G<~r;Uc_16T2mF0_+CZklOH)A(jXnyDG|VVzCAp5Xi%Q? zCGoCc>|dmS8ieL_`xc4=ngYrjZ@1JSUS80Ac(dY=omgByGr@_Jt*H6c-1Uf|T41tS zg9X9gqw-0kxbc)%%9Bw@jVmeD7GxnHH)=4D29*7fwXv zX~2D(hGZN;Juj{$^`$mD5%Ruj?FPwZrX>>MCoY+=y4WfOF6numdH)Kap{Nqd0A?q}0WYDC z=c;pwI9KG69ok#Kh2p(ruub^J*cRJGzA+Re{5ZteOE{w_qH&bQe{x^&q?o+rU}F0H zxqMCn^=w>g$WB3TA-B`}yF{9sSkmfk2a@zy^*cCsuTjnm=@Szh@wX<&&9gb` z@c|cy8l{4$Y`8A@h&E&lH4Ycvw7(jeNFid@ko$ISP`keX(3ysz_WLKIq#Kj#!ElDl=zWW0(Fht-j73d*OFBJU?n(J zoHEi@^%BZ-qAn-&>|M4vsXZa3^Cgk&1S-n%Ed5Q-odyqa2Bb(R;i--_vV@52oS4zp1kw6;9(N)OaCwN8BUl%-Z5r7KiA=0eOVTGh1q zEr}}SsIcR63=%5$NkxwaoZ%Grz+3mL9D5UoFtYIas0%`h+kD^muG2wJ%E+eAc98IZ z)}Cx!>#9_EJXM46OkbrR7Ue)fTcsicSZV!PzViESRq{+9mSR9D+G~b&jzgGLO5{*Tyhd#J@uC*;2Cn!gwNC@zA&^$c{d$SR4K90k zf`g!t&dMI8%~{35y~WyI0$9Aez6dsexd*4K-kkq&Vp1l98?2Gu-ZwoQqY{a0gA3{Y68C6Yt&4SF!Zamx86uwkk-3aKKXCZ& z#P-9fa&Ud~yM8@EK;*dC4KzUzw|>bs4GOV4fkwC^xG&9a`0+!Xxufi?OpUyL zc3jm49TGGUyZLCHn5r=E!Y!~%hYKHZyr_1&lgZcH)_ zquw_)u0GNDS(iA+$Q8;mF)V){YM>#1@BcDD8}1$U3#XsE4{i^z%pLB(ar*E}i>jT6{hL5Qc>O#&+LmDSVhZ7M_hjRtidgS;Wf7|RqS^iH|j zqrGxUABifGtD_B-2`pgiZ%ivRD>qe-AK_8!Uml`9{3@4nVWjt}$byQU7%QXo(TcP~ zIZZCl^@3p6a-H`-r!W5Hr0-V~Bf)jpy`o-Y*@N^1W4bleo!x}lPhR0%aP;b4Xn8z4 zEHCmv+dW@X2h~UJ5cj{#dXFRt?nMebOCRM?IPBkQWCO~HUi zU)!Y!H}uqn2F%47?vV=TVIDkGE<0&i9A7-Sym27-E5G(tcB$}drto-yTN#s60F(5@{v(>xP)%KKGrJ26s_#XS1p_;-1M$o^AgYuOqzu$cAL-6)Dsx*cctzE26O^JPp$!uhJjei7BkCE^BhV-|uzK zQ2Yy|z0HksTub!*-D1AnrZt*Gh$t*?j$UUmsX|%hyXcSt5&neeS>N#;beH_`{P77>wHH?!YL}a5}?mXa!>y2 zNch0c-q`(~r~dw9zKz<)5!coz6uus=eQz&xIK+Q&8(W|iT z5H)61{nxIiY0grwhLMBh^(_EymPmVctKv` zIvsMfhd+}@MP3K$%EE4u=5&@caa|;;qP5Su6cR7g#z?%p?=NCIp>|$5<)0{AxKS^6 z$F`n0O*=UFk3C#mSEVAmyH!P6 zRQwL6p=U9&7hr6Zt>U_;w=OT@P)y?o)$m?@prd>@i+HbMwvL3j5!S2F9Q-9}a1vYZ_Y$H@xqM zXpE2sGrV%s1@b@+e7~lavQ#8(a<;6W?q5Ia*hnh+Yo6+5QXK}LqXcW(?K+}f5N9~_ z`Z=AF_D|=K_cOW_b|WW?$kRuf*XQQHh89OR;D#DKu+AR->?f|w8jPs{X)I$If#ng4 zqB!e~=bE=voFrkN^qfI{>oF_QUvv0G@CV;MIWS;3)}Z_in^L}lNyg14m6xG&;qke+ zuEN;##B@)W4f6UQq z%2J&NlMV41p|6f}tZNZoJTt&bXq#Q+BJj)O`t$F;{85LOTM-$~^m`GIK)g zx~|wSmn+BL!^$)2JJ+ZnAeDhM>qD~OxeU8ob|;IHuKkhYyMV@|N&8XY3gu&W^uuS|qI}{nz~>x4tgUUVmiwb2(%sWoA8({p7-ooG^qy5=$fiMCmSY>Oo^U zQFig$aNCVBgQIJp_2mH%byoli`7m9 zTdTcEe?7Ot608l_tM~S1vQnM#yhd6F5@e4eNpoc~qO{~Llv5alutgdwQ2$%HiRenq zso8eDXJ@}ENdUT>b43k7dV8;mBw+34f|W-2V&GVOj~z+aTR6v`BNQ!3c?fg}wm!@Z z#-rV1d1$20G_iSPE{2ENgD`s~{h*fc9tblHx5({<7~PE)jYQixinnUJaHIvANJY;R zJuaH0Sij0f!~zd5Po*PB@Vi!qbvG`Y>~YAxkj_^FvDvj02IUp&xmLxpfV;e~o%n%Xxx2j?t)g67SaIl=RHc1tjJQI_7V z`@o`T?a0BHOjltMrS;9BnzhQtLzM3riPXt_uuft}MgO)j%0#$G|gkM)5Lt`~%IE`4zW({sKMz)F;hv*NUz58i4;q-KrdC z<-x6~CEig~8#=j=zGBODi(l%zPsfh9X#Sp<8iU%+ft?E18SlzYW9#R10+v9l-?G@)S_4T+qnMQ~}iLT6Y+TRyvA>{{IOr%rH@Jmgs{xDqbg$#wymk=Tn z@Ru1-EQJc{T@b5lP*(lTOB5LO9$fTj_y^+BR?ZuZ8c}OXj3Bc9!-p8hHbt`}qDy-m z&PTq)qy|inEhTz#Q8+YtF2n!A{xgeVl^kQ5lK90BNeb_H_=^|}52=4CHn=PcxVJ`r z?c0Kv@Ih{>xO&u+nJ*6{rdYTPkdh~QW=#ksaQJV* zq2Mj*QQ+CZ(4G8;Mxt6FB6{zIZotr>E_&*>Eh-Bie01AVtb`dF{}1Y>z$gQIl>efF z;7jn!T4Ip?!|&YjR|l0gB(_Y<{ZVL*h1O_loZuw#3Zp>#Csz396LK(|C2#KW8&>?= zD-&!~Qw)bIA1gWLX0kh zL?a-nAapNwvY!|>fgeNM3{~PlzFGBmzS%V8Pf;VI`y^rTy(BQ+E4!OTfo5P+-L_^R z#;#@Em7(vSNqlHI^!kEAG6p^HLWHi15Bf#Oic1)yAcfts}@3C;4YG$$VE;eE`xCW!S=0DL6&ckduMA>~8x z4)z86heaP@ahe^b?nPlPl5dIF9-v5dd8c3K2PC$&mL0zjW_=t z@VEdb_SC_@1?2Dkq(XoL%tt7cKBE+MI0}e+8-F|Ha0FGzYC0VeLbOEnS|wMn|I>yY zJpp%uf@q-^@xqjUOG%;TWv_$*P$Grczt3;m{nA+lEjom!|jBI>?#0k_=FsYr$TrebK)=!z)U#Pnbm&0f&$p3(=!zIR_Vi^djo>mbNLhbJgtGe}IZmTJj03Rm>Uiwbp3=m6k+j z*4J^{;tFp;j{8;Pri6<}2ZOvblSA|>FPRP5d!}hSn-$rYQG2gZPH0Blj5z9F(2#Wb zj?KliD|w*|^D1Y3s7{9;3Vm}i`@+K`3h%0)%$o_N57EC;#?;P;*gdnK(FqH_9xQ3J zqlC7EfNH)L zGQMa=G#`Foy@V#JZr^bZb|b>N<|grTy&U_|FDqZ0_;cm&*mIi$+=ml^vW0;R=-&mC@Y~Jy(!nTN6h-L{W;E(#ooykKKpxuayX3#Z0`UmFc zm+GI&2S{9A(b0ZwTOJX(8w=yRdV!*;N*Vo) z+kO!Q(~PT3tbbrW7E_kv1Z&^)C;$9<7a9=j(b%@O)zEHniClI+ya>6q=gTk#T5Pp9 zEc_pry@Xa44K#ED-_)gN@}PX8r~6|Qlh(;diM(2via&y{;p~Dh3Vxh=G%5z7!AM}`$%`V)WxtOrtEqx+3XSX!*tOnra9*F7WfQ#q2!kn5p}K7B<9(htn$~~ducH`@*a?_v=jHm9OkE2h&AK60}OZaXy^Ns?8VS?y$1igYH%`)vAG)A(ATak?RI#{-Xvwuny zU42b|!-@4W8s6Rvit>!G>Ra4fLw(12?J64TZwX2;joGfr$iqMbcUUmQ2SjIcRSI)J0!X$x~JIQ;oUdlEc*Uyaxm($lJ9{>;H4=4UVHn_ z`zs~H_2;~ZpR;*NY*$bQ9oa%9agfE#yo6dJt`4C^gUMwxsj4GBsOyZ{0g_b%SG!;_ z3V6h-3lx_#+isx+2>v|I%A;Ll^EXA{qv>ex$C>8Wy0YG3vuFZ=JF~zk*(`%sh_3 zLTi330fLWN6R_JozR9gfp8g(O3kRdKhsr*6zd#ErR+^$}tTL$o;;(U>?N9J0PPZ_H zXurN2`i}zBp7}sM;?$45_@!XNtu6P<<<1=);xh)dy@YPPz{?$yIs4smW(rmXlc*F! ziH%s;|Jm018_o2>k15J2Yu`X$gm`ROKy#4@9*^;3fy90g{+DU-A9%?O?bz>?TQyNp zn9KfVxb@dus?5xcaIB5dG1=+|q5LoZ=!bJ4OW^RjnxMXI%1dYyNU&SWgz3EYt?viV zNUEa#`oQAr^6g(;5%jAo0%G*u!0*J+u7UY*!q+9`O;DTBuP)0BdcCzmg`*k6|NKX9 z#KHqQ1+h%%J>?2y) zo$&M6Xt;FV3+mR2pUd{Y_NnThb1PB9N@4j zY}+7C{u~%NOWeT%5`2swc%Q%a$Uk}DFR*;|(At*~N^iFJn>%96VSkc&N(qaK7ZOLy z@0XngM4+ULSFX=bJCWiq+vZy^qAra%bq6cjKG|QR5=4utZlL@pnC$wUQk^pPy!5(( z#&y>3w>KLFW46{wagRGe6=3rZ(<ifX0r`uC?96#{Ov`jaCJ(s`Zfr)`J^y^3%JZRW|TbGrl zZ?IEWR;bTRLHP0q$Xp%`Q+Ts&gQ{kq(xKjnV%CdCGm>a(gZ@9p-aH=4HGUuOoKqcb zC(2SOTOATck|Bkxb*iC~Ee2Uen8B2>4;@KkucNYzrBu|6B{PgMLdy)vo@I<7HIf)h zvJA%Zy=SPid_JGw>-SH+UiHkg+|PZ#@Avz9U)S{Q!nm2 zWXL#3nWB?#YQK0UuCAnn0IrSKjw;|nMY5XB>RU%R|JZRzVZ6CywyGJ}MsN}85{%YE zg8h1DbDZh77H~6PZUT4SNzvOjg5WcfP zhtDjgEH7P;;D0j+pH8xzsMwLL#xCPU^iL&>Moisp&T}o7l?@-_^-&dh7=vfBq-xoS zshicwiH-EG!Jz{Qv0RFix828Ia=j@jQ!Dqqb zpRy1wE6PoNDnOZMOrlJj`19IM;S1UZVRLm#2B^`{iXh z?Lt7aDkMJI2k0%0-R!fd9goB1bC!y(WTO=0SVnBWLrqvp7_QH~{#j<%5hI1_|Fw)s2|T9Ir|*RbiV; zX|&l;mTn~sPQ>t4D-4Wec^~xCo0YD|epHC!cWN)ICYaM=*C-Vk*s+wvn)e$%Ao7@GrbYTN$jLE2b`K@oUA|epK4lTdw$~CyMkCGDO zQ1D4GialF^P1KR>guk=sgPS$ttk)v#&XyGTE-}i=LNW<*iI}zMB79R~$~gR3d811d z9QW+0k7OQ-uFDU5{6NmfR>odbiZs!_oj#fpm}O9|7W)v)pc&ugg}&xUogK6Zbn!`< z77*D2Pl%RTyib?XW=t*U3g_gG=pa3>Ualg48@F$&<1X0p#psJ~g95@QXXajFB=`1| zrM@f}(|UxBO&cVQ2L6td2J&yN2xq4Li4HCH4d}ML)?UfeKP-W1T=yeS-)v0xvorCR zf+ld*qVxCS_;=&lUK3SKx^5&@FZUikRK5vof{vtK5~CNJ%NjaZmPl9E-+NF264{*1 z01i3mC){pEzz1KQ;+1OSgekT24*h9${a!Bwb;tH1y@Z3KSF@Mj5nnu+Vi+vFC1yvA zSBD$GDF-?w*o`xJiNay4_6z^!4|1D|uL(ui-?yA0D5S>~iy4@{I3H{Cpr%>D-6C!bk>*hl*ylJlzLKLX#Z^+*MfJrvrZHV7J-9G!bVKW+NxSc;)In1<9~^p^)E`dyA3mF-pBIsif| zUmhn->tD&h5BkA=Iyc+RtWJY4&7MnQdgFoO4Wty@V>5C-`m$RQ2x^P?0v+kgZlJY` z|8b+5|B=@=&@D;_f_}kldL0mc<(X;oUd!MG3qGgEo-Y~hRS(uBL@ z)*Cn$$(U7LiVpDuse8o~Se16W@}l$+H&qJoF%Wyi z9>bnz!uPCwroWYJD%pDn%w9R+?A;7zFYZTzaPSyx;w;^RbqGKIVe8VtUh~Tp1=!6T zmwS~u&BXci;38kKlZ9g*3s<3IRc?b2>9PYgZoCth$qTvGJdK{g@|7ws3SQCNHP}BM zq1|i#rlv@f+xUwTJphM^Y=SDx)WwSycWu-pue)6tah~BRR9S z1u+MwCN-N&v4Z9YdI@LzpWr1n z`hTwyqm^G}s_x#1{S_^yjTJ1o-p)b&<;VVMgbEQ32UAe|o**(yn&8sWHSvKOuN~XC zmtPCkNKwtqP78)sfz0UzRcYzkrPl25f*IN!4o_pOaBq=LAX+{DXrSzJ<5s6eozy)x zZF=xP8K@Y4CtsBR7m9cxtAbLr&S!6-aWKkYK3U!AgzD7ClyHMB+l(4&B*E5bCEUg! zZ8!PxSk5eIbfI@^b#~%bu?V-pee^4=c}^;6g2=HdX3fxW+-*g7Q5zRe4e0mU(8c+Z z#3LsJ(9eY+N&A7^BiV;E_XUZazsr-QgOO?e5y&#qM#M;O_`z z@~p!o`!#nL=_K+M*(svg^;90IKQ`OFK8iMZtFFn_iARU%ABDN}7ANHLpIyk}=SDE| zb+crupqf3u$}TKa!>Serw8KWdo%nOrDwA>$X{S+3r@>@ifbd_j7bpGKoSQHK>(T_X(c~EG5IYuCIJ|A6>6$yE-e5v) zKW9lPJfDJ%OC=7KKI59KrJxQ=Jh(s^d$xGnjvheux501+sFrFGEvq00WpZRpt{?pj1cV&M# z89MavS-P*h&PptYw(<2{o^)WQe=kH?uC>VvDXLv=s<}bo!P%2t9T0<~X*&0)Su9F7 zjw?}nfybL(nEmRdMTx@-u`aC7X^stIP;u+W=WqIxL%u5Y(IywrnqZqHv&&(x$X3N+PUOdoBR-nHaC8Se3L1~t<|SeB zcfIn+BMgz-t#;dM$zZu7A87kyxg8%AIfY)f9eEw7QZas;BE);|D^jWkgl#U((ls{m zp5Uk6Ejaz0vg@6d>2qG?I945ANVH9|A?R-w!Z=@nsmVx|oR0_u!I-`*fN}l;)x(Y| zuY5A0=*v@eu&IhEF!Ehkx~IhSOEU}95bx?cixY6uBvb(zvff^MucJ+I71E$P_G*vK z$sL^My{4i}kFU0|B7SZA$C53=zkSOy2-Y;mwOs0Lut|d%B|+0)#fe-ZxsSD-jiid4 zqHMW)2%T7#-~lbq?*2mah4Icq^|!O_0~^UN1|hvRqD&s92YPvwpOy5cI4QLt33Dg< z8_TY=G2aiv(Jjov=jeo>0;mTc$w3g>;MNLK)gbKmx-6Q}S~Pyd8!jp}(G4Ykba%lz zKBV>4Og;o90kF^BvEHypG(OiuSXJnCP7OEUu2HZF9@&&F9FA>gqgm(g7rgkf?II%z zuQs7PcCz=yddI%(9`m-rn<3DN{KN*Mw&`9sC$?D>T6I9n=V*U#?ztX|h;RMch?|@6 zRU3=FzqDGLsIz8HiFvry_ojdk7Y0hazDtSm7(4Jq*)*&(pigkAW3}aP?x|0Ui3VT* z>kMvk_EKB5G&*toz?#Nz8F0C_;E^lOjps-1bie-h4P5gw(`Gtn65uf5%l2 zcNCWVA)Zp86gG*U=tItpr@I+CJU1(Cj1SWItiJqBJ>n_qxJNEkPfL$>MurNa$!mEW zyHrr>39H(XB+N^TD1CO*+RhYIBo+6dbDb?*p#(Fi=90G~d7Z@sdA66PQ^@67;v=cL z#o5J~UD>w!bc5RR%iG5psj!^FTv4((H*pcSsLWHF(OfD=`BM(uYo2-BMB6#S33OWM zFKVy4sEx1%OXt#pzCERhQTI_{(>ADt{A;+`ajv7(4zWILWftjx<092(87js_UOj_) zb$=H7Tv5X%qk}8XO5v zU{;`n$9rJvr__YaV0Lh&mUj>4G!D8X?^h|=5a`-lEL&_aP{jzRR2C6j=8#SV7Y9n% z<%+}y*nn3joaVx4iRXK6!irucxW-l+!?GV%&)56*J!)-?DD(VKYCh-His?297K>tV zEr{pr);fu`neMx%Rz?_IxGO4&KDF#ERib_~}}>PkWE)iTIFFfZiC9wPM~cR3=p?E|bvmT4c5R!q6Vp{rts zPHfSGiDg5(DV4k?^DMYo#w~^jhV;d~173Ss%+3uY3kq>vweTD0G}>9^8BOWx7|f-! zNFvNnd=S-p#$1fdL&On(H`p7e;VEAQJ+5?;xk_oCkLUh zK9eN}ec&g%rYE0`jT<7>DR{LCLZe>wfhG$|79n@CD`1Z?e}qm+FLcFE!eb}1_Vj@& zZx;IM35|(?dT#6>P2g>{jW4c+i`{Uqw`MFA;!y?l@t&-2m?{vj7Qa~$ie;_DimaHj z2KAj1E?AT?WrtKhc{-|4UarDY0KXVYgQg7lW-c7y4FdS(+OPX^h^p;%^nAG3@zR*5 z^OQeC%f_r8h#kOeSxoO_DSje&ZJePs$aO+NMzMTDq&l7ROy?#X5#ya64574PYRWN8 zYWwdvZ<=CpB{EGBMs6%U5>Y$ZniIc`pkbt#bA$3zEu8!90CNZXuw^T@oGVwT{Copk z;qLhcox24pCZcTt&?1bO9TOWj3N(x<^RT^)kI(&Dy(3C+931l zX|HJB4qp7SXG6y*cD14gM`8SSOoY+2RF&CetXYp@L`hvDQ08mIaG+D1H42Epx;#qxoH#W3Jidhm+sn^zkW*^ z?yYt0csK3I-t8|<=@2nhOoH3I9}`rJA|N)o!?>u5aaij+#h+lfw8z$a(+L>v=r%fI z@twbn(Qel$y$<(rHWoM>zpr3BR-A9sr);PgE{Wlc0rT;^X7ip<)-2TJUWE;Jt}e-G zX|`6wxTi>gcdHA7SmzyH# ztW+Ut`_&t^l(C+&%-cw~Xc??QB0Z-r=*DHr8LK`rx4;Wbq>?S1^jD>jbMRcqyLfDK zjm0WvN8Yvf!s}=&F}D!~IeVpr={WAy$DNScA6~(D*r^SpE_SlF@)n=$MtxarLA;#=AWkZwI zo~qVf8(Uw2-P?F^q`fkiGJ2%$xvoVu?qm3oqYh8KodduiJ$F28AJ{dcl?~(iNN2d$ z-{W-T!#&VMLfj1H$V^ur)rUwzZ>|?Y^hgk_`~W7>c69O~yLAegCLE<>yTuTt*mds7 zB99dOx)rw(y|&X!W9Fg31MW{Dv~ENI^?dIHW5TVU*trgkrN?3hDWm$GnbkD8{5TAG zHzk2JJhqIw{;I`4;eE!2ubi0z0LW>Xz2QW^qg<+k$LYAjpOeg0Wi`cn2R1te?xbrm z)UeNAk(G~K3~Wk&Mb@7w@W~}&URvYjAPSkeX(dJ(_>SqZZtOaAVDKnskTpx7HDmE- zuV&^ttCu8Hr#JP}Fq@~z+ZFC4EP`D(DxCC<&~7Cg_H{C%Sy970v*I_7%V!c8dv=$q zNy)u}icw@Ri}YAz43x8PI;ANIKe05)59>dD+yz1oGLp(aoSvcTxa&`tG>bS!-d3L8j(;qwSl{_B@{ z&e*^rEIJv;$GMYKpFLoH^xUYM9a4zPH)6I77hb2*cD|brVGN#-#oj42C`nUOw=cYt zFise|`*fna4S8&9%cnPjR^qelwP>FEp|m)#fIi%g#VH$=sjd zL;u!qdm4q{dvD~V8x@Gww%2Zk2R<0n-^7~Lg~{7EF$)}6Z*Ro3b+ z!z^%plAT%AsAM4}#&WxDwd1@f@2Lg$0NnSBcXUbaqOay_dx`_@mYQ^*)pMGbeZ*z{ zMVpx}D)p2M0c25p@bN!c#0riY^n2uekwi*Dzd}5FAH)mX1)T`tAA6do)*BSyTF)5MXWt|gqcHG#A8&VhP~p*Jh?5eZSJF$2^1#Qbt{sZ zi>VzKU^dJ`1Q?zsQ;NeE6P%gG(m~7eu0ZWTsjbaFJ*{s2WnICG0yGULb;NobJkHQUq1)rF->R|-@qEZtB`k)cM4lU;44xTz% z6T_Ds)RdM@pHXvRAk+Bo#4mKPW@M;aF-&E*e(vEL4%l8B7_XMbZ0)>J2;;fhu<6Lh zFs8<*<|akX)$O&?d>Nj_g4)v9^0+}?XJxp52Y7l=oyQG@7-x&wQkGgim*%ssJSdWb zge^?e4neIMsX>e0c;<7`*4UKfWS6vKXTfGVb5m{%lDX1}fbzeA0N`x3)(CmmjwAN6l$bH_4ZBUO`PVcQ@+uO=s7yue1%do7^RoSP5pS_> zRL~?QAHQTJ36H{glP35Om*gNV=U$>2mp@T*|q?4D3>4Y;y=Dp=D;NcS`fw&=q6R2&aBui!g-OcrD1i29hEc z`q`?F2)oXUO7Z_H(4N{E-f<%ml|w<6w|IcfBpvn8e76NXOiVmo&&MEPkf9KqDyS2s zK!p+<>ewUMHt9YiU=!T`W9=Vsk3?_2ZW}I!G@vQ=bXrT(!LyC^b^dIXIXOmdOp1hx zf*LyXdZWkRTPWyKQQQ3xosfevA5g8AN4yRBS4Ut(076E z&4NaQLxM0~_?=6`^d%FymE~;kT4NRHz9dTTz1#Zf(}B=~;O<*Y*Pg_PwG*JlHebN+ zY<;uOIZzV#cShR|81|^Uu|+^N1m$tzvvn5XVbUKB@j*GeRPM+ai`v9~P*%u*UUGOI zu4R7$$e_3Zd!`TXu|VKiKaD5LnTrNyyEvtfl{YA5mm~oMddwzToDMM2;hEC7aqM`g zx&g1e`7ztMR>*4!0^ha`ymTy0ope*cvlC*BUk8$wKFT^F0F@n<->!w*gf&C6=Ep55 z7DRw@-$L!(tc6o?rM4($*(OL>PwzFL!cv;p)iIKBhZcPd9sVmvW~UhP;O+N>Mh_u@3hkk4F1l3j@A=)4H^;0u5`Je z>LCb9KM8_T^;$GmH|xyGUC#FmR!<#@i!{RTCn)3MzNqnopC;`ugnWs`oIqkyx<^9e z>u1!D-IE)$T;{Y5L5(u9L81lYbq!B{c|E?+w2a+ZY%-*oy)=FJ@{_j;(Jg@vBwt}8 ztNHYoU60$>9Rv9Y>YEo+7e+R8?>BC%!sta{!3NaH&^J!x43Cj-B^0&!kII}Dm5MMR zqoOFh@!ae`VJQ{fC>QE%#m)$IYu@Bs-AmH`ShnhOW%o-Lx`3E?w5-oOg=Nxk=N`)S zi=l&+L!6FB-@<2Yr=>3^3{LTgiTiy51)#r>Z=nfZO*MEmSM>L&ogl}tM=pU0bUd5X z^5jl}Q-`>U>A{)Oq6p1JxF>u6n0{m-%EayNsMC%sqEgJ?LCu$YRfxBD2&1r8W}~o6 z1y7Lbew!2hwd*=H_cFm-9F%#5&3>NAEnZK~SzM-3#1`}M@_tXw^(ZoxuR8Ip1R-4- zQ@c}mM*Xoq7_+sOGH%qyedKEPZfo@v-&a+D`2(EhBI08sK{a+GA7uFfWOwN80)r8I zQ5%WD{f@V#i|QL^&{k{xHToSWGGm=W)>#wioh&NhxUcOeIk~A>P98#D$X2%0@~leH z&-bk~URy&c>X>sE0Q%{*U8Nw7qrZfgtqQ?%heOze(9B%9!d@t+l*+my51w}G(ub{W z(>Fmh3R5Jx8$-jl_p|02*?>$ylsB@s>k$QubaBk1FG8X&|1Bp@U&~aP8<|NEfPQb^ zg4_?zBfx%s#P2SH(Pzku8wXM`=NuZMBzObEA%UadD^vIe+b*kyXQ>4SB?<4KTiDUF zte8+ec6N(6E;05YQI%#VK_^yi1XIHiMr?8&lq}XC8RT-oBW@LskQ57(8W0io7X0Nl*`mW8q1;Um&2i zKV#Jv>`<17OnXLbHt(IoH6Mp>))o>@U{;oN=p(s8&t7aLXR<9jky$dxzI+uz8hF(L zJkO=7XBqwx#)882^`0~VN$10#+v%vkS#MjNEHlK(NcZ|FdB>zQ6u^;fFdN>DDF6WO z@z}SFQmrX)?qwGQ1({ZuK2}6Aw5K3(T@dL$#tLoF|F)^{Vc*QCPtC>B3AsCSXl90B zv33+3MI5ZJ36y9(Bbc@e5Y9W0vAPV8ooe$p4~}ZILoW z7<<13BvxsJ+(q!T045q9E1(_sg$8#Yh~5M%QrH7tCK$&e?C9XKz6ChFbILb}igF;P0oRW}We5YqdSjN6Fv5#xqAmM`ao$8o9U7oicWwU3~;Li0;*mo?+G1M33m0BW@PBQojQHczkf#yy5y2 z{p(bH4uOUp^@fst!!?(VPBu>83@SxZ8VJbpgP-Jl*dn*o65<9%!u;{aR6)KZBMCk? z`8hd8$eXxrFSWIo5$^#rw8!7i_ZF2(zqbMYkSbC(+({lKB3$R1u}i=iE7&S33Y2gU zenmg@vzW6!wJr z%IXfm!=_qK4AEXwxJl0H_P#h#b^F`{_R!5oz`{X*t=M$XIGskL%w(&)ntLs4F+my zUg|Mm>DrVguqc^z&%AW;PIo5^+eYB1hqsU{0EHJS|F!|!P(mS$uNg1&Kzqk_QtTqy z7CSy?Xy3RoF^MsRC+E(3!$qinfEdzyvm%irV=2n?_w|`9BPt(M>jfQH@UXpA`H2zy zg%7!)&v5K{omS&-QXs3)h`UJ1YN_>x;d4q+9sn}i13{dtzxVX*y)6K4U=dN^E9hzE zg>`~;uH9)rKb2>Y2{ATMtOd-VTY^VV1wc|IpmjYQn&hs;wF%GdvC|rs4pAqI3qgX1 z`daEKDm5PuO1W2E=9C6qSWzJMq@hEbx25sgtE?+94o$1q=`n;{p#@KZ6xHr&ZYu0M z5^-hE#7mlvhu}b@IqDaD?iUpkIt8|Go68)gs5X8wOO5?#=;E|SoW11-iNWyX$!(Wx z;A^*cn;F6eueM>mV;{Vt?MJoAL8kUFv>1QE4X!7Fyn(N1PZ8&xq&OsFcws{TnmPEW z*&M#_`L4kPVNid%{m+Y%h6TgB=r=^#NSH;iOAil}J{3y=RVLmn5LUD$VbMoA)4l#C z_$_Uch7z|4)bFQ~C#GDF8C=}A^$pnLZk`rpcC6CYK4@vE*hnts$7;Y`a?UrDbcjpd z?KX1*=$jzV>J0(4g&3~j=n0f71uMdNMe83u)b^g%b;T+rliHWGu2AAZ#0o3vr&%4WRzOZ7@hS7!GV+9*5Zq$vQ zVtLXAT@Bs`^K&qpr6w-mcR-Na=vtMXhdBkPhg3{aaDpp$8&0e7mLx6XI&!Y%1ekA) zP`x5pZI!3P$xXtp`!SbubmV*Gn!A3-jsju_1OlCa)mrb0dc{xfc3!6R3vI666f68_s|zW~tp~ zi%6D(IFi!}ysg%{h&eFkiQRN0tQC%PbqLhgpZ##%hJRblDYiw`o?=c(1cNX2(%xYZ zxhNmboLOMd(jCR5=TjS#=t7Eb(jB?Ng1YZS8PV>lDuE7C%UjbEwZo-c z!FZ!`3PoQ!jqnJma3owr%4HGu(yF6sEm}U3g4~1Qgq3dikY4x)Qw~zXLiE%Unc54r z2K;5mTGeBA@n<^}vo78(*lTk9HUO7|U9qPkzJaGM` zC^MvYB0zfzJ2XSW9TPwQ+QV z_XD)x*l&?kjF9cS2@7J}8M=W+sGa28lxLd`u^9we2?l0MZfA_$0IeqSQXhyh{;&!h z*LJ-xYy7n$cxrDk=05vDd^f{S>~u-6o~xq0uy9eZ^*l;sK9I z{wX#ywPyrH@&$0yCH#JfbOoUv69Ig3F4J=1bc||q@C?6YCjD?`ErhAHd4Rm#aS^-P zH<+NcAM^6sn^Tl(sOpkgb)70|$WlD#kRqp&L#1K+E;QUL`(rc6@orS@B~yLy>u%?-3mnS+B0_7PtWxv~hTapLge zg+NqyxFo)*Klj0Cp~2C|ef-M4io(!FPie8s1!hixAPl4`Lmc}+I@+W-Vf*~IlBDCR zjuN|W!@&cQFwqqvjV=bRm4LDn8~QYU?@*thhj0@Vr!V@!_kAauniFz8>PI$(fq6ku zI27CBjo;bgf+!G)fu>F5ALzV2T2CQon~K{=t*M#tsCRoi*`YNSd$j~6Qg+~IqK*eP zWBEKZ&UyDFwAgjTsYeOk1mEo~S?*45n#TP0b}?*HKTP6vN7HXonklBK+YD_bRs3%^ z=8Ma}$$e>-tK7~y9R4(RQouN?>3;FV+(c1h@*MLkQo6WVOr|h&k4r{1at``-@~?t2 z^NiPBMHTu|#ekMzrdVh>!iMrZdR6w9C7gE69!^vm0~va5S|f+%Uf&)AC>RVEbWOVYEX3T!x^y-;$~kZ+Vbo}M;BK2XbS?HT z)7w3NuJEz1{Ury{Olx2Wph-Uq^Q3IG6+MVPcHRr2<2)NX(Q5T=jbLD&uSHvt>j2Lj z9Lf6>qz|Nk2lsnS0-7t}x##VWV78H4F+UC^{+pgYwIW(@TqUUA05Y#L<{QZZDBKDZ zxRb2QN7CUvZmS}e^ak^LKdAbf1Uz6s@^xR4$pKZ=OJLA`O%C#0&w#cE)_iYO^3nHy zs(>oN9Y@MR;uV$R76hQcn)|*$lJs2{75CBE_e`R2e>p5hhbdkaC_2{kB$N9+026<` zJ2dz}^mVL;KJAoD0Jz=!kRHRHzZFqwQi6j9{KJFpnrXjSBOC?Tw`bsk3CQw!kbH^8RjR&bbM&kE9`{zFtZIH>KLE&D_Ha#5gXIkt+9 zeBn&2L;q9xvcgjaB7n5`tQa8fIU|?}$32o%aMBiuQbNYXn&ZoYjBjOLtd7PJFd9g~ zXiNr0QvWRha{e`(M;@IR=so}fIrLc!>T!7RH}*S_jVF{b6ar6|HwD5q4Y-Nd=4L} ze7h?41Y$FRd@~3h<<~d=IlEF)4RwG+6+nDL0YMpS(O+r*5;I`+LCf0aPK)}HwCed8?RV2Amj|^7BAgFWi5>!x4)(izOH?qEw{KO);r}gIVj4-l zHht1A{!%OEI7ERqjJ%qo10Ltoz}&<~DyQF}OMv__ZXV3nkXn5u88rA>C2 znZyqeeTnRZY{t0D84A*Bw{g5WPg%geUGAbUpa+j}ULL?!!i3TOVp>*tDS$L{yWFdk~HC-|dR@7+MR z$v&Gxr6u2K9(>Greg&8Wx}!GGyMG`7)`_f)nW%QwZgnC4vgX9&31XJH0OwX z;n*u`ho4eTAySV>z5+_|Gsyv^OsKy}M?*7_^PSxI_(cLP$QwaE#~mo8dVjcX7n6o6V!_4Buw#gsK!9wOy{T0z3xmzpFPNtllqeOY6~j|5Ek_0C~VCg~JyU+!Uy9Yf582 z4!eDXX-UR@d8(V+E-q<$=FU1>;_!@Kcviwz78E~IY_4hvx3I*C8(P9s?u$0I#vkM1TE5X>A=DQvR8SJXv&5`{)T6zsJAN%$fOlA(}RwZ?CUV zo_qF6uSQ#ulu%sV;|BK8W69fvi3HCDe3UNkpNyn6Q$R*r9u97XZw zP4af!Bda;)?yA|rS~6;D@O%tki$+6i%68Hk^iwkXXk5F%z8c-`_hs_zL7HDFK{?i& zwsnZbNKO%K+d}oJfJu7`825dEj5qh)>{(jzdg50h)Z{QLVNaPbhG_q)y;2fZXg9W=>D>Uw)3lXMRyklB0JHr903jlFDfH|T1*JcYasl+|k*6CugJ zUI3Fc(0w_Q`aiXdhwT&o8s^;ZIH{6D%C$X!N99AFdy+?Q-7v*WI3}wu5ZGl%eBd6s z`-Ei%AFOUwf_FD>c$T91u7J?w(y7>ev2y9bkjxk3nGj~-Id`0^J^Vy(F@krN$+g2i zMt?aJ>hxxecs5Y>T@hf^tjP6+tWUr385P`r6xq@jGqnmJCod*kP6vtXeSn{v0!tN0n*lZQr8vm@;p}WVAE>a^va)<#sA~D^53w4YJDw;x zW?$T6X_XmM0D1m2vA!lsRkeFx_b@4|io*K+GNCG+;)zT~C6OW9kbf0;^j7r+iZY>Y z_IaaPqgVC}_we-FvIQ&>uu1-M!NHZjL0Su;AWlH?tIreKvd)3DXx{o{XElP)vg z?TgW46$h06h8YXZ9;yYcErC>4Xi~8vm3`5)*#H;%pUg9vRrjrO5HKrt{5fO&OPXru zQ!_o3Lb_L&W!V|6oVPVm`mb_Y-1V?1atOqzckas}N*$$^m4e{|5*1KNM!a8~t4@ji zq1^|`svL-keooPQ=mJUU2>};k)kI@rWNwr__-nnY*?oM+am6?c;hY5?m%FR4UClB9 z`_E_1iaQ&qPm4#9M$t3wy;XoJ1{8qV=O+H1$2ZS`dCc?dGVB3z|2KbUU@gS+p`=}J z=<%qIKAVSG!Uk*nQ$me4=3}GR$Yh|wLb$Htl$hiV2zSUE4>x)Qam6D;Gh`!{D~bvm zDFWH1MVVc!2H5!{nrfyW(<*NzfY*r`UU{A5%sN|On&5iHO`!F47KxUoCn){1ilE9A ztUqLTOZ;5haH?XyPmty^{`8(p)Vxl7r==xhyX~OR0T~ z5!66xZd%VPel>c&zW6cCZos;Bp`)z&cH#zXl<5O*2*H)SbE z`Db*zAabGF5+8eq1B{`C>a1zs$&DYZ(2fM|lTCB;RA2JW1zL0(D?BQfe=Fd9@PB<` zvcWI~c z@H5_U#2}$5(#C7!ZCcZqwN+qdI)H>cn3K|MwecG*pN}!11U72pUj8$bU+U=9-jQf* zZyCF3O!B28X0DJcr+px?P~aqzH8FBhP~mTG^%Lv{QwP3lxfw$rK~uaXX?VmJR`jLe zRoR)fI$}E+Bi7s;Dzs?rsEX<^EerPxv7f#E0<8AExPm)>hYOZ9Yt=zTTeYEUCfpv_ z;!)A69Pg`e^5SR++;tC8-tlt!wA!Zi>=ExL6}cEOCnp|CkS5IR;+zRUor3Y?xe4EG z2!y!9=FWqW)QL|)Dl5ePIr7zQBzvQf;!6Fnl-sO>C3t9m_2-Z*86w z7FL)$U20Y2)*%LCvA(e}94g6=Py#WDy_%{f#ZQOhzwP#@ztg$LBLL1cMHj1MKqh2w z<=Sw*7mXNhvVubCA!P6EwXG$MfRk9BJL{9oSFhj&mt?vdhT>P?7gzO9%BUb zgB>NkzoOgfMh<=V*?@FBC7zeep zfSz_x2H9zU(i6h27I*nJny9i-F|zzTQrji(*1FI%=%7j`UQN1IVo-jjLcA7UmIS+P z+d;eKYc-?WR|vr0P;Gm~L?w`NImviD|E<(V8eP?C>fhlGE%!BU!|r&?mp|Nll<2Zd zLbZ;#1?*ojVpwT5`++2HM{MtUbnQyB8EknCgRYvddmkd#6JW1OE8f}ImJEd`{6zo) z+>AC60>Qv{yFy20*40cJigKihx^*~*N>T8u?}U567XaWG4FiZd_w7Azm6_mPk4FHz zZod)6z4H+_C&a^jjv zT8-hQPjP-O_770E+Q2O}hS1E=V)CX3@1n?~=-O}apG$GCIq9gY8N~~N^x9Xo+I+1G zYqJlEj;5pyLBM?htol!uV(X>gEHb8Wm|F#x7^K$gr;w)^0mN$WP}y&r0Cv(NZi>zn zVpNF&tpxBre9T=rwgA^Cz{Xzy&0xl50Zk5P!-Tw@!MPB&yQcsu&-~ z-KP1jbOXIJrayktUMkF;d8{JOC7aMcOb@Ru_uT%8G4~~;ZyMca&CstsQdC$WKB$fu zwy$hni)KqpoDez_H3tO%Uynnep4{B(BUr)h0zV9Z>RSYGwl&V_hYi^-fH+tk`g@Xh$J}!DB71L;utN2`q*!XQOm9h!-q-I;|Qu zdRP+>9aklPx&SSVnH~E02Ek{$1u%vObzXHKcUNBt4->+HAH*MW5Fr;Gl(yajFCls? zJd)ZrG<)ECXh1?M-Wsiq-usH0idIEL*>Cacj=itqSb8AJTPco3dp>p;!6QOsxeYZW zSL#Y`60zb{(6=4k{V!a=Zs%Wuf#TcfaQsLuJ7s;2%%7s^9 ze_OJM3Z7547bdEWKLbp$!1D=E??alq{Y8taMz$F;x&(53fA~l>Zg>CPJUAjQPKPvq z(aJFpYViEjLuu!0t2!bR0RVPl@mI9cze;FR^u_V!Sp-Xb5lim_1{#!8)*qJU`3(3%Nm(G;n%5yJLA$D}Vcm zeSQDm67(zZA#={2mZDc`8qm~)ZKV}dT&m1BbC2qZPtf5Ip>@w5+Bi|GVj zb%yG<6+fLSc*gEkO!!c^5FrS_~6U9Vr! zT^Tk%uqEgnmG0fQH6Dz)OzdbR_5bkE5?cPiCazpLubO<*6db&@?z3Uf9I|A0BgE%B z91cU&*7G1)JwijQR|0!6$$xs?2z>88JYcEfLcf!=|1L}b(NR#C2#nSwR@{(4c-<#3 z|B{Jo6a?2#|4EO4E6y1+7o9F?ke>rzswe(iIX|cwzz~i6zZq#63+~&lOwLC)O<({B zw%&|}mGL-qR9xUnX9hIwP}(0dzkwxj%x&~KwZHDWtC;?ZtJt8@uk|_meaK(e@3`l3 zVa2u3S@>MuQuIvN34!wubTyG<`h)L8|LrR#1jJp^1bbb460rU`EBKj)tt`D#OZ`84 z-NNTl;a(>&llxD$cnrb4{;zBi_?!Xv6T!eGtvb{Rt#g8=(y#w7`5Q1d1jZv^+@!V( z#_dIO$N!c>fx+F~{F}hq@Vm-?tzbl;!J^u$^Z?+qrZ0;ZT1Xk_+e(_=20lnH#6f!< z=nvL{MHm$SelzF)pJm}Ma$uU)4o}OC2_h;i`=42PVIRoh|Lfi;tM=DT1MvEiSX@wk z{%xmazV+XBTEaZ`)~waPkkrgii>h# z1_l^kzScYf0S<2hlS|O^6bAO!|EEKt(4(zrI~|<(MeizvB{bK2D6|Jz4d>s$xxOkI z3h%CTHH?F`Qe&asCMY^qT9IqIS55=h)e8rna?WQzx8(_25rWp+7&yaO3sFHB4jfo* zKIVbuBQV)o|D*Zn2mbq7NF+!U)=)Q*=l(yMj{ZtGu#B%&0aLL0z-)u^I)QiK4MCg` zL;|y#ymU54@{ZoEBGHI%`hY)Lj=03k|s33ov%`&o@?Gzkt=A1;`&lgp2=^;0}Nb zFZhe1m2DyP9RyZOD?Iq0q95;&C=<$T1Sh!G~6#!V2-Bpkn@Ik{*pz!#|c5wbq%=IfJ2=v!IQ1JV6|Ku75@G{v8|u8Vgv`Mv4Yk9-R}n_xREU3S!k)vN?`YP zKD$~Yz`$1L9LpBEj&^~=TEO=fz+WW-=DpC1XU(%s;~6UnJ6P>4XA(gWdnULjF!lil z-cR^DN&jC0mmhECrPcf&0qaAS@GQ=mlmFA~P8h26wh3Qb@_!BgzBf95*#&N547gZ> zzlMc1)vArCC-BxY*Erylo5#R>^Ap@K@GB8a$p(L6RtW4%%bI`liOr!lfifvbNS$#O z9`?KNFv6;X*IIqBv(ucB7oY;z{Pss)o&@mTL*R&>m66P+=^SwYU7UZ$ z9$`PlxmGwdXLXMrp*0vq=|;@ArZ_HTFApxyoi+I*RL5)JMKhQ=j{OeZ@!R6G2FD|No?#X0>-||B9^3+99spSk%DY?=_4eD!t z{;HF?XT|DH=eq;q^&Q}sV=2PXTZvSM>mn(>5nS(~t}|M>aXUFKom8ainxtlscyhrO zNCI16)`~!R&3f=@ED)6Xp=p^8)%=AznB?BWbG6IUc7#=T$WPMnhZiuEYGa(M|jy8$*J)2;tnV}ih%_9wuGSW^MMR}516 z@x_Sgv=oEcSzo86#iS*s)BM+Z*~hNq#>h~NlS|+G#p%8?wG@f^twTFxlj7KAO~2jq zjBk*7L6tJJLrw+Y(;n?$D6B{lzaj8riTK=lbh2!s?!2XD+})XIG+^!oOaZ1s~9@@cnmWmXW-B1{k85)cwTe~ehrK}+;WiYl34WVqwRx!pHvQ=WN+4tXd-=pPuKF{a- z|NfWPpGQxb>%Q-EE$3Y4I`?_Mj~~+_E1`3y54$&_T%lwvj5ZwD)>uCXI3H)ghFLZY zE&prX^8-nKi(wmHvERi&T`Qt!2rRr2NVR2zd`)Mzf0b6};ywf!J<~&MZEX#v4=UZ+ zBkgSGxfp5AMYT>=o|%-9eZ0qgz{$0-->)O0D9VqYzp~C&twt!nNHKt}wuk?RpE4k* ztxJjD=t}I{cOwCd6}7*aj^qF!(3xtaiV0njKXB0B%l1wsoDGjye*&7^Eu9J_vzZF~ zI-7c0Tj*nXVK#+Wa!SBbUx044z0eU0G^(9;*YbuU5irUL6bX`E54L-!UNuEwj>FLm+&)-G8pD74P2=6ojJf$>{ zJ#zl$BM3z{QZheWo3uFS;37VKQ(!@mZ@JZ|@!Y$rF-5y+O%M`34cM#8Kn(O6!0>^6 zp&XDJOGf@mD*2$pwSBQG3!+1`Th+i)2+yNCjswvrZMiG*P1HO+y_b4M>@s|e7(2WL zih&N{4EIWa-cdoaq1W=_w6(Tsy3m8#Ds>O)IBzaqbsK$gM^e&QF<`%jimLN$gLGcX z7cf6dC2ExV%`aStt=x#yUNC-r8h4Y-V}d5@ouYv{X-4c^MvZBLNP$Ksv9Dp4(GKy} z+B_oa-&AZ%Pwf0FtQY@oIB>atySfzQ;gpU38o@xYCt17}lV@wA+|o2V<=HtFBp42$ zh|Fq``k!@m_)%&7sj4BHLcyRSpI?3h}BqzVdZP z+dF>A3Hk#>wE8*Zw!DWx1usB&R7Sq)M_G$wZve}ut;*eRXNBRxAfLt7b?70Z#)NTN zea&F@xh>paNoHO32ZUtR`-%W!7|7@YN=O4qtr>#DYylJ9wIfT>rT+U(=jo09Qv(h; ziPOtehtH;@lNqv67L#X|hmx!<0)mE&s~@T_{5YPKIo@HtT(3}7@q>@3F|wTS*J zV^32h7BB5&i6V!YPC=$eG5{>g#VQJ5%M>V`^B!~~@B*f^u|0HGja))?BSb(}lEJ|Y z^RqBQ2fPS3qjL6Dlw|SFZz!G4vR*`nKT$5X_QqPzj=H&s7i9h@u0jovTo%-;FtxN` zr|heB`+Od{VDprnjc7y8LJdsM(($BE^Oqytb}-ZVk59JWQ52x!pXm#={4oDq>0p;& zYMr6b(n<5SG(uYgaBAgJCE27A-_e(*OdiS)>NQ6%8>sh{&T3d%227?~`^^HC>H4a% z*u5f6&(Pkp@oAHnzOGZAs_XARAYReGCq6Dz?}IJbC-8HaNcPC3UsMepRqk6zxVcu+NPm_M7e-zM*#wx50 zAwZ8X&sWO$=8N0;0uY#8?V_B1l)iBwm!Pow*BhW)B%!z$!zQ=((_2q*Rk{bC)@6TH zarZQpkk9_{ym%+TCa~+$KG++H7a`+W+Sdq|j5W1rE!*iX42CQstqa zJL%#Sc`bvJmNC4yLcTtVt`*-{>*uQj^0$_w+LrX+Md9)~*&kAeY!||6qv#VZCWP1> z^M&=^Z4+)K^_`;|gM|ibRzF4MG^f@+r08hJZtSPj?c};=Mw=mt*_+k2@b%09nCeI2 zA0d7h8W{SQTDIOTcWFi~n%11KkwtV1Skp+QCe?D+mdMjLT?F5F9S_;&YrDM^cI# z+!;Ki2|&b)=B=zG_w0>c>d{z~RAA@9sWhE^CzL?W(dBB=ZoLoFCQ)T{&vW^#GTm&l!E&b8Jrw z7RxJLWJ&N#&N9gXenY!7Yd1C95v}$mgof2QP_Rd*QbR#)M<@nxW`H=MDcu!afikvM z+9R8Z>7|79T6A=tjs8p0s*`fHL@3Tl`I}-i&N|7wAhA_vuy>%<)ZtMy#pG3#?CO@Z zqN?;Pwhk?=EmX5xlwza|n=I~twyjR|Y4P&RJF?QNoDKdW`x#S}_aTxxB(e1UV? zHls+C->J>R`ptQUPiiJG4=VUX+oW_^u_`4;X z5uy7N5eHzYF^8w5?LUQ_5KGCPDb4wudJP$_AXJ34ct-i!t7yYZjs0Z9$PpkcOZ>IY z$#3nseN$q^C~Vo<20(=LVk2WEVQ*n z`vL**p0IC5)l;~bFG8DyQULkuL+t?k676*=s=0oF<{q9mmaH%J@c>&8@HVI-5+IY7 zc3^cRm5^c1eXnAKb{m6hFyvZKMyp3& zrIw@wnyJg90&MJAG-8*AMZq9(aOv{qO(Vx9-FEgQ)>M&*DjRUq8lf3+H%P)oOLv<) zLh*O?r}0>oo-8c=!%HkmT_qqVjItQ&)*>ukOEQWtMN=`v;a;~yzbajJcFfT;qW-1G zPmUbBF!=NFU%`PzvN*>w$j`iBgx!;>eNsQ~Cbj+u+1V!<=^EN9%A1si1a2m-Lg`%# z_dHJ@$|ALS;(hB6LZUw4O3K-e=X)Q6H{vS4E#4gJXUYAYS}(&h|3P?|DKvKD} zw+FUq8Sks2f?=|D=)74-7`u?>c&C`qr<(F=KnDG`Ts*|dyhNG&61T%-D}hp>V|J>b zX31{fiA%i08SzTQdiBZ}EFFozfF5na@X>$J3jyNeVcYPzbKjeUf7CRb%*Yy2Gxo$4 zwL6$)0Q??P6YQY#XmtldpCGRV)nP|LZQ}{R0!Y$7Z%Sk=rxE}=RG%d2443Mi8Se#u zf^Pz#qa9|tEp1;O^(>(0>R)UiQr@MzM+1ZM^7Y&ZDeeMMZ1oe0Usl5p<2H9|J-k(V zZ6LYZh>S&%!Ujz#iKP?~((uAV0IZqm5Z-6*A;I`uO{o6lF-sm8el=qjZ;RBatY7X6 zSlZs7epU~tmG~(qj`D}#wXeoJ$x-b_B$J)yQp%tRxj9kdfFjcSCvF8HUY4- zj_9HrwRv+Iuo{dzo)DiX|06B0sLVrPm$30D#J(bBA?vMP?U_CXGGtMC78!?mEuJ^V zegg~ALyL6|Kv!_(1z~#Qwa!0OGqvRQ%4`GM6%>bXj}@k4abwCl+>0 zuZu272$N{E_6UeZy=nxEeb9mo%L-Twi%mssDn5qpatA{=HSi8lt@0L~=6XSWT_x9` zU!nJmAe)TI^>cAcJVtm0GOG@eP0)?0eUd7Pg%PmXcErwZJHGI~ieJl@) zrGnSoA_9*pPFj+> zqvxAX7aTqxy=i(q8V{lOzsQ)III#> z+c2Bjm*wn1PBqE0XLP!I6z)j2A^2TvDjO!*&9`1QF7MB>Dg0EhEVdjFkik|i1l-j; zq)mEc{dw;BhhY-hAB@q$6?Fta9Duc_Y#e8~uEKDHD+?J^TSaEi>d7E6si$~rTI;~L z3HZ-GabHlDPPZbLq}n#5l<(+M=PgZRMM+zYxe8x~JrvSPTQ3n`C2hu&=P0*}$lT0K zxi7Be$ZLVgoy-qgAlBZ-TJq8>G%9n`QLzWJG6A71{pwuFlzy^FlC-_3ePKFDc6bao9I8&eebZ?q zza}1VM~+HZbW#M77OA+q#t(-yi&0qS!TGP8V z%jJ49Z{<_IOWmn z@bOhP-8t*=^j31Nt=07AW{O#lab>zu>EzHz@l^?@=p(~k>Lrn}-N(3I5`ry=(&)Oo zFKd`=c?P0(wv4s|Vrk*qG58#)RH?F_K_H%jv(Wi&ozs@0&V*w!>L?Dl3B4>3sDO74sHF zv+tN|h}fR>{)2F++uO@`o2aSx&e6UO+jJIy3LI-qays#<^uy@*mtk*mF?o3XJ6DDj zUYo>e4YqtMt|r@B;Q5DT{|W^RdiTS&{)|{_Mp_d|l5*?tWV*x%viE>j1`vuo50(AB9- zQMIRlUj$Ht#q&E5VzcY>9nCve>XSw1gb6zPu%D}}b3ykOoMP~ZTcCJpUy|43lX0AY zmLCdrP{wz!@0}qs!pHv#+X|ClU-%I>Fn3JrGQHJ+J9`p(eDSxJl=kX?@tf{g(a`U4 z;UJEBp^W7LZ0e!x2Ba@S&b3yrD5u58yQ4L(;?R-w{z>S4JSb6FVwaV8*8~NktI}l3 zLTb)wF0tEKtVO)mLF!m{3CMvO08As$MqjiULmVLCI&*O*nE6jrS0^OiHVw))>xk1P z^FUM?^=bo=+3K$LED$WwFRjNp3;OZK(VG~S@u`!5d%_yvTS2l^@M5Tms{MRUFc}0v zfCp5gxvfVx-YTgzOHqTaT(E2Y0Zx)vB@ue1d(hVif0MgMWI{9)-&Vx|TtajSvzlhn310LVZgmD!DZwUB$g$VOmn?+BnMIw8!|ArOZ^1i( z+THJRrHJ+3n<00FRAalb=U5#VcUDe4Isdd}L5cPAI5dFbC{&$>UKAZn8<=|wu@hK% znxj$nAlbcY5Ra<{r%^!4%!=)T6}+b+GsN%iSH^l*>2C_l)!d$Q#O9a;;@tbHjjp*l zvEnwf?*o(cs>%0m>+S;wdtt+q1mD7}*5^cuLGesfh_H)APeA2CD|u;O!ozhg?+9#$dOhYpgFXw7O47 zxhqK;q5oLnC7Q96$;!sOF?wrJ)KD!tpoPpn9nc;Cy>s)oEj7u16$P0#p9|4R_Xbr5 zWdLCZZK92#-&iXgP;?CFc8xp|!wjA2&+qzH8XDV>JI1IB$#?wHOn4RJn5nD|-picl zK3iGhq2yx5L;a?D8&<8S!wZ#a_rhGBz#BpTxwWqB(x}A%-|ucoHe|}coGtl{b@*;5 zf9Jjqb@I0UjY908Uoe71(V*G}#dZ;GZ9HC4rGcB}1B&FVs05`q^t(83r_Pkrc)4W2 zgYXXHjDq2AM=cw(ryl|@f8e^O$CwcpilAaN1q^iw2^ZsI_Op4m4E3e%(@lu!Pp6cS zR~fIEeUr}QQyp_XCGV>`zb>K=P32Goz#1V{&Jx*r0n->b0(UUt+t)zes7G7)kOiSA zSvA1#I6gkHcR(h2q|qC2+Ec=<56yep#y`FksYnEFLEZ?nS=)|X33$>AT^n3V=5lae zuoKr((~?&|TWhtS;eJYUV~;MoY!x|uo@1#$X-O1q&w=;P!!7houT(x1Oq-;4){oQx z-Zbab{D4`P&u6MT15r5^@t44hg$s?W7ib(6gma$0@$0c8%ju0znT)BJc&*}S+&C0P zcYKwW9cmNN#ZcwPOyb zJa9C(_P`Z*Kl_rJ>$6;PgIHo`Xjzd&Z#AO#d9YT;jE@0dQT^Zp_Vh|`(aId^qC~p0 zLPlb#`jf&z^C3WHmUD)%U{X3qbstnF$Ts8$KSBjR`Lx6TrlN$_j$QZ62ak)|Z@1u! zTz5{osC6KQoICy*wLTq^fH~nk)Vp9r+Z8wbTAwtF4(-hvJ{QCz14v&x91gT-DD|tW zw1aqF{qDZE6a(?lS_;@4T$omYarKv@UmF83;m?6#fHGqYTA*{$ne>5{{C*|qO`{sx z8bt=W|52mexPXp&G$6*N(ALoM@U}gunt(N-`)i9whM^BNpb6-U9ZK~#;!!zB<`RluoxK@cmYpP7u#@@td#Tu+X_E3EuVLnDA?xmfbcUWUOx_ zrI&522+*o8PjoKLhD~OuEaxPA60VktvunOq)tu}aGDio@y>eem-5w~ z1Ab3ousOD#e)Rk-%09sqq)h|=ZjkykUMmc#VrsL6|pb6K$J7CY9y8KDszKY3g3mk0E zU^@(siap9zudN2I3OpdrbAsX`xy;fUtOGs6@fiW!qRutG7$t8XH9uZDQzfbW!nk3u zMcYF)Y2izx3G=;rQal#CiNA1xpPAWsy<*rw-hd^&U&V|Iz$zr{J0Vw$Fx&7Dhs zr;7sz7oA|53^|N+%<_qNd;d;BO!db}%Lhc}CfrDDoiMYu;W*6%xAbOYk*UzaPT8wR z767LTVxfSLe+b5ey3WY#1o`A&TuHQntI)Z=qs|#U%=`onHD(WZdp^Ibau^_YOw3US zS`9oqsp}pm>vI-l0Y-LBx(xeaKs95R7xr*iEGRwRF_S6oKp(u4yeAg3?;LG+e-AZ= zN_YTvGy1FHtFMotH?~eLQ0uo9AU`oxg3=p`xsF=VKxAj!V0w2*Qnh-Pxo10}@32ko zm+li{Hra#u&!G{1NAj!N8y%K84q3836r<6udSa;b>iGC8CVdbr(W^r6NzmoeQOgQ6 z{Rg9A=k(2p<*6`&^Ug>R-022%rEQm6$RP6Z)ix0HjBQ#kQk@kKnZ|LrE9JLZT1}I7NJAOPv8J=8wfS${~oKFu7!sV7p zy9b{eu#ao|^2mYNukygGphOXr#bU00an_eVH%PQu`%Q&~$Y*!tH^o;#xJA8~7hjwgmS+D)JHkbFS2)nnRktFwyV(^kA* z&ZaO%3D6=n3!ex@NLr9_ST1SHj>Y1dQ*QghH7u;Dsc(QqC@W*_8N47rCYKfjB7B1` zM)5B)kw@6r8Ai0-vQ!MHXi;(7>m3*K-P^*Aw4Md~+S`<&D4PVr_A#4yed&(n(Ez_b zB9iDBw@I8=pk*D0+2fDGxgtikl#K>$cT{oI`gTs6dHfdOooG}yGKHdza1jcjsmBH_ z$lLe%a~;+1Sn~ACv_;Qw^ehG0rV)$y>B^|Bn766S^dcR62{VPPn5qbvk0C15^hm#L zy6l0OiH!!_Co4yC3AeDm@2o8L^b}{P1dPq=@6SDpKE@*AAhrbM^lilDPG*8|SZY2c;E+xsN3xN;b4WmVk^}o$ zDjHB3&hyV3a|c%{ImS_uY;ip?PRoq$zIk)*YnAFPw;j@fHV|ZcZ!1RRBm%a@&?H)= z8GdQtEvYq-5Ho&Y{#ZRKgnry2lmhuHDC%N2jx_ zG|l}CcHT2vYfG5!B9h;j0ziapB~=^8{)JlUo?Ls%(Oct4%yZiXM98P3QHm>xqMCA^hm#+^eJ6q%|ZLGBE zv{fU#xxgi#ulD%^=Mzkv)y=kvJ+vM3=7~iHo~NFX^J+1)lv<^CcCy6}dlY+AD^R+4 z{`l}iHg6~~Qh=oWTdxRQKhoZ&Hfji9RD9|$F#wfmRKX6s)mrCgkVBmoVG>JHk;K`5 z1lzz*kNge~pj*n9usD+d==P)|Et|^oh>8kSLNlK=jbNgkL6a-8pn{lpXlm@uW8_np zHVX?)y$B!K$$`l`O0EA+4QwqKn4*Z-rVRGcr)2OAlso5QNy&{w!YU)9TXOWPxj7)> z4!93VnficInjnxnFI-frOU+5ASTza9w_Bh!EI|1u;Ezra_!$*f_F0gJ)CBg~bSy@7 zR0DS0pY@zE*vQN*eZZV)lY)BxPGsJj{Mv|7W$3rg4`)Nd73^ZPPN+T<`ee?Xni(=4 zpZT0Kxf8X#Xmpvk{5JG_@-$u)FjLSnfdNSESqq1b{wsr4hWJeTQUJ zw<+9F{UEcHvrobT@=CX}7Ax;%U}5~yBPEi8uVfCL!UJN{8T48lemJ*NA$TTBZ;MHY zAKl)b5~PCKDtqjl)IDt}9C=r+iKj>G!^`K`*L!SzZsS{VD94veJU>|1Slj*F^yPOb zoAob9$!CnB{R*=Lkwr*!3-|PSuEm$^d43ORUc6`<(qKu=aMq5#RAsUl$&p51CQ?4v zLRDAohka{!5>dX$>wFOPPyj~wTGkHcO~G}h(>rz4sXv|RhL^y~_V%vm-- z3V*vbTAy@Aw85#V?#eSP-M|xBmG{I%x}E5Yh#2Ke; z5GBDlU~d|_NMw88^GHk81WnQ(XteEiA}L=vzA5NnKEmuV7EhdF$=FZQFFN8R4B74H-tmdY!W0 zAI^W^#8W$tQ~e@dVB;6lbxz>x;xi7%W}RnvtlL&}vNE$xcpe=>$lqFIV_Bhx>v>Kz6>jikjK939I#!xq`_S;B3A<|5Tzt4v z!$~q$xXM1qTzGXwP%BC)fG*!TvDeNfsi%$nn)^Mo`JiBZ3m^03NJl@2+={LyM=aa> zweuvK7E{~_^ved^Iqj)=FZ^cDsAKu6Dm`p`$%#1aL6fkao}~TlwN=1g42nWwj55t8 z%=+S>Ss~-l*l)(rd#d(JI)wzAgq#5D#k{Q2wuXSYZ_BP6AgZ_fI%WOt_z;{?DqZATzwapRa{`YKl$m_PzCc(QtzEx&;c!!CnJio*jz@*|YOs?L53BrT1pT%FNKXw8RM!pkGP*F??(RKlL!b*ROnQF8BL*Wp8@B(-a)x=Wx(ZUQ6|WW53IWCr zWK;i*X9;1d2ZbrX1LT8Pl}4c^{a;oHDBuzuA7Jc5SMqL~9iASp?x3VCNNumq)0737 z?>yYK^x5wy?{|=_pi(Qa2Z8pN00cuF1rii*0{kD?D1`tN{irB-Z#wa^@H9V^ZGQv~ zj*NaNo@bWM>TH?LOIj4?^P#2Y&8~nj{QR$+`x^)Yl<7hk9EWAyu?S`AeT6b!t*480mpw)BuK)+WR~j%1m#B z5k_TItk0SMsNl{bhnlz!a?B7f;XLTa8lYM^;JV>?kk|VQlfmM(jDdy-)EfqWey?UB z9--X!hHWGO0sfuaE(nQBfo*E`Ybdw91MpA4x$VzH!h!5QHZb)s6k>XO7}8k;gTf+A z`A@XT1@LK^Ff2Q^@4u8}M_h&T=r6cEuWp3V6n`N9xVNR*baayhkn8C02v8j$b)YYSKkLg zvTnMrkShSh=|!-jS-f>3pj{V8f(HM4p^(5Q*;(Y}8V}(|*dXpc3(n)U;>D}(IQUuu z9!mhBMqDw0r{qgj-gtaL<8~4YXLx?Ew~^Rj@CxrhnIHV}=&vG0wc?+88_Tn8suIRc zm7Rv4=GDYvtp~8Bx)m6W4b))|SiQ=arz1jZVf2|&EFVD809F?k%>6IW=Gwdk5<9TL_W7Ixt+z{@SQY4d}M_sHTE_2mDI&;%H%VlfcN zx`u`Y9_{)1yHGO>82p9Dh5>^YHo~_n_L^l8!htEP`Z=p&5Tfvc6x<-9<5$;CRj;6< zU|xZ1N8t=OReOg+$D_@H006;NRYgt~(174`9wkILM+R;OQfD8AZBg~*-#9oJiV9&W zWz{6Ws)bwWv07bHjzt-~Ox zhlY4N55-oF-r0{r-d#{LO?X7TuvU-wV)(XQJNgUr2XSgat?;FsT42GYkB%m;u%Lgjl3;l9CE!mAMJ+^MW$ z3S&s$|BX5c(BmPb?BMYX9QaRL!{UTNOx=U`(tRMu{BOuM2pt0$ToBpY;o09_KjsUT z%LM}nMX-VpVil0O4wc*I%zwkrLow&~qA@JSPoSWX zSww7q2(7*g?*IqH-xU-Fy3S+PZxW%B=Ke0IQXcv<5AHa;?cGd_sr1bBF8fczFL2A&6haDmkZ zfIE0)z|&FWt||b3p2s5Zf*39#RFCrP4?tjz;AgE}Qr-XL3Y>?P$m61nidhK@k_K%n z0FF%-36C;^94{~bmnTXlfWlm>J`L^CSC;=9t*!M8w7%gbHSdXcEqn*NxhyIwxac|J z5^R_Y&wvVnEEneo*hS}UeBB@VeuVY`7P_~qWN+iY1MsaUpeK~V-gM#iyjkEBmOZw7 z#1E}n$f8~fVbq+=IaTrn(r+smQCsNr8(;)BkiWCmj@#VxeFHtX_$1sl;J(71Korby zDVLqyWwiD>~=xTG19Ck|eY!*6Sf zcR)nNKNS+xzJg9TdVZkE<5+0oAG?gRdZwzO1VH2XcmRga28-6i75D;@6F_rU5Ws$M z4c}_5i{9BnP~m?bTV^2^bHpWBl|Dp6pws_~mPat)t$gAutI!beV($Kp&Qem zi`@uv%On4E%Mohu_1Hh$a+tGK&2Yuh@x2ZWG7I9|TJ`rc$ySyJ2cJnwilKo*!4QSk z=09+!zfWW^?i6CeMr13&Y9#zW966rB?f6*j{=?Wn-oS0Rg&Nf2hza+9+8Y4<1;ed! z0CLg3_x$^@qZa0>5P%mxIlOPbEX+e){cFQyL29+3Cw&lrpTwI7v(18mTwzWT{>7XU zJpq~>DTNiB`8Q+3!F|SxtMVQlps?>ks81Fta{&BU9Z)xn1?5B_RAc}lIYhAx6Q$OA zgZp(k!)hM)UoFlwoIhsJH!%Zz+iOQ-&m{eHc1j*VQ!*R{ElfeT6@#Llr6$rZ3M#? zaE1WI>pmhpH2?s1#pi*HywtAzEJH^fu^_3VLI1G|F!N&j>K0LmY__yX%r@ zx*wM7;vb=qpIn@9D5NYAUPjw#bePNxSS-NA z0eqPGpZ-lK0myQp5K^PEa=G9Bjny-t7{B1$(F0J|vLVBKEzsfD;bSEa?bqRB_81>% z2VpXSSCI`XrD}j{By_U;n+JeV2F;+Vs?bA!{2S0+@)Kme7vYmUfB0|SiC-rx7CrAO z*xqh0r`P1MoQT*n+gZJ{JZSwG+5_idyFOU@kJHC;fX{SXJ1Xw!MR(rfjlqYHo_*l* zdii$n+M0pUQ|=RW=UZN)qi%0+p2efasyJdRgOy1g>ZF=$K)Dg(5s;3Xl1oOAkkjSn zt(1|)j<0>o`&f18yD}6vP~8EIK(-}L!>Uw0%Nf!~w;2!fMRr4d;3_w!)F?a|80b>!C5gz)Dr?zDJ=CIvKxuS#P{$gWgAD zB*eg9W(%_z)Vj5*0S8Cq{fFT03(|1|_wRm%?rsZ@PHislWe^F_rf-ke1I(pxSCUH( z+A4u2qdf2&xK3yuy0hl7$n(XyJ?sVG?EiizVc}!A^g&Iyks{nk=H;UEoQHV_bol=^ zI_XV_c##SX%A)|CS<{U7p+`MuE3V7jCBL!WriiAepAob!Upx2yVy)DnM;~T-O$l+b8W9}P56XS)2 z)a9`%x-`Bd!FU>C2vYL(w(1Zfih_{eC%GcULpMPK#OMsvUO-kV4wVGf9-C?E+zJpSD@6?~2F$XgN_6JDyH|GeX z)8H%bF6wOAz{akBYB8te(0=&&tf8FUs@W?8rcPtg+jy>Z(Y6go4C7YTpfW7%=pks#F7Q|5eHx(0=+Us&fcr({%wcHDN1TNX&>~;e zfIJk>LKZm#k;S#-q$jKA61RK?EnrW#%WvpT6-E&e;@XNsLP~H56kD7x6t-1>q=b)p zU5gWb0j!=pF9!?pS5LNdKzCV&z1h#l86#QNNhSr*+`Vcxe6?)@+s7?brQNT9Iv|z~ z!KR1*bf@I#DOfoj2jB&`Zh%O$>w?0bGqB50HsbkPp{C?PJmSYoSfdac@D9IVHQx~l zcKDPn9W59|(-2`~P4-rB^(Y((D;vpU>6FrzKXppD90i(`S;Ho`^tgsQYhe@*(r7`2 znC`6xi5~7S-P#PG3IO^tl)tFx=V#Rc1xvq;4!xutKYtFMm^)x%+Q6+4%fXPkcsVsr zp9!3N08bvpU)kZ~R)fbSSM{r~pvg4>*hqeEsV!7;_^nczwb0&HCJD>p(wFT6ihdY8 zNdBo&cUz&`YiL5dOK})}<39|6C`OV{I~@_{eWUWb<%Uz434=s{GnCX3gGp+RMO<{1}_D@ zbD+wH^vX*71{3-IKCa>1a_jl6%i5NR4M1$Gd#3}OZj z_;>Yf(FAMvu}EX@)sP?`5b(tWD-RE;r`lyejl9_4?o<;Nr51Z1R0D+xl&qeV5F&wS z&4cIkN~PUUJ#@rp_$9-Pw0=M#=nM(A@o7&ez@IcoOwEGblClvv4Ch~0>+iSH8I6QI zpgIP?+CsO0gFQ2izib4lqa+o&9$0wraWQ=S9bHzrOLc;no-92Ufd-idU9uU7m{i;S z9FoEx<}4Vc-ATp+_No=j1pPe1JhNPKq$ZLW1{L(}|)Qc?=r+^^#o{X&DBK)=5_ zdg4#&u-d=}y9F~yyTa3*SbNb6SW}lyGiAQ>>B`KPgfcde#y{K@r~pe|2CBY!P|G&D`iYD~9) zx&zWUG=#)xVAF_8RzB1VstF^?_CgD0Gakq$u_N>AKH{pxh;ZNCz?wD@@hIOj^+kG8{ zBY3cDd4gT5YYUJ;N&zxizH*Bn(2#@o?MJS)_5Ply+X_d#+ddK?JO9`e8kCt6ZT^o+ z)U$?vdJ`S{iK1Y?`5~wIC^C6B)Q%HwCla?byVReZ2wRo2v@?C6%Fp|z396Hf3^a!i zU^JCLWv#y(%bYX7J}TYz9*j4z@|#%l?q&7nQ-Ou_UUBVn==*s10b0-lyxeV8B8K3Evw&+ect|SjHj@EXH9-YYq++7TBJu$%guCAO`hUl}PH;?>wFE z1I^4{s9WsR2T-5m(2pVw;fLA557S~9i>!auubq(l)Wx1K6|V;?$lo`vYVuw821->vS3rPdmj9rODHa8&ereD9XlZCwP(;`E_=em+P8kFlAZ?@ z0$0}{>P7G8AzNJ?xY0q#z?SX*KG*#t;vDp@VXwLXtstn-9ya&fR?naaTLg?Y(4$QR zGX8TDW;sTxn<06`JN}EQ;D@bE)S#mCisg$NastlWS4a2=Q&tX3arWOg;k#8p1cV-} z5eN6I?85DT+l8TeeTcG8izYiffr3Uo;hh_iZs$Yjj)8R~WJ6@mZF`W_Q8{gr)|myl zoe0&KxurAb72}nkj2?Ib-TkEYX)V&R3pWh()~tn2H_+EU#N?d^9Yf%~74!qR`4LyH zxJ%+Nc8(V%9dQ>OFmgyY4+mB7Bk19X@jT|@r6wdLC?zN@qbMbal9Lh=^ul4C-PD9G zxw~IcmX!4L^hA2fB3)b^BxR(eq$I(GD@~NWu#V17|JG1iNl8f({!~cN#RKDNk9F|` z?HujwFwR2is&*KAH+5A9K}S0^Avbqd$14~&@LLB#ch`%~ZuTy&I5i>MMeuts5ox5H zf})&)pfplOPD)-;P~zubetsY?D~psVA( zH0A!hSQaJ!k0&dl{{31V9ZfK#e_ksmFa3{es7$rWP{hVA#%NrKCM58i)_`@h_1 zW#pxgLEm7JT)AlL=nf4yQVEjE9pmNxYj#kY3UZoYvRs_qCG0Qa9I>F?S%QtD)5`BW ze@-bFN>(d3$Ez4MAtf*kf81CR{PT|$2LBa%(H$cqCo3f=Bd-XSj+?uSt&^%G^z{F~ zWss5*l$DhSGB`ThIoe)ycX4(5e;`PJor}9OkN{q`zt;`Y4&(7t zBFJ2;L)!x85&~Ql08Y_^b)aTphaNj!M)sOE*Nu5{AMmwtE z=*)O}Kd<(kTjk^YuTJ{D4Jzx~_e#^58z=r3`jA88m!--4BhL&bY`>L`e!c(JXhE{S zCvBjy*P3=Jsh1*L-Dmy$`|2y~UR%BR3fC5|D&Azdo`i5&<+29UKVNNfefrw;_3hW3 z$^y#>UHiLiyEw{LJ0nn6uC|;q87nPvX;=R1?VdcvZo}4>hn+ACn`D7?s(a;z<`WX) z2@GA%t!uMSQI(Wc?SRX@t!>Oj7w}@vL7zqPWC==Yv79G4HM>a(Z9c+}a<{p(kKDtu3C2iDws9P+F?hW+sdRr=lC9Zt-x z=kV`IPg|dPUAf{gy|j&6XpG?Uc8{e7{@SX?Z(n3 z_KBcw8q43Tl0t3L@e<~z4|Q-fJG?o6H(SYJLsh|#SgZ?gdU%fR2E5?0J#*zE4eR&w zww|oT+&KA0_RZ5G**6qYOvA)o!z)$Nf~JZF<*B$&rg7o+DDr~f?Au#*LexX|2lvFs zt2Q4u_qS^fD|fWbV_a0`=FubArWKTLx0ewv5)V;gqn-@>Ky<&m9d?e<+RK(;GZyKeJ_ z4eK{<*}P>7+h#Vlt=o3)*t(5<8ynjWt{vBM$8z56 zI{R_-fUJ${jZK@mxOsN(IVgNcL{v;p9;KkDq^zl>t#kauN!@ejjf_o9&CG3qTjg-c z@v@sc!Nb$b`|8bGx9^eDE+TIwm$Q<;l}$sn1`e5p(li=93EwUs2wcS5#J2 zzpHuwsi~RTLTjbBb@%js`TDKzd;b8K_=(A>>6zI%s9#V&e}1t#_K$wCgMO`EyLQdm z4N$*Ut@Z>zYuMMW+b6w#=TXBA7x5fIGS@e99=n&E^Jde2*|Vd&Y+OHX<~ktPeQ*rw z8r-x0UB_3y!rU6>-xTvZiJ{6{N*Dc zn*@F>GWGfBpl^eJ$aj$^4DSs&<4SXfAE)N6vy8j^Br^Ay`zI6Zo0R<6(7kcGLsNeA znmUZ3`O9-t{udjdzZecKls|f(l7Hz5eKt_(q4wpE$MeRwxrv2PQz9I`?fqu7tH{aa z8|vHqlgZ4@U72QQqs5v(v%8u&9MmSfG!`&l>VKX$t|WFiGgVKle7A?<>ZF#el%Us1 zvF|^c3?ujS9IKz%t{YNhG?W%>98yR`-?)C?=@`!~(d)EV&qQ7CcLa;1gmkM3ri6$f zR(@9PzHv8>G-#HmcOX6@U*@&0+^b!m`;v^G%jUL%#{EifLqs00{`2Qq!L_>2A3&AH~d+kKBdn+yC!P|w$Wy@&IaU%#_kgUQErl2+>uqVo$FMg&O~bNlqP%6$viZdNClI9-2)z2?aJPmBneLr24%5?+LzIA6N|bVFm! zls`tXa2Q;legI%jEN6Urwr`#B)TI$5lrmpto_EeGlzFmANA`pC{s@D^2`_G+FtYsM zm?hyMT3Jbd{LBbhw(7p)VV#!F8g%tY(x==^GsCdChZ~i0Mvv_~MNq3hsl99bM`YwT zpTrv{4}&=n)7h2u;xn%9g!j_^MKKFzV;+gRj4EVt{MFbZ7*rll_3qZ@G+3W?Tf&_&!qJbKt1mZqlbK+8f3HcsOjxXI8#Q+ zD(6#pYb6oad%XE#vj>`C?mRxaI(;Y+Wgw-AICAK|UCyZ4n;C+mF^ZMPW9xHB(U+&8h_^>8F}uxBD~$+<;MY+Hi7i1Ei# zi2&=S=82ItUPW)OEWKAICoA0I!U?_a;q@7k9m1{~?9O~pU%J~e@38ISBTtg-+ofHj z8h8A+4rp-XpV>?*q|Mz8wtZUfUb`zp*d`?Y+LvqF>y9>TIIZtJ^0qNTp>%7p%8Qw+ zejKOA_;312CLIhRm`ownd(TXzU`|L(ACI0Al!GV zi9}K@#MWgTIR8G4vFFPLT<_kiCJ(JQSZojrMvFFon;EL-1!Z%ed>ZN}JZlJ|-ZtWz z)@5MlG>(0KJ+C^WS7D_xgC{&?)IYssB}~3Q%sgYJ$GK^9-D>F?-kUh}n0KUrYLlc5 zaeb8~T#;`*t@xVdf)9{$sN#Hmj&}O*_0m+4UFuVVHy_PNdB*e?D=GZwetvW* zhPU=cr5=~jUQ8{=IR9dx?u4F3n@`1_(-B>@5~v1V)M#7K!khh4#Sxdz-j_^XGpe|M z?dF@7A0{Qkqxlbv4M#twUuwDPdkm*5Lh`ydT4!gpKW)ul%J&kV(sZnkvp;N3u(Zur z@VEBSYEO(B_)2h~w1#}TBP1Or8LHR+b&enH;8L(tsxLd;-Owsb_kKFkk)7v7I?&0( zLO1?TdtV(_RkQVf00~7J1eESB=?(#D>5^`wq(hJpk!}#AQ(79NySuwVIwhoj8@$gI zc=WmVegFNvo6iQ$f%%>_YgWvxS+jQH*RPNI7WY~b(z_VyFl{*zhQF-D<`U7&xE|#C zFjgg3jCNZtJ>Kf4*JmU7B*=!?S|_aXote!`04eGVyB$+PCK4|MNJbFDn?JB|VEw+> z$7V@DmOi`b6G?~<<**2`u0u}A zR=p2d8bA;k#JV>p#9Us%8Myfd91D9=vw6>$>^UX#ZvMXg$qCVZT=9SrySeN48h;$p zW0M&KYeQ4~qEo&>Lhom(?a!WTMAG|-H22e&a;>jGohMcb^&Jy)x1=uA;|m6ErJOGl z%Hf!Av&{)lO^Bqq^r{o|SCbp7bNTd$n`&R+5-6#Y!w;98&63th+* zdf7h`p>Py^6tj(fgwx*G=c}M5f3W(Br}29r)Ujd%F09M_<4?`#aZmDh^;6+9sKbmh znhOYo3O@+nL#!GNVz7jIRj|A0sNrKB?*>{$oG@Y;`NDGe(xcOx&@k-8o^V+@#*z(f zf7|U6WVnrdj57haCoWp~fnu>Jnx*_fJR<@TtR)}U+SyqPk=6B3S$p5ZPrDl4+m%dq z4hAXSMX)s`DkscaZle}x&1a^y&FJRCK2eg~X~aVjxqELWdkkQSO~d0~1Q7V7w^tUG z##>ETUxGX@kP45JcVDTN@0^D(MZV8Ti0BbUqL?saj(dem1y>nf+e)}hikU~TYnwB- z?GuODo6A`9J~Eo;gI;w20*6qElJ#k-0p$`j78Ivucq`tXpw$oaP5k*T+WANM^WTu` z%xrA@X-ytdnd-^$`tC(c!a(G1t>iaJ%mO`(gCfCss>vq#aM2*oqfM3JXt@xw6b`gK>l+#4gK15gv!+FF|Nq5;#`jx z)28-%{nwFqZ%|Tsqg^gR8x{Avy7SD&q^m{TX`nEi76YC$dG81}4nNkYo54|~^FY+Z?Uo$;q)iBXu69G9wCB3O)_m{>pgg+~_nkw+~fdvQ+oc0BN3R=iR+Y5x% zKzb0iCZfJuu>2O;})#LCM{ztW8x z_6t4kpQI4%qYn^|;(UvM(U!wyRp)}SD;c_z+#F=@*diRSIGkg$U9_&`J|P~^71QFU zb7WA8f6`6)xS>%4nUiJyT#)+U5(KyQ)ZTqgvu0;fJP)q29;uECvQbc#ik(j#jgO0q$?(>?XGQusWaq1+zRzrL&9 zw^T}9<#^WAh0)yQf^A-N29bTdnRCXo0^u?@x=4R8E!0Ry#8mo9wFEAZxbp8hP&ZIoQ`SA2dCM;CiTF_s?z3B3#f_)}`_AHclEG z?Q+1gN~OPe>k538n1dpc=M1a;K3Udn2oaG~s#^PFR7No1!Xk-H+AoHj17sc#HW*vp z?2tjS17G}5nth^$HH3%d2!(LBe9)Dz0ck0p!^*9#37yyKTbj@VD3KgiEyOfv((;@f z(%PetOOO#|+r6iw3*G$9{0tbg4qC1dX0TYG=lA@Ed;=lYb~?466Mi)h#nq1@npT$o zl7N*DHp1G?@^FVQ4;@8$@J;^cW-7dz`qCxn;hE^*8KqIW%7p5;1Y~$uSF3VgPt@TD z1x)D=T64rz}+q1u|;0LmL|@ zlfToPnt)V)b0UTCp$1bTEtb!Mg`61%b~*u{AF_+W0Tbsm^w2`6@kDk59#nwfqAuJh z5n@6RERw6!NZ@xB^?`BA)7JIFfXUL{Rda3@<0F*<<31x5;7>dkGKfLd zbn>(6?URBKJk)DoB2FnF z+fK&k@lqfaCgC^G8WJa2Pe$SdwXEl>j9GzAykm>f?^e0G1X#=|o_9Pk{n)SG9+ zZNM@t>-!M7wJ_tgR5!L>uPUxq7Qh`K!t4iM3`tHLAVKVCy_#v<98R*l1<10o{=Z!P zmAeOVW5!JzF8R&%d5||-@U`Z;^L$V_pvZum=R@A0L}l(HGM0`S^n`U4;Gkn&vl^Ah zrmg>4U5d(}WVAokLUjq!SM;{L7xe-HcW!AU)U9VYp2x#x-MQkxX@emdO4U|tKeJ#D zia~%D+aZ}Rq;0|9OsqB6WvswHYMeQMNG-Kb`a}JZoJI$iPRWYa&aWqk%c=`UGYkC7SAmTEnt+zt^~dVA4rPVs*}WhWRTF;8LmY#CRHa zA9LCc8J=%Rn3q0L$2>D=d7?3b*wmYxQ<@*xIX2o4;nuq+lqp4A0*|2^K!Xdt9{Tc= zO+W3k+Sz2@cD{)UXhM$wV-6m;wUObj*QV)e5>Q=p{Ui-=Yw@&4)wa@Zaj&{7Hmpb2 zwo)Pl1EnOKq@0kOl~Fbh*B^9*zmVs$&0JhaFhMEvfXa8s{C3#8X0f(zTkxn@0a3Vk zP*lm4tv$jIM;I@l(Pu@m{%eOIWBiz%aWJ`ozGozePIl0ekJD`+UOrBdO*12fqDdn#{FLF0$|IfMC|( zL0Z@Blq2T!qrSY(51lF06<^xRgz6xmAM!8S;o0R$hV$qbPp*WOM=`pv4<}ZaR)~EZ zer56zrqmbd&F31j3AepwkDVj7X8*@)`b2w@%31t9^d0U0I`( zz@oH4RxOpthXoyc#o8iiS==K8RCh0PQ3u*^J~gyOWzfgREP31qNlx_{=tXwo>(T`H zW9(9c98GC;+NWE#%Glt?M{25irKh%<%8xau8a?e$LW4_#q;#5u%@@?P`!NXK&$BLg zajWEPBDY)K3AJnr5Jxr+^#Vwoxm#z{rSQnqx;Zvo-e z1nV0|H0Ff+W;*t1A64p!g4IO7P#3b+;aRnq$m;JNR#`VPjqAm*jhP~E5eNnuz;Y)xRYMLhW-x1!Fj(la?TUL=;ZG7G#k8oZT(v?Cv61anRMNjQ_%cQ*4SChJ}Xt7X7xT~DOW3wfBEg}pWvxz z;ew9p1FZu=LrDdnlgAyP@v{W=q=k$2-~|+X+LHo}7O~#vuro5y$zuY=Yf{!Y46)MX z9}=LB^PouOiu&vmds*69vWJUN64?|f5(`QVy{+UiTC^$t^m*E>^SM0``k+Mi>Bq1^ zx7`xYR8uMzlu!EF>94Bl5-{VMWz*BATsE~O;NR`;v+^x<yi0Y2=TaYNwM`q!3t)u2u4)T zoGk)-nMI%TOwR7R6pjsYAG=RbRy;#HhAY>;L>x(Y>+zb0HuznZT+a(P!TAPZB#%zy z`y;L!Bzb$@xeIjkBKDlH3LWtqRYyG<&RD?n?^Xi^hy8UyvAcCitx$7_4x!?RUUUSr zg`(=ACuUD7j^lzZs)@MOE2vi2et3GgNDhmgSv|-x>PE(OdcVSYNaS#t&%^>^0TXc5 zs->;f*~4H!bAr!CS?XQdK~l(a#L+#bf+?rX(kIc2f(i}T zwp7lGHjh{#X-`91gr_y?fv(t~{*P(qE zq(8HaDtwkT&VG@PeMA`Fu9qXgeA-!X@P=1;-g&i#4LhsSK4nitZEcu=gg?37h9aIb zc+WmfGNUqxqVA2|_*fWvfLt6KC*NfR{F5)r=mR#CLm5xvrJcg`Y1MjgbJPNt$)UJW zVr^QCwsW?*jHDLIO&e;gbl(E1@YlY~uiaWwD=&9_V7ImisBCb3C>+?Wwbs%$(UY}y zFwwK30g`nVl~k>wc~M=q#V;WmIKaxu^xZLeV{J(`1)`Uo-Q=UFD&S3$qa-h#A|WAB z=zVy*4m^G1xK=m}dX{v|%|?)r^>^T%JB-goF)Penk5ifHsRsfA++vJekgG;dk3Z`)bc&;)xv~ z?!-THuqHHLlEuV%R2Kdq&au2R0BkK1Cl*f<7coZKrKR3yGnD&84P{IB_PAtAChW7H!!Ui*T+`Xy`R$|VNGid#scB7<>J{BJ*m(z$AkKb2<) z;^HnbU8nD9=RDPaA`g84uFk2v*&7s&bQwOx>Jd3HK{cwwRak4f+(x?{kd?!4{sR23k)|2LkV_o(a*&%@FnnlM9AxTz)$MyzeW_IPU@A1c z5PnHRl?4!^+&N>Au?DQo2}ASimG<0s+3cKSi#}B04t5z?Ar|);0%%unG_#$ zEV!jiWD>9i(1)2!^r21^Z&ttlb|65hA3DBkl4%3e-w%}eIWIybtBq%fjAq{7)|bJ4 zKhm@z3Nbv(*SIyxZUriK+w|+%`Vl_SZTES6Y2*mnwz{v)j7+~T7#xAA|5(KogE$i9 zTfMjzDaYHzTE~v22Qh7H9(dF9*$yy$j?Ol0>g%zBF)ID$_cd0RXcCiaeyf&!GIWHJ zfb(hra_o?R|F}w`u&~s#y52LrQp)VGDYFSY)Rt}1O>BZ06o_Wr{Af8%6r+9>3E3l1 zCy6(c2^F41y3scG2CH&mnhX;fO)YzjmCI!VJxi%nPBfRO&XXx>2u80uaoh0RPi7Sl ztGTlI9(87;s8NS)EixRFn_5)-IG#)EaU#swh_RUd?i+Q&8{5^yFv>QvqGgyBYvLKZ zu5LSB(wBzT{WjWE>B;Mz`zmPKFri=2B+$h#mZ>is3ymn0*NkTzU3Cx%hn{QONtjFZ z{V09rl)C_Kv?Mql%WeO z_MO9>Z8z>nsjWhr0kaa8E{5YK*szprD!%s&4`KAk6Dr9-2KR(Gll%l%xAA!h%8?bK z@f(QHgVEh5(iq0q{68svjio?8{DCKt_bJ~VCT`JZGJ5mq>8>N(IV(Sp7_;$CW#p*6 z8beGiY62snt3@|R3?1`1n{Of6TxI9C`%a&iW3!(~vnFp;)Z%*g$;}0Cl?8lgTL!~ya3GfP0raO=LD5^u3zKuP&rk~YFW(P76 z&rKQ(h5+M>XU+SRXVMRxQ^~klB&SA2KmL%VED0I$r}RYGwnva1sN4u);729-2tM-| zH3)_lgzXqhAKfJ4uH`oyC2iKIULKsk@#)AU^jN;u26LY&mDsg%*0m7{+LwyomFS_c z-zhPHa4l<|ZG9OuVJ7Yc{V4@Y=Ox~E%%>N);%Cif)o+{>fA16KQCOxP1Hu;wByayE zd{?=gzl2Y|E?}Gvu}X1`N2z+dnMf1)nNo4)cn1ze-JuyV)Jx(Ly(f>3e@Mn4!lb}a zGLbr+EqCpI5@C4D76v(PrQ;bwj>CoGSJo*hK>-j|Q~p2NV2k`S5g zbrGHzS3SbKOe;`pOU)8_Nc$0D*Osz~t8i6#v}o>;;Tv1wesCI6O3mG@>Uo8z0Y&`? zS4db-AM?yM)HPz#cJEuxY`DLWMYi`SXqs|8IE-saSIDLHS*116mTg7hHnvh zGN$;JE@S!~1m;D`Z3m*~bOdyt}O}rp3ygW1TpN2khQ-?lDNaO!$tK zfl#IqapZ)|{7C{ntEkC@n)MIry~4!@ zVI}RXW?Lx_t0=-TxfG_}U8Zguy_9P9Z&c+{-@A0~BHs+1_IGI=>tJPuo^q%xuZKdV zW$KtM3}nEI?f+s)%@G&LByvuxdBppG;9dSfjvC2Q zr5u$)!TaK{%ouP?{ZMMA>NQ_cxA^ILVptyKa(yN05e^7+$!YZ-Nt!uWfU47C>ORk%sO!T@rey`88qdN$yR_xvU58IzrYg6LRIXVl zq;b&Ey$BAD7W9+{;@WuDtDq*Je3hP7emr|uD%{NDMS<(k1MX616mz_w z>*Yzp>ZWBh7R)Hw7Ek2(r9HOG-tjrZOSG&pUU5==@RKFc?p+U3oqb?F`FEM9dZ$eo z1Pt>8aHIT9CZ7IJ#KEMS3%;K2;rqF)gsnk{Ck(4H9}#6~5&1KPG8f30dCIxS-N7>U zb*kd?3FmSaK69_V2-$uZ$2u@e-lb4wqRuGH#u#cm4)Ng=r?L@wS!aE6Nx*&Gf-zEf z>A8FlbBR}Q&Ep}>nz$*4KC5F>8S`u}3%m59_>b{%%=t#7xZTk&U#>tRUf{6Y%y{}W zv)W+h@RV?7tm1^xzUZrFCh3}%Of5+stwcAlyMYr zypQO=oDPrck9*G&=rE(RHsBSN{DeKPjX8*z{Fxyd+_?G^dne}ru@9VL9Ia7Q%$oNl zHx~rBju-Hh9Z9^_;rIKQc81VTsW!8?bK5IF9OE;Tt{I_a z{ozzDuNr$HOs~SW$7q?<3d1Af1-pvqGI3up0>X<29aR+$At|Q`w>51$uJ;1q+TR67 zx>JsF82F1cz|X(DlC>6)Q3`yczY-h2pgPgUE9>CCjkvs(=JO#e&1qBtRm^FXyS6vY z6ff$X_{;B`aJf!9B`rXG+T+WNLyc~q&;S!o^0FB;JVpr@<{}E#09v~qJXZWJLoOr8 znP@GInQ6I1@iN<(XO9pgKWmDShso>}8F^Li^T~EU!o^N|(=6YO#8Wt`eDVTSsy`9` zcwvF5QsdFn)n+MNNm+KWq>_)84%6bZzSJ*uV5O~w&-yPZhE`s?_bxRptgBwS7*+uF z&jp?yG>jIhag^Xm8lrK!XHzeRN`ZFg@zI03aUY?<@pP^d+@?9Em)(K_M<$9Qb(pERU39ardHn&1O{w3do4@cgJT|TPNP09lua4It!O@qd(8N} zRZz`)AZzXS+UB$mp4k8dJ?xGpwvg%C zeIIPnP@#5faqCm~XBIj28}W!_Hy^`M?@5o8a*9-fW9zk(ufH5d z5hge6SmvsIs-Tl8Rj;s=WVS(ie?;8GKsUyyLUUtoyL92Iu*KgE$IfZM+eCmVUjei7 z2XFL0;!aAa^s5QL&dflcBM5C5P^sE($fOfVfP11fe@ndaRm=O|7fYiua(I>S=m)xDxWE^{6K8bg=l5V+!+387G*s?}_ z{|?#S;%Z*zz1Z@(;b<35R6U$mSy~(4Rclxtb1T|?J}rzvCoCLmG^{=?*OGkO1@e@APXOb4$ISbFTlhh=AgN-h|A&YQRHmnSnmV zb>H@mz8Iwtc`)&9;DLvY$%e$icze?Qwdli|c#-iUPllbjt!fRP$yojUDw7Ym{m|sVAp)0Y!TXcX)fJ#DtwCPPP3LMP#v~N5<|UbRj*v7Dh!#G6wkrBw zt&hQx580)Lj79Qcz1?_Az?h|MdEUz$l>SaUAF7A=2&=TV4ClkQ4`JH8!!;!vAQ??E zK961afp_zTBOXIr%bt?u7RE~mOp`@%jdfLa#&paQp^VAhkAI{ezdHFb?f;l^U`rH4 z!9e~|vHBfB!wTKAdhnz0%?<(N5@pMkNUhyhkbA3$2TzJ$6nv50)IlqE?Cz^acVMl3yl&4g|4R=nGf(b}3uYphTU90lD@5*;C7 z^hT6~_|+dHsJ{;_Y<+n1?W)Y-DG=8}yeWrT78d^}hF1dk^U9W!HU}asF7ZW|noHQ= zLkgy?Wow2=2&oCk?SkSufueqik>o^3b85XzfPqCET#8>=eo{v8>s4s{$ZdGgc}v4y59 zaW>ai%Rjht)ZK}3lZ08BM7E56)e3C91-)uo?;$Nt5vY&+(>v+d*I&NlN>GTad|$x{ z9YNlwkLH!8*mCPT2B9pJi|T@9du=r*Q0jPQyKp>I_x>EVjJN zGFl!yK2Rp{%&k^Spzg7k%b4f`iwwwKMsB1uE3=d4JqCm!)kkWd*A$1-cj5b-7VvwG zc}ZnpdMn7j2AZ(P282-wXd+P&HTX)SZ9{}Rg~7b4`5{pk8s~X$> zTZ1j@*zP^4E^8?XsP})w6Je{f8u5&?2#j}}2iDpt)l+vgPRa=z91RA?H`473C z7Tq-e*Abcj)4ad*4g`wn?K1PAdkC66O{o$Hj?Bh3h%ixQ3T`cCenfUt5Ce1Kb1r5vGP$~EUCYKU zzC+Y^B7F`R53EFSAKGC_di=C1n6ZzsVw91q->IIg*Pn=6&miQG**JysD%s)33 z1>#Np+`f;aq!;Fg+NO^Yh1$@XW8-@>!Qp{x(_U5!PtrnJjaiq(G9$nxY!CFMCtC#& ztqcVQ<`PZ~;1xxch7X_IVP0OWay}6Ep7o0}&f957)YlaFZOI78B5+Y7_@y6D7@2s6_%MXU{j(LV zQ&HR%*ku%>U*{LdK~Q(W4k@{cAE958FuaLs=hek)eko z|9}}Va&FRw^s5_nKo66HT5?}+M9Mqyf^MT z5cBQsg={Je=Ti_vLo!iW2Tw59v(|bcKjMekEEm7J+@!6a%Vbl+45R!l(+n?jWk9cj z8@6l_4P_{cClz}p>l8~0n<7F){7bkPvMwAi%}iooy^R%mvIZf{;}ffJLRANrRsp+R zFB+OfR-0&76;4=`y$D0OT z`qk@5#Z;FkHVTz8mO(9YtthzNGc zc3P%Zq|4$z3wxAJcx?K#GRDkra!I5)wY0KA;ZM*WtfD~FV5X~)s*qEM9d8%gpw@`3 z?yu|-Y$Et1FO|#n(-NdjZY#}hWq1-m7qpDPurcex?{z%|z4mQhvEqHIPmX2Xj^Y-0 z8ax))^rkV;-6r)7KN$4(B;OvwN7;9S`kirRhQj8$`Yl!dByCFP_PWzEhevUrutzk6FU<_1%0(MIVa@wc9&w1 zCSwSHVs`Ho?l?^i^+oKML{SY?zVSM0r&DJfL60s{D{u2kuQPramG}MWcKQ##8`dYK^{ zLB1`{eqP~cyt~u;D4C){iq~^XsW&p_1Y!XahI5bW`&MnP)8eyUZ6l0SZ*qFnuZllb zN!5#Awx`N|a{P6h41R+J5;a$z%)%)mLyM zxQ8l2Az;~&ZT#Jfyk~N1ygA}MNX|cUlgxsRCldHSFVQ7F<_v8#{!)ci*FI6rPi^{9 zMLtACMn2=BZD%q^*2qJ(H3cCwqy9CGYB9J*07qEa}$Q z^x^^F)684hO*Pr`>zt0{iz;xT>-Pp+m8`(eEwM6O%H#|Ob$ll!7gbS ze#?GxtvCKX$_&xOq;C0CLs)Lbajgij-N;H}5A2C3YNh4c2Ty$qi-%2LdYRsLR&ZQ| zL5>R8ysxG6()b{KF+5$SqPVaEuGvaH>s)GbVOY}G@njBm-4iOaIpyBh+?gel-YFiU7>${jbzk!FXRY$rpj3jq6~3l# zyT-F$b`n}mmOcJ3pd(67VpbeGG08Sy-sd~Lv4pswy4uis=BvFs;D_`z!uSV$y-T7L z0u|o(^&G3rlIR7zZ5sCkR^yPmiY=ub#-WIJ)aP(*`$3Qg(>Qezv|>FvobVK5pEfY4 zoXCsM>{!ROLXwDgXjPx1ik`s)<5@~Pe%=|vZ;i06gr_I;-pW<_{z)|vM?eI0H6|1}(K&BNwc56q$dDI9$rZ~MP+^slKm$gd~gr-AMv)a?1}be*Aj z%;bx9q;xTIYYtKPuaAXA#C1B9jE!chm(wV%zma)go=R6#c?zo07p5B~WEj7|z=q?N zgmO7OH-_+OYObR}?W@JcESXvnc4}-Ay}!GGl9lv~na(%GJZG#6gGw=sE~4W(n-aNB zoOQvL3F)AQP1W#84cJs@2E2#c8;r*<&acAJ{>gS_gm(8amIOU*(H}iX|8k}agriFx z_^-p!nHfI!zrOlD@OJ9AyEQK(ND2Ov6kN}m|4#~TNx|(+39b)R5>-_0EWtGPaH~ad z6T1BRsLoCv>1dqxF_;(I2GLX0oohZ(T!Ii;nNXg6(%TD$v!xTXr3p$V8=K-taFfAW zBQ({~DBTL8A4ubs(1;7%M2MVUb(z&`mIJf#mr(6>qL}-iLv7yLKC8-I_wT-hGt>~b z`3AQrPy;?Rh2o+;Kxgm8vq%G$T$$0kRnI?%wXBoY|C#-hFe-#P9jD@Y=EsByp_;Q1 z?tibEz`&`2+Gu~3#Ic||LeK-EUM)bmw5ue`+n1^UPm+>OQ!?nghRq0fqmr5Pp9ARd(7k0J5~Nz^qJ+boH!${*ovl-%^J-k|R0_#5SV=T5jWE0sZ|) zylX>nmp=2T1w0XeK22b>sBY262sq?_<4I^)S?gI^{c9+$`~35*Klgm7FJ!k8Kx6^X zZzHz=B@6$J{8!I!aPwdNzY><;4)ULoyMR3W|BU?0BHrc3pOFV}{u|_98^Cvwhcl@0 zFo0^aeG*p{4sTv#fYAS&=D+xSm&14A!sTN4+yTv;17zSf93AyP!~IqYOe;>z&jF&E z0hzx&R=YqX=HJx)ajY2s7h}Z=R6707$jpC4E=|aHn*nIP($m{Cb2I)o$Si+EKDYPF z_`T#BF#R{ktp5vSQ=n|}f93|;e}xQ4z>UiaD3$%6k?HCF7toGCUDy8t`p-7v<`~|l z+KuhMg8s8Arr5C;jXp+F5I7ubiK@P;Qr=V zu4(+OW5HN>gEa^CJ7?W0`y1q&GIOmycPWLJost>_94i>$mTq@^RsNsxu8q@OI4dm> zGX=oIt0({6h6AbpGu*XBx(hct0+BZc^!Dnh0=MCebp9Fc+6>)=Q#!GnIs)uY10XcF z?XjEQ4YK%R`PQFRdCVWa^Gf&1fqvhfW7g~cM7B26Gt~nsy#e2Ut8Q#dW?@&A z@m~Yo1?t1yxbD6BiJ)U{Y6{FQ`E0BWfy$-7lj6ME=`3x)nEc?pO9isY->CTQ+>N2T zp1uhfzr??ZLz>M`1T%AMJ*&SsbmPTu;WGA2(XN(-_HZB&@r^ElK$%WI;S9CRbb)E* zUx2q>-hlj7dAY4_B`w?p9CUTx=5+hppO81|Ff&}$Vg4xvzYxC6*$^6-Ab_s!+X%rM z;Mb<(1_C{eh1tIleywFfGo3${1KlA4#_F~lQ2@JESH|ZCWB!_v-gxWJ-exgYFXJy{ zx?2pRR{4p1i$i~5-+J@U=nL%K!S{e=hw9_I^1-P36a9vi{?>~B8NpcVZwNOG_b=|F z5yR)!rT~@2f%`W16AXSL+~EGxU)=wNaJTmMFE)idM7=wH*Oj>M+JU>}S$`qqBmYGB zW3kq|!gRN$<1eU|N2q_Q@OYP=yT^2Yfv{2knV#!IyLX}Po@M+6r9t-->dwi=y8w4j zUHt+$eEJjM))}n3&F`L@`PJNt`DgQ6r)cgrzkOQbS7YFr5v-_xJUek0<#vAkO_W~t zyC}aE^V@mrHv!5y?gCsN;rK1e-E8e&IQO~!8jBmb+jo0$H?aJxIXw66=D&3)x3htN zH3or5d2aUMrtaO%h212S2vq?3*Bh`uQaT?t#9X#+-xl57h?To75Wf}2+wu6DpI;(>^YecR#GgIM?WpcetV+e-W8IuPK>|Jq1bPO1 NJqBDrz4DbG_ + + + + + + + + + + + + + + + + + + + + + stock + indicators + for C# .NET + Skender.Stock.Indicators + @nuget.org + https://dotnet.stockindicators.dev + diff --git a/docs/assets/social-banner.png b/docs/assets/social-banner.png index 856ca017112502800044768f8dc537931b710b00..50afb1dba2723cce0bb2a6679350f294e049d341 100644 GIT binary patch literal 40472 zcmagGc_5T~`#*jYC6%Q}*|nmDvZS#_(q>C`!cq3I6p?L)NU5RIMwV=atO=uRBNfTM zWEnA}vN!hK_+9tVS)S+l{Jwvj(>cw3-|ywxUf1io-tRj)S{hqed07zz*>dLe$qNX= z4FAc9XIT$_yr2A%0DmxCyP%uKnUg0jdR-b_?tFM~(ER88gze>@X;ar?j$Zv?a_)4J`PM{U5x1u81aiZ# zR=Z8>MOs)K3~#RY2#DHl5aW*Ad2gV*B~O!m^NtGjbJl)RhGtXxYAZsW#E!_?X{{^# zSKA)GD405&ZE^BVNRftDF|A}SvX#{nx6F}~HlAWJ+rN1D@L`(rgHz$O?3AQx9|S3U zko?i}+qVTl1PQ{*`cK7rn#Xmmv!m2b`Esi_9u4dB2@(rUx}rodoY(iIJPAQ0y?Yy1 z=AXYYGd<>rAbBF%Qsv4BvfdI?TAZ)C2^qbeR4so%T2(aB0~5C0;C9=GSw(O6@s*M~ zi#NH>tq5ZGUi93?6$IIVPdpttzrkJfj>TM<0IvvFmFPkkcaO}ppJ7MRN}NaTdPIfK z=0@@D$$4_&8Q9L=PZLXZtOt?2-RA_mOaeH||NI^i8-$ziYpvx)5UiKk$#l`^LmAOb z2*MF29d|I!EcQ@l1Eb2dq>;dz|*k9 zUi}sWP0sI?MGz*$eb*U{;#qbC&k)%>x5@pdw|D8iM7t}uPO+#yI(gT3dv<0+mL?M( z!M9$q*P7dalpzi9n4SN1p~gABJkhY$j_1o27MmD^k$C;2M->(ba?A4Khnl5zn3H`j zb4|MLw!t3e!Z1*tP1MWrw$jzbZQ{iR9DX59Tc2IM_A+;ydR}O5N7L%+Pfw0d41VeO z%z6lsHoP1jInPrV#)mtE&cgu4N6I*A+QL)%Hyy}B8ooY{A3x@`!EPy^17SpXlg4=v zyj5hlgcnt);m`S?3QB`O+IX8P!h+cCIX7uKyq*E1e+A+H6%#y zTiRrPfxo{5r^Kj&s9+}*Ois;nqi-`EuC3gp7-bi{9f_*e0^q&k&N5yJgN1RWv8A z6zlFqRDo*t^LQHAF~q;!Ng(wO8~0@ggQi-ZZ4Mlxt06&XyjwYbH+)2&OZ^wa`jo}cWOm=Q~keSHJ1pdNWQK{VSATw^ z4MK&9!oLeAy}V1Gj~{c=NQy3@ZQb+sY_M9cec+T zyku%c7Tbj|;Tfu$mRbuT7$855d(u$5-sm z)nzO~76W|-7i6=MN?-KEE->Q(ohY3J&O(mWRdc)VK)$tH_}29aZTWdl2313 z3FJAwszQt!s65mpEtEk625P|a$Cy`@507s|orWapx@?t>TQq=~P-SUR?~FxR5C&l# zF}kUjyH7EKjr^HnXzR#}Q=4s=E6P*Ny$?#If@fXbaa~SM8iPP6Se+WrA8VsZCD8Tl z(_Oj+@ou999~MiDr!4lPOTyPo+U@*dcwkNCYBlcKPUhyL#&I|WWZLl~llxI{DCj@q zR$D!A&#<;VB$KWhRB4XZq5go!Yi%6P|FWO-aS#ZZE|9nUALLg)ql-c8F?5q=hzt{? z8epH+9f0 z6HfpKd*(>-ENvcr_avCnQM!@!T)A-qUIz`_AS`6CI!~>Jhu^LWTxkwoa~j`sztoO6 z*`qEnY1|W8-%fW2_-!ZuZ9G#AbB-aWSl+9ws*39$O?kp}Rj{!J=a%)grp{28>rib2 z%L$!67YNV>J7iBX;SpC=x{>YJ*H>+d1_L%!GMUY8d9MOrC7{Z=?MU4Pdd!X&-D(4} zLoMkH=Xf`1E29b`$B?UV>BGD)wrdZ9;9W1@01L*mU8zbkJs_zn_aLT;9Sv+#U%?q9 z{_PAVP>*bT3cT05YL*pQaBlc#cbmumvZfcHeV^Uw-aw;|YQTg?8m!M?zLnr0oFMS3 zr=WH{Sp2O+XA{+xU{Cm9CIc@I)~*5t&_$J$UA(w;unZWe2vt9J!Ueki1?qB2O|lPg zfZsf)Ax$$l0YObss+PV5EEBu>W5MCUlQ%W`Ts+WWcZXBJGn&xjKfk?_u~G@f)EKq& z&=F3l6;*f)4XF*g-7s_=?y3EcpeojDVU9kq4YfMS&6DHI)a7-UtBN=5mdu|fa0ZTb zRZ#M|uUbhl!U_To*1BZ!p@8H`)c|ujxbXU)w!@-@W=08|T@@CCVT8TJDVgcCz_kZ!Ef3Dwi&!e(~(Ka#F)y7}+rp>?G_vCj5!pb#+vG z0?tj22ZCFczi}4g)@#s!7FBfJu6yWSqV)M2ump6s)~WQl96(isr`Br-)GC|lj=AXEyr&n`hc#qi=f)nT7ETztM$3gYz+yxW=+IIFB05%zSs zZ6B;&?moy0=B#?@c@PMpDRNB0U7AJ=hZ(b3KC7&jBbltiFn(ht6NTuwOgdPTrm=xS z!~#6Rhbi9B``d{ z6`;!cfACqshbcUb%}x|GiAvyP{OZ?;QqQuGL3<2hd4n)2bAc|I6kX#oh11{CRn8#d?JRpy_aJlmdeWDVAP7 z*+w~Lx*K&PJlIm zMjc{QLD~c8klsqEw5J58qVaPZ_*ZZnB$$5LcH=0D$uSl*w`gwM1ZuDG>{4uI(!f=# z;8QH>d7t++HnBcyU}wT3uTDUifM^1MsUcGi1v=8S86gH?WXC?^a`_e1sER+afTUg= z>9rVm5I9SVWrV>+pY}H%{hWF#g?Y-tjLS4K9B_#P+gyG+@?c8>}f^as>sI z79B-{z372PS-yJ46)`LqeRwUS+Y^`RY}0=ZjcELI_eHG&G$Co^hWSYkBW1o<-E7g2 zT7E zg#g3_Q2V;jM=fW4=;{r-vH5c(D)sdVe}_zX0#JIHrP==rL8naZmS(~u>wAADjC=lt zpC|r_pTQjWptJbj@VRM@PZWNAcaAQz|3uGMAy|Mn7Ph;wW;&2n1!$?S8jcKsWCh#A zk)iu!E8VUDrv+%OS-;Bwtc=N?KBb%Y`;PVISTNg*jW2`}&arkc9=phdN3_TuSrrseXVhUw zg-2+k{#Fm76lknx1Ny%7Dz-?UMv+$CdB~U`wY#Z-u=HGBb<#Df;ZnPf2h?D+h(NLt z4eEuU<@#VPS`Mzpdu=e)Efm0{O{_tZ2hp*$R_$I=d>7yWH8-FH2JDuC)!@_5VH`9& zn%D(t4(3rs5H8_d=HZi34m%pZOCr`%Y5d>->bx-%m#>$C zZJ`-ku03Gk^Dr&%L)uc{hrwZ^JEirp@kcB-uL%DjSc?-FaeP4qIC4ai1;C9;%2pKC zZ~?W_3BGdRMY_Tz`mY?t2PI(Tpn6o~yEN^OW9Z>uG2^DXhH+~u~pMf z+=V`&_CL|`Isz#bEMF!2`Cpa~Uon3R_>Azx#x6+ZWVJ7Ec1HY$R}c{fw$SB#t7>lI z@5Fi7o&QkA{SECv7O6 zGr4z&@So8d+%SWRHPt!Pj{6EdKLuh#I|9vtF;bsFFD{*$3t2`#lqM%YS)-(2vR!L@ zl--iL8ft6v8SgQ#M;?0Pyv;;p`1RH=-;K64Hy2pG~93=M(65Y^US?##rvJ2o_Yk;pu-F z{#x`*FojuQ++sDVMIk^ycn2Wkg=T883NIj)L$l6y1PgoFu#vtHiwkC8>F#zH%;-?l zf}aI;qxCmJ0}&P;6^fGpAh~KZU^5{g?09{Mj(~Z~f%c1+q8q;efg~plTa+o*bnht+ zek*%(8;$E98~29O)*lv-T4WCa_Z`no-@qL~iIBgeQJ+9cfcRMn=qWzuhM+{>lEam? zlx*H^+{vFvMEAIHP9A~4DThjups>?CtIw(M)v7u^@Ff;Ljg_E->OP36J&kjBccbe& z9TRqgDg;naGS2KPJ@v_2^>1>hBz?~PpQMv;;uTrQGDX+%1AxGnfT^OE{ZQB45yCE+ zQzOFjx?K=t$9I)L5;~o$0TaMdyeS~pcXU^lzytDYx%#;Bu3Q`%a8-I<7aJ8jI)|Wa z-~){U1Ir*hd_WL_hE4~hn4qPgRF@uT8$!ws;|c79(4_=QCk4_JU&R-1p2eUv?Pb|Q zu)l{l%AE>jnxNJ}|cT_zR%{)N>`%=_Ua82+DQtuilUHGv;CthHgf1(h^o+ z_{e|8ONc#%M-QRi;OtyTGl;uK;DI}2DkuV+p99>-An-rnvJ=AsV6d`luci0XDFIX= zC!K(TUJaEy66H*6L806*FkCVA{|J_s85U41cGEt&!eVii07PlKi)iX-xAYNZvRrY? z|Fr-Aq@cn6-4bC4Isq;G4+0uxnn2;UK@8Xoa1GQR9J7ii3YH-im(T*gBx(6S!7?}> zQ!b5kr>%!Fb(rP2neb&Q+^d=f|L&smOz;6!*r?47|H(Rwpse#)w{j3ffE|%H1P}Es zL8j6ZkiT(@3SG*|X~_Y2o#4RyyAQ z%O^ZXQf{N)qN8a!E7l3xxT!KRBHMp_-OosT5(ia?HuL@`)i#2JTfP~DSA6i@a5x%- zuVPp+&kU{y+?yo}62Jgtf}9_2nt-#pC800co>RdTW9Z+jK3SmmWxxM|;?Fm7#jC7# zRz?3^(a=`#dXjsJ*g7HAYOhaef-iEEB4%b2! zq;W4}S@R=0%jNqQ%LNJrNdsd*X!8*O6O1QU=a&3CX9rpc$|!dOz;!T!b#feLRB^w9 zj7|NYz`cB{FraD`OF%yX@oSU2a&)Z-1?3O-KY4LH20DyEAU~E*a_7M3maRRO^iL4~ z2jIy7mA^r}irm@)?*Cv$0r8`~;m(<5EWM{88oS_bzc#|W;#^)>{-{{Tbdk^Cy84>Y!jnk5Hn`Wnk^u>@sF-+T zNCsX>1dC^vF3}c`l`b_c|ObOW$)1q)D_w^dsJmHf!Ijo?b{JxtiMnqJ>O+7kEM9*$fSP7+)B$Uk#Xk699t7N^~Cz|9SoMHZ4Q*N9MaF(w&uxTdRfN=rGx+~jscw8zlUBXNIh+3#v@g8 zy)h|ju{bVkuxPokbOt=2RoEYRjba#v~4BwT7d~9~3N5&VW%KeHn;U9djX}(`;0>m%aGo~6z()LJL2<^utbmwcIXTrY@}0`eG0 zK+)e(W(I@PIw65~&{#obdCO%|yfCpSMApw79U^c45X6Bv2sm~srSm#1XpJgxM;iBA z4eml(NMJe-hSx`>SfWP$GzHMZt;62w!qw}iKeSLFs zhi;R!*C6?vke7{ML3S;NUcjGOce+PY%QUBK{aOto_po|qUh7ECRGGVTRqn!Rcd$5Qyi=C~eBxowYEjSz23%`|o+#|0`m z3MpkaOW*exs$q1xHWTN6u8{b{RiDJ{*Zq^4;Ly-<9XUN$VEhm27p*WT#{;hrzyIfr zyn7S$5~^ixvdEqC?T%kH^GXGIh!x})S`B$;nkVxsoYeTJRvCN~c3rZnWf&@>({LBA z@KWpC6>p|4vcHgi;8)poWwMmojtWw&(wWJ|Z@?2^=|yD#5Ej>OI5P7ivgmqt)g^C& zQd8M=10x-cE~KF`<4~}GzW$9MVrc1lJeJAL!^RpzuHa425+|+8w8okmei^H8q*n5# zWQm`!ZT7SGAvD{}71UD`>*Pyou2|WHw-pv{zW? zEEeCbx9^Mf)fbW{5;N6K3@RmDTA7@+-0u36+e^5M>db{mf@MgLXn>Q5I91$=45rBUs~3s89kI8M1lG>GRU2SnQ0w7d-3 z;s?HBjx9=IS0*;|$Z*4PBbcRJ{XX^W*c!&Xis}60KG}B)!_UM8LSCYh@@-(Ej+MX> z=8jg%m>7gz_n_IoLEcUyQI?Bi@fwPYm;#($vpyq;P;{e;J4|CkqRI9%ym8& z%(B4B$zLjx{?xadd92DG92lkPaZl$y(vW=1)Nuqu^ozqX)uwPb3rHbOeVz@+&M298 z)zm$q2MbQfF(K8k+X4%<1Sc`-m@aH3#46Nf{k}CPKhp(-^3LcnW0*OaB}-bbj@LA= zhMdeMkR)?Gj{gAC;?$`p-uH6I`zoL%H2x=yx3Lj8)}tE+Qr_?=nHjCHCciV{<61AS zGI;dUfGN@*VR;XEB~ZzNOjGxL7;}+@C_nJI7BUZd^}n=puIRPuW@Hi2AzKg#(v+1$ z`tB#z9c-H6tfYmj$E?^H;t8uC_@N_Z$No=X1pE!X8psImgMqMF#sEuS#xNzu#3gX9 zle%#alE;Y<`-~XkRj(;(ISVwu6#Khx08N7i7{OEL{LOvjX^U9$1#@8S<=ch-dN*iH z)b$AuT1wD)qEML62n`lhV#`P&G@ZB)B(IedH9T+-%-8KX@DYp?srzH(5U`j!4 z)E2Xv52E=MKq&V;0Ko^indMlwbA2#QcrPMaoEw%2c{3k_rThX15*p|;Jh$M0%IIlj z^W`hCkhd%1m!+n?p-xa3sKqwEb{I3*G$9~FMw zj*Yc`Tp8238BtG&&F?N9x>Q8eJSD*ax%~}baWxu$l+#-l!VEh0n3%j{!v6wI-@*k- zqwzvA-dQqnI=W^L<~q`D5TE!oXi+K5!QR^DyHYOF8M$m|YjByb-?*SXk>Gjo?Bn51 zc&s9_)bHjuS(HD&i&o*12I^S%BK+$agkPo539_C~Q8l3#QeSJ|Z#dP{vIlV*Hh1+9 zogz<%mC9z_ZMmUgWol&?+mn+inf_Vki)WX?+=EpWxov5HNt%v2C?5($(m}6XqjbdbPo(aCxnf0fQKT-En z@5PN3F|ze~TsC6TdXX=$wPu`OE~%Z|X0A8v`?-)6;cn0G*!*?IdZhFDf3kI_5IIOu zE!o`w>osh^GF!23yB@5xMZqK9S>9E!Cy7lnhxr?6p7?7Y}gm;OYmqfQa{jho;%_8a#U2VWbpnf~|Yw zX#Mj-XKq8<>#&cW8GR0kbtB3tqr&NqA-*4sJ5BpAi^T=kqGc)8_HUn|TYp7K$>OAL zo~+vLAQ33vtDwzgGS6Y4lB*6U?u~4dGba0=%wrvv`y93YbjZd1I}YfLT_$uK^Pohu zc_5-#*>%GdoMCO59!#W8p=7m2$hZs{%SC$W4KIj!EPN`8N$U#hR(1h@lS(W5NplzT zmwfl&!{6Ux7lW*U?0QifZzSa&?H_TaZ`UqJ0k||G6c+g2xYvv*$Gd<7VMTpYN$afe zsX`X9mPp6Z^aHI&jKVmzS{r|694U!tAXny$`h`qBpW7m=-Iu)ZEmvWMo`IJNU5!4?M!@%GY`hqC8(-6QaT5U7rDYb=FO+} z;+?(2AkR^U0Z-&~OW2L3g#M#Y_*D)%iqNE>1QgV1wOc4AQhRC2M^KgH0Kc3xw@2P` zJ9QtcQsFZ<+fh%R*p(x!=RUKIn-BasVqNF$)W^>*fP^wu%VtN@_$)_lBYx8rYb^%M z-q6m_E{wJq^qdr9(&cc=kUYik{PUR%>){98C2c>>OM^Ea^yc3ksW|1CK<#M=NU3w9 zG^A(PBdHuMyq*!V(E%Qc8GcSue9BN8RndSNC&0C}N`(_tD#{pCaG*H1U~7a~4znm+ z9DA;MdtbOPQC;L>XMd*T7qX#wp;Cy~L8E^E8mel5Sz9=>=eSR^lY*m#zRZoKH<=u- zoJBre=ISzmI`Q=nP@zG)ZDCVVfF%>%3891OOaMK-Zhfy3EEzTZyrGs%%^7^dl`-(u zBV#eIbto!-`IiDA#o9q?bBhsg?x;0ZwatPQ?w3`h-rqh=#m05ynve*R7p$e{kD1IC zn5^~~?1d7fgxD_VaExJLR4KdmoAqVV>b)blNxvb%*rX`%NP$`SbqBs+F0A6!I|Vil zL*7qF><5CHY@Oe>evu^;hi4b_t(tEZK44~0 zbjep}7aNuo%zY3UP-axwOkV40M!Qa(*Q%=$uF!mT#3*+JMfShDsp`;fD)fOpDO2m@ zpfhL3^S|2@8)|Horn?tO3l+-gqxlv-q~n6O2$XG6XD9#Jvxx5M?xl6WfZjf_)^rj7 z6xHcpD=0Tvfbxph%rwM>-Vk}aa81^*2{XkH}mo=kAIQyFI)PRHn-TOY!~)+BWb_%5do5Gx-gZr zLKW(+j`JT}tZi6V*0KC|f8=W0F>JW1DsubX4zze>zWde2xapEF36b^W^{W;JR3Sq92OtQVXr3FBpH@-l-D!mCL04qhm8^k0~ zYLqD)6vLIpsod7j#RDil`N?T0%$2i4OI5%OS}(RZJGUX|9>Q?~J`I8Dufaokan%9L zfUd&meb|6hgTRHn16VDm@b^>DcUdl9t_<)#%E#M-m<&}{3KrVd0vPZ>DDFB9j7OO+ zM|)8HLiZ4mkez1qMngMji2~Mr)8=)s6sandjp0AjT=p~k(&CA0W>X=sfo`9W`xL#o ziCvvLXei-wJ_^cPbpAyWl!N6n6q()VF?^4NUr)!f^3rHXt)vYPcD6CjtKj(Ih4%}; zhElg76F%j#X!i-dYpWclITMkB>SYm}0boR|b|EKqzBzp!QSSM~MW)jpHZEThMl;46 zBn;XOG-45*ImLH$s=Q;8-lc1)+_w}+?+;_VsfOIPMC%D%xvC|Yq4jwD5ATUOdIPu) z<;$Eer+OpW-+3ztN|kEBA`3qsybZNQIpjb~I`naAVjbvR@6&6&--UKhH35s?0v33G z_Gz?MT^3-Ja0&Fl?hmt*kLjJiLwEi`jpGw`As^0w)DX66)@j(?52c~IGP%*+(lOr( z>IF5A0O+asP*wQZT85T|wx_5Z%h1V&Tw-K*I`nM9cBFyLBPcVS01uw=hWvA_Fc-fG zENqhFk};YiY7+%;u@z=8aka(ViY-+dxNlw5Hx;FN&Z4b3rv2X?7nfG6cyNy4j|dSa zypZpB@M1kJ{9z`LxrfM;RdM1qj#Rt1`Q}0mknn<`c!3scU7%O^8uVDBF3kt?P%Reo zXAP65XE!#^bhLqoxpXb#Xz-4|8QxVPSEqR7{VMHmlJ&$636kn=nBsv831Qp?+zi{i z4>_btSxY4#a>=bTELfLM;kG`?B^JIElsduFtu_|^FH`g`$6}Lzbk_^AWhfTuD z+^Tpz({Rm-E91BApi_XJq)mmnuM! z(3c0+trfK$TCTLk+&lJ*axm+7*s#fTL=bZ;xR@`p9?BRU(y?orIiD)dm1jq3J@O@I za4yqh7?fFXV)kN4g?_63v9V6|KKrlMOV0c}Z+`i76*SKKL9UnT;h#Icd$I(_szn>7 zEZ^Vxia)wsU^sI2#j7(`y3LZ!iAQ9v8(PH&zV!<{+u-O=pe0 zOQg*D$~KMrUOOLS_QsQZ%EKSz0z@jZGNG{4g zxvYwJmP49Pv(i$))LgUvJt>S;zjLm8xvx`wk^0BaABVm3-egiOp=S6#f(vay8RKVE zi3x(f5ol00F9okI5wh7S>Q^2JORfmWtQ9~7wdJz^}g4i@sBed?j);j!HAVyLwjaay3g%M#5ah82XB2IIoQ2G^~; z|54Y0+X~B$ujNf)j|#$Tt}8nnC^szU=jTg$9#(~EEwoA6)D1_6zCQq;$p`hYwyof$ z9$r1m&~s!k*0J^Ym&QsYB~*_ESrp9r<#S2P0w=#RHOihn{Y&b=8_`W-NJ|pYFKXVl zW7e(5TKSY?PFS7;osIegqRW+e+%Mjs8Ux)PD!3p>yA$RXcOg`d718c3YVU8n z8d5=d1uboisnCpDB7Ig5@HUgc(O1WRaGam+y;ftdS zqej*Ooyva08r^IwCz-hn@V%S%A}#kc92b?+F!IfwXBjL}n!lOajhQh=V>Zfel{tfq zW6?U8YZ?nO++n-DC*kfna%(@LQ)xqJHuQefh6&ds&y9+DwHz#;m`$a;?v6IX3Dt+- z>au3*f`9Y+^6N$~GOEW377xGzX5)6Hec%<=njvqh+6 zg-Ri+g_-BpF6=lsPn!?fI{C&Adn=OS-?u?9>yBWY0kU@?SE>1^W3=DJr?G?bkC9jQ z8}F8r#NWkaX*5^fler~BeDO)}$RygC&4~6*m26FUC_ik&SZ2>6f?Q;IZhW4XlA@v3 z$wnEf>$%WwO~{pq4X;c0&5G*%qQ9fH4Y;WeT;cVFtj|_Y8O{8%_SrcW`Po^}lw=$G z%3Ejj2MbJWD~5hie~Bzf*{&S#>^`1y#V>|A)ivd;V-_REaj`IuBu+iwg3-LWKSkj^ zHd=2Z60HVgS@K}%XRceLQJOE1=cCK5 z8}-S)%CU9UZKd3y`2tKcGC*pO4g3m{Y;Y!>)TGY`%aR!^A3wz@EfX``_(@aN55?cL z9@bP-b*z!i8!vsEmRrZ4*?Ee^sNWp#w+T5`Yw5Hg|I+k+;`H>JS2C@K^%>j$I_-07 zwP~@dXIWcrQ}#GS)(IMc~A(b+il%@5h zEM1$ShgjBPLJBKnh)>e^=s`$Jo3NYz&mJjMiU21ypaRVirp7GWWZ;#EPtuy}2RgkX zJ$>kS!Srp1u35IwENxRMhDC5kLHWdNYYIh|uT6iESV6Sg7gu^ye2BO?Vo-NtBIgMo zu0YqzmYLsU>Ie|y{Nk_vOkRAD9ALyp z4NE68eLZzrf4^^To~{{q*ak8&3=`gC5>=}Ay6Rvnad7d=?k|Nil*QU#&P!b%STRFr z6={m|t8Aby!3t*i#oF!w;&ikxCzNO_p7vcm{EU!;LCQyV0U8-o-}Y=MQi=9ldt#;rw@B zX!7lWqlhvtKN;cy|MHtbzR8iHw+Z3?!^pa=v7$!7@#|5?B1~GH^w*EPMPZn>B@WX5 z+R|KNW|H$FRjhIL#c=Aiul)txdzQ8x7)!m0G|a@6&Rn`S0;IAr6a@4s$J#IQ{Sei+ zyA@xm78@bB(|Iea5}ga9Cq&045FLPiY-x08&me!&vJV8kSqyQqeiDUFp#a=A09lP# z3YKDjJ0ruxnrG>*JLU^bL zeG~rauv80u@q`U{SN>hE+@gM+gIGVJcN%mRM!<>AHRlwJ3s(1kaX}SD2@(`2*O0ji z2V?zO-T0#fxw|j=!%-H#(vgYQ!W$d#`&bY+4my=4gp^;sT~=XVC?SGm)bkdxF_!r^ z94Qc5s-i&>c3=tJ{Zq&r<2Y57#+*6oM*jXaI#fjifXG`pfyr)VOJO$7b~(-2y-fIN zW9zmPh?kjnOmUZnUtC+>R8kGQ&CChJZa4B(3+giJV%SFTfyxsOOK@)RHw}suLV~CD z0!`X1RsQp13TQ)#eAM*p6XJX2obsoTgM$)$Nqy9(Gg?+8%Ctnnc@dAQ?Pd~zvoEp) zNbDMRLZi?==#$wIqsAnw)$F&C!P2j_9ddHPkaFeW_Rb5=OZsE2(!SdcJbFoApiww) zV7LGitq(^VTM(lCyg4gTA}9NPcT6eDi6UK)yzWQ)l5e`NZr1U~h|ZNQt=B!48XbYd zFprSA4%uVKY}1Bk94vlK0H*a$Jxq%oDS_5E9#e;qmZBf1 zz9FCK68_2MwK5n{N}4R^P+q#GG@f&81a0K7ci}}lTmgs4o z+pyj4gTtmsYKL1Z(L3wb*QOE0zR~`9SP0H3Seupe1GsjVjF^3y$lbb|CmE9w+6NbEFW)DtQaSIM%7u%H>vMCJ~GsTi;w!+lUE1eXYn%> z$iNQUU0`aeNP68=32?yj8pSm~bJ&59>4?oVeQdMWq))37POE&n}jFp@Ml8 z%GSVHt=p$oFLx;Py@^;xvT?Vc=6i=qUeos4@n}Jwu2WL)GIC}hR*oepk2_ymER+tD zq3vUBCwmnnbvN4*C{qiME2}4bhvip%u?j!M!9emjRq`7PhZnzVbN}=oY8W|NyDztb za;h`$h?HKxCBfnpV%OHZk4eY*GX96Q1xX0r!5FIkh z-IKXrh};@;k>9XB!$(Oq_R1>NYjObX|bm?3i9xk{-FoZiGWMyd1FqOcg za6qvV$jXwBgWu~&jR>BeFYQf%4yy4ij7C62d5LDg~Xd$%|$D|n%&qrZE)oI zLazKbxf5Hy{B$b9WLS?248MtL=XQM@s|v8<$U^CI1-rt%K|MJ;W`f6AWnbLXi4fkLfF`EkK!JF)jl)t2^mde;0wROVQm%CbQOLiamQj!DTlLH-~_6}b2z@pl1# z6XME(%vuwQYH0~|4_f)?`EDp8#c!ocdCx`|GAC+(@@j%xhL(2)e=M(2zFEHVUCmS|bhHLLd+!rR~UX^$I zy;rtvdz&Xf6O+5JEi=DZ{J?YjAsvzUd@9zxWMN9~)!744K{&day457FCy=7%HRjrI z&~EekOkSQdByQ|1NRBS_JmI70@-Tg@nxIz0)Z+9eLTPNIH_Es=9g~mfaCr+JwL9d~ zS1qA0zLffh9!tATU$(Mi1~{Rm3JG&hrM@~c^{{t+H(IN7-@I5nnLWa_PNh*Pv$cEQ zj31T4N19a@)=pjk-^eqxTt z&}0L@`N7i*i#7YZm#A5w-#GNRDg#;=D}L`Gcqj>N!bkG$Wut^FTV7a}(}~SQol3yN z$>F!fRq`sjLOu(UW45H`NZZ^{*0g#5<;J~fpf=OEK6xw~z4G5?&R?V*@XNG+JZV^# z7svfT^q^RXsHRP>n8LyEHfH7k%#7^1W9ICR79RG=-$VpAwZ3(-QTGA7!J-IBO?vRnDAa9azOi+(WHkR;_#>U zGPinljuc5?n+?hmg|ASI@#HKmVS~qYnN?0Qioc3R7e=;8|MID2pZ7^q>&+3|;%vP> zbs);ISXOl~?ZJ}6@}ELyBXA2Zs1*6H4c8sox~ATwmPh;9FgQdfQ{y^A!VFJDX59(1 zinDH$v0rSLc^3AvR#L~>z9uVsvNU&~kacf#gVP7h%B3_}n)sB@^fd}@rRlDj-tFZ0&#dWO3WL{}ZCD4`cB%xcwi!#U^N5v6cW%z#UT}Wc z-VfU^n5~pIT=mg&$yM#d{c;7x?dd(~{8tC43ue{%-A5QP#WK4!Pdo~gnKi$|{d!QU zz--uo58GL>xO_{?Dn~HlFpm8fIsIa#%aZ=5{oW}Q$2eU5`-3EH-;r9}U4zu1=KJWO z%M>^j>vFCcy5`WsPEg3Y)+>acQGk0E*7{tSz|dmg2%m!Jf1Zf?;R&}6^`5S*p{+wt z-MT4*C!^n6L%&C4D@kPzx^LiRamKQM=>C5mAbtXeH-6eWqP>)6&y;pSVHd@>Pyv*) z{J-zw`Q62d><>d+%l^lq$iMnG&?Dc_?a!ZzqC@m#PRAVmNaR&1c?)&jJn6qO62sP7 zX(R?b6~kvpPT(--?>l*RhaIM_Ua54NK-x5XiWkw^0(UFiTYV~Ymld4ML$9q_CAv8_ z!x!Fu?o*GcM;{P&HNNz<1U)8&U8EOPrkf3CEf%M3lc6|k<-8&0^}!qNj?AZ6SYXo` z)et$3W9oTf;GGd+FX&`cd>ZS~J(q4trPAg;F0RlZi8>IBZ=Fe499faOG1f_1_}Op$0^ z>|HA%6u){kVLJl%R_13Ii(%f2u>xt1`rVh%5Ewb^Lblx&^&>6EHtB9rN_g%fZZ4X= zd!?_y|G5Y6Y?AWTD^l)3 zZ9gzlq-B_=JY4)^WzNFC;cK#!X{tje2^+WAM4cO-@_kuB0hJ_grjirKYb{x0_4-^; zWl-Tn)lm#gb}~0hP45Td!l$TY)?I3L^updfBNrY^I=8v>w=?u8`wzb#Zc|!$R&WzOIkpGR zpdsZN$p3Za(TT!Whm4MYw|?Ol-x1d8;cC_xl6ALSRZ+F@(5I_ur99dhqt(Mk)O`oD zn_r|^eI-(~qannGRHP5Nl#Z8vu~_b9S1_y@2QMV`#&HuvPXHXCKyC#fk}7VPx4HCV zhelZ`UB_q(MCJn~Hdwt7n{0djN|O}!>-oZtHqT4~GO-?)idfY$H2&beFLu&>>W%9S z`QQ*5=E5b7r61szq z_J67OBfTY9kFpD#0ejpG#E9iT4$UP_&eFv0Pui*(hsR({er6x=-q4e*qmg(1-ILb* z3a((2s56FpIa zN1cz5M|hXGXvcKP6PYbYTy6cY)q5oLjo-zoAzr>Hu7HD;2;4#-$pMi7Zlg)srDW9S zV#r|maK^u`&{r)UPV+5x_Ln`bO^8Nq3NXyTin!V^f4P!80$ zrXPLA$lEa!nfb`Js)`tI7h(SHem%KcY{N6GSOnf^aVFyK^zHm|87S*K!atgCbL*TP zqE>ehwavH9@*TKFAYF-@|3KKe2W!oYV`J#y1czl=24~q;&l{>JSt!FbBfx1o`j6#} zHku!ryt!A5$8n(RdMoh{nf_nm)uQ!`7jIi<8md3`oITz;qXirHG@t6%I!Go;Ivc*c z$7j7d;(qs~6yR>K!5$Ojeu{O-8B?P^IVQZu0|2Nyfalo;#Uk|9Gw_px?Ww7gG z<9`_YbO!DU#(AigYF?L_`&Gz>ZK(M?;h)YG@<^>*t$n8CK#!h|y<*xy2=?+@5DM#x zY#nVI9MqeE8;f3eNNq;c&|EZh^}@oQ`vj7{(r-t1mNKaB25aWJHp=U=1E8lX?0 zMdC{jvF|=-^;ENF0%3>85+_ai?s&WMi5(n@2*Nlz90 zrUVX1I^5-6I?jaO@BjshWe^9L@cZ}FB?Cl(uzbcXzx1g<%D86)x+pvr%9lb8*rZCg z%+ZhRKZ&t8z0NEjQ)u&;HyL&CBhGco7x_!|EhRROX=n7*!(7o=*CPNTKKbBZr?O88 z(Kp|zNOh+p-^<*t1V)v|PmC7tUp;c?is7HPl`DvoE@>_d@lK0uhklG+=~P;o;iH;r zpxvfP+vyIXJqO)%JnTQyYKIK6K3KKwDnIR z^ho*P#7iN#*N194xL=J%O%uhWb3Y%9xr%pBMO;lq#aN|}aXSsjU1v7)rpB3C^ohE* zyuBl{s1x`0hko0ie%V#Y$i;qrnqa}QO$MR^1y3g|$v)0uN&jUCH-CODD~+GA?ALQ^ zxD*bpyD6flBIxiiZ?-qiY16f|pfju$8Q72B?$;FG~BQ2w%6K%Gf&M75Sh$tf} zEw++u`_1--_KCzobUJh|6SMT zI-l!m#xu`zKll26ZEXkASXILYU7=<+1&Q`FM=lSk)#i^5BjsVQHnv7#tl zyGt^Tol!wXqY}bs+NJ`Ap#1~f11-*^AbsJK#iy93*!Pz_+x!V|DTt6gPcvk7 z$X(t;B``wr!T>g6%NN6ya-hC|<%gk9b1Y#;m?QDMo1n>L87$6U*jD}x8k1SA5_6~g zW4MuE0jaFj@ZxDPnBG3KS6>LG4vq^kVcUlGMcGC#FGWe}*eGR% zuorjf+%RX^)7Tdxk+Qjx~26MTJF}-VpY|v*U-EoZKE{5WQUo4cXVR; z;f15R%KnU2H)bwL;Hvf4=WlFbFD&n8{qlE`t3oO*BVI)C47nr)idKQ?H;8~3+4w&^ zY=Q0XRZ(5O8b?hL^z>)tUO8!~9BV&!Vb4Yr?%%Vq?2gP;#{=LdXVoK z6SWE`iEIUyBNWz7$QAa=x?!LNUHRa$5OWBw-Kz7)CB3)sFHi2B_t=6yXBVN<+^=}J zIs$WuiX6Gu4|i?wWHxy~9`~m;v~6e99BYH%9_-GI}Xmrx8{Yg z&`xdF`j|Q~ zM7n?F!(Wh!C|XW3pyXW>GuDw1WZ>Z@2s(9>~h-=}nY*Lj!04G78p|E*C(49fcM!!I5FX%_OsSn~&aT|{onhH63R zUbracLVep!k&h12c(w{IJr2+S@iue{TmqnWr0fdvJ?IpO$N{(hJOsxmK_1NDwuGbr zLx}G|#}?1<=jYqIRzf47q`cRm%^~6!0w$M>xg+!-A7d82FCYkx@TuzSUj0)E+Rz5iHSi+n+lV;-VuAm0D4PuPE)LqLo7q8Ryk~3*hokqb+#iZAoSga&}#R zn7Dp}%JL&6@4Ux8SF|nylTu>tKPCahd-F=a_Y554`{6Me+H0)^7LsBa-lFbzX~(}z z_8_tk9>|K(( z{fHrkWXzodU>2%tV9&qEnS%#*ShfWzsZf%zSQ9#5#aQdif?M-#{nIXNfhncudub&o z)+Uu=WdJa;hdW^i*2N<mbsRwp?g zx5WDXWgmjH19U6vLrgU#Vq}(UfGUJN;`ZNBpAKmrRS2$rZ4r2o{z@_i5g!4Nd2AdO zkN;d5Hz5UmIgvlvzy2gRjC=&^CdgZ?kBqFo`p`!t@I?mCM(s<>K-+))^$xJ8!@~`QbnYtOwiMJC>Za2t&@V%Pg4Zyp1ThZJ4p$nc_!>?9481JBz)YYPy`lXE8{^8KJ<{aIQ5W<;yAyCy`$k5SI%EdK5ZTPK%}|qcUvI z)K@+eH~fj)?uPToDU6(w4qf~wY4%v*USeEnvlXYEk%gWL2ud?~H~vH29in=R^EH<= z?tHlTy|UmH+is<}+|u%4+0zcJ2Pj1nPBAY8uH(7v_GYxL+Q1ZUNh)JD${mi%i|`uP$aEwe6lli(q#a)-z~{QGUkY( z6Vw7H+4>y6;+4c7#7FYWW3o|AvL$sBtH21Q*Um>QL+4mgf-_xH%)JKb;C+(vpiU$T zuL1mKwm=Y+c~{At|Bb@qndmWm>hL-yRxAgPUw-_;#QV2ta*iLT5_@sO<>wBaYVyVj z+zc1(iTC0;Xe}yD*U2^kWoVpRjuO~*n!4v*L9dycb2uVP_!Hvha4mQTc8F|F*KL$M zAHA^@V~fA*E%lue5m{EHB-ZC82-ySWa`Nai3`k=3;Ej5<=T(pU@8^fpxLpv5V6s^s zC2FjL=8KuZ`{8cxJTwsUYCG@Qttt*`e{lwg6F#`~*ci3;&|r5oRo|1*(vl*17?eR- z)=EX_P6tiT9EVa^Fr$DGrthlyDW;~PRtwx=j|DFZsIjX2Lc||^+FHirC_P0 zl~^CL4_&9dZ-iB=%I|a}e}#wf4m(%ZE#Tzpf(suzQp^Y1^f%C2ZyszqT0$)?9;<|7f9x|J(!8?`Q{-sL9Uav2>)tl4Xvr!MTIHum7FtYWs-|WhM>(;s z(h`K-e)#AcMXFD_nfBTRgemeiH%*~^LxTcKkJwrvFwE!Mo>C-vRbbE9T6|rr)Wgjo zxG}?`nPELVqQDl+aws@Kxo2QdkjG+k!~C4lmK;i6h34=6>2QyCXvr|*@xapS}7W*%I z4RgL6`{WSWTn!JZ=Q#Kz?zmtsYwuWYGEoL%V_7n-cegQqp8sJ)X#{`_S7!8~IEk9M`k&(XfZZ zvZim*D$pa_sxJcMYibfra`lVr2~U3k+ngubkFUR0D#W~UOrFwvL07&bUh|Cpy^IhW z<7lgKqVti$d8`z0GGJ3)@?->CORQpEsCSH-+;XX>`=`j+Bq~pyJSDjYl^z^Vor9|B zt~EZs4&?)pIBXQ4a}ka!v8YwJ*%`fMxLr&-6-I>-N{?5cIEhvh+B!<{>Gc(u<`2S?yb1eUqRd$A( zO=*7FX{oJGqV9Qj!@g>^mF-qM&KoOni|Q|=`;_Z=r84>Tn!?)pSUHBf$^NUxa>s$E zn>Qn*p039T33z6jZbI)gDt$kShoXcIDE-hM(;g`*# zC*<(&6((mf7-KwoNkRVInR52bBfk-RF7*Bpgk|>LQr;~XQ;v!nMjPg$)q;a~$)Tt| zp64I?jykREElD%pJyTZT)tx9|%zwEz-bWdmHtugIdF8W(Yc$6*NWQg~A5=13NDpkd zbjKOlyGw+Oi@8IwIH>Vx(hgF&CoHJa-z^!lp>VI01$Txx)jriuTVpoI%EygmC!gN-ru!QGas}%yaP27=1cdO)%$KnUekT>DDcD z&nAA?X*sVS`{UbQ5AIRvPqn#vxbdxT9>kPIs20@YWpeTFKVOh zt=IYFZ((G#L?{py`mY(%rbqUpOS(cE1p>FIsV3p{de#Gd9YH@bAl%b}MO%rQ6X^l{ z)OMgx)TzTEQ9iC;9a!ca8_NLADQ^dSlBr|l zk^)~R<~~I?Lv6vmOX(F_{LroFitpBkA2Mue?sc$tU~l^~QmPVNdGt|y;%k#O7NQ(Rj+9#*u~=nm0D`)p$rq(PFl=$f1i zjaobBLJ~BcEs%@Gq(p5AkuXA^EbeKr>rXfvdyWBG@Pou_Btb!P6xQ}@_Aj^F*5o4_ z_)`X*;M`s4LIGmpWDhwMe~d(>$}S#BS#Q6RCTqsQwd+-iA4GS2wh2~=K9`M7N=iz2 zTF+g{hh*LRf}Pk4W*x_`4p7&!Hk1VP9K0P#mXu>;U_A?@*HEs~g65o^cE1 z!Q3m0#3_EK>j~EpO`5h=Gt-S3c;8mAvYtzQ&R+dD_G`k+LC3quwHL!{Ge*sL?2Mx= zd93f$q$qJC95=hyS`p9fBDq%FGE4aIS?mNKwBXE$^>d65x5vi=f&K4KCfa*6F$ZYUQddeaBH_+z1xDGx&kn6|obW_UDn34AKD8+CW=1=K0tX!FB!KD417PgjF8 zB*Cmrt#*E~Z)#K>Et{t}EBkENY5Ms!v>@9L`qtFqzu2v$Pe#qrb@(e4gnA8Jf9{26 z#$4W0Jnvna7Y+7Hxs6AlChyAwv{&NH_eACO8n7$|_@1eEDdrx3?RkB+7*VT&a~H+> z=)XE1?DY5T)&`J~W~?D;mg=>5+qoCUHRfU&b)B*s=IZw+*U{cevmWiurgjp#z9Ls@ zAlrK$%ABR$m8j`w^1Wv)3z}`C-Je^wv@Mo2P8lTldSzTJ#HhHZfuf_gPIs0xRnsvi z1S=I>QeE~B81kb0D?+(E4IZZclrtyAW`zzPlgD!Q#+#FJcJ2EmkMBpqPSaV1q^XXx z$#TEKCpl+#pZK1DnO+8L%uZ-5U)2=+anqZK_C7+`()23i96EaMjufB=2Qqt|;d4k! zhM^wtOi#Yu7y7*|LZA;eACSHid738hPw;x!dLv&Cl%8dT~G z_gm6r0|)hZrU%|e-2AxS7?i0k>P{jhn73o`y|JXGf*s9ngg8=MNE&OXcyQ*o)acxC zZ~0pE&P$JU)BXUeC^5NN4(*99NYy)QVR_P^26CU4d*j~@_hsyh- zOFOie7HC~gEe&s_sS&&W0#+4E#rR{oE|pQyYX!Si7RRKN z+6$ttPjitaVvZR-!la@)CiVP3xeuR|Ffye-z5nLyVvV*vmv?O1v4C8y*a(Su7MnpM z%q}541t3G6aUvn`md#39eFAd?B{s97oiL~m^2V1IHFx%U*?|E~nwNg`7iehn0=~<~ zfns&pE!iw!l}XFSOs_wiIv&~i(C7M(?;Et|Ip9#@ zE~`fuSDS}y~jO?LQK6DRH?}3t_IhI1KEz3^Ftz| z```@<{EN2HF@Ep5Cl&7&9&~~a(ZBEzbtu4RyVJOeY2#+^ARVb>Y9Gf_N1$`;jwySo z@DVS1ub(2EP_7G~BwoDR-noY0ppqeHxQ!Rc@=>mgH!of%_u-n3JoF7|k)8}y%xZq_obiWb zj19%0X}&TbxfZqSO-e|qWy>a1zwA4Eu{6U8a^41KU&VYD!TP*M{uX^@qHChV<>;cU z0HR{TJa}F4Q9XR7N)Rfc@7~FjkYSOrRhG&%Ih5I?JI!J z4NLO&h^}@=GBd%&li!0BMT!m>teDb2mo2kYp^X;m!f4H#DF!#BU*tq)|yit=bgN8`h z8yNvQP6bu*Xpf_^&JJSnS)S3eTT*McZl$!)b`$QtPBYJZWT=M6>ktel+BGrZ;m+p~J=b?DxW#gLAlVWb|y8 zflxv6G-IasT4}*u?}6cz-*Yam!bLS{mlzwdRyq3(Rltqzd15K=Ui+u#POK?ttPEll zBjf=x%AOp1^|zea;Lek}sm)``<{>5dI@rXb{G&@}2Pu&wge zv8i7B^o2#D$F>P#>vMb7P=yzxuY+g_ty3Z`=k`^Ge0;)hIvYKq;%*JH-OYtg>1oU> zZeBH$*?}2$**hC(cTEh2k0nU3)@e6b;53Ni*a+t`EO_GnoOixB{y6tj$hr1feCGi5 zc^wPZcf^3r;I&Yb@VH5tY$RYC@+>48V=P&>#-c+#TC-59yinx1= z!We#9CxGde8(_x~@fF-u0OyiXo>W{>v1r{QDo!;1tukW zge2DoUBa#$!%$&vVPyZSwT8lSqL6njL3qEsspaKZov!k^s5uyWCx$??Eq`BH5;Kn| z)J6vORMxpk;!qsHq-C`rG{dtsFh6H1Kj88^7kQ|Ex*rF1zpjW03;_9ie87FgjSm5` z<D(qZl)87nVL3j7mofPf_u;+t-fsZ{Q;bzlcba=`esV64ujk|0|4(x{*C{33V%MaO(B7d`DzYoe}7-l|be%?GrkOS22 zvx?>gWN1hOQ_R^K5(&Tmbo+yUPxVskcVbTh?iXtr~uy0;%RZw`z{K!b+VzXg z<6~#4#v`iDxkdh;3!6>2TMOB49*Ri?&vDIy5Z}Ok7Ap{=eI$)S3^=xj1HA@>oA@&` z2y%p(czUf0`keKSZ{mirCJ~c%`~U6@W*I*j-)zr zg9o?Ws3hHRwJx`CZ)i6w;OI|rKIk6Q1~>o7IO~30=SFV&V?tRgL`%q{Xmcr&2cu;e z)NWY|&Z~zMd~(0I+8A+)Jc)7iZo6-YBRmk6(?YFlwqTuv6?)i4b8^)+Tw}BmGe{*D zr_T4w*hq2fMOyy-e2OB1uw;0oNyaRj$I6uDaZw|DT=coeq$KbDYf=w+A^F4nb4Oog za=UVFHRWez)JKh+WhD&KO5&B;KY8n0;G*ybu4Cx1;xCiu^MvJ;e2>_a`QMc<9@%ME zZUOt;)AM`xK~sDrGII?FdK>^FqW&_7xXioEXT#>5N|e|;WT3l<$D&F?xZdr)- zWo}+QA(a}yCeYS==%zZJO9WuS5 z?G45$7FOB_gZFhiXYT8|Nc2{F;Gz2UbrOPE1BFAmVtw0@8fuKnyBk$R7z|o0zL(z} z;r}tB7k{Dgqp(prkwmRspP6G*s zKw3LS;*2_o{9j=>Fxe@u_X zU987%9c^QxGMrnO#zvC1BU)&gyP~G&K@W^2W9XUk7Bk+MuH>cox=`|V!HaE}sx!h* zJ29zZK01rewjGih&Gzg17BTthC)VCK>bMNt`6p=L>u)_=X3(Eb;rH&NS!S|4WCdg> zsmsL%2!_y4f3djcl%p_NK2}N@pGI|bg~Afbl0?C-SU-)!LA>ENnB1v)<~KKK9N`hY zjw*EApI(qk>ydUURYspwXNOsLJViU|v)TcJJC42j>p2eY$N@}C}xJn6;hm^ z4Ek(WELOgnNDQKVui{}2o_e4&LCG0wAP>b`3R#B5#&0m((gMp*e%l?Z*;4~IMA<9I zVNgW^^vO)G1UdhteOY9~;6tHHFzU(f*rRh@aL2DE>vwd2lJT==ufAyr{0;od>6GY? zJMCG)uX@=9?u9FC3duVkFZgv!nV;HS zzZ)0O8D2z(hPS0X-)Hj~D$Bk^$Zkc#8#T`6%kPAF)xL#ruOaG*k#<|!XPsibGJI|E zO6%3p&Cg`4iiNVWjx?oI@gre*RF7hP-L>cD4k~2oPqB6`7-@ruhtL5UPFWBEjk*{| zGU+3+EKWV{Ij)K-bMAO7w3+q9D5qGzRQi{FcF$j8;G9pXc#VjHxcF2=EzCf%zQs`T zEA_FZtMufzugy8X??(cm7>KgoBifF~oI;X(dzV=STv752)#{mCI&|wI>4kNLQowq(q8!&rTHOLv2Nt{Uj(|Z6|4t-Cm^v_#RP=*Q z%i+cg@_rx#1HOj}IT)`3yX`p<`wh&oAsJwS$c0cUWdB*6Eoy_r`k<8fDh+ zQPdUU04zOr{I?$o*&@afqTN`E_v5hd0y%J*d(0X&h{1@SDoq~}PV53zK{CYEtCrg6)me9#{|JA>JZd1ONhOCwZ zHBX^s7uaY7pG0vXa}b(8bRs+(Bn<*mdm5iyO-8cH5pxSTP9XIGS~3C|nC=glx)wrs zVN5O(%q_b4`C#slV(2}lirk^zDR}eq=_p8WDC^KN5QD_@f^!cSf`d1RQh1@w0Avu0 z{$jtcp(~=w`A>Wxb;U0LsKDSC(D&vy&ZoM%-u7r#I}CP!{}V`8PhVi$+j{PaDdrwo z2on?o63|-_)Lbi1?}#IzCk44&;c%hwyGkFINSbaaO_I>7#Q!H%6yCsju9YQoGm86NqnDv69H%G~__~_Hs`9F* zy}YkXmoIyn2oSm!DS?N z@|^Za-A!|UXP+5CQeF%kf}aPi9R$nlb>E7-Q9bq{iI znsIcEt%R0GXH`H~lcF2+6k7*n$rW@>=%j>PB}`o~oa@&2+zr&glofFhU)Ozq6~Ny6 zneNhTisQW{Qr<_PdkYvgJ1Gup2*;LZhXm~g+f%nZ4EgSI;FMR7(z3(2^%$1Yqmiw|G zi^PKOu$*GZ|**I+FF7@^ZL8uKeao(IY67?xORFIgHF}A zxo(k1|Kxu}@-cOqtH9Qv6*zF#r3~R{(Ru9byygJ?k=c^;Qs>@G1FWz$IPNK>D{M$j z({G$F9Jta$j2td)S2ETzO_=5ug?NpfYdGTze1cAV6nU2^-De*zveg@_ochG) z0Qu|L9CCa^>~B~X#T#WGq{6!5ryY7M2#WM$nlDddH#rsrbaS}mjSNhx^9@W1ep~Ms z0vPRPUx*N@2`AKMdS|l=NyBPx{BgdfVBA~zo&(KiFXugOY*kRXrH5ZPjw9ril`BA9 zIWiS0#8vLJ-ZkDnd{`G?{qVwuvu)fDq3UZTT?NlMB`<5&%!I{iQr9_>hZ`PxGS*++(BMdH?5&H+ z&M;+uD`d6_2rt=IuUZLon;P4mXgt095S_c7m9ARzf)L<} z<4-Y-wG{ECuE`|n);%K^ZekVFNaA`pgX71qJK257P&T_)&Kgc|i;ZvEV5!|t;SEvp zx_Wh?F$;s>a*1?)qSt%RH*3`a!f~qsO|>=xHV>on8vriQ93N?{t%15H=G5 zGL3cV3(Slpy|KH~a1;H8cQkPfztZ-QE`1A5M@by1F{O!Fi&k&HiEjE;mfwkv4~&5* z$r|^o%3Th{Ww7PYU8|e2Pv~tL>Haf%HjC2WG5ho8cBodu)G-SLdLXu=f;# z|4P4ACMn!Yyrh{=zvt_(Zg+ok^o{|x9czI7Rhh^&3w9Mm*PGYrYs78(oPf6Atb5x_ zJ^qe4ozp_eXVs$Pp03A@L{56+&=4XUxZf4}f@M%rs~a1HRpb|Xecvi`x0m-}rl9m* zqPMtUnjOu)!0St>p6uG?_Gt=$fem6CL7z{T`EAvqVq@)np)6`Ez5(J|^gKrOGgd{& zf&J-I>t5jeQA_xqD8=qwP1wn#YsTm>`ctD8w|>IvSY5_wZO-Tc76z4uwD6AS;-=^W zva#D4u)O$X3D%KVmgGeS!)B&;vNC|?r|5S<=$J?h!&h#!>`mmFUyn|r&e-)dJ8tGi3vpvioM3tg zvKzKhwp%|r=}K0&?yzy~Ujk!FqGz*1_?{yqDQel*C4W&nJ~yjtYEE#p#`6LulMU{T z@4Qa4)!r1)Mz4*w@^0EZIg@2nR26y0g)A&Y&vZU^(y#?jOruK8xWw8$l7C_^NQMh` z;k@t{O>oK9-q{=f>7C)fG~Fzw9#@^6HXm@~JubIs7wgORxMNQ4M~7BnxG%PAj==Y! z4o)S?+Ts+jdJDt>>?fHT-BfO)` zA0rCme5v+(^a6Rw5h3D6=&m+1eOxj{xmUVK_M$J&_Q~&pS!w{}+~^RTylFe2H@UaGYyn~<^j)=4-XHSGSkBw|JDn0GIfoNW_JFWWiUJ2(EK9oCtzct)6&Rhdn$ z+)qrvb7S#3?P8$MO0=V(V{h)3ywF_GQqTabbfc(&WW3}6<(HEKOv84={Pll%&WmBy zKD0bhV8N;2plo1Gh8`hoB1zn-8FMRh3&-06(HR3rwX?CCJ z-ET-r8~m*AmmW#v>+-SBF5g9Ul@v@fDer=4+h!+Tqy6f#DET=-T_yf_Htw!Vq^Vdc zH_~ZishUqvL%o>$r8WJ`7WZU#X zCh2uc9HU2appXe8#KU$&X58{Eu^J&s2GKReYB7PV#MhP2RBo3|<#oE*Nazsb!6Hvvz95>rP6VBnOqn35g zVdZ1bS5CitU+4G0xhL^#XjcRSSmDANWP31Qm&7t0A_beO8K!?t9ez%0j^M3>kGn7j z??LH+kMxGr4S$8SJ?XrJ^>Y6Nt8KB?sFS?)b~eZpdZ^EoPnE<8IffqgU(6GYjuGO% z(6rOVHDQ_aa)Y>Q$&UCFaH({O-4Eq?hH!-5$tk+A4>=y=KYE2d|c zn99Qz%4kxDn}s>N-Q&JO=h`n5y;0tZc5tF}90_72Qi9r;Yr-tBP^O8Ka=VakYkx)& z2g7w>u57)o0rq9!Qf5-*Nl!RrJ?f&5Uqu@-l;JURVd+JlBv^LQv!w_A#QQA{4W8gW z$Il&RB;(?ha37~pSEn6DhE~fYzTSbm`3xF8(x3g}14}O!;2Um4xlrI78{%q{KtxIY z8L{2A{cTiOb9PH!y&z-=n-*0qkGp{De%3{RG(1YBu@SLA^vWg*Efri08wE63CCpc9 z@x|T5ye43^KN;<0;Zd0!sIhTE`DtlTB05_3ZqNV?*qP^(Bv~-ltDwS|aj3j}dc=8<}o+^DnIgQ!D<%Wyk;{NXCRH z2Ta}AzZ(MsFv^D4$*ruIs^F@J*yV$Uyp_-(*5u_qqiaK(nsj{seOs!Xv&-6IW!PC!@YvxQW_PtV>jng z;Y&FsEXpWUeTH-D3n5H$j{REgN|<0BtzMA_-Z@gF{p%Yd=btMaP92ZGkL~_)C5GWC z>UN!z;mJbosEPMXGPi&?cDn68WB8fI1gD)WoiORT4^9j1oQBBg*1zOR;2Z$Vw7R-> z@jKo6C&*!1yo<~?7uzUE7b7Gc*BXh1)Mn;|v=E3xZdP7YcHyktk)^Dq3ulii@duosmpK9wxA zKeGpX44k>jBy`@4{t~M*(Tv9sF#QkbyRYli`6;Yn+;d;FO+tHA5`%3`^YhP@dE2=L z*mmOD*oSD9l+t)o94TJNZRzdaHIs~65t27@|IJ*QBhAL4pIfIZ7#+sBMW25}w(4f4 z1Z0!A4c+>cJ@7^oC3fI=<}1n>W8FK;NV$_)RdFZxXy8J-vQ5wE#7oH&n<^%hO*PQl zh75bV()Y<7+uWy5F6!X#E3x(e+u!>~OA(@wLlk`wP2RP5g9`;YiZsb?A>Tz=|qGg>*Nx-o&sRUYSWAd7{VW_mOisU44&BXHf*R0)I4msT#%NB(P(Y@j3$>-Ed(lDN-BWN~1z9g6N5q%)znmxO~dnijfVLymO6nae9^0Y;6wq8PD*|=N|R8fH`~v zLFODSly>jED0uPlj`#VjC8iH$o+)G}a>VSrK~eqe!w{a4*{f8c@cG6Kz4$5Sk~7qR zYq*i>z^eqxPJL{7h`^BL=p#QyvB7C9c`n#3cy4;6UI;nuzG(ctnVS#Gst=Pl_O`Y^MzeBqg{#Gw&G!_vuxQ`)$Lb8s2b-|vneUNVt$0I<*A;-dV3$Fi zO6c9-Ew6ZmI-$H(PN-kziTa(7Y3SlW1N6Y>)4$K<#nC?nvL;+;2C31TED~7^pO>3^ zo3e+AE^1-Usnu$VIk=&b38*o5nqCMOjy<5EdSRAb7j|hA{^C}&Sx`x}6cvUHdco~m zY+$NVyIdT-Zq%1%{>7z@{!3hD2*1yY7t_=kd{ZFUZqwY`8N4^XnaI2PoG{iNKvsGS zQz)xG!BS6iN_dV(*q?X<-IvlWq-Ep2F2aCQrg#i$r8-Kwn~)OglP>{ko+BkK_j9@d zDA4VVn(U(2R`%%FXHTKWt_jJ;TE+Fn#m@qZi)2y5#Z@TDqa*8P_E{V+qSqDGKB*o{ zAY#vdUL#!h#xZAwIVm-p7Pd9sZ8l!{SDVa?BgG90eregVuH|F-GRLGCdXNmA6gVIRz-Xrtk*WYYx)VREr|Q$B(nANKtc> z1OP~yBP`l{SeY1AHTfEi)hPT!e?D0qYBNjycn9wzF>)o?KL9Y=hx}%+`^f{)KmW?t zC($sW`Nk($1_MZfJuqq*{}ooE_3zffc%)+}=*0z$Qjra}&v7I)`G@b01*{vtXmDcH zK_0^pbRh;Y_h1R}yBB0vv?K=ntQQWzz(4@hlmDS7{HH>mp@!T`iM#&K;&?tR{=!J; z`S3!3n32L?_CcZtpXyaq6&u57IV43L!bnJgs>NtN%J`QBRT}6<+QHq@!4=75f|5Kj zL}3lV7vwS>CVx|Gbr%ZXFg-)WABeexl!M)+Cw>&Yuhh92XdAB+nM8sbG2~aQ+We6l zNKEbIY`gyOF|6+|U2t>UBL+Y>vJuL-EYd5hL#Z?jRTD+-Va;G$hao@w zr*WPslGuU10ny`Kg!Sp4dBVRhsDNvpBTrED3P~xohREyw8()3WM6e@bPzDQhH?QAM zhPUtsY{7X<6>$&~1FG+DJb;!0ibr9>rV;`hKqVo3lj+*{?RXIuDsB{XaQbSpC_)Rw z^dPO+hxq|y0&QJ&glmDwi;a|#I~aAD7(?WC`hh<&!BOZ%Q5w<)n=l?JTE^)9kCZeR zI(b=jJ|#^T@+VjY@ z)=(U{7|ATb?t<@ygv>3Aw{9(fAL(oVz_HHl68%K*f{ZWlhm7wvjKJw%u^5&wl*M7C zxDN^Z)1R0`g1AM9#~||b%j?UoLV@DSx2qm2XC4#LWX_!tUGMfh3Z=b(LV*XHk*jPx z&GA9}TnWZfpb4tfMB-Iou?9X3G;-PrWoXE4?`qauDl|s;0ANcTY$chhpQ%(j2tXkM zn)*H>O?+{;{60~vRC;5x-Emp0(uHdqv70X{>!=?+K& z79B)(01(rLyiUFFgSU6UoJko31A~fRh|BB}hmCop;ku~1BC^lwb`gvY2LBlbZa3t~A&cG^}+iYTCwnA9fZC0o01XTRa!Mz&b;w zmU*Qq@JBk0-ZK%>0Y_zpF^rZ+8XLq6BR^t#=O=anQskjiwjt7WjU$ z_z8kd4m3h%-VAG`@2^LuFvJ=GUg}rMPo=u(Uq2&n#K#3mQ-?B+f2FC5K6OOe-lu!& zhp2naf~XsSVdMZ+a^|O^88>E5ZE6DC7CRg2hF4Z!N#WwldlT(N051@fa|Jn<@G3 z7C4uFh8ct431(pr1)Ep25P+2kv}bkf-$~erQ4y#)g-p=fj{P6e)qG_JYzr5pEl$Fe ztlU&ca5J*|hiL#zk$3Rqv|)K!F|ty)#3@5(3@@L*HXeBYI~&ehz!cfGb@=}O?V&*Y zWq4CXpO6XHI^YMN6Y);~3TwsS(wT*99ISuf&|p#w{$tHuk=*~v55^{h4Hm^ff0m!l zH1JN4*kw^;DItwj^*Zu@g&xC^MnM+ZbS*gaq=Fe2Tr3DIae3*d2E z^!J!u)jz!!&a;9Q)boT{^6(AaN8XV1Kf`HZbpkJu-e*PEgl(XIcitibu1rVK02tw5 zYuD63a|k#=x@Bl(-JB1)1t20GHU$)$A^+MY$^=AcAs}PsD_4jm*mihD2+4- z+=J-%eb00M-k<3=9Oq1WqAvEC}$S z94CDU0)hSQo;*>vv#3i~CS~Kpk3d9tX%o-6uh0+ zpWKy&K76A5#FzFoWAD+k*Y_Ahj?=wo-r*8Sx*2&MN4bBrerXdL`P?m2ScaWMRCmi% zn_p|mZmB%S9>HaKUt8GanRc(hcq4P58FxWRUcIV284o*cG=|KV_u0X`A6^fAh%={C zJkub(jNMd=RbtY?j=Yci{&9%q*~iNTuR7}h`w>MPIq-ahm477U!swk|UGcU>uYD$H z&SnAXaP|=2^e}$k*8ukcxCM>+>|qdp1n;FX-BC=!>rQOu5Amb+mdthOft=SpHtqje zQWG8hCc6JKgW}|<84zdn)%h6}Pp90JWjfDbC1qAYC0)gPc zAkZoB75oPX ztAAinYC0M4<*nz6Dzdj$vB|-==y6>={ebCi_tnyU4m0zjadmUCwsW+idG6zCMe}F= zg`<#~2GRFv@qVw~6$#p{61jb27Pb}mk_>NedP*Tp*M9i!Bqv(-bXNaVKpCGHuLEZq zQB4UR4X$3db7c9_`I;u|ZXuRw!Ra&1FRhlBUAy#(Rd3_KUbNa~$G4iq*G&;ZL)d2- zQ+GJdcLH<@obuvWmV?OOlHLp@VT^iP5SQu`X1ctBC0?~B(M*L~#^LJNjTS+Z-8x^~ z3Ch}xMiaMUi#&oTMxn z|E!TrOU+?T8C$Vpi#rP(7@QX(*yNg&A#3WX$7{FNlH}qm%FfBXLK!f0Kz_`z7XvgC zw{E;lz@wj1mW~Uay75zhIyms;BZyjUsXH`iQ3X}X%1Gx&Vj0@G$a>x!O4u`Fkb+lc zY`RpJx;m}HwB~fveqf3CMoSK_XepM$3ccnxH_Y7iB*1Vww_Zn zz4u>wu4>F$8y1tO#PU+HTHbu>%+-jSONGUD@RQ{}WO@AiXBgCooNkA4Q*3tAx-E+8 zFzt-4`4VfN?bH6PIW8Jj9g+9cfPa7#Wu&ycr#CWA0x8EDF1IClN79`VbN!R7`9%}c zLmVw*;&riOrJuZnynKv0A4yD1L?S{H6E{N>GZ2ibwhfyc9LVR{4B1DnA$@CJf z6chR1a-g%09E_V^b3|E-&=0=ITooS-Bmms$&tXcu^FSEm-%m8Ce`g?!E06ngz(F_u zof4S-I|D)R{+&LCga4gk0p9)h0N?z-&;I}I|6dJGXpnpKtA7LRz=Vp!iy{3yz0JdD zXN48vybzz-ZAlc4aZ~8;uj~_d(skEPJ=7#`Jz} z)zml0=vlqdxs9%A+`l~?Y8g!64D6toBueZi5k)E~pSS!<3d#iFQ2-mhZsIF|X@WTh_c zB2-{v>P=hbj9`4YEaQMyl&+NH7rsfm@iq z6}}lZjH#-tAa`jpD%^gj8z(~a zMR72FDiLM(uNm!lUf9f7?6;MQDL6zKi-%shUqKRcI#7k7qo~X3pgvuciFhFA*Jqp@ zKa{ro##(WolfXHgMX0c<%RUO*1q8OnRNYf%y~iqhaGww}H-}AxOO4>h--Qbo1P^H8 zOSEQ?IUs{8N67qD& z_b|4^*J=5zNXz19%7#W>9#pvxu7{#r5i|Lj{@gqZ-P0l^0ebvyQJiuw)c2eHPCUzu zi(x)#L=V~5Zdspy7PIA(lIKKG1%4JjFj-JLtuc?%VZI-yEr&i8$^@YayCZT8S#5gA z=L60em#q=7d^;T4oZ05fnf^R<57R7o5y^I+Dv7s3qOAyG+2C#%F2W+w8^2jtINFP*0bHJS zkS2Iiaqf6509{T_8~jXv(oEZCDK>a!u&D!# zzf%1|=IXr&Sra&Z$9rfY-i`kmd+%b)0({B+={prcU%tw{vq{mPFqZ#Wh(B^OoQEVz zj@$xK_2$E;^kX+L6G9hAM?IFj7flE=EqcNM5zfEP48rjKL?+0w!H@PO^ay>sQEeup ztIqe0zpj5nxObww@Il!eNP*QqCaNFB9?Y*Fhs(5@N)GqdihmuGz|T<0Bgsd z#+^ZXOUMWeURT=GxJATkrAIjWY4>kd zbYubxF3Ze9y_LjcDL;uR)=SlA>!=Znjb7|27|&lkcBlRP1lP@aeQfj-lw08fzt(04CmCpQ(^ZAWfusI{sqc=_syGRhorRkoCS}v-hY)sxRu@w4c+ebEV+$-FR8Y0GF~K72Fhd#2I~_74@E7?lZD$rhPtgSl1H zQy3pmb#rybpHC1=7vE*24$_KCENlxVU`4{9$#Pi`KiGs9V?4C*N&XZYD%4DYHSC$` zKOA9dfxV+>&ZMwnZO$ZG@YtoLfUsR)Iq!L}x}2MkAf%Rx9%Y>_+(q%L55L8?sdY25 z^_-oRnhD`WV(LufmB?L@qNcn4)g((gTb(T-@f$7k>rC6hC(id4L}^E(H93-OSepOA%<3R+Z+Y@9ZEzY%s36tW-LnG zbA^99e16ZgQ*q_1xvqDwP&lC;5qMzJZql&`q$x*clG8-6pgLJQO9ED9AWDEDpN5~^ z1@71?MDY~587}jQ_bf^-_lB_RJY>eP?H_)N=RyTz8I;Xt>$DB)!L1U7}P8;2|n(bp&QyiZ5%4K4mcW(IAMAgu`ECM3_3A-ubgXBTPLayYzuDQOWLL3(iDV>vJ|mS2Z7wfyT=J zfkU_l6RJqf(<>JrmX%lMG9aiBFrT|}JH6l9Xu{~?^aArZuk-;o9#V@fVeNQ0)U4Q$ z1ovO~goDc9<%&NQ!UWrAjSYn-wrHgd|(g zWv7Iu6$>q;rQ72Nv$&Vro@}jGCH2)osRhTT<&`&Id1NfF=u5dc{#{&=%A$POR*Q9v zN5EGdEXd+~nQumz@q4q>KSI`-t?PC6mgK`^mQaqRQ*jBul%;rbdCIX%___B4dG}uWVCcIg1gh4MiKVWt} zBeS5IP{iU<8O>^D3uZ}x0-mJK!jBwwA^bYSI^a{GyDwhGk)7n8*=>3A{Ymv3_U#v6 z#eYFrFJDK=z%glGL{<>S!O#VOok&hiFl=4bO6ignc3QRw&2Uoj8B!K4H4 zU2)?~a`^CWyRHP14n+dyLMzS4kg#qcx(@C)pXpYc(?Fy+n1TI(X_{mfpUsDBH}gN% zesgB2oHeP;7o(m+Sa5$g_XwT7y!0v$d=Dl6${s}BCy<=gKsM#OEOztlJ< znPH=xOsAPqU#^xHjeC=cN3XUCb0wwc~WP zPEB^pR1>VhU#zQI6@+fIMen4ufU3f0afsB-)D>-XzPTNWaLb?2B zB*HgyqQu!<2<&Wi!fs-s8KbGskyN0B6s2tu@K78P#vuFaCa6Z@1w&5Ka2da#C}WY?yi{eiAT7#lKiBIGtFirM2l){YJ7$rvxepTI*BE<@s8 z6$gpBYkNH);~5~*2wB?TvLINGxA+{QFJF#G8klRkI2xr@P*U&8oIBir9(8faMY>@9 zMJPkH%e>-ynP@2=Nrb>WXRz!20$8DCm0loYFJ^s1ttBscxJ=JV<+5<==bFw~W-z+; z#j(?)EUpBo#2mHERbm;?g0gx{a{Jn{A+?}WlV1+hF&v8Bo6l{zTLHf0>d;k#Y=pUM z7HTmN?RGS)fWN0Vm7?{(yx|%5i{OfFyWjPjqK^bs?nB=Rp#nWb6B^otz7K@6Gm)*1ySN{C0EXp)w=jN<;S zSWR1S%FW11*H52)%~z{c9Xh!8wX%5pt}QFlrKI1`)23q8J9oif!FNBd$vXh&J1S21OrhZ!rVSq| zR?3ZvdKr5iEzdl~h>XmNl+pZDl>Ts9)ZfQaf{kNZ7we>OT0eM;Kf-p3%|o z=mU95hTsN6K_tP*Q%$ct7_`uPfNjRKmRZ3|ubG@2&7?pmTYmknAOJdAsGqCTS@QVv z3UOHk*U3L|vPLJZbpeo*#3~?ebv$IB!^;{mX1(%NqdSUm`)7V(7uGJbk|vbA04Psy zZ3ghyi$3Igfk)pdm;lOsKy-cMbvZb_p=8D=wP*D$Dkm>?8EisC`hZ;~m9y>0NT6Ip zfS1(6^9#Sf z6(06GD_w!B)q7w}Tx?@%@w?$OY1$kI}_6Iy-=^oGHi?@g6x&HL?$3xYGtxZGT z{=+zRqI=!S7F{m36{EH12a4p2V!x(4qCEo@_axt=qlu-Lq%Y-+UrY`Uh)jQ!`Qnx9 zzpIY4%7FC*NDnaMTsHaPY8Wo=#{A%a>EuWF31r)?9-R%lu-eA#5t3 zQr|o{owV%HxVs9vvoHLY7%ESMu(LF96gb6%ve1%@x(wP0kgsu|(7D-7xYNU5iFRLn z8NUB;h6&|$k3a1vBGxHxD8om^ttHpskYu6O#K-gaxhgS2UD`fw=x4gMx`bV@nl-;% z__tFk9}b&PR@$?rY+wC7uX47Ii*=V?yZ#(i;MT-;Q5r6Xy!)QE8Q2Fnp#Gh%QL8WbjG5{D95wx0z6*aq1E! z0+$W+6sd|Kjho&d@#^e7gV#m)l(Djd(-nmJ8V0fZ3blInnr|PX>p)#fIoe5E0Zq9X z2PCFYJ3hk32jD}}(FzrGWP!JX)K4n0zA;i$1=eflH4O*7@I01@n69BPb=a!N3Q)%C zCR_n|MHoz?c<&AuJBO`_WNR`5UUd?IGPcyZpp*Q_Nv zHq3WMX!@j5-w0rb%sc~rzTxxerw$)7!q6Qg>ZEjs$B=)MQ*%rKe6gW`?my5F``$t{ z;lg?NP_*r9f+byG!9;OlmD_|dPPD~MxLJG4f^P$cW!y;TZBKt|z^mV>yVTgFnZ2?u zo{8hJpB+4uR)qj?v_Ta`ZiZL0k3w42yEOUZPH)>lwwYBwjXxzxrz^k&?cScMX^gaP z8sOh5(0V!{^J5F5%)&!1X06AJB~rLvm41BNPxzy@9$aTHC&=Y`8F2rEh^ymNf7}=Q z6+t_7rlc>;o_|3k{ejodL0c?glLmEAEjWGmM;_LE<|xAi8YB5MGX=2k>6Aj4GcpA- z+lXt40)V(!ra-&Npj~HsbloHK$t1jOrF}{;=Up5mtgz1J(Dw}Ax`fjm?Yp9XM2|8e z&VJ#XO!F<7psIFLY$r0WMo+|Fd4NpDab_I{`8W0@+kyq(1Fq*3!LIGNrh(C0(^0^y zuSsD8i?Vecy}?Q=WK|uOaY(0&&dmjA4J?slEGp&T>3t8MJTGXdOTXX;HGv}q^-4*? zRK?KWbh`6j9I&(bpm_OS>_Hwj#znHyy%DAy^UvhE3yVEz2+e_o?Aax)0-npls}Xpz zc5~H`^^N2p*)?T1g2)gYtQsD5<(4WX{G|}jJXnEP`yNfSkRe+n3O`s9#DoY z->lM33Mu)%7U@>ca&755Be)Pqk?@d`;-LHEC!%;4UMjm_gnTpsopWp&pAuwPf+eXp zMcG<*aKqC7lbG$q8n3aT$V7c0*b}=@Shc~>xbN4d0en6EL5$2=Fxt3t={j=k80d{ zD@i&^Zs52&N9Yyxwhy%C6yLxqFHI6D(_%aE3sAqR@|am9I9ITtG0AzphT1Vo9n?)3 zr3tU4{}TFePz>p-wJ;*8YEPntben$Htg67j={!KZDoP=AVhz?m8F{o~dIP(>XuU$W zn1|2jG5C-;8-RJwq>1#5i_zG<)!547)JHLo1=9{DvJ@E1E0QnKT5My6YHSH_VX65k z%1q~3x``{>)|WE5KtZ*{vta-Sh{F=j_!aOYXIZfE1$r5w>XW%HjL?{6iei-7$FRGo zN(1~YT0fD4BhZ0(fGmwpO6D)l$}_;I|LLXzPJ{`TR32O=wINT`x}K%x^ojs5`@&HB z@=|4VzoxwKb&7I+O>H>=U52VARI~8z>P)Q@y7m?kkQlPnU(3)16Lji6$~wAi3j>`= z50DvfqAGORlX_2zR2YZ=&^8~?CY^Ap*I+oX9T?xc;x~J6FgJf8H5j!l9I@wkMq--s zy{3`<0olf~Xs7qN?DL7`^ZY`Dy}$JE&RpwQs{4S7sE6|S+Ko>|w`%4E?wamDxvmyX zb1)}solL&zV+yDB*RrMCrIyqkl(_6V@d3|v`*Eobono}dTbb*^KfQrClF2>Fa%qilpF@l|13!gweRF~+v-Yp<_4n^dN@IN#8C>1Fu(7I| zaui%oYWNlSW80f9jzAhu|25zPNCd)79ej9u5(w~?p=G5TFI=*S(v0Trh2znnE-F;+ zS(b2)MOvEgm)6(fh^joXsrL+Z80D`{ZTm|N6tklO23$w?{lL!ncAN#99IbZ>V60F( z!8E6Qp*m5UQRUR41N>1nZs*XX^SeKui)H{dznQb9%-~+)s;LlWJ$a@ReSG(OB!3-8 zoWe2Z1QV*nZmh&$>oSIbjwoD)E>4Ed4DGqTN)bBjhr>gw3MB-})Y;9ib@#^Gp;#NeKLa+>p$ z7-Z(|a6a4F7{dN zZ5qfRaqPEG7V8keDq3+S^;%aUV3J2oKCWaI7cRH%0VQDqY?JmV0Yi8xEbz`0xJyPJ zyv6e*nV>T7;fOi_%@%KFh>Gg&u06_PDqj3=5yGSa48lf zQ{ty^3gz^FTFV~6qs>loUjN=?;sZzd#$eh#>EkvhIr#Ff@ahbIKP|?jNnjNzz{#w0 zpbE7<{7k0;>c_@8eT-g7=ji3?#AIjZd#lYJbk8rpxruZ=OH7%;fow$4{T2(RK06+( zO|toL1TcC8DMU4m>8Wx4wOpBgU}_&{x$G$G#i^XP9aZVe3SGe#Sa8`r+xwB5i2UL&$hko2`;xq-=28avuQs^ z8Zc8Z(EKUkRBDp1rKg;`^RKqVV@EkiI~2^+$U>)hUU>=s)*rIevs(|ab-6^xfcTcE z^rLoM?tq;i3D~AJioXYGPA7NY=fXD>ec=xI+c`G%$J%jyBfQAn`CEBmalciI&4ZI= z%m_|D^%UpwkOW|w*?_z(u)LTTbJEdENK!%_Kc<(`BP%A3b?x;axCa|5vf?}cY!rBP zCM!kcQ^3i+grw?ABMrEF5$Of+!HNXN%wslMZ0@Y3M8>^YJ1L>Vlb=NIQJFW5;1l?N zP{?=~DCSOB=raF(OMF%e)msJ~?-=40+s<8X>1@!UDmxuKeo~d|*x>3QbVvD!oFkCdMekFgdNfE=!FmoG@qGf>uu9O=udvf{TTIVkkCklkWQ(9=kW8 z1}2_w?Fe(~Epd_I(@_>hg{jip9vF(jlLs zZ9GW`Rfr00?XD3^{$73Tw6{9{P2Xv;MQA9N;aoHgh{;oJPZoTPMKiWG-WXv_rU6Kt zT(J!H!Bvt7h{$N7>@Wh;M(zrc)a86TC~MegvkD!`)%4GMmhS?|CEsqkc6K9jyjf{FbD*e1I!UQe3&*n^?vnz3;;9B#Aq01=(mDp*fAi>_rA| zn9{MQ0dubpvG?=PtrW1$N;tV4oG!OcW0iCCbagxCF{s?ygGC*q0##mdLHhWh0` z+$un}lFc0!tg^*%6{n7o%k9T1cd@cj`ZsXpEo&BK|kbm z6$o1DKtd+t8t^++LxlM&cJ;ZyBOG%cSkkJ#mffc`sEs998g|{YD!FVcvbsf1+utwz zMOq_=SX!9&Oz+DEJ=Vs9EgBo4wEo6Y^w>Qy?D7W}2~%UE?Q=xEMgvBwjSSbG=dJN| ztLv(`2q@~k#Lg(ulaUEZRV!J-Xbh}^Wy)-+7B zHjB{cOg4QU8d9lzl(ybUCW4X<8fG80(N*B?A&cOK+2{wwNpL9k^7R^Po1Ws~lH(Rh zprm=^evf(jP5r7l$;!0+CX73UdwDl<%PgCf{->8O z^gYWPdXHR78h0R_lg=d2icXES*JfmN+@WRwv9HCpa#iVh<+m-(Ji%%p> zq(z^9;Tte8daLZD60p);gELo<6+w%1M;(t-YN+=E zceomta_&``+q%J&FJLpm83W=9)a$}3zx-)MF{k)sSe0Y!>?gIE6omF@2m(-C4W0i2c zpjKM;2blWA^+V!-`(XiiziL`VK!jxU8r7n1c4T!qpli*@TIT^Jr*t@jENe;|urbfx!`m`%s?|`j?@0({+;B$~JU=81?AYir> z20Q0JKBDiAh{40_s6ERJLboKjWb3k!;4pi%ELR%BR}$rpbq3=U2}~2M@y|-IjfvU& z6$al7-7u5WE8#4NR&*ZvZWc!DY>mG4XJpe}T3@(ltMAm*>R~pf%!ymx`*9!tfmy2L zlz{5K=%{jzj-4$tenkjQH`?ws9w!hL+3=s*y{`k+wHAi~zHcsbd2@8S$0~(Gw*0q9 z_bi6D4V$Rq!?c^~W?PW?iD zL*ED*wthH`%PnAAbbg8}!1B|W&{zGfRW3k;7#AIc-S{;37dNlRKN^)hGgHKQ9vA9j zF->0T@05L$m);UBZSzh7_i1q>_RcRsh5jUR8Ohe6rT1Z1OSJ-jq&4wQ$;eO~(ka&2 zBDHGhW}z2h@rqL{0O@A+YSd2}i%l}r!R$Ac%Zd9a{vQ$!ls@+`h{M%BU#QWV9I`a_vg_EN4Y->I(caZ|$ zhcTpbnbgy7E0l6pVLLALSnQNlgYs{&sJfqz zUr^haRUt9xaj#p%a1~}?$jOH5jwafY2zX~dCj!;}Q0&J3L)uRu&A=Bp@xutcW= zRzQODb!|k#wygW5QLEVu@hnF2i}t|&_e9w(uRMkJwvWZ>Of5bfd|{fg`ZMvMn^$2@ zZFJ~)(n+aQ0D2I&^W~F{UDF3iIg8Je1n{N~>f%8Kv(Fn~Op*KasP>#OJ)okd<0E|e zDAm+xbK(w!nT*_s?m0v6Rqp&ja~Wy|(7m-mKhwDHzoGd{%0I+)T~9}U$LBYq`Qn1s zZY_*C;srB_d_cSr3$K;dp2e7)bpgs~5sv3CAf93IbBF6(!9vvJEJ)Erb4sjj^$8ko z3p{~}Yl8s_IL?eL)JiXx$h3(e0Vd7`H2)+|8vIa9Z4Fy9?I8_HOQ^>ayn}-pJ)jX^&t*Y`k5tXR0gI|8<}pxKQgyt%g_? ze!uJ=gFV@tYtzTv^Xfn@@NcVvK!XVhBb3H#36&!_9>Ur6>fp{pluKPd5jBmq<6BMG zsmo7c^vGS{H7Ft|8^IfK_y#hg5K!uv-mV(SGq`uZ3!9hh6dQ7;#z`0V#d+Q#{u+%I<{ia2~S z6yDsuLN9{)O^paMvb3(?f6!F<4X7-a#x<<8EtgSJ-y~ zJPK>~w&!igk@pvKy>TXNOqXfZFV_!!3_ttK-(MPZR~O!!;Fh2M^U%1n&PY!;OdD%7jrW!=r)<5xj4# zyN-CJ&b_Sd&3AMk7=*3Cs-JBT?oIoV2mbFhVwah zmef&l8 zdkbLa0xm)v8q{B%(XS)kT(h=0+BC}N^>4qdYXI&1YkdrHuyPVqGt(=5WC{!jh+ra) z0NJQoE+tR8DozpQyg~AjCFE}b|MC8UAZ?5c-NOiV5IDLs=Sp<;287 zUduexNCK!W0uU9fgJ>Ab{Rf6{;^_BdR%QiL;%PTTc0wPZu^|5pH2ze(+1j{_L9p;v zvnOG1^Uxq?u8-(!w)#ria->vg?_m9FbDq_I=GVYUmaj-Y~p*# zyed^~QPeO%fd$YXvQtw5cQ~fEzne9H0O`->R51+7`GRcN0N_F!oB-xavxnvh1(;ljeecr@3-Y|H0v?{N0MTAbL=vXnxuNI zK7Yw`KF%FEx9x;3&&E8yk_g-;3#G}cAN>IMd6?p9ksTiRFvj!aL*IKbD?V8ecFjNK zF}+x8WCi|m)IUZSJSTHS$VqNfC4lB*yT2NGX-|v-YX#{wlppyR4#kb3GRNM?D_-4mHY*c(JkwLYrz5OMlon7#bd@ijN}qaqF> zY%sMn+($}Fi&1CbXsxk$os%|*fUn2iL&QTl`iT~PM=Y#V^H%6zH9ppkT<7)+ewpv~ z1mL*@W$n6q_Em1D@6!qM`rBwxPp|-!2$=z-gvgm~()vLV6XEJ;MYgG^p?KC5`0BZCE)luOV~k|j zny6}xAs}wMDsbL373&)@rB~Rnp4~AVUq+aEi@`zHp%QDSv0(4(ycDK)Y@McD&)KHF zktmvo%-8}@QNHE~{-Ydh!PL$72GsOn^4u$@awPVfv|pX3x+e5Ite~v-$sYgJa$tD3 zjF_!$f538eP6K*9YajEh%nr9FF?9(lnXmMMQ8J<=AMO97L|A@M=Qov{`KGt$bG-uH zgcvvf?&QGQ`A{xB0a#PNO{ZIt^B%|#%AXGIN0y8cF6bG}C-xRXS6D2VNh#E+m^Y1* zuF@g0$_qn{(f)Y|jcZh>U)HB51fc6qEzmfkVznx(<$om)Pr~SGyc;LTTP*sps0*3u zxwI?XIsWA*6RHa6c+5R7d>#}V-)OwefI`FpO}8SYC(#SF2M)zW=K)c6{Yfc+B-~Iw z?kR)x4XkT@93b(NZ1gza)P$$C_!$|^m#jBoJtGYmDM2g_ec)?@etehZ}S71qw% z9BA-Y;J!|q$l1hs$MI+Beve{a*7W?*tL6i+F5yIf6Z3YPCgZT4XTradwIox&ho^sD%1cpKR(crAiCjjfLX8l zWnWq+Z;I3AL-}a&m{p~CP=EqY4j{ZD8*Yl~Q(zdG7)`-8^)-9D$8RK5Qw$*5Kb6T< zl?Ur-U2+5ieb~>czx0h%sS;-1UG)vb8RAOAuP_Apz*A%;N0#KAEWAXxXbhPeXL+~4 zc4EX{x5;;n4p}|F+b~|ebr<7*d`emm@Tnolj07u!^7&eF@fh-+%^!_$;a#~geL$FN zG*21DhCGzXoee6PlWNjVirc`F(IPl64UzfLl+5(HwY@$UQ5=S0fyMn_pAS`^*T5}r z8U(UT4<8mS42t|}Y529M zRmriYq{abpCO5YsuqDM#h|g(=&;cz7TlqJTAgmqJKWb>Z+aqXe8F%;|x*u4*_oc8F z(;p&phFLN^6z$V6VQh^zH4D+% zyl$lptknO8CVa9-&LrNqUF~AVHW+)!inQ2vz3;!Wr$9F`t$Q0?wI{1)Qc^U7K#rM6MausE9UIdl#Im7zRksgFhd578Sn1yi>M_bvkx zE>AdiCrly&o0(hd87@wwmL~&#F+33uTK87;7`-F(OHjXYuVO5T@ITn z3-~mDCUW_s{jG!(UY<#W+T7i?GsepWpTnXD6%Ph0&RncUsjr32X+Sm?#N|QVU-UP=EK$2ZPCGwz=0oJ2^P zdX4}5R6CwJE1xCWHFv^#wx97h_eYG&j!@QO%uILl{cGC*wRaeRrs%+exq$!A(KaaCztKR*+EM1oxVBaRP|)rpOD*mgD=Ezt7)| zpgX1>`RV=MXxjLyY+`qJ`!YSoPU)sTXA4T+BY1FDRnj{XGq8B5_V>ZWQv348k1a(- z)s$KJz+H*MunGCV(~FarzUsQUWm~ zU8+X}@OujYjdvO~N#!ulSBr^ibKkfmI<1d}`)N?mA|81}N1bDt5bbg82=FsrlK1?^ z{k?{)$U<;&h93ofd~kefI=l@i$e2|wcG&KC>$klS+918M3IifuSy=l7yPR9Mgww%8 z5!iji-HCwNUN*I2BtKUSF5Rm6)1l@dXEYHAj4B z7BM_>}_{ML(Jy>Ge^(5GvQ6XE3!CPt$ zcfM7JL8ou{Y_9WErb2#C>X9%I3e{J&cw{;`f-eSyerC-r6!|D{J?e_t(BF*M&D7jK zYSVvJwbz}tH08oKWl}q|hP(4Q3sd5t?U=f<42TwRd=6AD7mok}RL}#UM7}XO*N-lj zVvGG6LN_AcrjyT+-kH@L`aWaa`zqSg#<+N$%dbc(>=wK19-1*Ay!HZ{8MCBD zDDor<*XxFMCZcvS;)YsSHwS*>r18xBGBs}Ekc&i4w12@o{^5L@mZZ}vcIlQGC@|QT zx@t18H+(T}a&h*wRRhzzh;F-NnA7i~)q81%&EJG-Mrz`>^3yl*EGWqn65M)|?ca9; zp93=hkK#ntI>mTrZmL6ytpN=~$dtEiq1JTuW*{abVJR?z4k2|i(l3^>Q?!00Mgn%f zKn+vt?)0Tt+Nz0HBN?Z=<&Ri8%uf+`6QlHeeNFb+KlOkYi5FAcshN$Nh(=1I>9W(w zRmr0mor0+@Uo%R}L$lMUHdPCrecE!Z2F?^%tC^{%sj>ZM@n)IYFWd_7B(xlh59i)$ zN3B^9Eo}S6U*xv=gqv_EZ0KY#2!3%9ss+t^Jv`r7qHwvqHCP2TYo5OolW7KKu6Nb~ zx2}>K2%^-7%ZnTc!9l%u0eaoe%R(ubAg$z_D>u(H^bUjc5y>lA zUaHN~_8s5!yNekWLz@kZ>&+4cn~@=J>1H;x#|Tx!zcspKixGcg8mupTcQzL=F#O$c zv)0K>viJP3WbvivT6T_Spj?v}iKtV^h`92rC{*pvFGZua@E=}Zh8jZX1J$I8dbp_y zL2WyepqH#zI|Pv5$5X>PjTFu&9Yuc1{qJEKzYb5rg{6pDP%rArt2rB~C4DC{(H;Z2!g*bL;z*ReX5X^i-kPeHV}pLK-?WO-137;BwG#OkqD0fgxKxUv&I7hy->%mFR#2@FweL?JQ4QzXU5w)t5kWio z$vezjn87R3%G=W7M?@UkP zq&NP{xN@B;ZC&jkPL@x@KKF!bKQ)}xm2l{BIp50UvG6eP#U--`)H( zO|n)^jK5zt_Fb;>Ue5PM)%kg(T(0xBJsPA%%?ej!`CVKDPnWeB`f=JmvFM;7%~~O@ zcOa%i)loBE{-zm*}#JYuU-tE$+5c^Jbq#(SR2SYfGA<#QRt@8Y|ciHBKENNEe7mRIefP>+s@;$!* z2AuBR=cube1~@El0nzo_{I|TbfQ`cR?Y|*PaSAf5pHF;!8M1iW#d5OCR;Qzm@*`^> zlCbHUy_ltN+5R|6!am!wbGZeJ7k4Cs7S4u$A__+`R3@CsX7{rSR$SG3Y6QFv=&qaT z+^)}se(EBQr^PQPtS-h@ zWhdU3t%+gsEUMYl;;5&aGQ9Tgj|-Jb)i2e{TD>cJPyO}T!v@VQG;Y>FvPft#980UfUmx{KwJP*IGFwVCH0~PaaqRNzc&UhRz%OoWd z5%FGGxR#-TzONq4&Tg;RlYO(9$0u=WWpI`d-Kp!y^@_<4I5wFh9PF!j)cZ_PYQQh5 z^@87Em#1eMXQyr}N9s+M|1-t(7JRF$E5M;bgQ8D6MH@UjBR1_(H~?yGMx**c#jBm4 zR_*A^X~QGF^q72Ud%Lum{?5ltB7gUl0;viCekM%kM}R6?@J9!CiwJK2tX$lmL4e%JAQ zzrWu%G1GLaCFjwNQj@zY@)_P-L)6#UeYw z=^|5TJ1~0+8i?6{iT6mmC4(Ver>3$}#m$+~!0cLm;M_l8?oq^2BTSZXjqD?NQd}27 z*nMLDEA8`-fiKDPGA44_)wfTk7hREb2Xh%QOUrC~@e?af+-+9z zL1;6u?tcl^2(aunb+DD{|M0Q+U59L7i`EzFOvkrE&XI~nx?_pYiUzZb(>BX`lxbtf z@XJXut=E_9+FOE&Q>M-MzG!#Qe{xP7q`4#fGxVJ@?-MxFxsX~yfQPWWWOGY)CgZ)7 zYdk8RWk(godfjf@CW?NUA$u$8RC9(o_)(WF2je?a;+6%lK;M&ukki+AK?mC*-FW>c z!8-@P3}3j&=w^)JnG51xdwUUb%1vLFh{h(cfY+XN;tz6&q~hs_nPmVGgU+C>*gKB~ z`BVFY5REL)yG=b!?>-AhQ&?I&cvGOSyW*OG_|WAF04{g!Liqu2<{pPB_K)`$AE$zgVjPYh-hK)@2PrkxON#@`O1dhVYzhB$4X>8MdrAS@J6%U?+fmvT zG=WMmuM-2zzWGJ^Lpgtu)eU4J8*Am_bK1?&&E<*ViJ#zeEU~jSNS>|K^#OZFg_s4p0_y9}@0f-61wLg2xDlwmf z0KAv)+oss_i;GO;$y>_l-F>8AB#}ekEy5O!4bIT$Xl9AL5wd&@oE&`@pzPG(ZBzF?` zZ~+iuPB~uP%k1|F|LtwvXe&h*JksA?<-39U6!hPFZ_aySS6RI_DE&2ws01>T4plg? z`}`?%FV}#L>H9~2;d_N&ph4y3!b|MS<)9&yZhrR4Fi3+NTTc!M5el3KZTI~OA_VJ{ z48;Lx2YoR)Hva`w#355QXAW0h%M_Tbf!#M56VC!o%9Lq&a_3~i{P@KyfP?#~pE zO?XU+5#>nW9*yd2Po&%KZqz;5*}BVy=m*WH&(y<7dx(b0YKX}{;FV!JEDhO_)a0a| zo3ejBKyi7nITS=o$Zz1i+>uuI^w{eI8YPu8PkVSrlm?WNVfxV_=-Z@FEbIbWev0-R zCVEBI5Q|CY(SO6yQd^qRDD5KPjGm`RB<7%$oy;yKiPThK#|nj2uec9iW-dbBsU!1V z7C#8VxGzxenxpWDgy*Lk(VLd;YyOwhz7t`EYh^hXfwwFWbzk}#CO2iAzfm;4BHPh4 z{E!>s=O+_%J~8xm{&JJ+SCPf8yLzHlzX_`2&THQFsTW)j^jQKPOA1*+J60VB*W+wk zH0;5F{MIuo?(LcH=uQFd0mCAZP96*Ri268XxnAoRgI2(>eae4pD6pU=C;LxSy>`>d zcdq;TTmhjJ2J^+@_(`CdT~^ld zeez~tshOn<@)?WxuW&LEj&M(xsamC2rKVq9s5a*mCZ&)#L~xGMF1tcy?hV5E)Sx@X z;7(2?r&Hy*&w&z)-M_*YDN$9PVFz92NY~iEzvge^F=F#PAFn^M z+*8M<0P-1KZl%d}!#(P%PE9rp*qwMxGq;@Yf<%)9o-iGxdw{F!mofWGY!Ht_#HGpj znPoJIWTzPS)whA)rEd2W{XI{T_S?olcVGi(u&E z=cGYr;4EIQy+}`$m^)zxB5(%w{DU%DFFpMF8q{VWYHg%Tl~OL#p2&NSnsjGSdG2Mh zMT$?8QOOt=3ljlZNdoL1Dt4*!sNqZAY*`YfoZeJ6`-3 z0yL;~bAhfY3;Lim@ky3)jZhfS;YsO(>A$4+`c6L3Fsa9=i^E!pvo4eDVGd*}?td0v zZH&JFJhG(Vh!NrQ6u~yd?0uw_$lt%A<^3`1`{)GW!F{QSS|Xj9Tzp)`=4U7Nq`58P z+PER;(D}Nhg@FK)ot)D40ana;V9K~U*k9Mgh9;q{!3>W7y}PP#ldzB2)Fa~z$4-}4 z;JoL{mqvk%iNM8=GA2_uzk@qQCer<|ZlRG5u;i{9Gr2a7okuZW?iRl(msZpY6?uJ= z&d$WYgikD|ve<58{3&n}JHM-}+pM;GDeHktuQKgxzVr{RCcR^_j}GfP%$s;{jHhm> z?q_n_D^S1bPT}(J9a93o`d;)(Si2Ldt30ks_7A6T75m+H0VV!EPx zXDjqMDW=QmAZO;|-^J%5Gu7=HMjVJxxAozI?9Ha*N0gnGq& zcHwC)L%RH&kEw_ZH#EchHDx*1zDrDbjF*irABesac!RwlE|zBir_BwQ-l_559esY; zF|{$>`kyHpaw3mS` zct;`R#pTPOQtMO8EGgdap_pwk#M!m;%dJS@4;;2j21p@UBUer6L+~IF!SCW8 zz+X4T^Ju^af}AbPJqC*A$AZ=fh}}>{LxFV*Q&(TEH<0G9K$i-@cr(i$uSNPeQJ|aa zu;FYFXO#kOYZ()O_u%^lL8f)X_4AD`UO$bv|DNg2_J{XVj-5I`qQyJcqVHE&SRQB0 zG`0rLV|sbKeWc8UHYXi_dx+5hcZ6=nn(L*fAv3mFObAg1wsXOieR1ttA%`8P&>*G- zwCDQ|Np`3*3=^-fBI6_o&O*x*1PRXK&+7j+zrex^^=KONn%C`MyWp5o-~tDi>9W!` z9;wLUH%Y-lJKO!bC^bOd+(wY(=(aawPs7Zmw>a`vxPLvlmOrN&4vU^eTsZ6E=QEG8!kVpn-72f#~{NI47`G z8^)w>`CAF3-RySWtxvMZ^{i+Z)h3-4DmSd&>f26Yo+36s9sgcGda3 zBngN>irP2oFf!E7D=$w7*;YSJycXUS7Tzx}+krvnG2(CV65OusBw4mIyg57Ad`SN$ z;NbVp;}61$V>(7*-vZ9|&6ygAjoV&p0RAI>tJ7B!tZfjt(^M!!kUj=j*<1^lqSU|x zt~AAlc4VgO7wV000gDolJyx3Pa?v=kw{>QI_5rmYAOVbl<~2>0itXFwNB#$<1zOPdI9 z41`dZIPKd!AY%Q9!$8CJ1{3S{Qb|Fo83*e3DFY`XhU?9(&eEv!_?uBUn0-8VWa+`; zn15m#`Us+NO9EU%MK-V%Vo9a+=iD?Tou;>vKBQuO72nE#h9|1s0v02^kQ zD!lw>F;`pPQNyC4Mc`8{Duv1u0~I1#Yr%d;@3oC5&B{SKSV@l)jQ18hvkcXA*R`>T2s1x`iSvRG$4QWNSId$C5*Y79Yt-^U9Il_aWy5Q8g%^5!Zq!4$p z4K)8JcG$vZ@_$_vwSm>fxRQF}zz)|qC1Hy}l|Ee9B^AMnpCsdgZbPP3IS8r2M;cHt zLoXLyrm!wP=c&9#UREheX;4AF14<(kJvfDSahbX2j4X!}UmLGi@H+Mh5{ksMF1O^W^7%z^yOOYU@JrjVZ8;^D z5OLN9&xn@G8R6H^Q_6n*>^TC4Ig=cV=^~RH8(hwAUdjb0W^f^^ZYC@C%2MqOA@tvb z>r~#@ifQq0^0oC=f55cE3}}0+)U3(dfexwGIi~VE#jGAj{r5mjt+zq}_m#WkrrjcM zgGHHz(DC?PQ7zk-vM5L2>k_zxKUY9#&QwqYhplJGFOgJ3xeOka^KIvI_M6Wodd}Ed zO3OzA7)v=v7RI z4X_0~_VUNCZ&=}`w(f68_29}>JSswPM&oqFfRuuFUx$Jk9~3=W*!4@O7*|ucHbGAU z3edP+svPoCJN$9jcA0I}9qNE3>Nz^8CPw_(T)V}$)h1D7(mMvo+|H-! zrMn!URJSBMn+?H>ETy)FH7E`Q6SdA(OARv(#CjBTCa|$8;+*_TP^V?-}wTvbP`>A`kc@>=!t;#)|ZieOoFBV!`RPx!wINJhPmSXh2CBY zqOBpelhXaX=JBv^-4}jp?-RFV?#>#w6ebYRG1iG|RV!^Rxv&f|EkzW(@=K)NW91l`Mgi z8oSUNWSF5{{jsW&dE>f(?slLo|AEbE*tA`|1~6C<`bDSclZ+1vTM3k-+^4JadCU1D z_(nN>6nR|4yc|@DUoS%|Jq)Ef8S$kbaoPTIESGbUq_ld1In8VD9j-=h9iJ}^@3(y0 zhY9V2lMw3dF$bvIyp~xu1@Y!n^fJp3hBGQ2Eq#w@P6;vUYI|hvOHkE>C641`FU=3o zoF#X6L!5y!dT(~XzYPdsaFA zJg}JBBX)|*+MvV$Nl)Y(yAkt8%lEBM(+Z?HFq1GFveTXQLu+xJ5xXY>61#s~0(^?>|scDG_2DS$7QyNV~;+rvqYxWPu2%- z5Y#HfTK)iwr;TS1f1nLayIlfLX?3m|!6*qH9D{JIsH-LEjiJEu@t~PEZqDeTTI4Y! zK8T;X+yel71n>B~qKapTa!E+%te`>F$Fvg6&RC3+>8Vj!Urf2I9^qwsaZ8UF#V&m9 zX9&$t|H}i}Tvqgx=>%5N)O7Ua08#OW+C1$r{Kg9`WWS$KQGa(yYP^zZts~dl`w|$$ zhFj##F})L0I}})jY)Lc@r59>!DBbBw4oLX6d9qH$>uu71P(ua%pvl^K_%Q1 zDi2-(^IIImJDJ38U8KWSlEv6GKs{^@=OF|B7EfDW$sDrzH=9zE$32j6*5ow#u6*cY z;ILK53;6h$5$bICCEzP2;lQ72VS|f;U9Nd6K43oSqO86bTqqPZ(nUDiHK#mhXSvEd zASyhzjY{8J8Va0PW;h+qX_DuF1o>$U@)G2>&TO}Wb>pyq!4|GII-h5aV2IAf$?dVX z^bYM|B%r__r7I%2O$QMQ#=2)NQJreNG=^}vA;>O#a zlS0bb+wR~to-&*mw07ukY&Rkdd*Y!Gb2|SuQOR!?R__@M$dlg%4crOtP`Zd79Fwad z2)XF8WciI)TBKL-mAjbp_wlx}2zVNyL9XFD!hXJmQo$TFz3jMg5_Rzt`I)`9!~XS) z4|gpKaxJfOx?964f_LNtfqduEd}2e#rnBtU74?Vk50^{I&4$ludvN zc*FNnTnQAEx6!GK=2st93cy9G=MAy8+TT#$4j3Z132r>W%@Qvo5pXd;aq4NVr}D;m zO1tQ?iOt{@PL?hx;Lmk_!E&UfQ8}ozY?^KY?I9qB(Sj+@DH7CspKh?Y1CnT-P~>INh%96(%6l?2kcQnn|zWcKYOxoBZ9) z$T$TAE6j3>Ip<=kyhG5S^0iB$hOd#Z#%J~s)`mmA;IpRzyE3z8gAVsWS7qTBgpWH6 z=;~RF3~WI;;OvG%#d~_1pS?+WP2CE0gDAwn5tQ4X{~R z%B-K9$zvNSrHnBB-VF^n8Oh%6dXUY9o9OVR^#|cZ_Ov?5DA3dDvyx|0?@ZjUY&e6ajL z=A(N?3`x*}m-m@-J{j#Q-`|)cSi9VR9X$GdFN>oT*aTEuWSAcXcD6L1TMSN5dL#v* zZ@$JU|Fw^N7HU8*pn|;_#kbm6_Oprpoi#bVxLabW>bI zCVSrri|oBDQ-$+h*Y@bhHtc!B)RK}71criyq2Qln*Iwf1l1;*n^Nd{-CQW3wun!o@ zs4^bQf!&W6=R8tcCyQeznqLK3W|i@331-P5+0pTHTHlZR+pvkha6q$s$RZGf2N8-@k%naSC!grh8g ziYRhkZirO3Xi<9E|CL9olt3PFSJ_D=EQoJmMwA7{RcKlum7TTt=zSW?Ja=Zjp6Ob)^ z6?-XaN&NIl`Zh=$aFFc(3VXA3cf3y;=6kN1&KRC*r6>bt;d8yPZHB zh*X@Lsqu|DNifOxyuEaq090tw=y21J7yJ}sP=g(KYX>)drh!)eeU zLs$Cb9Lig9pjlF7mbI_5XwVyVcm(yVjls)q>liO#d<7oxhBTjy+sf<|Zoiob=Dhs( zc1A-fmM>X~ zdiCRnA;iNwfb&n_kFJNwovzYd!`%u^DadVR^cqw5$Om^G7&(1(3j{%c=WAB4Mmc9K zxum~7ohsmliqU6$qRUC12gnu32-|(M`pEd)PC1ah^nLGv*iv9j*wVo@!8V`dv42%= zVcj>3v;huq=>4O>76k2G<5dk${M+m$Qu%q0KmXBoUv(()S+D=)s656o2PQM{8r;WUs&ylXQtzCdbHv>8!VQhU=}*F#L}&{> z?p9B59pQWW%Y@^fNtP#eSiK66JD1wV?#%kF#xgY`Nk&ILf+c4&N=~#H`O9!8ufO2j zFq^-VG??S(z(XgSHnb(+&}!GEhFoVhhKoN2y75YRAo0~M;$Zf0rcD5Od!A+K5vA{C=Fn(z&e)w-r3k#Vt1__6tM_=K< z=S?pkgkYjnUWx_{E-y?k~0!jWOKv_J; z-J-{D1=7*)`$67f9^gYY!+b(nzE@orw`|zBEON1=2Ld1lfkiiW`~64Nz%h|tZueb# z^iJ91i@##zdq2axMpM3 zklKOAs{j1lxalLlsp+3%T!d^=sz)%1TOK-%oH`sfmWHz~8P#EfWuqE1A-VzSVY5wX z*|6{n7j#nNG6dZO-E&2Dbl&_Sz|hS!;FXRpCj@U-^7U2YDiV)N>Z1(b&a&1FtGPNB z%j)gudOg;r+>80gt&SsEumh?)6noa5de|@BulLHdA2EQ)t7Jo#gB7-o1KsA=R6sM( zM7h5t%3FG>5jZ~Tms{ruL^UPs*hs>g-L@WsM+m2Q=;goc5otB5xkGMXkYmq6&-W3=%nX_Tq4&~CM9pvK8)_r^0&C}`)iQwkH(Sr3y#>`ktj-6WI=j?DoA7&Iehgei~z`9Ym;2Pn-3*q#?A zFz(h{q!3A+*QJ1RGeJl~_XOHb|LPJ&w2()J{y~eLHR5bNC{WmI5kFWM@JswX4n(O) zL=O~=+f=R3>-p--(?qbl!T$>cCJHMrj;n!c@}#d9jpls0bde3N1Gsj0!l_1pBVRF~_oyhIS?U?|X0h#*F*^eq< zXcR~@Bf$0Xo*DH9-C8~8@~wtEeKv*mkW0S6MaIkT`)IIOpf4T}+Cw0Cfo=!L)GS(n znmY8PD{!G4K@STGgB_5S5mi1E}P01fWI4i8v_Oj(*DcoZaZ-`8%;( z;VTHl%nBId^U;Kprh(lAp&g*-2IVHqRfh9&@N8rq-Ja3Wk-N*l`V5Ik$dOgyZbf5n ztB5h~(bT)>w>P@wJLA=`=c4`D%Seg(|7pft1hI)FOtwY<12OM~D#OR_7Crh@V9nD6An{?54D7)U- zAo~&t8Ri~!08j3Zy8>z2@~luOWFrIdwFhuD90UOhs{G#B^G&xXc-vHoLc44cz*S74 z`kinDoN?LWuN?omS!34?2Y>(M6H2p3PbMc1rTH8DCe8SGRXF7llKh1muFo-;Y@%z& zx!AkFnjvyq5Eemdx_*;GE#Hu_jBE_#MDpAw*5$8p4y0f?2~7s9zN&;c5%%ZeWU0VC zmo3V&$2`Ls!VPH3lQ%8@qsCnx9G{`*Ggex*;3f2 zp;fnPl1TcwC{jpW_s&1q>R1&3IG@MvX#TB@i0pUUBp)kyLHrD>r5NX8zg6>{pngf_ zh18~wU4vnN{X1oX`c0o^&Ss3ACLZt#9OokKK&C*FW?Nou59#D>Sj28)(v32~;X$x? zS03Qt6^Yg4sybt2Br;#Qj^9-Wg?(?k(iY%>AhNk^Z4hd?@wmC3_Ly6It)Mx2ECDAb zqRGt!#PXeOMPPiJ>R!sEVezhd8}ZM$1k!b*z_(OJW28+0Gpo)V2sG=3hQ@^>>AKys zLnDnqSV3@yo*k8+UID&q6nOERp+OS3=2u=15Lc&mOB>|xz54l^La>d?AkDDqI`FFA zHq+)GF>8n$q*BnSyARYeK5iXX*M_z7+&0P9<)KA?DJ{UMOGo_JKvHy4StbE%;;hLu zK4ECLnJpFI5VMPCvKiyb^*ITyC?AOv(b!MsUM(Jpv+39@IxrpSdTD{ZKz?%3k~F^b zUwiS-%J}1nSRX(LFt1=u3NeVpA8)c*It4&s|vQgWrCrD-!B`=jT^z%f8r2% zefjJQzBJZ%(kS(_cX{tjRw3lHSe0zoZQ9E9m+P=c!$#v46|e8Agto|^x!=@Ef)Txf4aElRf^9^#}3wN+hzsGTJ598h4n zu^!sx24WR1TsCLOUr^!t90BtEk$Fs%noaP`%Gq)`4P?1oQmo*`wM=3bH8`&f@dn2G z$$QF11r*eRb1NL5=xSGd#W}Z>M^BnG>UlMZzAwc*YCY^#&)gZ!!0CD)ZnA5pkh0{k ze~@4S*D(f%ugjW(Lb)q$LF^wpFpcJsQQE_NzLI_g7xPoW>Bp|tKu%1B%mFX?yAAe= z1VDr9^MR1t6^p*=U9T$xFUt;H29-@FPyQp~heeMvcV|~z_fMM_rI{`rUVcu_1xNX0 zUuv^qmOXv6pwu50eYgxaWz%H4{(zlkFj<8zFv1xhb?D>|e~F*`M=a6Bf zbH0nZ2015E)0X)=JP7nno@KRi^fyP2o;|`gKB~NP`^$zekv>Xea#b3~9v5dWF zdF(_gf(qhtHs)w^;%qA`3ly!L7T>qxFzK)Hx4X@1q61r#KVNKAl zqcV{6QpTj{wib^wmaKiR4}#d^F2-Q(1@}z;Yj?g;K)O6ZU`C&K1c!0Zr06%C@@euS z*Z)F|iyXJkJbu;gnOKX9SYUsl1-7m@{q5UVyl=Dm-1}PZ+l97=W#D^c8R4$bVNr~D z1W@1sDlzqgmKljud+ z4^x2yc+_PN#RKYqLBV);pu4fp{l<&5(j8&e2;|cKl?{|ARR0YDsqllfky->$&);aZ zxItjVpXMX(ELv*}&hej%?gRUhKK(0^B<{jGq49(NN&qF^Fz=hgEzy-~=%Xcc{M%OS zNzo(pvmr@h2)K<)t+RcJXS8z%si0vjQg|{|JJw75>&ARFH)v$_?H*h@j!=tG2Ye6| zLd*mmX`N3#f3~;TArkBUS@k^O-K`*11-n-`*d5Z2oHhDEnoa-Km0n_?hpv1nO*8(0 z-dZV^+D(WF-_IF;eDu&y3*_m{xEg`PwPtI+{Mc6w)8ZFd-k46WB}kC;L^b2^FylY0 z4JIZpg$65|S<{nQe~$k$DjWoZ%a}BYwvL}OK$?q)lZh1u>FjyOs|_Z{V9!c90~t5N zMgs!!&G14I+{T!Nh^r;3THjFTqTz_G?Hnhy8Y=d?J-{Sdn*#xHl4mbyn?fc;b~mqK zqX9NVu%c~88tsx#rKvXlv!a9l{Btm0K$^+M!3cTL2;SR{^K&jBCOdp!V<{i|G?iHg zypfyPc@1}bmnx8bg!zBGXXa@>616P!E4e^1zZxZ7OUMFu&$r_$MrU(O0iRf_q54cA zt2l_{%H|ALu5_NNx(zb2uFut{JkWl3-)Sh=p%86^(74SVo@iJkvFD#*od%3`3oNyO zUg+M}oUFovc{ep9SlFqYbJmy6v7$LMjk0F{Yks1KE-rFQ8535Svpg zW(=V4SB$`|&sYdzjTBhjrx&EJO%r?KWTu3GeDYWSocz|wd0zi_n?eq#nl6*PFY5lv zR%K9I1!!@~qZ|u87oF|vdYtjt+rWOhr}P%Uz*lOlMg*-!^NHbMs9+A-?oZ8H_lvtud_YD1ipjaMf}(+_g9oT`XNJ^Gx42o zmzO2h+sLHBT^|2Ni40ro&(}kS#1xv|%QhFj*w9P!G5MR73hO2n!*vIg4OUW{r?Zvw4v-`NMl3GV9 zpx%=6iynIS3DjHkOpDEUScmo1Q`Nl|TgmEKMBe*Ad$~nrTU}fMv|k|3SDi_BJ%_tnz56R}n#v^?4uMK*Ge|>Ic^ToCzcdt||*6lKyH>ArW{;uo2(SpHQ zOZjK+xFcp)FgA<;X_WO2zEf5O~xr7Da7r-X2TlBXDXbVrWEi{%@#s( zWvU(}s_#+C;7%=cEPmZSmlAmb*|4uHj0O%3$IgPvYmgGun?;$1ziOvI34kPDTgmB5 zOixg{n)CN0t<#aGea6#B1=x4M_a6GNx{1rG%9fKL^A)odXrgkU-?HYN_!hLEjPr=Uc`;1VSSVI*4__oJV!dtWpkTCS+SG32{;Y;y> z>Kh0d(!N1v<9(O@re$)}#382X!GB@Yw3p{dFZ*L^B6wGQwAkxd<~83XdAbqbb1<>ImgBAWmQSq^|eSCEl86LaLloz=N)1e-Z1rW1PRr{ z;sWN;ML_}oZAPSmMx{6Uq591btKWK)m9z8|fUj>aGyeADL=1xW{l>ohfP3~VQc)Ev zlbe^qzw{`&2$2~WOKOpRUbvA)bn!|N<>2WONalilWwFNW^_%S?^8HhP>>7}Ey)yZ! zPbzMP$kl@ZSf6CJwyLu{9!?X9ZjFdsltjy_+m zxTA~T!eamj<6^4c_-5JnTpw`0TNr;Q)9uhyVwv&Br#w1q1mo}wK`9$fJNj|PfqB?^{ZCE(oZ-L{F#QScSjqY7?eX45V*{5oK< zYupNsoat*F<752Ax7$FR5H1ca2$QS@7Htsm`9dl$wMxfh$d!oNI;jBY8@_SeeO4&n zZjj(?_816|(k6RphWOl%fcfu{_;BL-Qn7(%@?;f1zH~+}9cjdJ&VpV*?j z7#=Wx^1f$w)etc#T((|;uS$(j%?ER-l5bNWI^ntbQ##!$Oak9qit`ydvO_Bl{2K?> z9c7vqQ1@P8`>SN`&DuXIQ>=GiPUXx#=jc4Fxg9PHQivTtJUP%v#tPfU|M#tvgoIfB zj&~gSSLe?AF*RCxh&u#~l3+M`Tgm}_x4=@`gHQs^ptG+wmkO9>iA|SCF@9NvxZvZR zusk~=I@qM760F%JsDC7I*LCizQdxmB5BKSJV{=WQJxsZ&U9G6ZawX$lhWRQU^+K3?bJHWCM)py|(2;+uAo z=x^hX>E{cZy0Qx+AzXc;Jl;_lFmyr!p^Qs|`);VC- zk|rr%I5qIp3RQ3BqYa+XJs%h|Mv;QD?kYM&gonHxbjBCNB7$z^3v?|uM2JnsJ3Eyr z&7NW7LdMG`9$;w9NI+q#8}NcURf}b2i4f5z`|&b`B7cPR#8HSp3LvRaDlB8HfTz{Wv8c}M8L#dqpT_g2kqD&peHgkkF3Vj0K^eAD~PSipI;|8o)f#drXkIVRrzm5b^q#ze&u; zmi+Vjok*J=O`nX`&5+=8JTTW#l$Pn`H!#Uo$-YHq-VM-z$pDM96`SypQ+zg}Kv(&^ z69`;c4al*PmzI@@!YM4pH`0etw$`v{#VM)`_W!n7mR@jE zjUu?9ka@v8>!X~7spV=-e*_Q!`c<~G=~eDT{ok2#{~DDw8!Yr2id^cR`n)>5mYrj^ zes5i+zq)l(F?n)wJ1mrfvn^zFg3dglc6JXmPj;iLwNtxK^n-{Lv#mk46v9J2syuae z*yHY{tN2|2{u?!U;Ef_kxEghoG#?n&ws#qED4`~xTl@}$BTo_5OV7%mnS7puFbe}* zVWsZfy3SRwq%A)Hy2`Qz{W@0k5BDS7?5)6~eLE=CHV#f+0Kr)ATVv-?u1TJ{H{fX4 zJj{ReJF47t@hj*5%vz8|@*K8O#Hex7J$_0s%Sk;@-kFSaDGT*BR8PJeeAcht@7bUq z-ty2nKLbbO7RX=9Ra`@YQF7+hAEr9LClQxo)yFc=60z(b7~KLSz(y7{#k*uhr_aB5 zM*MbEbh{O9s+$`h?$Yf*S?9MsL*NX%l`7RvZbR0o+Eu3c9n69Krv$eRI;m_rgS@=1 zm!HaaBOrdMd39oB*&fk_lpRnEh=85dUL5j;YAGW*3QrQ(r_HB+RAB!bn{QGUSdT46*zw z*d*vE{^aEDWmd*1K!M2;s)7Fz1bG0_G?h!xt)w^5odz~sNf3XMCWt!Y-)qkPZ?cQS zh!FCz;A~`Cv*Bw4*Hee5Lm-yr^|J)M;KIW@$b(T6T%RRZ;|2{3cEAw7nxhS4r*3auQXC+a7aW=*=}7s+w$CC+ot$H3U&aS<(xszv$R|I ze$PQX2Dk;jAw7!08sxq~=;i+xATrG-Ri4W0`)7@oau{fyKo|=)Dy-$YgWOa)P+wug zP)3b5lH}IB{5O0>)-B))H>E%CvYqCweE`vZ_6=m8QE~0b8kanR2;X2 z)-5=j<{4^LnjGDw{ezt`Gprwr5v=^!>MQ(Zdxonf!fWrGBE4i%2R^d)ZBaUGb`QWZ zD^0TTVPG;8_*xVaorDbrC~caQyz{KljIjrCIAFGS?XvOycz!GvNQDjqqBNe4Rmi&5 zkz~qxQJMb^V16SGUsD0uS$nyal}D4?W)-#tKXWae^`!%bUM77w2K_hjSoFP8Qu1e= z5VYo=Fhh!oFd3{Ngxh^n+txi{CC&x1Av}gUwJ#rR2=E)#w^&qc(#*jqo^RNEm}-KB zunQ@6Z8y9tOT$Sx36Gx){4X)(l=yj-|2PUdrxft!8iS1(xyP8+*+$(2*tA$}+~^El z#|B8^qD7gGk_1TYUk;ppb@oYE9wy5x$^w?%>CJ;M)C5DGA`3A8)$d5lH3l}(;Z+@_jfbtQMQQnCI-IdMx;%9`9Wa z^O>qr=4%?gj?7X%v@#`IL9$O)p27fzjH9Kd{Ad8xTD$Llp^ctQb1(v3ca#Mp*`hYG ztjY5~zYEeIa78(0X}1C0H3iT(2OxLI6z@Fayxfi3e07yxq zRz=fP*KOmfmD!Wi^92)w%J!y6DeO^q6*5DikbG__6a_Z++OtK&a#72uNad}jwARaK ztqXaL2D8k2YPPgX;5#{)i@uX@!;shEnMQzkV84N6M!=0kRd23 zl>PI_n%%8~FZlJ;_?K}qZ*h)~8J<7#eF44!z_451f6jsYQzPgTgJV8c{<-YV-C3vo zzcpLe(A$DQKUiO$G&SmHFws&t&W60PsCUG}fK>@1F^&`x8-UTPM%q;&@}x;1)8x;A z0erp#9(AT0nHUq}i(bF&}I_J0LZ4py-oIqA9UqhryA z+|`*xWml^0`K81ZLa@(lDfjrmN68?ZH4W#O79VIug}8o2bTN!vFSk76y~xzVb>Z86 z9{6s23h@5LSAxnKe|O*`0los*xv75o(?q~6(%L988NeyGJ~)-xIvZ8-LgD2?v8P$r zC^y=`2eeLLZ}#Tq57c%HZ-1O0I^jrL9;oLQ;R6JObaQ!4YpzyS=Nt#fa*t`v60)m? zJ@2XWvC5TVbtHdSR0T}<670mrYCiIKRw3NY3b2@c0jt|huWV1X#(X@~RR3tN8P(N% zadrOiW!vr@9)N1JwfMoj3nj8l&)IVydBhCpJm(2Li2>$yg~vDtAh5ZMy3H6p7LpKT zYO1Jii=Z~Yj-=s-7mx&2Jh3eB@}Zk21H{a!L5}mO3gjJ9n`rzym}x)igzRgWZx(S*!|>R&eDblbIbXj zTOUiUo58o6(n5UP%#6eH-p7r7)ZBa-)cxJga^RDuj5VW=W+PQep=)lfKOnX?E)Vng`2wt*`xBJfXR~E zpL9ElDMMHvJQD+vS~9ik zAkD#RwYrXC2le8DbZ60C1G?r|zYOFh4{QE0cBe`E5?!p9zs`L;g(}d0bc-C{?}sS) zvq8rA(xXa2V18k#C{dQPk;t*wt^^{Cy~v`aS#x+4SDA^6lN}hsIS=Ns>Bx9dy(LMW z%5zmJc7@$ThNLeYQ%8P1P{59~Qi_%f2mH^KmB@mF_5PcuQkn6Y)RJF-;o%2tyZfdS z(>?kTFf>v_;*kMX7B-RmUwl;GXBDYV)u~$?1J_W$-D1}XnRvq20h!(XeJ^*u#X3lW z_G1FI*f$)^!0>Xf;L2e_iLjD{hF}}aKL*P7PjcDS(xtb|GRhJ`PZWcKm!&V-DW<7Di$OU;Dh2tzM-bEF#sfi-!6?S07$ z;@s9d>W0z$b7?o~x}6M&WW|C>cgk}zOBN|{b8NwQSIh0MbvSGlxAXs$*?PQ5Pqcmd zuiSGn5qEqRQZl7hU|aptO$yEK=KuCxTPoLAFzp`QChQ(h%^~{9n10Sd0zmt)-!&u^ z7@w5NS*!tV1&B?-xGm@9&jHsS$bEOjCc_lgMxrd7W!0mNu~yJ44cc%P(2112k{pcS z=G#T`nIiOc_@Bor!@t*K^!f6AJ{#uI%we7oLk!;F_&VEoarC`iAF2t99BhY;q}Q zq^JPy<(}$301#^gJMqaXz`6f#lFq3C2inBk62d*3znxU63ulV>fXIe=Fq|A%JkXNE z5N8FQTP6UFW-=u-r@p-&7azD2{i+aWy6gIIpnxf}${c)l`FhO1?X*o58pQzX)G&Mv zj%#cP8$PQ)@eV%V7>391Q+dQDt{E1Y39%I(EX@H>o`1Uz5I=pC2u4BD3K!s(GR}6J zd`mKIPi3lUSSD3)Zj4aAl?Mi3MBz)PbYG7NjW+{>>gY)UCX)Yi#(wml$G^9+wtm~^ zFAUjdp90TULumn0d)T)w5qv(Jnv^-yjW2|4)MY0w(hij*(Wz< z3mg8r{@0?eRe~Dpr^#T$zbw5Al7F0MEvz5`%J5ClJ}69LYA<_6YoZ%O0KYsBb#1*Ox z;AK0MN)oC`%O;hDMJfr5QI7ya!)-@_VUgea+wzc(6gY?K!@oq&+uvny5n=S_WS z=?g(0Oow0HgJT)o5Ec?QNv+GBGuiqZY)W$I`=av@d6~3->}|A~=G33yV8|pk_Qj_1 zvU=Xk)#Uf83X)S4O1M>l1hEmwAG5 z?-@FsltWK-*VHOu+`rx?V|{%4c};1YwQ1J9L=H#l*qp}pTBWD;V63~C@)Sl)yYBj!tLzYTd9QjG`_4~dw}Z1ZFdhy|??AOI znwU3P6(q|nw?1?MiRzy@5UB+_JxPQ`4`7sPtu}mvNp^Ob)_z9rsq?jgmJ#Nc1~L^e zOXe@Pt_3(of^UXlj;3;zmZA4*PU+Hk+(E1P+M@jgSwdy6a3%FoS_68a$G9RM|74jh ze$M9qmjiXl?|1t8C6__de+f_l$=JX^n&yoo5H95U{wmKi`;&%Gl6I0UEtkuXcId{0 zwtn9rkoy6bB?$4#Z6?9BfkdNi*_glh&I5~|C- z2ZQrEUr{t%4c!z*BZ}8;IEbg87Kd{!(_&Fx=i`*${h?;(DsVaC3S<}G+~j)@gf29O z07o95lP(EJUUtk--iuKcueAgT-C$;x7RigHKJ#=sG~bE)jAy*v;ce1Be*a%XtR51| z3{Bk6$V0Vg=VUpYqXw1nPhcw@he%UwEnq3h^8j8Bje<7OZ1S{?32A@_an%1|D?NJp z&m62-fBUx+Xh2sj9z`z!HFlNI5J>r?goWjd8wlJ_j!v%EE9eFG1CK4AfJ;o}F{~f2 zfT4^5z!iH#5lQ}I0AFE~ALv*50V0`LXO(;J-y(1ywmp`3Kcg`)s}4J}^x18|jdym# zyex3Dzo&Sz)qs;>pbu+LikyYHT#8` zV&!orx^%p+r3I$>U%qJ^Gm90Q6xxnZAMO^{OqOjn7RplKUssS#+@k{ZlOhq4uZfOX zDXQ$M>aLsp{V;73N-Kl}(4S6F^&BHC*nD`(Iz81(_(a;=ShtrF$nzA2xC znMJhTPEgMTyTA(_b2`b%?KzCEJ35O>^KyrUAMFhP9zF*?XW24;iXAlnpC6XfGilg0 zZq^@h0D2&kKeCW zn6`ddQ`NJ6Dh=jNF^7{zlUO=zg4**-O{BWoxBL0BUE#Cx3Lt60LFgkQ^S%AQE&odQ z)8v~Hy(m#q%`n`ny#W+n8}Z*SY<~yIwJbCbt5ZyfWKav0I}IEDX^vb5HKMd%MLb{?YxQPy_s^$G%as zoeBfygs<6=Jakm=$+K4oaDuEXFdiWkK~y-P?;%;LKqzzt-hU3NY=ikU%_N1qfSc3m~ zauufh=gGw*-#1{Cumqa@G?aqauUGckCO168!_fX*CFo*aiJW*qQGBVO<^|Qi?vj=5KE!(u9u`!u0{r;4X`!pg(?Iif!{x~)-$XBFwp!oP4XU0UK{X|0@9ljMz^O* z3$Nl41}Wlyp4RZ4I)S+eZ$h4Q<{dWAuY<|5u+>-pQg#!%3_p#0^p&<^Zq+S zS?Bfhj?2ILC134U*EpoJ0bk>BXPV>JVrJ_GB}Tc%8m!VkGi6)+Rm8QGx2FxPrBRTe z`4-j{0E2Z~dz)h~j=CL24x48Raud2D&fbN1SXo%tS!{ZV1GaX*W>-|@7h3f?Ll`K# zqTX7xId+OT)l#qs^=%{G8zP)}SP%?+$XY&oUHg#9=iI(_+bKXlTR-RMu<^xdctids zaeu_V&1=v<8?OXw?|^*rf7XZ&s}EmBQX=DSDL4(B-U|}!nGKt5%e;d|SQz^KxBpxXLK~YMEUz`WyhmsY7vKn)sB1obQd-cB zY`vg7ZN=XaaP_NLIT4J1x!N%s3aqn2u&A>IYCTRP)a~`dulV#l58)5s3{|b? zgHJ_}sWW$*pP?4z#Z+0Ujl$7udj;s#`u6`>8f#pFpNc-77E;DKIah#A*x&|37~JwH zdJm<5W@h+$@Cr=>ra0meYz54x<#&7PqWb5+$%?`kDVk9)GSlm^kmtT6M|Tnux3r)= zCuUEDnn~X}wW`QgwGLdYs)1I0zp1n)k;c|d!ORmNT)|o~WbDoy3Dh3i02k%t)bY07w!?ar2{sy5#B1il|Z}&SzBxt3J zo2fjq!?&J%nHT!M)sg z&|HKZGRffnWWjoyh!g3dFq0)w^n_}Yj}e3`*5#QUm$CZpGbj}}F$pyRAi z^V+@1dKL}0l7HBT<3eauIbbxlMx;E)NLt?Ye!>(E8e8_zjs1S#?t(e-wNA=_`HndaPkTeWSBO4y|SWxd3ujY`EMlpT!@nVM8gA{*!$&y zF=zu|p84|NNr{~Q<;z!xsn+JRlye5RAE6J|?QhbH?&7XdA1Cg98T&?sA_nc^SD-^= zZD%+Y2~Vw12u~)re95fMSmbgN?x6S?>eW}}OZTQKkGKHa$3*#BuK1+#{Kvl3B`A0yJQ9~Lou~Iy{LkDh`O?_ApI|?a0M3EC`DAY} zSDg~MQo5`8=66bQt0xdV#y_p_#mJX^p;#8|G!l?ABt8 z)4%WjQ}W>he(ibFgZ*{=Dc9gIXx1B>timDctG2X@zwdnLED8m28gr25ZR5 zQ^5u@4?m4eFj;vd#$4qLCfxz@X&@+rUG{X5_&qeNDa^8(hk3+k|H~3Ea!R zL6;8?WuMnh;RHPw`}F(9>>Ctlk?uwUPN}z*ZReL;FUDpjV$-Jn8L$YiTsa4>S)d^6 z;QkWmc1cuBSDjjP*O5U8<53FLS2Uk$0Mk1B?7rZqR{wm1+SFfytav5*=*Q^Me$5tW za>QJ5T=%O0PQ(lSI^v2E0~(0Huad!)zAtuCU%=9T<27pP!Asv$?Cu%f6pa!o~)3|5cVJ_KwKjySzf&V1xLRp)5>eN~7|5D9R2)YctNm)sCAGdk&U zYmH~~ZAu?Oo$S}2zX%0hZuHj8$g}VTyt&o+VwSC|%J_kjlPqrJlL^_Kq)}x!s$Hd* z@rPfm(?c_nbp8DLkoOAZcgvs}Ib%&V`%*pB*2!BSh6$e@m#O#j;)4G4&+=)qbnzL> z{)A**YTc&7P2mqb0EGWMw0Q!fwVyl#+d~(TVWR_q}W6EPV57&wizQc+BcQPro0aQU0Uli+kR7iVU;7sI3oYd)(-r z*IQuikHm5wE>xm6h`iY%PA|JBnGL`gYA{jlP;TJ-V9u`qI3?PbJ2BU;qD9mGs^n}m zE$_Iyq#9?->bTVRZEKGKEnvViNpVizPdcogHOysw&>`u3IA}y1HZO(;+fg^)9PkNzlZ`_}=nLF4Yj&&2 z^H-I*Tt|t#Uly5On+6Wqy?lT93-ot_Yox$(sZ_!l@SNZP`hSLl?AFgnaVKu~&$tXK z<46|_8uQaw8_E)SyJ`JOnXmt6G%CW~ah9_}`AA*g{D}7W>5baOm_LLijXMJdh+OD@ z$EO+FUZTuXEVW8)w?Ax7C847QnYi=cX!2!_4Bx^D%Fom(2G{6yR}4e7nf+7UGD>uR zwr%KeB_8BGCJ==IDXYb)_fok%NjhM;fI z>)1MEy`Ts2)iADtKhaVB&c@!@b86=Tz*C{|fMHiMXUc<~+QtF$ zAx7fl%EKCtJG^UlKc*$oC8}(}^5sd={vn#|c03!x#LpLxrW-p$z2u`BS#fjFIj@Gwy z<8&Er_ohEFJRi;~87=^m1@$yhi{sT1u$?@thh~4VLQWR2t6Op6e+v~rayZHfHl*X` zo;03Ki?k?CC6_Nx#q=H#i32QtE|}Fpmjn5*x_iENILyc8O}(PBrjlh)lDz&M z@7(TYVfOQb78w*CY05YkMn4I-yv)7%?+ml`Jviisan32G`K5LDQ=M&%rdlvprl}b> z30vB|6HDbjmMx(V9@py(3S~`fy4!G6_u<*Ja((LAZyBqlAo>RjZj2wz((TX>GfCsh{pHF7 zF>A&yf3;Y9geX-B?KNkm!f1aDeY2VHMiUFC|ITAm=;}}~@Kk_RQN_-Skc3zZt4eI} z>RiU0AvUM{_7#DH=^qZrt9X6K`RH`;%F*K@)07oo#T-jC%Z>QzLDYgx?c0;_^}l@$ zy;ShaM*cyLtAY}z%8|jtxg+H>wnF#U-n$3TTyiNtPlaO2m~UUGq``T9(yY}jhy*&@ zx4n_H$Kbgk+?1rXAS4cHzzV3drQKXUkK@3D^L2|yhn>GJSg+trD8Rpx9CXmF4#IxDK6U3QIZb&8@q?B=fLdcIl8X|kvbZj>&^xhlF(qB zAfr7}K|NwV4EIA40x|Qk@&`o1_+66oL!-br4Ig6}9^5O>j!Uu7Q{4=&B=;4)4I?4) zhs`5B>L!{sEGT?x@qBvJ`&%yB(df!CLj(^A!M8d11s*eD3qwjFR7N)t^=puO-+f5KR;Ee zE05=wDf$u5 z?cDSqq?rCf9&~W`ugRaCjTBW`Dz#FB5YDm;<%5e0*~oq#IV^KdZ<&v=X4F44Z@s?L z-8jZeo7l1Fb15KSu>F0g;wg_j0`Ze~DhRs8X%xH6|>#LSp-n{I`{Ib!mX zEO&gO`*%+34Z`gr=w0;5MF*qr7H6#x23a{l77u|(r9uTa#5Vi*Jb$iduNNC=S;O_9(4r1)!~-Ge4^lhzkmSUo)jC+K-Me=SmhWElm9+L36tUu zGyEHUB?3X8NdVoT9CPK%JS9dT(6)V#A5fN=?&ONl{fi?ZUqo>V_v~7C3=hjvtni?9C2 zC8Sy~u5I2ICe4nY{?)FgN>x?WKo}aOBEXA|U?!iJ)iuNtZLyuU6eNq&@ucvZA9@Pe zyls1XbEH}hN&Zo)G76KmEU*VPO?&3P_%goP)APFvCDhxA?S9*2!+};2=b2ZLvhv5| z;k84O8t9M*&rS2S{;eKn-*Y~sUZ?#^Ld5@Z`>7-(NPs~2 zT6|9{TG1MRgN@WQBmAX&9ek4EUzN|S7k@}qUe#jR$YN!2y^%^V!{e4pU^k+JI(4J| z`PGA0)E~CfU;6G9o&_yL90jM~rzKcgUMthi+bKrClb!gY(g6x8n&=s@J24?B`uKZ` zf>q}2U#>U(WX)tm&1a=+|L9?nMCN2>N~eCBNSFUy=tTso}}zX z=01yj_+V-j-tf$$~ft;RfKliUk!*KK}>(YQMRzUBsj-|4H>*3=ZA+3 z)u(t&l_VZq6eJH#@P<0Jl9{`YmO)_8dAhn!KGBWZnb;M*erjy!pJyN-EXrWd(=7yC z8J1rB4*wBoI#NjkU80`H)#+#!k4mTg;DF*Dzj6SVdpQp$Cqf%@{`PYD(`A3@oJfsI zIW*CSJWzizZ|eaAkIk4(y^OV2DI%}V=#2~Y`B;2`vaKpN4+A!KMJ5yEgFe$51@^-l z82WY$m<<*gJ@UhOW-TlJ{KHg=d7cSM>;*7rd=-aDuT+NiU8z-aL)P6!WJq!m;U`e1 z?14h)Io$M!>;cay;5KofHhMSvgmG+m+q}1i*d)U-4kG#R$k0%CL<7o-|EzPJ zKAf(k&swk`R3Ix80jg)p8!Uu_zvRp%pn+XpaL;2uhvPo_1@{)24*Qyu^@K-UW0*GI zHFS=&-_J@1dYjS#TG%b6)&rWr4PyF-5E`t-IR1CilEWjiX+W&znB%0AB8|vZp2wCP zr)4PjJad7=Bw;rBtA>U&YG1@5beEvlN0>1!R=>|%E>n@}aOOhv$=ecXqGxMuw{UGj z@H~?yEgzn~IV`vxtL%M3P}a#4e1sxOwc~^BjhR`M%qo6Gk}5Y74=x zMk70Vbwk6{u0g7Khi{zG@G9O7+HU3sO0xb+C+{s%d=2QtbzW(mJk)ZnVc_qLC- zQ`$+rQ7#3sC%O{}Fq0z*Uu!bcyHZ-4c3aP(8rO6iCHG6GRK;#Ox9zrrM?_Vy*wk{W zs^m!PSHjABw_W9ojaR>cX^d|y;l_gPJn!qu^AA*JGy~kNav%~o0%28IKV$xoiwfkR zTu_akj-er6u2F%%cWFsnG}ICwfV(0 zw#s2l88zHG_4nNVH$gv;=}0M5GQ%-)9o*)0m@oTrbcv7OKOuzet<{>Dy)@P}P;kn( zs7NMdIf-u7F;?*GZQSW4haXZOMw8be{WP*QGP4R;zt9v+e5id#{%T@4^p9`Ibdt<* zJuM{oRqRC|?K>~LzMDuRGXIukui1s{!MQN4mso;4OYu@IX6{o_eLD6+(IZUU5oz`l z>ivhcpARj*n3NuwdBzWtU?#I7s894xUXdGb>ue>0pZvW%ba@lT zT@K-Bos8cC0l*5!K1g)ZFb+?tVxO2s?|g#xJkbsGN=vg?wSErt(Wv4 zde-MIPcS}%_pgIN&-XHx8!Tns2 zD(M_Ua)X1#oP+C2Iv1Glb`j;j2}6%nYjw+?VS966OLcCkGoKwA7<%XoeW<&K!0QB; zmaBmv$Mr_h!XmsZMab5b)Z<<5EvPTsPP9GA?zweHgN1Z@S~9mnr=2d}`FxN95@s*Z z*EIo0v>p45Vq6P$T5)c4nHt}}WVuSjhWY!KV&)QpM;+e`T0gqK{2(8t*!@D``7&)c zxzq399R{r7r*PA+aS4N~0)JSDR#nC;*Z0M7Z627tv@q7?OQ7=fsD;`1l}lXbFv+mF z2oqctP^aO$$YLuGn(e2KE>u>=_CQ(t)DEp#`IX(IA7tT65B1BelbVIT)*Yg`R#U4` z;Z71!*m7svVF5ez*#Gx@;4MGG3{=x-C}URrgx6fGpgM=S=h@S*1G8MqrkD!GdmHTBZu@A>ji*IN56c0H~@bLMa8cAB#V%e7`h+;+PYU@O6yBt!YjmBP6#+ZlPwbD7rj4o!TUw|^g>#gya0lZ*XaU*jyQwWdrB@g|JW^H>Cn+vPW9kH|C=7Y=vikoUOy!>R_P!w)I42>;1TbN+!QS<5_cyow2ra$AN++ z&h0CNClFbwjNcteoz(*C8-Y?rx*%(@=9(++rw&BAet3tu)0U@TF@N~Gk$x(L(fk~qL*6 z`7Ku)@EZ#FqfXeuI}GHqrG%ix^X=hrZCRsA50vRMYSI!7wl<<9oT>JVs`h5DeVn$w5RR#RxHF!RMO2gcu4Avb&tT%&~owEEdSB$ z&sfs`HZaayM4xYK%TY@(%~hA6H90iku@LuG;H=+GW4)nXN9?_cbhf5&Xp2g4;q>8H z^ZM+}6Tdl>X3!!3S#Q~+*A&ir)csm3yIxqBUBhL)p$T=tdSb01?1};hM0c7HF}$BV zS3PH%T*Qb5H<_W~R`^`>?vDtz+J^QH=H&c-1$2vKNENko$%%?MyCmP{_x$RsYKPK?3P@qm(~Y1x^#$=sQmhS zY=#R-2x=c|nc;o9BN8f07iyWtWoVeL^v-mEfG6_Tl>aGZQj32V8t?X5xzdWou-tq; zQnPjG&1w!SJd%&-ue1X*uE%q8W&$CCsCmv#2pE2#BC7DQwJ2id-ZoqaFr)@{E@trD z&Ia3@aPjp}n-X~&IRD4YB7%Nk#B)QIX(GZ8`Qfi4lga5TrE31|m3*jom?stZ;?4nK z>@zMewRZYbIXma9tq5b8#9KY{7Sc)_q$#rts#SG@HLBmu61;1JFHbf<#B7GG?ABPM zG)C-U4n{m$)fSHr6ukV%f)y~+ii*8z%6G5AddD{@(I}x$m2;g|J3oSVQWrxdr!E{b zFqvIZhqj|_!*Qk?qFTpQLMt3G)~y58n757?nO?MP?_cX7-?6D5D7DIy`xx2&*|WFA z4Fb)Mc;mi{^@->p^N|blxS7&W(W~GD>oKG53Qelheuf<{2^!DS+5Cg_ybqUj{E8E^ z^7G&Ago+!scMYC0p}TlzKV^I$7T`hr{T!ZI=_@X>Y4{`0Bm?c%_pAvc(V^J<3shmt zb*y2Q^AFCZND30lRGAs^7lOB5-mCc6Kp^P`Bw|ozvK@HAYV zSIn<=Jddo*w?S<5NVILU!pF2%`gdUicW1_LZW$N+MskD((UmpG?DgUc2%{&1Y$h4b zX@cPlvoX?4!!%uOctaK4aaZ32~-(B3tjjBOLB?>e-Y0}j#TgcXKnSN5leLDg6Ssbg~ooS zaVW>rS%r>L1V5hYRcQM7^**0@Wy72?hUcPiaiL*w54sbmW;SYND72;)EJOqC-2b7N zGQRa0MEOH<38_|_l$Jq~is*Ivy$491NMRcH4csRDxo?Gig<5^&H+7hjixQdk4R48J z&*xxLA`|0z56m52YOhTqyH;eAg$I~zjF9&hQl znx6z2`fu3QlIY*L|7i+qDppAf7h>86%@8E^<$Ab`aZ;Bk^x0eQPix``CG#@2sxsb$ zEHyPf|EB2=ynhm6WT3x~OX^iP4k!Pqk8YP3+-9z;FMbgp&j=wKY1#;z}m)Wl&Y^XHvI3GMX|N{7cu z1~%~#BHtx!tgVa}6icIoL-y(af#M{@rjPs$!9+D4^FPA4L2=B%XS{j(h~aO?@?$zH zTGa6VO2rf(k=+_{k?K`N+Y_(osXx)Rmh3Fpa^z90FB76$gsVcJ{D0)&XGPcyR(%VW z(YJqan;SpEs$wS~;OG^u2B>3OcK(3-i#tDAQ#A|?3kLCNOTVS)%`g}Tr8JW^e8OiE z>@6B~31uXvu@-V=px&7iz_%gD;ligkH?55t!Yp1Dde$@DjoFuv9-To@=m~*^3MFg|5{2dhbr}OA z-$LGfvY*cs!;iqoAaeB!)2Jy{*ACL5Dr#^w6D?)lB24Ne;Qt z4xvgS{#-7hXniKGPW(ewq$BLV)lh5@vjJJLpLx3sk40~()?5J&eA7Olcwug~DUPV5fKvU!Vlp=TmMWv*!{m-zYd(p(O$uU_cE>OPF6*z$?f>?y*r?v5CfFH z!JR%eg_@xmQ8-0UwP0`cJrT2qs5T0myM8qJcTXgr1h4u6|E+5>VCcY-+5v1jshho< z3ri|DpaH1^RXtUL`S)AL&wSwircg5tyw3kw@@%TEBOd&Ynkfqb#dSJ=3t9>P4t9zqvD`@Kqyha?w>6Y9bh7V1tQA4g!X6owf z=5f*Jx?L#~Kt+1rIj1T?4R}zq&3v4r5B#g10wYIEljtP*j&jb<3)S1EoyET2xk?a? zKhXK?oSd%G5GKiI{~FcR4}+a?pC0yNNi1`p_6ne993!Uw$XwK#MG7;)pTq(*$jfRq zM|6w`a701rD35~884V#XCsQosQ}L$R*%5yd_d!t>qO;u>G%&!g&B{6Dl3oKQtu{G( z2B0qV^f2zf<%fkFuwGR#MgJIFxpVB8`P&B%`95GKKfFKpk8KU>s_sCu{$+ z$}cA{1&hl#k`(fP@gH3M<)!a0_>uZGQy4F_sRAUP@DVud3Qh1JJJJnda+ExjhW-MuHScY+gYjf9}OfkN33wxe_-v zghbGjxw;;KS6Z7Ni=lm#DGUrrV^z2VTQY{0UjcGhOMd0sM=fTK7%f-xaLXg{|5z76azbdF9)4(J zLV@Fs%eejKpn^!@JvK=pV#BPS2{SmwN)EH({IG&ESMUTJJXc;;=XBWc;l0>~urnhy zXe;D!-7L&tVW~LE zqD>K-Fyu>E&-MF>s6M)ZQ;fJpMaWaqS{o@$7WupG?V{8_V)iEg%A(gd((ZEsnEH#g zv&SL;smmx?utejPu#kp?r~1B4)9QD*^{7oVBxxl^Uc}HQ2LyjdAQr49uJenW8*o3| zFILZ($dLJ70~$TyL77-K%;P8t;fCYaXDhWP_n-`}62*zM^pa$;aq`(enK)?aPL@#e zDE`0S1uelNoT*CtMxuh9Tp;fWa;wxT(s;ylD+{0&*6SNQtkT*K>X^SBGt$> z##?P4@Bh^Wr;yfQ#@)=|880y@8-V8w)Tv!GYCa~hrDkhUf&{0+xd4pi zQKeSP-SZ`g91(G0SW5QMfwGpMaTE1(=bOBLcTYIP!W|A81Nq#)&3d_+@wg8%lfui1*cp#@G86iT!`^2*D8V)($KC={lnx9wj()qUQW2;;Zzf5g74xDb0-}kK#xedLMA^5U*oD(1a zIU9DiYP!>}b-EWD^o7SX43Z97O=?=XesC{?lZ#~<45+Lg zHqAO)(Bi$Q;Iyza7cHZrq;YcNHOy&3Z76Dy`%-H^!2;Y`Fi4JEm^C`l&Knb)aEaz$ z^s}(JwFVok7|(A(OAmy%cttwaG=M{R;u|Fz%`g=MB|TjcEej$sKFFB|loL~kE$Y^x z6ZYKA-L`exfMNTAh|?ICD9SmEEydZuZGiTPXtj2_yn8%$3x zF=VAfAA-80713EERkJnwWODW&)|1Q6W!fxS`heLUps1Budv+pucFcY0l!0>0K;g3e z7Q9T&1nI{hCz&k?lJlNMY(~9Yg?8!Yqqnlu#dy&bp7jFl_0*+1rje7VO~K1S(||4N zX_#fK;sng{zY^5&YKO;jqepMAiKlEi;JOBNt);NRRP^JApT7Bi#b-fR?odC->;yPG z1dGHBDtBN;agh4?@9?mfb&3_w0M*P+gI_ql5vv4JFNl2$9}s+Kx3ZnJyMO?&Auc<0 zm~n@aYU_yqoxMHpw`+I4S`oYK2rrVR5oS9QI?rar@_q!inWij3cxOj8fVnq+gcMmi zDm7&8C^Wj;c;U++_$Ds_$Kc_s`yXp-$9UP2 zMVPvLRyIuWSnYF}RPOHq+RGN)-h!u2JI9-Xr*qWB-~x62{a_@#7P`_8J>(DCq&6mp z(EpKsN@Ri&UsIwg@ZiyMdFds(X}_B|Ts7kVGW(PMs)$>iw>}P5f4Xyk0&72*xfSs* zZoICkTD z{o6u=0+P*%Z&4YJ3nAadTN}1CNnx{v^)uQW4$2r^71I#?Z8blOj9^=4wQ@N1>XnZ^ zxZ^P+a2Xh4u(u(8Hk(ZpxK&WIHE7?r#Bf2}Z`fc-Fkc^Mwv}26gOZMCoTP(`Pv|Y= zA^UUHvvY-&W$dDrkh3nIlPTi9q8Yr0EB%B>Co1%XbYVmrdeC6nFO1F7Zf5H1)%TW$ zzkWAiSz5{-6t(2Esw1@bsXP2-Szf4abcH~IgITKyy77AMeJkTZ?J;-HPReCSbdI%l zglXG}5WuJpJYjW#vzu`B7~~Ho>kmlHm#HUfy=;i&l}z z>jSS#>tt8Nbn9oBL|j*v9%dJ?91qUg480{6W$6ozf-N}j8COYAzIW6bG9>XyZ7=aC z|IME&aO*41c?SC|6`lFB?-eW@8?U1ZgG5vfgH&AO8gyosgU{w^S2|bwT1lg=d9q!h zGd9`7ILfmHzh~Yo{wd%)P}R9Pa@gpLB%c<0jQkJ4*t2bUo#W7;90_daWlSx~cVQsr z!=IT55n`U^T&{Cm?r|pewvIhwAp&H6%B)jq$=q>0!%n^K#N}#s7(>HWSZex<)gL>s zphZ8Yt2>u$g|&Qkr?apB^dw)6%h0rCq(*CGt^rur>@f0BLd>dl4fK-aL|dv2lHqacgT z(2B@+ZpK-%6omuFk9BK~QpeXZ7a8ZlN#~aaDMRS@5?-CziedN>A;j8mi@dh{^9(*m zz7yd5`Wtx^<6k^gE20S`D|L95@~pr4d_ zvzAUgyH$$v4iT87%SGwaOuiG0P7OfBBC>4(35Rltx=bzJA_vMokCPdhl`YC3@5jA* z^O(|8&)o@v%D3=AFH!K*n7ydWL+Vqf=cv}vtz4fK@pD zx+a16COq^P2mv-L2VvGH0p!T40=Wl0kNL??oaWZs`oP;>lMHy4g#tmdTL?bLBqqBj zZ?9l=;Jn~g15iFhJZs;Wt(vvA^$fjMhzPkE{WHV1UV#BZ2UW_9tLVqP+PtoZn|RP$ zIp9|g(OYX+_)T%F$HQ(l>SU!RTJbD3|GX z&eHj`GsDWQVXsQsW}*|^T>9mHL5oaaA1Vg=S{NdndSNG0|!{&2S!ghKo|JWHo4 zzgu{ZA4L77`_%YPn02IIf^~-cv1vAux6slb6Dm&P7LbZ-N3q{eGsu`XlZX6>`qC-Y z1Ew5J@1$#TzwXZIlcP;M_+LWLIG)sq7Fu*QnfIPpkIjG<lKRlKK# z1J6X)uq}$^^9AL11tm?rdhsDXm_E0-;l3oW*Nl4+uc?siJu8!&77Z?+-fDI0CRtb& zr5))8EpGA?j?}IicWH;{+4OWiHBPAcwkqor@Y#~W^SDrd=;5nT1!3~c@Bs2A2k~sp zPt0{!Lgesd*+BrH)v=2HBl@Q@p6-Ej8d{!vXJ6ak4G zWfTQbl#Qy$9eVgAwL6>Yc69u!_pja=G{k{(BTwg0vcEIKi^J5bdZ3jOeGeC z=eK#OP*53VOX0d&OX514&hAMOEVG#D+DoZRF~}iFTW@ zTm}LnG6(T>hf01t8wf7gtB%lS?-=7FV$6COQj!X5A88Py`o;o2S3Dy-&se@2IZ}Uz z`!vxE@BHuT1*I9K^KHh5#iMuTZIo`I@<$a~r3_uCAmliX*;jKV& zB_8*oN%u;Uc{O(5?iH}6;$vLSGPoabc6X|RRCC{1>Qc`Q7YSP7suS*c zz#3|6CDS#RcNQAQqVBAXZwH7(H=$M2dU~j{n=^(A6W-!*e&FUIc<=YIObiFcp)?gcrS(n=NbyV28|O6-UxGBoJU1F^yw zZtAqB)QYX|NPGq-_|zYUKfls8zX3fb5losX!G{)$f;*{PEDPTym)Mk$N2h);Fe;K0 ze7F<;$xi+CYbDjMU)v9xfo{f@A?NDrSGFPax#Ho~*L0X@Z`(=vFLd_W>1AR$-1tR{ z|7ushk_J}U(Q#7(Y@$IHFKmK5`sZqFSFf}As|@ARrgINCB&sLWN15R$CZq&L7%+{- zjc<0$k9Kn1|5^MZhZ)WQ82C?B3o0E@A8~V7aJd<*>f4{&pPvXh-|J;(2x4FB=`m2@ zihY;acOyAlO$tD)MVMm(Q!kFyd+xfTBWG9FK6A! z>GA-o3$FhyL5&Nz;t{4#cFaB1WgmD~2&OcL>l1fmrQ=%gmEJ|a^8!+^s(!3U_&rGY z-w{MEE2U|M_x*;$^;?^k?mQ8Tq3F_HARL~v-D0b|8r=?9BwyS;kkj4E`V50e%FG50 zNsvGOoRfV&#dR`wK+&6W$ypa?z>}WO3ShIYu`Kq zy!`uKX&|1k{`3y1j}{^XwRO{W^Trq?wztI%DQOa zkm2~??6#hxI8XuMA+`Nsul_K>9dmSgt6$-fB$*9Sjb@qq@>wmX+JoKnaoLi95v#Lp zh>9ZGPBzbIglN-|MLk7wyH8hD^|ygk5!Zusk>^I(NHt9d7>+&)XvkW!Bo~1@3&NF) zswDmx_5aD8UyRq=LfRTiDi1!65XGxp^SHEfNp0d_9HiXaQ=T98oIKGz1ThsP@Yt-+ z2*e@5{07X##UtHu@+{MW+8?pQ(W6x_Fj8j(#Osu{!L(6M^v_p=>%01S)MT+jAAo}# zfzTvW)qt2*VYUxAIX^JU<069o8Q~+1cAqtEGh)O^q6>B%b0bLb?KXY-B<_1)GjnFn z$Uut+0{_V;B>gZVOaX7g%6GpJ_jd#t8bH6MqLg}uK}nQS+X+-9zf|6?1Fq3sW+r`n?YKr7T_o>7;zXlS9lW|ZvB+wRZ)tIyu1FO)P>%$ zy#a70bc^evHo>&mdsH7Z#h0llC12nuzvL>xtI;TjN&gXXW}p@vIU8R+EJ1AS2lY(c zv(EW*vdrAdwen2|+UmpB)_~$6$-GC8(Mo09tZu_{6_Qrtop3je_zPZ5mWPkn)c8zY zIj&W;G^~r=megt_$O)_4=ytgz%u$fsnJxjxmyrxoy^s1OZv@GqN5T+Kx&tpW!WX{> z%O<<1e;TfgUHC5Zb5tk*Mgn3>J}GD>XZQRpB!;oTK#wGE{lY80;$BSZr2t_AOXAw*m?8^Kfr*aR>VRU{SIDoB52`m{>I}}aPH(Wao+E0 zQDw&pr3gl{xV)WQ>Y^!yti<4fmszXNU{wzQRE>wlrdw<$6y`JD^kBmoTzsFbFF(BD ztW~-WYEqJpV^T!(Tr?1`6YniLC-*)zF{a^>-s&$$0swe;g0$2EL=SK>Tgr2Psz zP)Zv4NPE2!$F+SVBuWG{2cqa3_o8g87)cA_bByL~9vO~3l-p&7`{dzK8oF`6AqH(j zQ*ZG|Rtn!SIWPfBLgse;;YU#*pBNm{azp$e_C`MFeTetVMdl4r|5Uu*t@0vyLa+SD z_=p5YQE3ni4JNfIh<2tK~I zxZm)Bmuy9wO!Zu~@6&v^Z$4jt^h_F7lWYtFgIp{>7RsCauBL$M_j-`Ggu)35m!o0vDy29L12*vc#x z&pJVv)w^I+$4IxFCgfOXWyBOruOKyJ_*^JmO|MVkDK_LUmSq(e`6$5XWtX*5&9ovK z0`In-1j7g7S#Qs@d3(Tc@3bNR)kgdkh3%Td$&p#%sPh7>;pkmf#Ad(ukg=x654up2d*CT z-vz>@_$a!|L>x}*`*%b{BEI&n{F2~{2i+5xcZ&vcVV8dlyM4!i$;|VcDN8o7caoa{<(m zI{aEkq@$tqwE0w)B*4l$RBy-iLbx#AJZ?oplOKDnwL9JS3I`tlc56%+J1E-`5vgix z52nt?Y(kVfNw=5`2t>M%o)?q$Bv#q*Xw6hUzN#f(nQP?(h5BLKCrf-LekT)**OeOA z9qBUwzibFpF~n$QOR3PE+FmhhwM?jgRx7JT*}P z#EkTH_4O=KiGo5$Bnqw!bGT3TWXijwqC%hCCt!CM>%n>Zrb z+m~Tgp(;^nQmlGb+L*M4@&XL0>rfX*?D;<&%U4thtj>P-FWYSh=7(Y&KSCvzZ<|rM zC3Ji+`Yc|m5p8`Z_zoZbOLgf*4M|w$&po30B+m9=S^worrIeYI`k^|;4L?EIFO<1n zoU8MWWg4Q@SXT8Z9m8rL|FFl~SB`r!Ki`R03zX3Q{CD-C!4w-l#+2B@XT&!2xt4L( zVnZwM^{$!1O*8ysNL}UB`0f!U>~AVsxk!QVw0Aax>|#pq^bpqQvXy}X7M)+B4?tpB2ZxoCY z6eY`1RX9F}x$MMt2X;_$EWG5``$0wrdfS9&Q)DTxOe(p2N>ho#ZBsrydK3BR`J(g= zHS@#N)9+UoOmEk}zGpj%AZ2VjFT~v4we8_?BioXcKdRbUXd5Cgh(ylbGw*S#LMVFx z5IBSF?PC3)BCiYo4^5jTCPd27)ik%;Q)Z$C>%f2g%MUR@OJqI9^B1Gm)C_EU9TbYt zDuL}i<=5fDYFCa=?q@%2DNDN-ueKNVc~EL{Mnb!AhEa)~uC04;be1s9($&K#YfuK! zI50C&NyHM6-shD5Ooq39^G5OwO$5GlvZXc~^@>li28*Td`8h0R@}a#`o+$caC!b0C zfGs(Z2E~K#EEq@&#|jZb!~MPN&zTrnonm2)Ke)}Qk;R7A6|+bLIdt1%UZ7sDhz$vb zm}i#`j+4M=l7`!CUFNrpsa@?`ejqR2%q+DB8mD&wCPeUuDxr)D2~!M6|EJO*UdP?A z`rM9y2<6$4SoZV6ypfGgM{e5M^j!%My;#q+lVQkD8hSn16hMdeB2lpcrnQo@VD>^v zvdhk(=8OI|vd|IWYxR4B4v>Ign*1GhSL(r3)0t2H61W70Bwq9We*l8+(T>R7dp!>Y zv?D?OW)i;8%2Snx_GN=G0Jnf+6fzXEbXYb%Xhw~k@Qgta!!fqshA;gY!;eeXJjx&R z^0N2wTyS7Q+vosE>}PK}2AWurH6plkaGy@1^$P5KgfTk!dJnUlNd+Q6_%X0_y zHY|uMxZ~Q1CkzW#Ipq^wo-MMI&wVpzb=l{h> zQ!{q{r!NHVGjz;#1!SOPh3|(VAR&C6+rS!OkdUD~@iEX%`+Fjgi_f=a6d|z zPqANVpt-P?aORjq`37++H|aLp5;T}WJw?{LUWnN>eQx+Nch-l){nT~efv)qaAJyB{ zOG`Rz0=EJDFs>&ZBAcIIfo^#e9*Ft8KS%35(?bDO*D6L@CC5Ht<{df4J?t=GO~F^AR~B%cHo^w50iNto_i(>2XG zLFD+`pF}0Iz$NJlrJrq0r3TzH6ra6urNxjJPW#(5*+>7Z?Y5l=x(aCX z5HWO9`C&EonwB=yA>io=WU`FHQ80$i4(;_L4+~qW;MIgNA8(78U-TtH*ORtRhq(Ty z7_;@%47suPvIf{75GIS=URgT`RT9Ed*DvHS{5f*XV&e|A*|h<pd`f{qJgf)qMhZG|AeAe|L)1S#@Hlyybsa@SCivNm>%N@7G}yeu*|g;lf@y@JXLIidPAxpm^tl&5Nx*L?Q7D^BLzli z>NC=u$uzY8n`3|dF&1B-OPsDPP;|a#P#8SY0Qb*20p^b?AFx{`j*aVD(?N8HVAt4 zF}@#E*wQ=08Tc*RDvEMyhZF91VUt}(tp56bg&o%G7tVqN<>H^2@6F@0ztZ8c(xq+w z3JvJ~@#10og{C$`f`TE+_RFLMRH)n^!9CkTO%ERG8h$OcAPcajefvD$0$L*ItBzS;LyWy3fsjM!ELA4$V> z=qD`okLjKCdxKR7FN_%n%ZnIdq zaqUy@imBKHKN(=&%xT$nWMPz8zG!qGQKq>QV%2n4u)G9qzW{0m5*IGFiw<&=skuq) z!a@NvIm7~)i0Q3{<>i|}0=H~KN1jL~gs6siP>@H_=f3M$V#xTPhk_rxijCEu-5e4~ z_Yq`Y{@oh=8ki3J5M67a!|)oJdkXr&sleff6^|MuA^5As7a0JyZE3Nz%z|AD@&0wX z%Sw7*<59x7tz<$X4zlNk(-sC#USzV`Xb{GmSEUvgw^a_AYL5dozNMV(clfE)F9|qF z!h`fm-pcH}8lDr=P!@%~^Y&b3j;PyjR@fGhjru$Opx}RbbL2pmtSP5<{qHvtS6rl1 z3PY2GAb;9)F>Fz0PcPt5?f`!y!dRDfp(s9u3p)GsHCVNj2y#lSTnB*SW=bu#Tg2MW z%EiJN?=f*1k0G^BI6X;^tLekXw>&K^?Nmec`k3f|1eTrvQ5(w2%9UBiG=^Kg?d?hq zCRyh0ua3$Em|L-3CUqAW@KpXq!-gWu2y3yWrIKS_U3`V4vZn_LLDD%+o63dHbnBbs(f}KH@~)>n_I)$(JF%1sb@;_KpK*mi7LDsjfOvJ|?d{ ziCkp9DnrqIoI%34~o46G*>0I89W*lSw8_vRnTAZL6OO-;eW03ggC z^AMp>d6We9Hy0^^3R}$@Y|(m>o!R~nS6?VX_i$?9%XLfMJmkafpr&g z2-N17W?wM>;<8{7F4HdnFn#V^=WB~%xluFAQ9Zj%1Vx8h(vjg(UzGS;W=(H; zW5bEAuAXb-RrrevKIpBe@+`H|<2}@R^I%KyJMY<4$X=%fD+YQ8y8hz1qdm>$*Gw03 z1k<;re*h6%oGNvT*)`BReux4*dAE*oGYjau(W#K!`&&H!HdQhV;$g&nD=Jlf{1Qu; zQU_R_BwJG7!O38b`P5h3WOCr9-64I#mBNMk)uLN^RRhVifE|n9=IMxT+V82~)foPk zA84(E-wQ(m+`v&~i=Y^SV+D(`_bW16T>ErG25v4B4D{*0z7`XL)f+0Wdd@;e+Ex(3 zZsPm~$wkD97{^Eg5)BYunzDn)RLxXsqqI?>JPn{Gu%yKhIYm-M8W^PB^k}YhpHZB+ zLpEqiw|{Gg;bF+By_TRs6n?0t@@Z*(=@S|uVB)2e4= z(%+B7;=bWxc>t6%oTST-SuRlk&lwl4`PJk@t^@0-4d+qsRjUzy<~)+=31l$32FI7i zuuRut`Jx+%-slI#U3_(>Ng3?8mH468xk`u%NN$^5h-L2LYTOKT$NBLCN|kvsokf8G zczP2=c`ckA!ayVReaHEG?+BB{U)jV%7d~Njte-JMDO&H?@$W((eQ||PmY{YNP(TY@ zwyb@j+#~|lHnLMzLWa?15TXu!p;CC& zI*$f%C3kY|Br+%vx~_BF15>?bjs30=9hQB=J)Znd8(S{Q*hIcRAHO-Td=GpIchUT^1Ow`K{pM2WMg7h)!4}dsV;=99P2Rjm(1w3{zAv$_Z zs1;WlyRiqbz982{AQWitQG7cCkmi=cwALR({b=xpGW6u}%5)mIE0^5Syo4pJl1a*Y zyU;)UNw1M*5>thN+}*(T({_!n<7aRNBbJG<`mSy1vS-Q)#`M?xQ2w|2DHMDCENCEl zYOsXWh#avc*0VpOlvTd}F501Ev-3lTWkXaN28}Er$Dy8wYvUIo!PTp;wd_mge%J5B zx6BRveQq=pRV-!9RIwX`Y3>4u`2UDdK9+v=G20(Ufmgkz-tP`tYw6#1&aMn5TR}kN znQMSUdb4%^bW?Nf*!0n~-m-TxANXq28Rp4UK*Xu-B=TkOC|6Ne@X!;?Cy|OSM22=T zBp0qo!418%__UVUM->vEBo$uhrYS~!I@L^2M|tv;e&oTM|01Ft{v^M{$KO3Um|@bJ z8pZo_FGMRW-wOU_du4ILtYg<0ka>OH0|%9tt!*Dvshy~yIoII|5>zD2oAd)uQ-F3E ziNN_f>331WH#&TJS{QthF!}I+^aQ?%l*LZlAWx=St%~6}PETxF_K@buHzC-}m>u}i zcWqM_{!>CBmDrJmkJ>tdRI@dR^M_UL!D=F-k?U z;I9;d&W-|%3h!Wk0B^sdzyOk<$t}m2S5D@`!1=@Xmcx%6h-?D~UvlKv8zyi`Eb(JR zSV=X^gpGYp$AL$`SAYI(<&96PZ1GMf%{tMeU%d@OO#$O7FO8#Se!Oa}sE~W6shMDD zpNK5>9ilRx`|_O11X?%Qpg71ltvYxx?3tR6Tcd&QksuslW0`hBrOmz1M+yyfi;ZQX z!=L^Xua_>JzKO;%23ARKbAyNO?7C@}dGXsas^*H6wCyEPSg1b)iLqrS>Rkqu@6i246kfmV;<4W9q`rh& z^K*=8|BIS_MW!dQJ2(`xvvvCm`kF@lw8pKvSxDow}D|vj=^tTN;{WPvex2 zqF;3k)zyAX4r<>D!SEDQu>6Bs5pPZ;bKQmu`G~4i;G)f_7Y)qH#3G7#0=3L+(-Y(L zIzgLvFPPc;!)`em!KPXD931DXHjwFcxzGZa93kiw8hL|n4ndnlrl|?`naqC!!a6*9 z0n`VN$fDVR22gLz&$kJ3AZQwdp9TTw%(u+uILFH=dZk`-Etp$6M-(ytzV`xiBTV=o zTfj71K06ZB@7nB71K#9}3RadG_CDu54x)$wB*fyOb^SLfl<=;DfMxNlPk_L*bpycS zbD{L%3U_F}c^Fgqzj1t45@)aPmw7+!E*4k^Mp3a{U&N-03K44TpGsE3p`&y2@zu^h zn|aKDVuYt8cnt4HH@UN7=;FeK2_3|No<5jZTkFlH4&U#DXBuc7-Dpf*(p0lHT$S$n zRMN~*xt2IOiP!SA+uhX;OB65O^D4-|gnC9ccZH81oH#}PJ!-Zn>UKPFpr3AMgz1=0dxid%RSSP1Fg`*HpnSk|;N->*DKQ;C zA+U5F{tgzgcxHzqfc5h}V9!{V7yV2PB(;oNsqAl9n+rjIT`sr5q*gF}k4}S#kqjFN z%77|clEwiskZok-(2vbm7RWD&hDawCipk)E*ck!(p~}^gu@S1A`PNMkCbJhrL9V(}hrKq)3!swk)kJZV#S%>_;DsFtTlT8Vghsq&XUwhm&B zX;!QpTd}HY3Xm1bR6VgR`M1I}w-4CJkcDnfSC1K7)6|idP2OssRzApRL<~Eu5J*tqTsUX z0HqB1I}q!&3J#zY@leFBWgX;W2-NEh^DsAtb2jvG{R35lQsEeO*Dn&_r?w*h&Cy=A zDfeTX2q-S5IJ&*} zD-Itltda9b1i>+HX-^de`pu_*?rpMa-;5Ui=!xE)$B~!m30tJE)G6R9PF-TCFEf&* zUTL_O#YUx+x71Z5A`hp-R<6y^5ZP?NM8pt9%DIyfs>>jx#1F5CT&m6G_l)nP zFcDp>r=$Kl6oTh}Oh)=cH%Z&S4<`E4x>21T^I)s1WOM!3v+*a*?35exmnK3ENoWHK zFZyZo`*L$&&|^l%!c}=EaLF30I#c2xR)?YxKt$Io3|(In>*OG80Wn!tT6NV-eFt7J zGxWQO1JfIqD>M);M)cp`M}8_>F(Cg~wqI4=z}}aelbFb=Lg6v3d5c@dF2aW6sm+OF zhf)(BQFMa9An~0~P#akVvm$+hPT!X92PDM410rm|CCu>dH@R;gCW~{I+x2)l$1DH- zB5&k_#ypCjQE;VViLHEk#3i(*%sA1HAZxIA$n-y__8jfy1~uHvhgedg=qBNPSXi}m zQ$F#4zxPRrxkTTY4l;LERwM!f8wl?44s>>H&A+d5rLAb`?Rb`EyA_ia`yB=iYpl5N zhq)6b(AMn?9^{P8dAzI1xK~*eSht^i4QFSz{>LWmPB^Q?5 zL*urI()8qsCQ*&~r&P78xOhO$apZk%fRiB&TD%9b6Zr7KnVqmFGp}p06)`LQtcl_% z%De}K>2pOeQ!Y#P6{>_FY$qm(4aV`2CkXspw;gC(f?x_>}fC85(s?10R4CqIJu_%iT zf#838HXFuDTKFf1;ulBdp5JsobIUTJvsqxUB@fk`PXC0uoRIW`Qg|FzIZYC*zgCO= zcV`vdek7Fu(SKk@Jkrx!_HEO{YCC|~&Nolz5XOz}@3gdsQoK3t!{u5{8c>TIZD$u9 zyQ5w$>L60qTj#2bSqzA>v>(upoNAF)Pyu^}fPkHQ>2b@NEep^Cu_vO%EI8gR>~jTH zm@t_(;gZIu1gJC@AV!Y+f)Aj(+0UQlayoPDP(GvnoGF%%Y|3@y(!!^>D1T8pLa>L? z5(FXzYH}Vy4%fhzW0d91=jpTvP;wMYO-Td3K5!xo>U9 z=<>n&JsRvxrxX=BdFgf`sSYl4t!Ev)cToHvT7^VABbQ&)^JOG67U$2p5&ntBLIHU#~^oMxZlNBX^cFdY|O zpnG%nWVLMy(v?<{#)o&gf`j2&g_=t7fEzZtVdJ#nD>k*&(pl(n7Z8;8>CjCFA9_(C zRa#PT1vTjA=FsJIbtD}FGtAr9^WS>ine^;<4;adGuzS9Tf6hLAf$d34+P;SFbp1(JM|IjW76Bzdu|EY9vJ?tLLxYTn0TOXet8_CT;=vdt;n_QbwHISR z`S3=f3Q3uLnu3oaHeHkp4B8sTj{iD=A3tH?81q58yrWghPWC>3-|C)Mi+xOhC#uQ! z*DlVuf$w+VGVfJTeW8IjAW}LG@8J3MeLiPaw6s)|V@HAGm|m6{V=4R>S#dPQkv;F~9J-I5aFERn#^s$wHVS{geN{4xZY=Us(lcYH^Si`nL?x<=2 ze8+c2lH`P@ZU5meyxyZ^xAz=9zPVEUj6!#(HX&@kn`7FfVKktg`hCGkogQ2a9fPx% zpcl%5D(diOuDp~?M{nrG?o$GM&0KEAiDv+ez6=Gx>*J}#9O0g-@{(!xM7Io&;lFm#4DP#Tf{{q<*poPlIHh>OlI43HY=_Ou}@iOLov|q^D8$x+CGRd zaDj%ffDQ?xta9jl+?)pjyPcGrr2G0uYnh1sY~_OL1T~UP1}Fl zv;FVQXI{kfk?2m0lKo9;l8bvCPMa0;^uAh``C~NT#Ue~I`3y?V2f=9vLoHU=g7Ro& zAfp?|m7mPT)MCF3P&Nc5`hV#k5uEtSS|8eyGoad4a{cv*M=EwC|xMq1!ds&UtD*8LQeR4)rv=o6BEIFhnj_+Q8e z9Q5Y7UB8IS)UTL@u&Y@oC3Bnmaj%V9^@j0*y%4vVsd|yl)v^fhV=~2;Ocqhr8)y!t zpD(_%#fWgwXSB}M%hy(zX^MmRCjId(TR+&3!J#0ZPHQ6<;ujcSBe~Os$(wvUn4n88 zt}u?X=>`@u=|?f$I|lcm`qCoDl^Q8X%Fl)&K=lDszGuuD17wPvrKpD0LN0?t;cB*hmHWVt%--HU zq(Z5E!Sd&KJt8Q1)<$aXv69m3kR1f?`Z0k31Xzv0uQBnH2#gEeZQkLlp`%Wy3?wn| zQeKuXEiTe7z+DE=ox~}we^J97|B6i#!O8LRKD%9MH3&osB{T+0Wg`$u_OBP)3x8t4 zJSf?+sz2qpjULeo)Vi@V056NlKSN@XK#r`)qB%fzFP}tKN{|d5@--)y*_Xsfh{|Xf zUPyOuA9T_p_$9$a9gT+c^v`H=CyZY3fjRx{K3`mkvZ*b$hKDVaY@{O<{q`Yad-`)c-EjR4&@wgKBk zW|7u-{iTlFz*CN%^?rGzJHrCa6y~h^?-=bdk}6da#+~qZvwWYHkiCW{1$+qz;_`n;4bX%(+ex zpx^c4aNjgc2qED@{k9B#+IQKzYG03<=J*I znZ4+jx=qDEm!+G0hID#qW({D4Z(B-t^ITugvt2{ONl!yb_ci5*j*l`3)l0h7D0|NT zc7~;;rKOCG;Z+#cFyI?#U_O-+B!m-4gCcI|Syv~oc8}dB6a*+*#n9d17stwaL?EA5 zn|^xPDj>=HUwMil5Fq~GX))!uRO@KtMi&^(=E>G1pcn&}nvl(Sb5jC32T)}`J98*U{j3U4slp!}4WQt>d zHU+?g5|#P2mQymc{{J|eDiuIMO;=x=m#j%WDH^0*@cxoZ`au+6zZ2=i1;z`-b!o*0 zQr!niZGcz5$LjcxZ=h-p`S|(yd07>JG(cz$P75L2HQr2#@+TF=+%re}{A!;3XY8I- z+FEOQoSVP~eHiVQw&OvFSc2RJWr8+vlLl&pNDs`PnKLI{CZHx-4Oj)TsD(d-`ZNIJ z*tKT#W(kQll#?kDMEB9VC8!`O6hcKf4fIHb%+!OxN;jBa9% zXS{V8!m8~6r6w)ro;P5ztF0J6i&vzl%xfpWVvGxkWrz9j!bgVfV%nJN9K~6Qw~!5t zR^^JmEc;3T(w-T2a>S2Ei2kc(^-CuIN8=4^omg}JI83&rCRC=&39jVW$h&cG6mW-@ z)VeXN1n<%;Au8&>*Ar`oLYP{DItS`HgukOZE5(twdsvDC=IYlF^z+V4A=g|lG$x_+ zoN6~55k3)glXos9#Xn@H%>afzT#pJe(?wc0l8Jj)u^51SVNlih>tv~Uow)}Xz7Nr* zr}}D%CL(*@Wa3L-U5@5lBmEk@<(S?v+oLus!rd^_6&PBs=yw9qD@HWVJS*)da=NIg z?^u->HcM+W`D4mYJc`59qzlVJa%zNcP&m0aW5EQcYFtU;szIyG7??%X{UU`|j?hQt zCLAlt-hoL_rTWtD{`mU9JG8~LG-s!IHhJ2q+k)1I{Mc}D>iFVftB0f4hFP43giX|7 z1yd&oc< z65-~Vw^je7V80;gS{YIF(yrt?c^Tw4of~meeNY63!=E-xU4!>5hc7>eCkz3t zlOY@2JgkFRZsdl7-8psj*l~E8XPfDo=O$UPLV-zvh==#K}T&Lo)_K( z1+T!Sdck~3M8{LcBx2=WN^3p$BOPiptoJD-!aW1)NBLu$ov-wgs1~WrD*$Iiy6hwt z&jS~L+2N*K7uzy?u*LV-9iYY#mzW?!11=74VM|67lfF(1bN&8DdqQZf53I*18AAM5 zzT^^G{GNyetp<)zv?fQjHdiOZ9}AZEZs<+*uuqmRp6MSp9oG$BSt2#z+iV#7!Mc3b zBJh{j>CV47-%^4eai(6ZbC@-isu-Zpw(I0npT(EiiZ z)?7Oo0`@?qAgH`q3=9!($3pn#d$r+N-m?bK^>vF-(H6J7Cb&M zPR;ZUeamtTgCIDhAS7kYgIRBGkET1=$XdE9douZoI<8}LQ;Ap*~u)ruTR-A^sDe&^RH!zS4 z9z2X#Q3 z`Bkp2kB0UZ+HbEfj{5rgz|)KQ9dCd?PzpG31(%NPfatkq(pJQxFbd*Eg>n18)xM;I zg9Gqy*N3w4@bI!F0-M|0+h4oBpTul>0i4n&7`n!LLW_OifUa|&>3IzJ1>P1c3HTKg zlOgP0P*G6<8uE-8>-!6;Uot8s8w?E%pT(A7V_kyk2>T^@hr)S5mwSQoSmu|bk)Mtw zsLpTeS{bi?yKU>`{%X}EZ%-uzK%tb}fSQLxUkiHJ?~%Qi=q3t@m6Its|MwC3D86{@ zq&ttGjSZVBY8qjakmENDC$@<^lkzu9phEQ7_$KkKQC-<$s;%FS(BUwm}D+IPSI zQU-#r^u|+qhO_)-{KdXboJskoYc>?x~peT ztQ%v!>4X-6^gq5=$*6I9dYas@w<4vv?J-4nJD09RPr%K|BxC#G;#XvI2kiRhYM$|M zy_h5b`D``+1B;TvUk*M%L17_#FL7!#di@^uDn9%Gs+o3YLdM40tN9ZT#v8utUVeJn zfn};gzccljpwg{Na2yVYEldABEF^;(>gwiNeQT!HShCt8|KfB+Pvex3K~Kqs?W7le z#&7B{?bN3}5+bO_qj$v5KSw3Ay8mtot7<2tp1c+7tXLDb$WEk<#1dR`vmHrpQ|TtPwle#g6ZINgv* zHH**TTZwkX?rc*{Ss4!9uZf9z$C-N0w)5qKm0mD=9XbkE?MZxzhK`OibF(>Cm>qO! zYiyi7xdnQto12@$=b1cIPw{9Z*gPJtUc~nH^!&`0l;q;VkCm7C_~KC#IW@Jw{LS&0 zDptHmQXiSU+p&M*;#EFbM?W7(-B-{#x1@(7gI;5$NDIMN(Aa{)N&GoMtdxd*(`B?jw}iBgLCfi z3%p#l)|nbhvw?(%Ph*0EFON6DZ4 zB@G!34Jh>o!f`0~`TuThiF#}dgY&j83~oE|F;G!e9s2o`B+nRvS4**w$8F%l?Rh$S zdVAZ?m!o4T1y7HUzgM?9%{2#Jof@_W1-iLan?e6_7H6GiYY%qL)WwlqKe+p^4Wvcj z(HOP*xZeH)OLy}|7Kx51R^H#=|7>qTl849a+A7O95bTrQ!)xOfufhE!eW&te5G~8dIOhS%MA~vIq~>Ay|8-eWzHQTFY|lFwn_GT+6(tI(h=&f%T%eSKT?iM9BrEx z%789ji-9dHs2%CQcIR73>Rv--Vog)=bYl6@fNMrV3Lt0vuaee7x&&cSvA|$=s%mA% zxgE^-#fFTV+`4lXz>EF4p^*O0<+3-|Vr`r1G*$T(`i>`gJshseVc7gmF&~1kyU41( zCNhZo9e>~FA$EIbN+L=5;HI%+2wdc0Z%ES=WT-igYTJ=`eA6jo(`)IY;`xH=K_}IL z1dV^t-`OH>9?IOz5i{XC;F1MHdOl1v@YEvCv6GTvuFNT+nHDs?I*;$Tch^ z8>^Q%dBYr_^d~8wi*~5su`sLTBbb1QNL2g->Cenj!W)wk=u>ELZ=cd3cBh=q0n{AQ zEPa24L<_F{xfX9M$rpPG>JBhOVgsAMvxKQGy)DvCH4`9c7RoPh<~`J)pC9+W3LlF@ zNDoXngua1>Y2V$gOh@O*M+-fPc(Pf4u`2n2_$O&ItlS($JBogJPy2I@N#4Atv$?b} z7F429dFk2lc#ZGpa~& z`7iY`KFnIjk<_I7G+jdWnXF*v*RNmmU;MG!8-s6yy1W{y6jd`t!X&+p)&|W^57x7T z<8FallYwLB`2aZ7QIfpe+zIROxi9_=ruywI<`IF!8`7`n^0d!NC-c0ci`pi-XMkWHvt3jFu9m<1s{AAE#?Sh zhu*jcN0W?X8bsY(6Rc>9(K0g0>jJ;oSIauzu^xQ^){@#>ZaT^QyfNf(PJ_l54#}Ub zF6mj6g!H}!5xlaT4rja(K{XLp@TU3x(fJIfH`3ARCL0FEvrVVA85pdP2?Q}cvCOmB zB{ta3cSufUV9VJ5pdt|`0s1MPleT3-u4O$>e%A2Drdw|kq%RB<4*;JuivE#N#<9{y z%3aTvSnJ?nDCvLdZ~|SAYa1^GXJlktZ{)?ZwfkJ1Ix<-uH+ybj)97(aaNDgy5WX}Z zknBrtPgQkQemoNMk@qoTxtE15ZXfpJk3F5HdS2oDWt75gc5GFiv?}5uxny{ z0zu@qb1b2fMngl3883-~HNH+*Iq?I{*(=qai`(s*p}%~A1mpN{Qt|C+B)Bk>DB;A|(u4n!Osbq!CQeqK;!%bf@sxqw^VcNi_x+C71affxOX6B-jzj16a{ z7RHxWBg*7_q9F`E3JNf$kisA*Ef+?SvL~H$M_2{4oQ=56TGW|h>uI!(rHCjF_OCk#glT9!aCw#LQBk;e= z0vZVx*3YiMq@0a}S8Tsg=(8Gi7~&ixJlvVCVX9~z$a@;kVcaIh$5-onWc7jnrx+yR zz7`|(SYRo#NJEj+*wN9E5jG_jfdqk+98*!DSNFqba_fZR_TRk!-g^|20j9=-($_Dl zWI7mAtc|y7D*A;{dZ7%2OZp%|xB#hB|JtB<@ue2C1~*hVwkci8UY~3FB8eca^`p|w z+`zA`&Bun5ylKk(kOQ^$)#;8pQP{y?nyv&IM9bqrY1dZ^VyoU4-C-UZRc)m{MfMty z*;>+y76z5)L@yMUS|np6zU~DbZPN8upkI(gAeX+y)70!nbz?3~Aapxi za9vkmYaD!2SA}7j_XC&)Cxkc-?zP{}(?Qx|fx>Fe&U=6QQ$SM{B}xXmtM#%ia#jPe zp}m;~XCEIjZ=~S;MX9Cy2IDo>3oNiA&E@Sr2c3tZ@v*VQ|E|KYNI~H*!q0!Q+#UTv z(0Tc_X&3?d8`@$}SGP^-|8lM8!or*e;P&om6V`8doq6C1Np61oH-!648< zw)&rO?5a2tCA$X^31bE|2MXR%fbz%3J>I#-rMKQ`n54d8R#HRTr+ylU5i%pw^&_>2 znXtkZ>Ub=+=$=;Me$hf=e>94R4Ku)PocoUrxG9QMM^3-1 z0WH1>*&}?6#mC?G&PYjU@0d3hg-J}RBwL!i0s>wqf5$zyCZ>`1LH!t8L3DIu2JR{N zIX*M9g%9pdJoEb^He~K!^;UIYw%T^=5l|^Y&-$wg?-7flV0Sc?NJ*CkB732 z?jKhGQvwR{{~xxN_z$)Y-<#)#ro_rmx2FLiN^sG9#$C-TK(v8(jVI@L#VaLQ>Nm;b zj)r$SKO+`Lx*|Z@%iGGPxdO*pZ_nEir+FSr9eCSSF`U>P_q7iw-w26&I&Hkj9va{D zT4LdpYO}1H1oMbkSV|Wxxxv=`ap@1}{Cl%!MYM7Hls-V>UUrD!_<+tvfIZV5n1aSp zt?YKN=P4q&bdPB(?0_tBXpkux-1c^1K=Uh3e68?J3j>sL9aarBf@WRkWLwO`pv9|< zpweVI9dr@SGxdYiXg@?=t>xOtZ?qic0g`Yya@9#ws@dCQHbn^r3jE??`IiZYr*;Rw)(2I}qJEiWtP)$2F0C5nZJ@bc2t0XB3xovmy-9*o z*icVs%+tL8ySkyg=^i!$I-!56*WfgluapvX5mr!8a4(M>2MW48F1qN_t}v>59A@^Z zJ2_uW={FjPPhVN14d_N?63WUgWKI9E$NRQESlT+T+r4O=5@%5OeLzxQJih{ z?0sC)W{N1oMr{Ndde!yoSC~u$2@HO9Wvr@t<7D-B{P@>eojs6w@6g>#QG0xm-s+9s zb+om?Wco+3yY`Pfq{Y6KQq35ay(w(Id^n(1C?kE_&bb`;1n#` zuQOcDU2qDao8%4r`~Lmeqof1BFQ7F6s8M5P^@ZRUBhG)T`}_N#4Fkp?`uZ~faN_bx zpNUD6$q|m@WpbEYMR~5G0`>(pO;FQQ7zDLxl(#tdN-V~a?jRdb@gqN;r@G#j4f8Qj z#+TLwoHI0nMh3_yMDl67+Q;qyBG#yHm2_3inuFTaG0ZkA11ron*bPL=YtCoZLl<$v%wG@t1@&`tv zQMoq07`7N=_-<4wdQ5!C(xKG2)3`p0Ys0b+l6+X&;y) z=NiKN`kYwi#R+7*3a+Djxl{EXh(+WD z%L(pTV5GqsXJPe4COQYPYmIcgv5 z0M1l1B+(TpdWd)`^L4BR$ByrPqPI`usR2=qtiet+a2l(3IxZ$=u{q-^T$KrfUIIiGZ z0&;K_TeM+YkEGeL=LSq5C=Fp}6Um|`k}2W6n_(&o8rzXkWPo>ozFGR?FldWof`tPw zJ-Fi|mcrc#>1`e}@w-LIeWnj3Nu7%m?|7Wt%^1Lr_jMmFM{7cXE*D&ixkd0&(-W&- zL|MRIsn9uF6sTB_-25(|8n$~MnDNV1#!(5I)v))|1J4wd=g%0C-2ZO<%KmYPxZbla#L8))5Ac&~eMn)44j|&2kI)#Pb#uY?D0 zza{tF&aBgFeFmLv6fX1eZB>JDz=2%Vn3=|_a&Rx{J^8pl7wf)lNRlx($A2vFsm1;H z_7?I+J~!<)2#4_x-P&55iX4NOjJi&3vi(rp^RLD{ldCsJ&EE0POwnZaI&hkQHVqy@ zg)bjRICZe7=H%tQ?ev&ICkvEfK^9VP^VX#{DOp?xcY)oR(^1D4BDH(0)bRpY5U38_ zJ``*bC*Ev%wJ7B7E#Ld^$_g>BeKaIkfbhOP13E%_>e?xvSiS`yga(xNOG~D+xAKXf zoZBvXDutqT`@)(2mQ=JA(?B1@JFFyti?H9Z&Aj>!8Nvjr@Fj4SO^z@T2p>hb*`wg8 zvqAvj{LRt-v!rZsPlAj(D>Lh#+GO@zyEA6Tskl{)IlxK72YX|@8k3Tee8^V6j)IOj z(?}b`26OgijYERB>nx%hF01qe`x$ti?5wm2YtKNfp{%|&ZZ27_dc|R$?+?6wBQ^XG zc;-+4YqRceZ3s+jVDzQt_%_T7w`0ckGHs_RwhY`$N*IV0o-OROP;l8S1C?)muM)eR zLL-zLQIM@o+Uz%qr;+5SmyVDz+!to+aR%lN!JN8b{dZAS%xwTR00X|v&5E%1Gr7hO+#v8H5hN*!dtpC%4!d8#5oE7_WQ<%`arVB* z9}{L-6$l^iwKnoBXUEbH$rIZ=Y)#X61*BbeZ)12`L309bdUB@$H%?l7Qy|$2aa;a| z*|pD}#;C&$d3$;;iHL*+n8ABNPlIIS%nkj!T<#VFxsFaZ8Ekq7?29BoJsqL`s0Gbt zDVEte)}fhTtk#+NB{5VGo0o*Tpwnoao5bwk@n~~oWoKskmTl#o?WVQcznkIK&MVsH zAr}s9E?;O1oVg~6^ZYhacsdS08ki96@;oZ zEPb)-L${BD4pS!T>HTz&pcMiuPPTL%d$3O8TeaDb+5Y7gRIScnG9bLv0LHHSq#4Lu zM!}ESx{Wb976Q*Q#UaYP$u>L}@#i@wYFx9s$h{{i?Kf*n40E3N=QB8723!nOd5<`` ze|P>E;zt43@Da-aYmufvdp~HN%mqm69@MR>XaRG3*G{7HbWAOy_Z0>2o3bt6-!Tg; z$}~%~#C`TnKnCrW==lGb`tES5-~az(@5tVx$lfv{N+dgb?_}@2l@LOiWrmP-?7a>` zva+)Gp2uDX=Xb03=X?FSy1M*9&N;8=ec#Xfv7Sdwi>K`5s1BH>kSF&(@$D3X6DwBo zk_|2bmiH&VtK-cPaDYwpg#d_|;|CfmWM*#87(cjQ`vxF7U`y9wblyI;x&P6FK6ut~ zrXz2ksIQBtLz+9J3g6sEcZnzxZ66$p0C0|NxX~Y%LhMwYV1HryQ|CMppmx4Bv*veY zk6vrp5Qx~uPebk{a_a17021j(*OS=iInTMa!6^y`WiL(u5VFwa!BNxW2$}Zt%aMH5 zBc3-t=*Eqn4&zWGVaN|6r!H|y?)`-6T<;Ph9V zQxTRa`CH!c!n!_>9u)2KlP8SMdoyAd{!@^$Rr;w+gSHN9s)QYq{&iteT&m>@(1;{? zU4o9H4`UZsYUJ}Ljl(ONKei7?lAE2GqlP}P#tNs)?Ej$+KF9+MfFdg2DU9Mysx+jF zlUkUSNcw&BkSj{vC5f&xDR^+3(2&M(=q7KFxIgl)=|q!J2_#s93`0sBeZgA-%J$2@ zPudMckHEboTK9=-i3l)faIhH2=HT?;k7 zo^Z#esV#XNc)F0doqMMZ<(B6hltkDEn;k+ZgRU=D&XOI|=Me{cEd)+1;?fE_$GZeY zF|>&DMma*`mQkyq&lwj_gWwx$T244!UH}NU-?`{d6+s{n&Bjhb)L?&vgC_4$y0E9K zwe`>Qm5q&!-@jk#=m6ODKRj9oS#39t%ZtKOZXxtd47^T&K}&=5M$+4+8Xysl^DWT@ zThM( zQqt0X0KB8Mdq)^SzG`My5o={-Wg<%1bv=NojZUvV`NhJyL~HX*P5WTy4Opme=H})A zp=99(DzNO+^2!z7Thmu}b@)KbGVaW=;-98@1-e1kgKA%h@RsbV*w}$>6jdazH^4I$CHP^2-F{8ekPfMA>A0PyqCTJf`@a(7 z5+MjrL3^21-mwsZnFiD-u(|6mrLMv-{mW7g%`WDv6+R?A=&$1E|K$P2jta0Th|Qc+Srp z79M_J+YX9`$GGXeR}Vf6z+&eNt(RLxU}GyCZv?0-ID=G_lvc7VK)e@)ySMjw2%)64 zo!v9+T=fC~nx~7otpSod%nIM>a;-mg!p-gv0^ZuXzylq^Nt24?>}VEO@w<#Eoj%x{ zbfdtHZO3(|Md9P2efb43P9N-&>%~IEb~;OYCLDh%3ocZv57kVB)!LrF=8f?om%U5$ zFA1O=Oz!o9&sAd$m6!AP+CopkHGiVaEX2$ifFIev{mLx5W8$=QGbDUmug(u_Z)Hc9 zyS4K?{vXfI&VrEFXGsu=n~kC0uqS4BxxVDx|MXrBCk)MWFotek%2z07o7dxdl@@dG zGvh1Yu2Ujf$o@`W-=?ZmKiYz|kS~1N>9z5;AaBXww4G6qnDFVv!E*Y+`E%YJf_vN{ zmuUDRUTZE7jO9O|fMGZWA^~5nW8xs5!oy~@Y4XgjP z-CW&NMWxhWqyzpfsdwGmHwu59mj{wkC1AKG=LgGg-n;>rojI$sCB)v%G2hD7!s%uP z6#|*4aWE)_XO2V$u9)uJSSF?V}^m&-X5G| zumX*IT&aj0SHRL)+^m2{l=;~2wa*s56u0iiu!yhWB*giImFUUZXuaZPZ_t>@O_3ym zCcrmuLQNO;4b6nJ_gUI?uO{`O0WfXe$R%lwY@T{IdF=_hK3#1GGa(q~!4#1IH4fxG zt^i2a8~nN<3daAGoibsM9z6;R3xfj9z^vDNv-g2HxZ#+ao4dQ;cDUWK47^Hr}Sfb|AU7-`^ZaD>%4tpf@j93tQkc(uY368?byG9UB(bpp9nSR^@UqP}@@`Xj=M zkiM_Q`=H~;kK>JvWrNy*-TBs#Wv-$py+XSuz5w>KBt9Mqm8{npT)A0Q(r$kXsFZ#A761=`v&=JHr?zWko4yKd}g>22GM&*Lh-Es zuX<~kMN>k83&k4}93zwcIB^QsY_8B!5HGoP_@kW|3g4Vh#ySXXefm#cEW@cN98F+9 z#pt5Fc4zSD`D>jXI0p^5vM>jIT8D;+KK|=x#Lt=>Hph7H*Boiwb@Npi8;~TaqK@Lq zXP$?*6Na9@*0vW2VL`rQPJG2oR?SYl98vangm_d%Yn^>xzI@@5AT>TF2(_tC#9^|& z4gI#3O?+snM;^WtXA4bg*Q*wOoCflYI}&z`4A*<8!K5EUufIWMoiX>Eppd)PdM|$w z2Q#5N)Hw&|C%ycE@|y$~%%A$SzMJ`=-($J2-=a6~imclO1V_GrJxGuKdyd^LG1Q~> z1VlRo_5zLP!pP*qhyYuS{&&h?mmeM(MNf@cZK*~J4_OKVIRWJj^=Jf!2;nDZ$G|z% zv;FM>#=B6~cdygXS571Vvth|zw3m=Qb0igt+DDE(#Nf&MI<<#%B zyq(`;dn8_nV(Rs|Q_##I76w1~UO2UWlH{Kvl<0g>q>R^V!achuMxGS2cun5prSc{gUHh^piTc*)Jginca!Vh#XB+(Y5})*W z(iRuK?!EZYGxDwAU9SlSMN+H2E0DiY(wGeb@!NlIAy7*cUT=&7@}?xyFn3lOOB{en zCCjq~6(ZbT60MBqh)LnNC?n1}*ks`pDxJbbBmSU2R28whR!OMD`YxgZD4j{@X>!N~ zGoo3WKCM}7OCJr@&p6f=7CsaicaBOv-%2#tAq{_4$<>H@Kig|}3hV*gY2-26(aXk$ zp_TWZr_1Kh{R|FHdN!ZI^zj!&#nqh@jPQcL1}q)T_tkc)cOVZ#FR2z%Rs|6?)w;3m zsSm<<3LEt5HD{3dXV27zipFsM_y98V-3r(uRa$y+{wl?>1uW6Z)SU60s0A3C)rJLr zQt+B7fAO*}0o)k}^ygbIrNi||X+@Npdg#Z^cjxh7raCE}-46zB5y0^s4BzwPm{Pk< z=h2yxA_2U)!dLI^gvg%k05Ce`D_P+9-+&cuZ<#8L-PG_(<&J`zwsAgBx zn?EJ3LW9J(<32PIjgq+svYaL0`!>T8?W?66DoeUDe~H$ZEpy7QT~Cry-oL8kd)e6n zjp88r2Ro~#hxn*&7vLJ{2OrbO&669Al)h?WVVpb!i2oF3O zI-x`&M!M#3dmR_#wC8S?x;ay5>m(nFB>?Iu+Nvjg-aCk`xzW%(1 zz0{RkCK>Zkhn=fu5Qy*nqL@4Td*8o*t@mdmZusjE0n-hy6stut^^q0xZCp;2#x9ir zr7uXwoL`&I)h5jFE`E8r|K{($F z9g-{~lBD+bUUUaeNrF0O%wQr+)Hg4f)uj$e(c5$_kH7{M+r7V!_x86ps-|W9nw##vmYmjz2=kszyx>if?d`{X;AqsYJu)1&mrp`a& z-w83MdkRUjdIkcjk1sg*ykrGPG|7YVR*nUx7<3W@W~@ zud?HkMP6%+o6DfiB0Cvy$+I6!1-T0T+41DraQt$}lUs=clvl8<2h?@zERVCtaqOfq zwaH|abGH;Sl(mAXbw)L`#@3G>5}EwVy+^A~vF3XAHHSs|t3^>%g2ne2fvpTWo4mpY z!ndL7I%_`&?xRx+%VC4;#);MG1yh3m)4_6z@)R?BYVOZRZD-`HHT*wWDRE$lltdVwx_%thk0`5V_>*pZOu`fB zWLZquzuGh(Su*^2A4N0%D_Y~3mL6^t(Ap^0gf+gSz{`HjOd#rIvfw9?{-TPN7+9kn zYb`q)Epe`jlPx4Z6c!qn*0xNOT>XD(`bEc=`l`LFXwF5qhL_Faw&q|B(|ey@^hDI! zpis&c+v7AGk}Hr0bbpXBX>a~-FSi4U%cQznGlHXr`Rtl)GrrP zw+=r6*5wG9ayqApYS@ zt|9e4c^sxhkjX-qDg3=Th<72mBjS_#Cxz{c((@cOebg%S+X-eH=&wbI3}P)Z-c-;z zKcw^?K$&=eMJfGTIM{ZW4EXYHJp(d}VusR?roUS8SA}|Ib$cc;%lnleA9Hvp`L8G9 zu3GaCKBb3)ercFZUE3b!d!{2J?P2l%nHoQIT8xdN^Hg=ro%)uyrc_EM8MHa<4Y2c{`^HWPpV3PaQ!XqCC7*7rxJov7kr?e&KBwI*!Bj~V>4sxlUpa$mih>I<4$FO!+gbKY)$zIHc7<0 z`u#C=bW_6{+aNNnZ94>`XX7mM|GoBSnJsT$n!Pl2^0nD4~r;$fJ0;IpH@14kKl z*7!DyvB`f6I6A(28E}+|W9>K?sJ37XFe5>o0;G#RHL`qW_)ah6>utcGorO6wLWVm8 z_1BW9&aE4&Vr@?j1M=ZnwM9{iNKW-&vXfpC=ZtwnShMX66R>-}5Rpg2q=f|B#xM~| ze{N(S-jpo$qC(?ibq>{9y>$z79FE@OqX#iP2GgI{Q_#v5%$)B%Nlc&s{J+-2DLrnr z+ZV0EOo3h~1iEFn`@oA_t9W@y{9octwBuY;!S?0;zH<*Nzi}WGJwx`c-$z?KSYWGE zx{8k5PJYYPVKr2Wj$Rn9b(>OjherGq==9gp8C2d)F@m5rUCDXMM}DWp&~2c(DVRTr z1fPTV3{UZ0)EU|Of(8bVh!ZDk^QGb)qWaMpGE*vO?q;}5;zv4^+WDM-l2r@Uxsj_B zH}pelwm9`}WM>Lhuwv%$(ic+5+n1uu6xxYV!7n)C5{d?d&zLu2u1^Y&41pb;=nc?$ zZUPDfH?K&4s*(%Q1mYNzTdA>moRMH25sQ3#tkK(+|CTsl!%-k_8J}Q-8y;ZZYUcy( zE~t9FeEyR&aYMi>1~$cmH%AguKnZJSBo(y()u&V&E5sqPy+2?L2r_^`Ov3y3l@TqE z!G?JW&csBTS;o4SR^m(?0i>~mYcJezT6tW-n}o2HuAt%$IRqfIJr#zW5KPA8g?^lU zAQK()xCZy%=x^1&PE`}tJWZRfoZ5Nq9!`D|N%aSc_`y*#5AnN!*H^V&7Di!exNwf%8O(hUM?X&(>p;p2Ee_}9KveTMA3`@}WB3fXwU+;IOBn5uY!0|R21 zQI7ymdwU&5)43uKkYB@5QGD>Fyu4f@9J8YxL~8Xi_6!OU2fO|3o}j8eyp5z*eOI!Z zXE$I3EU(2%{92zA>Utudi2|ia*kn7Mgrr9=LoidF|7rzv`~G|kX~Q#%q3=mbDNd37 zwE2ZwzE5?NAhg(+q_S;q+Ct%7O9wL9{GSb{)^d$0W04p)0aP0nPvX-j}fp7wbA#Mj}2ep~l~ z=-e-VGLRQ>)&Y`IuM8C*wuT}8jN%4^0KK|+le-ZA-3rN)SPAML8fmV9qrpVisidvZU_-U&U_)Yu)}%tQAQos<1X>s{(Z$~p{k!PFdMHc8^HHjHQCP4E zx`yhnuVxLhJ|-#g07ox#)24fh85NDH&Am^~Q;sDW9vRzMusVdAr4NbjsbwaZ_H1#R zk`)%0uu)86V04>I1aiSxX8w0+ynCz9LHrn+<4M zgcsPx3%5cHY6H_aA9(<6bGV43M9_^tkc)s-2{5S_%*3IPnUN862FfkE=X|$Iz;IzNF5n$$Gmr?ps=HQWcX401XAGD?uf%B<=G;ts(#&p95bE_++mxcw4Uo2K{V;?r0Qf z@=^8~m11?cqaPEVn$!nc9(PvC2OLgDS?M?#&o+4_COyT+!h3_f#mWGdG%+y&;3U9s zfPxgZpIC4nQNdKdNu;K01{4o?$shKInw0ytE&)(#tgK4r*xpkQ5^q2lzjCj515mo{ z%{5QcKG($uB20i3k9hzc{UPvKsosu&YVf>H0kjSvd3IEK7+BW_0jc)Nwc>|p+ajh9 zO{W4gF$Npjlk3(2$``;G0-y~5TmW_tzyBjEEpzy) zO^RQ*Ks82^q1p3jO8g4}B?g%IV`a7eW96G)l-uD-k2GWsJQv`xfo}hG2nG0hwzZJyF9K*f zGcAovA`-xhV&8rPYmu3b)t+zkjFi{G)#!1;7vnsWt>uxy@jFe4wI=}T1_~95n>BzT z0kZ{2sutFuQEiB{$vi9a%od|E81+9T}nUTO9g9^E4 z1k`ZjPUIM-tX>L>qU8zC{=P5(iz?7B03%A2!v+umV}?$l?KfkcIip@NDrZi&BEush z7(D1&0T~N4KgaEOYS=K~uo$4h5e;td!FI{6P_emL5TV-~Js$nEEcXpvT`O_9etW!h zd*t${d_C?1F3S0j2oj(_*U-?A)ti0qvnK(OaP4>vk3^YBL;I@&%l)IXanm`;2G+g9 z=s6>5nm_-jsd zaZee*+zF-hyaKCJR7^~apI?pA5oEjq{TbhpwSz;_+On@2EiLVjOdC79UbF>3_cU36 zPG$0FD5K>}-EK}1YJ@xm&lhki>eiufZ>R1A$xs(dpsEK%>!%kx^Q{cy$$>XlJ{chc zhqMpk<#!GSj7o3i15UHe)yo}pS*I_v#rYHHQZCGFPpboWr^cE>I{m~21S;&tp)c9M z^cNAQIe#E@_YYo!z<)`9-7Osj&x|WJ<~E%Q9G?$l+W%+H@cr>9?o5;)tP zPFBbT3LzK_27vAdtgPi{bC|aR{$Q*=z<0Vbl9*NFH~6gk@7nK%HSx13QB@Ll$R4;BNJp=-HY>SATG(rOLw6F9wAmjD6gO{pm?ZLhh<-p_Eg z%M`mb+hlQ6;^YXbB|-9J4$*k8fGyY*a2w|tm(IxW(63<2duB8a^qY2zd4gLKXZUY6 z9>Ii0V|5-wo?%uw)O=rGe_6M$B|%?$PDG6ln{}jsI(D`{m$C(io?TFqbvlKH3Sx;~JPzrW9 z^Qwt5v30{sV6WoOBI{~7Jvq^9V4*|ZuXkGq4FRB&_>Wu!-vLWsN=8PD+xnfGNUC7| zN0I@Tq=LaxJ-0S8V{=i_%=gx|k1o%9ECTd{&Ns41pVa;0(bmzSIJI0Qo8*uPubbf) z&Tt*KyXu6-dVb;7_oDFIO)a%DUNtEN2bs}0gQWjwimyM9u73W+?n(rA%ryn@D82+q zIgud#PHEg}xjAEYs9j?xW9&0br<>yx_ya?tS5u4>)$X& zpqXABSkM+9K$-i!u<_8r@nhOT>d?+c}$8QiouV6@-rbHNF2t4d(W7 z1^f8K;r8w>H##MVAt8ql^7Y-aF19>aqJ+U6i+r98>5trSk-dQ3aW?|1g-wZDa3+iF z{rbhwkebmrpqC8#{QI0|!1@9XL>Jv+s$d}Q2_5WN>g-ldd*}!PGB2=y=GYM3iu~{G-6ruaeCRzEm}hmiv4y zEo*{?RFG-I0_iUz0vo z5>XIgZ8eGy^KP~WXAAsnP{&a4-~3gpK-DZ3R2V+qG!}>{dfQ0+mLMFAhQxha#+>2) zd_HF^13Vkf2U=lfe^a)-VehkF{1PYmZ|R{znk>5S*gtigswyBd<>E%8xs6DgpJ_(8 z`c4rCx208XpQfjYZ-7178=M^`B33#A|Heia?05sjKJ?lg9s*Apwcr)Ou&gJ&lvT4*4PRZ||)wfH`uCGGL$q*bPwR2ItvvJB4U zqeW-RZcL!K0Vc}D^EsM)6*B5?Lyn8!IRrG|LwK4rxVq&*W~k(o@bP=;Dhy(-E5KC% z>aHJjfO2wj(dah!`=*J5pC*8jfKJ0$jOSOCgWx>fE?}=jc!?_$g4_KTXd&$kvBM#T zf3Vr}TvfrDYV!UqjR4JSE2|T#W+x2>%!N6EX73VPHt|=7k#3?}h|vNKqV{*g4>+#H zj(4e04;f86Wz(9A&=>v&w)hnhzdiAm(DF2QDs!H^AiS@sCu0C+DwJZs4K`{SJKnkv zW(eP=caB;^=BjMs>pw)Z+&_?T+WTlj2s?9}&q)8mjtLWOaaozZdzC-FeS4}z7xw~% ztx=1=kG1vp(o$8evB+c~2{Ep7ZtL>*_g?NgK0XFwtPj5>(Slt#Hi6OGm}$fqdrBKG z*)bE?b%DY_0%FqODWCZ#Q_@dg*AH`9Axnc3PJ4MDMOF=8ypK58VjF`yq$aRV4DP%5 zdnQgm5=_^nXjCuKE~&s;c>f!4=w8q2g%%W(c@`n#=GMtx(0$d#LBJeoX+?#ar=Xl4 zoy{T4To2`pkZbK2y)~S3lwMXVm&f*05JT^L%H!^c>!i z@_BfSNU^hv7DOUB>L~(cHxn5Tt}5EMgU*ury(I<#aOgs*vaB_6hW(F62+{5tJcW}t z)6%YcHXc;4cksPs{P^;JGzhr--|7YlVMNky#v1aFKF|%WLJ^ABo4?7Cwe5z#ovg!t$VTzDD;T@s!y*^gD@|-vCrI5Z~AfG>F-42Ey z3RAi{X=jO1wB7zwG6r!j=M3%EnoAULdTX^&tOSNtt~Cc-otLjZz#Sx`=Q}?V<@pK* zVbMccX=(f(O2+h3OEtLMx2TS3SL{pwv@KZr3$oBI-bu+i1_2LkHOIP!qD2zaZdi*YagLFu%k3@67jh|KxAFL!M( z{cnjCbS{WMyq^Qz=a^OAiA})vKnW&-%qj!cpKlm zaP4OdCU7(|V1lG3==_rWc5v%=>-9u}n0Vj;s81Q4fBvfies|3PB!AVnV3w{mZ|_$v zCVDAQ`EJ;kz3Bv=V?gYEaz6|R zCCQHNXUdUiY7f*~?mUKtu5%1N1+v{&dNo+4hHtJmf$aj>8gN>i>*I%LJDD864Egj6 zW#aFnaU|tJg8=_wG@Jqj1pOFpaQQd|&@A}Gt^N-yphD%# zBNf#6!f+7^PbsOA6LIVt=#yv&njco^C~@R5s()2kTfs#WlMXbj-)BNPJz}MJbeT$OUt;+O}5K16)(8uJL*Tsfq2HlA5ec5p?haDbjX?HsT80pgB@{S2@lFgl;yyy!cA!Gdx?L?c){A^2flqmrLf!++M zSLt9&Mr>EczCv#NTYLXbG>=A?mjMuRUvYc zjC_=bB;A>{fBiL!>E<$=AXjno%j+hjm^!-HjLiD03ZOi7$8dO zAe8DuTty>Wn?-^gmm7{e;Znm-GDi@bT`fYtqxYWGu-WFm(rd)-iAa|*USX-Ql&jN% zrn)$?)c2eyNqiZPcS)EanJ#A;@jQH><_W4bJ-Yh zym*G3KrClkQ7oKGY&Lu5ku9_l(1v<*j7sf@s09aIq?$yo_;+fFtry#LudmN~8fad$ z_#gufS82u@Z?=+KuWlOQH#f(dik(Xms1jTFRGn3gRmhcj9mB>==K&idIu00blYbB# zfvi5OMFyOmm>|0uTBi^<@Yai6C&V5Z1zu=0qcurI9xB)C0EaoVUkM$~of0+Wu@=J} z_-?Tergl>v&?7h^-@3FwQ1Kya3xjDgATM_Bc z-|wrI*F}uS)ElbwJ-x0Cx*l(V2Z&*}T&=_h?RdTUgBm*jS}pbZ%tUGy;RsjFyeaq@ z)r{&7G<~J5H@?m_4o!rh@(qf{E;-J8F+K~w@a~PAQX)*uLRIp`?734?B?07Ratr|p z{?2|E%M3_S$_jelZ`e%0YDOiY9w3!%^IE*cJ%6-cWI^6h18VOvfQzF*M{N$<=dn5}3i1cQsvzCj~)D8d9Ou`vA#+t~^IsOu$ z!uJDI!`XZgGJO6j?`%bte4$|AqgwtXe&g})p4QSj;{`2!t@`IRJefBeQj(8|Ove*) zj4t|e25&CUn&HUt)}X6!rwd-0PNf_*k;A!v)H*k=Yflr;OvB(A;?;9KH#8J>g;q5*`q2Xt*Nz| z78UcLnVdtN^X&9g@@A}buE}{3E9vCVz`(6#V!q{4;ni4|#YfUuOp%iDN4$ZEv*u>_ zDF7pT@T3B>bUFTPpI{Nvzdzszy52Ss5f%>HJDo?~oB>R3?72*^O-Plau3GBD43Xs? zo@cSil<$tf&MX;tb>1F|_o18*Kj^%J;bu*w)d%3uU|V~5y6_;i=lA`SVMSh?>kV;G zGWVQp=}dfQcTd}V7egszUhK!KO8S7WB0KpJTb&dpq{y2QRVm>8(@E`L0~`;4IuJ!B z*IVE?cj@?+h3c=GG~eVdFFKZN5;!^i=^Rwn-x|7EB9TqMR)`pk2j8q?UJKvZX#yUR zC03PtuxBD=#-+fw(&&V?EIi5(baepa@==}UMPt6Ji8}Ad?~pCn?b_WFSp)?HrzkZZ zrPeQnbYm^4X8IoR?jRVQmA45;ZiT}&05F2#P!;yj%sUM z(L1(;gxXg_i$2@cXHw@+`bOrarxC}Ms-1Tt;ADg2qa~@@?!9voCiRL*ys(^UQIbbd z5Skj|>d7wU=lMIPW7a}%88>2{8e<)%%=kHNCQeYHi{3e!s)_#2`?tV)h)pZz(`rf+ ziwXYv`U2gTnOCk5X zkfIV;pM_o=rA%G~F$5x{S}#tW{0`dn_rc>o9njsI?U)Zl?1JAv-bjc**PU=WDwH>j zV}!l?=-J5KWXTpVz<0dQa$5>yP74d4wh(ubh(_QTD@ERAwP-o{W00+JwqQUos{_#X z_j0q54;Bvs5ulVla={uau0kk`iKO;GSw!a)-@?pZLDPsMicDP$%Qa3GN!80+*{OGt zJi50tnqP#-N20@{Or-xl!)>(E!TF3NN>b6v{LS_JDT2vs`aUvN%3tXY!~2$PP1^Si z*9%zdzgBxNyr%?TB|uag6%nd88JluTCzB?U@iaa@M=kzqpPH_P3({CY-of6nh~F%x zk&9!^^PgjB71vE<)p}QtJmMegs3r5jIxsIH<;VoF%W5s2J0v+-Ysi}xXfCC7yA6%M zbyLY(R!lxR3JcQGB2zOtz`GM44MC@bKvc3Jf?adqDyRyYEU-m@{rEOnP3n9h}YGQt=Fj)wqN3ty)tU62Yo9s*lNAhHeX;ILe~C?a$0tj*mh2tMnD zyj8L9ybX(2$#CrTI^uZ*EU3(skQg0sXnDiMxIC^TX|b<;NW!zfRFd~*If(- zNmBkGUvaHBxmu#g3^@J!E+qXfFDSxK7lFHjHS^jk^ZEfc9}@`bZ91FtyIp}``Cb6) z^81BFry#_1vaxRgZ(pjvv)mW?`A?wPFTFYMmI9TFcowTUAA7#nJ1BKMhP9e;uNjYm z=jw92l{{6-)8wwS3V5~PK)hv9Zo?7IH(Qa{a1+1X>T@%>w-CE`P2htt&$-!dy-_@# zzufO2Y`u1b51RO^VK1L^J#&8NS7;;0lD72RA5LM_Kv9k+Z=}A>0EEdX+d9+NDWeCuzi7u=+dUpClXOJ?VY?*wTXivax^&^X z3r{C+9G&3t$g9D+mu}7x4`O5Zg{TR}J*>_(OSBbbE^c!*6oO4ouaUsUbz3vOo9a#e zq};0PxgiYpeZy|1lZD<@K4TxIxTY*u2_B0f%hXHGpGK82`NT%5gcSYxdVR-pLZ2d| z*XmIV>EsvLX0u%N2t=B)ds!HhfNXQ`+CkGx_D@AJZXN^mLuJG&Sx?hPuzd!E#MVW$ zJlfO0#3}P!-aut1GWu2_ccz*D3zqpO&KVAm$bDT!xwD4C$7V81_*HjmKk#dJ_L|&hgIX zCC)&(U5Ky^%W!B^_^LeW)j_w5gM(M7NW)L==W3(_K9ZT4iyDsuuXGamJ>mx^i_pa+&0M^e|DPJVvKvmCjDI*M{r z;y=x7V0V=nvbp}il+;`8VBt(GU#^S)_8QvMeA+mFQdn;hcX|G}hUdNUL*DUk7%f&M z+D8&j^e7MB3GsYZOO5tbDc?g?vQ_xmk(QkKG}z11r)X#bI`-#9uv@5qlv7-El+np! z4^_u9wbV2>!n8k)_S7)~$D|GBdTDMNTI?(rVKwDQZkqMz(8nTrA0eC^WCqObqa^Aj z+MOh@YVo$tV3+wm701?lTb!Cw^zP_?s~=|gLn|RXPLq{np{?l;&fSwQAtdIPH~n6I ze)ISU5s+y$a4$tJxbt~=+%G54?>Nkut7z>S<$|biHuB4s=JCLSM?>@m_bL2#2{**<*53jF;i?<7na}x;Ja)x|z2~395v58@UKi{H}=1K;@1I zvG8Q$4EGrURKJ|(&g0O%Ux#_{@zcyz9D=zf8(D|7-Oo`j3$oaJxwCUR{ZVTx(i@@! zeexnjvRNySReg69n^h^|Yju?9@Sn{L1ZovpI2=d*TAw>po5*+bIrqOJExhxu3a4Uc+GT9!r4C{JHw*J@VybVg3~HCAC`8NY*!tI(*WVvHBh z`Nyx=JZXT2n|Zn3TFgL>-$U8zi&%#+&&>Pe=~=p+gEN! zCEKk5%Ik;S&4xk_g^F&qW9XW$B`i#3O>*4h+A-$GT^DlG7(&ezho2P!isZKi8%!kf zOAIfDw&xo-yXzX_fto4{EP>cXG{%JLYbV!0{o0lw-oBCEnwfX`%NNxUjZjVApVLmg zR`dl1QlE^H{Kwch$XG7Ja`0!j+B7zVnaqetaYN_CDK@l> zC+oPO(v)F}MtL8IO^4KaIP?^W7xo&zBqWYrve)>O5a|$~woqqpYn^!G?k7F=H(zh+ z9z81>+v-DA!nQFM3g7zOpy9P`ywLB7+bQnWs6A~fG|UN04D;W5nk@9695k>~B&gc;I_=KT1mK}dR6wItqOu8J(FI(^^!_1zxr`=jwp-^UfO`VWS5u`7)y~H0~?2)7v)|7UtPRny}>A+}pzYyPC-5D@y4{k5#_9^}lwT z?D59wP;BSp`V*;0w%{#jS53_%GgQ!)I8&qD{0$*e9Fj3u4l(F3vEzV|J)S3aRMfJ`FGDHW5(Pc;`P}UIL=vz&5B$NGeM;rm^xB-#d*n66Hm`p`#Y+ zP6KrNVIKJc&TH`#^OUux9b*<0%XB%f67cWr8veZhnGstdceoGLel78PKQ%>+7L{{> zChptd(VuCk{u%&)7&Oq1ME_j)%{Oa$-DjD8=rbipQtxV)u}1cpR@+Eit?vfAW|5|F z0CEqe9{)@@lE6^`1e?y^QweAYK_Up}-R1{}L=BcKEsW z0}Z|RUWb*bk|^3*53x}PkNz|~&~_i?+|<*5*~eYvotNN5PTSp9Y5}=j70#q=k@wUG z!UC%eFeOw@3&#rKh$83EJuE@$wXB$@W1V6q?w2u798~ zI7_^fLH*(*J}01f3G%voFroTG4d?8uwRvIG_uHBs2P*wS*;48@*m6s>i!?b-Qdbr! zv?8#R^kqHbO6Vm*g`_Vzvi({Mzq|8b(Fd?nJxtr&@wsnX`R7R6b;~1jqX9~T{1)p63TnrPxRR^Cz$p3SApM$TLH#@Ht1c+rtm~ziO4*zs(x-PRZC-OM5yx3I z)5_;ak{`F3Vm8ag4k!Hcc7UL(716>vL5>rTCR|cYbE-k06pfI~RITx@$o!$@7pJY; zgX&eGWG5kUZmZ&MRS>!i7xhUQk( z1x!3IyWf?Hbzc4*rud2Dv{kzDr%Fc0&Q5cefI$c45lyXtta~2*>>Pz)_y1egTK9;v zu%;tDdxPo3&A5%Z$QxPwIdhk^o03E>-g>wE|=sRW((sn4gGF6(oonrD8xty7f34@9R8u1l^irECCL}tDlDk6oz?5k z5s4%l``&*}U{}a58$!3d98fW7o6ea`vWJ-vcS!{byx%CvEq~gq$15&LMZ~GHVEBYR zx3I8AzvQ8VKN)K+h~S_0w2qJAoh^FN>`Mswi$DA#pHH$RfWF{JRN%CZ){iP`n98JS zx_8_(mmHB!dpE^@GG%bxhw?JOZ%qbwpO90%JGs!;lgbHj`qmZcd~jP*OQ;;U9v6G5 zTS{gUc9bEAtRzud3gRm%@bB7_mX^@$)JHb_pc^f1ar!t+zB%$IBbwL)QEbC%PnyeI z_gdEBwN9QLB7qT>OdB4)nC?>f=}1|5r*?}yAP_~HKp*#{p9XCI)g|n%CuFjK!lk1z z*=*PoRpCh{S+6{YN1KD2I1Lx)4h4W^ZySI0r}Nn|qZ#ZT9vk{I17h*VWn#FLkKbn~ zmoa9%4DM7)`Kr5vJSAa=B_D!LBE3ei*Zau3?+_o={`S+IsoXZgoN;K7oX2_2UVz^4 zv36vtV|E$qxr_0=ZKipP`~@4!l$hnvJF1RA)ZE3 zYlmUw<5^F;{DGtzM}6rI{Xv7`CTxN{T=w)N)mER6`-T#-#BqsdB9WsuM3_FMAIsDV zpNqiDtdnilMs+mbLgwRFqe9!C6IJ0*8BmmLjU=LXdl75p=RTphp#{K~gZAX8!GrXz zo*3&=zKIkjV1u~#P3PMpzNZ$~_9Q63Qh9X9-|gV|>-MFoNU?U2)+uL*os0T?Gs?Vg z`~~)()SH0`3Kir04pVB$p9^)H7dQtIq^5F-;w{Iv0eXtMpB(uN{B-#{p4a}V#-H$* zeKr`EC()*v-mu;%HaI7Hlox27H_8H)L^(0Gk5Kr><_S$2n;^OBH+SA6p0t@N| zqf%COGZ#M2j&MaC_EFhyF4oASXhu;T4x7hQw06#qUGnuJXZR{9T)+5{ZI|&-D{}7HoNGf zcUj-d{IaK;oo&@wlxgM1+h}10WD`gM9^1$rEkdcP1)CQ&tiLdwcwbHERtFTxp0pfs zC1cI?_+Ob9P0y8%=TabYx5pYykM#Q94!8_H99Q?|8FDS{f)@T@PLeOEgvYcUH)$5d z4b%)K<$j1PW7gCnviNER(|ZjxuofmcaPN>-_X`%&_cAFXB){^+H;cBrd4?HjWpWLuVIdSeB#(udPY1nRm0M^-wv8-qvV`2tHNpNT=eZE>&j%G!4*A;} zQp3?-M4o2u9WRNUje|T*p{Ftl(z7*r;s!>=pov0q9n_oM@|g$$7O1f(pQC17t=qf< z&UEO9WK&@VqHg#OrREYF4@cML?9g|kr)!{aZUIeqo!`)*S<3rVuR!|J^w{#_y-D|A ziE8q{VT>wS0-`?co}+QEdlRdaaxKkqWT;qMYl$sH?RI118rP)WT%|G1PcvpZpF}XF zyFYozKFeJtBi^f_lM^8HrgnO~U@~N$jA>0grb^DL*>w>2iHB|tpR81aNDpMyf z&kbkSr$%IaOR@0iO|13XI-z8Wxv#X|lIEw{^XEl>%TIHvaop?V zEB>vfm=Ct~Y{?CuCPtH?ibolbnkR66YYxQ76Z!@lkcx(v-jNd)UYN>YoK}4EW zfhtjjLan`C@n7Z~6S4u7d@r<-0b!3vR#YegiZQMWqJ4Kz=R!Bvy;Y{X0`Q)6J@QLM z$V$sOa`DE@{b9|`w;B{pyb>pzZF!L?Fxz0NabhPw*dTl6%jsInE^ZfLCx6PT+^|TO zVu8n>JJT(06+)$ifPR3*3BGAcKb}kD-VpxL5HeSKXYue>_=D$E6}xq=W^AEVEdzN5(zGB7O*V67 z=X6&Vt)|mVzaKN)iM$Nyjk6+I0u`D_-vmH@xio@1qOCYf+et(#USVTA5s{GiE7ue@_VUn_m2?b>R2s$ITni{fQhw zm&Ei}(;JHPKPpgRA#ZOmA46IzYM@tpl7C?&SN6_t?tHCU>uv#{bWvd6kQr@sdT2>b z>=#_H5FQq*oVB?0BY+&a3%^NtN zildjMzvxMf!3jW%j@7zFir6H3sVmpq%3ocn=kY}HI~>_}+1?>(|pdSVJ|Q2#Dw^ex5x zNiuS&=hPh%(jqbgOoT=zWG@mV1@_DH{p#ZRDN*&usy18`6YwUNTYgv!Y&?EXv}CnNQ;5?D+F?oFHmp=s(Uh50p4tvqT7=!+nN{y}s71^_2Q$G9gIVCAglmd*7Z{5q^MWxN{ zusw&ryzu?ILaUh|xbM;H*E}n2rm0F?UH97J5*v&^aI~-U&{sXmsDyeK(cR*97(`V) z9gg+cU?9cyN$D^p*Dl30R()SH;^eh!eAVVmh>3w;LKT@5u~iUt4n&JJt}S^y3Zp#a zvdel9E9~-Yfo;L&kqtT0nnlt=cHUX&)a!Gizenixz+6&}$3VJFEbh9O5_9XgjeEZH zbNCg|`3p`t356pL^$)-9rKj>L5hb#cR@;FMz8q}ut~rtQ>ff8R;|x9U818+UqZ51j zM?syrfP8x6C{fU0t0Y`u%u>&z_?K?G%ZKC<*9(9BW$Wws0vFY%=Tn2EPa4}L&hpZPf3ThA4j@EW-e^=^}Pp{hullp*KN#9@W*Jp4@Q7DcQsV=Tny9^OuR5y$P zGZEGJ)}0mzanKHz%_2rC-8i$v&W*IJnx0g4Cqz*qdn&3APnaV+>yX5-{xl5?yTcZ> zmhs2|QF7OR@ZB_c_6GRHZK_BIzppgPS7cwRsYgAu6hyypdQY?3n0C?{_Xao#@lQlA z`r=a$`+*5Oa|iD(bIx;oqEMN`FEPQnwzINhmT~>rzgN*vCeSh3%T-Dvzh9JIIy5UC zNo`-)=7l4jC>&+RbSS(8X*6DDK(eOH`~OL91ko`Oy@NZ|(P@6W@=uSmQy4!sr+@&* zHz_r(Ahw@`Xxfj*`i9o+|A^LyxU(UiY&d0AoUzSxe$kKNnmWY@pS!Sp#r6?0t zYjdo*)Q{UJvbARRP7XmjKbr-#NpcfiKm(ihsK)|ZRHDRq^{6xzu40nh9Nw05uocWZ zR|ZFMsC_#fe6Wq%*>53zu1mI$MZA@|j&Bw5GNJ6GtGW8a@=rtkpird~ZHG@}8ErTZ z_*i*{@oU3i?c9BoY3P_JhQhHU+~`WMJ|JDj5r?9RTd!FjXzTdVAbK4u0p2IK^WuW~g!}4`<6kM`Yie!g4}`#0#}9I9XMZx%DR!%2N|s-+su@ng9#^{1eg2 zWv|bGi2vu}GGBbgE!FKEt!P|x=sf+@n;0E!6OIqU&Uxe^=%a$x{~x(##5Yz?|Ho1CA}ED*>H_H>>s21(_oJXqtq#n`N$=Q z@lUB0@Ui~JLNVm%G*un@ZWAlbe(a(M6rw?&#dmK36Mh3boGl{$v0u!zFmWH@bgw0- zW5b98i)&ZU7%7jp)!4_MXS!9>8agLISc`Ci!VI;p zn#O)_Tu9K!>jP@h0~>-$hw9ziuCptf=BH;^S9fnTlW=d33*G8?}x@QXn)Bx{aLuP@60oZBCMq z!H736Ug`x5X%@{!+eA|miaOaw3muqfY3Ntm#sv#P#{s@3EYIij<`L{qB7o3xzW*sM zP!->^De>lg#R-FhbYilgQOlveez#(Ax#tY{4&4>+1oc%#i`)>zUG3D z7PBAeFLa=NU!qCX;>&XIn?+gj2s*+sJ+0y_XSxBT$I{61LF`Nw)s9bLp#JAJ2=16x zfZDjLAoP5m_gE}T1L>ZOOUf#+Qe1hLaNeEx_BqrX%skS1Gd39Jk;J>YfiU8+2Mw-!nNXg9$7A>HTAuj0yRNXq(vpPSSyr)IaW-B13_eB9S} zKh&Hji?oct-1K{C)d|g?ArF=-bQxt_90D3`?kw7PPiU0`-Bl&NTflZ`WV@FuC+|Ps8w%yy=&3Z*TYJZhR;R z>>rBs@hOh-|MoQqMb28m2LAxy8Sp~|v_}D}!c1xce<_as zeSFrsM)+^exDZW%AB@tpW?sX7AwDS-bttSXCB@~pGX*WwoK)1u@` z*Su)aT}p{TRs1O-?zzrJVb36R@JCkIFv3-72cb{zoqsSppJ_C%ZSi=BztS|#RVgm` zja|L$E$o>WO1K2gdD5e3$%;ZkYc#x>rY2H&X6|pX=+;!{U+7j%OMSy36zlx zzObgg(^;#ox+%JC6g2VfQo`=V>}y$_uLFz5)4&!TZ^&k=6TiV`Aw&LvsMk3mn(Q$h zlC4AFMb;3J?%RS3dQKKJEV$rB==Pdh!lN2QUUyZhFVJ+yQ?EroUsPE}X*SCF(O3Tc z`1zW5B4I7G(%1R#;G2(-UVg%(1DZ(>3KSAt_T|=sbH)wDBn4h*)PO)Hx`gKivcjidpxryx?lnFi#>~hw(4p7WK}se=MA=XY8CyUF730xr4IT?+FRI?Ms)ErTp82g`lvu$sR_vf!`WQ7_#i^fW@drSyyZ0=0vH?f&U%9`2i$zE znbPI)jk8Q#2HYn%F`bsP5YIdIETWGPQOYDl44fx9v5dh{Qf!T5x<>!5K1e8^NyUID z(IY+lIB3qe4UR##GQSoHY6=yib2;F{PP2o$Secx?X0tiFat|TeCpC(I=NXzQzkP_q z9e!56N^qZL6h(qh*usNZ)^|&MtIJz?jd;&ug4Nkuad<%pqS1ooIed-6`krA4Z2xL1 z<}pDC$j9x{481b(W#UtGjb`$X#UGBG=B?VQR|@=0f0yDGr}<$kFM7B`X{tgc_QTj$+8g=x8vpBY>DxWXcUEMt2f)omFM}yI}f{oc($le@NGh z9S6Y!z2;||bXWNa^Dbp_r-m+x9gp>>H9VmPjRy)#pX!Qcv71h5?m0zLKaZEHoh# zQDg$e$uJ1kD*05AQxtgZMQ3)mZuk}2bMEoImy_;?`<+>>8E2y3nPAWb>l@f{3-j-? zz};JtlQc8JG%0seUk05=(KQXuofGS7$V}utdH5BP5ao;$0Wpf#%N3S^yj`^K1HK#Y z-v+M^RQ3VEs#n0fMlyN&8g=wM2V9>P`@B=2ZOy_m4b3sdN6VH~=WGqY=VAV)xn_K;WyF0MW zSn=*ug2m!5rjm+X=j5ea;_Afa94e&8477PSuDr;3Vb^=T!2JH=)LGXvue4R($>h@j zyO1BKVtvH&;rC2bn29YPCi-;DalE87vgweiq8Eg2`8?wm81{?CwO{5*Kd)L5%C(Nz z>k`yp=Z7vFXGd_w^*+uR6R5}cpf!RaFn4buO!!?;1Kc{vv;v&O$V{AOlgJQseHjqq z-jvB~LbiVFwL4o)vg9j49rQz5vB_sHC{+#6>Kt`ku0zm-Bo-M7jSC~U@4nswj!|0) z-Ecx$HjQ3Kfe^;t5EH3!ULsbzifUXn{?f|}K;5X>Q#g|CfvK@lCy}J#Z{W2%MbnPc zwKF92Do(wZc-MOowz)n&YnS-*LGtmiFL5p7jn4}q2{R!x{XuqLneiP@m#||&p>{VZ zW}tj0Mz%IQ&ok0_%KkSp5YLAb5rkv+zu~Qg%r6nBLDUI?u&+=dclfOswAiRm1 z^=Pokfld&_N^b~RD<9C&L*28jlVZ>UWJZ_ZJVx=IMAOqnnG?rCL?G);IoQl8!< zM_sC-JEat+K5nIm@v0rHB5;re_H<>IJR@=X_v0qr5`m8pJ;g3zEq8kZw7Oy|yto0z zH@mteB&3SiRB}l7MB$Y$gPIo5=&RLjQUlBH9xQwF08WEm4mPbc3u}?$yRKOJ+c}EI zH7gd3;ik<8R1Fo@i%NFHNiGEssv28skcq;W)2mkdq)CNgT<>W>jxPMZtrHQ zpdUjarFAT-P?_W+P`<-YF1X;x46yR#72+@&IPV~#9f*^p3T&Jk`_QVQ<52^4$+(S4 z){oxG4X@H2(=U{GD2%2}LsNylD7C|=05u604I3y+%+jNK0NpV)#U!k%vNq?W~N1A@NwNF<-v|2ErPK{S3CzO z{ zY4dI8_Wqc)$)&=XaDP$1kGIy|hkWlINO(BRN%xA*p!t1^4zyy(!eAA1V|*oo8$*1G z174d~58}e!pAs0Wj)6mU`?zaWuN{hE!|O4@!^>loh~CYNb8hw3b+3y)q+fir?q^D5 zN&q{$3Ew<{8NC}kAt z$V5Bd0*NFI@s$8_c~P|rGg*)cSrER#A%l!6qBB#wBINCj2y7Bdnb>cPZBsTU?)|3hchD{r2snl ze&PPvPUYew8-Fjb=M{Sm>;H&wH_+0jkC}v!Hksnz%a)x~g;TQ!A3itFdNZr{-qU{lt3K@S*A-pZ5A1`)=}q zAQK=aF7@n$^4@nnxv?()5|#q|7own)p<*0non%QSTc80rHFRw9qkLVTJRf0AypJ4- z99j56P+zcojyrsFY512%H0C|M-c~fNOo`wJ8y5L28<)2mrgKSg}EbR9;8Vq z0zzG3A#OONdq3<(;C0eE&+e&pI1)*Q6c%Q>;LT@@_I>*Fn6_mffZ^8ktpU-uCRi#z zy4d-;d*@t}WbNX%>Z1DnZBh0|Gjlvy0>_+*YzsX}B+8A7A+_Dfc7l`x^=evp_G6dQ zAoTy0$sVSJ-heqA-Z*w5P$Fz98NYWvqKES#^A|B>OLpu~H$G>lf%y>h(=Wr=q<;Bj z{*6Y?HnmH#oNI)k1w>J%N}?zgLg&-n_?u99ReSO!1snjP=;o8V-M=7M78K-y5uN?pIjGR>j~nB}CN@i(ey>t4~8WEa+y1ySTBT*1((ioA3`7AE0c*Op0`&oj~ZL;(Aaf9%ax?KBW$TQA3d z?rviq>j8VLLyas(|2%X=&LC&`b2NEvd3!phPhUPZT3W=;QMv$ zhmSciN_BvKt_}aZx2;<;@$dyTYio`-3p(o8pq$t|HMoqf90+Rl@0PRoYRCibDF0}h zR?6h6!xh`qzo{2X--g^%c^F;j1M#xVGz-zdVI2eYPeq{VG_A$i03Fk(oDD-nf6ev1 zR3tcO_+u|T*fGn>5a&7owJXLEC9Vf`8Y+v?VMY8_^qe&eI9%FWUsPygJz8hGAo z&+$*pk#V+w$aNWBBo{V|^3(WQ|CPb%8W-X55FWrk0rL`b2xsRDOgv8xED&8pe3wdE zCUeTM(B4}WxX(j}JSd!41`zsvxeX?-I0se3i*Mch5%qapoiN)%do})%F?8j*o476n z!X^nDZ^4iG6#ZVIGY+JSJ!U5HN)J?GZ`Ig}SfwPqKS5?)-MH40T!!B`{I@yw-g9m@ zUzz=nN_w*!86m@zS!i`0t4B^KO1t&V%+iaN;F;^hAJA|VN2TeDDy}n2NqJe)In0Xy zhj-zO!Q>0rGj0g^t=j~)&RyDNc-?=oA{5|$Ad9w}*DjZE=?5+#iVA;uI`a!hZAt12 zPeN~?$tR~ei_lLF+cOe)If7lYAYYPaz)K8E(Ccl){Ol;8f|Two=M@#QhH3GYsS(M< zGAZaqm)ir${~R-zedd(n`~>6x=?>HyO85|pR?|$U=o<}fUZiAmv~@MqRAE!io1wr_GPas;S4>kbSK5NYw90}AVs)k zmGF;0DMs+X!!GN-E9c5&mdR}F&03XI1}%`!J4`NTF7DW>;8$SBtsVFA!ijx5U6E4*|p7fNgK*8*E3ql z|KpMMcyZ_)2aq>rtj#!Hd+r`Lqt3B)^*#WRlFqa+u9Uj{1`8eMf#b{@cN%Xl7PGwI z8vwoGMZ`PeF0kCuOg5DH2P~0#@bkg!3}${CMJFrokxtZDZV~I%7N8mH$nQj6KM-a_!bn*r2*eaFIZAtpQScbS+#D=^pgIq$1{M_q=+` zM@wl0#w_x&k3|%?4m+LL4yd;dJKR0aB#MUeqk5&i-lTg+04Xv<-HRz<#l$moq~Pw9 zb(ioU-{JvRvY8cqVs4Kxsj{H=xZt9YiqYRnYvKtOl!Z$63e^e-8-g&%L?Yd&7!vyZ zVgaK$tfH>#{1v`8)b`nRryO{Bffio%$XY!IA;sbo^X(8O12q z*^Uq@G^EjB2v7;^z*TT<|1#-5FPp`q=9kW^zHnqS*25BX-G!>pOmwf&x1Xk!?%~(U z;+C^5w&KVydhtj`ygE~21D%KOmVxruDxQBO`|vqz+|w}BItd+pkPDfAZ9-rVp%nbv=q|>{1wrwkxDQd-wCV>cIppZzVMK}6}6E0181};+s z4U2LssK&+#2G8~&<=H-uv)}VJoh;x#iiAfd+kf3f_(%JvOuj0};*k45y=&c&cTJ4~ z0(!lnkWn4eq^rfQse2W%7_s6s;0HUk5U%gl`ulT6(2%37XX1H;|2IO?@KhK~agd&B zpmM9Y>V^_tU`_Xz{8nV0d{trmoXq`eE;aV_qTcsVT9|sHHtJ6=B_-gQYJUseCC3CM z@Ps$st(;fxdZq0&n1yShf&9mv{%ukt#kj*W)d{d1E>-yrQseodR6Zjz1C751 zj2UPQbPFx+Ax~CEsx*c z;H)E~rpcHL`(7hvNV&Yxg79aP?ol)xYJj<79!4JI%+3p}^KvIGBak9=)Or2%s?x5I zbwdnSgA)pu(OOk2a0^rBMg~a4(1kW))toC6bG_J=%Xc~f&hd3DKrh)6zze@v3BjBq zcX|l^gW#or^p3qOcY{g3y(zTK=(|EXrkz6R0UlHggBbL&(!r~7gZnzHbgQ$k_&QFq zRw#ECYLG;bp1ho;GfS4yLxzF>j31I^A>=^4ClqmDLQtmX;gcu_zd`<9D;_twmO-vs zj7l^=E?$@=SpwR({3+eyf^*8s-o^W%#JzL1#uP*d8v~%)gG@S#|GXz-I(ALz=RB!Qirbu6591`=iy7HD|+9~ zbjt1u`zy2{-}@kNOled(KCUe3&E&_M2xc6RD2){;+z*og92ANe< zh_hjHN~r7uB(9D2yh1xg5sr0B;%6bcwXV8evh0c47!$h50QXR|AND=(MZ3fb&A%`3 z8N9-%HA;$Q9BJS+poN<2c4;S>eeEIsnxn>o{@yS=T?KvvWgdjiyKTCmJ2lbP`*kel z7a~0OvE635M#rgpvVc=E zZl2=W2~($Q%`Affv9IuM=bqry5fA*G&+6`5kX`loigc~_M?Y#Z0bO@eUGx5uGsPac z4X6Gdj$0bJu9y2LzC|QUjdG)d(7Dmbim@aIA9a5a=S`Kb&m`6?&`8pUhrZeR=X!h? zlRJkmZ7|GQwl~)V5I4s-sZ|LpWqU$lfJ*)`NzH=TYw~sp7Qch+&>J3`g?plK3uiv& zuc`J-Q7h~^IH~zc0XQ?)uwgFBseM%pr$yeo0lo=u_F+hdwo^{lg^pt#K&cEp7=lW* zZrefy3GfM|)UvDO>=OaViAg;PQ-{i*RMrwtXrt6n1kW0A=)h$*><_I}E$ovRbw#Lg zVk0BC+7c+7H#5qlfVVcHf$e${@_ z&4oM+8lKd`W*Q_oHoou=84yamrAyxZ-1M*2f{Gm>>PH!-mFZPuAF8Ph2p!w38!2(0 z>s5#QM9 z2|mw{1!t&S%I3q`uTYYu1)CqGzc{_0o)EwEAFo8Zlv^i{a1voqI~eDV&SIa#bYkia ztr#5YkVgmq*YmW?xDag^QaFF3^ifzo1mx@XhD5q?Se zQ5djBe*gH;23qTO?hv3G6b_6%vFlEFqoHVnW?x{i0<48*UgIV}lDwnkUBNofYQed| zo42RX`(5*-IO}@@>gg@H0&rVeC1Taux$S02t}_GixVWCpfXc_EqEL7;INNod2-#bE zJu(os%Rf@&XrN;XcDio_h6;#flAJ3PI?^7u`}>P1$U}NVu#A+X)${B8K9iMve&$Y8 zQm$LL-CN1kONzupL!Z`a@KePBizsyYM_p~z6lSCgRrpJ@Kh{!6>ZCCFFfsRK3 z`JdH<#_rm?WZ^!o1a#hVzt#x{pYr8vxtXE-e6Z4USKF5m%Hl102iP~DND)w-@Icyi zCSW&bl;v6vMAC5RntagM(1x$Dw8dbRGaE!a?Tb3C1Q@|h+iOyCO(ciSU_W7O#%Cc; zqPTCc;tY-X)o;T`kvR=x2fJET?KKS4+ejkWsYSo|>H{`?B!i_p!pqKS?$<8oP$5JZ>_o*7o5YTe`9S%$yVcBa+r$VONa=*Z>ea&`oiIhTahJ z2t$B2@ZF^8PvRT3Bpy4G;UBX60(ZIf1zS)s43x>-xQt03HYSdN7MRzh7@+ zp<<)lqj~3;q~3)D z{guqs809;(%BTZXFRP2Wxi~zg_SFM>nP^0iPfuMnp z(YfvLld)-9vA9K&BbQruUagX&Ha$Bb;3|(m4Z{clS0D#vccj`b+thmaUt zJ^DdKWg9=gJUTa7_a{O{^aBcvauIgVyyf?IS@4%SV${hGMa~y8fFeWo8L3w9?kl4o zcw;zSmU`%y<1c~qX5@Fsi9@*u1mWN_ll+?{iv}mF{jp;f76I>^o<;#Dtw!H z{Sc{Gw76Pbi@i5^dSY?&0wG*PwjFG1)DMxj8KKl*uwXYW4I+EOgVwo#9HBSHf!Nh! zuM@gAsl}o4lF0d4vOwoX{f3lVWOCw!4t%2*&0sl6Ncfj!B5G5|qH7Pe&s;@0Mh{Mt z<{vEN*pTyve1X^~5)F9qU!Ut2r1;!_=6jzFw`t-MSD+R$=;5z7opi2^c`!#&9!(YZ z(tzYKUMF$@fc!?dJ7p|y9F|q$R~Ms^^MFCT)SJ%oDAl=9|9rsJce9lsaPKoz?zvg@!d8T@_Wm?mXp-IAhC z>6_MVtOes2w@Ul1HoA*^;Y|XlV#=%ry8O5Dk9?h33t|~qG-#gR5}zucJHVKF4vCkD zIDgQz%CWW<;3!ge7w@k&r4dUgz`^6yo9Y5?gaFKh(qLmwcLRc(hRTv5Wj{t9{M)D&duvYx>A%-2{gQw35kzow zl8;j-hl&4NOUU_ChC>EKf@l)@qHzcp1Ra6$cl@6i7?tpES(e~HU~ zrt(&L{$Kvpw(~E_CL7_$HfkL@u&pq-$!NQoo48qsn7LShACM>9Pk1@Fg*l$^YjE?3 za0`k&;bG(E7UAYjn;8%NUv98>G`F_&`af^r5xl(tb;{@`xZxr43D#z2B4&P* zS2a0F1*_*sD~kBPuC_OEaJMuub8~mGaJji$Aq|`b3xVMN=K@D_3p)t%Ry|{RDew(M NUPei}RMPnU{{WVV`}hC= From 5d05ce2400f35dd5a6f4b199adb683be67183e09 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 25 May 2024 00:01:28 -0400 Subject: [PATCH 21/49] chore: Update packages (#1196) --- docs/GemFile.lock | 35 +++++++++++------------- tests/indicators/Tests.Indicators.csproj | 6 ++-- tests/other/Tests.Other.csproj | 6 ++-- 3 files changed, 22 insertions(+), 25 deletions(-) diff --git a/docs/GemFile.lock b/docs/GemFile.lock index 2844481f6..2278453a8 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -8,7 +8,7 @@ GIT GEM remote: https://rubygems.org/ specs: - activesupport (7.1.3.2) + activesupport (7.1.3.3) base64 bigdecimal concurrent-ruby (~> 1.0, >= 1.0.2) @@ -21,7 +21,7 @@ GEM addressable (2.8.6) public_suffix (>= 2.0.2, < 6.0) base64 (0.2.0) - bigdecimal (3.1.7) + bigdecimal (3.1.8) coffee-script (2.4.1) coffee-script-source execjs @@ -31,7 +31,7 @@ GEM concurrent-ruby (1.2.3) connection_pool (2.4.1) cssminify2 (2.0.1) - dnsruby (1.71.0) + dnsruby (1.72.1) simpleidn (~> 0.2.1) drb (2.2.1) em-websocket (0.5.3) @@ -44,7 +44,7 @@ GEM faraday-net_http (>= 2.0, < 3.2) faraday-net_http (3.1.0) net-http - faraday-retry (2.2.0) + faraday-retry (2.2.1) faraday (~> 2.0) ffi (1.16.3) ffi (1.16.3-x64-mingw-ucrt) @@ -106,7 +106,7 @@ GEM nokogiri (>= 1.4) htmlcompressor (0.4.0) http_parser.rb (0.8.0) - i18n (1.14.4) + i18n (1.14.5) concurrent-ruby (~> 1.0) jekyll (3.9.5) addressable (~> 2.4) @@ -225,7 +225,7 @@ GEM gemoji (>= 3, < 5) html-pipeline (~> 2.2) jekyll (>= 3.0, < 5.0) - json (2.7.1) + json (2.7.2) json-minify (0.0.3) json (> 0) kramdown (2.4.0) @@ -241,13 +241,13 @@ GEM jekyll (>= 3.5, < 5.0) jekyll-feed (~> 0.9) jekyll-seo-tag (~> 2.1) - minitest (5.22.3) + minitest (5.23.1) mutex_m (0.2.0) net-http (0.4.1) uri - nokogiri (1.16.3-x64-mingw-ucrt) + nokogiri (1.16.5-x64-mingw-ucrt) racc (~> 1.4) - nokogiri (1.16.3-x86_64-linux) + nokogiri (1.16.5-x86_64-linux) racc (~> 1.4) octokit (4.25.1) faraday (>= 1, < 3) @@ -255,12 +255,13 @@ GEM pathutil (0.16.2) forwardable-extended (~> 2.6) posix-spawn (0.3.15) - public_suffix (5.0.4) - racc (1.7.3) + public_suffix (5.0.5) + racc (1.8.0) rb-fsevent (0.11.2) - rb-inotify (0.10.1) + rb-inotify (0.11.1) ffi (~> 1.0) - rexml (3.2.6) + rexml (3.2.8) + strscan (>= 3.0.9) rouge (3.30.0) rubyzip (2.3.2) safe_yaml (1.0.5) @@ -272,8 +273,8 @@ GEM sawyer (0.9.2) addressable (>= 2.3.5) faraday (>= 0.17.3, < 3) - simpleidn (0.2.1) - unf (~> 0.1.4) + simpleidn (0.2.3) + strscan (3.1.0) terminal-table (1.8.0) unicode-display_width (~> 1.1, >= 1.1.1) typhoeus (1.4.1) @@ -282,10 +283,6 @@ GEM concurrent-ruby (~> 1.0) uglifier (4.2.0) execjs (>= 0.3.0, < 3) - unf (0.1.4) - unf_ext - unf_ext (0.0.9.1) - unf_ext (0.0.9.1-x64-mingw-ucrt) unicode-display_width (1.8.0) uri (0.13.0) wdm (0.1.1) diff --git a/tests/indicators/Tests.Indicators.csproj b/tests/indicators/Tests.Indicators.csproj index ad7682579..e2d407959 100644 --- a/tests/indicators/Tests.Indicators.csproj +++ b/tests/indicators/Tests.Indicators.csproj @@ -14,9 +14,9 @@ - - - + + + all runtime; build; native; contentfiles; analyzers; buildtransitive diff --git a/tests/other/Tests.Other.csproj b/tests/other/Tests.Other.csproj index 143d75343..f0757385a 100644 --- a/tests/other/Tests.Other.csproj +++ b/tests/other/Tests.Other.csproj @@ -14,9 +14,9 @@ - - - + + + From 3dc9e8d5c5f555b191bf443cb33d2661e3aab55e Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 25 May 2024 04:18:07 -0400 Subject: [PATCH 22/49] ci: Bump ruby setup (#1197) --- .github/workflows/deploy-website.yml | 2 +- .github/workflows/test-docs-a11y.yml | 2 +- .github/workflows/test-docs-links.yml | 2 +- 3 files changed, 3 insertions(+), 3 deletions(-) diff --git a/.github/workflows/deploy-website.yml b/.github/workflows/deploy-website.yml index be87f08fd..2c49c90fc 100644 --- a/.github/workflows/deploy-website.yml +++ b/.github/workflows/deploy-website.yml @@ -24,7 +24,7 @@ jobs: uses: ruby/setup-ruby@v1 with: working-directory: docs - ruby-version: 3.1.3 + ruby-version: 3.2 bundler-cache: false - name: Define tag diff --git a/.github/workflows/test-docs-a11y.yml b/.github/workflows/test-docs-a11y.yml index f6a62dd26..9de43670f 100644 --- a/.github/workflows/test-docs-a11y.yml +++ b/.github/workflows/test-docs-a11y.yml @@ -23,7 +23,7 @@ jobs: uses: ruby/setup-ruby@v1 with: working-directory: docs - ruby-version: 3.1.3 + ruby-version: 3.2 bundler-cache: false - name: Install GEMs diff --git a/.github/workflows/test-docs-links.yml b/.github/workflows/test-docs-links.yml index 28aa2d6de..af1c238e5 100644 --- a/.github/workflows/test-docs-links.yml +++ b/.github/workflows/test-docs-links.yml @@ -23,7 +23,7 @@ jobs: uses: ruby/setup-ruby@v1 with: working-directory: docs - ruby-version: 3.1.3 + ruby-version: 3.2 bundler-cache: false - name: Install GEMs From e57b052893f2fed5e6fe38bea765c2af0d430696 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sun, 26 May 2024 20:07:05 -0400 Subject: [PATCH 23/49] docs: General, minor updates (#1185) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- .github/CODE_OF_CONDUCT.md | 109 +++++++++++++----- .github/ISSUE_TEMPLATE/bug_report.md | 39 +++++-- .github/ISSUE_TEMPLATE/feature_request.md | 42 +++++-- .github/PULL_REQUEST_TEMPLATE.md | 47 ++++++-- .github/SECURITY.md | 8 +- .github/workflows/deploy-website.yml | 1 - .github/workflows/lint-pull-request.yml | 2 +- ...st-docs-a11y.yml => test-website-a11y.yml} | 1 - ...-docs-links.yml => test-website-links.yml} | 7 +- docs/contributing.md | 2 +- docs/pages/home.md | 2 +- 11 files changed, 190 insertions(+), 70 deletions(-) rename .github/workflows/{test-docs-a11y.yml => test-website-a11y.yml} (97%) rename .github/workflows/{test-docs-links.yml => test-website-links.yml} (92%) diff --git a/.github/CODE_OF_CONDUCT.md b/.github/CODE_OF_CONDUCT.md index 0984012cf..dedf08548 100644 --- a/.github/CODE_OF_CONDUCT.md +++ b/.github/CODE_OF_CONDUCT.md @@ -2,76 +2,125 @@ ## Our Pledge -We as members, contributors, and leaders pledge to make participation in our community a harassment-free experience for everyone, regardless of age, body size, visible or invisible disability, ethnicity, sex characteristics, gender identity and expression, level of experience, education, socio-economic status, nationality, personal appearance, race, religion, or sexual identity and orientation. +We as members, contributors, and leaders pledge to make participation in our +community a harassment-free experience for everyone, regardless of age, body +size, visible or invisible disability, ethnicity, sex characteristics, gender +identity and expression, level of experience, education, socio-economic status, +nationality, personal appearance, race, religion, or sexual identity +and orientation. -We pledge to act and interact in ways that contribute to an open, welcoming, diverse, inclusive, and healthy community. +We pledge to act and interact in ways that contribute to an open, welcoming, +diverse, inclusive, and healthy community. ## Our Standards -Examples of behavior that contributes to a positive environment for our community include: +Examples of behavior that contributes to a positive environment for our +community include: -- Demonstrating empathy and kindness toward other people -- Being respectful of differing opinions, viewpoints, and experiences -- Giving and gracefully accepting constructive feedback -- Accepting responsibility and apologizing to those affected by our mistakes, and learning from the experience -- Focusing on what is best not just for us as individuals, but for the overall community +* Demonstrating empathy and kindness toward other people +* Being respectful of differing opinions, viewpoints, and experiences +* Giving and gracefully accepting constructive feedback +* Accepting responsibility and apologizing to those affected by our mistakes, + and learning from the experience +* Focusing on what is best not just for us as individuals, but for the + overall community Examples of unacceptable behavior include: -- The use of sexualized language or imagery, and sexual attention or advances of any kind -- Trolling, insulting or derogatory comments, and personal or political attacks -- Public or private harassment -- Publishing others' private information, such as a physical or email address, without their explicit permission -- Other conduct which could reasonably be considered inappropriate in a professional setting +* The use of sexualized language or imagery, and sexual attention or + advances of any kind +* Trolling, insulting or derogatory comments, and personal or political attacks +* Public or private harassment +* Publishing others' private information, such as a physical or email + address, without their explicit permission +* Other conduct which could reasonably be considered inappropriate in a + professional setting ## Enforcement Responsibilities -Community leaders are responsible for clarifying and enforcing our standards of acceptable behavior and will take appropriate and fair corrective action in response to any behavior that they deem inappropriate, threatening, offensive, or harmful. +Community leaders are responsible for clarifying and enforcing our standards of +acceptable behavior and will take appropriate and fair corrective action in +response to any behavior that they deem inappropriate, threatening, offensive, +or harmful. -Community leaders have the right and responsibility to remove, edit, or reject comments, commits, code, wiki edits, issues, and other contributions that are not aligned to this Code of Conduct, and will communicate reasons for moderation decisions when appropriate. +Community leaders have the right and responsibility to remove, edit, or reject +comments, commits, code, wiki edits, issues, and other contributions that are +not aligned to this Code of Conduct, and will communicate reasons for moderation +decisions when appropriate. ## Scope -This Code of Conduct applies within all community spaces, and also applies when an individual is officially representing the community in public spaces. Examples of representing our community include using an official e-mail address, posting via an official social media account, or acting as an appointed representative at an online or offline event. +This Code of Conduct applies within all community spaces, and also applies when +an individual is officially representing the community in public spaces. +Examples of representing our community include using an official e-mail address, +posting via an official social media account, or acting as an appointed +representative at an online or offline event. ## Enforcement -Instances of abusive, harassing, or otherwise unacceptable behavior may be reported to the community leaders responsible for enforcement at our [NuGet page](https://www.nuget.org/packages/Skender.Stock.Indicators) (use Contact Owners feature). All complaints will be reviewed and investigated promptly and fairly. +Instances of abusive, harassing, or otherwise unacceptable behavior may be +reported to the community leaders responsible for enforcement at +[support@facioquo.com](mailto:support@facioquo.com). +All complaints will be reviewed and investigated promptly and fairly. -All community leaders are obligated to respect the privacy and security of the reporter of any incident. +All community leaders are obligated to respect the privacy and security of the +reporter of any incident. ## Enforcement Guidelines -Community leaders will follow these Community Impact Guidelines in determining the consequences for any action they deem in violation of this Code of Conduct: +Community leaders will follow these Community Impact Guidelines in determining +the consequences for any action they deem in violation of this Code of Conduct: ### 1. Correction -**Community Impact**: Use of inappropriate language or other behavior deemed unprofessional or unwelcome in the community. +**Community Impact**: Use of inappropriate language or other behavior deemed +unprofessional or unwelcome in the community. -**Consequence**: A private, written warning from community leaders, providing clarity around the nature of the violation and an explanation of why the behavior was inappropriate. A public apology may be requested. +**Consequence**: A private, written warning from community leaders, providing +clarity around the nature of the violation and an explanation of why the +behavior was inappropriate. A public apology may be requested. ### 2. Warning -**Community Impact**: A violation through a single incident or series of actions. +**Community Impact**: A violation through a single incident or series +of actions. -**Consequence**: A warning with consequences for continued behavior. No interaction with the people involved, including unsolicited interaction with those enforcing the Code of Conduct, for a specified period of time. This includes avoiding interactions in community spaces as well as external channels like social media. Violating these terms may lead to a temporary or permanent ban. +**Consequence**: A warning with consequences for continued behavior. No +interaction with the people involved, including unsolicited interaction with +those enforcing the Code of Conduct, for a specified period of time. This +includes avoiding interactions in community spaces as well as external channels +like social media. Violating these terms may lead to a temporary or +permanent ban. ### 3. Temporary Ban -**Community Impact**: A serious violation of community standards, including sustained inappropriate behavior. +**Community Impact**: A serious violation of community standards, including +sustained inappropriate behavior. -**Consequence**: A temporary ban from any sort of interaction or public communication with the community for a specified period of time. No public or private interaction with the people involved, including unsolicited interaction with those enforcing the Code of Conduct, is allowed during this period. Violating these terms may lead to a permanent ban. +**Consequence**: A temporary ban from any sort of interaction or public +communication with the community for a specified period of time. No public or +private interaction with the people involved, including unsolicited interaction +with those enforcing the Code of Conduct, is allowed during this period. +Violating these terms may lead to a permanent ban. ### 4. Permanent Ban -**Community Impact**: Demonstrating a pattern of violation of community standards, including sustained inappropriate behavior, harassment of an individual, or aggression toward or disparagement of classes of individuals. +**Community Impact**: Demonstrating a pattern of violation of community +standards, including sustained inappropriate behavior, harassment of an +individual, or aggression toward or disparagement of classes of individuals. -**Consequence**: A permanent ban from any sort of public interaction within the community. +**Consequence**: A permanent ban from any sort of public interaction within +the community. ## Attribution -This Code of Conduct is adapted from the [Contributor Covenant](https://www.contributor-covenant.org), version 2.0, available at [contributor-covenant.org](https://www.contributor-covenant.org/version/2/0/code_of_conduct.html). +This Code of Conduct is adapted from the community +[Contributor Covenant version 2.0](https://www.contributor-covenant.org/version/2/0/code_of_conduct.html). -Community Impact Guidelines were inspired by [Mozilla's code of conduct enforcement ladder](https://github.com/mozilla/diversity). +Community Impact Guidelines were inspired by +[Mozilla's code of conduct enforcement ladder](https://github.com/mozilla/diversity). -For answers to common questions about this code of conduct, [read the FAQ](https://www.contributor-covenant.org/faq) and [available translations](https://www.contributor-covenant.org/translations). +For answers to common questions about this code of conduct, see the FAQ at +[contributor-covenant.org/faq](https://www.contributor-covenant.org/faq). +Translations are available at +[contributor-covenant.org/translations](https://www.contributor-covenant.org/translations). diff --git a/.github/ISSUE_TEMPLATE/bug_report.md b/.github/ISSUE_TEMPLATE/bug_report.md index 088475aaa..9035be9ac 100644 --- a/.github/ISSUE_TEMPLATE/bug_report.md +++ b/.github/ISSUE_TEMPLATE/bug_report.md @@ -1,37 +1,54 @@ --- name: Bug report about: Create a report to help us improve -title: '' +title: "" labels: bug -assignees: '' --- ### the problem + + + diff --git a/.github/ISSUE_TEMPLATE/feature_request.md b/.github/ISSUE_TEMPLATE/feature_request.md index e3d241f3e..4d569bbf8 100644 --- a/.github/ISSUE_TEMPLATE/feature_request.md +++ b/.github/ISSUE_TEMPLATE/feature_request.md @@ -1,20 +1,40 @@ --- name: Feature request about: Suggest an idea for this project -title: '' +title: "" labels: enhancement -assignees: '' - --- + + + diff --git a/.github/PULL_REQUEST_TEMPLATE.md b/.github/PULL_REQUEST_TEMPLATE.md index 5e1e3c17f..5b8a789a5 100644 --- a/.github/PULL_REQUEST_TEMPLATE.md +++ b/.github/PULL_REQUEST_TEMPLATE.md @@ -1,19 +1,50 @@ -BY SUBMITTING A PULL REQUEST AND CHANGES TO THIS REPOSITORY YOU ARE ACKNOWLEDGING AND AGREE TO THE TERMS IN BOTH THE [DEVELOPER CERTIFICATE OF ORIGIN](https://developercertificate.org) AND THE [APACHE 2.0 LICENSE](https://opensource.org/licenses/Apache-2.0). +--- +title: "" +--- + -PLEASE REMOVE EXPLANATORY TEXT AND UNNEEDED SECTIONS BEFORE CREATING PULL REQUEST. CREATE A DRAFT PULL REQUEST IF YOU INTEND TO ADD MORE COMMITS. REMOVE DRAFT STATUS AND REQUEST REVIEW FROM `DaveSkender` WHEN YOU ARE READY TO COMMIT CHANGES. +### description of change -### Description + +- [ ] Implement X +- [ ] Implement Y +- [ ] Fix: #123 -### Checklist +or a simply: + +Fixes: + +- # <-- add issue number(s) as a rendered list +--> + + + + diff --git a/.github/SECURITY.md b/.github/SECURITY.md index f5405ba95..f71ba7ada 100644 --- a/.github/SECURITY.md +++ b/.github/SECURITY.md @@ -1,5 +1,7 @@ -# Reporting a vulnerability +# Security policy -To report a vulnerability, please contact us privately through the NuGet [Contact Owners](https://www.nuget.org/packages/Skender.Stock.Indicators) feature. Please include a detailed description of the vulnerability. +All of our public non-archived repositories are supported with security updates. -We will inform everyone of vulnerability fixes in our release notes. +## Reporting a vulnerability + +To report a security vulnerability, please send it to [support@facioquo.com](mailto:support@facioquo.com). If a patch is not available, we may share that vulnerability through GitHub's reporting features; otherwise, we will communicate fixes in our release notes after they're remediated. diff --git a/.github/workflows/deploy-website.yml b/.github/workflows/deploy-website.yml index 2c49c90fc..c1ee7bbb6 100644 --- a/.github/workflows/deploy-website.yml +++ b/.github/workflows/deploy-website.yml @@ -25,7 +25,6 @@ jobs: with: working-directory: docs ruby-version: 3.2 - bundler-cache: false - name: Define tag id: tag diff --git a/.github/workflows/lint-pull-request.yml b/.github/workflows/lint-pull-request.yml index 0be571cee..8fb6295e2 100644 --- a/.github/workflows/lint-pull-request.yml +++ b/.github/workflows/lint-pull-request.yml @@ -62,7 +62,7 @@ jobs: with an action verb like *Add* or *Update*. Examples: - _feat: Admin portal login_ - - _fix: Divide by zero bug in SMA_ + - _fix: Divide by zero in X calculation_ - _chore: Update packages_ - _docs: Improve setup guidance_ diff --git a/.github/workflows/test-docs-a11y.yml b/.github/workflows/test-website-a11y.yml similarity index 97% rename from .github/workflows/test-docs-a11y.yml rename to .github/workflows/test-website-a11y.yml index 9de43670f..974e23a11 100644 --- a/.github/workflows/test-docs-a11y.yml +++ b/.github/workflows/test-website-a11y.yml @@ -24,7 +24,6 @@ jobs: with: working-directory: docs ruby-version: 3.2 - bundler-cache: false - name: Install GEMs working-directory: docs diff --git a/.github/workflows/test-docs-links.yml b/.github/workflows/test-website-links.yml similarity index 92% rename from .github/workflows/test-docs-links.yml rename to .github/workflows/test-website-links.yml index af1c238e5..23691da19 100644 --- a/.github/workflows/test-docs-links.yml +++ b/.github/workflows/test-website-links.yml @@ -24,7 +24,6 @@ jobs: with: working-directory: docs ruby-version: 3.2 - bundler-cache: false - name: Install GEMs working-directory: docs @@ -35,7 +34,9 @@ jobs: bundle install - name: Setup HTML Proofer - run: gem install html-proofer + run: | + gem install html-proofer + htmlproofer --help - name: Replace "data-src" uses: jacobtomlinson/gha-find-replace@v3 @@ -63,11 +64,13 @@ jobs: BUNDLE_GEMFILE: ${{github.workspace}}/docs/GemFile run: bundle exec jekyll serve --detach + # see help in setup step - name: Test for broken URLs working-directory: docs run: | htmlproofer _site \ --no-enforce-https \ + --no-check-external-hash \ --ignore-status-codes "0,302,403,406,408,429,503,999" \ --swap-urls "https\://dotnet.stockindicators.dev:http\://127.0.0.1:4000" \ --ignore-urls "/fonts.gstatic.com/" diff --git a/docs/contributing.md b/docs/contributing.md index 82b1c602f..4524cb9fe 100644 --- a/docs/contributing.md +++ b/docs/contributing.md @@ -95,7 +95,7 @@ When adding or updating indicators: - build the site locally (see above), then: ```bash -npx pa11y-ci --sitemap http://127.0.0.1:4000/sitemap.xml" +npx pa11y-ci --sitemap http://127.0.0.1:4000/sitemap.xml ``` ## Submitting changes diff --git a/docs/pages/home.md b/docs/pages/home.md index b326583ee..e7427fafb 100644 --- a/docs/pages/home.md +++ b/docs/pages/home.md @@ -91,7 +91,7 @@ This repository uses the standard Apache 2.0 open-source license. Please review Thank you for your support! This software is crafted with care by unpaid enthusiasts who 💖 all forms of encouragement. If you or your organization use this library or like what we're doing, add a ⭐ on the [GitHub Repo]({{site.github.repository_url}}) as a token of appreciation. -If you want to buy me a beer or are interested in ongoing support as a patron, [become a sponsor](https://github.com/sponsors/DaveSkender). Patronage motivates continued maintenance and evolution of open-source projects, and to inspire new ones. +If you want to buy me a beer or are interested in ongoing support as a patron, [become a sponsor](https://github.com/sponsors/facioquo). Patronage motivates continued maintenance and evolution of open-source projects, and to inspire new ones. ## Contribute to help others From e88629692cfaeaaa90517bba768f98abbe18c5e4 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Thu, 13 Jun 2024 19:35:02 -0400 Subject: [PATCH 24/49] chore: Update packages, GH templates (#1204) --- .github/PULL_REQUEST_TEMPLATE.md | 30 +++--------------------- .github/workflows/test-indicators.yml | 13 +++++----- docs/GemFile.lock | 22 ++++++++--------- tests/indicators/Tests.Indicators.csproj | 4 ++-- tests/other/Tests.Other.csproj | 4 ++-- 5 files changed, 23 insertions(+), 50 deletions(-) diff --git a/.github/PULL_REQUEST_TEMPLATE.md b/.github/PULL_REQUEST_TEMPLATE.md index 5b8a789a5..5a6581a38 100644 --- a/.github/PULL_REQUEST_TEMPLATE.md +++ b/.github/PULL_REQUEST_TEMPLATE.md @@ -1,32 +1,17 @@ ---- -title: "" ---- - - -### description of change - - +- #1234 <-- add related issue number(s) as bullet list - - - diff --git a/.github/workflows/test-indicators.yml b/.github/workflows/test-indicators.yml index 8ef1d4afc..2ca582345 100644 --- a/.github/workflows/test-indicators.yml +++ b/.github/workflows/test-indicators.yml @@ -14,7 +14,8 @@ jobs: permissions: contents: read - pull-requests: write + actions: read + checks: write strategy: matrix: @@ -82,14 +83,12 @@ jobs: --results-directory ./test-other - name: Post test summary - uses: bibipkins/dotnet-test-reporter@v1.4.1 + uses: dorny/test-reporter@v1 if: env.IS_PRIMARY == 'true' && always() with: - github-token: ${{ secrets.GITHUB_TOKEN }} - comment-title: "" - results-path: ./test-indicators/**/*.trx - coverage-path: ./test-indicators/**/coverage.cobertura.xml - coverage-type: cobertura + name: Test results + path: ./test-indicators/**/*.trx + reporter: dotnet-trx - name: Publish coverage to Codacy uses: codacy/codacy-coverage-reporter-action@v1 diff --git a/docs/GemFile.lock b/docs/GemFile.lock index 2278453a8..7933fc67c 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -8,7 +8,7 @@ GIT GEM remote: https://rubygems.org/ specs: - activesupport (7.1.3.3) + activesupport (7.1.3.4) base64 bigdecimal concurrent-ruby (~> 1.0, >= 1.0.2) @@ -28,7 +28,7 @@ GEM coffee-script-source (1.12.2) colorator (1.1.0) commonmarker (0.23.10) - concurrent-ruby (1.2.3) + concurrent-ruby (1.3.3) connection_pool (2.4.1) cssminify2 (2.0.1) dnsruby (1.72.1) @@ -40,14 +40,14 @@ GEM ethon (0.16.0) ffi (>= 1.15.0) execjs (2.9.1) - faraday (2.9.0) + faraday (2.9.1) faraday-net_http (>= 2.0, < 3.2) faraday-net_http (3.1.0) net-http faraday-retry (2.2.1) faraday (~> 2.0) - ffi (1.16.3) - ffi (1.16.3-x64-mingw-ucrt) + ffi (1.17.0-x64-mingw-ucrt) + ffi (1.17.0-x86_64-linux-gnu) forwardable-extended (2.6.0) gemoji (4.1.0) github-pages (231) @@ -144,9 +144,8 @@ GEM octokit (>= 4, < 7, != 4.4.0) jekyll-include-cache (0.2.1) jekyll (>= 3.7, < 5.0) - jekyll-last-modified-at (1.3.0) + jekyll-last-modified-at (1.3.2) jekyll (>= 3.7, < 5.0) - posix-spawn (~> 0.3.9) jekyll-mentions (1.6.0) html-pipeline (~> 2.3) jekyll (>= 3.7, < 5.0) @@ -245,23 +244,22 @@ GEM mutex_m (0.2.0) net-http (0.4.1) uri - nokogiri (1.16.5-x64-mingw-ucrt) + nokogiri (1.16.6-x64-mingw-ucrt) racc (~> 1.4) - nokogiri (1.16.5-x86_64-linux) + nokogiri (1.16.6-x86_64-linux) racc (~> 1.4) octokit (4.25.1) faraday (>= 1, < 3) sawyer (~> 0.9) pathutil (0.16.2) forwardable-extended (~> 2.6) - posix-spawn (0.3.15) public_suffix (5.0.5) racc (1.8.0) rb-fsevent (0.11.2) rb-inotify (0.11.1) ffi (~> 1.0) - rexml (3.2.8) - strscan (>= 3.0.9) + rexml (3.3.0) + strscan rouge (3.30.0) rubyzip (2.3.2) safe_yaml (1.0.5) diff --git a/tests/indicators/Tests.Indicators.csproj b/tests/indicators/Tests.Indicators.csproj index e2d407959..43d896e29 100644 --- a/tests/indicators/Tests.Indicators.csproj +++ b/tests/indicators/Tests.Indicators.csproj @@ -15,8 +15,8 @@ - - + + all runtime; build; native; contentfiles; analyzers; buildtransitive diff --git a/tests/other/Tests.Other.csproj b/tests/other/Tests.Other.csproj index f0757385a..d36287d56 100644 --- a/tests/other/Tests.Other.csproj +++ b/tests/other/Tests.Other.csproj @@ -15,8 +15,8 @@ - - + + From a18129b44e9fc8e5b35c4644154524ed43347e32 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Thu, 20 Jun 2024 02:28:24 -0400 Subject: [PATCH 25/49] docs: Add new "arrows" favicon (#1200) Signed-off-by: Dave Skender <8432125+DaveSkender@users.noreply.github.com> --- .github/workflows/deploy-package.yml | 11 +++++------ docs/GemFile.lock | 6 +++--- docs/_includes/head.html | 1 + docs/assets/icons/android-chrome-192x192.png | Bin 6223 -> 3682 bytes docs/assets/icons/android-chrome-512x512.png | Bin 15305 -> 8167 bytes docs/assets/icons/apple-touch-icon.png | Bin 3862 -> 3322 bytes docs/assets/icons/favicon-16x16.png | Bin 973 -> 891 bytes docs/assets/icons/favicon-32x32.png | Bin 1791 -> 1534 bytes docs/assets/icons/maskable_icon_x192.png | Bin 7352 -> 4222 bytes docs/assets/icons/maskable_icon_x512.png | Bin 21568 -> 12611 bytes docs/assets/icons/mstile-144x144.png | Bin 3711 -> 3167 bytes docs/assets/icons/mstile-150x150.png | Bin 3785 -> 3259 bytes docs/assets/icons/mstile-310x150.png | Bin 3924 -> 3508 bytes docs/assets/icons/mstile-310x310.png | Bin 6454 -> 5786 bytes docs/assets/icons/mstile-70x70.png | Bin 2972 -> 2626 bytes docs/assets/icons/safari-pinned-tab.svg | 2 +- docs/favicon.ico | Bin 15086 -> 15086 bytes docs/favicon.svg | 1 + 18 files changed, 11 insertions(+), 10 deletions(-) create mode 100644 docs/favicon.svg diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index d63a54ff6..4d06b5458 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -51,9 +51,8 @@ jobs: - name: Compose version id: compose run: | - COMPOSED_VERSION=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || inputs.preview && github.run_number || '' }} - echo "version=$COMPOSED_VERSION" >> "$GITHUB_OUTPUT" - echo "COMPOSED_VERSION=$COMPOSED_VERSION" >> "$GITHUB_ENV" + ver=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || inputs.preview && github.run_number || '' }} + echo "version=$ver" >> "$GITHUB_OUTPUT" - name: Update release notes URL uses: jacobtomlinson/gha-find-replace@v3 @@ -86,7 +85,7 @@ jobs: -p:PackageVersion=${{ steps.compose.outputs.version }} - name: Save package - uses: actions/upload-artifact@v3 + uses: actions/upload-artifact@v4 with: name: packages path: NuGet @@ -100,7 +99,7 @@ jobs: echo "| Minor | ${{ steps.gitversion.outputs.minor }} |" echo "| Patch | ${{ steps.gitversion.outputs.patch }} |" echo "| Base | ${{ steps.gitversion.outputs.majorMinorPatch }} |" - echo "| Composed | ${{ steps.compose.outputs.COMPOSED_VERSION }} |" + echo "| Composed | ${{ steps.compose.outputs.version }} |" } >> $GITHUB_STEP_SUMMARY deploy: @@ -140,7 +139,7 @@ jobs: nuget-version: '6.x' - name: Download package - uses: actions/download-artifact@v3 + uses: actions/download-artifact@v4 with: name: packages path: NuGet diff --git a/docs/GemFile.lock b/docs/GemFile.lock index 7933fc67c..f6d3465a8 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -40,7 +40,7 @@ GEM ethon (0.16.0) ffi (>= 1.15.0) execjs (2.9.1) - faraday (2.9.1) + faraday (2.9.2) faraday-net_http (>= 2.0, < 3.2) faraday-net_http (3.1.0) net-http @@ -240,7 +240,7 @@ GEM jekyll (>= 3.5, < 5.0) jekyll-feed (~> 0.9) jekyll-seo-tag (~> 2.1) - minitest (5.23.1) + minitest (5.24.0) mutex_m (0.2.0) net-http (0.4.1) uri @@ -253,7 +253,7 @@ GEM sawyer (~> 0.9) pathutil (0.16.2) forwardable-extended (~> 2.6) - public_suffix (5.0.5) + public_suffix (5.1.1) racc (1.8.0) rb-fsevent (0.11.2) rb-inotify (0.11.1) diff --git a/docs/_includes/head.html b/docs/_includes/head.html index cae400072..4bd24f222 100644 --- a/docs/_includes/head.html +++ b/docs/_includes/head.html @@ -31,6 +31,7 @@ href="{{ '/assets/css/style.css?v=' | append: site.github.build_revision | relative_url }}"> + diff --git a/docs/assets/icons/android-chrome-192x192.png b/docs/assets/icons/android-chrome-192x192.png index 44bfc3177e22087f536d0bba4465ef63024364a3..b782b160e217aba6943b3629becb9549f212d692 100644 GIT binary patch delta 3480 zcmYLFdpy&98~*;bF$sB)^CCseHglK_vx8HPIWt3s5~8e#j=x_$^#~;;N~uN>m6DR` zDdtcqo>D43NohsV$*Ig{+q>s|-p}X#{&C;eeP8$IzOMWGge)>GS%=2sZ4QST!nOoF zfq+j*Ng=q$xdst8bG4P&EtsH;%0~|;u4h{k?C^HZwq%kGkauCjCqAW}RC8=@DxP*zYJR*7yZNoUy8!{V4EZy&d)KpUzL(LI8=HrycG2j|DK z$cS1@qpXMvH2S}MN(#dZ_Flunr$rjBkJb-ZNg*>iB)4cUw`DQ@rVjQt?o_Mv$i>lq zrep@k*_%l9CdLOZO=98y*tpD#>CR7B>Or@O4<`k%EgZ-;*H1Vf+w0=$>a&OM@UOmE;!AZ+khZpV%v?(l!s>@j%P=i~i=rmE1A{SkS*-+CGt zAK-fdMSPRa%OQhpK><;*TwcukuAsh_RbC-+jKH{zOb*36zF(MKfFY5KS#Cqhu&rn32{?Bi(qWQ+XXz?7lv+7oD z$i2qkp|+Jn?Sb3!qV{DNg>bo%aopy!A%}8cTx~_zuCtEdl~g3p$PHcVP?0&s_*@19AKl);2*xFc%J(-ZaE=sW1Y9cRs9sqDIJ8V@r z*uEB{5=7NluCFIYX+vrYuoe{gyrEnoHl*0md(wHm5f*_7thVk&x(~$GCMDph{bbKB_W@m6U)SNKH*8Rl6i?#ESpmf z%*rHk@$B5ZY(grY6VJ)z-z6C?^7+lV^E30`<&rtsS7n(0H8~}jofS`uCq`Ku02X}n z^I}Kjy@tP?+L{;f!sz~s1&&#zCwl|Cg$H!|tQRyH)%$xysT}q0sja?Q{q^PR>is#L zI6d#!Zz72pI~!l+d9pEyi5A+i-| zZ{EPv)2K_YskWBU$u<>b7mU^Z*z()CpV$b?u*D1WrQ4D^-g6?oLeXh^^jJRd#}>}! z55`-kZHenGjP^LO*dYh^UY$v>3{^b2_H+IF{lE%FZi#*DzRS@VnK>E<*s979TyYcwXnD@;P5Et9PlEaR~-#KkwKh z*+zVhkorEN8%_GA?XJsyA3!FcRVgnOZ>|+|omstS#}pxmA*7|q?Ang|{?(=cWOHS0 z)Ek_2g;Cnwd*Bl+0Iq+3=MqFADKmBCj5_9V#a*(TVxU-^-^+o5;Pc}V^EMInmn4@1f3S|8A8aA)g}z9gFMR5smPC+TjD!@|fkItEQwkYA-#D)OGYB84LS0bO=hXSRl=Blh!rj^Dj zV+oP9)9643#u021@oaq+jq0b&c%5T6AztOXotQrOOl9pta6qU9KHO1Iw<9&TfiPnp zkRO{dZ}c<64S?Z_W#GW{jL&+RL9;p_=W-gA4JT7d&lfu z;Fr$M@IC9_I#C5hIS?{Ag)(2E)#`-KV;KNiObQT+hUxKuSNR4YUF}U#5J*A8Nt!@P z`%Ez>DT|~<;7^)ixYDpvNBPY-?8E=M&0C2QI%w67qkyidIw+!XsuzO5Y&_`wF#JZj zWmKz(33^4mjH<_rgmKkH7~rloT0S-pdR3R}gX^^YQJ<9srLkWHxz+jlDCXw>=Q61Tk;&P8!Ewiv? z;8XA8Q*Il@R?&*_bQHwmV&Z#H6KXY`k50|Kq=U-3^Z)Slg zT)8Jmu2a3eO>H;ew0gLrOYRicwtZ!xP>o+3E1^83w(TcIS&-nTIEZ#AoptOtZ6v7R zJ4VpU?Z%*h_0t-3oM(Rm ztpow!A0|Hytkcy7=Q=m3@Rmam;-5_g#XB`HAQqDY4fnAzD6-+pM3+TMjOgYfY4Xu$_fet!)nT$8Sw#YNa@Z&W~^MPLiUTU zOr$qW{SJ^}bp{{@#jz3to<1KZSf_hRci2nhDwO#_NLANPWY%dHutjgu7+$&ydGVsF z9~_PL-3V3s+|kT3opct4z@kj#tIkjnxR|dUj0PI1KU8VE^Gt?GB0ds43w=d*qXmIS zS64^tif=9?FXC4Jr~v_WZ6eu$JQbu>&Gm>f$!(Y1^?GLlk*XAh)ctuFq&5HE8Ws!5 zO%1rDNQT7eJLPe3^T-nY@iw8!sRc7>F>Hz;#!FRrqGbYxHVDR!R`dHo2XKt}^@uUF~+625d{l!lhm95~CYM0v)L9gJAm!nMGai z`Ov4d)Hc}o1wvbL{+>vXT=hlw;s`eebvAc>|kw=gSkCOHO)9<^B01F(&Z}Z zpi(Cu#mdZ1rkaBdq|PsmA<(lT!O6i)^l-Aob`6DZBKYJhBI2B(K8ohG&JN7YJD;Kp zFF(12=D9`{6l*q0eMPgU8`Y7DR7+O}*2`wD8v(^*Y|7uK%A*|-Z|(;i%RvOrgAS~# zZrh-P9il#A5uVyZo36a5e!!NF7S)(&uVB4xaK29a{HjT>t+N9Xyh$%L!)C@0_#q6Yi*-k``Xx7n@gT-KMTmsjMAVN8piW?p=Ogt5NoeJtpAgK>D}B-;0So+*1zbKFIVpQkm}q zcI*Jh#?lpq3^j8rlpm<>9@NeUgX^0e_!IFFVFe@&-qtH--!1A)!El3fz_~3P6fo$R zIb++>DZOa$VWf#*w9>Id)3PTg~VUnceQ||Cg_8Zfpqw3Fs3Y>br<|SaA(@2 zFZ+|GwWAW|pEM@A5>Ccuaz}DG&(ku-Rn(&HpD>xyRNK~2j>hTd7@tTkYhMDI@v9%C zu^wl0p4S&e*BgO^0^|BwJI>A25n{{t9|gC5mX{UjlO_gMKG#W57g+0sBu$>wC&b;! zdkURC?paeJw{NLPW@ctbOhl%rrDkSj_q`13wF~jL2v1BwYJZmFuM$gDM7EH3+N~aN ztVgtyeQKIZY+yR}f4T)~Ze+BYh^BvFv7VA;j7x5%Np5nK!lE|fdpK>NN@jG8v3^{g zq?ePRieh=6w2N(toqJJnv4C`hP+mrIg=LzglUaGHVOTv>c(Kl>DzA(qX_HKan0T0; zsEC?;Vs3?Ka$>H4QMQR{nRZ%rie}NG6}*)l+Ncm>a-V^Re|w{ZCt-t1Uwfl^X*RB! zN?v?Qi;HkabHA35V}@}u$DA0p{AX!rJ8bpVu){9 zuc45mcwARfK*V`Zuym#Tr4b99VieSLjlVPTh|kAIG;kfDX5gJ_6u zTa$V%YH4P0fS!hihI)&sUUHeckyCk*YHVz5p_Fa6f2e+Ntw%(1#Q(qm?R_z+si{Cf zK&Yvwa;-{6bHo0?0qcG=?S3+(s-Ur@n|-WZhOBH}fW7E{IDxEWlBANg(adB>AgO30J0LpYy zPE!B~6cGjk3jqWI4H+XGAQlfMEeSC;R!t}>UpO;lJWF*^LHqrBKyO4z{%S}5XZ`&6 zTl)6){`dMw`u#rs`1+1kYTK}2$nZlUn){_x_q$+3F>p6Ia4o@wp-wb!Fog73Vx(RlBe ze-Qux6SPT0K~#9!>|ASfR96*lNO&}vnPig8WF`;B31diTA|W);6lhCL8^t8@&;Y4* zVQrDsm4sTgwU#QaVtFaHQ0osKR;(6EX{|hd(5ki8wVX#Lgv4l~r6xiHC4@(cVvBmt zKIcB?-aGfqoqIDsx__}k7JU1h{e63%fA5}queDlMv-#bqW9he;ic%tLj6L!-Vuqv<()fz`;j_pKW(|+G5f7jh-91 zFm&?lKyL)1XW;C!{nxIJU9MKh!Q-%Jr)N&GECmW5)ec_#&F#A+fC9tkFPt2R#KhhZ ziSGVuW0&VhYw5r~ybZXLtVlrw-{EYl7n3$HI&!inq8LA!84^Wz|5Zs6e{+ug!RZjC zU^@IX3cpcYHRp#^z@u0{J0y?p{xNYq9bQRNNHaABTs>2!Q20%aV)Q2?8nJ9{NGZ-p zav&)nE|`}At)9$u>FNj04fSflkM#UBq!wrTPYbnl7#9*!B(pXFFF&dtq&&`!24V3> z1|o4{Nk}VBT@|+B&^{+pe?Rr3V0KeoB^$VwEUav`PJ70UrB(JQ{Z>u zn9F8|O-Nn_P(HZ&9iEnrT23JSbD?Rq?oMdD`%RkGO&y~-)0loO2I>VfRun7meSd9#40Qf5VVY5=t+)wo9A`52{0kR_xu8|F1$DG^h73SJbFyvuFWB=hw0U(B83=#` zsF)D=0u%lvM)5xyj*b5SkY8_h0uAC85hXx=E192}@IPZ%fMzHp5GG>!I--G&BBBJy zB?K5|5}<8K6(A80fXH1RM>L3AM5usJ2e3OgLkAmVBJlbo3y=^CfCjHtdhBtFh!hZa zf@dPYf3mqr7N8g!{Ja=xsdf>80!?t_k|V%57W_;emSX%&6@PffuK*A!B8_&&DbQwk z@YOe9sQ^8ujz4_Q%}+oP&G#TB(r9N~0TBhdVyOTi7 zw6Keo3edxg)bZaJMFB-L%k9Neo!S=Q4amuIf4Ul&709pv&Ha%&{s*Sv1a6)OJa##= zRCx>=fEY|#zz75Wr;Q5G%sbTa-*O|yAFcWyG=m!mj}^B7Z9pF005B2z7+P4*%SH*X zR2~1K+oB|@fXBbbTac%?1>6R-Ff-Up0XlI{l#Aa1u$NS~fNnq$Y`}1@g-1v&0s1D7 ze?MCFDn_=VNM#G?2IP|s7}Ag5u!p53K;MXp;sebspb|tjVAN6%OCA4rs>BHpDSfR- zQHZ1xG-RCstyD7ybqNr}7w-)I4cc)*t{o;KfB88EO+hZ0g8F(b6CmEh(iR|S#Ww|m$N!A+ z9dx0INH&yW4MkJX{9Q~gJ1BliNze*z?_p(2k+hiCn$As_*v zfR|8U!~zd%p|*!5ncx=3;3xBtSV$=a%D3nf(QRf5(0x%Y0TK!6s#1Xje}n?Xeti_M zz{64%ATbI20tpBOTw8Tfz_5uv^WL}~mZ|{JfOFYVawxzFz+uuewN+0SFxN!CEsg+* zJHbIjg3OF5*FyrB0%Z+)9%-0rqQ@5?5`P62<4%yqC*a60Z`Q$KvrY7P0wiWJ9fu$R z%;5?+&i9P7i7r1vD#kl-eG2 zLnyuonQEfTJ*7NOR7gM>vUy6gz4 z7%)s6#O6vGBmjd%eH<0F)Wce=iJ$5y874>qNJSg84+BqG?qO*Je;f&3E6;au382G3 zWus;ru+l`=6d<7ytf)jfN)muJ0JG@XaWT=SF$fUEd(g=$ig6=A3E%_0%LlhR22wzP zcErU`I@xj`KG+Kh)M_+hGfi}L4@*6cgSFy=P9{xY90W-31SbiYC8P-y;87@Gy@~z` zqX3cUg6AC41mJo>e~Ossx)PWtN+6r=z+j4bSeglRp#-vJ2?WO3!`cxHvh9F4fm-DR z#>Yh0MPh{nI(w7vVI^CD1Q``2fJwYdsgap#qW_j{f{STnG8Jl87$wHhMAtD&NE7fW z40G$v6rcwZ6d+-klXc?QaoWs_pn5$lt#O)9U!jBt61q_u?Uc0t85Y-De(g`sj)TwCVDWQ zvGobzP@jhHskm!Joh%hhbd5#~)3jT#Rlr^Mi_Be11?X{B{M6j_^Trl=#OD{;>*n4> zPjrHls^}g+e{U@kbJr(4;IQf$Y;&{j9qPs{073@Q7(sT`^~` z(}$FW0rHS9WlVHU4tJJ_A8^1UCO3J^YUxGLhZ4X~IqWVIC6EC!L~aYEj)|^0NbKyaXJk3DDa%H9&&?lrhn@ z4g;%d#8(aIeJ4L03C1ik(W_P`hM!(|@=x^&mpwQVKqsg^V~zklI4ubR#7}Z-3yOs6 zHarOms}0uBQWHEZMG>7GjiRd$p3k$p>7id z$k-7wf3|}B(o28z+GRzFks3DdCV&)+)F@|#*9j8^dcym zhISze$GijtUjx9eVO13V0{_zGR4~z1HsJZf3We9OxEJBd+{|0hZKj76y8)eR>0xrB z;;V=*AK3y17MNzDD{sJxLZ9-hi1cO9Qa21l`i1B*iv);D5ZZuJ<@a&9SIK-OWD9im ze*zOtbj2RG0|5W!~Y(9 zmSGRs0L8BY2rRgNj?SS}$JZ2$A0fqK=&aAEZ-DSw24CSDI(clmhb3q55s)CYFJo|9 zQ0ATvLuvJ?#04lx9+ogh1A~{};Gdsse^>o52LEZ2x*8&-r^nSqk1e3i@6}YgY+34G zhv7aBGu2t%;{ZNxcZFOM#x8?k>ll=h67g z7X3hy2T3U@BK3A=x`{4sVQ-TH0twapKob9ns`*?IjirD95i6+kt`fxHIG?EEe~YNN zoGOtT4Ype+K$HOgZ|;14(>B96t|V0xIMJ56w7ryozz5E8l2ly9G%8=1%Mip8~ z1lL(XQ_zF8{^IfcP4qAP79jNZB)tX)fW4{$O^zFdV}Nf1{jbNNH_>hVfA|KjDq4w3 zqAP5=furWcX*dQ6>mYldDMIRDx%BUew7{pPpBwCq+|9s2zBRcA-#!WJE2RAdq*iE& zC#(Z7-OycY=rKG}a9`f`63jbIVgC4+@0ka9hLOADskJe<&x*L1+5{mr(OvqDT~3n8 zS%x0F4swzz00G{E7tg|Lf1;!MiR+J1FX93;)8K4pbiAA3?`OWIDa?9*ojCdn)NEt3 zy~F#Nl0$Iosh?>IGd@2Y;ry@XLBBn?e8%zjHUaE`RZWeH(0W(~u0QR3yu_qt9v$y7 z;6MZwe52_vpM=rF>fz^SeQ&qu=%2&P#jy~fpqg5Dvi|B$@J)0pfBp4p3-X_t%Rb=^ z0*MoUu#9vrf^MP@%J`FN74!VgX<*?ch_SLnD}P!ZL;u_fvWb5B-1?Y?$i=giFB=z^ z5fD68(E0rbmYLK=a82|fu0FcjQE17xez%nrFKGG7!?$k2;tJ5Y9sZr&Je|mpK8=7} zW?nZU1Y8K5_@iy8fA;c|#TTI72p3P?Xrzmpz>^XG`fWQD(~b;|GOg@8mUb62PgA(+ z@LJiU@6{C!$`9e&O3Gshx3QjNGYLo|dlU3m|1PqJH9WE3w^_;4l1y24WY-sA35PBD z;3)ICIH&A???PBm4{La4zh|`$)d$iC(tmSN&WN@t;tiZef3OJ;9E9I)`tM=&22S+V zZW_X$HPgqmLHzt8-Ag*+V{Id9f%LG}w@JpUaO0ce?29h#Nl7KzpU-;3!9LlAdgIh-whAL*R#dmt=>3jgM7#yDuuKE+Vw#E zacz5Ff|3!!qx)r-%d>Gd>i4D+-yfa1*mbqJi{#4`5uCm6guybwV1(8mKYJX*jg#ZS zyC_ckgX0s!^DEVE1AKl-cfADTMj?RupgJJ*t)I#Zq(Pwg39D1jmwL`pz4<_<4C`Bsm%@qpVOpVh9bf+8F%H8 zjlgFU<~E3xdSgeQWf?n-dRjDtpUCpI{NQcgEvs}JVLg%}8M!1OhIFgboDQPA)9kdc zda0CQf5=p1-6cO@{bPis)itO{unjCP=YWCBn-KMG^RWDmtT}9U+Z7O>=Rkc<=2-|n zRGu|Ed4iYkMu3WBZbOn_8M%;E0RQJ@fZm6nSJ**uxx}A0_4ce8W zDLzriFf5TYgAbJ_RQY2BGm~rvlHui2LW%=Lf6>Gc0mQxF1x3k&b}cRm1(~NvB8JsN z?u0GhK|tHEx@j^*V=02A_)NAWNPwZyH0N0~t$}n&C}p=y@kz)WP!E~E1lMl(@@)jP z4NGVrHcW^l0Tc|sC1(q{oFF8uB?v;Ukd?Q12DGP=5fHzDV!wof|6b(3$*_qa)}xVF ze=d;5IeKi>TZ^E`X4^k_wbxS1Nui_@9OUgaP7d<$<+#IjBO3}a)a^~Rv!Qke7}%I zelZEr{~r%;2?t4;a!meDSu+b06O;M&erAqAW@vuPa*f0=HICEDtt(XRJk2c3|1V)A zz;OyUH#2bz?@RsPz6?t17I*UQX`7i{JfYGK2% zcHo%tR;&)xT3~H#&-1nA@sR*}mO9(UglI$s&)noXkMCl)Vd<=Y=fhph{hS;)&fyE) z%`6sj?0wB`T$Zc})(!JvEhPD2F4hhK=8kUOTvtC=4>EemY&S=Pe-$J7`j)(<&K@2% zJhP;gs-B*XR^-wUFI^j}`M$1mEO^UfT#apA%)$c=cy{xgxrYC0MY|e%@tm!>96JxQ z4X(zEcypKe&0j~FIP$y$eJov^7WsPHt?>V!!qL$ST+N)EysYdvHat!wX(k{!4h!Zj zAkEyITrC%JmMrGj@%-12rY5{qKIGgbp1S{{n3|aQI6DXVTKM}|TU*N6Lywike;Ial za`*AHvv=}YxQOH7Xz>Kx&;l+#=9hk_dCW^n6l&gocGAU{K>Zq{imF~hbc1`8Z-4A`w?wMblIoCZf+|(&zi<`l=NVPZjy$&Sl zB!{cUx*2esBVOP0N{(6h?t%aIwd!VML{v;zdg}7W*8)%H8s{gnHYD2a+r9KihJMw# zpspI97k2{|1%;n44z_e%6%xMU@g-iGK{yhaL@b{XOVB_(mJ#kShEyge$He0CF|h<;dCo_F#N+9?<0%PZ@$h%? zuKe;Tn?ms{hSDTbC}Mr8rpmYoR5srnbhs%;40O zqFRz{I_nSqjZW;tv;_w2Wdh%Pfob#eb~m#te<~!Mvzf6e*|UD=KMolduP;8^sGa`3 zRCi#ncE#@-UAX&i1-7L5D;c~r`gnab;-6I?!;X&Xd7mGMJ9PKyut(5an+Bbk*_inhKAMb>YffaDK>g3hrh~7NbvD- zf7DuZ+bV6hT_-=-+C$KvAsm$Ew!h;Cy=o6#$Xm3f`Snhvy@kfu&&^$*XgIwheoODl&B#%7n|?4o6Wr! z-|t^;_`j5iSH`}TndZ9ppM0`qAeJ?*X-N}&G9qJwepFsL2i&#arRw!H{Um-cEa%D@Yf z8%CARVedk%?xoR5pG9FmDklc4*T_`DcEIJU%D1voUPxYFY}%cvtc6=KDFg-7rQ~>&o60iNK8bYN{I9{S6Tf*T547~f1l5|r%ta-dO#a)`F4=5n)WBcK0~=4Z9`fTg1F zcfIVFGShdXJ7iC?E=(S>aV-7-g$%09g_kA1R1-*j6;$F?GuO-JXRUji>H6|0uP&B= z=a_gX|0p(=CB1Xn;$;(>38BfJsYsrQU$6A7URTD*I|#Zp_K=y}qGy*CJY@Ldg=G`A zecH!BVM}!{;pxhIICK2v3re(u^to*vwmj|${+1^B{t>n046$vOfJ^YQK^vYCd~OUEe@{}Hwd5zi&a zbSRy};5Nh(@!EF4XA-P6mAKFztm)8`K#rDv0Sc}6WL#N2cAWt`j4OyHZm^&QV_HF> z8sXhXeVPu4@I%!NwfR2@MQTf`J8Jjf>Bqi6yss#M2G6);FyXOQZX*q&LRn-oe8SOM z)a-z{2k%WmQA0uLCSd42;+>ogmIOrt)8!|f@SR!82c{h(?YDmk82;ej!7aU0k670! zEV9^I^9T!eWUrthvTJebQv%h=$lDL`448$HJ>1fKq}2flj;Gi+XC!X$E?0vzn7 z+)>;tRWRSFaJm+Iv#S!P`Y7*dP*aZ$6W{W?$?gChZ2T&VB(;b$cYSzwEiC%DuF{In_*t8s&%(2>DU zhG~I122jjU3WGvZ20sO+Jq_}Z=TO^nn{2M&R*fXCD-Q&^G(Yjh=x|oNZJaIB>Cr+d0XD=aO)_Z7Vc#qpY>7qd3z#hiP-CV)F8oV?`lc3A#+Y16W z7Wo=e4v+;ilti>ftkeL!58!!@><2HKRI$=Y<>J%8He;l@cS%>;&w*l`-8XYh=EU{e zc&VBy_z?ylW=3az+q`HZ@@+GQUG}ht5Jh+(ei=7I7dF7isqM6~g`m_Dm{r;hW0nZ@ zKUk0s&_5a~z(~9Y7!%Yuu(|iy?_}otmEbHrf|A3H84gM9Lgvs&dzhkzq(9!D`$o1` zC=CKcHH)he@RD8V^AxC+RntoS0tz&53dLX7&2E8=?5 zsbHE#th@|6T62G*d;-du5t@jYBKxQrJYXNdH}=MpU~CwVHdij=LdITX!X6GeziQZz z_a=~FiBjr-UE+HRXQ_g(GRqK3^YIi!J~==8Jsm<4$a8q6%$OXG>Hs$9?z@8zMI-3 zm0YmG;aGz3TQpkUS^9o$XvoJmu1EeLPdkBJ#%jHf7Ryy>!(16)@CeJWpM&;Kr6gb* zF*bb2gA)lDb(+f_#rVcxtW#Ka^*^Wpm-W2M!axpH9ii^T@E)K9fOz=CguF-C`^6$I z@O?$;bZ|=$>Y}LhK&v4z^YD}e4>-RHN{tyE{5?OXjUjI~ahdx7!zdQ4P=KLsice69 z{~`_K|!JKzQX2DlRJSngcdG4jwoZx zp==GHVHVMk*t3+Rb`B}3Tu6H~yOFz9=2`BAEoA=6cbLY)2KwUtb~tf(JO%17K?*QSWC8irvLhx3l)#gy9Y)n9%g=<^Z%BbhADgs$-|||aAh}v2 zs(QGt!$Z12@VgfsKIjX_zK3_g_Q3J`w8NW6GCbrd(2IZC<|~lBcA6vK4}Vh;oDfQ1 z1Q^ofTZb4JO8xggG)m9nY3wezfDNXd6dJ(*!ny3rg^f`Ai7E(q=ZJL2(V+<&HfoMx z@mIX)qHB+o2~wH59Y&jwUHFMjPK7)cs4$qAWjD0qLd|T+JKMkK(&FQ4Fg{Lxf(yuM ziJ#nR^Gq(7*lqKGBdZ1wXhnEC#@2vFcd8e^pkWWXBYA+TZi6#qGn77#PGe$K@r&g~ z1Xu6kIIH^nB`8oQ&$bo&FHwTR6OGIFyA62o?`P<>{54Q)smjfV& zK`qc#rFL|m1gFR0a zdej+f2ljQWAw#JZYrsWSLg~uHuaR`>u3UPyaJTd0li-7~uOXBkI=c;foD6wb;Y%z5 z60r-%=2plg$kZQlAcAt3WfPdQ6iL_PbX?IZ=z!PBaAr9Bq3nIHMJ^q5{&#DP)>~u${04tG>i$sH1JmrpCRna z!Aqm7FARc`3N;>?od}*E9dmRFJD}km;%Oap3?RE%$ZjEsmLO&oR4@nV2Hj)6bTR^Y z#-_KbZIy|!3u$P;RIt2)QlPX4!I4biST1~^@ln~}Y$eeO6!Fu!paWJQFRhCai1{42 ztiz_2_RGcTWIv8_Bg!J%5ol0%k8VCo_&5irR7w+nMJqUmcZ0WLMJuWgkFLcc1{n(~ zs9uYzQ6AJP#6LxGxG8td3hVq?MDteLP!^kLY^f25fp@%O7CB&twuN+9N1y`>=dvBa9sz2=oPeVp55|yW36+C5g z8AzhR5g8tW+r$E_qD5{Z+#W<&|EL@SHLbc(nZW>z`ui4wyDZ7dNS#>nVOu@M+nU$V z^I%T4dqTst8ylkX_T(6rJooV4sH(l)SS#qxyfylNJge=ku7ajAs1e zb`}T-!Fjnt2}*ryO0NzR#z59V^u^`>{gkQ*C(iuk_i25O`0ah0?=Bz!_W766ziw?k zdC&R+1}CHY^K&G2KB%b@`qW5MH883VA`JSo+>u)kv7{p(tF!K1r7&s=+=(=r#9PfV zVLUoiMMd)01v`GJkgZlm-QE~)wd|>;Tsc5}BvNl!icxoEGv6ArKtm0t5v}ONDB7;X zgg|!|gC&c!=~CuzJ1WQG z`P)N^?*!Z({WbjK{Rdd_WK8+@t&Lc`+X^L7dt6q3Yo|nYwalXa3VksDUDXX)pPttE zl;XB`Sf+T>@)12r-D^)5jQ?Y?DC2%2U3e>&3nAf{O#Hk0gsfbHpbps#s@zW%$o5=S z8_9}TFvraEFK7%=_nFDumv18>7Y^F9+;*-icNX7^FyF4Ntis)S#4 zOu8~p7+t84AndHt(J2%_u^!>~bO{3$Lp`RYM|iA1aqFvc;W9W^k3H7WbjDhz2>ZG0 zc7Z=(UU73QTuP7V0v|$v_&U)O7lcu1KIN8={ zDwu6z09rc8vUa1{4%!TK&*`QN`m(Y&9tA-Pi+SmE64|mCEFBr%o%52(Zuz9;f{eCt zoOFS$-PGe}Grzc?eMjKSvb1~KC&ZX^u<54y#BV+@Sl|kla~OFovA3?!TL?-yfjl&< zFN{!z=z7d*=;C8N+By{~gH>2uI%y&JvHOcl;ebNLe*9dt0vuWrggqO+|5MI_ z2bgF!(Y!C0lci8VKzV|2c>990bY~9g0l934wGVRP2?%W%-h2OJt^?ULkrq+wCsV5m zg0V-~9_2=i{}ycppSXgJDaW1OVOBJ_$`vI3`Knuu8we%c)L%nZzC@233kneW$6x+7 zj6Vk*wb-*+*B;)(DGbaL$l%Zj+WM)K7mImjhw^rGp+EDUs?C|L!#n{y4wuBc}_I*}{->yiQrGEhy>QgECawPfXE@gnIWmPFB+~_ycb<#mEP|t;RR9 ztcC(VU{r_4 zz1)#qfc0P1%=ZkFhdh}~@ddu+gj;uZ&cV*Anao(Er+8=U)|ry6;4GLCgwj3m_PoP7$07kg>zrcpQIJLKrd4Tm!PAm&pScz&=^UgR79N5#a67{Bl z=BofY%uLwNTBS?rB~UYgi^8ug`pe|n&QtYR1c=g=OXgBnUf1s3%_0mGd_~i+&OW9o zYYmIJSfY9r)d?ZexYn&NPrp|fKWv8s|e9WhPBt+!l zhAnIUBH)x!5bdL)D9yM@@==RO!=TTdx~B#qDdhFy@NTe>Q*DlpfL9D}&0pPFg)@w^ zx6OUcQLZJ2A7OoHDJKxS@v#L{1W|G-O7R*Mq4dm7XY?iT zE{I}S&=37nm0hA=$|1dV3iH+A&s1_!j`9=oD@!x;NloIv^oDCn{bP>-`o{2%uaA*y zl{-Ij**aj0tTHGILijC#bO1Dgj_nzcR_;6Ic#?@|5T>Nwr?+TQafHzNzfLg8+`+6P zav#W&T1?0g&N{V5_rL4h4b}6WH`l0P;47L0mi@}RxM(ZUb8wej$3cZMNg_M2j*X32YYt8-z!l;rCne9e z0sjPaq3jbC*GcT;dy_~$$g9IakJdwwtBIadu0)O=oYg5LRG>&G#y+)x=D1m#2kJ(Y;j^?By4a(-(Ut;$8J}E z&$e0UD<(lFgu9m9(jvp&zKUPl4oNBGpgwsLv)%oo_wXBnzv7q^bwhhJu#e*1RG5gE zLPqt?0Vj7nEQPfFs;5UA&QRQ)?yM--5w`is&99fXJF<(6AhN#lXz`^tFE(y$YF`hR zSKj;M?1Dq@xR#-5TYIkj^TK7{wUqM6tW7=9T_SRAX4%cC|9nm!g|Zf^@x<4q$-5-K z*u`~fiGw#f@46Oy_saf)&Z@8um(W`m@0@RQq*=q>CHLviD?Mx6FDbrKBqk=NTD1pc z$wY$J!i%Tk%Wf|GVM-<_lAqU;t}*@woo~{TOUuj4uY6geWqSUK+0D1vm-fBs^7fB$ z{cI%kg7%`DJ%4+of4h^bJ=^Ylv_@Uc(8AXp+~>c)Q~%@fCLakts81D8ZS9Q>H&4WK zOAcI1t?4?k>0o1fTeH*#bWP18eplo3kH1*4B@vAXV|g?D58H%k8bI^d!pRIf0P z5=gWQe%#1R-YDslWPnsfe1C1PHTQNAYFwA6hlC~tuTEvhC&op`#741`w#7%WW8#z6 zqV~7s{kLgK3CoO)8v~n~eLe&OK6k45+NtVu)ffLd16OBzP__@(;d5_IS?cM4;|a->I81T(f9=b3V3ew-n8vtblCsj zPx${UAUrJe{}lB<(*H;PKWSm*Rb^u0(i7CR8`WasTr=+44bK15i&5jc`B>}NJt-=c zdb6_p^7Z_i<=5OcJ2^YkipvUJx4T4Dx_!B+JX9x_c`DxL#O>{IjSti5-Ie+t2R3_d zqXj1wdqm&e=I!bl^Q8VNJM^@BXmnvrdRW4LhdYXuTR1lDC$^?0;xkpn%>R9{oO492KH|ItBq+gB?KAL*9wCZHu;lB+MF0M|w7b|>@Y{`gTfB1^~ zq1fPzv*iU>t8TG&UOTaikscfylY107TaXvxyOVk?UBBtP7IG}Dnd9}49k(xT>+LhT z2?wnoUPzAEZy(_6$WOHO4s)wN&4@@UExX{|bJDr~M(T}|`vVxc3G9fdAls${?=Ojt z^(EmK5{*ws`=5*6mvE{&KmUAO+STyGAx9E}S?rofR^?g7-XkgW!^eY5&UoFfEC`6b zbRyb6GBWaP>h9C0Pt)o2v{crmB%`39pv1()+}zxnbf5F(S@fs^MhvC&TKZd-M^#mo zOH7-H3mCUt|0J7>eNY`&PxZ?Z=;vuztv zOU$!x**o%XCST&*4oPeNcxLaVn>m?cBl7Q^%zN;lCU2@)gXTp0c;D+?UJ$o7Y4nka zSnZgYn6A4)0}Zq{m&4c-Esw;B@iKPjj$HsPr9wdAAsB;`)zMXwQy`gW7;2g8N!vJV z*ALjWK4PEq)(xAyqNoX(h;8DYW0bX_k-{9I&~;_OH%KU45DI_I%`N?1T$-KxyST!d znwg%TSy=ie5Y#=M70h>xmdsDB{F|B=yj!06Hz}-nIVbGp^RFN6m~^*m<=fQc zzoPEp0MF#fnW?{1)03ww1%D?S1XIg@8>1%|f8@HJo19&07q};s2wU@W8q$Nq^Xvcl zoPAL?aZk8mg{fC8|N z)nKVm7-?mPXPYSH{Az8DWQuqKL63JJIlr(o&+L_r0_r^M3CpFDQJzvE>jayqMaiFA zl^e5q(sc8(am{(d$1by~22w&dRpms*Z%tjA( z6Dv;N3k;IBMAbm!II7k3YM#+b&@bgh#}KB~`g`7G^5?MZwbLC4CQH;~;Ja8l;yRv3 z^nE+){$pij!{G3Jm-B$?D

    xek8f;AP9R_=Zh6H`7KQiX5FB?*`}lxo%|!2Ye(N- zIPKSW^2Mt0qs=xpN4MeKhs>0bJ>>IHz5IOV6;4acJdH22<{zqjDCNYF#1Tf+1?y9; zKA#T(o#v!Ne%R~Baw-)$7UVd%WdG1K>Z_@S(D#M^kjJefB^nb`QiK1#)~t)Smd@?k zo%Y*;e;j^4J;cK$mz<(S9b_)GxitFlCtlWQ#na5qWNDj60#(6L>Nxrd`pnxrKgzw8 z(zfCAfddbpG#=|k&yj9g_dZIv6HULSd&b!1`_8q3)%5I?zD3rb$qoKX9ffQ6CH-r7 zsn+%)XJ{nz8#h#iVEartR8H{uV}Q$ibQRcspyob`vhBsEJ-;`f& zCbZ65%Aa18Gow;sQ=V-mh~5&SR%@knTAdD8HqICtmeFFVK2$9Y`cAX$}~#*_TPdbt*@5E>C{sPz2F2B-fseRx@6O|^N7q2ro*Cp zVL{0X7DmbqYHC@hexaw~Kub;guV3WY)uLZHn(d1p424T}iOt3hCobH_`vlnEvR1#c z`4rf~xv_+Ju9)(xw23M1acUx^D0wv^@Y{9mWGFq!Tz1?E^<8NK74#3+FY}hNlQ;0v z_in|swK}-xN4si)Y<8x?;eNZ}pc&=nfac@mTa!zXcFSEj@Sg>zgs}MY(a_u5Z>Tx5 z(1{sbzv($uy>|AawKZy=b zRkS&V9cC%5gP%^he$d{)yjse9{qaj4io5>f=12|G4|m}UjyyF&Wwr3F&2^uZU0)O9 z-$z9Q&n83Oden8se$K56f2q%x2Y;7nzdM#P`@WlbqVT?^kIW)*npL0=znhXlO_q#n z@^VvtXyQgkCi?@ga^*E8jJo31?t4z$^N3WupHO{+8`U1X+L%3hjwENuoPYS#{4!>TKn0W950o}SchiA?-->J~GFwu% zd^|vyBu~^2*DdWlwua=KM)SDO+PaW6VS4t{mj%DCG3SJ@br}VB9L=oqxd(Xbk8pMh z>zCXQ?`FFGisDOUf8hN_CAUkStdR1)AUbRC-{?r>%vuF-r~>v&raKl)Z&N3Ip_qs| zLkdp+_AmiGv(SGTXC->D%^c7t9tig%VC82;(w*OCqG1?meM>%yny`k0mR?Q-TwkvJ zGqqz#%U$YTC*NOB>&PT`Gxt8B@*Y!juH?(!xFXR$qwPF>IQZKu4jtWh2ow5;(l-1q zHkRo=fb{yIH;1eEsI#hPwN>@s#w`B{fDUu;mA9o#Xu9O>X#dwO2bKobGL~;KQ9;2P zU^B-;mT?)bTXFtHxpe7|4@GE*o)_oVJN$o_xd}4G_=Y!x*MGFvSDl=@%WTi*Iuz`z zl*YQtUzDTOAiIw4M7WfDOuuIXT@I_32ZE}e->z03-&f;Hn@fk@3U!w*8dMc9S55!3 zE~!%(qIMG==@Z?SUGp6)wyUb{2rb$fi$FDCz6=?P|~GnvAj!F3>vH| zUyI*b7`G|YODd|@DwpkMuw@%7%UL=KSgJ-W3tqR3S}O5rTHZ&|Yil_cMXm8b1)Rwa zMB*{o%g^R7YL^ZD&f=<*I?q&!PO1MgXbtP{Fhex`_9*69lT-J!s(ik{C!at`mctubJupe8 zx$Ddi4iNQeRR2C<$?NAp>{uVstItfee&o_iQ|624zQc3+)Yqcw5lWm3ThtxZlqVX~ zW{?I7{NG`I3p~t(UjMLd8Y$g@&07xYBezc=MWUj=wf_C9+9?~NsGa=DqHOCi6Ho9+ z^yw$_s-9^2Hu4LD{5TC7e8#T)1AYo(>rQVgHy9EXNG^yv6m#GEP;=K{@Jp0=q0cLk zP-_wgjzRoxf5ihUu0IZtQ_G)vkK+KuU8&7|KwfX>rYbs01TBl~o2`jkF+?X!tbbXc ztJ@3F4WrOyN^BrVi1}}bs1LqLANQnjmcey%4tnj`Oxm;wAl*Zg{eFZ0Klfak;Yc`VUjxGhFc zUkW)_4}F<$`NaaBu8;#2(#v|f8%2Kox20(h*Aj(1fwkJsxx9pez$jr;*sk+alP>^c zMy&$(!=-YXthClfnvLO3R#aUPB^rRybz}$CQ$x`Jg4`hXuRTPtGs|V+_#i>0qkrW0 z;O@OgG^qN-tq^rJD9BBqfJ<%KwLOZ+>pzUuMB8uT_2i{92HK!RkOIt_;8}xkFi@S< zTK8|Wpl@R=3Jp_@Tt5geDx(l$?S|{f-OZlXATs}l$X&S~e2@SZ`c|9VH)>!s?n9}N zi#0XP@(;6VN-8@EQ{z~m`1SiQ`)1YH9{g!TE*H#7ds%_$2*76iQ2)Ex(+sH=!JW2& z!u<=_kk9GBdvodzby_6ok)j{UVE}O_(i?^IL*NzORtNL|G^+9vkkbP8F@b;@Mcp>I zeM{V`QMMF&J20Kwr3Ch?0!RL~q5ClodhpuR++Gj~cxcahxUTUx4lKdQ0hQ(Ii_z^^ zZz9#AzzYrTK)fGO)Q0kF+_d5{-S;3G21FzXS0s?4OQOME1>aA1pxFWt2m>kZjg&7( z5kE2*?UUTNUJ8){+kxC`2@r@H{o=}(y7m!oqR6-8{xs4r0X>_~Zn%Txsf**7^AT&b zLJoT<#l8(z-QD|W4RYM!FShNBY|T~t6VX+-_I@M$B;o~!D2Q;xK}E6;7U^#IDX9L4 zUA|c;@ze+(m3egsk}idO)n-|zhdw{q-t-`hwiotphF3=ddoh-rI>B2S*tC~dzJ_dt zkl#COy9gx=-?Aoe?*(>+NDnx9NS%7B1`_-wT>5+vN#0Jah1lPq#NLw-HBn8l>+2Pu z1yxyrJ3gQ|2^G|bKV${vV33QzTOAB)l9aJXxOQ{_?JS0=ZwckNBQ`K$)02xg)wAmPv$9|(KlgvECYHBX8cOVGIKuXWuCU^VdgnzKrZ?# zyyt-AX4-$( zlSu(XHg9ZpFf_mZr!D)BoTf*Mf@Vznq`lXp|H%wC%I-WnZ)Yn<% zgT7Ps&3aWs^4m2lI)~C1uVp(?Q?616By#OG>>g{VdY^7}w9m@;hymVtU^@PI*zxfA z_~Wzj@!^}7I$O+S)_0FACAF+?5!N?~E`-1MRZoATghIQ6sA?Br>&H!px$1F;caOUB z)eBU}qj;(&M+b^LY8VSeT!v%`ATH7CB6TQT2b=vHwPMHpBLl!Sh-<)F60K~k0L9lG z56_gIjhj2XUvBlL+6nEi#qXh656*=q1((`c+<=SPVD+xy$& z1Eot`bFXBMJE~~6KCV(1EN|lrnZMT5i)OxwybAyA_d3Zr26!~~902d`BaNTB$9lf3 ztaeaVI)?VeAuPl>s#+KFf9;J;uTP;(G9Nq5u~I!r+TZ~Cd@mHHi`GJe3y&Vc`sSRs z@8`Uib-_XEcC^M7pK??)2JpX$7AH1T%OrhOk!ZW0Ntdcjz|X7TtLOU-SUkjvHr&PK2IyMUp`*564~c0HEPh(<)l;V_Rd(aa$2W92_fG-ow3FrFoHS@hwnhJ8 zUi}TL{gfpo>yMs+nv}dp!5vN5x)|%w{ZKTse^!?CL7Bb)&Y%ziYO5`XMI&envi;a) zuSI-Bt1@zi`U0w}ehRS{Nb~A_O93tOGBGa;uDDV|j`LZlUc5_2>u>}h!6O5rs1J^M zYvG|2ky77HK^aU*X-JOP!!iJXt1%~JR_wXCa=GvBOsVugd^Q7j$(VBjoNu3_J_ywS ziA%av7U1~@BtF^;j=$2S--%F3*F8(N1;yi|{`r%r1PLepvJ}73uPYH<6C3aHKJBVG z$pKd|h~h=VdJ^FFe)G8!N4Q#7*3~H+DjA>XJ70ofk!``(6B&=9rCH#yzvN+>&#{3mcfSiZ;>nOnS_?!Epdn)&Q-)IgVMQN_(9lo=P ztO=1X5XHO92Wn()q8o*ckD`8M4d#IBY@x=m-xJSjPbH6P5OGb;h2vd3K-*=~Ak*H@%PP zF-QGv)&t_t@P2q+b4%*(n^MFURE;|SRCnC*ou*D@eQ=l~I;DCy;O5-JocW1+)R_77 z0iL(P@GeFyFkOO|Q?pX>l^ZuKDba|k!wbB%SHof^Cwx(&D4@|RxORYj95Gjrz6c96 zD$|NlH*UgCSUqV__ko)#ZhnmFROc3}F%O@Jk=ivE7~8d%Js4Q}_q${S_xU zc>>(T^d4{6uY?NG0@uQ+smjkGoqyny2K~SrDb5huO*|qIEKeYu6UZ^taJO3{L`IuP zgG+wA1g(9j<K#YRQGC;(Smxg9ydA8uT})K)uHet>hEh2?6l)yDzulC*+=M+O7>Z z*}V+YyCj}3M`HzW={Ps!)ikEQ5a^+_%0s!a{b+=g;4i7tt;y3Ts&0vnm#23iKlVx- z;MAa~=ZWnX{L(iqrhasdNkQr0V0X!16iJLKX=0_;|I8iHdF$9$B-CfJz9KxROPvDT z>CECk52@_kzzTh|>?k%Z599+-u9EOo8SN#>OXq&Rr$ch$p8`N0{i&nTDomdLH?^}O z5|>FzumD_3oR2$d{1oRKO!P9Qekb8o*@dY_^rGz`ank{b@5$3i;Q->z(?!1Ydks7sag7nI-q5? zQ5Ek9Z^HoJ{rq#fm_|u%g8J?2cbSf>RrSYo7*k>ooZtnuR7kow@CRpa+fUh#uh;?b zW~UfD^e`LR6S6BLV^4CsVoy@rk)HPucw@p-#oWH}4h4hG8yHYy!nomfn6*R3rZ7_- z@5KKFfnAbDUVa>RoWC0l*T>2O&ojB#53$_uDUIGq+wayYT`msGzphC1r>ruSzNk2s z3*>v3z7xMAOo^xsJrKy!`!;Mn-P&cs(UxnZf9~C7fT2^bn>hs` zy6CkskROb!QDy6^P_tW8NNj{eRAv7<4jdI? zvOr-0Z`S|FJrFraj3aQ1(f)4nazK?NB+W~mUGmtDTJvvzf*K;py@DndZ?RNB>o8OS zmy1l%zN$tlA%F1w+s?yc$T$lDqi{xPk+a6=I%EyzsNNRVLjdHu5rLyZ%-5gPo8ZjI zAd%qj&XX%%$OEAe$U*r;O1of?;w*PhEJB*^nl_@Bc0a$B7wB{8Ca{fArB-SaEyz_N zRGa;Q?hg!!iq!8GNP#NpEMV-{0%qyR>O`#wB_xk1R(HjMT;xRkpagqDWL5ea9aZ4O zw}6nT#LhBfbOV9xvnGx+XCVc?WN>xY(L$>MQL{3^LRC}jqLCXgk|)>mAkPTVO@7`L z5=)-Pn>{DuD|ESgQW=naShH-=84_McV7Z>Wyp=t5g18QZ;8fjR@XcsIRt3En`Z`*c z77as}U>%mgv)IsvLF=$SeQhD&MB(k4($$@ z2$2J^(yV_K&(uCNS7GEaW)^PE(lKg)UJH=>ZUJUmSQ`x6FdsuoRKaUQI}BlPCV~H* zpZyS=G|k?Y`P3D84M4C)gH3j1X#*g7nC%786|J^AkbCoZ&vqNeorgt-uM;@EhVP_- z4nsmmkd3M9HUR&UIfJUv@knPlwf}4+Bxww$caXfm#SBHRq(GL_OvHOYMVg!c@k0pW z`9B1KD5yv_1fNQ3fR)U;7j2rs1B@b)3+mQ7@#_g34_`=J3lc@gqk4uFxbuwq?tP#l zLjfeAD>XpE{?c)n^bQpw)TLh5VNAd(+iO5r1aV9_v-xt;4yj0c}1rS2*L4$I+c73Gb85z&=>8VFDh-ptH`Ls3S*~;Js zD^N|2LSk$Z7od@y1I*X5ZAF;27&Hy*vL8fLfr)Sk%=+VtJ}LNxDuF>l{}UA81mNxI z8&V~?0`vn8S`PT?TFRc^i92qpOND~){8^stS z8+EtF)LS8*Hz)sBpu9T}Mp@b~dizk;*I)4br{V|5pSL8NNtA5I{8gJ(8jn7HX{jf{ zKE|l0Q!d2IQb|2$vPSkL>Jc1a?*w>w&aG!(h<#szPT5|deoH~TPAj^iWOnE*WpjaC)TqaEC%pe&Nnf^Z*JmvQA?>y(T8J8^NimM!&444^0|OP) zwj#aa)6erZ$(XvlPZd`y2f$rV=&hEP&)YOK@;&SNil&qfV>>`f(ZQ}N3xO_Cdd4bZ zRt!+tYF3Qh74X94EUbfy*>yy$4yhqGoYq$1wLi`4JQ;wv_2g1p9%1F+`6_hWkG#Kz zG!py?2kaX;x30g?7q5+mqK3xvbQ2p|^18+4=@-$hQo1L9tz)izggYx;E_P8mggV`c zr0;c7mYn`npDEYlV7BMd$T5sK0c;`U6KT)=4C?o#`6qG}B%loyf06(y7Kj1*(UZJ^ zynN`czXo21aSL$AaDETs$Q8gSK%gdrbHciq0>KyB$NIG@id<+P-lksBk(8MSHlTnh z#@2!h`2#onXrqRj3|g}H-fvZQU7%nzeIb~wgW|wcCu%s;Lmx}UCv7c}V0RlaWEWUk z$-|uepjS>V6B1h}4Vtf$U09h!x-#;Lg<4HOX-#0jd{aBAK}kHA7ti7v)d%X;P)UW@ zke37c&3eK~$?#`$O_E$Sd=xrJoIt*xWPp7>aw~Y&Ohp;#Vl7AnX~dqy0ctI&q5CUH z*Aa}n^p{ipL4uZBFc&8lYA7B?B0W?=l>YosSQC#iKDBVxHvHY9MEADYcXzIOa(a97gy|Bym>+*&WZ1r z!Tsz&9>l6ToF2e36hSeT_@l~1u*^it(RaBxX~H6?ih(py8KZAG~4pe z4dHYp!4K3Yl{a)TELlsc)VGJs+rGv;lH`8FXnp;=IXw=IJQm54k4sWJQ`G~eXOY_` zb%z;2FLW_9Y&r#<;@r4W5yE*T5hddm&yu|Nzv`6?iQQS_cNtv6>D}k4VF zK`wkz)q(ss{gNL&`qKH-i2)e!j8Jl`P$%N3KFYlXhB8`f%Q&}cVGuzC#Y*($dAjQA zXRlz!ny23K0&4(PjOapR?#(wwm)3!=DqA-|%q}Z1dJ&S?0})lTi!h00cPoY^sqOLm3w&OsM z09890BkqL1mXN6Dpy;k9ER)3zZNl_25fjj|hCXJhrbvC@%&*x-8pK2_mpndv;=eK5 zA>TV6zI@b688z;TusnHY^Uz!U^)WZjWP08t--#$KB$cHSx~lgl1iGV_@kfJIoi6T2 zf7!&zsPR5>-jmq1hy)g;<2BTOQ?I1TM-I6b@twAI54}k)N_^A#c%=VwV)xt2BI@Fk zg_OL>rLGfMo`|$EhG7e}6zs-N+{^+P7k-SvhOTlTEyrHYDRW{l9nkuGRDj!GedHIK zf1Nb4o%%=77?df1qq6fpF3^rU`pAFiGhtyJxe54$25k&drpnI54gUM_xl{i=rtT~< z@ubmUE8g*JFsf`lxr@Z_T9+tGmrq4q-tgZD0LrWXcNbuI4gXqt7~NY(;1lf695E*~ zME1cNA!Ovw8hTJnm2bW@YWABmB9sNqckkJlKUHGwam;RL^$B?fG~uXRpuTz>HB^!n z+%uqq?zS~23)j+Z(ft~b+9_(G`kBe6F&nCsocut76M|jElS_5=n9U2@d9cci9^i-` z)rQ{v=R$rg+gGp!H%e+yRvvY_Zw}j7r|!^EiPEg2Xu}H5$N@*#ri(kh;ovM(N&u6p zZ0i*He~ZURoU|NJpqd@@eFw4f`SG*H@Q!hIl^~jv#nIF7%`Isg= zl2la6zrq5jBy?RT^$g@w)*$&#hmrS?dVs{uggkLJk2wu~kS*%_AGLcwF;J0;r$3u- z<(YvB;%@t<9>S{#EaqJN@|eeEFk-KR9MdK-4XIh&$6Bb=j$X{6Ob}1> z)i4Z*S*G_oJjZZ76y<>RsI}9&&*dhh`!b^)Wm~^am9uIy41jk#(o1<*v@YfG`PXM= zt-qiWxJbj1^jK`$F*1H!ukepp3+hCwz9D^(@|yq@Eyz;--2bNK7L)lu@$?|@Nb<_H zTS)B%MetXA#_fxTprY#Uf31((px@fA z1t;y!U9|fI=+}t`oIu!e6KGNd2kG_~I4StLsS(*t&|A~AnUZN2=+7Q-jrHTO`SLBq z)0tl#LY-g3+Zx|#hq0_dQ2W!ds`GUx0Ci zdS6r9gp-f`enYVHgy9}tYB)7X8aWm^q%g`Ef#{7aqtz;Z@H`zxiHVsSP_2Xti{TBP zsr#n(O8m+KE7Hin&?fA3KX|cI#gKLqopfgs%^myOQxXK|^7~Wg-y+1-mmbUI%aSgD z`S(%>aom^!|I~RN62Ce-#l~{|zS9zt_}!rL0yKC6@GUG@%Ll11cCfV|4@DBFzKYau zrv`&qElNV$0N`|zU(4jakUp~x^|wh~P6ou{$rd0ojHCs9x;B7!nIUmpU}Oi1^<$M9 zkYKJMg<{QJsp#YX3s9z1Hjc~B_KDCYv|H)6NL2Me3EZ0uf4eidS_s z&H}a`>S;bQk|qtl;t?lKY_!fgYkhA>fZK#Y+~JS$bvP0o@N^Mdsp@ZMy+Gwf$lRmV zK%${oiVrnBMz&R-56E^Q{3d3z(KX}evn5pMz*iR>LBDwY)k{EKA#pCD{SEU5jj0@n zeg?@69yTE#H%PrD4kFJ{BK?Nv*0USvY{*j^iZICDkrrV+dMX6w@869>~~ z0B2E`WqAYEe+p8KpGfCy1Fw^`MF=0|pPG|A+Kzh2TdHY9+WTL7Wh5`d!TJ z;j^^vdO`kUwe(}4M*aTufnM&wABxr0Pt4@Vwl=inYlqhqly zBw%$q6Fq$y6ET6M8H|2s86QiZ5d#^7_`zM1<)_dtTD(&J%vxQJ3Fe!9-KN|+X;$KH zUmE>)7*kLC8FjTmw;4HdMYrU3|A*0iVuPmlHdA z9m>gZ?jUHdxabs$Sjx1e&~MVjIObr=+7A#1>OC|*2eMe^o|8mB-A@$5!l;}IOf^s} z#)(C@%V=mHOQT-$6DZrFRvm)&gwk%A0$U`cf_)#4mfDM~L?omqj4a}RFkbc#@WX)}q|rk4 z9gptQ$*U^YlfR=GjmSBA^2$76nA-6>zz0T|a-IvkKWs9LF*Ge*h|sD3JZ&ha^yQ6)DB+wWN9y#8x(-@DkJx zMY4xv!TzJjB?X?20KjzJi<{A$`vl%bn5{JaXOIWZ)?|xOK^scDVE+J-f=Lr{4W&xM zZvjiP-cuV+@);y%+u@{t9^VG@u%M30y$0RBfkc^$wfnvn@MC1{z$soWSM4zEy_AZf z@&h;?Q3A!3JSZOo;W(OTq#SCOatr(CLnYaXLAFf_xPgw~XD_51G|}8Y*lp!x*=7Z< zv^X=TKzf4DM=s=$Iqx06$QWsMr_xE+@( zrCGR25oQ>?nc0i3yDCLrn`&>sYewAzBx|I#P<#+;`6V89lW%>bKpI6D8057oY4eIT zAyf~183i%f934#c^UH@*{wMnRSWD4EH1(?l*p5D{Kn)U{Ymvt90+ov-a;?yC{qt%a zfL&GHvISkQzzyOZ!CC%BJTb@|F*`|zv3bRCy$hIibp}^mNbb-o>^DtD{#U3pjOw^^ z9(|@&WZ3jvP7ZMa8oAZN0tIpqDW1D`j>xxh5=Z^iVt0V?IeB&^8f-#KncFxNrE7Zr z`v}>hCq9TmdzkX7z!z*@4K4+dK0`l>mK@VRiz~va-=efH>u!tM++tzgXHcMt*mAg| z$QNfZJoJekjmhje3#CgT?P!iWQO*t-fTlCtTyzAJAsvW)JZhcqGc1qp|2yg-N^UK7 z?FmhRc+rEIXz81&y*#rP%Pk#M=Z4{?pGmu|zKg-iqdgqoiYw?`%N#VeRI+`?cIjd_ zm%~6{$5-%^Gz;fG_BpfIqErq%tx%tR4|LSkG93*_Q1Lm|nID4^|qZgD%7WW;7?xIu@AwBH1*GT(n zpfau985Okra)y#pXBakfJRa;x+xQ}01sTz?LaJ5Sk4;rY4X@YqFwJjMZlZSFwdH>e z_XCzJCUym7=yS|d^s-U7LkqEQjm?eL6^E_ZKXo-gFPYn^}}; zYY@g$zyQwZ!s&%09|NY3&{aIwqn>Jr_vF8m$L8r^A??5BO{pa`W!cvFjlsbSKKzE)~N}26K=eYq_yPz1+&|_4caS=JjY~TFL ztWGVauqFfM$5pimFMMd$5iNSW-Yr_Z#ZWd!*Qp>be21SU3l~~+1XH!*t(|d);&5Sb zL9NoAbn%6u+UxG+i`S*=UeWZhWW~-FnN%6*hXwheP%1$X^^O@Sa@)vB?QcqM$_ZTSMafCk4G)8dXTe;N#MTy#B-Y(a~iY)`iv9BAKam_m1 z>o9ZIYSiD2GRw43#mkfjQ>Gi1@17Db<7=>LMAmvrbInog@W+eD(#*i7anp=m@hzr= zg|!=&o3g1sSrDpM;dPfFi|b=zRq2LJ?_QyX9>LyesULi`>(Yw04QjQ z#Vk0BFR%&M{tl%kJTY}#&Il02$lakFTE6MUbVC0&<9$Ol@&&#_I{XM|wG;n1Whr&( zr&oyF4lCEYtT! zZHp$>$iyv^DqKwD?3ENBB()@#1f(#8ha7!Gi@LKFee=g#xl_Scza`-58+mvfSu<&k z$QgMk9C-8jU-^lQK;JmOjwf*B@dhi*8=PK%Kl9|^j>HT-P+$cA4ag%_uh+0*? zr}~H6tM)d8Y9YDV;wG*+_F!gz_pvvUrdBUZg>dJ_>$fc9Z;v&WENOH+ezK^u;wAJH z{+OTpI`BIG8KoJkkFJy`8{N(?8SBqn7)fV7DV&t#zWS`Pd_O3oSh(}eT8i*lo|6I` z0e`oxyQ{A85Lf-dL$qS|um$yQ;=k5_E{(tQO<6BQ68~Bh;8;z8?KA5MNMG>hnY|Dl z;XgH5!L%Kp&aCkkmMqSXNwIb4`{p*v3A<4JsFvKNms?X3t)rBYj}7B5kEc&`|1cdC zy#2<6UWj7wyh5a7-E00EsojWmYu3VoCOfRjZnp50q6khoE1aJGq%FFzHkYZ7o)6@G z|24^)+6|ol3BM)z1HX~0Qv+M-jUG|nY5&M87Al1-n`Us|{q_j!!zW8Wkx}skNBDVr zTR@T3Z|fxa)xT3lg$;{K4a>Joj63ILh`tMhjeD^B$7YclxV0r}CwVrd?FK!}1XL)0 zQ-2~nv_`q@gG@)jMX?eO^@k`yGQ8`^x27LID_RQ`x$7E+xi$XaOSrl7{M(hjeFvH@ zykiEw9%v`A6X~89;ySZ&?zUyQguBV_zgLL9=5q%EgwDTOJeP4goIk9UxV*Hl92y2I z-N~IqETuZ1WR^6QJag_SdC!!6$!ya~sJc(9qAoOqwX+7wMeh8y%KK3PhowGve82c@ z@<(c%$UG70&+x?XuyKSW;URiu^?i?)hgWuKtb9E2c+XW8%AuCSV-sY$-zq44_%JA`~u(UsvGz~aah$e}sUV8+-*7VM@r&S^ zwDhL#@sg?s!?fb`DYSX;2=Q1@bKmH#1lb^M1dP^2vlma^$-f2lr>DcLqxE>GS=y z0*`X!`Jp@xk++6QY->rndI_FPH~G$qJ1Hr+mGk06)YGa@DPIb&4-S0gj1T1Y-crh7 zT3`x3jvj2sVj|?r7{KXfXwD!~3_nv6m ztG&s~7uTOSo$_V5FmP=+glZ)_g-9^92F`P^V9+n7l6|)A$WM9D-r8dL>)-denq7ZdES3qPBZ_Qu@*Wlg zG=Zz^$;{UIz|!+YT1k(l{zMA;2mWr(778V+SH1`gmyhqJ=0N_0MQKlMMn(T28j$$= zeEj;06mw>~;KcMmdEdRcrRj}}&jmNfTP~{bt;A=Jahyr&(_a;2&YpHT@0g62`k9}1 zvedMnjl7jvnwfrn!$V4hY6G>YEYzMpsf~E6_dDTO*o9U)P2bB#FU4rs1w5^|<Y5B0zfA+(i)AApX(v%$;;8EeMZ)2_#O2hvOW8v z%rQo(r;(ETjcscRx34+;L2rlB+Wc4Nxy|hEk(jK|)~m1n^|)RSn)qfpf4~)AFEejt zzF7NFVdda3c&sp{XZEMbhR~jhK7vk%Drm7;E_C^HNuy_@@(Mkd?YM`BS1-0%Eo#X; zao_et>&Z3IsB{F4vxV!$m)nc{$5m?>g#IEhtr{q&tkJx!B}9AS;u+zB!oj)#jts9a zG21~(2%e}UZ(k6u9~OX{J0Z((#ji=)I;r%m0FYb1alr!16_gasaj-`y;xQ@TD%X@*7{Oc)>Gy)<~a6$Ohrpj zBG>0SMVH2jOJ#}szXMvHT3qxV$b>ERJt0#%Ipk{PK7W;j!dGa)Is5CMdJhYHdPcj? zp&#k9)ma)67}?oWV}8SZM9wvRf#X&_?-0ijole|oXm)c z3Og7XN{&6j2qhn6#0HBmOBD_MCE}y^=q%InIz=PRJ($u5ZH wvk;W-U2k$nZ%=z$XPZVFt^;x7Y&8MDm1Sf9I&HWh76G< z8Z_zyl~I(5n%5S8RZNN6Dtnh$6Gzq8g|_pH0u*=O&&cAd?N#W^BZMLXL+E=NU0 z?bq*Ti{oR18=H+vC_T~_3Wa({AP{a)7!2ZsguoC`7>?x~iGaa25hyks4ueCTQBWAv z5fg@hj?j%TZxLFRv z&>v@w4u)YP;0NPCS+O8DXFGPJ3DO7Zgo(t2!oA6qgK>s?(Ef4sUCv&Rgb*uFf0!>C zizI|N;~5?l=w7-l0?#Cn@pLNJd0&W$_a0jpghO(eacboDc)Dr0k409jkqbU9!rRS@ z5CF%<#^GFid{AC!Uvvm8G0XyqqQ&D8Zs;I)eE8;8jK|JkD$J8WkD;1-dF)D$-cInc z4WmI2*jNvA;9eXejpUF<0tb;S)1tSdg5g9mE-Jv@-_HY&A#h`GE|I<#7!uW!21UTZ zKjt6{Q=se!;~=7C9L=19u_0mbR4le2!N|qQ;q*~D5rc0!?hbQ;rblh3`XFyNcy{yr zBXI604@Vja+;-ZfB-N2d*j-x+I}q*Ac+9al*=8TpBg|(<1;_Pt&hC9-HiD)-`@=2I z=h+^~M5J-!tpB)4&P_1C(@GIu_pMCdfkVSH4v;+D;7_g-?zZ}*#yf=vAadi4^H?Be zkjMHg@EH(;(mG-**-7c5C((AC&twl?qvKBcjszYb%E_2o)0t9<9R1;;wjyU zz&gf_{`5HL%M-f0PyGG%(2G@(Kc>gVCNMI|T>JOJ;1^xN7#fonxwo@1Y%?Zb9tVs) zqFq0Wc-P}2`i=Os9Sg_D7bhC^G$C8c!DT5XxIku2;m(uUmc5-J%*42Y1kmF)bkq5W zm%k8x<%Q9s8Clt}!w-YG$(xyA4c-oZdzW$|(_-|Ie`A@$`FxwtPXY>9pgRp7_pbYJ z|GY&i-ESPqVB~UQj+8`uQR5TR-D5)Cv-W!(OPX5gThWi_^-D zjg2+s8Zf`OwlO`wu>KX8P>9!;<;rE*v_!VDsF<9aUX?E|PfTryr&lC%OKYouOd?y5 zE{i3Tz@$XJCYG#EiRUN2$`v!*sl^rP+``PHc>b$o9#DwI;yI~gSv;{InOk3-oSXeB zmWXGjX1>mD%q#*@u~?#Zu>I zG%+-cwC91hZB}?9$+tlh6ge$i8l6HHTBN9eD4}-ms?&|O7v0LgnP2U2uD&o!JhCKf zdXMX0EhMa+aol(>l*od=?CFdXP(dRlCD-1wxx3kbTengh6o^+OOhcp=2 zNwO_4Y%NTzqm|)*AdqwVZ-X^@^pa7*sK@ps1KwIo_RqAVV7-1cSbOE;e)57tvORFH zcHI0zayYNJQM0a78Kk(7(vld?8=f}se7GJwmvZPAZ<&9MI?gnmr8vJ2F}8E@&m=n6 zNKRjFNo~KGf&Uiy>4K!eo?Ve$YreSf#&Rs?j3-TG#! z-aW?-^&xyObBtZh3kiwP=_*wh$Xd9hqoet@Z-~Q{m!^`=dO}5JiYSAwQj`F{m{_AK zoJTYfhx;$2t+F%?n)qhy)pW&&0bc99Db1nT-xqZ^-E>^aeTViQy-1t@GaOqFK^ko%444s1I0xJjymPdv>ohrW(cjD z$Syzy=v9r2d*WmM9u3sJF+PELt=c+XY*9g6oxqH#wzets>_wx3!Ba=RD@^1G4~;;q z!U6dsRj0v4y>?Tr5!_v(PEKionNGQ;3ny3A>344Kd(d}x)b=t@J;C4|B72#9=P|J{ zmhW=%ZH}&;vpPNR!S*T9#$X@r& zH&O6b>)`=ZTO0vQykb3+%Dbf;e^;d~x?^8?R@Qwa<@T9GRph4%KBmb1?S~p|(YDIG zWdP4y;2CdW+`XvG-SxwUh!S#g_C?So*DVb5GjDetdBR{HMk&%?ssm}KdZ{UG^Dpkn zUaGUt3h6%ptat%eB&}DGc5^Rk>o!fA=z9$}H-4Cn5*@D0Bk_h0_Pr``-OejrawqYW z;)^&oURJaqb#}c_7rmk(>+cZiC#iP5U>&zw-@WwtO)LFK9fJ#0Um5!-t#(dQm3MaC z^|k#&o&BsL(;Og!i374^GSTs>mgvu73lq7f6K8~V{A?Y*D}qG0c8otZF#F249B6c~ z1m3a0+45g?t>p!#nnj6q?Pan@y~MZi!1XIzua=kbABv*P5 zIYr^8!tqw?=Pgw2GQoV@T&wlq7zf%T_>_E>g0(`9ni<^=Q3j&MXFIpfCm)nABb-OQK|!!)kTl{3-LbCt(F zWFs#Cd<<@BjP%Y9?F zR*@NK>S}pz>bav*XT&4+BYTn=p7=|{k-HaP z`R1pm9iHp<;oUUtF$Y#C_p%-=>dC$T5}pQQ6gzsxzJ1&d2%0uQEiQ1JT3Zq`Z2`n= zWA|+#&y@Jk{(_4-%sx7Cx?fe^3AuZU3eR`1_ z6$F09^3!uF@}Y760sWK(RWqS!_}tXbU%c9mkydf3JL{$x9*?q@FR!;CLoZH!tx}d3TR?`s zfgExL{Oix`7{GO&gH70P85{9c2icX!o1K@E<{_I|0W6XZ9cZLr?Kxb5qh2k@ne!jE zfLeP(U%D;MoL!&&*EeIZlI3U91XiA?X08ZNdl&JdQ7fBb(U@`K=)munCv3xv9!@r$$RdaIHtFsi{CfKtyuH|G)t4eKA9E z!l$RD{l5UCs-8hXKu1J9LPSAAK|fDQJ3~l8SY}U=tA9sNLe`90NmE1XvIlltN_MSL zZ>&a@oRCj=!EB^OX`e=omWRQbfcLrrQ%FIwq?$-XL8z#yLVrX@ZmC8@Zn~tJlWKX2 z`@RA2wgqH^ym75b*QXMzsHW?DGK{NtpRsEBM?T1!HfnW2nvU&xhn^SA_ER5+4&W_hhvZi%^9bVEf( zM0SL1p^$}yiUU~7MckbZD`ft{bFgREzmtBY23rIxFR(xDGXbi<;8AFijL zo1d7vpNwOVMNL&lN^`lftC;J5Hlme`Pg!j3elneie1Dmst&y6HQ(j9=UqYv&phj)9 zpsJa5X?X6tA()(&Z(uQBXpBvBv(BO!g=%b#lbuI%zO|y1i;;(9h~Xn=ibEK6#q zk!)jkW-_Ixs+xp!S$ag5dLy8utEs7~p_zSUXn%&JZ&%!UIi;YF+q6B$mUe1fLA|en zuZkLRczC3ohR2>Bf2?BYx-P|?AhoQKb%2p>ZE93+LSJSFVymWv8{I&MPY)j#XY>R onhfbj)`yfkJ)unulYf?4 zRx-2ICDA$uQgT-Hu{DzMUVVLt26=9t55m-QzNF9ipIR5E(GO0dw!&^ zB6gR{0eiIVMu$|%)f-NE|ID0eaFxuSZ1NEgU+GfN%MUmL)tI#*BNW)9eWRRKR_IdH z^Upfum0ayDaPwY+iX^>qtx(9jOMhG{y5)9*2_sH*qa z8-fGw)V;Zw>_wibj_i6Z!a-24P~7Id`VMx2uv)heM%m?hslY+jW}!&t=s4Kv^M&bG zLPB=^-~k6nS$p`wuG7uu_#PvB-by0#Pk-(JsjDI7bMtJ{g z(4j=4EBOfs7-pC2RfiTe*5V0i-p9P0Ph;k$CjiKFk)XJ7E4#(qn zI|cC-^7o*aKhZJ=Z+VuI`D@oYed@veuPb z4)=BCK<0In%n^?{B|3*Ldc2Aj8aEv0fy~cEP(uI3>8GoBGEy$+b8(Nf62`oZ);NAL z$RFBy5ncFG`hspMgfYKNYaE%^1uzR1a+r1{Gyx~!^DK-*G#O`kuKjNcXuOG?XQ*-X z>(A)oAJG*@&q`yB!+)o5b<-3`I%+vglXNzYA1W~a$$lA)*-?$quV^R^YU3EM!2Ach z-TpZOxU6ljavZfuu;PH`G67ohs66x6Jn1u?(I+Bm*v_vs26>Ub>`4IAi}3K$#5uNV86qYrBt>d}$Vfu=T&ca)4{uwA5f zG}Oa1ba#_NXdHq*&P8Q91GX5VY-YEvxy-Hd%#RKcGv7bLy46F{49fQs&_F+-qj5a) z5Xm@@hK;mZpMORuvCz<fR2{^g^exuLQ6*-MAL(Vb?n0Y^Lw}I0Bh_%@cwNkF8D;Gks*e=X z5^e@m$J@FZ$KcyU%+_hhKP=>x#Z;)1ameH{Sl<^j+oy_|dH;wdchWru<}yfk${UBE zP7hJBI`kOgewJ}A<85`rq;RhY(Axcs&Y2+{^hUPMZrb~?D20v!&5rkw3uB6%L zGJze3w121(bO))G?$ITe`J)2!FU8C;w^;)fMOw*E6I^;5bK_X7Y#f4?dzcQA=3$wE z#&NU6IDR3=Y|SCe#8UNn$lN$?k{HJevdnlUn%#tMX(n^yP|Rf{#_{3}^3V$iJrgpI z>{iysQSe*n_DWXc2x}tBO4CA-%P1H}zkM7~cYnMV!*Ur($8oPBvvrDxYKMB~k!ob1 z>%YCSDtX>U^^N%XP~7)kBoW%&_9;WJmEUVIH;&&g4$NiLp;hj_m}FORYU5DKW&RZnH4Y#2 z34e{ypXr;+d`x1-%}1m%bfipq7?#T@YN>W;eRCOtaX@NXW+EC9=n{mYk7g}CZAhR? z5W%Mx`LBq^1iAzfR>U^H)WfJiS6y-Hn?%1ZPiNzJW&{kH(B=8{)68?3D)n4OrJpW_ z?p$b%1D4BJMgf^gI~U0wk=;Q%Z!WVKwtv0SxJMN4#gE2eF{(7_Dh7}eq(73I()f%14`0Z!avQpV)aXo1+vJP}*)|GaxKdiD7{neUA!vbBuS%~)F z<_^uzt7fVf2{p`bio<8t z+v$ztMM~qq%Zl1jD^&-nQGY0F#au>e93z7%=oF4pMGf+Klk$_(42%Qc3b$3bX`%VD z4sdI=C#QqkULn1QCZTx+M=!jIIn_&X(2mwPa`A6sei78~zkC>AA-d%<{QWm%9BMa} z;gfMsvd)37l)0V@Qu*s8)JzWAsT(vY_Xn?xK5EcGyO>eIjB~e}V}C_`rkCA8JEb{@ znVT&f$Bg<^7WB#KyC}Ubk|DEaHe%|GYNcGp@5yO8<}LUqi@S$$tc14&Hrsy&=@aOp zegm)Fwss50P}uow7dPo-9ErF`vZXL(=C~#JTkm^ck3iS@9-e}>jc$&yPU7EaG+iCU zJkS+NgSHt}Q_O_p_Aw(bs2Po?kY2ix>zm+F(#pjKm< z@Vn{@hjKdW!n^#HW_{TeRG^#dMQ-ol^jG>{j|-POdNP_amwy@e^j6_JDh|bPhG_bJ z?|TBe-#JXNy-Li968=82*uoj6Dj&A_$|bj^TxQqAt=_jeL@tcy3{}-fC%iAQh`e&C z185wH)3%zue|DnSU}Sz_Z|;A~NN3!UL=y1QxX%8UqcqR3aG}xR&&BVT>0F+3WWhMO zX}4f$&ax=cCx6ZLu`yf-b@Hh6wK%4zDa+$>woIG2)T3!za^jXxi84t)(tc`|V=df(k|lP>!EVI?PC7WFV}JqsG;~Gmf#QwzDM@{O tW?MyHUs6i_#vKP@SGc*b!U`*_u)+!}tp8X25BnxGUIfu=0zH$93~wT#K2`t# diff --git a/docs/assets/icons/favicon-16x16.png b/docs/assets/icons/favicon-16x16.png index e109ae77dfb63b21cbb876e7e03140861fd80e63..fecc027520ddbb5be69793c8221621011b9edfeb 100644 GIT binary patch delta 731 zcmV<10wn#-2m1z)L4RdXOjJd0LL@CYQfxvbH8@EE@GDk~|Hd4DG=EGf>gLOD(>&LL_fOBrGo}orN$oL@7^5EId*xFfS{wk}yq3FE%kEEi@@TLqttL z8+Ba}Jyk3{RV)C20Crsva$6BAKVCOLOaK6YKSDlqTM$M?H&sg}bzKlUH6V0c5It2a zD?VQ4$4qZRB!6~Y5Nc~!&9qM{Dk`U%QZhtczN%0@OkAy0)XC007}hL_t&-(_`RZH)054VhjKQRyJ=A z2KFEzV1EYkGV)3TyvlqS41s)pAU`TSu-Mi!*pGoBD2R_IARr<#FfhtT3rHoWNG6H;g9Ng(GJyhVsZdH`;{ITPfLySR%8Cl|U;);EfP5fd zOHD-<#OGvS3ka|(4Aj@rR0Z+<9T{8$JnTyf%nbCve18@OcQ+U3VCyhbuzCj;Cjc$2 NM1;aiy|j~F18?PXEL;Ep delta 814 zcmV+}1JV5Z2F(YML4S-;OjJcoX>pOOeUYnxjjMQxt8@SV009300002bk!Ommb%U&E zfU012u2+MrXJ&M##g=x(mUmHexI}Wpe2=n3a>Pb+!dZR9>3uYXc8k!HYp{A|*oj!q zk!Q?$PQ;OM*Naz)t8{aXxn+dAL~_JMa>R0rxJYur%9C!_i+@*}kd@7nY0Z&nw0UIW zg+|ShXW)E2(0fc`fVy~&w~DND0RR7staFH~ab|?Oh^=vdk+Zs`Qr)#X&9PyAhjxW} zSxrbiiK}yqs&svmwtT8w%d=yWjB{|UM{lb~Lqa}eltpW!NAbH3+NcfMu_te;M_YbF zNOZvLvEG|Qh2ofzyXSJCqqU-XMvw-Z)SjvjYv^JXj?M>zyO7efI>w; zaH&X?cqIP70b_uqL_(k@H`+v;v*}?DP;K1L>`uf1n(eK^C&cp7^?Kb`>fB*mh32;bRa{vGUQvd(}Qvvbm zVrl>Y0Od(UK~xyiEzjpa0&oxp@Iz_XQd!BCglyTN>`nG8dyjsKwpzi4o#cHrqUloe}A*)9L^fKC`luBw~AxY-w;5J8_`)N ze!8ZMgBhqwAQp@7Ug_iP+yb?Tm16xu&+j)X2xhFV5MNRJ@?NO{FuTgdrzf`$Z%U~? zsI!arBXs;2=E4BBBztF@c8})RUlwpQYQ4Thn|rHlWi0^c&FB?c-dYrY=J2Qeff3r6 sUn3Bwa{)IJTX00EN?<2F*!{$IZP}%R%<~fZ$cz1JX~NvAXz;xZ+}80a6=?IIYloyP%S!D zZ$cz3I#h2$Bw#-)TRkmgKq+ZKCr?N(cU=y3T@Z9!5Ij^YE-NNAF(NKCC_GavEHNpg zi!?e>EHOSPj(RdHJzcw?I(J+UDk>>BOe!xeC@Co^HAX5dE-61kKEk9rbzBf zDJ(u*c3lu4KwvL9C}vU@GeIeKT@PGLAT2W~Ha|={P%Ae{DzuwAc3luROe$?x6Duq# zJ5wwxE-5J~DN;lkDk>_rojqYr6*o&NDk~{5JSdorJ%6W@Kq@RLD=;W7G$<-6DX5e| zIZi4)Hy=GZEG#Q0&apu=E+cVT5mihrcyLB>ZBE9kM6#GUnSCWqKpR3mD>XAJmV77D zv_m~rEN?<2D?VQ4$4n|JDt28ErFzfRn}Mod;((zs5=u76LSl2SHCU0q^X)w@lSwT%J*005PA zQchC*nhF@AmcO@kjfv`0eri==SUVqwVwM{N?`e{`B$Y2&C)gNbdOO{r(8& z>@())K<)AK>GrMc^ZNPo`Re}o@$35L^Zxkp>;3-m<@N3U=lt#S`1<(z=<@jW{Vu3n z(vdzFe*ytXL_t(I%XQObcN8%cfZ}EL2{W5dreKu!g0{~F8am#uEHLdIO*o;d~m_`6=@%}Gi#O;vp@@{Se?8Q+pt4=~iV)(`Q=T}2y6gvyOs{17 zeWB*XsNt&1k+rZ>LmJ{-MxZJ8gTv-z8{(pL1-Kt% zA2TQCam@@C2b{{aVDoMk59C^~YZHqP3L}xok#IP?mHh|M7dlQ4xP>{O;ASxR*nqF0 z(9sOU9qBIMkM26(==4d%tkuj1_^teCfB$>}ar+YX58&5r|8xj(=L+V4idx*({nd23 z!I@640m&M)yXS%4)O$IdB|(DMhje&whkB2Jh+R9mAO-rUzL@sNlb51zCSvz)ZfC^+ zQaMjtss6#wh7Ld++|$>~)83quI%}S{1v+*{%;@jyCChmGd*Sj0vk7#e8ypmi4;7M9 TXnpt#$IKYgN&mnAgr1F|shf_ge2|b)qN<%h zKtQsinUAY{gQ#ZJj$>wvwwa)%z92la>T}YQiXPlvZR@sqOG%|nYE&o zpsJXks+X9buC}6-M{>e~m9?3mu4b7t|Cuv;k+qVkfoOE5!m`=td!)2LsNXgwV_SZtu2nLdh53oo2rkZshxPLRrtLJlB3uZ+zyPwmKcV~|B_qeuI_0Z>XiZKp?Rokl`LLGZT)SWq}`nN^UBd6}7+xvYwK zcz9%#Mg6`2qN<%iK|n=JLB5q2L_()7q=Fylxg*W3NVU@ zF>tL%|G)r1KtSw%GDmd8aji*ttXGDtZIY{l-OVo~D>wYw7hPu{_T7;}> z;D$-siBf>9VtlMzUxB=NkG9*1QFxBFfUIN6ly6ymzRHtr>wh)HmUnB1y6w9o?S3*- zdcee&d4JNhS?9VhLqkLSzXe_XBF+E+0M>L;PE!C?3;qfDiUH^R?wJu15&G``_xkaW z#RvxV`0@M_yZ(;uz327R=Gyb)$Mx6x%g6Q8>gB)N{MW$g>E_GH($v-Fc*+F@jd#L( zrB{J{=mP(=*hp<(d_rd>caNN*vjd@%KFdL#rEyU z9^(1ZioyN$@aW9o{n)|g-FNxG!TQm}7Vh}#Pz%iJ^!3P+@eM9lm;e9*LrFwIR5;6R z(|=`L+dvow@S{+p42Eqm!N)e{?(XjH?(QxycXxMpcX!{C>sx3kFkr6C?Y$(;b!^Ya z{NLQ~p5%@YHJKNOgoV4i&ze3hdMNofUHwD9r`RpxoEhJegWEQ#la8zT`zED{n3;Y8 z#yi=ovfkM96*ng@^?ycUal#-$O`|T^)!mhOCc9XZd&7QTrYaNq zvdh~7^U!z~GCoBbD1XYm z?qKwtyWr$`N>gqVBEp|r9nOTp0$Ut0@neKa(`#=;1|Pf(npWq=4-d$ z3NM&Y-oyE7=`UWrc^mFI3MAUJx~l1J=Z(h?o;%7~q%{QT UTr~XYA5NxA{sP+$^^=bUZ z`_|w4ygD~L_?5ETs7g(N&yGu?{lj zpacT&vT^(}T(foc*N6U5)+0eud#1-szQdZ| zFe?Igd=E)#82$OyBTR1av&fdx=w%Ze-oT7c9aUuWWotVvoi23Sz17(z?#HTd1@jRf zQbew&Do}j2ElmDsGD7}Ci^bo^lGn+~?=B1DL&JgALgUPfPki1flK(bn@t$mzcYkb0 z_yOSzJ>-vdl^hZ+_qn0B*PS0~R;WjnFFX89xeUramM?mXr7NEbZp>rvM+92pqL+zp za}mCWGo1+;kl=8KiJ9cb1#SYtqE%*;8hxkz5Hi8FAWtzKLFK?|pt}vn9M;0_xMUij zOtkXF{`Rf;x@x4e$10l^gE#t@!}snUO5yOmp?8m7p0$iVQJrZ;I0l*8I91Kum-hT{ zt+Eh{C(J(}kXnR}!Puds_TiSgzj}W%Q&cr)@=O`q_y$ovZx7U%UB?&0`2De3h34nW z%_y&5Wapk13s~@(!T{w7cd!B)-uh6hlZC0y1mebp09efhsvSrO0a)D3JdwKGs9^@R zpZt&f_PROlgg%S&Ni~+mGu5EkW`uGw zM@hH!OO$5dJS40kHJg{Kn`G5dua0NhnG%R1$1_!VDHP2s5^?Sz7osjoW5tzH&h|qm zl`ntxCd+n^V5)@t$kiw_HCOwhfW7Z4e?11hj_5=vbbIqqeG_=TVO-6;AxD3Gia;Em zgY{P)`cgRj`za4pbb*oOvO(`PBM?tI6W6upaMHQm+H8=HE-ZGCGS)gR2}Eh1u(zxe zvzQ@m>~fR>*T`)->NBHnql+n@U+qS6Sb=PHsP`%Pn@hjH=G~~kCD?bUVR!d=kYQ{M zLVl$%b%QUf*yt9!Wq`i)tKtS zLa?`%8c|%LMe6FscYU!a&FX>?3-7XNF@pT4t3tOU%xE^)>F%Ix1^&aJ&LCG~-d=ES zFY{x5VQXMovU}AyT>SP%mpD2z_bN(azn9^+J9g>V-m{B;U($Xr(c^K408jqoAs&3b zNVd49zm0BfY34i9bp3)TUJktpYR-TpgZgtd%*(R1h4nEqXmx)psm~A7m7u8sOx=1R zDKY#bgMB4UT7597jTJDt6esl<;?Z0=gLsRpdXQl?ALgCwbV3e#6=r>nBhfQN_ZIVZ zBbhC=&GOTEa!w*QamlN;(0B8l*KL38l{Knd`sJ6oy-?pUB6BoFM#orp>Ep>Iv9Zi% z(W*XSay#bYQSdqx+dCCUn}jPE(;x>})lXBL;x@<2W>1GT<>laSNmHz?@u8OwBq9`X z_JnJAjUQ)|Yh;yq&@s@p_dVHP*DrAs585}UbEpVq5sKrF;;d^$s}7Rt&)PSOKvd?e zbr#ht$1^*!5p`yMprpO*Iu(kv1#YgY%}o@Li=z5a zepE;p3r@czO0S1ija|8Ud0g#8QG{&1@JbF0>$+ z;PcX8I4=lj3Q62S6I{ONv4N1@K`{V&9*@mgL5s$IieGlh@?%n9D$3oU7+`}W1y9}1 zsWjc$ZP2qGUr!ZB7iM}p=L6?7L9VA)GT)wTLWDsA+cm1DA!vDgsU*dEq+y`q@EO8G z{E`z5hWFmL)S!9RCKsN(1m!1M|vrqqYeyQN^rt zyuL0mCTt!fDgz$zlyk_z&gi8sl|P&3;~ohku3$A zPlK*;Y^sOr3IgW52_>?;XP+W?fgVveHg2VTUP&V=STrQ~h2g|F6wkxyAt_6edDoWld(pA$sJ|6GfRJ@}iO~e)Kl_92Pn!*9$^eb(LrXpf=NxW?S#D2UMOxm2o zi{xCR0dRl|z~~PN#X(fT!r0yed@aCOf&W%+gPi~CNo&7rOm1h}k_9K{eD{F>5AawU85nl8 zZfAB(OK3`e$tdD=B$K$ZDh~$~B#6(d4>VWG1|s=^F&Gl}CQ4%&-_Hh+gTHW=oF8R9 zBd`xV!(oDz#XmX40$bCI_BXz%uY)(>fybcNGC65@{q|KFUL>N;#9_U&JT=R0szwLZ>ULKe zLoRb+x$*^}LW7I-Z;o9IS`7%$r?ghe0yxWTRGX0=X{9aKauk?uvTiEiK^YkH9}mp> zxjaJG7<*~mtMU~TW1PIu5t{gEd1R>Xn#9@P4N2a<#=XR1?zyt>a>;^IGFZRNf>I%Z zi|8rrH_oMm<-Hw<2epXb%;23Z!?=s-{>K=tao##;l|CTW^N+Ymx+2+-`8ELO?8?cO zAxWX}p5hm3(Qxg);)0!XSi0X`X>R;d|Cjuq$Kqdh2w}2o&xB3)+-&~{!M1IMH&FLy`k#eCN|r~~%C2h$`|3ko zuwyJiF3MEiugyP7FzmhXgdiu}dFFf5A073fW&}ERHu9}Zh<&kan~GH&6r?+AY&g|; z2d$P&<}o~;=0?d_G8>XY!Roqz5{m%XAC~4{y4_NghLD9W_8ceKB4{-iuFy6yiTuIHq=PI$UJ7G7xiF)#3io4jQt`;k&p}z&_ft>HP!=v6`6pMgfZyNc z?3?EXnsU{yj%^L`ZY7@Kq=OkMHMXcXkp4QE*2>6;l$&*F&g_IZh1y}n2Ky+E?SgXk z7WbUDZa&+q%D8u1Ys!D!UG4jdW(1hN&Tw;-89T*&I&u-7o$ywtM2Gi38n0^C=@!ojD0w2!R{$3Jnx|!W za1niDU2~g~gXX3E0C{bnz}_}wKpSgpKi|FH$bz#UNeR{$J$`&W@aC6d?u%ey4ynQQ+3+c&ih{2JeK3F5 z_cJHri_rxkqkMJOxWUV%Lz4|HHO`JG6XSc-9VAJ-(D{XyQ_9c8$|tF67}R@6f6vO> zA|LHKX-C&%^VA~y?aMJ?vYVh-r0RMnKN@$?Q8^tUZv`KGJ}Dz*cui(-T|?QBXqt=n zOnz96y)QG}{_U5Q=j264?kywu0w~76+R24Ry4!*TqWE1c*}?Uk6X*1yQ`r8Q-e`md zVECsUxCk0u>bhw?%uZwF6-w@s93@d(0K_V|bHONnO}3DMy+s9q)YaRTuV1 zG6jke7I5g~AWr2vX68R37uZ(BA8o1ZAVW}TIVImF;cQ!s{a*4CXrCKJU0C}51SsZH zeA5lQm}bSOlL*$Sh%aqyMej|FLlXL7MX%K8>C)jex~T%>)G4Y1!1KRP^8fuK zKe_amn_Qx0mR!MyO}CJd5Oz4rB~etNi!l;Zz0menYb Q1h9*_>BTd(ChpPy0rl0FcK`qY delta 7260 zcmZvBbySpJ)b7yTEl49Rjf6u;4mEU_N|!V;fbU3%bc3LbAPfv3-Hm{hbf+jiq_m`W zertVqee14u-#^cL&OUqZ^PFezefB+jlWejNz&r*~RW^RTc(4-e&!v$K`ePCJ+@d>m z1gB_La7 zZYpZ&Hr#n7^Vb}~Oo2UC=C9ivFDUS=+!iD}Td(>RjC|931B}P65&4bU;Id`-+(RS8zZJt(^&2D zG7sigp|}%}rV-22*a(CSySrwOlI70H zr=gFwEyPN!L6P3Q>o1&r!pBM$yc1GbzW=F%Ix`zNnf|BoGcH0R7eQTXW)yg9o*)#F zJooTKDC(&;N2UC)QZ^YiX8KvK)zx=QSi!AMLw@n4&p&s zXkgW!D8%&Vpx%F_CbwFr*>ev%LwkI3CT-nsPXtGtXFX-J$+BWU$b?@H#P_=S(PWBkxrCcPOb_y*pIJC|zmt0N`Dpgl zm;SBA&#VGBYSH_IFZhHZ@|~54`OM!<=cNBuWbF^U^x+xAjM|C;MC(}o#c5n za=H4#c-EAm0=j6s16jFr^sh6`Ll>0r*8Db^i?a;M(E!GpO});|cR#YH`3hmPJ8`8@ zRvH(VH#@&NZVUD;{T+p%HFpX8XyU9G&Z;Hoe^{63xw4imDYpmZuOospe&Bj(uUfol zjgUj_i3pJ^NSL3wP2G*7m%Tq7K1pY@8}mxD`22OJMMkbOaC}uK5}OAy@`mGOiN%h zFDvJJ^ZVaE*m+C+?@g48)4lVRO|{cqgjH22=-4=Xt&)@v!TvLcGx&TuNV=poGAoQuyyP!8PB+i|MS9waGvMAml!35&vMe%pGd@{R z8+7lwE&QYs(SlhpWfffguCVE^19mrvkZhh0_+#`k!y4WETPC+CS5+IT74R#|d6f=h z)EMGN-r-df$-*a!Y68Hec|`Tfs8il;Lm!%5^iUW~{o}mYnk{yk#!FEyOC3F5o5s&e zHtwxUREYqSwFqpSc_gedmu=^5k9!dK_<|O+rmiH8Fx!A#g;e#%LfL$h5fNJ|2c{Dc zPZC(gQ5u)?!&tBc%a$ro{5{VWW;qZ`5{igM`mD zyCp21Yy@cbjU~_fXa=>hO0q2Sz%7~{il)M^lb%$)njM~*>-N^382y6eZC|`Q>3b-7 zzT5`eg_<2UQSQd=pK7xTzl%x1l{C$TE^M#46>~1fO0Ep(h9LqwlR6OIHwUBrIQJO? zh)Z&fF%sJAmQ&-Ki{uw9RDr5;_O*Aa6{DA8X^5(mIiR5pHHkR*3-huCpSR{x=s!{+jtW15 zZx~i}P@CMs@7lHoGEp{4+EA~9W%uo$6stJf*xpPfaf=XotfbRuR7{On(qH z;S$f1b$ty}z}|gqqOZs4hm4j){zjph_BErB+fSHZWofZesr3&GXm0HAWoW&@>K3c2 zXFM0I2~Gspgf-$*(pkBnOWfv^ABiE8;n zbAqvbIwQ>1->C3*$kCyCBV~%D5f1)n|SiuQyE}`4JJ~{0j9qV7q8+uP~!&I(}*iV;OoBLlWZg4aLRsQgFo@y9RJtTYlVO8?anF9x^^@p_01`kLffSJRZ^v#4-3w7E9QLN|`Z4LaO&}e`Z(58x&xr=ZHh$9Ijr%e$!4223%$)H= z%m$B#v|Z3Xa@qjL<5p@1imBf@_j6=#5fpW1AMNlE+|%=idmlC4*9_ri7ftc z#*_o2uIchT|M09=vn%+ve%=6N&>(_IARLvGY|IiqAx>%R;K=@^W2zk3AKdCu9wZKm zhcUy~&Nz37I!~!g+V>9c*mg2v(Oiwn7e;^MZ4T?`e4S;k6SQC=9zHekl9*~Md6>DH z-aWetsKRv#bM(3_R*;?>twZ?HXW(L7nOlBUb#{AvVzpN2pJj9P&@czq?K#wG7V~^U zz6U?g8n4f3>-MyP!10>W5~f3zK*@06S}GxV?lAK^dJ-dk1xtJSg#wi`%Xpr&Ku88U zoSA=7w(iVfw#jxOlt2i)$kOtog7#scIT$FSG+>LDduHciAVKcZ{-er_eWkV+g?Oe* z;cN8S+4P<%lePGFt>ihM?>DNm$Rz>v&xiW`nmp@pX)ZlGQA@Ak(sC8OF=WYD*W|j} zJ)}eMgw2+;Ar*XIMbMDEqv`5C87isGc68MvU~T5^)inz6R|gSL>1?XrUGyb z&@yiv{(~*s`_fq6jF+U?;)PmV!2D@DT4#qS+sONr#s!UjH5Q57ZcOS(=wi#i`pdr~ zm&t1M-W&hNmy;h_8>HB~F$(Z+s`s}P?rOMhcowD1?igGd(%KcY?$>B1mh{tdx$K3LK_O%3X?oX39@72HASTEy$r>+r2 zm)fS0=zpkFvOl`e6lor!We@PDC+J-aU^SBSg}swEvPWN?F92OU{+C)LAwEs87e<9X zOnroTx2pU!7A&hJDVl<#`N;lRm++>2t#}~02;mWp+k%*HBagD|BV-S2d3w@++s4H@ zX>#C&q1HLFf52h4)pInzX6xr7gfUHDB*v>Qgiab^!~*(a*r*0}s%worp%Fq$81>g} zV7HSb6OofDGCo}(fKQ5!xuZ=tLUa@6_0^zW&h&Rmf6wz&_S*FeyI-$5i=PckJ**L= zV+_OfgMZCOokT|U>8OM1cfT~;CuP5%FMYyU%qw{U(3!&;u2-Q(6pv`!osh$5qT)yD ziC>EzeWp^%%?M7({@OoLYo3j{bTN;4gusfY?P+h6GuN=3&LgcHyxgPOKTs*PJIUNI znw5)}9AjI;9(=49C8_D15FSWf3a`zJuKD=fgU=CHzq5YlZ;6A*lV#qy;EBnC>VSVf z1eVH~z%p$MFHR6iP1QK()R0cX<}j!<9K>fM|27lB?Y_g1AM|bVCBK~RrGq_F2#gOt ztUC!~_BvryDEf`;OwNGUzAU#!#3hP6Tb3r52~Ax4g;s?Km* z6;v-B@~pqwB-fNgi^t3^5ocROnQX8GGbx$?DM_CY*{s-^2!uQP-&Ea{Ny3WhU3`H@QEB~@3mQ^(d<%Psu|4)_3on3^ zCdJ4Ld-23*CRj@yv|0M6r^t`iy(RhM^=;Q3mN`sLfP=x|Im%#CHoauH(2rY_B1_-2 zxLjFp>|$g4IoiVWj!zeC7-in6>P`4QRX-5r8x*bWn(%cmWG{V|N=3{UW_`yf1cr`u ze%u;VO3^fyd$g%f!Gp};9#pXr1%QFV>jecl$T@SS>T)QaFnFb07DIjaldIn$Xawo- zQCIVf3Z(S&rJm>q7%;(}+9 zbM8-4!*>dTo>jr>n&nPSztff01#X<}>i`cj5m7}+Qy4_?NjD*%VyW_1BpXtWvFE8` z%cI(~KPyLkVjcU%Rdr_lF|<-s)xD9#eys-5u@fVF6i%a)8H5G$7$xha|8Vkgn)+0# z?u^vGuxIjgcXo;J(*-ct<@HGs#)nr#A7&J9#>bWWK+AH0!tJ~2_eYj6w+H2vSvG@2 z{!o0U8SU4|=v1v)X`>#QyisvF3y_}iZ2d5Mg>6B;{Vjc7 zS?xb;?JX#y4;4fe>XVd`>e_UK^#zvS0=7O~gfth+HIYkXCORk(Z> z^ipJQtZI2OfVN646$aL77+CAkK+k(^FIBm#0#;~1d5&GJHxV|1p=0L4^<=mAoOR(s zS0!~MH6O%&?&e#|JXt$@niI)|J;di8Q@Z_YgP^0(^%N$ShsiCX0u(i0_BdD1bOL`o zM+d(-XQS{jxnUo523JGI@g7MLz(K5yyXQyu)CH&RZIe^WhUDj^fs1$+pF-y_LE7)W z9kvRT6*Akucnrd__sEHh{IoQj6~`ZNo(n9#4KxYSBfcwJ&LP>n zqZS2RZD>-Imok0uBc*3a!i*-rehqvE@~{9yN2UVlZ4H@wfiSN%TXWd04O@{-vRa`P zcQQzl#U+uY(nE!_9}WWb)V>{9(fO499dg@B z;)s4qo{5h-Zm7>-Qf2THo26Hj%#JA5cOLaHuFJo-@sH6VOZjvT!C^P$xO$irZ#;&p zuvi+Es1tgTVyhL{N6TjrY8!lnRktwxal?RwcFlQ7VPsfUeaVm~lD;$vaK>q*ta zEI;|?X3Vi5$xRGa=J&Sqb4i7?ifxjS)MDV-i-~M+e-qfF7g!6!OyoIchdGO!`NlQT z8((6D=<&12FjIv*NjAr7C(P%Qf=V!4Hvte}u58?OidEeb|4Ild&W{R&3mTtJFt{IB zd~3zzE4lX^LpxARI-w`=g2q`3$hA%7X1*T&N+uYB(Q@YCan4x2xYa7#W98OTFs2Hm zsC0AQS(p+t8Qc0$Lre(zTCy6lbfy0#;BNb^{Bv}Pz&+Y<(ACqRqXu8T9&k)<{lXj~6 zz9xkW9&^|%%!R=rhQWOsNf;(v7<$A3@%3&t;ru?&rb`ZrDkyb~oy0S$sP$7BPbK|q z)qYBeXYtNEGEjhTH3yQqZ;R^ZUXJH-#@KS*qM)ULdn+hn1Fv0u^S*4+$|o`q!hd7U z4UtaxD8r)q7z1V?mXuul5kfXAKnH9A!GvH3V{OWjal+{O#`Gns4Ms{3J9riIbZ0ip z(zztNcD~dXipkdu_y=B)6dBa?+{5bC9&PvZgE0_$?saQwFL@DgQR_MQ{M*{kqa9C8*zjRO4f@eY9E61>!WmB&# zwW*^f(+36*>F`7G6GbqlFyd#z*6#{ME)34Pua>fY-2Uvgc_FsqXolunJ@+RNs-|E~ z#KHz~3$g_ZeS9qll@gJE~I*Qzn znfP~t1Y)qT?Fc=bm9j;;X833AvxuE!ZeT&wk|Ux2?^E?Qd|GmwpV>bYdX#OJXJ<1r zGSmv#Z?{f8^n+rtMo+$H$0r2AwR=_0DH6ypQwaLk)?Q#J`XOw4Z~EyVWM%Hg>i>)$D!42 z@ZVsXM93>32Aq&)jCdlS=RM#c4kW0r`!)|OeHTC@E-o(#JVxy;JoU-K9v+fro)dUX z-QSx`>Q25#Ag_fYu+Q%`SjW9k#-%MSa!LIvlOz<);zw+3mqFyX`?+t2GVLKMqOH=X zhIh1E$sVg&DN=tY0qe`1fT?&UspDvR^2Ix`)JnF_}RFol5eh>+|3Ye(JTtz|%oITBbH^N~1@W;yX>oU_dPeRL%j(oS z9BOQK>1Pk3c{ckPEDePp0z95+QtO8uCcbDF>&(zomAHoqJx*aNwy+YdqONZrMf9*Z ze!_WD${b21o8>gJO+Fds{ooVZbSWb_t5>^j;q=s14i2!*7n5ieQp+tiE*ubz8F&7F zx@MT}+JB9;{~i0^W*as;6~}+wwr{Gpif@-(cGrO~m1&fe4;UnbMa7K8#pEQ!=k ziATKHzYCHk8SszOZO4Hf2<61^(@%22v%K?O%L53VUyl&w3POwUit-bob2eHgEtmNu)yuKe~&3*VSg#_(qa+Pu{AT@aU`g7G-)p0ZYZf}&ivLk+4v2aQ5hGq zGCQ9i|GRaUWc0JS$B#-7&Y38ISM*P85#Td>e(mnKR@E(TzAG)h0p{&K=jDe=et7bd zYvy>OrRHxwU1K&^I=4M}`oT7-xJHG={$S}})1~7yuTv7&PI~IIs`r%X2$&#vkif&Q z3Sk7lt|9oP!%2Z(3J87);2dECFM?nHUvE`Ff@>O!UA1yK9J!*-+)=mjzs8NbQY~Jm zCDwMrsOYtsDMRW%NlJ0;O^>rl=&#?o*N3B{iY#xSor4D&N7i^`-IZw^94If~L>gCh zkC(|f;)eIj94Iixp;s#jZYz0gC^__|Q(ei3@^r7qhDzM(6k698{E{fjCRFW3z7(## zZtpX4VEYXn8S4|*^}BJ8Ma}+7KR7E4x-Q7o&a;cY*-sFbaqx5M4YF$(F-K)9g5K}y z20%tdIn-HYByUts(j7qjIu`BUoB*(J;*&U{v?GrD{P(XI-m>rOb^u=aL_P^8G9EqN zcyB`GdN79PfUD1O5*v@-uHBYv2a7mNYmz04{roa4Fu00iB)&ijS5c6A*d^>)_7X`O z!_!0iVuRs{DvC43@LWi`hT+*euwSAtFfs~(|v5dB+bOpqT zeji)9E-(mU4D_3g{20*M3G}X+^xy(9I(ny6e89jOPy)cRyfHM|_QDq~3?J zRZDIQ!d51wU0$Ks+m%n<#Rqga%#AiOY2)$L;=}VQR=d??R=#I)q7UznzaNU6PCGcL zAJX>yhw{GUWEIA2!K3aLyxiV*?k`Hi&U)}79L2U+tz>_6)BvHP_{GK(1!StjJDq`s z$(+xZbhi`)h9s$A%$ImGZ`-b42TlShZtmo^^UQm@-kJ^g*1=$1~_wCGcEsE%G;KP7Kcxn?f9knaqTu{(ny z20)~XO9)HW3q5~KdMfC1uUj<;-ePSaF#&mrvE9h@-En^@;w}GeV=RVDY zvp%Aou)+4g&i(QP(R6xq`UmDw`_OBLFWlhRcIPLs&|7X0NQSB zasK!74D$P5P23uefIP!_?U;o~x2AJ`@ip<#x#>qoJ8AWdfNj#k``yw{!UoNOsr)CV z$`e^RLAf`^-|Br5Ub5Cdaxb^Hvw7lZtOp9fn17Cyn9iJ6-yvM{Gw6=dUbISwk``J?th8Hv^{mMuVX$7O^D5d;+KJV0) z2Wg3Uu)rhXkuXui$0sr4$%Ub6E_}p-+CU-apzZp48*XMlNySv zl(vSEqle;5T2Ez@seumC7OevpuRU_6H$s)X5G1$w^!0VG?p^&Z-@c&m>NlN zG=8Y;mMP&;hy|3*+&)DVaW7@NAYWLFY#U&i3V8--9qDjGj{& z_fBNiN-(#?@r>OQu41MUcw7zy=#?ej?>78;${d5Q@Q`E->shk*MH-mL^eU3uR#-)1xGux;IAhB<(5XuyeH9SwL5WWO;x<4gCL*JOdf6}{O;Kf7Vj zfuJ&5yR{J37gbCz!`Y1{{A8WUdh)1IP}Xg29+yo!FtHP!iO5D`Orl zJ=4-paW@F8z=Ns}ZMv}W;MD@T)ZoAE&s|3xT*(bWJoB-sOUj*xFw9>=xhJy9)mbso zcHoTbSKFS~>wEktItXl0hO=VZeA`bd3rrIW1;(Wt?ym9t*iWfrdhNy5D+?5XU%N*C z2J)t$@gb{jCHvp!oI)T0w7j~?hHBkt(*-WR?Q3@huBSuGA0xMVz+TB>clqv2y7q^T za%SUpaNRWDZQzzgn>AHG@`-tVUqub$Cx*6utUsKV_Z%y zhl)9FcXwX}E}oFJX9m(iihB1Au)RIa(H$+A_%prR`ziMZR%>8LANPv^scv$4S=hM` zx_zXwL*rUv*wXp6l9*PN(lt%+eTKD{LH%nXOjCjri=%8>cCJ}N6Q4NQ8@ zLDqhe{_-@C*seF6GHC~%=*@m`yVV9$a zIQV;}dIh}SJ$+VzTX#`>V5W1;-oTM>?-Eh_{q)sUwCbtBAGg{W6;~p=!;y<%&eBW6dVX2AeHj(F7ye>tZB1Ved*!~hvk=2OIt<5ZS%+|QN!3=& z0r@=Sulmx$2Ule#x{jt1x-$>%vf!m$EH>zRv3vI+9d(w|Wcj4_*vsI83}H9BUHYhR8>a z<{F>Ib5u_mlFpBciOAG<0DwKVH(=e2x|%sPEG*)nB-E?h(L4J7SHY&FUX_N8xa=)Z zRe^bj*Bo2$5iq7-yZqI|r8g*1!;q>ih|6Bt>idP7U{cOK75f7=D4K^v$2x3zq*ikG zEUfY`Z7ezQaRcb6`Qi;KYyI1`!Q0GBAB1Z)UyW=MMkRfG;uhJLjQkR)tY;H3h0}o} zu7XG6gGh;wjXBF!b5``IwAWHuCano?g6YgOeN*zmMG>GxfZd-hcZkORgj1Z4OHy%yJnm z5Y~dKI*WUvBlnU1C>*JcuCkJ}ouxu7a{3304 zRN7nYn93H}{ox#?rELM`6*1qps-6QrBq3XY4QPfJ4fRTgbA+DCs=$d0y>7@gMV^i9 zdM_v2SDlrY&}IrT?Z5U)W?QrV@q!G7Flz8K+ZV7)8F-2M;M+j^HUH)8eHnb8h4vAv z&75Th&pYK;Z;hNMF2okvEa2eZ-{BHBE*m`SxTazZsX@XKf;L#AsCof#z zgLl-v<{Szd7V2rxWWAqYeQP3LjM-&RC^~g2`mrAMs1Qy#!OzmS>KPE)9U@vt=dYHt z&#Uc6F|Q7vt`tVM+d|h?*tDx?_10*zc1|S^$PsuK0#pPg@$zb+8I-Gnb_>ZvabyCI zgo)bQqo=!tk;2FKYcxE?a+p`mdnI?KUX~*WPYqF=UYeZ#DU2p--7Pdc<(2KLm~nd2 zB-88)TpmNpiU!KBd?q%!6D&1ve6pH9oI{}RW!-Drhe3+S>eSYL$Uiwcg>;kD`Ra2{ z(gc#O`)D|ds6X0q;*5(Jzf@J&9I1h}N{Hv};raW&gm^gL8d8S^aKhX^2?cT$dPn-> z$oz7IpIh@7qK~}xwO&IJJ5(N2yx;BHVeh?AsK@$y$4rQ4Mro^hqcmO~scPQ58toKx z&5r3+ZdddER37U{Z}qh-P-?k~Dc+_%o66d`kVPAaBbQA4);-{_=h$p>7$O&C?|;hO znUzLsw?;a!BJ7x>RdYA@uIHn?9I?C)9`kmjLGQ~?Jy3gFX>&bIQ;4Vg485NM-nMW5 zHIyK39)y6Cv%LUUN{*nH-9cQc!FN%u1aUg50E$1?_ul*kc^7%QA12v--XXiDQ9 zcZ=BK;oyN)-V5QMT^n>Z}Y zpO&3%A-%L-o#ptUpVHsGzN$q5Rkvnb1p=W$1Jdu$CkL)5bSTZdG)r^Oe%BHBZY9dw zBsqQZWQ7&e$7M+Fcb|FIkfbZ?&+u1?TrimbDyvkFT|c1Ul2DpnBZuF7w=>v}Utvxuby8$O0}d>f@@ zysp5>TBkXcDxi!(_2PqDHeQYp?5~!xSqNV*L(pS2;1qffR^2s0w&9RHDzB01R;ANT zHi2ymJ5)34Cbm|k!`hYAO=~g6)8N>!93g19JDg)NRwnX#ILg1AzuKhon(&x9E6I-e zNJ*OfVVY~HS!`>97f_sk-zlGerBqcGxw76k|K^Wz!;5;3EK|rBtIi7H+_g6O#;b3* z5fOcCf&7q4))^sDUizy&lf$=|&bkG>__)E;^Fuu=HJu)|LAv<$y1t$l5juA~#BuJc zp~73c^~yR}@ud$YF-a|&6z0*6KCRpzBvjHf~dOoWl`PP+D>bimY!5z z*@y1u&87;1KJ-F=?^#-cO{#qJ4VlC@DVvAVlJGh z+jyA+@AwLJXZMj*ORi?q3^kHknVgOV$M45ce<}vRVj&9p!VfFI+hE{gqv`D>T);-N znMF_-8TV`WsBjhQZZd?j*spUfprwA#6}$$JQ$+>SZb@Ru9aT!q#Flvce!vvQMnPXQ z>LUfUYoeh`0kOuDL1#kvegs2JZuOq@A-svb!gK1YO0I;5v24bA0QBbAfAuhKNMd6! zI+F$qCoH2u@aIx@U-MmqVUSm>?Ti_Sb6Tf`ZxN&0;%>9|e(JQ^5jsb$VC);kcBh

    !vHU&U8^_>et!5b79Iax)k zStECDCFNP4;Egx4(?fwP;)ACq_BNU;X7;h>YKtH46_dm}E+9pdu1cFl3q>#Du^a|p znctOy2Swy>Aq<|>=Z}EB2A-5#-5MV{&13Q-xYze>2-5*tu?C1&o%gSK z9WhnmqoTc~nfaPPJigy{e(EF~;w{r(Q|BczoLQLOePpRi7j3g`?<{N<#Q>Ims0tf> zoX(gRvCJFwX+=?0A(`LT;t=LGFhVTiJhtTP(X_g~_a?4L5oQHu9x$kbf!~Cy(Mx%- zQ_WnO3dyZcdZ<}zQ?>0Ep@F$Lr(@G%|&7M7r;-c`BK*zlfgkckO`yK_QvHSx6Gpo z?~E~a&1PsyQ7rQtn%D~uaYbix55#f7q|iXHkhXDi)EoNuUlvOhE}pS$@I z7$qB@y{47ne%|2BF~Z3s$4(S9c&d>09G4Jr;cg{94&b2=YtWYOn`w-z0%fkJ>sBQZ zCjlTupCe`Q=@s5t@r}qk<4P|uiekCTH1~wxRm8dPMtECoKkV>-Qj|mXtE-rox#XWc z)iGSg!RdF0I4iD-dTb>!fHCw;kfN=Sz_`j+w)aDLD+a2SyDas(8+iksWU9AfB zaG>LcK5HqAYVSs$YlU|zqsKgbwKAe1=i>w@4eNG=pWsYU#Z7nwdmcm@!W1`{W6Wr* zp^#`A&l!!fl!&<9L!4!JoW$54qtMS4X>RY3|B#~ZsLyZY5*BL2J`>V(Sk;i1@)zH? z-{9(N+6#_80l@)Zy!?4|=ax;JKqDc5nlO4B^2+Jw;`E~22GCX659 z?J*pQJ*~=u@Moinv|_}h&aoo_FGXvbLnaO4n}!%Vrmpri8?&aCyC`ZX@Zo7P-tivd zJg3;-ji0kj^qlPn%;bsdI8vUT7i!YS zsCK+pAcxTaQh2(4?q(sDJBdG0QHW*8aU}%1g;5W>yI<-r0Oll6)I2zHl_1aYqRs0O z%$hLV5mFS#ESIC0K_fw4V$L4>ZvdkO&2O@TNt8Uw?nEw|%BO+32npo#VSr7U)hdd+ zT42THFl3{R#%{GvEx(mTWIunFshuV~I&l&I?!V4Q1rqS+4Gumqm|zKWEfhcs5RLbO!yycnvq9H<+3Z-4-5k zmYu@gT4g5X2!*RKM9W!zVoJDNDCQ%0M;e-MWm^pPo)XViKaj73&Itbl6^c7_(J}S`zKv|p&1%z_0)bfThR;77&h&<#)V@ zC~p$`DS)41cT>QxO9*Je&QK0Ld}^lY9OEWC4;-F&-%$6>;Qkb`lA86v!2 ze#ChHKOXVe-p%@G`1{pxqi~^JLUNIb$?FRD#B5Ipnt4>2Dx`FCdyphJEyOwl^sH+1 z_YqTxf*U2@Flpmk^mdlY>}+?K+?%r!>z)A^F>LSE!W9Z+NE&Ogt_skn><~LF6DcqH zbNIG4o2bnZ9ZbPo4gQm4@(Pe1d&_bC4ys%)D1 z%@_sue?WrV6NP63U+jBQ*(ro04gt5DBT6ez!Cde1Hu}VVjB9x$=#=Y|3iZipwk5D% zG`lBiT+f*ujGhEc02|JcM)!0mRSVIuK`#4PbZW!dM_9IYl3oWc%4RHr>-CMvyezdm z=m(c!r|OpON+?L)9y-75^%U+6&<=|&1-e4Ly9_yEe|TG6u3~kkxioO{2v7Prlovk! zz{u~%_kKg=X1YVuf_D6ZR4F}ht1!OhElPM0A9MbAy*Jd@gd9M`N%ui*4#v?d%CFET z3m#an`uKg2b$Kx1WCm7@+)=4>FgN*<;`+TfZ*p zF?~Wxt+qBE@v_!U#KcSkX=~(Dk4( zHU`+Us=e6e{~Tk4ZDD1_K|{v~Jj9-m>9|o`mPFvYVn`j!vBQ6ULQk8AxJ{ikH*%8) zN+t_eFG?4Ts&O{6q_Q+0!Tv4JeTQh;zL!8H<@VSR8`nodn@wGK(<6GK<#TH7Z z4ZPK$O|ix&)pvsl0&ZW-x{2G42g+#kP{!)XPe%?>Poy&da=zMJ$i)>M<>K=-h6`O< zc0U67^JZfc${qm==@H7Z!zA?J-4u&@;A2_9hSK@KhTA*5L5iG?Tf#XW_5+^D_QtLf z=l4catLpP+%%HG-8O(A84u7?8E7?<`%Qs!=9LJ8O?wq!z^g6q@(vBYX1~2V5e%5Lb z@i2y%whCFF$su2^z|9W*Fz52IAr;;2aSEB1JB5W~%I-~MzHp9_S{|0{tGhDxM?qF! znv>x>70#W|Cfi4%yqoVa&!gs=Opgn@jP8jfoNbc=4?Hk9mNn@|@v>s}HuVN9yzx8& z?n=7E4$}8O1j;=m-VErQ*pkS-393U*zmNs+Y~p@BFpO8zKOc=kpK9?iXhvzFKOSgU zJtZ5?k=~FOI9?iXDtiCQ!A#wl>SY=m zSyjj7f4Z2;B0e4AU4Xs;3zuxY>5L3f^q-tgqOw?`z}9K6SMs!_`hIrc#5=0Ak@U(W z)mg@MN9u3FOf#V?^v%L=tZX?fP3Rj!{nkt$T1d}v-!P5qzFjfK;D=CY3ibv^#B*G+ zUl=bs|MEawWzlGj6x$RNqT(OQRy?`#QKfR5<&6KiMl>;Z6t>RXCl=+l-L{!FOte`tV?JUE2Q@plvoDLRBH>njw-j;2+@d$ zQ`t&|b-e;NY_lLY-lOv2gwL80APcVfZQ*%=-1D;1>9&FMs$4eP1nk^GB@ZP|h+wj8Rg-noC~G{Z|+~}S(k3^>-Z?sv$kG{_ULWY zI0e}-Nl2S#bCORFhE3qdRz7e}SM1QXpu`GXg-XvxHr@3glw0F)ks9Mv~c6y+=uxk38j9Flbxl&zUt zSOlQ@$xofYcR;l|Pv+ndg*$^zdy_wve0{l31qYHxZ>1^a)-}DM9o8onv|SCZfWb>G zao{MQ2MT5ThA2mUS(h3?!KLk5^`bGQiVh4|i+wwxsLhjptH!6pLe((yo_(r{6LhiH zvu8OtQPZ%sHc8L%syd6BTQT}u48(%L(_X0^$C}_L@O&=6Ayo2eR%mhAg&@yUP+76W zgJBXegFa%oU!C5Sh6`#L7ySExNURwgrCd)sC+!KSPazOKVY zQ{PmUq2wRwJ(qX$Fb*uyc*$G*jd4vq>s+Gw_DPjmtZczRy{&ukZtzc2K76kX6)vB5 z%b=6bUHBWz7ZkYSBsm`DEGIX}qm<^Ir(5IU{=uO2;UHT5**U#e$!13R2LzU0u}d3a z)Z+Fw+oYLE%^m!6p^d!QuziFzP;urj$FCbct1&xn!0ecq>{OT=g00>+0i>cV=Hw2Kqf4}z+E4YY zrxkx(j)^#rDmN`l!A7k|cu5;vbPVs2NjJ{-&HC-pS3K zVi^Dek+C|l0NRC=(iM8dxR;J_6xU*xpo`9+5q*9c!hGWzb=GYy2sQpN^Tce9vc0uR zvk^W*$IIrt@28mej%+KKO1`loZ&p;TR$>JRY~$yWSHZImAcY=E%PgyH&r=?P{UJv4 z#=AX=A4FsHml+34i%AjkqW&`(IvCAYOv$xCP<16z!Y}#oF)dEoni(If}Ca~m#Co49bBS6xfH5W>PYd;3G z9oPs~74%6#KVzG&H2SdAntPSkII&_J%zE>SX1eB?lUt98xQ;?6c?lyu|44JWez*$e zZcvjJh78euWL`|msyuX}q|#=IZ&?6x4riPoF%sD(eXF4Az#>Nu zL`=YWSj$VS3GOy6?a1GPn{UcUBTL2n&!Uknto19pxC%g0dj22p_iknlQGSeXdpFe^ zUqrkMb6{;Om;rZU7hHTtY4CZGwP^nB=jq0JmgzVQZ^xS*msR4qUgZs#PY@%ndAnzQ zKPB1t+~T@7PX0+6{7~!GEL-EpBeT_9;al*KGfOYp4Z>%nxr)5Zio>hEhJvxq!*v(y zgXslPj6`3(zCr6&-4p(c21YbHka8vGV;mkV6=FzO)ktr91rE&TY#S4}hLRIZr|>a8uv(K9FHq0`&6;QoRu#*m2DlM3;>c19 z9PQ1%9M5r6ZX1JpN^qJGpKBN8!>m}|w8(iU%-TGoz#OT$)`aPLE{s$-Z7ZZFpHqAP zDl%s_HDJ<>Eke01#X-L&&f7r%4D`?Q{=Bl+u?&E6pzb$Y`jO^#-=_7JfXpt*1?$bO?2a{ zA;3}4lXl*J4wzR(@FyRXeG}SXY^=f@cu{tbydlGD6*OG>$G>OlvK{_oDgR1FZa7EN zVo2l*ETa4x#)2S(f{;R~suU$FSKZSW7=bAgL8Rr3SAf1>_}^W+`sywd8S{J)g6n9>*FnrGik zXPxp^{RYm=xUOsl+>_GgMxtQ*D;mu5eGo zv*K4ls}zmxr*i*b3(V}*dlyiBL3ai8%Bz>9@jZ73fQ=W-igktHH(k8|6(A;#xca`C zHzZZ8awVKxwn4Jr{L8umfI#<#^nQePH-RX~4wK?SUS+=uM1OT^Rg1H{^*7dbvLkx4 zzppy5IQDb3Md-ZXkn0n~2~lTbdx;cWVIp~pdKkmlX$9_Q-6C*sd^6N~oiWc9j=zc?<@znYkP#MfVayT<;eo8%#V0JMsTV*Op?^uiEp##sBz7lJGCopNdQb z$S!N`b}jVl9(RPI7dUe($`Va$JE+>K0CmhwZ8BTWi+=WSe!40ET>QU(iNwX=TC2y8 z`@gnCt_7!l$h$uov#CS5q|p&cxZ&l^w&Zp>;(>!NAH8+?ggkpn_pcDtHwn8YA08>X z&?qjHc~$cIeBs#YlZtI)#2B%Wv-q-E{=)m4v8(e@MD~sO|6lIT|G&GDAMlVRwCXy3 z+)!X49wDUUzstto<)pu>fwP}0{6iacHg49`*{Zog|HuYigUz}I8+6olbPRNKevRkr h{%;4od|XbS3jTjSkdP~I0}ddwT?b7wcRF7FzW^6+m7xFt literal 21568 zcmce;cT`l{vn|{p2$Der1qlk01VND;8YBnFk~0F5L2_&ifJhRMBsqhU5s=tOlpG}| zL2^z_XuA8YKIeDu{qFbg8{?fbhI)=`@4Z&-s#!H>)h1j+O@Wk%jtByQkSZz4YC#~l z;E%WvLhNt;bTXyjH#}SE=h6^JWeo9^1wQz1W-CRl=Mab=8w3*k9s;=p|0{R{0`cU7 zK(@>w5Yc1^gw{2!K~o(3#dS*+1z89N`)^irVLSw)t*0a_t>ZJZo9^vnWt(0rLsK=~ zdcCRwN6=tP>zTSse7L6$Pfw!%{)>TH5=ZoH?qe?~~( z_6(Pm`(U>Uzh!lH71_=wmKPa4{9#%<4Z z{~~n%deT>kd89b4rVQk7lFD&$M7XBgsN0DKmN{ zWdonrJ0cG2A=D5^b{@CVs2NqAZszVLKV#0n$)Fzss3=+C3~r)zI>;|FFZ@Dqs=OZUp$8q4h1noDF7wC*QbirmP81TTfhKPH{7 zjHoeC=;Etbj6CZmTd<@x&WML5)zk0_c z{)l$g)-6e}zjJ+D>F?or2H0cPdp!KH7e%kX)9!MU{yYsx*8fYw6QP73#c>VXLX#s< zWXz<<%QJDOBvN|gCtq{_i|?hZx1Oqe<~%pWp@w|Wpt_Z_ha2*Z2j*f&u}ns=5|J@_ zX<+>|no{K;@EQli^?=%5HX0?JSZ>N3v*A~^XjA1U!QaF&&+u9uymyz)* zsNut(qx_q_f@DgSQg|8=<`TtDRi}oj={R>wr@L!WPp{ifIkpGuq#+?8y5-a2o;kg8pF(Fm#Z1$`S|MJ>H|6w5+;Wy-w#vl zR`|!d3Jasu)%C;$v`_y!o=&c9WhA>aeV_7kE8f0R#-!AY+|=y@w~KY%cClKF80(Jr_U=|Oj~89^U1B2 z9uNxWIiL6fLwe^&?1i>PU1ObQC)LWMObuW8PUK(~UQNVYCX{{UJgz~W$a{3rx;EzOf8dL;fk6#I>o$5cQ(K6s7IgyS#qM_kK~N{GjkN< z#KW*OI*?KmTR!+3=AW|>_U@2i<5H+QYrEwms(h44gn^dpx_X_F7kg5S^9*?jm5pxw z+{b&5uZKa1AjV21vQP70WM*s&6Rx;kRc88oD1_|DHwo3x%9!3fyLGY-w2PwFac6J#SUYj| z-N6I0RISJJT-Mjle^i-LczU zk(*x^E%csr%s2@AQvJhb)m5w-mFlc-iRl_dK z`g@=)TT)EuR_cmtL&SDL2NnLFGBt!y%u@bovAQr-!@W#}B+($@+r0Xxn6JBtTmdDj zF}Xj~t(m4QgsTn19}`p_IkxSF<3cR*#0?sRn7$s@8=Iwni%CQYwsLcCp=BmXyN@rpS$ZJXqWI>F&s?+YAX8T*{1d zlRzjgBuFEJRkEJqZCJDV;Dr2m{T3zF#AmkR7QDV=k&zbbCwMU*8rh7WcwXOg05^a0 z-Xig<_B*Bn`1j#w-Lc&FhQ>}Kn=ENxpKS|&*-J@ZGNb+Vgk-4@;8PQih+ACqW-asn z_v42sYM1f50n47Lu72jJYB7(lH~us}V}1CdU|CH8Cs^o7w#tEU-P`&`LpGL|o)-0J_#EWAH9?nCr7}&cuiySFwNf*Un#gYN-3ABV1JN{+xX))SAS37sgt{ zQusDN(s-;nbe=^661@3Kk8$4c#_M{soVI{@!6>%>EWGxu58Jr?|ZkpvIwam zHF@8XZ}Pv1xqvoIMe~TGKAKKm?`~a0{*xcL_)_#y(?_{ReQ(e! z@WVO%NALIaL{EMXA4Y$*4>^4+h=`a)lS>szc1{q)ea*K|NQ4J2MHK~))HBJ? z10PpY!mnvSVxx5WeZ+9*7S=cISXdcdZMZ&WO}=?5DrM1FrD{e&Z!Q0|_ETBOc( z!8Hsj_Nk)y($2&y)`DXS2kQJE>uCa6wD=|3^%|r^%*z_emTGDOc!Imf_A!K1a@U2G;`#Ql9M+-lf|uW|X}3%i{K4hED<^S{mmr zD?VM%VU!&V-e?+jt2*OncZtJ$iQ*KB8j-6Y){5?^0(MCf;%o?6=n<XT_tAG2Co&nOJCm=5dna}~m2w0S znm)t%l*RSDOJo-vq>%a3-}IjHTjy(uc>?_JzCewe)-IY~!o`AXQa+C0a6qUKXa4b- z`>NE>=I$wFc-;ldcGE+_G8-sw`sZ{1B)1(JQ3yVT{0XNPW_RDug7w-mnUZRQu72Fa zXMvcj^%VFIV+ibr&%ndNeQVU5cHe-gYNrolFfQRWxf@zBV{7|&_IOFzq~`ARWJwdK zjDC6Fu*>AT;Gd5=JHAXAa&iBL_L6eie0Ok*i23thyF625gPB=}m5~Z&oQc>ijFn7V zlv~Ly!x*!Xx(m-V%S4?=+jhZWO>^4~;vNtpX4#iTsEo74`Lw`%Jrc0qtem!w%gaK^ z(A{G#x~>`%6y%O>XK%I&nh)--zqooTPA-Lm_uR7N@A+C9jJMcD6;*=d>tOiWvF%jB zT551Ny14=DEOUJkw)QI+hIwD#J$e%uDwtVAxzpca1?{9=BZ)Sgd{^OB6qjGq8uz`R zu<>&YxTKL-C_`*?WpQ9*Z@j2N508kMxg&C;qX}mAV{ALO+QGYcm~d8K(H_c9_1Q_o#H@FOEsAE*!z%V(DnNCj~PbQ>&BDNt{MK z-NCv$8$IOVDBhva%Zs4kZ_*J__cb6cLMNO_cikM%Ps?~05JXPBHO&>QH44z$+K^#% z(jw*YwuD8@tl_6ONdO;Q7%!>$XCqjGc8}ksGd@f83M2*FtfCV%g$Bv|A~uJW6T%V1 zqJQ=#iw<8yh?a&b$$ukHji?%%LIfic@GDq5F9s(F+AT1B{#_R}E*l1g(rlgP97Id% zBsyysr%!K)iH8Xm+W#K?S`D@7~37>e)mu{tI6pM zfhMF)j*F7XEVZq8k06<9ml@n+YnEPd1_mA4qdtb`djHrwc^{?$!R_R?T*H{uSBw&y zg$YK9@`Hs(bTmQDXGwqmagTbB@tvV-7P+6iiKv`$RFkVvw;8GpD}JlLvU*I@9`{{d z(;tn$P5^3ZY!L1<)uX?A|BBIO<*}y@t{ArExPU>M$hOt}@-@5&-Am+IN`vrn@&ss; zpq?6t#UXe`6Nkyb|6QAWjr)(;H{)oD_d{!;A&H z?3=?|uuN%e9G>o{mv^g`>5-|sMdLdd!O5fqNYyt(-iz3zuQpH4c72n$&ms2y4u2vr z2V0r*{)4mUl&>&Ys9PL_9dOjO9d|(o2l5}>eTFkEe7b16go$Ydj3#S`qRUA+RtI`r zbM#BM9+WW!9PnG={xWRe`}^-~$gA9MQ!%8ljIJQ^djmprvPU0RfWsUb?nS=@=c{j~ zMqgJ{QIWwJmI>{RsUITl^H~w<7}+QVi&E$#BLcvp!(31C2j+FN`C6Pr!Bk#61LDy0 zT%(83eNjB?FuwW*B@o#j9$Pt`|GYdG-lj8Qp&@O22?+@f2;J>T_CM+6@01hD7yv5I zto>X}Zx;MW)Vf&LUR7PK2^o3*CGHP=_E?+$1$eh(E_?ut*m`zQm1kWWRhXcb>eQdw zgldJ_Z1LHUoaB}G=gF7QPg7r?m;-n?je^I>gAK;+dbO0}pPc1FauVJ=Azj>sn5a3P z(X<8p=1$Pv`5E`!#ukCtsKKCh-JBEmiL*sSL^y&sSfqdY?9z)vS6tMof6m-fO1cI zHT0zeFQ9M@t~f9XYdX^Czr~TzJ23D(V^o8Knj`pwjZ0bly6wgMVZaA5R^OUa#)O~v zDx-AU$;ouc_520;V>S=bbaOM}tgn#k$}5#C^cQ)XYamqk=TcRoP}?8jRL6oOWMoG= z3Vwc~M9fs0N^-MC-^8JvdVZZ0-ilfUyYE0GJa^z1KxFd4MAvqe6cv|>$-e#OqKVLi zP9xVlpO_gCg1y=eSPh9d7qp{!r(CG{$-58CZEQkgWQ-rt3Z!;uYC+i9wtZ{Q z$V20n_LkhM1WoNl$wAP#M`Y&P94eFwQ@6*=%^7FVJx(3q2v*GIH~V>P)%blF*P9>{ z=GXw8*m(26E-G-DPXIBb+#uA&)X>o2(<@u7lLNWGvWQu|C&_esy$S;o@d-mfoM#_6 z!JU1T!Y=d+eD99)aOM1}+1-GE(aFg$TwxzJ&w#T4bk}DZPyorz+yn3a>G$87R+#Lq zSxelumrrikzRTKp1gU>NJ)OLEthsAo3-&ygST!aCW;z zd0l9UTbU6zIO#|iZ^&4AGZF>gRU(S*{^>xx4+Ig519PoX2k=Io8;qU9GlSR}5OrRG z+-xLIg@ld|`x6~xxaDv@wM~ESJRT^YY+!ufac!_d6O?XrQNHWedx5~K!aK=7Shl@= zmc4Xgnw-r~i!b$7w*JHV7G`WL;ge6R#dEv3FDeudN-t(+x;H8?z~*X?B<|i6?6=`( znsuylph~%oPvJG;pnVa*Xc~4(%W&4V@@93@Pu^w@>}vpVl0MFjV(*rqxT%(>#W}>! z;<;Ls_CY%|4|xy{;B|vmWu&ZIg&v>Vt@+`I7r4TvU%d6`5-GeZF{N7HcO_ zuG}tkh}~Jor+img`=j17{!Y(>N{w&%xcC&xqX{HKd)N{>8<|Qn&ka28vXQu`5@t1> zbYm9U`26)WnytL4r`>_Tl70I_;_jcET!>)*oq#fAt_lO#-N?2dFoO2)QRyg@Ege*D z3SG>0m;e%LiGOfG`n{YiNS@`|`P$vg2z2{TA3$uFdz_N;y~T=BIPZhg4@D)DkU)|WPKOOne9e1d3m)k1hjt(5Mt5{mF(4@) z%Fb9%&rUD?O*r#A35a~!v=E9*m`IY4JX9lDTZ314JOmY3%pJ$piIq_iz#7iI&F^Vp zAG`AODltKV(=Q}VwH~NwLZmI6ezh%--&6nUg#$vGC2)Ft3SPVM@cnM)80VoKIFMwo zz`>!`srfx3=3m|LlAdv2(rYX2n=}sIGcE4& zI+(YRt%aB5bm@qqDlN0Jp}WQA7_e0lHF@lJxXy#o@}4VDR|w8UjG%R0|I)NZ#!hn0 zR?{&2-Q!<$@zbz40M6MZ;QN6NY0I{t;B#2`l8XYF+H^!2J?ZvS?$izto9R@$?v+K2 z2L^Sxpcd#s>)7v@#li?Ikn5+)*Q((?56jQk4&BDj<%Nitxf|go`gxIbvATg%z=TVT?(PDds{RX+qE?7;eO|$OS_X+^;KY6&P0Ycg7`-|4m>h`&G6! z1@W)d$xFL%Cb4Z~(>Z=O9#Jr_$YE10%*V2Y@*`Ziso8)Vt*|1kBLhG zQ+deKaAEgHrjAqoB5NUl8UjDfT(!v5JO1HBnFv>=I-v(UOt~|zVFh!VNC%#^$V-}y z!u$|Q^Y1LIvZ<5TfV6O`EZ3lq|2mR_=k$y{$CA_LcBv?o7-=TEBc`NacosO8x@&1b zNxo`a4kVz$LT%lh(~MC==ENn%-h>`FOK+-tkUxSKfVSUyH;DXBjvHa9=cc}?pwm%v zk}kplVM^a$ws0M|%&Nr$0R->hkJN)v*q={N=MalAQ6|U5<=Hhh)U8G=7PklML(bs1 ziis0gcg)z+vfo+MLd%U>L3ya2Al5JBlOsHp|8fM^%b` zFZXfzq|C@>2a~HRYU5-#hKPHIWmL!HKo-Oyz1xsrY%PvN*6SC3(#^mU((rm-&FYhK zO-aR3w536$m!|vzfbf9eZ_5HCbnMbNS9jt?O|NB@Blt8h{?R z@2a4f_~ls}E=>rm>u|s~Q*Za1`{_Rq;GINZ{Yge4`5$>e z-|V^oLg?0l+7!BeKGqtB_J1bZHVYvzgP7n~UNJ)Ec=eIA4g?@WX)o%kN1+t#B~_-- zcWjjMu<2>?(4XX!^>7yCwpa{Lu$n&4+ZtGI86&XI1t~Fn0jVOoGenA(z$SwTmSHr~ zzIeRX9ul_H?CXEELw7hf}$n|(MCK-4&2tor6q=va(-7Kp+~j^gwh4| zzRht)v3>TgR59?WOh~o=JKo>a~u^$-NgcM%kBAsI^a(7Z77gFl?(D>|4H(H zl~ztg^}iSom6+GBZY!}t~azju!5 zBm}e{a3CkQzF>_!Cw%BqxB$|F(>&7yN6gE>ajcuixVNkdT5r>O;P^14N|uj+esx-u`J_1^P2r+P#WQo_iekm(HOd!TE2- zSgD<%FIubuNg$6NcWiY7V(OySqJ57=6u~md7y8`5j8)xUWq3m%74uo)w_HsAvtS zP)soRZHOWJXkFy7I75lm1nV&Flo8{RuV;&drff6nn+F4Ubt6LLsJ)#UP@(0cZi2L9 zNv(jz-3y2wxcOM^y?Zpl@Bf_Qor4y+$1JS%6@Z@Sanr|E`%!==EYA(R-(^bbmaV}; zbt8M`B=aW-F*9$59!}H5DRU>H?uB(5DCoB7VSs0uLA{!dl|9OZ0D^ZzzD*3nk!Pcfzn$y4JV^~k$vF;8jTK3Yu9C5~=94qN1 z<&sRxXpC`GH>d(klg1o!zt3Qjoa(wacfnN#cQiGuFgYiUH+a$1Br2N~0JP1#i~>HE zH3`VL;+wCyk@e??&=?Xk|F>WPvVso!0kD;GJV?I)um(=gsZH8_>X(R?Ha_jIuM8QU z=*%o;ZG-rFF6Tap5kDdm-GNSCkpqJn$|Yd!MQDrQY(TGG2U^&IC46Z62vjSVJB!wQ zKxAQ?Z#u2c-3RoWy-<>sigJEWLHn164S3SR%E%@4eE&qn5>e~Q_lu@S&@DYJ8%#p4 zF-W5UR>$qY$O?PjDjl-jL6+LGx70)e@rSp15S*g)jgLxj6+cJd319QeR^u!c$BHl7 z$7a|RYU=wT57qfP)+^;1@;DRkmdbk_$mPq*p@++EGq0*J53$`MECndBvb5jHOnS}x zCm)mZ_zo!NW8TdlHM75}QkB9Vjx9g%mGcs^wc`rb*%b%NL;YTZ8rkGfk8l=RsQs)G zd+bpEk-|N#2pwFm;2Wj;nR4s81jUuGlv;9tT>_;8<5RG?E4wy?`Zvlkr+(IK~9Xfsy+?x@Ab1S&IS&>-* zXXphrSSfFansSd$1@T6VpzkCZsbqQ~s@>TWq5-ioj#r--P^ZJwfy};35Ep#=DB25| zSrnD@Wl#oC_qk=;B7-Ze_pvBe0>ZUG3bRc~!E$X;Am%Te!k z)1mnLbt+|?qQ91s_!Rj-J4yr%0x>bF581XQ__UGcv<-f{#} zCv>dW2rpO2=c4Mq#k2mVy$1kn^?o_gNh=SCYk_cEK?w=iDXplRgzw$>Q7|O^___OnD_nDr_c( zRU9Xxi9l$Y9Et!lIerGY{9n-XhyHl$BTXI5DK-d>0v~0PLzIuyVADj2-4#>~9#4ie zYLo<-xaay~tfgq@a={~Bd|~~7TQqRmd~2gKzwA{d=3mX@`TSv$#C~o&I)*nWc;`mU zW4C&ead@W4S(f_d>MLzLO$cd-QcE4KiDMKIvQc&OKf=e>C06*rh`6O2`z7b0R_S6# zuAgEa^Y58vj`j)Vfzul*YXzD{u&>dxETYZIZC~CJ!$Mj{OFXdH-yZ~uGiDtfp9gxE zP<@rICX)GjIw=o6;BIi71>SB2BU$(15YV*8!r5&tAbySZHxlxqXi1dsp&s)0)F3~b z+C7hECdx9(Ts<}v7cpY^gBY4H0QK6~Zv*)#l#!eejI#q}B=zlQsk zyNk9(SQh)50U6H%dme@wQeRZ{*-_B`kUdlzxPPS^S; zfPK5|Qs9S$vy&Dxsum5LPj!w&u7 zIkZ0$xsI`lJI`zwa0rzhe^yICd3tpU;zH(R5cl=#4Q}(k_1u1vYyI#;bq$x&>K(B0 zv<%E$P>LQ_h5`03vsOz;o!~om&vfSw&+RYMKoRwbR z8UwE;DkMA>#;h9d1p$cS=@bRv=R1NQq%TtfWZ0@y@=n!DX=yie?(e2VB0FMfWc>&Nn~a2dDYv!05Yhhyx18`GK=1 z_rdYM0tMpTK)V-5KnovP2(NM+vWbShB=K4$#yLvfvH=3LWnz`g0-!DD`+!uH&lMX) zY6Zoy8IV}l_EVbX0$b5d>j%LN2IO2Y`$7y_x0}H0a(m7Q5IN;vL{52&x)$@hd0E@f z&8`wScb-2^K!B(bKlVpuf(7yjG2aAQudXWRH!&*MyL?e}kBA2LvahwmqW2^EvImUv2kz zk66I`_Z1XlP_OO)ad_N!<>L0fluiI2{!&djvgvO5$;Td$_VfWkrSshFVXD9um4&+K z&;!btEypP+p54*;05J3G-36k;S;5}40EAd3qjRG+E9jx`)HctFfkzB-+{8`h3)oKDDstch7&mpDT69(pd%!t3 zDI}>JhJw|*r-PDmM_ zR7h?2#Lr1p`b|lhCY5ek;@pA^CB1=-my=|ps=w0!bDnr4fx>g`h!=p{{<^3Hw)iM-Z_sI4f%fb z@2mhU_Deo2DsE#cMxSl;k;P6}t6eKiX3oQ}>NkyXp4uXVZkf-v&_tqOGq01B_pvfW zSMqy+PK66HSahPcg0fb1I-g6DwdnKw!2P8g(Jpc0OIa$GOPi}R0)|Wr3$H*`&jP%Y z=Fh6ULG|+%q@6FV?+;QZ_~&`+PWkUsU>G1GBmfa%0`}!(N?m~Qib}bWeX(%axMUmh zAm9^zMdNUvmG(vsWM{FU9NTNwMa}R=FG_`>yt|z5Ng%W%Wmm{nNCHssL=3`d_(5g;c~kWPF>ibymLR(^RI>p>rB$<^`(&sj z>f9QmU1M+eTLiq|G?O1uUpkp;mMN5wDwc8$FCtMCj5tSuh|(4oqb&U4MB44+t-Ege z7qghK0Z>E=gKMU`$N{#b{Y4T2Hll966XvnAQ=s0NpYRpm5aR20Uoz&G*)HWFcQExl z6)3U0E}wvqEI#l8A-NlhQYsvYZ|in>lCPhI&kWQoJM!O~2c0w0;Kt*1DaDl-*8y7~ z;)5G6LuENi34XE%qk;VM<}B`D=B6Z)=H!N|Lj! z7+0&;N0oRIHbBzEz3@cqL|r|R>USbQU6)%VarXB38UP`qiL=KqLF%@C!d8y^NHQy) zxjUe@)HzQFaC&{Z?iG=Pt`|G7@1oL{e*YOe0F)bpY!kDz{zp{4Wi=K2f&Ab`#qYwo zBZoLV6G#Z1DgCpi(T71QNLcyiy%0Bg;MQe5$YO)bA;lk=2g~X`)QM~zMF25S%D^SNsbId!{%erAvu( z+^H1D6W@F=*6ve{I3C(k00y9ri>P)q}%8GeFfS3&N6WeS-EH5LGSi_I1l<;j{)9*u>}i#r1d~0kTg>ssR9VKT3bi z30O>h=wnCAy3BX#NrmrY#{P2MAPTm)ZR0(EmZ${gL$AR6tSxp#fdTCBzoi4O9R+G_ zL1LtWEZYy=%x6X(s`79BS#luJr^p4`%kj$&p!-e!s~$j$3cAqNDc+Q(m%O)I-z_Tk zeD&`t95&>+1q3$Bkz-Ne(pF*6)&3H##sm6ildv}+^gu- zgQM(MF#=5=5%}M-f!3S(p!@dZKb}Ym0z$6|!So%HE<(S|6e5u$NC zCD)Ft^GoaY<_&G@^kX*aR(h`x?c$JW>W8UXs|AR!=rwpoCM#@ByvnYutaK&Rd1rHk*c z^$>bf;p;A=u`PS|LG7rIko%{0oKk1CS&&%PwyZW{iM5(1F1m+rSkCGv8dR$TF$EF>p!aG~t)lzc%f&oxgoOYA-LfE+}Yc z9z@vRzhQ*4X4>y7GdC7+?&m9p;QA1M){0H_1mjhb&BS5yo-KArF<_1=z<1q1Qj-6kQP zoIn|uD_c4hlKRgv4=|L1`%i^TCdvQ01bc>gE>jw<+xkr zcnSvgMyUXseq4-!ajL8R<}6pTBbocpm%P)Njy@A9&EupxoqpqKMpH^RL3U z6XQ;qo)_H3UrG&^iy2a>uL^&Wwejnsb4a85JXebOt+@-$ps>yZy`S0$Z96JiKn-l4ft(S;_7?Zfsr)Q@h`X*_4K zI+B2$Q&>!I6x5Xm)e%kih7h1f0>x)XGYvMD)$Eo6^!50kOc&bMm%&Ff@7-D0=f;~s zVN__h$KG_VElP@1(3ThGXHrP0vjN+X=hhYpbRmn1UuNOpzjkAM$}CAHV5g9rJcv^q zlWuJwmj*_N32T~D1Ik>aX-x@*&%b-p0cuuvcnn-%nh>dAAS%&R@EfT|&oW&}X#zPk z_}%pAaL(=g%v^ioDT1kR5o9MJQ7Euk&vjq}Gn@Hq0Xv_a#4+|O|ELbx*~MZ~_P3bP-XzxKFPvrk0FuP`#(!6v-j~xZtygEUPxa%Rwx}{fC!Z)MXZ_mMaW(E6Ol}j06##u~Q-vfw)-1@gBUb$<@WE|OS2cn) z=^LHHa~QMra?omvD9r>Meq5O(P~Kri;=)559hHG=o;=t4xc{BJnpXdgdUR7588S1q zC8YwjLd8)V4q{&%tBQo!j3#tHy znPfw;qDqX%N+BRx$p=e94cgl;#HM(N1To>uxaJ*HeNW1LHTb>X6a(rsG+jm*Y*4!#5CPBS8M3_*DBxff?HDFBT0oHB+dgEIF?Lb2t& z;SIGYz0UQ&-ig)`TiUsOMVh*hNZCPmn8p<$;R`k1faousndeh7th>C4-LC*yXZZ}n z2pOwb-gt*g$UEI-A;}av@biz7)WP)K2!N&aJ^yHibnR2*q~9=J6J6aRp=D`BV|FLE zAS{|CE{B(t!+gnv`< z^ILvRHz~~f|7Goa)gYuy!?M*yZ7>3A6F<8J3x2k}^03pP3D&1;tn74%*+^7sx_ws> zjG4k}yd@YAXCw>CQ|NH(+sJIzo5u7^LsQew4N7j~OGP(*eVpO4`oO}Q8Ol=b``5Rd z05Aq`!NtB0KqW1DlFUUut|UVzQ7ryIdpeai|9;d2E=8Y?u2?w}&OE=EYlE5Z%ZvX# zLI5a3oT|G-lP<=DUaKBF<4eF8-cZn>JseVc9O=G{0|e(3DZib|qY4FQ_!-+7>^UNnQfvlBa;#mtF3ClR~>Gl06H=A+iH&N6ct~qN}$_rB{?%HIG z6!^l$Eq7JupV5Kce@6#+uGx)#_B_L7`c~4gmb3TUtO3+sal~JIy*zh+aehGaI*blLzV+z?@OjG%m35XrW zZ7sdB3S@2Gh?|?GJ_jo5Tg~C(i&uuO(b~-FbVO1K1uN52w{HZxizogwEf59AmcW}N zJG>nu>WS9wTsOfN70=p(qt?51hdmib;c3%9ee8G22O8o*fd=ggDpD>i{7@(_FF3Qo z$Nm7HS=;ufSs`eUjRFfZByh<2A)Gl+`;EhMTnTIh6Q<#0_ns* z=HfE)y3nC_r{Q3~4h&4d6{%Tv)QtfAtG{`w_NsVU9uKQ){7xh=XIfd>QHbt4hkuIEbaY5;HK~e;9zI(Q*+F;?FRg08U*nWVOWkk;hAhk{4`; zpeKY!pRnPH-Dz~DGaQS|l>r|rPy!(p(DX*h1G6hmC*?w|1P>apjon#UM z`Nxhp^~ugWh(u{5$$Jm!`c9DxX?ou2$I^jh3MRUScC&_;iie_SC=fn(rjQZ#Wf zX7No(ROZA(zFhfAqM^oI&QqGoR9zHTrtGmaE4U5-Y=PiE+ zsvI@XL_~KoP2h-#ba+lXy1VpSV+~f9HK;0w$rjkjN zAIx$I1-J04Fk4b9T)ak z7LbpqWsXKh35nBopID?LL$7_;6E%8%mC#GzOJBIc%RmcmVM{XGEp2O(D zm$A8R=*pUPQ`f*?G9;|;QZn?OJ?sUW_Uaps&B&1LWf)v2GKqK~?CnE{{C)brC_lcw zs^9H}psT=WazPD-5>X)zR{ulMIX3$#^x83MnfZI)d8u1xRYSgx*4=fsUm&w$-!BB* zO5#sYTLkohw$DL?cZ)ul5d8fMk3;4j)|bEBg`x#2M1Fjj=NkN{sedZs4fsJ2(~kPC zmkUUK7{(#~0-~|^xIDlal<9527Yl0>F&$rc<-VYd#J+--qRZ+!R(hpG6!O=Yo__I< z#>~$@wWlt*9%2MQVMgH3k(H=$+XBTSyR`GOv3=k?ssDEMB|;^O2j0%c?83Vy{qcUB z#NbZB_?g{2$J#NCqZZ+xv$M`;(wSak1=w;PxEZyKM;((V89*vQZDV$fnBRO2YixMP zj+8VlILKEImTmI2UsDg3!)s!|6^m&Bh5u@ct+xf;e$gWQ&C^R{@-+#KgTVwvs6|yI zOOU5j=MqjPlkdyRM*ys}ml>HGPFOy2riP&GBvva&%jrd`h4B$Gz>C^-Jizxczd3g$ z{524nOjh5sV3Bo)g*YzGgw&x8|9_?t&ToFH#P) zGedKj=-3}la|7t!VoM5*FggCg`YmSdp_21MDW9=H>+h6-B2tUu=Z)@@fC8){)WOS8 z#`i*I^YdhIi#7IO2Gi@Ff9RxOBwBj@Yq|Q$PsYb{EPhV)Rrm1A>UDMn=e%|_t&Iy! zYz-_xvMcD-{3gFsyvZtT$hlHC#h7R^8?x}_M?X;#^kF!l>ws_I5iJ!*838%Xp}QC>=p*K`$D0m^fr{zZ9^P*-ip z-5&1Q!JS6~Os@9>E{0V6QP90MIq6_;Ep|5*|J0Kf0902MFA%=G9wPj++`na7*LA|P zhia)5!R;5#U(FVo#ax@}NyyFK4gNY&hN(ZtcK2sb{^{y9#)M>+)E63R9wWQW{P1U4#M-UX*G=ZNui`esBn>OY8mz zgKk+cw#2(?3Szd?ssb9~;(sBqKUB5z)!mfl;hRQ47NyI2YGzRWj1>)=H_XdF{Asxh zYIvioTcA?d>=&qi?#0A5*&!g$eSXkj{oWJpX~^Jypw~_D~JG0UwgQ)v4Xp? z)43?l+LfA!dB;II$ce6ZoxA5)B{Lh_NMiQu$Ym9julq;1D`;0 zP!T(#y<2C~IbAY^!PF7>X$&k92!4>l+a!LYj(W*=z(D>i&KJk+#6v`-DgKl=bb8*gy9p&qCSAqX~3Z?QQ(M+SnQ&H%o;?LHjtLeK%Q zfA!D&>egd~jQSUeO&}Y>_6w}LzZ*yS!l+wu?rF2}lpyDE1PS!O4`--wTQgHPRR}|+ zqyCv;ZQ4ix-M5_QQrVbjy(> za5Vm28C&qI?dx3i`|WDv;L}yH0VE!P><#I{C9q$rAj(up7{1f&zG zQWT|0AQF&{2qYjNp~HnBp#cX! zdOzOJ`)6j&tnQi+UB{U_-bA1+#9&BZO=Z}~A zgk|7n766!9b&}4%h`+bLUn-#C=On;$y&yHuirbn^GrW4Gj(xAf2O8JlCreSp$^A0paLZz7 zoDAPN9m$9Xu3=Q|3hy`Bfv*G5d}eg{4(e0DNNwQ)twXIAuA~$3dyYk3wYtx?!^|L_ zzbr~zkI#|Xk&KY(BEt#-iGB)9DF>qf*r3&><=dkrur_>e^7(P^d}vV&p%~=z=vE-6~$ur8Bx{vqk>4{{Uvy((%a1F zT?v#ohh%ESQZy5nfHUO-HvZInk2)SRwcz#|roBI$9`@g|k;%6$9&&?Q^zIo|n*iqz zqAVAzzt?bz`uDQ=pVA7n-zV}PO3c#hu7(2wYClq7KfXw+*S!p$u}V&G=q+ik&j2Wj%7zEGXbH`x`}nj1#MSi$z}U`cLdgxeZSYDs=eDhA!sZ?`0bY2gW?1K7 zGi!HUkRKsqS0;A8)@+)5$^=CwKmWPr-YB+1 zXi20F=S>>#5t0CC^f$mzLAYGhMiQD6TKZFV$9w!kXrq$g%|qa80(;rrWrh>q5%$Zr z!-vc79!Z>qml(N!(*@dQBfT!Iyg4*06U*ohD;xRbPtKQP36^7revK`lwl+$4Jd|8( zAWx2VQ#ZCko<{-X=18z`lbTW!vj9jd_v>^wSUhV43Mo`9Fz*=1_$Z>bQ08(onkIZL z=8gJxaOTN^_VC+93R{9VvZ*G%=f(E)DOL38%Q+Ju>(e)7_)O|VwR^f_z85VoFL!r! zU3O(O-2?f)1)#U8mB>4fo`Skv8A6y7Zw5s$uXo1PyYse>-3&aALLz@pON;${n8`6h zTb}BteUfi19!Z||$W)QM>Z8LBB^O>e_)E$zd~pR6gvA!t)>;;#V_FY8G)5Q^b>6~r zLMo$!T;WcvmRVo>)?DS;AsDPXmaUg6Jd)h^`Ez!5wy^F#smk}=%njTa?CoHl4(_YB zFjBUy;}u9OHz#YxvCUTamsh|5hM$kGltdcz2uubHuBTgIO)JijC-j|goA8m3rQ1=K za(c>5+ltPBICtd>LO4v&mzjru2*O}8Qc@?W5MT@t-r|EiqSf=)mn$ksW3@7x-+2|-E|~a`Ew}wLwCzcrHp6MMk$a$*$2{}PwS#cD zG!9`Bi3Iv>cX#(<%7e*6-w=WQlaESYJ&{Aj$IvP%p40nRhwV49-GbIMgJV#sArc9L z!7#1yt_5QUQuBvJX;G1c%Fl;X z{$gq(4rN1DJ#%)O;N3&Tp+4y_yaF>3f0n*j*9e>LlV!Q9~g5ohcQ}fZlE5 zoBK%QW-6Sc&wHcbN62Y&`vtHrnk}yQnxhynYskAp6lH-bN_qCCIA&2~3-a_1YRRuU3S?QHnWFaM- zQ76jY@-gILDP2H)(vqq%Nwzy3( zudq}&85}Q5iOwQj?E9|{S1pQ6f)V{)^F0@?U#DTh%sTr@%8j4EJ1pw@#S{z%vqh&@ znnmS~S2tJW;(3g`%~84^ltH2;v;aGPqDY;dSsGRInzhH`eP2f716m*=k-cYRB6*<1gS$Fab!+~yc$ z!da#~n8?Sgav46~Q7AA3o*oK2ODy{^1Q*cQu!T#v595a%jJXfX4}`AiU{{xIN=gK! zB_AS@SCWlg))j%f86>9rT*g@XF8{z~+L(V=EB1WlyM% zQQdu6&>H7K5kMZWhj^lC!1Mh-nGp&w@fWY@GlBK+2YWftJy6atbc!3ou#cy)63S<=(fHY+9OXw{hFNi z-ICkMAMc{$d0da41p?kh|KtYv0YcC}vN;jK;Pgo65<^%w+kktB2k2P`V4MQ58ZLfV zu!EEol&;DuAY>I3EtC{B5K0;dMQH^E4F!b(9=-Vg3Gnj9xVwh@|A0cH17#2Z8R?nc JD$~6m^>2&oZ|eX6 diff --git a/docs/assets/icons/mstile-144x144.png b/docs/assets/icons/mstile-144x144.png index dddb00699dacf4ab2d88cf8324145b02ad11f398..0f0cfa08e522bcd61fd82c07c99f296834ce15f9 100644 GIT binary patch delta 3017 zcmW-f2UwDA7snYnb3l#^N2a{WbYhAEBBG)x;=n!6H_ME+rKx3m zV~&O+U*}s{rm47d@}{WY)AwBWbwB4m&-wrF-#OQ_q4Qm<*p-j9<6tmo4B9w>hD_zc zEFIA#HV*y&2SegwNkJqZ9G1ef^TC=CnHU^;ryJUwg2LMRC+~(~DO_L&YR&LSG#X`M zg^HpYVNK8kduFVk8V+lm%I0U5Qt&N_rY44 z82Zq+9SDTsu|~F*`Zn$uwi}X2q=$NKv#|HU+xnVNIKlQ@~4X~+gs04yAUl^O)E zEhUs?n*yG|iehU7F?Fzf3h!32O%z)l5CbwSIXIcCVquP{DWd@y5*tsp#bU|a*VjpZ zWR8DO0D@C##tuY1x~<-|0vwLAyC6Y7%zG=#QG2hq7Qm6r(+Xf{+4&+fJdp1qG9e>Ax9OR~whhZ?}Y z2x?9CX8M4ZSLdbDQR%vLZB;5=8UH;wGA~_UUmIVZSY2G4pMg(HW|!vIM#q=IlCjDE zrbcH*M<*n+tBVU`qw~MUr_PT3H#a@HD*iDmPO;m6KuJ6~zWQr+ZhQnX{c~(-==bQ9 zxRhXRN1jW9jj7&TyvD!2{8BnLGBY+Q9zQX2QZ##EXm<4c)NdQ>={E7l!FrFIS^@#$ z-unlw@7%TOGcrDEH8#7gEX~f$6wU(sYdhw-mP-6+0CpHoI=xVZdixk7hX(e>$c}Lm9Zu z3Jus)@D2ZQU0na+S*~hA`28K!x_p+B(>>Nyc>Tq;_9{u+i-9R(CclHYYG=2QVLAIv zQggHO?EToD{=8ayy^C+V)(G8NMD``q!IaxaB>eJjcw6m*L!RB=9 z#sa82Bt1QQGiM;?T(sG;l<_M_*{c7_*RPkKZk6sY3FI4nOd{y4lin&X_eglNruOqS zk%)%9&uA~sK_qrxLxMAh@x7k>14`i>LLKf@_^z*Yz0``A!H0J(_VKbr?(^n{9EXmE zfzp>V#+1d9j76-;(=Eg1+zvTGctiRMJ9kd!zh3R`?Q)U+i$^{q7h?zW5VASbb4Mdp zN3s!Z9{fUS#}em>=#B&QU5r=7n-GUM%x}FSc6^=VQ$Kx+lkvj&^EGkaW&IojL3P8h zxOpO3cqTarIYdOLRa(DIN}-}I=@(h)Ta8C zHo*r%z|-A+qO|y0qwQ2bnc+y4{FblPqE|T+{O_U0f@;OaPJ-SkqQh=^$c0!_0VZ;p{_xy`D&gcF;R^neOflPqS(kptx)V(Obak_xpxQRIT%nth4+^tW)vr>iPqXEV zVM2licpn>lDdHe$lRPK+ha61P#W;#|Ni7)!>khdJx<4T%o{89VMg^2zqtFDDX2RP` z%BrCP;pOUL&`^t4Xq+yj+dT}FIE>-~)|JZoOr4bO9n>{aA+%td%MICKs6$_FI`5)l zbLSJJE@+e0d3R9fFseRV1;o!rxSI$f6MgF+seq$(D?nEpy`HInKgj!o;E4oIJ_uZ7 zk_wS8x+bFl(-(@SfR;>$NKnFROaqxGv(opW%wS!=mb9Ud6qZ;q} z3jT&*cxp%0DzC#$p}se^DjFBR_C!IuJ)p9WU-bT(!m@I+ zvh&5nMaCIuPGVMUypO@RklV)!1ygZ9CumWPRgnAjJ#p~6@LDBCrsW_h+K{JPJeB$$ z{!jnR0%?(HA!_I|0ES z{r=t!nK_KosN9zL4tR^#x;)R2$BdtLZMkTCD)UWT=ckAhf+L2TcfDLntTu{AkR^?Hi@rsN0*q@YMc!;PizL zvW4@9)C~m`W*s{@bRr4=5ej6M6QV&G(e>hnrhE;p$qdr4TMWeGkRyhy%|M!q}CAp zWVw7L?&QfQ1=i8r$Budu=|5MLlhC9^wYeLK$-iRb#$sqeaXCJC=hL-EdXJ^?bw;+{ zu){uM1uyRXAj?-;l6PU|Hg|R=UDMU%Mq0-Ph$Gc;xHZhw9p`1F1?8TRs;{?A0$7 z_&+jIdhwd4*;+XH=>1Ysb%pBrn~(3dsA&3ll*Z5`%QMb@Q+!cBN?$W_V9{(SN9?T!+dO2YpDYN{r+ delta 3565 zcmV{s;Q@QgLpteK$)tJ<&!;dqfu<8 zMnFJ7Nk%>GvPtYlnMHeiZGZ>vX7bGk=z!bEb!UV*-Ftw+9`hDCD2$bYFiRc}K?a>P+fI$(XO zm#T_zb)M;cHH3DJ+lf%vi&w0tq;9E3rKYJ)cDd@f82!HjnyQdxl|@>8MAok>aI8lD zzyXqzacW#LVsxpVsg#?ct+b+**Ns`#lv~V`Y>umYj;ng&v>!xBK)9fg=ABCQybF4+ zTA`U^OLe|_iGPcPtZCe-47Q<7aD|qyiW}3S4vust#g=%Ws+o|he@$OPXMv#IhfbMy zdQ*9|>AEY`dqz=aLP~PKUVpxZjeuBlvgCX@i=crYNOZvPx(~d1T7Qt7uytcDSbDE#hP%#tO@FFj ziI}p-dQ#wgJj0oMjhe7)hr4@_wq=C7gsW+Sl(XA>LC2aByRL@1k{4E1R-vGvkfVUe zm2&8XJYlkieRNl9i9gm2$q66}^-fyOS4iaB!BMua}pX3}%gh)%blk(QsXtEi=3fPcMxk+p@aYksU=q^hCEm2}mOT(hH? zmaB+|t8R9!P>q_gucn^fw?S2Wz@w$B(~n`iorgx3#R1#F%=QmzT-0YQUO-oT9ABlyT>RJl3^Qz^{9Me}A2-m2`A;jEszGYHDX^ zXMex1eM?L+k^lezzjRVgQvmz$3jY54{002C84=O;*X%aj_1f;_^XK@-`u6S@S6x8mH$Je|Dh=z55!`q1XJsj!00%*%AR)BN8{`Q*iz zpBJ`|ssI29?@2^KRCwCOTxWO`*A*SDq(xo`O8+U43gE9QPU)58f8Jt!Y_(tc}wdEL>p59ba&crwgp})Or6P8gcX8J;BWI8z8 zdk%HT+4zoxA#V#t>fTE3bgub>{^OkoQZf;Y3Jcy{kgTJxDLF`yl# z_j4XHX(Gy=_d2ZUPz08Rfq!EtliXH-+y_tBmef- z5;L?Qz3oD6x6XwvtJjW>ocxXC1SpfnPjRev*hjagZ28FFlANI*9$R^_!`21Ud4GpJ zpXriQ48WQ+XNDs_u=?~Q?fKkusbfM?-ZS9W2R-lLyda+g_H^W5et*L`AL&Q=A45iW zG3PVnvyXv~6M-4H>D*Xsj}u14Fn@X(_&5|8!r#ZlVj814OpJ2NS@}2?7{E_{9E%x@ z${8}dU@kMC=`Q%>T^oyGjGnPq|G!xCS^oWnE(l#5GXOLDVLR{k6l@nPeE#ZAU}-|J z_rbMZuqi;W9x~J)`G0;_0?Wbp#PUA@SDR>Ql7YasGt_76k(Gwaei+L@&I!Ac4I2FB z6w85)bHV3|Gh-$k-K<`)hTi(uvlc{#k(D5@D`Q!JQhUX+LZ1pkV3~;>ew0#yCa@-u zD}h~4;uHJIW9miUAs^Z#5WbBp0vq9i&rfqmd~&{d1enmbsDCZ&y`Ti9;p%w&Q!w{G zP9OwE`rQl%mgFNah@Zvd@uA?*UM0*x2}XtS5}1ld3ROb!FUffg_8XlHC3?0Sf&GBU z=Z16Q5GU13KS}Hv3>kf&i;-2jku0#UB0ljW;M!9O0orfR=Rr3Dn?)4ZS!cv`e4$>v z$W?$`3G5f=l7IN*UtsV-Au7!vRK*k^R|30@EU@3D`NXdqt6si3t7&ZXWn}&1pNM>J z#`qMLYy(28#|TXW60;YW#7$tg48{n3PZXO}0=1^OzSj>=XeTg$uZg0#QzZ~eceGKU zNGJX9gtPK(1Qw59qVf?pbgL993_^DT-|UAcv=>vbTdQ$BdYzlz=M9H^#8#C;Sw!F5F{HE?PiP^qp(UaQkk)r#Cw9P3Pndzf;Q||?^AQiG&uohQ ziMbLOab%6%evV0CB6eoEhQ_x0v2JL; zfxtAhsed#Uz*!oY!(=c5yBinShH1R;xn2L3l#Cz!0`-bK^p*D#XT9fWnzJXQ2@ETZrLeP}^4}A_VJR?#9V(SoaDT<{AxD8(dqRC=B?8E-4qEzszAs(y zk@fo&KH_26JgR7o<0YR2_N()0gxcT)GMQq4{1VvNSJC*0zzo&E)|&Fy6XF89?s6(0 zScn>6UHpiTz$l*Z5nNy;bUtDqtc+l9))Ay9q@x9xGXc!6$sm?4mI6bi8WIAFhhUa2 zR(}FB2$hi{{p)A=?_eo$w?D%N1 zpI|DCelA^XfC{6jbp+xGEn7!sa}CB5S~k~d`1s-X(#0BJ{Fs+Hp!wwqOIY}50~$WU z`oDCs1R7ySric80_`h_q1RC57{wFbZSM(bBC9plF&sVNLkymfmeUpb!iwY47coQuHTWc7sEIDd%U z2wtxKy(zGzi^YlQH(!Q@ot_zIfthbl3HLhG*(@(h7rMsMx9(S}|Js|!?g_~PyMS%! zLhkgLw>S&ttN&~d(i4&zYZQB|X@!HdX1WpYkk1CwZE}>>TY_1-(Aq}Eg9I?GcLlR_ zAtCEg3!zeB3=zYPc&7qG4$<^5ihr<}EkqoaE|dV79@i0;Foo#0F}4CbZ@B0tgUkU! zA+i&iqZ{$gBvzF53|eKvwiZ!5;VmvaA&#BI03o669dItN+g*;V##X2sTKa4Z8*S6k zIC?^}fezJ^9`#&go!7jUE~JcJLw-1SJeXw%EZ=_Muyiqbjc)yRJpq-VfqxwHd+CyW zVBw{-2dY7jB`b|~BYvm=hCltw_gAptMZ`K?$r6l*CZP z>a_(h?<>3VeD;KTi5^RO2-bwvN_I8k?g_Cu+9H9pGy**>)1`6ugqRakp0<5AXxMm@ z)F__t^+K-#0}1^s!|R+g=YMB1x|q8sG{$-*#Ppeo%F#HZ>-`v6H9lqaY_H%g38xwP zB(TGf&r;Tx6cMB2o^Qlk=X2Rq_SZOJS5vz3uJCpvo>qUFo$}F2wzBI=Z#Uv84Ib9R zkRv{-`k~fN9OW;t)+WfO)bY#hupVvR!&_jm{3y>Z6&$1BY4|4k`+qq+Jz>iZ_@gxu zS8v?I7bukz@AC76ZQbxE=ehm3#q)Erg5+iC(ucwmTIJzOLl2{mNbJccc*4OB1-27~ zXTegz3tk?CpPL6y*w%zTvr+5yTO>13kd*%&b$%lr+i#3Tzp|iI@Qi|&Q6?#$yz6#k z)#-%R@cB4W@eA6Qhks7~x6rx3T6Q*R-`AN}FYv;Q7q#Df?9(I8JmI$HZtZ_9DiwI* zE}fEc^7A9Cp0M?x9vr1;s=ynMz8W?-{j;sb_N3aH4L0HGQo#>A{z}yNDplgM=B=$8 zDC0%z*5;;!@t;O(>jl41@Whj4*f+%zO*@(ow{2_fYf%H%(qhurx~=VS^A3!QI`vdn z`1jc{h{zNFDP#RGTUqrT5g`ENRx~yw?8qb*G*$%i={h}76}3fC8kuNOT}4DV4TzMk ns+(6`(+~}XlyE2%ZK$bktXoy;iOc^1Yt3`6-{bOLlkf{~R^%nf diff --git a/docs/assets/icons/mstile-150x150.png b/docs/assets/icons/mstile-150x150.png index 912084b1e42a69166069f6e35c61ebd80aaa6c7a..a3499a416ac38f64a7c03c345a3e60568cd5a31c 100644 GIT binary patch delta 3026 zcmb7F`9IX#8>fv@mV^cqGMJSayO}YQv5aLf!w4B8A#$_Tj3}8~Ov=p?DHUprWwgi^ z%2K$vsGFrMS=#JlCp&#VzTdy#dtT><^SsaddB30MIX|2ha1|)ohJ!%CkQf+?A&qxI z;^|17GXe&KAxu3@9N`E&!`%S|gm5IxlYn4(NW&2@I7|x$gBqAvBXFk-ZDIZ=v<%6x zP{UPgrpv5rlDg(jbKWgCqdArP?R3j*dC6hAKP03n0Muby6~QK>#=c&%Ed%O*pwj0B&_~Fg8OPL0|wQA-Etz zNE*RA3QYV-WQZ9AAeg$Kyd1$CZ6hd9RJf;$A?a8DV404I3vydwY-yh2G3CksVu z3q1!iU=LV&AqbxR)z&}-0Qr9@MVz}BA`TjN0alQ#A9zYFhzSjH2Q}p5y`9xkuIhR^ zYnz#Bhx_X|dg{~(ESxMr_GFa19hgpnC9_pVn<@Y8V@DkhhXZYVD0A$ow777=&D@c} z<7$xzIv+}`V*`&4H&V>03=GK=Nn`?3p`AK4SWCWhlO9asKw3*2-sDq_tr?%I?9;Cv z?|yB;zvmpzK6%F9ZK%$^^d5So$?ivkZQ@1ccR9wFn9`A_Wxm(j<^2W!@RIm%F)`Zr zh<~74PqjVPhQYrH&41`r`;>Ym^5pwhjyHlp)H6C=MX}w-?s;ZLTeDY%HvfEeqEsHpV74 zre{WzHz(z`N2g|gEsU)%PmIpVFU;>+y`3OBAsmz2Ts*WoIyo{iIl8z!Q#_`&wl%su zJ2t*Ntx&GMGCj65J+=O5cCvN!-w(O2Qd41ZlJp|Y&zwK4d&fe|6NX>)x&{}lRE$rw z#g5H{xnz%8jZH63j;$&y`CH!&5DiLO0VpGxFuX%otawLoLZRP zn4aAbj!p=-fBzqAoBql&+DAl0?6-}D89n05bf$mA5liJJg_PtyyLb|}q|LBABhi?< z)EsF1U2EFqJDR(kEOOPsQ#C6?ZEg>$W z*Pf`>*}j^U!L5();RjM>Bvm;U#y$4dkBr{_p`?>~z^^o@B%t$o-9?46_5 zyFf4U=NO7ZGyA>22;}%eyHkG!^9O?Py49}t4|Q36WL{Rg+PXjZCq|p2;HRboX_4jV&j>Vb2e{0yig_JRN zu8g*<+5J2yYW_j<&$TS}TYQ0-+WA__u&rCjr9YIe5LS*9KVEN+^)so%?u-9I>>N0d zR^t_^J*RF!PhnpVzizn5*$(EmMn69Eu~2V{I-iQSum(GZacvQQD6JhMHm?+$H-7w! zL})1gzCR7yZCE=b*Z$q4>Jb>OvGfe_B(X)C+gclfugg#ul8rL!&x^8ej}(PzxPDhv zng+x=_o^G75Pdu>(5_?geDXC$s^S08-8f`%5V45k|{f$As5 z6{7{x+?brAXx8ceeIV0n$Hl08-2nBjpE-}1!wdG!-T;%Ozz5@IbaJ`|;i`G*Xw zu_oniz1f9fXoJ-v2V$=cR_2jV%8wNe|ts ztS!;JFPXSM)$jZ1?j*%D{T9}zaDFIyl1z!$6Sg;$YKD_0%%jQy#oh(pFHJ|8u^bD&rxBqBFWW@GyOPY`0k^ z`gJZpqTctQ9FI*k=QL`74Q}(Y;|pW9b=$#U6If2ddRVsbG$nnYqvLj2N6BqKsyntt z4jcl?>Q@w87oK)VXLQVKtJ5t$*9{#N#wR9$c*mbgE~mzCV6jiLh3E(9*MGtUntR>}^7yL8X@an{=IhOvpvKWpl*~!45lMT7u{+j)XuFfR; zWO|TI4SukraxMzTWt8TzhRvZu@k43QDGt2f(7> zCF-q{;M|||@ww7s9smrv^3-oW=G!%2dr>z$4e48Qy*r_L)7vpUo7Q}JvVkG~kR0&xBzXo)<{fvosh|-hYmSw~!G5sjdXi#Z zCi7D0_6aAz1HXKH{o;7X`(#mGTM;cqaRph5JZ$A;vrNM-;jv=7?i(b63hPa|c?cHGc4O#{J2cm3k44yI9I)yC@w3d|#+OE?No zNURNm3g&DrhQuvt8`D-*}ZjJVLi2MWS>&) zQM8}IOitV@^*V|$0*DmmCc5&CRczZE52HZR4FA9Ulm#MS;^K9fg(S_xR7uda7) zy(v}b3i9RRyq!Mxc1Yl0owQ4qRRq0#irT3L-uCHl27cF=-Yo)28K|(;MsHvx^r>}uqKtMqLzX3u+K&z;x{=WcTi+uUM z2L8YS|G)rDcDzMHKCY&rPh&z&Njq?@M~$m^%9L>EkU3?PMOaWcdaPMTQ98(}M^$k{jeo0mgsf@As6NPhQ9?mK zeP}DArK^*Zaa4Q2d5Mf$eME4cPj9S8V2edWN7x#F}R^}Gw%uqtbz zMs8m)h2Y+k8QBm{ovw zkf(TV@wNnGSTjOGLZYLgX`DvTk!Qn~d7rA7qpF`sa>40+G~j$ZoT`(or=-D}eaDq_ zh?ui)szz6Hv}uOB>bMq4a=&JPpwO){%d=*Ut9j&nIDf&Ke~p^4)T0hxbgbxvIkI_W z-9^4>Hq)=HAzH4RCwC$oq2c_R~g19m)x*Lpphn#7)wZqR$^_Wq*_RtKu!W` zwQB2vOIyWS5QCLXsTEq30<{X3T4_t6fVKPLQn$bFa_-H(lRyYt2n0$OmfFSboVoYT zU1pys?zV|!l`{s@ylMxIcf550`Q)PAD>II8RU&>iUa<-N(s#{&P zcX!cfR3c->^12+NNcqO9-5H}vi^{wO6No0>jaBQiMuisnd8LUrKG1f4@Wjc^&XXqw z+m0X3O!&#RXV$qsTP%-jF)(<#?@U8b;zvL9`I?4LU7UMJ`X>+Xb#o@kU$ZKDp9fDK ze;EoUbLUK7jNwy~B;IFdyES9n8;)wxc_t|5dS4R57o&<~u63gz`B5JItmNR421PM~_s#Puaq4(Pkj2?95+kd6r+8QA`(9NRBY4{lJ{5W+f^56d zHEQgs6Yr?)LQoB6Dn1=S*1BYYREyQ;f5ARgF%nHhIb_5fQtpN_q;NI6l?j~<>T0B# zikzkcVtuyQ@r7!>Sa!9Y(GVl}U7tR^qU}EI@V(4t7ARrOr4hV+o&h=N0(pZ4jH9d6 z9n4+_`n1FdUiBfLF?v}B$(-R_HS)wj8PZhaJ0I~GWtdq^c!yKf_yJSngl3=we|OFF z8K-G3`;EVHuo|73Vgwt0;WNX>USq#=y;CD4d|F!#L#7hv6M?|Furu}8!PGdSqsHx~ z)VOAHAgYJs;$=qIfEtEPMdYDLfq+Bx*uxxFFH%gH3T4Xs0uj!!DtEJ!)X3PWpGAZB z{M3vZO?L%iuzdPtzJoUOi|8LbfB347sr4mm)e;7#1(Stgn@{}nxK0jG5#~qJ z#i3ntXm*&4naY@m8lnHve~ZoMJ#%O;jyq?jYbxLRcqqp6)Wnu>EXNw%#gVqDd~T|w z#+ZN5%RSDo8k<(p#i6;8-D1vE#>vzecZZ}#===UwYAzMr%CTI}R_>c;MvYHTlrN5} z<7#};?{B6Te308?j#9dl)v7tJGG!{C`K(-x2jXgc)bIDVbP!U{fAhxvq-~}$<%@DP zem+K0!S&pWD}A(lnLv-|$DE z$@H)M#>#0MJ4`ZDnI@^R^rom9VzlsCda$422JGyF*P`jmIYd|Vy?raWGY`x zHWhz7T2^v-?n4Xoe-k!!m=sLqYhzPPB}xyi#CV(u+N@E7?MmBJzMNnx(-YJXE3sle zQ%87cq)g@3%Oo{E_2Wb}{70!Avz(PW(&#YBOl9m9{$yxjTEk)0k)xVAEQ~FraI=!B zMCm5P!=D^`RI3h4V+(4gGAC6H|1o;u3NABgpN(S+DyDL!e@u>kdSU*K2-)WTO!^(B zyA(`iyrjl;(`9Oig;*Jn{grTotz!#Phe^#;BD92gw3gM%#*((FOq{B2Dw4JA<4%q` z#Y5w#M$}XybP-a^og9k@IdAvag4AJ(9R@0Lmd9O7DItUDjV)+(nApDUN)} zumdp<|Et4fhe>5@LFzDR%Hicsj-4rTnCmdzZOv5pT^%nar_%Jt79LPO3{=b=`#CpS zlVc0N*X%H4v$K^l+E7K2IdoWgiY{7A< zBQgv%oK}bFR-F!$O6r)!r5r`{FFTMec*{k%i$)AV+)UsH+mSDxVi7( z@nA5NOa*4{!+C<%W{!EtWe>3g?0xKi(rOrk~a+D;=hrjdhq5=Abx! z_)93tB;@!Ac9`U6=-~p6jy`L*?P;v^4NlM<{(SBmP1&plRYet ze=R863g3$(l07tP51j{NO_+*Ub9f6lmqU0)t2EVpFxCXDAibY=HH7SKgk<&_HizQ^iw<3Wc%1cYN&K^*=>@OwNWKpbUI9?OhpWp8o>z^l`9q>#vY6{ zT5_;2%5umTr?YT5JZ$m7SYtnl6nVyh5YRDlys^ywlK$UHjR25^#$^~*-HQ}YCjljYHT6p@SOj0RGv=Xc+<** zvASCo_O-#qg2Sjv(8GqYg`|xec}{Q~izPkm7+a7cCCqKx&43;(pI$T3o(@wie~UWE zVrB6{=00Rohl$l2-40fR=2PY`e}2n`v4u!2%BnACMoNTrOpi-%tDDMoCQPNDRp#F3 z1P4>ZzA!!f+PE~w7FeK&X~R=2IGT)C*j>E-uk^+i{Qh<^Q0fZ=hm*CQBrgyvrqa?V zzH;z!H@v2H#*^$;E}fHgm<*dre{+WzC}n~xD13xS5o2L&pQd1$gh3c(QK^_}# z)>Qh>ivM**ncyM{*GFEl`TRRe&2*Srnp-1prQP7BS8Ou!ABntxb=kY`8SOB&H;Orf zgy$Cs?xQj)2zlav|IzO-wKuj#-&ee^L~tjMZudst$-Jzm`KU%U-rN(_e}Z^66bSC6 z;)Op+@9l2wKGxjcl9DXi`;T>ZNdKh%!EC|hEZP2I;)~x~yUup^G&VN&^mL!?>PY;_ z!rTI3G>}!2Tk9p7cvt2w5k?Ui#ksXBl%??0%qq?hMj_cHWx4ZfRxaG{As)}m3+rq5 r%_=LY5C8xG0000000000lN<~rlOPNa3l{l5gySib_!=EQ$zd1uV_Nj)Xlx{4V}}-(UBhXU;t5IcH|hOz-Ymz1$P8cPYVaKc!7;!Lp^ECs|;Sbzl@8Ny)D zIIIbY?1Vk!8)Adz`KiYo)g{s}2PkM9fZ_S8;}2jc7C)Ty(L8`RCcBzO`R+bxXNA2eI2DoVBs4P6$!|f31sMWzJ#_s6j>H(}>SOS`3 zZ)|RhrqL}y3Jy_8u%{u2DTVcuy8#x!cpWh&5e)sDf8h9j7w)A+@y4-jO+1|TbL@=( zsvp_*uo>AI0pnTfhnz`BKFC}L@*yV&^Kje!)?~;YOLmN7shd-ofi_qyHGt=AU}I%N zAiMig2%gqv6ni@aWP5)f=Arqx*fNBPBH6fEk{ztQfelhnJ)X6*>%J|H8W=@0LJ%w^ z5RrJ0xEBdS@y0q)46xP#$Phw8^}-|7rTXBIA;iQ{0}xLL`HN%i#8N?PpAC%^Z#<3y zzJGX_>WzyF+=(p27YB7FeU}yK2c$wSjyRgto^GMz*?5Pd^XQZi9V|8Q2*WXYgOtUw zGp2kAaL|r{C?f(!Uv%K2X~yv^4I~8OfFPz+7GlQuX(T|PdS24L3@)ZH9nbdLdxmXz zKhMnO5c*UAx+0g)R$5oJ~Lp-!neWC+LK4X(r|Y|A6#4W2EKi%~ZpL0QD!oTPFUb(N%4Ow++bV z>8FNhUXC?*eAm50=oS{?ixjgwpV|M=<#eLYKhKW7s%NC1+SO4-O^eiNt#S*G^!@FO zasNYC8yAone84S;aKFgoaw^5_02X>(YnOcg%HXC=n;yq9T|GBVZC+9>t5mABDb?88 z%9?U~VR=eEzqE>y%jVZV$rNL=+tz1B=N49!im9bPXKqKkrS864$S*B!@Y&>|dRTg}zxOu01a<=cygn*lWBc|}mo!%G0PhyUqp?_VWYl~rO z{&&EZPN%y+wb#)4kA~h)GiIzOL#JmREe#Dfos6pf_PLH;&)1r#XKpd)+76~oyJanR+;j=bLh+iVb%4f zFrTk|BRdu0`FoPSZXF0wj27Efd(98rw{G;gcIn?deD%xGGOefY;TJt?jV_iEdiqf9 zVVqVI{{`vij>H1ttnQAUmAB05n7JFmN!FzHo(~u1Ec}-y;({s$B6DsCo%cW=t74%9 z*AJt9&m-Roh?*&rOD$B^pzil$tr9muq>w%Kn%KavPfhY%Z+TEIikp_swSnhq*%6Jw z(fGL`MvBF;l{XqukIs?ff=?L!+02bg7aSaRDP;y$P%i_WeIwe$JvSRUuk(wr7HUfY#N%F4$dt@D%6cN4aq;1sISkYJdn!sO+{7I1I>TrbUI{T{4V@Hi%_ ze?@9e3;stDZ`v;(QHJJWW2ohvf}6U+$x30g#`X#LX=@GGC7I8GR&hPcw1jcpq;F9k zUCPi5<}vmUa?XvGUnAd@R8K#1@M=zdm-72V?Ilvz@PVhRpIJ%c1dtv#0Z-L?^o|6y zt>}d%e@F8ut>rf^h~XA5VZ--isHGt935=JQYqI+YC3(Vzr5IJZ=tq^iF%F~$c4PNc zR+TPmBYc|~P-9Mh2CLx$wYkje76Y~@X#ROE@^!;metootL5=fqMsrw1*Kipaf1KF< z%%OJP$N|63=#d0@0+cekf5Qds_Q-ejF8N?(dud8ftltC4ut65!>2O@B$4m+tmiO31qBGkwe0bs`y@f$ zfbPLpUugpZsb~UTe_!^pwG1Rh75xVQ^CsZUDQ`ABnoO#rJt_mo(+#=RCh*4>+;BW7 znSe_Wg)ewY0v&?U`L{ER!q%C6*&F7+Tk{v6LHjuCR}C`TS~EdXxP$*p^`ee<1jWRrdV~c62$!Y{B0It!b~{yKDqRz1>ku=kAiNG>`5gAg(z&!bsKY10-;%-EQ??t4kX8Y z#YGT~(B#v!gvsQSZ>RnWwfO}F9BbW^X|5)p&*7bCquYnVSRQx)q((rf1u#qcYqg@yEREe?d&d<7pn`Kp@%>#jTm8;mL5b8zTjmyF2bMya=!*3ZGv=zI)>Y&F@ z20j<&7gd!u_^%-yAznlqs2>QLw0m@2q^~u%)$bIpzIvtpNXA@uUO)Hb2fc9Y=P>fx z|5V#f-8x&&vYeHf6$TPRtD}leot9v>sgcuXx;7*445yvQvurs~iMpd0w@>c5)^$y) G#`!8`K_Q`0 zM@UjZbg56LsHH+dKmWi0Np-(NMnG<;Mrxi$Npirn6#pn?YR<6Tte)WEa$HX zdaYRAd_HikMtiJVjjMT3bGnVIcbTe=m8yrvZ9y#a!(XGC(u;D|`xk4%KDX{@KEo2rq!o{G1ik)x%nd5Mfv zd%)|RG4;F)|G)s`gG7^)abJC?d#zbTOF?Q}GJTM_EcsGqT>o3D!-UR5>Xv>%tB zuKK2wnj9T8eLVm1ZdXKi!v{>r8D9(~->wh%e zh);KpwyCMAprosXm9x^0V27)2iL7#)qO88JfKpOYy_(Rs??c@19`xrY|_rbo&@6szL)cP;S;~?t7e!}SH$Hm3d;PcnX z(#*r!^TX-R{mk6J?zG_ij`Umlo8YF(iGPIGTfp7Hzt_OOipBfK-M>RdZ^59e&BKqC z(U#-DU$l(qJaIiC_rT1*!IELXe80%7-oelML$Q|TYiF{N!1r?2kLO(W;pMu$y?@4l z(y!5O2LJ#H#7RU!RCwC$-FcjqRUOB1MrQ^XG^Y}TNeWpb3yX|xU5G*R%Ek=!0 z1WTzT2@?vdHVDLlkp5Fe-zlH$qNUso>o&;RZ=ZV=2q2ATQhsrit)4y(v?jf zyr4wbn*PY_6=k##Vy?KQW}I+U{>bdjr8E?bTB%Adj6?0O?A*4kxw(1U&h|ZL!bv~b zw0;GxRpg_U!HHVw-g*4Mj^4VsVHX7g4P8C2o_ad|Pv)%}OPdw%gJpGff3yy^Z#%NL zF4avV12J7akDZD2O6zCPZpB$F3+kh_(!8V2>Z(ABu2-WEneavmrufWU6B(BrvaOZ6 zy1N1vyN;fW6wJ*OOmP`{cO(jJf3erLSn9S+4A^Ms*%RrKmNAAY9;FNCns>eZK%IkY z&kH!%6)BiaOK8Soi9^#Of5mdbsaVWV6!0jRjXYqA!a{TQw%hT^k`jt+^_V$n`excv z|53|od8_N2d!4H#JrvoDVUC*PodIvV%ve2-cS%}XSzH| zoqK)dSc23ajTdtIyLfsujCHJp;a@t3r$w$*anwOH!IbvRaOKRLdQ{s^!D8YK?lSr$5rqec=qAEg6R*)5p%K zt&P>o?`UD2Op*!Of2&%2gd)S2zE~R}`=fCyX=8nq$=SJPk7~K`B0tsg)pyj!$nkE; zOj=nNr8P1^dsIvRZ~6;GwF&<*e*L3EX=jZh^!8qla`}m`YWZ?fwbb@~*|@+Hw6i9| zTsiZ<*P~i~=sy%CEblfh@i;B5gQ3R2rT&CRwftye7NIENf0z-E=G;$PYhXbJ!`vTd z7m8|AhP%II`HT7%%GZj$1qwxRKe*nw%-?BkExMu|c@0JHwpPmrzi~D!#FH%F)gcvm zbwyYCs+R9rtK~!Q4~1SgF7y!Xt+tutgy`^qPK=(vmTKwy$#}Jd1_c|9aC8Cff3B#(Ua@G4uTb<^n^1InqFR0x z44yVFcrWd)rqU`Q4)xDlDEi7d)@r#rQ7s<`27@haLJXnd)il{-Lf2;~`iQk!mYy50 zmW$6f$|cxjT#~`An(j94-Hv>PqJ~ddtL2@EQ1q6|WVHlajZ2Q8<(2G<=DH4aeeOWJ z%~~zXe-okT!hykvMtUQK`=aA{+=1p2iuw(TR!eX{y^+GX$a%@-9XW@hZzqPi55}s6 z-bh)~-1?$ha}GscNDW27L~k^ewpY*4Y9Y4eX9t>HDEeG_D2nP7qLMSE)U(oMj_!d1 zgrcZ@#$_ka`pUV*dFbNzSPpBoeCB+3Xh$zcatG!)H`SIfEA z1XHyMF`Cv_Zq}v5ap;o8u^i5!=+d-m33dokLG!C-rsJ$jR>yKUg`)4KS4;3E4MNoS7G?*U ze^V%mXbBUI)U!s2?m~p3q{Wt&P!x|wtiV(-N4MwsSdRD(G^bD$v6a^V>ZuXpm3$w| zVfb01T7GI@Ey2S=tfl=GQ)P3!n7>fuwgb&R6vZcASn{Hpxz<^_8}qjVEfl)=5{GJ$ zFBuop{)(x#tkcbFD7y0Upi8;Tq5Tz8e{U(5yzW37=vXasd3Po4ulm!)=MFUYP&6p$ zS}x_ZzhctgFmB1yu^h1-Xs+eLJ4VHay15_Aakc$oONP1{2I<_7zz8%(YtNG##_Ls!4eX;4c*2mUSqKy#!!6ooZGKaVX0jXnix=f##%bJ| z`uQ+)hR1R|=v6Ip0RtP;RI@O?JSy+Ua=2r8l!_+D7GLJR18u3p4m5i#zEshq=+f>2 z?m)A*pQYU@DlsQsazB&jNGxW$wpv%=ZzBqQQt9t!6aZ>u(2| z$FUrjW>PJ?Ik7|8vF^VLbu5Q7f40=CsjOOv#|pax&EW+j2X?5aMu?{iy914(i$>&$ z9bE-Fmcw=E!lpD8jW_PxzjN7vHfz4u4mA5&7bfYHG|xwGl-&+A+rDTqAAD8P?96*3 z-^X&eyf9iv%PVPyaqo_19f~s9fo8W(m%d2h-sogQmZ9k33w?(oJ|UsDe^tic`ZI;x zfo3;H#|LUuHFml&*loxr6!}?fnY!+h&tIu)neo@&Q@|Z)X`bWbdTLL-lnb#Ziydfx z^gfouVGjVG?o`>$#^3v{f*i}?@Ni*Kx6)ZU?D2TX`dAM8kqaNEQUCGM^Zy7%kwv;Z zT+|=EoM|Y)u^hH@E|njrf5p|d-t9%B=ZB$vkQ2J!qPyLFz2GYCBkX0E~jHT(z~Lq>_*c<=|+d{$aV)>mZ8Y(iWui=G1{GOJNc4_9cW2Y zE=E^WL06zzz)f0u;wy1Bth@%a@KMd`)X^{x6Z+|3C z`D6dm=gWU(P63W8?p3 z+~WG@`#OXoAB!zp`{4_|9dRAV>yDs)<*ezhA=y)xzZ;@>H{X5V>w!y zBy6%avcjTi_6U4)SGwyjn~g+ zx&y7X$sDtY@EH1`Vk{Ul-WZRVH_v+SKx^F}d9aA`G3x|Zls9497f2DYh{qtW$Ok>CXgRL!TgO%2UFLkuV|H;~W8M73*#~*r9Bx&4wxTCYF zsj0KG;= zo;qZ4g{Y`lJY?b%@kdQDS`0dyVaVm1peTN<*f#!DRLPF24ORS#~h3GBkNR}9(@-BrbA)&28jApMEMFxpJp<(E*uAydUW$a;$48^E;kTj2(IvSnO)IcEs z9Rz4A4~ao0)YTB)CK}P;ZbLK{g?7{c)a=do9Yv~~c9PXF^3*VJ(J=8k<+xAB!q(VH z(+GprFd-keRF4LC>D#Is>L@uF>1Y`tjGZ;16^2m>Ggmod4v%!$7eU+~4N6CWyCArS ztx~v~w3Ue>Bx7n|qK&paVWb5~LR-*+P|#h^j9{vFQ2&@R3Ab10sIs1&8PVdnje#Dt z3!!{X5&k5YDaORb=CBq1*ps_vr|kc7v)toPloRLy5LzaPFw9{{l4z|4#S-KMgWe+@ z_l04VA-AD-XdSo4L3a&Pfl(Yz9}=^*L}~(RQC?DK%~c@sKTkAFKu8r1Z3tDt!oUD} zhl2IRsX{0dD0{{NIK^vk>?s%of!_a9{s(?o!{p?DB*c#acl}q#%*aFP>gs=oYZ9=k z!DMx2fk~X7BG%3sV{pLO38`-Cbyg6gMi^G*tT{Z~Tm^DN8+90GhAhlD7VIql_@)8c zR4vk0(Zfs=iBg|vxBbs3BnGL4?3&n;i)bgV1j*}Jf;ggQa>$;d>t+}IT# zr8&JWbEqmHKFA@3o^>O*czT|4Py5?>sKu_H;g}h*zbqTz)Y<2!9BC=kV^!Mu1iF>n zA&tJYd&$rbIPG?wqS)7HhcyLmC#VcG*}X3}d0*pTLGtWxz+LkH>tTjkCH<(SC$cCF zQAIm?CBfN14|%~yrq%=A2o1(Og=Bw1XnkgLbDg)jDZD)UZDMg_WqNgTa(;E?=l6vb z(YX!r#kKkA+2y65KYw!h3sX}|D?i4jq}ONkc;hqN>4`Jwu(9=nG6r?uC)aq36TI)t zhQ-B@9}|<)lLsZIX8!&4ZF*vIeg6A`?h<$4`Q(|I22DfDi+$=d*0-kaPAuUc#J}&S z+?u>OY1My<%};puZIxWX?PN{t^X%|C$D=I|&GEl)EUr%E7ggpYT#SpUUS3*Q=eN%- z|Nj5JHue3yJ_-p*4_M>Ooni;S-8+55*>Z2n)?-_9PVL(Icj7Zil^tSQR}N{CL}fmS z`+JMz!mlJ^)ScYlB;C59e6!Q4`rSHPJ4MsUeP$(Uwqa5UBNHgJb&v3^`m551EUvx* zpHwH|PR{txphqq?&-BDh#BF}|o-DnvdePz12p!x8CH{ZO6)r}1xO9?#EpAB9&hvQv z$=83)b`DMc^Zxm-goMpN`H{^mR-B)^R?xKGBvP~3cdjPxk>;)69d>`mQo7uKI0id+ z5g){SxU%By^>Qm^MSPHnZM}&(b=G9ReEg5-O@*Iwj zF~4zsSIFC6pCczbjob_`A$wFpZ%_Y?1l#eP*SqF}kV%uJf5SuHYRiFsp%fbbg4@fq zmb3}$ccgm$wu2$=uotf+y{sy2KdS_@+RGPS(tfOF8gdsV*Jx6hAn3NRFGT zi-X;Y-M`EIY*wR9FYVyP4yvP$Qg9nWzKIk9B7zC0s!;_yyhEDO{eF9jYcMdJ`@f5q ze>^QoA~s#exinNx(^{SHC550jgJ*92xL${+AI(}UH@iaX#6=eHj+l0G^EOW|k00-& z^JR>!?%R)aU3~FxAi`j-YS>+>Ib>nHZ70$5eSQVuZJqf2ltS9@(E3VPDVC_w+`82P zRj#PL7c>EjF|%X1V_yiJP-{dIR};8ZSZj$(^R#duE5EM{7I! zyspECHaOIWt69_}?1jOxD?Y6^+HqK->r^XaPtB@-)fFTMx9L^s)sU84=#os(QeR{# z_Ng={0lt8 zo`iEsy;sACHE?E5d&QkXQ9W{3jY~bR7d4(6nr;!XNmbpoqL~+xwi6cJsWvu1aps-@6FbV7;pJ`0-bHPyY>&vi z>T>UDth6_y=F?b@NFHg7RGu(p`cH?vsxWzb5$CJ~y>^;DFB^nAj25vFa$y4G!KdB< zdk0AyiYktQIeG*h4A z{_u)oINJ`IqH z%E~i420$SCL*(=sc3S~Jk_}Q5r~7P{`m<6J1xgquYY<|hPABB{2oeWNWe!hb$4Kv~ zVf++jN<=ZW_qhTRZQeUgXZ$g#F2?}K@A-7}|E0v_0M$j-ss|;agzAKlQ6n!*(|5kW zLL}jZYclohM&x40Zcu@*Jy6w(uSh7JIZ#N&f=R0Eui~&5tNw8UC#4N&*h)b|MW_A= zqLYS1pMfgG3g!qrZjamn10FB3+Al!c_JSCHwBpMW)OO-|KCX1ms63#)NT`_k;}Fj$ zNF$jFHGq*IlpS{Y?&@TjX*&GRCPMC$Iysw9*TqOPKlb2*ggd>)WV~B4OT;*B_W)8s z34Ai`%PMzRWFND>$Dbl92XLq9pGE}1u-;`L$nW}4WqO{4)QeyeCTp>kVY{J?{$nPz zmf~1n?cS0JDJlRkcaZnwfY4r)KNhmX#`D~y^paVOMZ$_>5}->dtte?_R41H1o|pni zQ5srW#p&6r{;o~PtyyMHumWGSf;`aHwE0=zGk8@gu^7M&xlkZ>5>W+m>itv<61V!IFrF~?SR#mVA z6p4~<++(mG>>qeDRHfEc#c+y+AZ0{-+W7J=Qsh7Pfkudz^oMubY%O6hu&F%{V98*J z*Z=VH%znDkiyeF60+YR}?4~}vv0MQ)2?&-AYUXFlWt{!KSKxexY|wo^sZ2V94SxYV z77&%V!*T_LU@-SOckTpT%K!?Zn_rlqnM!BAcF4a8HMVsr_04ky6Mpv5MEU4uX;3AK zqfdK<1^3CQvdf=H2)w>0rt_OZ912MXNX#I+{FO(nuTXy0{^VygfG|thD=Qcg>jLV8 zNM0CoPm(f4YXJYtP3i-sAy$jh8bF{(bMP@$3~#22B8%hpC((m2>;(qZ9f5(J02fdx zOE$0?F&&C@ciTzf&LiMi;vF+AY%gegjXP&epZpSfTSgF|MSG;vH9*i!d!~GJ5?!>I zxx1j=FQk4F@nG;|WHZ=pX0TUc)#4mD041mycnHI~rU9~oQnxL;U3A93eb9&8%?>y~r(q*9V zt1;Uj^s}amZDCd$f^S?syBU_3f$#S8f}L54AX9|bJwur?RjMqa+8{7=@g7DGzvCJ( z&?hR`xc%2B4&$NsANkNMIH>wZ-2FtTHT}RJee!y^Xv&mKKB2LPdwUC{(7?5Tu-4-r z=w}IAghuACVwRU7Q}P=uUxJC?lZK9%!6?K&M%ZP5SNNEfD+IFf&h#;7-WA|6Q>R}P zdS)PY*ElDYHB}(E#YfJtpq{al%VcN?PEl^2~?D@K;x|xa~K{BRuzCB zGi`SWKn((6^Z&Qzi1b$<+Mi9Q{)nIX9B59LDkdnb!mvez_P(|SDILmG8uJ!e@+zR{ zO#h@R;BW7Pw-QMk-3_@w-hnURLLq&(f~`SKId~mNFDMZQN)>PZwtD%pQwln*teP|Jn`yU^b`E*okcquzpncQ*EM%ucas8fs zV5J9tX3bZZ8DF8=*2d;#yKA3ciE;lp?}S0@^GXI1woQH3ZK&f~`8FZ1Mr~on4mK*B zJImrQ$|21i1C$E=S}q$1g#7s$6+v!Mi0=j=2P6(|x!aGjb5IGX9o~~q{rovop&!*5 zwrIax?v@NRU-F^2w%px!dkz$2v3dH-(}cJJXyhl_BlDpHUZD?VDWgou@I|xR7=S&W zUerhqsl~yzGxbZnrOL{qo_~@7$vmGI3Fu`?*pWL(PFpeneP188kEAM7o@G@|-nA*3>?VXntoZG!^J{yq%*7A_MPx(G&3Fu1A94MpFQO})P6h=rn){yTk zrdz4ElyUHHHz~?n986-7^>U+JmCbIe0p=G8J%jaaOtS(*!UIZ=?O zb_R?&I0yx_)bSq6L7&A5M+H1&!<{!GzdqYuz*Bf&AsqGQAqS4%h+J5Cuj@&hBdRz~ zjyf^-44_h%X1YSE{KXz%grhbGMn|gOI44I4St@Wyhd_ApHW^WvdkH+$gRcx)?Z@iU zYJ-Je!h-dlZ<9IWnURJu^OWe%DEnBJL2%U$Kcs}TmbJ=@Pfq%ZeVtr)E7Gucdgp}8GIDH`t}fZ$p~pmf-@R3`q5Xois+2jK z;ps__hO_57S&Q$ex;fR}G-|^hgR9b_H@YgOo^XpuH>vL9L#QX`I`5l3p}1}-K9;*0 zN+~bn5wy+dkm6IjW)Mk+Wt{7L#Ea{;KEgiidzjwhhWNN$vXf|OY@)`ZVi+j55W<&CVS2Q1=`mn_6^&unF{e(LQcm_PH z=S^gdK6UzwK~#?hakp$x<9hGdSm2HINAz<@VrbtGip6<^N;;Yt5K&5?*&CR2#~sZ$ zQMOTO5c9(k5;q*FuGgXb>RyeLtEk-2Zeh2WritlL3HMq#S8?1(6&s(j!Z8^iggSjT z4ezdaDOXSK`=^B4_cBK%j>_G<5Krv_UgG|#N$RVt+R(0&^MeGB7%hCe_9kV@7irD% zzp&;XtR+6~b}d6{gt*K2!!$2^#?grZWmX0>+In!T;gl^ zm-5_gE$e)but^_-TAp^*=#2UBR4(DI@eOsT&#&$C8P7%&ZhNO;&@|tHQVCsPWusfs zFp<_eXnOr1t|fJ;iuS3B^21@-((q&GtXW9I2R4^+9bk+%g6_6--fa! zruaqi1&C^2bU&RYhAMo6JX#m*kl)vTa8zVakwEZ`IePInmKba5Ir^>U%;{$Zvkrcm zbX9LjaI7vO=cg#IKDYFwup!O2ejv*f|03IdWcK_+Ea#t&TRv)(^pzhJR}jnjDcb)I z%n58eW4ajiC0h(Gw=?tFgX(gf*_wqVSNhC@&6P%3kZ~DH{6K%@J-q)OPjP>4(*NY2 zA4-pYZ@K^d1NkB%r46#CG654uL0`QfPJuFMek=rV(guATs%5Ur8Dkmk@$KH5mS_PBD)$t(W{S)g8t delta 6125 zcmV zqW-@D|G)rKOgZO=J#ei@rl_TWtYJt-J?6F=S%0l>tVhF`dv0GaMomFMK|h+Rk4AFC zLqa}GcD!({M?yqETy(Hvex=!pRb`Y#-h4mgl|R;uT0lTRNq=&{ZmLE^a>PV(#7K0( zZ>UMJq?~JYqHctk=6pA!s-JwUTi35DReQf>guF#^#G|IGl9O?8pi#(`bHS!Ue5_iX zs*{had|7+1%#&=Ns+Yi#hx3PI;T7SNQtYn9mvQcJ2@wNoLorh$Dyw!U~gq5;HNkP1m7nG}o zdaqTTqN`1Fyj*}pimY~Qq(;oMWzKs{ma2%fp-+90wSSs-d9|XI&8#$GjYYe9TTyek zf_9J3k!Z`ZWWcX}#_$;UqZL5kBV|9)uawz zhD4@#Z+v`wv5XpZb#-H7W74!)YlpdwcZH0ZvE{ln)1nTAg@uogj;)Cs$C?wQn_uj- z2a|Us*?+f7p`)eZxjBuic*do3O<+Nil9Gaxw5WP*w5*idvp=Vni@~6LxTRjJe>0<= zn`47PL~_J%tw;aB0PTG-si~yS>c36n5&JxoP}wIx|FJhw5*cBnty?;Wq7Ssm#T^B zx-7()d4;TNgRE!efke1<-QN87{MO^a*!1Qn!Xi`g@y8sAzcR&#=zP(u`tIA$Y1Ge{v%}-XkoVoe zzv11-#n;j+-Bk0;!^zh;ddxCSsm$)SLVx3$?#!bVLGwz`)VZz;FG# zKxfjwaw^1M>C)A}*uTg8$AD0MWWlv3*QdM3(ZcG%XX{shV9?5I$KUp@{JO~Xzn>SM zZU6ujs!2paRCwC#o%@?rRT;-+bbw(F$|bcak{~A-?ht4+HEPia7L}z_nIV+|MM{8B zp^~OpNkuoiNjEUMSx=?;>$xy9#$ZG7r?Ljv`<#8w?6c2amwnFK zo6qMDIM1`s`aWyD-*>(5yUsZWlhFixli&mne;_bMj9pQ)rLL-eZRO^&L1Mdh#mdU& z&fQ#DUsboIrh4oM{vtTV*y^oSm2(I6;Ys<%hV?5KzM8-5Y*tE5U1ixW5o#OOZ~q{F z+}U^dtXQ;GOeqe{Jh*b*#r%b5&#tnyUREmU!)fVCcA2w)it4JlyY#Se{X#aGC^NN2 ze|cNU*<@Cun5c#;)%C-?mcFB>f1tg$t*^7Qv#WcM&d$ERw%+!Q`}aTI8_NXfwrT0baIAAXT~!$ zA3kDJn*2kz2sh+TYggf2ovH+%hYkOY`Buea3BzxtkY=Al>p)*i$`|u*i|40#pUWoGu#mqzN@D3~?>dz7 z$*5Pv3*e%dr3fahV%eO#ubk){mGaLQ;y&27H}_O(SjS%l~!>@B8gH7+ScOs&h#-}VS@EQ8#7NnC{H1KCkb z?Mm`6VWB2FfqSIykf>Nv^QXr}$vKlY67z=R99o+#md=zog-wxb*qbew2RV_9XT+kc zbLdD{N``rHIkE*)yPXnWvssp9f1Z0frNolDCoWC4U>ew9LbJ7W^o^2J%co|=6*%S$ zddpX`D#k`F&QwclZ;PB*L`{*4OLE%k1}u`9Y;|reCr(O=MaC56^6Xw`1VfhBKq{)7 z=TN7tSR_r+kPyasBCRLlH95wONuNUsrfA5Cd=QxOZj>?NAf3+j7i^Gl$ zrj}bIlN?c%q`!qD4(D_r(KYcIFl-fA%>RtfVZ;#0I@;V$o`fvT-=1pR!~|80gkMMYU))McF+j znE>XytXj#`lF9pbD26ThJJ9q5Fd4mkoOLS^8MPcasi>B#Zwpc_@x@D?%IJjzOsUnP z802cYSIi&nUXwiUALyl|Wa5^7RkZ|Vifk@VCX*wdK`%ylq7$Q3f7P;WW}s@hB6*t6 z5Wkd+E$RQh{gA3!ZkZLRT3$OcnX4E4QE{oxs6|yQ0h^-ut1d_;bM?|h{-u~Ki|JF# z{9sMd8_rK=cs{N2pRtHVV`}=IXh8WS3fL6A{LRUvn_h--A5bhR(oL-c%2BSru^jRV z-HVdhq|c)=?i-85e`bB2NTmZ!z!W)1`{}Py&rsa-oN{(fwF9lNDH@^{NB-rrq+g1_ zFVf{L>T0>QXr?GbCcjJirHH1eVG^=Qg;Q?w-M&c9nJ zuPY8C(qV3&vRZ;Ew#;veGW?ftx5!~`Z_0F2bZ;_0&lA2Be>L~tKgx7d^yQ=%&rpq7 z#K5J)cvJM=^E~B}4tIyWj%5uhaH-T6<_2tvEVd_M2{sW?z&njD34l{w0<+$fHO@;IboFQ*^lxwPeDVM|hks0POm? zSeLR|Rs~yZfBEC2FaFZRaTFM1%d}-&0_;FL#rsG4lgsxpah~1I-UVns!Pq&;5&NH;6dbe@?k{8g7a{;ZrTwPG~&M-$}j% zK)qd@tK5NRh$*_T(c*vBmwlf_*2W4eBy3eJpqo;HVoSFS-56UfjW6uB8r9fdv{9)k z*jJqf3d-JTd)@T3ZH6u_k_l5?A-2$SZbY{i=v4x)>w`LteKdjmb96^ilx@MxkSwr z4cT5^#A55)T-53oiaD0UuPMsiUS7sxtLI#_Y%ZplqOUi)!SsfFm z>_)T>m7GgyJJ8ZxccH6VK0GOrNc`%|XD*=bMTxB%I*Ur(fo2z5zTH(V*N+=iOX9cI zcizvEYjDx6E#{h{B|eX$ce<)&!;DjEN$lB8s!p9{8cHtbnPG~)HQdz{ZAzTsN$X3m ze`L|+vFCFfHP#f}>r*W|r{yt47Ed=3?5a{xrtG3iI+i2DSKLj}1Bo=2mtMfVv@|u! zfo{MZXo{xjhDjN@{DI7_ri`w9pgYBAQ*`6Fj9Svc?nha6*`$kA|347ku^e8e=%p`C zI5}>0z><1VJd3)_G(}<^XhWDbCrd4fe?M7YyPSnrI*U4FyP{1P%Q493T}{#O_hhRj z@ffF(ma|AU>0($1S`ME~MspgK;w-w;v<|dvQ#3>^iQnLjH00Sauha2 zIj7NESb7OY%vJG4294z?Y>KkI5t%xb`=U+*?-dnI(d0R9YDrhUT*l&yW6kJ@e@W%& zOc~4JUTk@@t6CC!tb3y`viRauDojOvG-ReI``+lSEWWsnj>)&t2i$?CXo^0NPc3$l z)M$biVXEb87Yyz|8|15#^2+52ie3~$mk#qf(1I{U*;e`vmS2>$vh$*h9Lte0MKcl} z{E^^AGV4+%Tk2wV2inbEYO#Zte+8_+WY$G^jIOC;IdY0E-TA%s)wHJxVs(tPjxx&> z`RzbkGf~hKWoKTNBLJxjBhf0|Ta7kF4^Ju}7d!Jpfwx?ePOx~PG!H}jHAUBtE2I{? zh=I`^#fWsx9?P*|MnSdM1>U1kfDmJ)BHejLo1#sH)sjxseGCamNlt z8B=7%x|B#M?`8iJKt1$HfJGF^)ru_zP0?xoe|qNA--rl=uZ#-H z#l(l9;{&0+jii)e*|E9R4nikc$Ar{M|5yax8~GxlpYuK+IRAZm2uZkc&Qi zO$0Gv0yGv-ta`=)Of0)4cDa=K;NB_A!9kN8>7^L z#+{KaDm`zc4H?U!+JWZTXoOq@SnE~q5|s`#&jJS87zOaGrVGcz(6U(7bax>F|9I8v zhU8&rS&q|FFN{YgKqSU;6z&B0IU?}Smb~L#qA`}E@GwLAe~bjk+r?=1!_bPR$k~>* z91-|ug;l}O66S}YrFg7~X=B3Vo4^p2u^fdbFfg}UfD!Ij(uOw0#EkJvuJJ6U-r#Vm8AL@spW%x54^%86y;-sTBmZOl5=CM~Hs)sn~ zXpQAyYIh(`fBI-d$8zu{fL?N59EsXkjsnJr(n~pOG!X8Gp)p29qRx5A7|{;2{1=Rr zFUVaoo_?Vwf@3)f+!)=D0OVrb?r=X0E!UH_>oNo&9qUH611)c%?r3g|L|JR+bt5^J z!#k(T97AEO_tILUIhG?&=weNHzk}r$#jcQAY_chOe|VBsxjaEmR~Gwe-~*8y%i$Ti zlvl9)vcb!KbH{RQn4woKcGiU?odi}lz`Xg62Le!w zJ=le_NcA*2INK~!biIeXnj9WYi2UjnTa#`KjuvG`|V9a|DWfa?>pywCyT*l)m)S~H#(ZdzEK2iIXdqb z70pH4_teJ!a%bbYfp*7TnM6zN?1JaU6L>VFzu4{e2HLY3-#}|ybg9@cO5$+pi`{5$ zf1tHp=z0%0k=H`XmEAbna&$Tv<;FC-zkDcT%d!U3N3h zs%xq{0ZGm=MAep~ea*$-lJe^1v+Z9YiK;C}^KQ|s!6jv{C*3(p_%L*KNm0Fdp|mLd z+RK?MeMyQQ%PuK8d7+}_l38hYd*@yfw&i%>rVIy{iwe5g?Hp|@nU1Y3N4pALf5~o9 znx5MJYB$0gXszp9?Zr}c%h7GGcDucS_R<}BCq?xmmtoR5muzZvJ)iRK`@_&(w9$22 zB(r3?$LT1#wj6EF&}odC;cB<1=_tOo9BoQ2*0~vYWaA&V(!+EVVOx&YtjLS>S=f8H z=jkZv!_ZkKMJIont8Er(>7MCye{?GCr0C6DZ=hXMpewkEmhE)Z?bh@=$&#X%GmVzo z6?$z^Gn8^hjq8#k#*= zzWgWJ!MMadLndLeTnu4T2sZvql+2u9Ubm+xf{#F(CrU%f7cGVj99qj zw0zlmxf|^bw5DZl@fII6ujR{UR|c*v$HoD=TC{j8A_ujjFX8l^Nt2>IeNBoqbIGOp z@_Id9J{`oQsCKPLOVqrVyQe-KxTI*NR{OWi&271Rbj$KftZg~2MoaDdTo`tME-#N4 zwkW^EdjqX8T1u+9Ii^R2e~#nJzi){423kY3*oMy4Yn2Z15^r0M#$vA8f6nTM87ikD zei*vL*y8+L|H?0o`BB0fXj!)9Xp9yOF7q$HJkc625x3>o+=Lb_{f?K@SK@pay79hZ zy*lS5*S^n3f9)S7Y|HWATq^%zOnI*V@p88Nr0D+q+j6XkmZ z9VSFeAAMB+4&muoZ=lUo>qVl9P7AT@2ZXP?I{BY_TaNkqredh5xAa^6cwGqRevay4 z=$2(mVan&~yL#)F5We^|y0#pv^@%7HRsLhJ?{MgLLdv@>$Nc){pEjb;LL@c|cH!Jt z5hX>-n-ftOcfKVWe;;msmhi(3aXbuta%O3BB9cHy<&EpQ7+^ZI<+v;JHEt+bn{~Es17eDOjQ(KOi>RiL$anM8*?}YS^h7Wb_f7iYow!G9h50##i5yhM# zH4ZT0+pluJf!4HWF| zy)bv;w+xe_f0Zxint$DKOWZ*#+BGj>LioOEh)M4T+WhLmHNUBRz(4;E2$;DO-&~*a z4YZl_>y>MM%ZO7@J0)Pkj~fwlTRN%GwUbZ?2aiae2RLBf4s9alyA+b5`OE7qu@cHg zmI3$tTZNXdT3M*B%p@6Bma7YumY-TUZq2d-?En9Jf1%afT6K9lAv3>RU7Kt3^M((p z%I%ao%qwq)b}9=?t1I)}N6O0Tm$Q|&KWSuCon=SONo|Lit7b1Qtu9{JYNVODu(-Ok z)*({<7+5CELOXDXd8-t*FuSm}zEoYkbou<^^2*Bc;^N}@OV#Sq`r7Q=R{vRPdPpv` zJ0qrNf5qu3lhBTin5nVhlwxIgY)Gu^0(Xy&7ZQd_seJ5!IcWC`GDFA4i`yMl#)ZnR z9A#dZDEAgK#qyyk<(1uR|Il+|<;lOBoC=fWiP0gA*|}=({-LSS4(3$hdb!XzgaW23$rnRr z1`(<3&9Qhq8MB+|8pH6SvGG}SjIO#n)~Sq#@{7RkV!Har5q#*|HnDJ|O;|4m#y1Qb zMsteu_r&`rQz1$aeshwJup@5m97EYd~{pN>zV5j<%a8V4dUn6$zmSDp0T245PRSjID>$Lmg1Sg5xy6P}*> zIStb_fkq|-@N^Qp;w=N%1YLg_&zu{HrZPecbrIQwl2min76OjO)Ag6~P~8&Ywy1p)8wNm`%FvAkL9hr_yOMq5K} z4#T}5=(Atljt;}(8T>Rl9v6_x^54h}Ak#QRR-k?T@lD>|JLpt;Sqh3A!2PdLH=Qj% zMnriL>wjDvJ+1CA;q;N%aJoxGu={~rjPQgv#Rr?g!JH~_g>szppj6VyyL@mP3rnK zM)Wl~H!tz3z?H-DdfMjSRUcGax{g3k4Tww`eH{6rKXT-ktwZ-ieL{FIyIEBNPFG`e z|94T5oaE$mh+9;YFx1B)F?hnS<4#m^_N80wO*QXtrU;L^zkeA1>PO}~aaeVM-QjHO z++B&>G;aObxQO^9-HV8XF&*cKeT{y<-(hvvdH?nEw)U$rUctPdTBF0+$-lPK&VPlL ze9ssV(cj(;zI7$`>LIs_HE{)niAgzL(cI*mR393Z1Q7|i2UEf$0Dzv7SXLZR&ug?R z3hlC1IxAaIjcLdJP|MaRmS#)!3m24YUQB7#b2H;o*_eDms(K|?PmC`wNfC<0@wt~v zVZgx&Kv7nxr993t^Cr3TzJY`D$n^}Z3eOdBi>iy#D!Sn^qm~2`l zpIlPOrxkN*xkjT}ma0}X65}n@8#A z@AaFh0~8k*o^Su>%98T*^UGtfSA}TL#cfzsEpFnSM(UU)VLxyMv zq*XmPL{$!2Pr zn_wbsxaH!t{xrzhaHZx~h+h2!vCf2_NY&>zi~I0&kbJ6kaCd)0s$<@VIwb6pc!B=W zwgaj+A8e+@gSD1gY4%g?qXl}0^&9A85>lL)V7`yqb1Xb3Df5C54IF&!dIsM}V9|+3 zKlT7(2!er2G<@@RWdK_wP{?3LRsah*S-sT^m{0(@ikA$984K7%CxK8=t5>DKZy1(e$uWywGZsFmN=-^*TYn5(!8i0Qi4eSQ zV+gH@2OD9_x7LC-Q~&J&Ji%@mLfldrdyT{(*TY4xAH2}r4GkwD7_T1)ZFxXz;(`US zN(E9~9s@`HhKBl_2MZjB$O#6j--lLL_KWGHa0J*?Mg9odP32(wpz@v8=ms1(K6C@e zxY{r3&l-agBO5(F>^Q}u6`-J?#fH)R*U!L-k3>O`u1Kl8|HPBK0oH?iFiT(83Q{5z zj5=_#vuhbf;Z^a?3LH5Z;q)1|=hk_k95F2{}J3+Hy7$$fCS$m|;25sp> z7PqxrhNTwZ1V=gP#3he*w@%G#Huy8SMPlCW&D>@x7(mZ(TP9#9G84Cm9s_owWg!tV zH#t2I>Rj^(L#%x4WZH*;O?;jDX(A)#8CpIbvFW-o6Jlawh3H?C}pP zbD0C*4UNMwF(!hvxKW_tmfv1UdpHSwiR5F~3L=H{t>5SkXD#%V2SV>9-RgwI4$|PgkG)SC^k6Ecc|2?FI&bHpLnOmha2^fhMdKiG znZ`EUAMs3yX7J4J4TX~)RjiOMaIFY}kPCfeoiAW3WAL*=ga`Uu@y-kCQ zhe|r^#v~WbiE^m3Qs%cjp$~W-`W4^qX}t3DsqEH+ukkneu%~+Jv6|SPS4%BdOhK9T zjYvHBsvG}zZoTayIdbRXD`)uizE#Y{x*fwdJvDhY*+$)+eP5C|O}~95GJDi#8&H{O zf41(!%jo6d7rv1C7^8Px!;R8ze_@VZbC$^?Qj@9+GO}`NfI_<(>Zp(Z|Eqpl9fW@W P#oDCZYFu@mh%ERIfm%7j delta 2826 zcmV+l3-$EE6r2~3Nq<2?Kc%UoimY=%K|n=w!_bgssi~;{zySWg0Aqk|t*4?xLOyV< zM{cM`L~_LXz6EfsM{lb~MsvbKLP1@By``wAqp6?nk~6ZSnEt;3MRLPMO+apRpGQSK zQ)@$IltxfL zmw0D^piW6UYF#qZq7F-SzUsFY{=fiWi$$cGVDYvD(ou!fF* z>#_&DdRw-lOuwZ>duS|hgqHZc0&`+6=zTV&cyQZ%K!3)1Q=O`m#g=w^kG9OSWp%Dm zbgogrn}KX>Y<+%vxSo!5b8@$!lD?dTg>EQbe5tL88?lTUZiJYGl(Uk#;4GbSHd?iFk;OUwx-~iHyRT zeSVOm#ecDI$+2nUw>5{Wa?r9`hnKQwW?#Fmhh}-K%(7ylqo9AEYM-L2sHdW>rlPc$ zGw`?z^|}PYnS73;lcJV(L~_J%tw;aB0PTG-KtMpLsi~%^q<^eotEs20r=jhBGG2ha zqo%9diBg@TtaYtWpsJa?oQF(z!lS95m#d1fq<@@rtxd+3cD16Ea*Mc{s*jVagK@1% z--b%njaVP+%s+MGgypNl(>$@gu zhr7eDcKE&z+qXzoe7}3FS*EC}gq5?Ms+8rqGw6Xl(U4?;fq|W!o$m_^5gf{``_>5`2H#M=N8=Q?&iVS$->d( zk4E3_aV6-`)%(Kk$o#{={|hH82#eQ+X&05w{`i&M(8AaE$??F$?&HPt+VsrN$-u?k z&+bZ=7~C(lr|VAA-O0@R$-vjd^W*Nr!++7m-RaEf(!jsJ*Z08p$LQC{fQg0^9j5(> zymQU6zvRZq*oIML$R~hFhtX;%%@Wl$z`)Sb;n8sCopMrl^Q_{($dcRF_3r(|*63f1 zzO8LI1pojC3`s;mRCwC$ns-zbR}{v_1$I`5T`6i3BP|$XjDUzJV5;fesIj0iCV!@P zjY;fcPcyOC^xl(yXLk24ixgQphzi)Sp(eIy>YJTe*qME^^WN;P=j5FE{fXdr=e_sc zcfZ|X7y|XqUf022i#xI3q-IJ=6x7~dY=R-uRP{PI_9>VG=C0Dov;zB zgVuCbqW`VtfDOatoC@V<(BG^{3yS^}wEI;hIC(5AuC*fmL=|k(slS#5XNijb zeO)y5XIkAHcLMvhzW$e|uK#EsP5tXEVgc53PKes9r-0=EEh_rY^w-pXZ?vRuwVVRj z5~-^JxKdRNaFwS1OTDe_oB&uxe*v&ibzZjtZn?%w-+D3!*zL3hOn(JXI{-s8^&{@` z*0;X?J-{}~O)vxO)o*}VGJVTK_6qxj`aBg;$xVC zJ%R)Vc&aPb0O6eleZHZBa1YQ9)abf_6b88CGHC-|;6+IHz<-S0fjNXDSQ{O0l=N?t z^o2dhA}L@MI1f-}5S#&SYBzvHHNa$&0`lM>eFovUkL3pVP|}~#iEpC}Vn`+t%n=~S zAUBMb=|3hJpl|nfeSRMR!F@2r_Z~k z3+WB;uB6|$n^K=YOVW(K3@qY z?E+Zu0<=dkPLV-82I$9Q3t+Vii1OM3JsCvgSsq_NG=Ir7;0h>%s2G6!479s|Dulav zN8JE!j*z%us;3W3r_Lb$3?TJ^`6T0j)Cs9Gh{pf}A6C)li8`U@E}#zK?HNQ(AKeAx ziEl#!1E^*YHOOv5aULMZAPNI`GRT0zss-#Png`qy(Oi8Y+>=36Ae)F#BdFDpLBhQ= z2(RWsl7E?ySpv=U4*2KW&isGorL4D2)g#gZR);0j9;opMTRW1Zbr+0I$6ObO#0sC7{|itB8?29ZGZw+&jAqm0HF9c>=%JVBbb}t z9f7>ZvB6WpEWHL0^urkapq5-*L>t1r*WW?ef_+#GaQf(Md(Ie zWe|QRnt@?{Iuj%o32)P#vdF&(^f&)BqSMC?k7R**e1R_d}QDLf}P%nzMyGenfOncVQEY#*}m*&&ui3~oqFGZ+V)mr?u!MZZz`(%3 cz`(%Zf69Nqna;hZ;wzp20038dRFl~WX+&9>$N&HU diff --git a/docs/assets/icons/safari-pinned-tab.svg b/docs/assets/icons/safari-pinned-tab.svg index 26b62649d..2d357cd52 100644 --- a/docs/assets/icons/safari-pinned-tab.svg +++ b/docs/assets/icons/safari-pinned-tab.svg @@ -1 +1 @@ -Created by potrace 1.14, written by Peter Selinger 2001-2017 \ No newline at end of file +Created by potrace 1.14, written by Peter Selinger 2001-2017 \ No newline at end of file diff --git a/docs/favicon.ico b/docs/favicon.ico index b4feea3da0854d9e851421bf7e88b319d6b9a9f8..e495b0263a6fdd9c468292675859dcca388407a9 100644 GIT binary patch literal 15086 zcmeHOdvsLA8DAf5{i`O@w4g_c5@7G%yV+gx-1la)d2im?kjHL_R1q5>fe`RXV_RrF z7VSZNRK;f$kD?%@N{c{1vFG$0t+hw%5v5q(fuJGpWOt|Y-DECzXYbv+yIKD0o-_IG z%-p%(@0-UrGvD_`rMgOWjY_XqVVbIXeZESStx~B{Q>XJuD%CMumV_zPFTYl$+Js+F z<9BcqRVz+V&i~S;h|=E_PuJ|Emi23rd|msKeCtl&G=USM(`|;V(;AHig{9)`bDYPD zW|$^$`xC6k`aVt_tj95133qdL_O(l_>_b+k<9L#{D@fxF%X`-b7qIE)Y5WYUnPe++ zzn>v~TK*xf&hksZC?!XeMVs7WV-MhjAZdy#Plw@^7=s%c+9wt=noG0{>U4I5t2PZM zSO%o^Sodq2EXiUSKqfJEBE#JB<}*q%Xdc;)w3}WSV;E+fmVq&F-*L5;$wbS*dMt-o z5BozR1I!tMSxmh)F8H&WWf$aRxb4BGko%*PsO+OtNYnYdK`cWcOorU_vx&yfe-F1)I{)^myJI$xk4^JR<%c=`Be#kR0F|9(zh7%gc5GP-l0V`&%U9EoycH$wb#$E+-R5# ziPcHbVaNMH-6Ky#jh)Dl`{Yj0tA1Jrbxu0opDn>e%%y1hzW)9VF=Hn(EZVR&Y;Oa3 z)HXvxbdnPO#=Cyb>v)1ERtkHAe)+n7dJG`X-9-_%rt$`Ab~?!G6o!rq{* zZ3&YB<`z?yb73Yj$l-6UcA@fp@_LeBie6+WBz00| z`uTWtk`#WqG9|opJvndC^hRgJIV?jkY#c0x)3J_$99F4v8lO_0;Lh#oMRc+~^Ug@# z2jrfEILUJt5mrXU%EbS{G4V&Q)#>u%{WNmlq;k0 zDdpqE&+l#N>`*j1Ne-)2xe{Kw{-(+$XF&$KTq#f1wK{|ASJFvRIOWQe_|o-Fw)DxA zy1OsZb8b6IN>KpmH5*20;D?lHsXX6eWdnq#6jkC&*OPD1YozxPe-M9GVcgK@k)&~eqS&Ds! z^R>E@82hPc@xyzdle|{eFW29a<@p9w_4@mY_n4|T4(c)!4CIwjfH zn73TH+}=>W|4Ye~inWEe_m?c#m%^PKI!jvaqHT9DT^8O!~X;1c$RBPX$qa=9dS z@@|zqb1=DS&1kp`>mMTi-?V~dKfw48#3KV^Upmrc=7tHsXlea@4yzg{c`>A+_ z!zxd=;J*erZmC+E9M4(?nRV92?_$) z8iYa|N$@?;xhmChpg&TndVyY}Qgw^zRnvJ)|Njf^fo{l(`iJCup&a+)aiF+gNk5Z* zhd8ZNoE$g_aauT*E7C93?R8*%_SW^jb+D#F;+(=_vSN#S0G}|}3wLlHdjXB1)scFg z&&KuOy)7Uc7vo(U5XV$8EbG^}bFm#Yu6VGQ(@IKkuTA}cH<|BpaV;ICiu=QPuc`z9HUW{jNEXBNw3FIZyd zb`ri~%Ey)Xx&pJ7-j5uA`e(=)G4qjEM#T0Pbyj*GjzNpZ@4sV-jg>uX=y0r>>9r3- zcoUn-qWc~d#sT^wPQN{zH)ZefwU0h6$r~_~;rJ}w9jh;raRAD=G9%i=CFZIu@A~eI zvb;$jlpH>ev~G`Jzrgb%pmE3MHy4jNd2U$MhGP>>De?y#Mf<)&tko&RQeb;-Onz^| zlhDQ`ji~&?Z=>Q(`XPVMX8}z{marzkZ_U+4=eH(&fqLCGRJr32f;$7G@{tF*?a#)c+_J!lP-w92HaX<=#m>>PD#J^(Y>aqC`{&9lHDn-E$&+Ddi zb`bkb$7l>yMqMAxm*kcBLo7#O$325md`X$(@$Eu91CyZzzh}srh-5#ChCg5+yrigg z+q)2}CSXt-bs;($&d992b*S0GjuN>EO$2|4kC>ZdJtbb3OkRc%&q2=U21{K(J`04{ zZ#=(!3{|~(NH#St_3^PZQgV|r;E(TkXkL1TVB5o3f|`;XK9-*F2O5w4MXCRJ{$LYo zTJ2xRa>8Dv;aJ}9C*}{&iuMybhibMwe_2QG`#j?KmmdCB(9wA~ev~s=hsjug-;U-F zHd!V6hp#XjRla>BB45(~gq9sSfk0QLRD}B9!ue0xFFXqVbJ(jY_I?%}2E3Oq_{|H# zUNOg2(?`~X6n`j-#{SS$??x2|k1Ar|{;)&fP4=s~MhCIe2IMeI+YctmdX%CKceElm z?pxB&G&McDXN2&i={!Rg+@a6O@rUwg?*9#)os#^kU)+V79R~kT>+b5OdGq<^PT>De zB>qqr&HcS@))Q|>?l#<4{O40%!q88#p|;6 ziI;c`6@U2`@|N2}Y*1zP&{%tr|Hr=dMQ{hgwwc$IFwD;I4=5HN}@X@^*vkd$A><8=DCriR-S! zGvU*Vd19Nz^fS)G1Eu$TV^6O?&k?dGTW_!V*ch4*e5Q)8brqvLSAp=Au#qSX3_*b2{vUm?)9;`TW&9YFex z+eTQO-p^!eFOap&O|9R{FJTfa+cUhALIm1~ct z<#((Rw}MLN@BnT7sLPo?>qksXL`BJ40n*1`TfqEd+t5= zp8xlq@B7YozVC=cR-zfA-~Lua>bWA-&qSgHB9UnB+_Cm-k?01wH=ERW?)E*AXea6L zbJB;rBKjLCxX=FH9<8SPe?^JkkKD8ot3uU@adGOj%CzGBm-ZLu-z_XI8bHZY7xZSR z_g}^{^g&;|Gu=2W`QFl98)tiXczmW*Dvzp)RSe2*br!QzlfuZfag3)nnsL`gu?5$- zhiB-+_E)J#lLKWZD773~DuFc+WDYtSLn#4?zVJ?gC1&oqj6_&BE0)}} zt@O+Q7dO4OI{fX>`;JS_j-w%UQn)rjB1h@mNwHit$`stWq)6 zasEt;j~(Njp4Ut<^Xr+_4|_kfmE17UAQlfhfFCr}1T1+xtA6k*A3JT&4a;e!_)*(zSo(#7&U3&NHX-++4_NnLm(1a>j`fqN zi}IPqpp{0k)45QEZs;O5w1;Bm*S~T08E=yU)-?;kX|50K5_CbPj&(6cLsQVoH?XGi zWu9W@*DEG-6&r{6&db({A{BZc*!2iDd=9|##x^QQUWrs^wY0%mp zOKg&@=jx-A$-AlNo3&xAErP%OaqNY4DwUe43|Mo9i)Sj=dm=qAeit?gG6bGuALpNX zEGaRkn)x84vsW*5yfGEr+;_Z{$;bHeL)%t|hx_@yo+Q)lh$%jsyN~q@b|`vZT}|-b z7UsW0?=kj49bL^nlDk|yQ@OS)XlS6A`Ste?-0mJ{lf>dD_C+2Y=CB%j1|7hDdT(y| zHFxDn7C&hCB&hB*Y|2z{8{Q$l$6Mu{NBG!j`{mrT7l^O-gxXc{6l@aKGQC$t2OqRCI+a&WbF|Pj% zAKE493opbrf4}3-q;mjzY(p;JYVxtaWhrKU|5e$gdOq)In;#QHTm~^QWBV7x#Pf@^ zk2fcs5riK!tPDJQk>Kg$W3sgUtC9;QV`489UA;aoCPr+MzdH6F_VE0i0sQEU`~!mL z05o{Y3XWNdm){@0qB)y1C*^QEwMmHA@6XNsMqaFph1_s|bPl+_C|~xCwNnB@8~B(k zZBG^xqc+Lc*Ovi)?%thCgLi7{)`B7pBaY}2EJxF2lO~IaIlB9|A>SjFN@ZNk{A<`E ztY<=X8FMmSHpx^>489Zc54+RTTPDlRAVvzGPN+SlGPN+|TF-RYBx5l#m$EhnIg|xC zU;P)K-^SVjDJ}EhS9>J43zj3$u_Wl!H6r`ZY?HV#G32X&Wm(k)J7ZW)-P@YdF2Q@2 z>a$y5DfSG*mg+FKKaGj8*h!q>FO?lmrf{0O@0EId6=;AgK~JfyOjgJEM?9OKME1|6 zsXK>|x3HA&e0nesSlgh}me{4K`bmi0BmaPSEOLi@JX2{yZ(x_;V?dsS*rwlw_6%9% zClQ__c8@r0NzR_uhSaSuOa-f{cVM>&_8`m!)@k?}llk02Vq%CHBkqmZJ@Qsn2?1M7 zVVI8lh?m0G03DbQ=mvamQ?wYfNx+PFD`LjrH*h2WQ18F&wduepNdOWek2!<=9rhk3z%8ZiN^fs`&> z7vvUp97s>70iTguM!w3}w=BKKFrBl=i2#wI42VQ;q5VK4dKtA|B$|O*PRa?i<0? ziTeaMpB_plrJM4Bu!QA{flvA|zEM6>zLJikydLE{&S}jh#hMhuIjz~GF~y&~z5VlB zv=PfgGzn=5>h$9|#d)_$&TTNGc>mx&b?(>k>a^MrO}xTY8@_sx%EN3v+7bvqJ=Fc9 zu!tySW@hH&a7ENZ5ADwWHQK;&=aG>A!@aHANG3v~WcC&3_5wFl3lL2qQllf^b7M&Z4%ZmI#ysrAh zx{9;R%!Xn1T+OSQC%z!#4*-Mh_Vtb2@l0KVFTt94l3&k0>!ONyMF`)kVq9L)q zmY#8e?3vl~NObS~R(O63#z&E)Y!ZY4*fwhA3}j?74D8ss={@zK>)4#zpH#;t`=_nID&T9i{ZMb^XZ5 zAC|8@&SH>Qb{6GR!iT-;oD+~OK8DJq;JB)InPF_|w;uLe{N(w%{thmN=V}L@{K?^? z4qy;3v+uIkdfw&JYpM--2rE_waK~>9ar&7qCvB+3*I~l=z)=#s_Uq>wMs9I2Am8+% z*ya{6jGhHCuM-pxbOU;^t}tj0#X#1c#G23DjgC$Eusg~VdEm!f49FKPTxi`740aZr z<$!L6X_R|0KIUDQyYG%E+UfYHrO8Uj!Z@Aa=6fWG8wKSUpqH>wu#OY1o{apmUb=5Yyrj-& z$$4|MbDw30xm~l;KYhr>fP4kj3EOR}khgnkY;4>k;}3Ah2M(K%E8R^#4uWH_+vB6# z$oRut4BUK!B-YuaPGJ0f`3HL5+di6CqkI^Pq4slWHFv#af8~UD@6Wvzde{XN`+Zv` zDcK@R@v4k7Z&n zLC59R$$mQo>xACdaflypWzVpFwEQ%SVX>s!LFE!)@0xJNl8a?y{P|bY^2>Tw?7C_a17cVQ zr7KQz$1!)UQuy6Y(N=U#Ha5ip3@N!)=RJ~Jncrd(l75jSHWuDj|@> z&C*&;`Q3C(emy^pnd!g#cp~%yx@k-|76+fXPR5_06Yx=LcDga}X)9C1Wybt%{&=R^ zwmZLk2RN`!2JUHL<33m~sJ+@0Skc}>a$Wi$Cw5Hua@yRCCl$$InGN#QubcX=rS~D5 zYvV4gfxiZy34TjjURf_nL4ILZX+~lz*+XR1M7pkP@n8C)(C;%3US=4%6+#C)NbF%D z!U+g1bdo5AezeSxlMn(eqDg+VA8I`bRdkM)S@UdR?Y`b`oCX!ec%Jf zB^~^|v?KA&T{RKIGEH1GiARmwrx7Mul_%{eT3JxT`oFU(?%w{;#`Y^?d*P*8Uq-G; zDk6g$zEK@7Q#1uEX7@So9=O8V=NDC1u3FoO?;G38F4Orjp_(Lr5YQ63ZeDHV<`JrI zWW67FsrDgj+vX^1+Qjy@_Z`%pSLymrYjT!ytzWckwi|%?XfCkEAJ8?_Mcd< z-zEN%c!gt^gT}L$zKa@ulAl(Q=$+JZ+}Ik(o_QGaLCN`srm?-?Aom-X7uTfIPq2nH z``A6AG|*Ze8`VxQd`tZm{$5V1RXoD`ScgolK`XNlus$I5HzY}$4Cmsd+L%7qq*LeV zI%aAOp*i<4f1#J|rF_*fXWWy|D5=ilJ4L=O6V{4Y?vyHoPie#r>J}gRBqrwk)O5#dFJ@Pt+mrLI(VI9|`zlShrzaKpvpc$MGMO zkF?I0Z@fu-p!+X23^LMKWf0yS`&kiRujr5Re|=-rhDsjLcWE6LCqK8byse06szH9) zZ;~aZNgT&MoQW yP- \ No newline at end of file From 6c0c465d71d7965c1dc4243fe7615b23eb6e8dc2 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Fri, 5 Jul 2024 14:20:06 -0400 Subject: [PATCH 26/49] ci: Change perf test concurrency (#1207) --- .github/workflows/test-performance.yml | 3 +-- 1 file changed, 1 insertion(+), 2 deletions(-) diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index b5f40770c..3223a3dbe 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -1,8 +1,7 @@ name: Benchmark performance concurrency: - group: test-performance - cancel-in-progress: true + group: ${{ github.workflow }}-${{ github.ref }} on: workflow_dispatch From c24648d23889f1cf15ad8a2fe1984d57a583ae3e Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Fri, 5 Jul 2024 20:55:29 -0400 Subject: [PATCH 27/49] ci: Update triggers to build all Pull Requests (#1209) --- .github/workflows/test-indicators.yml | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/.github/workflows/test-indicators.yml b/.github/workflows/test-indicators.yml index 2ca582345..72d8ef4d6 100644 --- a/.github/workflows/test-indicators.yml +++ b/.github/workflows/test-indicators.yml @@ -5,7 +5,7 @@ on: branches: ["main"] pull_request: - branches: ["main"] + types: [opened, synchronize, reopened] jobs: test: From d2d66ebd7d52b67d0dbe79bb63d6a625398722f2 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 11:58:02 -0400 Subject: [PATCH 28/49] chore: Update packages (#1215) --- .github/workflows/deploy-package.yml | 4 ++-- .github/workflows/test-examples.yml | 2 +- .github/workflows/test-performance.yml | 5 ++--- .github/workflows/test-website-a11y.yml | 2 +- .github/workflows/test-website-links.yml | 2 +- docs/GemFile.lock | 14 ++++++++------ 6 files changed, 15 insertions(+), 14 deletions(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index 4d06b5458..b1c945625 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -35,14 +35,14 @@ jobs: fetch-depth: 0 - name: Setup GitVersion - uses: gittools/actions/gitversion/setup@v1.1.1 + uses: gittools/actions/gitversion/setup@v1.2.0 with: versionSpec: "5.x" preferLatestVersion: true - name: Determine version id: gitversion - uses: gittools/actions/gitversion/execute@v1.1.1 + uses: gittools/actions/gitversion/execute@v1.2.0 with: updateAssemblyInfo: true useConfigFile: true diff --git a/.github/workflows/test-examples.yml b/.github/workflows/test-examples.yml index 5cdf1666a..7b63a2fd1 100644 --- a/.github/workflows/test-examples.yml +++ b/.github/workflows/test-examples.yml @@ -10,7 +10,7 @@ on: branches: ["main"] paths: - docs/examples/** - - ".github/workflows/build-examples.yml" + - ".github/workflows/test-examples.yml" jobs: build: diff --git a/.github/workflows/test-performance.yml b/.github/workflows/test-performance.yml index 3223a3dbe..990171bef 100644 --- a/.github/workflows/test-performance.yml +++ b/.github/workflows/test-performance.yml @@ -17,14 +17,14 @@ jobs: fetch-depth: 0 - name: Setup GitVersion - uses: gittools/actions/gitversion/setup@v1.1.1 + uses: gittools/actions/gitversion/setup@v1.2.0 with: versionSpec: "5.x" preferLatestVersion: true - name: Determine version id: gitversion - uses: gittools/actions/gitversion/execute@v1.1.1 + uses: gittools/actions/gitversion/execute@v1.2.0 with: updateAssemblyInfo: true useConfigFile: true @@ -41,7 +41,6 @@ jobs: dotnet build --configuration Release --property:ContinuousIntegrationBuild=true - -warnAsError - name: Benchmark indicators working-directory: tests/performance diff --git a/.github/workflows/test-website-a11y.yml b/.github/workflows/test-website-a11y.yml index 974e23a11..d7164fb04 100644 --- a/.github/workflows/test-website-a11y.yml +++ b/.github/workflows/test-website-a11y.yml @@ -5,7 +5,7 @@ on: branches: [main] paths: - 'docs/**' - - ".github/workflows/docs-test-a11y.yml" + - ".github/workflows/test-website-a11y.yml" env: JEKYLL_GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }} diff --git a/.github/workflows/test-website-links.yml b/.github/workflows/test-website-links.yml index 23691da19..4d9136ec2 100644 --- a/.github/workflows/test-website-links.yml +++ b/.github/workflows/test-website-links.yml @@ -5,7 +5,7 @@ on: branches: [main] paths: - 'docs/**' - - ".github/workflows/docs-test-links.yml" + - ".github/workflows/test-website-links.yml" env: JEKYLL_GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }} diff --git a/docs/GemFile.lock b/docs/GemFile.lock index f6d3465a8..9ea019735 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -18,8 +18,8 @@ GEM minitest (>= 5.1) mutex_m tzinfo (~> 2.0) - addressable (2.8.6) - public_suffix (>= 2.0.2, < 6.0) + addressable (2.8.7) + public_suffix (>= 2.0.2, < 7.0) base64 (0.2.0) bigdecimal (3.1.8) coffee-script (2.4.1) @@ -31,7 +31,7 @@ GEM concurrent-ruby (1.3.3) connection_pool (2.4.1) cssminify2 (2.0.1) - dnsruby (1.72.1) + dnsruby (1.72.2) simpleidn (~> 0.2.1) drb (2.2.1) em-websocket (0.5.3) @@ -40,8 +40,9 @@ GEM ethon (0.16.0) ffi (>= 1.15.0) execjs (2.9.1) - faraday (2.9.2) + faraday (2.10.0) faraday-net_http (>= 2.0, < 3.2) + logger faraday-net_http (3.1.0) net-http faraday-retry (2.2.1) @@ -235,12 +236,13 @@ GEM listen (3.9.0) rb-fsevent (~> 0.10, >= 0.10.3) rb-inotify (~> 0.9, >= 0.9.10) + logger (1.6.0) mercenary (0.3.6) minima (2.5.1) jekyll (>= 3.5, < 5.0) jekyll-feed (~> 0.9) jekyll-seo-tag (~> 2.1) - minitest (5.24.0) + minitest (5.24.1) mutex_m (0.2.0) net-http (0.4.1) uri @@ -258,7 +260,7 @@ GEM rb-fsevent (0.11.2) rb-inotify (0.11.1) ffi (~> 1.0) - rexml (3.3.0) + rexml (3.3.2) strscan rouge (3.30.0) rubyzip (2.3.2) From 842fc764070aa1fee0679fb48d3f15a55974933a Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 13:36:45 -0400 Subject: [PATCH 29/49] docs: YAML issue templates (new) (#1216) --- .github/ISSUE_TEMPLATE/bug_report.md | 54 ---------------------- .github/ISSUE_TEMPLATE/bug_report.yml | 47 +++++++++++++++++++ .github/ISSUE_TEMPLATE/feature_request.md | 40 ---------------- .github/ISSUE_TEMPLATE/feature_request.yml | 42 +++++++++++++++++ .github/PULL_REQUEST_TEMPLATE.md | 26 +---------- 5 files changed, 91 insertions(+), 118 deletions(-) delete mode 100644 .github/ISSUE_TEMPLATE/bug_report.md create mode 100644 .github/ISSUE_TEMPLATE/bug_report.yml delete mode 100644 .github/ISSUE_TEMPLATE/feature_request.md create mode 100644 .github/ISSUE_TEMPLATE/feature_request.yml diff --git a/.github/ISSUE_TEMPLATE/bug_report.md b/.github/ISSUE_TEMPLATE/bug_report.md deleted file mode 100644 index 9035be9ac..000000000 --- a/.github/ISSUE_TEMPLATE/bug_report.md +++ /dev/null @@ -1,54 +0,0 @@ ---- -name: Bug report -about: Create a report to help us improve -title: "" -labels: bug ---- - -### the problem - - - diff --git a/.github/ISSUE_TEMPLATE/bug_report.yml b/.github/ISSUE_TEMPLATE/bug_report.yml new file mode 100644 index 000000000..f26589bc4 --- /dev/null +++ b/.github/ISSUE_TEMPLATE/bug_report.yml @@ -0,0 +1,47 @@ +name: Bug report +description: File a bug report. +labels: ["bug"] +body: + - type: markdown + attributes: + value: | + Thanks for taking the time report a bug in the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! + > [!NOTE] + > Please review [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801), [known issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), and [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions) before submitting a new bug report. + - type: textarea + id: what-happened + attributes: + label: What happened? + description: and what did you expect to happen? + placeholder: Tell us what you see! + validations: + required: true + - type: textarea + id: usage + attributes: + label: Code usage snippet + description: | + How did you write your code? Provide a code snippet. + This will be automatically formatted into code, so no need for `backticks`. + Also, consider uploading the historical `quotes` you used (as a JSON, CSV, or Excel file). + render: shell + placeholder: | + var results = quotes.GetEma(14); + - type: textarea + id: logs + attributes: + label: Log output + description: | + Please copy and paste any relevant log output. + This will be automatically formatted into code, so no need for `backticks`. + render: shell + - type: input + id: version + attributes: + label: Version + description: What package version are you using? + - type: markdown + attributes: + value: | + If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). + If you require contract custom development, please [contact Skender Co.](https://skenderco.com), our parent organization. diff --git a/.github/ISSUE_TEMPLATE/feature_request.md b/.github/ISSUE_TEMPLATE/feature_request.md deleted file mode 100644 index 4d569bbf8..000000000 --- a/.github/ISSUE_TEMPLATE/feature_request.md +++ /dev/null @@ -1,40 +0,0 @@ ---- -name: Feature request -about: Suggest an idea for this project -title: "" -labels: enhancement ---- - - - diff --git a/.github/ISSUE_TEMPLATE/feature_request.yml b/.github/ISSUE_TEMPLATE/feature_request.yml new file mode 100644 index 000000000..71cf4ee6d --- /dev/null +++ b/.github/ISSUE_TEMPLATE/feature_request.yml @@ -0,0 +1,42 @@ +name: Feature request +description: Suggest an idea for this project. +labels: ["enhancement"] +body: + - type: markdown + attributes: + value: | + Thanks for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! + If you have an idea that you don't want us to formally evaluate and track, please consider posting in our [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). + - type: textarea + id: request + attributes: + label: the problem + description: What problem are you trying to solve? What [specific] outcome do you want achieve? Why? + placeholder: I'm always frustrated when [...] + validations: + required: true + - type: textarea + id: solution + attributes: + label: an idea + description: | + Optional. Any suggestions for a solution? + Include any alternative solutions you've considered. + If requesting a new indicator, + please provide references to the original author's publication of the indicator recipe. + placeholder: I'd love it if the library could [...] + - type: textarea + id: usage + attributes: + label: code example + description: | + Optional. Any proposed implementation syntax? + This will be automatically formatted into code, so no need for `backticks`. + render: shell + placeholder: | + var foo = quotes.AwesomeNewFeature(whatDaYaThink); + - type: markdown + attributes: + value: | + If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). + If you require contract custom development, please [contact Skender Co.](https://skenderco.com), our parent organization. diff --git a/.github/PULL_REQUEST_TEMPLATE.md b/.github/PULL_REQUEST_TEMPLATE.md index 5a6581a38..7bda92e59 100644 --- a/.github/PULL_REQUEST_TEMPLATE.md +++ b/.github/PULL_REQUEST_TEMPLATE.md @@ -1,26 +1,4 @@ - +- [ ] Implement +- [ ] Fix: # From c6e7ceebb25570a252c8ccfdfe96fbdffafce1e8 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 14:21:27 -0400 Subject: [PATCH 30/49] fix: Issue template tweaks (#1219) --- .github/ISSUE_TEMPLATE/bug_report.yml | 36 +++++++++------------- .github/ISSUE_TEMPLATE/feature_request.yml | 26 ++++++---------- 2 files changed, 24 insertions(+), 38 deletions(-) diff --git a/.github/ISSUE_TEMPLATE/bug_report.yml b/.github/ISSUE_TEMPLATE/bug_report.yml index f26589bc4..6bdfa80f2 100644 --- a/.github/ISSUE_TEMPLATE/bug_report.yml +++ b/.github/ISSUE_TEMPLATE/bug_report.yml @@ -6,42 +6,34 @@ body: attributes: value: | Thanks for taking the time report a bug in the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! - > [!NOTE] - > Please review [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801), [known issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), and [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions) before submitting a new bug report. + > Please review [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801), known [issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), and [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions) before submitting a new bug report. - type: textarea id: what-happened attributes: label: What happened? - description: and what did you expect to happen? + description: What did you expect to happen? placeholder: Tell us what you see! validations: required: true - type: textarea id: usage attributes: - label: Code usage snippet - description: | - How did you write your code? Provide a code snippet. - This will be automatically formatted into code, so no need for `backticks`. - Also, consider uploading the historical `quotes` you used (as a JSON, CSV, or Excel file). - render: shell + label: Code usage + description: How did you write your code? Provide a code snippet. This will be automatically formatted into code, so no need for \`backticks\`. Also, consider providing the historical _quotes_ you used (upload in "What happened?" field as a JSON, CSV, or Excel file). + render: csharp placeholder: | - var results = quotes.GetEma(14); + // example (put your own code here) + IEnumerable results = quotes.GetEma(14); + validations: + required: false - type: textarea id: logs attributes: label: Log output - description: | - Please copy and paste any relevant log output. - This will be automatically formatted into code, so no need for `backticks`. - render: shell - - type: input - id: version - attributes: - label: Version - description: What package version are you using? + description: Please copy and paste any relevant log output. This will be automatically formatted into code, so no need for \`backticks\`. + render: bash + validations: + required: false - type: markdown attributes: - value: | - If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). - If you require contract custom development, please [contact Skender Co.](https://skenderco.com), our parent organization. + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com). diff --git a/.github/ISSUE_TEMPLATE/feature_request.yml b/.github/ISSUE_TEMPLATE/feature_request.yml index 71cf4ee6d..8da16908b 100644 --- a/.github/ISSUE_TEMPLATE/feature_request.yml +++ b/.github/ISSUE_TEMPLATE/feature_request.yml @@ -5,13 +5,12 @@ body: - type: markdown attributes: value: | - Thanks for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! - If you have an idea that you don't want us to formally evaluate and track, please consider posting in our [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). + Thanks for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! If you have an idea that you don't want us to formally evaluate and track, consider posting in our [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). - type: textarea id: request attributes: label: the problem - description: What problem are you trying to solve? What [specific] outcome do you want achieve? Why? + description: What problem are you trying to solve? Or, what outcome do you want achieve? Why? placeholder: I'm always frustrated when [...] validations: required: true @@ -19,24 +18,19 @@ body: id: solution attributes: label: an idea - description: | - Optional. Any suggestions for a solution? - Include any alternative solutions you've considered. - If requesting a new indicator, - please provide references to the original author's publication of the indicator recipe. + description: Any suggestions for a solution? Include any alternative solutions you've considered. If requesting a new indicator, please provide references to the original author's publication of the indicator recipe. placeholder: I'd love it if the library could [...] + validations: + required: false - type: textarea id: usage attributes: label: code example - description: | - Optional. Any proposed implementation syntax? - This will be automatically formatted into code, so no need for `backticks`. + description: Any proposed implementation syntax? This will be automatically formatted into code, so no need for \`backticks\`. render: shell - placeholder: | - var foo = quotes.AwesomeNewFeature(whatDaYaThink); + placeholder: var foo = quotes.AwesomeNewFeature(whatDaYaThink); + validations: + required: false - type: markdown attributes: - value: | - If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). - If you require contract custom development, please [contact Skender Co.](https://skenderco.com), our parent organization. + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com). From 060d1b6ad9d326be35000182045de5ad28798006 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 14:38:08 -0400 Subject: [PATCH 31/49] fix: More template tweaks (#1220) --- .github/ISSUE_TEMPLATE/bug_report.yml | 6 +++--- .github/ISSUE_TEMPLATE/feature_request.yml | 6 +++--- 2 files changed, 6 insertions(+), 6 deletions(-) diff --git a/.github/ISSUE_TEMPLATE/bug_report.yml b/.github/ISSUE_TEMPLATE/bug_report.yml index 6bdfa80f2..db6e0e4f9 100644 --- a/.github/ISSUE_TEMPLATE/bug_report.yml +++ b/.github/ISSUE_TEMPLATE/bug_report.yml @@ -19,7 +19,7 @@ body: id: usage attributes: label: Code usage - description: How did you write your code? Provide a code snippet. This will be automatically formatted into code, so no need for \`backticks\`. Also, consider providing the historical _quotes_ you used (upload in "What happened?" field as a JSON, CSV, or Excel file). + description: How did you write your code? Provide a code snippet. This will be auto-formatted as code, so no need for \`backticks\`. Also, consider providing your source _quotes_ as a _JSON, CSV, or Excel_ file in the "What happened?" field. render: csharp placeholder: | // example (put your own code here) @@ -30,10 +30,10 @@ body: id: logs attributes: label: Log output - description: Please copy and paste any relevant log output. This will be automatically formatted into code, so no need for \`backticks\`. + description: Please copy and paste any relevant log output. This will be auto-formatted as code, so no need for \`backticks\`. render: bash validations: required: false - type: markdown attributes: - value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com). + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com) diff --git a/.github/ISSUE_TEMPLATE/feature_request.yml b/.github/ISSUE_TEMPLATE/feature_request.yml index 8da16908b..9a485e9c3 100644 --- a/.github/ISSUE_TEMPLATE/feature_request.yml +++ b/.github/ISSUE_TEMPLATE/feature_request.yml @@ -18,7 +18,7 @@ body: id: solution attributes: label: an idea - description: Any suggestions for a solution? Include any alternative solutions you've considered. If requesting a new indicator, please provide references to the original author's publication of the indicator recipe. + description: Any suggestions for a solution? Include any alternative solutions you've considered. If requesting a new [reputable indicator](https://github.com/DaveSkender/Stock.Indicators/discussions/1024), please provide the original author's publication of its recipe. placeholder: I'd love it if the library could [...] validations: required: false @@ -26,11 +26,11 @@ body: id: usage attributes: label: code example - description: Any proposed implementation syntax? This will be automatically formatted into code, so no need for \`backticks\`. + description: Any proposed implementation syntax? This will be auto-formatted as code, so no need for \`backticks\`. render: shell placeholder: var foo = quotes.AwesomeNewFeature(whatDaYaThink); validations: required: false - type: markdown attributes: - value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com). + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com) From 7a5629c3a99c7959007de3393e05ec1b5fe58147 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 14:55:01 -0400 Subject: [PATCH 32/49] fix: Okay, last tweaks to templates ... (#1221) --- .github/ISSUE_TEMPLATE/bug_report.yml | 10 +++++----- .github/ISSUE_TEMPLATE/feature_request.yml | 6 +++--- 2 files changed, 8 insertions(+), 8 deletions(-) diff --git a/.github/ISSUE_TEMPLATE/bug_report.yml b/.github/ISSUE_TEMPLATE/bug_report.yml index db6e0e4f9..b55a6eb1f 100644 --- a/.github/ISSUE_TEMPLATE/bug_report.yml +++ b/.github/ISSUE_TEMPLATE/bug_report.yml @@ -5,8 +5,8 @@ body: - type: markdown attributes: value: | - Thanks for taking the time report a bug in the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! - > Please review [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801), known [issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), and [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions) before submitting a new bug report. + Thank you 💖 for taking the time report a bug in the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! + > Please review known [issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions), and [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801) before submitting a new bug report. - type: textarea id: what-happened attributes: @@ -19,7 +19,7 @@ body: id: usage attributes: label: Code usage - description: How did you write your code? Provide a code snippet. This will be auto-formatted as code, so no need for \`backticks\`. Also, consider providing your source _quotes_ as a _JSON, CSV, or Excel_ file in the "What happened?" field. + description: How did you write your code? Provide a code snippet. _This will be auto-formatted as code, so no need for \`backticks\`_. Also, consider providing your source _quotes_ as a _JSON, CSV, or Excel_ file in the "What happened?" field. render: csharp placeholder: | // example (put your own code here) @@ -30,10 +30,10 @@ body: id: logs attributes: label: Log output - description: Please copy and paste any relevant log output. This will be auto-formatted as code, so no need for \`backticks\`. + description: Please copy and paste any relevant log output. _This will be auto-formatted as code, so no need for \`backticks\`_. render: bash validations: required: false - type: markdown attributes: - value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com) + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, contact [Skender Co.](https://skenderco.com) diff --git a/.github/ISSUE_TEMPLATE/feature_request.yml b/.github/ISSUE_TEMPLATE/feature_request.yml index 9a485e9c3..a6fccafaa 100644 --- a/.github/ISSUE_TEMPLATE/feature_request.yml +++ b/.github/ISSUE_TEMPLATE/feature_request.yml @@ -5,7 +5,7 @@ body: - type: markdown attributes: value: | - Thanks for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! If you have an idea that you don't want us to formally evaluate and track, consider posting in our [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). + Thank you 💖 for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! If you have an idea that you don't want us to track in [our backlog](https://github.com/users/DaveSkender/projects/1), consider posting in our community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). - type: textarea id: request attributes: @@ -26,11 +26,11 @@ body: id: usage attributes: label: code example - description: Any proposed implementation syntax? This will be auto-formatted as code, so no need for \`backticks\`. + description: Any proposed implementation syntax? _This will be auto-formatted as code, so no need for \`backticks\`_. render: shell placeholder: var foo = quotes.AwesomeNewFeature(whatDaYaThink); validations: required: false - type: markdown attributes: - value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, [contact Skender Co.](https://skenderco.com) + value: If your request is urgent, please review our [sponsorship tiers](https://github.com/sponsors/facioquo). For contract custom development, contact [Skender Co.](https://skenderco.com) From 2db142c9cd6c95c73c6fb3a6c64eaaa6a1d8d7ae Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 16 Jul 2024 15:32:11 -0400 Subject: [PATCH 33/49] fix: Issue template spacing problem (#1222) --- .github/ISSUE_TEMPLATE/bug_report.yml | 4 ++-- .github/ISSUE_TEMPLATE/feature_request.yml | 2 +- 2 files changed, 3 insertions(+), 3 deletions(-) diff --git a/.github/ISSUE_TEMPLATE/bug_report.yml b/.github/ISSUE_TEMPLATE/bug_report.yml index b55a6eb1f..921dda23d 100644 --- a/.github/ISSUE_TEMPLATE/bug_report.yml +++ b/.github/ISSUE_TEMPLATE/bug_report.yml @@ -5,8 +5,8 @@ body: - type: markdown attributes: value: | - Thank you 💖 for taking the time report a bug in the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! - > Please review known [issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions), and [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801) before submitting a new bug report. + Thank you 💖 for taking the time report a bug in the [`Skender.Stock.Indicators` NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! + > Before reporting, please review known [issues](https://github.com/DaveSkender/Stock.Indicators/issues?q=is%3Aissue), community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions), and [Help! Results don't match TradingView!](https://github.com/DaveSkender/Stock.Indicators/discussions/801) - type: textarea id: what-happened attributes: diff --git a/.github/ISSUE_TEMPLATE/feature_request.yml b/.github/ISSUE_TEMPLATE/feature_request.yml index a6fccafaa..05e134ab7 100644 --- a/.github/ISSUE_TEMPLATE/feature_request.yml +++ b/.github/ISSUE_TEMPLATE/feature_request.yml @@ -5,7 +5,7 @@ body: - type: markdown attributes: value: | - Thank you 💖 for taking the time to make a recommendation for the [Skender.Stock.Indicators NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! If you have an idea that you don't want us to track in [our backlog](https://github.com/users/DaveSkender/projects/1), consider posting in our community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). + Thank you 💖 for taking the time to make a recommendation for the [`Skender.Stock.Indicators` NuGet library](https://www.nuget.org/packages/Skender.Stock.Indicators)! If you have an idea that you don't want us to track in [our backlog](https://github.com/users/DaveSkender/projects/1), consider posting in our community [discussions](https://github.com/DaveSkender/Stock.Indicators/discussions). - type: textarea id: request attributes: From f8d83097faa348c06b99fdb0e358431a7bd6fb02 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 27 Jul 2024 20:25:16 -0400 Subject: [PATCH 34/49] docs: Add inline convergence info link (#1227) --- README.md | 2 +- docs/GemFile.lock | 6 +++--- docs/_includes/head-style.html | 7 +++++-- docs/_includes/head.html | 4 ++-- docs/_includes/header.html | 4 ++-- docs/_indicators/Adx.md | 2 +- docs/_indicators/Alligator.md | 2 +- docs/_indicators/Atr.md | 2 +- docs/_indicators/AtrStop.md | 2 +- docs/_indicators/ChaikinOsc.md | 2 +- docs/_indicators/ConnorsRsi.md | 2 +- docs/_indicators/Dema.md | 2 +- docs/_indicators/Dynamic.md | 2 +- docs/_indicators/ElderRay.md | 2 +- docs/_indicators/Ema.md | 2 +- docs/_indicators/FisherTransform.md | 2 +- docs/_indicators/ForceIndex.md | 2 +- docs/_indicators/Gator.md | 2 +- docs/_indicators/HtTrendline.md | 2 +- docs/_indicators/Kama.md | 2 +- docs/_indicators/Keltner.md | 2 +- docs/_indicators/Kvo.md | 2 +- docs/_indicators/Macd.md | 2 +- docs/_indicators/Mama.md | 2 +- docs/_indicators/Pmo.md | 2 +- docs/_indicators/Pvo.md | 2 +- docs/_indicators/Rsi.md | 2 +- docs/_indicators/Smi.md | 2 +- docs/_indicators/Smma.md | 2 +- docs/_indicators/StarcBands.md | 2 +- docs/_indicators/Stc.md | 2 +- docs/_indicators/Stoch.md | 2 +- docs/_indicators/StochRsi.md | 2 +- docs/_indicators/SuperTrend.md | 2 +- docs/_indicators/T3.md | 2 +- docs/_indicators/Tema.md | 2 +- docs/_indicators/Trix.md | 2 +- docs/_indicators/Tsi.md | 2 +- docs/_indicators/VolatilityStop.md | 2 +- docs/assets/css/style.scss | 3 ++- docs/pages/home.md | 4 ++-- tests/other/Convergence.Tests.cs | 30 +++++++++++++++++++++++++++++ 42 files changed, 81 insertions(+), 47 deletions(-) diff --git a/README.md b/README.md index 040354b33..f66f8607c 100644 --- a/README.md +++ b/README.md @@ -8,7 +8,7 @@ **Stock Indicators for .NET** is a C# [library package](https://www.nuget.org/packages/Skender.Stock.Indicators) that produces financial market technical indicators. Send in historical price quotes and get back desired indicators such as moving averages, Relative Strength Index, Stochastic Oscillator, Parabolic SAR, etc. Nothing more. -Build your private technical analysis, trading algorithms, machine learning, charting, or other intelligent market software with this library and your own [OHLCV](https://dotnet.stockindicators.dev/guide/#historical-quotes) price quotes sources for equities, commodities, forex, cryptocurrencies, and others. [Stock Indicators for Python](https://python.stockindicators.dev/) is also available. +Build your technical analysis, trading algorithms, machine learning, charting, or other intelligent market software with this library and your own [OHLCV](https://dotnet.stockindicators.dev/guide/#historical-quotes) price quotes sources for equities, commodities, forex, cryptocurrencies, and others. [Stock Indicators for Python](https://python.stockindicators.dev/) is also available. Visit our project site for more information: diff --git a/docs/GemFile.lock b/docs/GemFile.lock index 9ea019735..edd0bb195 100644 --- a/docs/GemFile.lock +++ b/docs/GemFile.lock @@ -43,7 +43,7 @@ GEM faraday (2.10.0) faraday-net_http (>= 2.0, < 3.2) logger - faraday-net_http (3.1.0) + faraday-net_http (3.1.1) net-http faraday-retry (2.2.1) faraday (~> 2.0) @@ -246,9 +246,9 @@ GEM mutex_m (0.2.0) net-http (0.4.1) uri - nokogiri (1.16.6-x64-mingw-ucrt) + nokogiri (1.16.7-x64-mingw-ucrt) racc (~> 1.4) - nokogiri (1.16.6-x86_64-linux) + nokogiri (1.16.7-x86_64-linux) racc (~> 1.4) octokit (4.25.1) faraday (>= 1, < 3) diff --git a/docs/_includes/head-style.html b/docs/_includes/head-style.html index cb2e9fd54..b6c4ba2b1 100644 --- a/docs/_includes/head-style.html +++ b/docs/_includes/head-style.html @@ -1,7 +1,7 @@

    iargSTN4_O&3j+|F>hNZ-q$mn#vrcYw1 z#s*l06SzaZB({yn=4@Y4k@!IJC*YPlUqcb0lIZ^gAu?G5GEAU|xMKi4L0I8_)yJ-+ zXm(bDDwn?z4-#Y=IGI@;Hyax z{gy+%?}NVfFpnaKGHx=5{uzU}wlLl3N{xEQs<>Fa!ek z%woonHQU`#desIRBHS~5X)p=kXMsaXv3LUgN-NrUtaopR!iylH`zGpLgA@^Pfj(so zw?|XCd><+x4E?O{$rkh1iZM$sBJg^G<@$^G2MpN7(@4=IBcqzJd*{aKWLfbsVsBCJ z?AG6)?Y`?YI$32hioq(A9p*$Jq#u?Dewz%NJHa_Pz!Wz=Vf3=x=+e@h;pYrdr~-W* zTP(^q()8HY4-s$P{@nKFo`$o65+P);AP>eSA# zx_&^F^I&a&xY6tOECK&U-9n+qg@3aybZ#>YR0{Q+cGG-x>}gC{^~6iz@cFve$%Bsv zreL=Ug{7<}J5a4OZTEE4$fV%fh{j22y%RsO-5X6~Ght>yTfi*v(lR6$OGfdxC#PS~ zrFgLhUPEIdjA`+Tl;wVy4Na-%F+D)F5~Pzxo}fU`lQLk1f%;P!)00K?i0$4J&VoIQ zpee-zIChHo(~#wEg0>EvmFa|aScyc5q<_hKSUXF@9oHCkObxnQ1*F&r$>NtYp!-A? z1cg79x9E=$LQGI?k`9(P9+%E-3cwF+b}ArCGn@tbFN5!UPkZ+myBoDrqoO@oFJ{q~ z0P)6v16B(j?V=nD{Vo+Q9OSs(iJ+4TIzAuDVSQssjQAb?pz~Y^S4g5F%oupUv5I6? z^!^E?EmA~w!a&y~Kwy%Uzjv|+B!|jMk>gGybD@to3^@UWqrSO_*lv&ofkQH&9W~ym>>-I~*2e%PT zIRSV161;7c28>8H<8j4fY@wt`B*$FF?_K8H(#nYVcsD;k#O>M|5D}t@|HQaokJob^ z40UIFiVtmAoV#!LDn_R`w0Ot%u?|#bW@_to@K)H>fQZJ{fzVJ}n(!kD7HcwR^M8#a z1Vx8E&^1cMG!z$9S@G7=mxa^Zkp>3XKNZ^x@N^Ng8e4 zTP585bcq${i|@jhRan7c_uzcv^xb=L-1A|W%Ns#gpPJ%XXfw_|t50q(R8MYec-6d_ zHF^Me6TPh_XCek`cmo3=LfxA^wbr6q6@m=w`4;?YO*5F8}cznbeQB6_2&wc59Q?ptqEA9w-`5 zDh#C&0BMbF8(;W36|7YN-kq4?=hXr#3Q%N-6ENwdf$_)K3D?%tKQ97uxj?r;>Yx6S zEmT3)Wydz*wFE0 zHD~f{IHi%L#n!7LUXKZenxF3X0@OM-QJlZxzpTRV)9zNEl6$rDqk>|R&(hq@&+g=& zV$H8!`n#haCbW-NJ*RNO6`9cM9nGABcH;XOAP0YZ*$$VTaNQzOL;QU(f_B9Al8puC zE8H1U-0+c$3tB-D{JBBC_sv7_J==xERf_XtVNsqG!>oucn`Dt0r5IL z3qlNF=OMy-;0K{uZF26rXxhlB=R`g)t*YOKvxA_m-h%!?$FKukmcKTCIor3kx^r*9 z*P(V{PE=gtpv>pqN=es6i5!!ZcB3mxff{?BnaRsva;}3Ha>P66ADe2LLJn2sjxn`f zQNk&3%Jpp*#!X(2%bSlCbsl({H8E<;TuKi?uyTF7>_ALpJ+(Lv+*ZEo&UN zoySZOP&bi!j=VUbdG<1XqK76Yb7dpCxmz$z;2@4)-%7&vKV>lpA^x zC&?y=7@MExj7!H z`1y$o>vL5|d0JJy5BYz0>p?g3yaXw6^2!hmKPuH(n(tIJ@xXB5mJV%8(MR95j@r59 zznf2$@6c^gD@_V37HDh7jszgI`(K>P zJr%dk+~W6Z^czIkE(@eQ=GxOD4%v&-mc3nj4arLo070{ktsv8e1tX?Dvhsw=lhqIs z^ia+HcJe@;P+bfG25}F|XM3OGR18AhL-lAGh>-Cd8#FqUG8L#YP!Ndn$y~cZGCHAU zr;E7p&xvUO(P+e%qeY(dx$V3}QZ!FGod|WUC`a1Wtx3#^5u|~Ha2|}Yl%ZQ-gD%_& zwTH3A5o0u-P;Y57^gzAMZ|E%?a17hAP4)M&VT(SmRV!#8f7LC0<}o#KT*p+fV~ z^-TQf1QGSC%N<5cRjNQD+x-|)Nbc$xlb|acZeJ}^3QanlU;0t7dH9Xv7al6 z4kltm8uJ486k=pcWv+|iHpY>(Ln-cO4zTP#aqft+w)Ez`p;zjC(Ry_mgbtqyM#aC$S#%cIQpOb>p)-N7{u&l5I_Zm-8#@ zfdj*4&m#>^R*n&;i69E{5g+i&HEBOMh+M%r-y~b;LU?D?-X(J5In$)E=P!>Q*{h3R z7b?A`r3Yvk$79b9k}OKrcdQ>)u|g6!?Y~XA;W$2G|6|UImS3(HZhGPQwfwYnutc2v zcgd4O-{j6d3YJ;%(}8B;I%GrwVa{>zh+!-ui;1LHCW*0WWwf)oSA?x@O<|p959fXL zuV{@Ji+W59X`OGANB1;X@yBnSyZvA&uyO~Y*MEJvt1A5@Fey}cc^r39h82Xt>6OMH2&N6u z#kcdkmt>`0u`i*@5$)v-7`K2fd7I6sUJv3Bgi*YN8gS+|N|wa>W1$eYRzvMg*T zN8&ZBq-wSc)hn8e>sd*c#1@3=&6?9Rd*=dmrxy(kj17(bf-iv`W!3-d{WcLY zaI9~(N9gHvmjeY!;VqWgQmQ;*#LSiaQw$9hH1ULEY1=5Gj(1bhN}SD~?U>^_(o*iF z<&~(!a#B_wa=PM;kX^>GtAWsAX{1#d`Coq88DRzWBGxs-uo`8SI3!1scH0<8eJCU8 z(a1;G_S*(k-bRpX$avCoLgwa&SGpGL7*45TwT9CA={h_JFvZcamFy6rZkO=$(-S)Wek8pbD65qcV z-}gSf@8EAQ%bgWsmfyb}ZNHqjy`p59j-(mwy`sP01F7FPswgOGGGNysgTxc^+0gvw zvy3ajjHi&}A?_IQ#(+BVU5sh(_2?g4rS5-tx0bynY-Bu+Itit{BV=H4!Md^a zEm6#f@3TcEMfa}@5VklGm0$hy!;T(9PH*v!um6q6Sv^}yYgvB3{WaaqZnjR=Z9%({ zd!~&okLsVkJC}ZP40@%3oKe_F&vB^W=D{PxL%fKGwiC0|MRBl|3B;d2Gf3DskHqOa z*_9YPt#|o97u)qY1XBQA-N`c&6UdUBmor>=QVcE^Z@=U{Ba3u`1AxNS2g`x}9A&pa z)EMBP*oFo?!A=71PfQ>Nuq&wi;=1{W{~~3Ni5z2_2p?s3F|S^mCIYpG$?PQK6q%JO z8KOd*6+v{k)bD*&YkzgzS$^w5kKA5HZEss$&Yp@hIlYqg90T_KZJw5*u%^xMS4=Ix zSoHBJrn`;G=?20z)*;z@`PbriUVAc6?5~^23-2`vh7xD8tn;HzJ$l_4b=NrT+(MDI zOC0?nLiumX^*$1O%}E=6)cB^9t$dw7bTS@GhM8o10&nONy^}|UfvMqqjS|Z;$F@n6 zWheNd8FOB!l%i)E8?R-LCdsb&k!4s+v{75!fJiU?hB`RGLWy7M(~lWfq(N&(1p-DA z>ew!W#Va~oLz=nqRg@gLKWy&-y%pv5&cI8WpEeLj(g1vGCO!4yf?cIK1R%w3p+$Go z_DCw}n6GrDCO`r)E8s+?kX_zvHOyZW*l~}a1 z0qSIh!NAiQcnTYTY6c+pP;SuwEH~b7btjM&ef^YG^a#qFSC6$rGDBfinaJ;}sVHpc zn1pJ1L_N5!P`Z@^HhPlw`+m}ximu4XgGuFE#s(=v@%&lGz=>+{Fs4k!js<-iA>F&q zg8`px*Nlf310pPtdwj7;eNcRO0nSH_8#3L|ucnO2OvNt86*2XE9KXjU8ohZ*`?|*^ zN8WHlH~)KeM#bCFp&0R>pVWTdXcas3A#fMA@R<4@DjYi%^%H;DRrT%r?eqJvuya{M zbtbcD9rx6pdvBdDZSW>+_k>G3>I+s zY9GtsrX#8PxLs`nW|21=k$?HndQ`Hu-0i3#V78H?db`@CD**d6J@+g{mDI>44k~54 z2m`+8^iH8x(1kWN7(T`AbaXYJkP46WCWvX9&er`0_Bg*|C!#rXw;#dO<)cM6$q+8M z+!4t+_!^c7zWNkS`bcq#@Jk>~M<&W|kxpspx0O5hOw9h+G%)|cvF@)64|E?59}%q0 z+Ftw9BI7e6!SeOoGEC=l>;G-LCs-V@J7*&$%vkYQ(vAp^)d}ev7}L~?#{)HNo?RHf zGKKehdAZ<+Q=*6Zwbx4$XYnI@1Yc|9lvpk$>kQV1_AbJZOxkIdU-xkgJ~G$ULD(F= zp)Ailn?El*eD#&2lHA%=0>NzTpt8J)`Lp;zDw)nsjwQAZ%s^QnpP}EZ^|MZmUe&VG zIlvMBlVYxub*BW}1s?_F5_TnvNb^QP6l)cz??0GU9QX4=o*IS~c}j}Om$Hw9Q%-w0 z=HWnGpfD~P*p+ZI41ae~Ega!uX`l#?nEh|`>SDX9Eu=t@LLBk#|9*)!o@Jbx$Q5G) z1T(TTJTIiC*axkc3ax+Ds1#i>{noT|mq!+!De2RC&|h4?dALNpZHC;txXgQk^4Gp! z+g7=L9bAm~0vgTO9*c;@ANT)?SX9m;^$ytE@jvY~YCv75%; z2t(Az$yW13$`k3pF?L{vYelhe!4%@EvgTq3IYe$H@*P11H$A%p4bx%Kf-`^bssI@n zyF{^B>6~@eT0qJmwxkDvW7UOpv_fGkZ;<4SpNco z#jC!3Y4wP38@m)I*s3ZR(#no}=N;NoJN&3%Lb0)t^X={-2%eO0Ui+%ITZb``tlp{B z{_weY`;kP>YfBodWZ`Y9|7AfNhi>am4K?0SYDSO)iU(&K?1el@DE%zRxJj5O9k!LF zd@h|eG6*>mbTBHBVu;Z*w3AQmTZaUUREi+4B7tasalyhusuqM-gDh43lKMM!Oj+PT z$PP}cLNlq0UB9VcgAFF!bFQXj3KdzR)am4IN z&Pz3VC=UGoFrV%Jlv)NRm@Ip{hS4I+P-cf`Iozt$jZ<11sG_oe^;*%zH4@LY)Q|79 zXdl`vX?xN(cYJBaxNpvvHP%s1=Z)QYb&adTts8c|RJJ(HQ=t2Ok8oC2Z%yi%p6ze1 zOe&b|aNo-DLR3WdrDj1X@h$kQ9wc{K;Cs>oA}yPW7hcF1Dg4c`;beW~GD zt%8*zXbbV#>hoLWCg1NPGkGLRD`@pt={dbQIgiSp5+qh!AW-A8Nv38nklBvFNv7GX zyhaRck}280C2{MUlk=f2#;=Adt=0~|A!y2J9)1#@90P#O5%zY>>7;nDp(0QM3$#>N zkUdSuD&L`1VMZ%|#ij}s%iT5C_P!gw+m^8_BdaIBq<#L6rEf>C7_fz?gAzoD5q<@w zpGdvZA&%r|pFeB`%yCG@vKItVSt7B|q&3ufb;2wFRyKZHNv6vYm@8F7j`O{Wj z@%#XkQkZ`TGWF+VSOTmP&Vid8*;g4*0@y)3V_aR2{^zC5%;i}%dxd=M$%Jd;3dZie zRuGQpZ&2?vS_&nlT;CwOeHa%Pw15_b?XY>#&s5jeE-daJv^>SZ1gPdQ{~06Y5-p_- z8WMRE@+jRwvtd2R+oB`M`43liu=e@z(vRS!1n+E%DO!+li?ck<(Pv(uy2K(O?@1TUh&-?hl zUHyme47W1I#&VQWIP7)G-VM9T7d6Z>E{#<4STsJ8JgUO=KEsV9)iy_kC1d&Q)g|1n zD+>~_QA9bRkyaF%?k}0mK8ZMFA=Y!_BPuXDpB}d}A`im!tWPtSfX!cK5f8!-gJm0xH#Yn=oLvmpp-O1pri3ziY6Ki;%$g0{f8s(OX@QO7R9 zN@=8Rb;R_{aQ_&Q4bW7ET*Z`k$Z;oJgww^cV4 z=juF`(O&vMaq6c72X?*>p8x);Ud7HcoNW}~b2tC&0U*ptC9;dd+6XrhL-g=9H)OcJ(i?esUpHT0(^{N_PMoi{6Ql+zIE}p_D!i6E?&|B@I58YZGY_h5EniKh{}#U;saZT#pV%a=Hore>WCFEx?+Ri!L;5P zc4NecbTA+Xm9%{V@BTqvLg(Z@j-Yb=pfnUer~-Kh->K`lqlzWXeJ?G^9UVsdAT4VP z&{?T}PyoW(MXYr*v{0e8y&Y)|)NJo~&d?$nkzC;5;+VzFUbyXaSb||L0)_)&%;Ouv z;AC=^^Vf&cll8CayJ+lU!_oUG!q#0hYne~}AEw&+Mp{39|5iq^s8qJGNp%QeWd>); zQRaLkx+&0pLCz*&`@vWvdyBZ7$E;jbKg))x{M@V{9Xl`lb56hKiRW6JmG?6GTJK!% zEw~#+A3WUgqnxeRKm1hi!%u>zlASv$&>+dH>r!^H@85(wh7_iG(1sw zqr}=+Q;_x}E;?LbI2lM(d=E%{LHMKtQ#^`Ey(MDrMX>UY1o# zbU%y(3LekLqPWeOT$`Jvk@>|}PDJ}OmYgXY9obXznf>m~j_1=KDejuyu-Efz`pAx^ zYQaQz|Gu-~1B1MNdCc*soz5)o8a1Pb{4e!8JvfHW+s~nskUh{kVrWIhDUSm~Shkhg zaQSgk7~U`h_1ifdNd^Chy&nOpw9CbO3Uh%oa`@b?R0Q;>M1BjUdgb|5WZDagc1dsp z9bb|#)`U$pGcFo#4&-N0jOU=}Mc~+O{)F)Y9pzws7hz~<<3V!`gY0CbLULGwK584B z7Ur-LfH8QVh72WPr!Zj-U540Gt?TcpFebe9v_e%L7ww<=JA62$k9RI-VNuVFg?U}{ z@uy=`=pX9FX0yF+*w3p{a>+@(^xt(}NUYHb^QRV?6*GGKZ+O)XE>bvQE){RE^xaHl z+OCfaQU@&zZgjN1WXC1UOv&|+qj<559M7hT@`hs7Kzs3w@v6LDJcNd)>DN1Ysth1R zmxl<8nHIxsZ}*b&;F$dn`f%V-q1v7wBDq~kqSqRp6KXTjSGx^)#T0-!Xu+|t7hL$W zmiK~FFy8P=k65@#dnZylQpnh=PE4vT$GsM1>qZ&I2@1+@Pm^ReELx|8n*?5NWFbj0 z8>)_}AOY-4 z@}TwtF$iSRSnXqDbMNtd+S}I1wZ|OjJsFtxB1SsIM#Voo?C7sg9lGHIYNP1EK4?qi zvyn1o(cBKN$aBz+kf$B>>&Q*R$Ori&wvV$ER>L+s=xs~t@%Z~zN_4Pix~ zorx!*-HYL{D4atqOS9})H#G>?PHp&p(yEr|Q#L+J(reAC=&ql?YA9OHIbTvW$yd=? zw^&)bB+ATkQ*Y_59b?|NYTcVF4mB&&T9zW`P7Jt#6=YYC4xls(frnH$X?wO#coo@t zTk|q*zjdA=DiTc2TYl@l{O{CRjWb%7w?sFdE%9B|*xF=MJU+Z_t1#-}mfd5`^fSAn zIn};M8>_tbVjx1C8{Q3`ZPNtf1P5bpZxsImFhacR5)oRa!{!^{XCN|=;%e>)v@?ub z4dDE3-5A*<;m)HLzEH!9f1_R1G(gGFYc{Z?Ja6M=mn*9To9d#h?>mZz%Va#_{$fdT zftjBGa4tYP2#j6e+Cv@RRoa6Myb(lG&!z7=$KfoZrR36IM}LcnK)ApAYcJmG0x#P= z>hS#c#i?snYNozCS=AG8;)6+9Ty1Kp%3D#AI&`fG?1CHim4e9#UEOb>5Pd~l%H>fD+BFk#u89YjVPW(=maYT!D1ev zB%>d%Lp9H8!U~5cS*M^a>>SZcWKwXP2-lH9wOFw>fx>T*CgT=)?pK@c9HCGq2G=-( zPRTk&I>ASBFk~&y_J6J{+EqHm)2zDG-dLQQPx?x_YJcHp!l(31nbKq~A7K@9G)PkYN@i({?R#mUpH6~Rlkt_} zh7?fUN^ctksplPo5m$FCyAslW?+VL{!7qkes^kWspdq20&D8F5KwEXz! z&)6i35Sd5cADiqhvo`(EJGUcnoe~QPn92YOCUxvaglgEti|6tiS*@Pdka{&*A8(2n zEAkuCDXc9{1X+Hh{Xc58sZLAS8m#OOYoD1P+g|m4B;aOHNSGXlj{V#2r9#r;=#kS# z@>DWaIcL~xBj8n@HjG1L+Tw$th}EJ9W3@ecJ|Pen6y_nZC<~NMgk2=^AE*XX)@C7V zML+v{Fg(OT8ysP_x};vMEP6SkcBZhjulJIRfpE7fIXK91E9cdU8_&r$+H?NQ^&=z; zWFIXQi}*CsK1|Klorbt4v`2M~&Z@vBt<2WdSf>G8`j8|R_nT_;W@x@rNWql^eI0K! zPw?7~#?qVUO^|Ebbw$y^ca+oq?p;8ox=DdJ+u7z?SAvn=ULF0Y# zJRxW+?aPoj&-Y(dawDLmlr_uvxkE{~qLk|>vRkHMu|@%p6vlps)hWuN-%~t?)nLFA zgc;d>PW`b0c?323EDE!1F6Oa^N3U9u1zk>A)Tn`Roo|V-CM~KkDHIZPWeeKh6KZFO znQw|$nf%<%3X@xV4u-1a0Z=Ly(jG6bdP#ViEn_V`UZaGa{fM0fOh_|>Skd7&0Tr22 zI10*$!w(|hdjeHhuI&-Jm;})~OH%w!49yV{K!R9y%!A(#>s5_{sp z;69fjmZ!A7bz;Q7MN*_*9g5HJd6u*@sCQPDf8r>c{cz6Zh`Qp1!vD#){}Ml1p?`8| zY=qQq>Z9H}(39|kKa_IJWjt;ZnICtOOB5F@Mh@;8aWc)8eYb9CWUkArw()L^IL{ms zweFuxxNl!{bhl0K4XT6Y*^tZk{#x7V*W)Hn4_#_;Y)9AokuvM$3PUS`1^wL&X|7&l zbVgLzMNsN*>xY(S3A;u$Jdl5HWrrx#zi$ao;O3 z(9=1aR#KbIi|6pw*jpOhq4>gqjK3APK^X{uk3OQP#yt9%RUGsYmeYwE58 zClgZ7i(OT6dgY>e`_4P-9mR{xM4^w{j<)sI3`9xWNMCOo_I$0ER1tW7u!-CF((LQH zg23Sc7ffkPMH~98y>-#bxM~ zkEgBVuN15yTQU%Hj)!PA{(Yn^Q;xGZd)x={-I@P`_?3Qjpz`{>>z_s#FnNnjj$(ID zUSEu3B-Br#KszPI&7b1YqlRa4#c80slO8CWzilfSxC{^%fHqWFfK&OHOTt_(y`qGM zFUm??#oVl-j(p{*aOiADj1Ey}sgV5x(;HrSGM;hg0;C+6BX8!F>@L$eMc;jV7U$LR zMVgN4vR=-$Bk$zV0C615Lg2?G%;S-86jL1ppW7@-;g;5K^ z1ro&6O~R_8o*2Nyhp{0fkvO2T@hVMMqYCQc!Go|!;*I|fqB?T`nssxXuVbhx-0BVF z#z9an_W+7hw*A)j=w9<%1y>;WM&%Te+aQfSM%iPJA&CXtp=yVi%=Vi{r>6A>EDe%R zKU8D&=HQ?dcoK)W!Q(5B?xufrF!xwcoLDrqGp&Km51W zBvZnq^X3GDC6N~nwLVc{5QH2B5Q!S76|3_Wo>%44%|2sinL)X@? z6TiX^R34qec|9xZ^V&=UlB6ZWjU2WiDh7@!7)5+A?c?y;o8Zw69nF+d#aG|`32Z%b zq5A|BW8aF*NoPR%03_`BixGfx!`QCGT?zsuEn<9ybB08RvVvil?Sl>0YMv`PY`66j zgScTE@7}>o#72(~hh;z?+!5_V%*@0Y6{?K*O`I1T8j{Qi&y-P?LF&MMq#`I<9|<>p ze0%@mV^PC5`jnCjTk@(*KL2s} z;sqtUrW`xsulEayFquUS<%%-w{bVo3n1_o3p9v=DNu6SuCO?`RP)L@FcHZ~RjA*>V zu|!ECwkbpwOZvb<I+g&d_-)5i!)F(90`XNahXYlhUsZvu3#eST8V@qc+y2pZc15HZbha@cUB%H?(~xUM*48Y9C%xfm9sk z-65k5rKmqKYb}BS1}&_^kuoSUDt+BQ$eP-JQH*a(tCQvF^{m}_5S_FQHf+@mtF2!(oV??3_ z$V!>LWs(xUtr9k3N5$`3B|)o_B{!5fQ-aYXeHsA4BNFj8rys4uc~N=&gMa-R;`jH} zt1o*ZSL^-6A-MJUSDy*lw0nTv%t#d(Xcx*LKh z0bS6dSO^I@Ua~A35B?Sc?v5`slJWfDHSSro!LcMoUwCtRc5#V^d{#{|7Z9-{1T3vD zw~T^mCXQIvEYt{QOv9{>zYmp6CAn(PqQmb6)a)Vc%NCBLPL|k~v9*&TiTc?3U$?ba zyOClF^=rgT=p&hZK|E)R<4puO+X*(STA8prI(39UdiFkfy43PujlE^)h~M7+l=@BM zI?|P2K8H|k?}v@ZH6-;5#&SOYJ4Of_FT1m;0|4mkK>`%3AScGbWXW;JaI4V#9E?!R z2#-)$J_7q8t31n{<|J6L7X6;eSx6Wo+7u5xgb$-2I_Gz!tVk=7yRMo+t{ZZ-5M`&f z=OYxe$)Y$Bs}^GCWU*N!a>Mk}e$Kk?-*8WAW7tU3!uDVCoBrK=>51p)(DAXMPuf4Z zty+gZ$y`OWW*mhMpXLe1I#~#dVUolP8RAB-S~278{euy4+@H6j_@!CJj8H4xc{!2K zo{`>_X=f*y_AI&n!Bo%Yp~(NvTq(MA`1AMC`{oVH5Vm96wEX^fiu%?WpTffJXVI4N zl-XC_Pt(>#n^205ZfsZ+C9^ICJ;%Wn;HMX7*tOaRQB(6lfqy(30JB{XS zHQM8mjseVDE=xf^54ILuk+GB6Yx(w2RHnM@BSi8R#8`EIR3X5C4^;D^p~M&!u~V?7 z?-PH{uZD!Yw&Yr$&F-Vi+E2Z+t;{i*IEA^ZtAlsRs)XCZMC^YA9dSe_>zH+3V;gA^ zvSJHGdlR0l8t9wbKJ(`dqbH6kRWI}BP&wyT{qP1=xhLk@q^j7JVS;pjjn|{S^8x|h?hw#8DI706> ziCG+$iIVlS-Q0c=Q65JeP2jg63%3@;@75lU;1*{&_6(4)NF#Vm*a|cDEDmd;O0V4= z=a9SLRPw7wim%F!NzwLyRqlIUegCB1eL;DFm9Q9$1A4%O8; zG8&zs1O=Jlz>=hai{9vo5GS4~M4!QWPRw7pI|#$BlQm)_kj2sGOA1&T&<&=LdJUi# zOR+MM;gae(%dSu|9s?G!88(RVKS{IJS46cA8qXy`Rtg?01&{u%$EMnr=03zezttrD zSjWiTXYDg8vCmibMJ$Ue(JDIScleXS{Z^aG`krZQcsx%q5CrWq6Z=}8H_?z|3X9J* zR^;-BmVOHBEaR14&A6sjFy6uzj?T(D1m{%LyU>=E(lcw<-gm7YFv%C%mFygf@JBg{~uFd0uA;4{y#IeQ1+!1qR>oH zij*vqC8d~QMvHb`6>VCS>_w4CH>9L72{Wc!+O#NyP*iRiDUzksH6>J%{r`IF`#a}< z&OP_mJ;j*$yx-6Byq?!Wm3VFTrS#5zV`;#5t^PfYS-t>wBf11_7hIgT6eyYxUVbEY zDSJ}SGt0ML_)g8AYg7Ig0;Cm^PFu`Y7QSg|n@)sV$_dqFwVtrd<$3_vhsWKcBY3t4kiwa&Xtb zGcsk*iQY#Xj&&7yVCC0vvwhegGj1@`>~PFf##?1PFmY0ne#MP39p^}7+-DD_n}H|} zZamu*ykMatjEI(>F9#*6$i!p6iY4ezLdc>BJ(BxCAHb0^meeU-G1vl|edzm}(+?;9 znG}F$x77PtDyk_ClKKOa_~Di(iTN7_%_vxv`#Mc9!17;*oFy-rNF4{P0VjEGVV2Le zv8^BWC# z-zbf{^br|RKm%aBk7*i3taSe{?A<7gF5S93E1ag!b)9vRW?f;?ox4WF=V74c{usUf zTCL82O>o0EDed@%&d0A`4(Ivlb4FLd`J{_Caa*?r4DKQa-aX#gZHfW@DCna8!6sI#+|eD12cub+WlxLVZ&Ss{v)PoaD5IfO)J1h6v|IPj zvz^3N45Wr(GpoxN9d*o}?i48aoh!UG4)RBuP&A$e!_Ze63>k6eGH!@rF$s|Hjz;xS zRLN(6_nU&F)C$ckBJ&m?yQ^j^E@T%x=|rnl7uyhs8iLaU%SmeR_uEoRX<}Ms`i~ha z?)~R|ue0LsZgJFvZb@4pHMJ97I7I?`Z+{})?Zrc4i%lr(=fGhZ%X}f%{Hy5Q&Zg`z%SF|})cisG8w*`I4ftNb|OK8c83Mq*#3ENz3dk5JV zyX6-BEE{$|*`u+xiChdbWx(t8gHyXR)>(0_T*++iOzvl4*UQ!QVTKWXy%|BR(vpX_ z29(!_t{gqT>++XXvnF#!f1qV+Sr{YOiOr*EZ4pbrLNw`Qbk0grU|ZN_hhzYQEGLC! zduF7F)pQpCAxK~wl8vMwg;K(((hdeR82HFO+n49VEELT}DS{3QnK0Onr#XnbEy5?U z&6UOk?gn1(6}_UdU4a=vTiIpV@?}fY#uzT)berB->)X~y$so#h-3{@Am#rRh?NedN z3)>e#ZrSDSs(g?evDB9lE0gmHNZA&!x2Q|db71<=miGJIRo_E4AFiwpaA~Y*ty&q< z7XD?>nz#rxI@px^an{R~ailpq$W{`RoROrg(QwCtQ#AkG3iH?kb1ElG!H?qd9P(>b;vP@os%JQ0 zSGl38i(;AXkUeV~(H6oy1e-(n*ocdY{j zdSR^2w-_C=`~8qNQ~=EvQSTyXfXH~qvr$m6n7nu*#S!Sh^ zg?Olt1r7R2RdQyrtGD2bhBQd~I_5M4JFMlu$J#j>&IZgwdwJ4hSXuBQD)(-D2JdlV zfGG9X6=dKQ?t7LNFyi;6^xhV$XpT~ce2j9ZVpLy)n$DqSt%L9WZtGC`H*cf;MP!n$ z`ahBjLx@-1L|v+bd9VYJU7zZwOtgU z|5AgBwUnl`XM<37joecfEED=A>xm>A2;C9p6X(3vBO- z(#UKJdD=>+Gr6JqqP`quYTXin$LzZSI)FcwnzF`kv>$FeBMduMLNU50O>_gA{N?dzcoY&V-aGw@`}xU?gWw{NbF$EORH*_i`AQA?sN9H%xRx zNz*))A%*bnUP4%z1eqch*0P|w_>*5&)cVc|^;|T?Jdm0mSh6diH$REr$t&s3mnrPs z>`}b_Y-h;8Wv$J$F`!FV4yiV6;jna60x}jC>3=!03XR<{Sd5c}{7JwUxz}if5ek3a z_q)g{2<6b$3I1`eRLlJ2Vv-{44;DXOfu4sKG$;9x_X%+}mT(_L>nD+Qr3}|kpZlzY zh_h-R%062Vrh6_nW{GZt`YD||^znml&d#|$dguBN_j~mnr>=J%TqGOh4f9_Ef9(2V z@J?1w^}k9b;D$;{*mIV6%X0DOw7O0+%=NbMD~P8<#H0KJ2OJ%tG?}@!QXG-HYsF}U zz2zlUUVhMkIOx`a<`215A97u1H`h?Pwy=Q|4Gb-uFo|bOx}^-ei#%EJf6^liV>U=4 zYY-vpf0=Mqh~fk-)Od^?ebsHbCucWxDPUeHw1ek;$~eItJjlqIB2_}7VtGv93>JlW zaX+lG>WoMkP#~DtoFr+1nKZ{clJFW~WIza~rJPyHY?o-;SsJJXpd@?IZ31g?3NUf} z5BB3o*HX78Q&^>fBrF&E3q1J}i#l9xr6oVwc7Qsj~m>IZTB6+5u6t~ZS z`*P*h69I9ye``jb|MGN>@=odIDL5|9*KhefauhF5mJ_Hlu3g*kERzzfICyWx&*njK z%{>{8zRSkTdY}87PmT=F9~im^vDMxc#z^7r z*|<89rWBzA+Q$epw=qI?+h#p%KuFxS4tzL?+Q~BWg->j7*gb80O<-ihY*40Jfj0Jd zj(q(Ksfww$q_Ss`82Vsb*TLp;K%MRB#N)vk-H|Jl=I|(+>IER=5w;sE$fB@!P4VEEeCLo5kkEx-VkM#@G;(sg_#{J7nE2PSNS#?Emy$*_1CBV9 ztfgZy7k`-NUQvMZZdR~qtamL9#gb`)}%Bj;_`q&V*HC@*XtnoJ2{>Q5}H(Yn5^Z2tA?7sHzd!y(2VBc&tR z&uuY|tUQ@|rXX}?&y~szUbb1^GIAPn;qS2PGKcs(s1|7@GzDHT+M-i&H@;)^FPxeP zyIj^gtDu38zhx%~OMd1mz|OV67bJfNs|%*u0_(>MJt;XgzB1e6<}6kC z_w-Sprxp%H+ZC?g{7b{>M?r7)KWjbZM_*_Tts4xfeb?O9_2csrFD>qV)w)mSQ#g5t z_W2bb<7`-^s+s!pK|#Ebngzh6T*cCQwJVcboZf7Rp#X$NgUB=|ZU{eF3eS$$G)AMc z=KkgVTbS6M=qJrPfrQDoa&^-rrtsa}>}h~{lfe3jw%q{j>QfE>gM9JK0NN*vt?Aq`-LUrsvb&C(gUYnA+HD*~m z6EsRQ1>xMR3hXTMSCSid3d?K32@y5WQ!f78O=)+#uJC)^ap$|=bh>;1Mi4x+e_ z!MB9O$pSW>g~{H_Hik4)AfK@oGST=UaLo137E%G&7$mR|;;4eJCLz>fH84N{{v-%t z>KeAu_SEU%vS_`44q<-l*CeaRmoB?$CR5(XVN&1!d-aF;WKy4O)1=pPppwGcAuq&E z+!dj|xmQTdLW}(B_F{=4|-CxWp@v2-}o`->&)8mSdai^AT$>x-KjTO07A0bNQv(^xl9H~K>tr*&tdmx3 zET&oIk5J8a99H~!VsJg=0u;f-(j-NXxFs#(i?_SFxn=ZEbDkYzo=pNPfYPeczApCQ zbcGx}cXKD^naag+F;gb*NRCd6~87YlbEY%d&rIDwGh_tI~fsk-g)>Z&Pn8CF4XB?7T7_FVjR_JljC|CPSovU6=e>`ni4`Hy=4$aO62p{EjXV1z zVx>0m2}NK)rYwP=u^Sx+0NbBxc|y2an=m)yr3lkzdH?T2)0GgsQY*M9*%^MOK$r}B?72=VBKa#y ziYP79urG3@g3#cjL_GZ3$m3z??=N4Bj6~s168ma(?2jXA`Pzqx`Zcg3Hq*bQwPI0V z*mmn+^#vU*c5{6G{dB$S(bdg;>+i;d4v`=H01l-r>hgez~uEU%)7?3ogsNo+c11I!$*Ny5V+80E~Sco`S$Y;MgxZl<`|?y4j-`g_J{nY2*=0J4 z3yoK*%Pcog%BVXq`PaVJSIvF}+6*reHhVCBPk#5KUipSypoAO?#MUEY8zFe1t`XGE6pn^Cx2AlB0LiN$>%B(f zFI+#<;%73&=Kh3JwteR3LZ9Xb)PJpQxgYbTHDq}`(8l5~&wknB=Emo}o)BHC{%4O3 zy5%YwP7_dMLk1xta8QxzsPKPBtrUI!F=k$kSKS~YC8>TZ@uHY1jiE=6J^Shu_OLWA z33#i_KjsSdTx3-ayXTiu$Y{>fz<~BQ`I`ow^z!@PB(x^07PekDxKPHoy?cD1=}wgH zL4Hud<)Xx^N+g@iLmCu>_0r-);tvrXcQbt z^zuRdd;k4&{KwgJuhGA%g~yxo6a6AhDyF4x4T=k3m^SwjIUPlu+xjyXKH|Ljk5*lm z=D#BOm4zP`>~_fxwXOBaQn8t9^BXh2b5ITNV_z{z4*g;vg|`k{woGFVB?9 z#U(XPXqfflQ>^zSenpT(XSxa1&jWFpMy-BxjzQUoBN&YpzE3u#_mPiH!Y@19b5#Fh zL2+IrmIx={&5cRCoE*X%BTP=SX(T0KeJhMJBz6n;j&{uyl-xbrEO${iBXUtgICWM2 zLs{*+k4?Uwo zDbtVSoQ&F@pK?sRwyxQwYp|JPt5?FXv-+pyKDWlQLe*@>mm!KD7Y&oRr&$x?hw z8zzmXEU_3285Ds!^VQP1kg)LPlJR~8HlBdIXrd-XFYgx-Z^qBk_W%z+_0~9?2kt5} zA_H@R5DT{CG@JFNkp-So3t2ft4$W}TYl~zo2F2dXIg;UaX>8l}$6rG>Z28FR%;tiDOOECxO&fmeQ&nT`MG87;w__{n<{mCvcjSS_oACy{fyu}uQsL^ z*7!h9IjqINjNv+Q^rX07-QdRXndh-SyQuQW_29*vO2h=yzXK8y>8frK0~Snj9x zmI8Od)uP#>QH|?|925)4O8y8IBq*F2lcc=tvds&c!V z+7CTaujWOCG=`6_zdcf$ey{nv-MZu$fe5e#!64!v*>r)6=xTPzdbZ8z0`saW;fnQypp*7>yO2+x=h-6 zQBEWMWuO8Wcu9M$RX|~RRX^o&mt60Lm(>HRtYrhX__3GA#_Go6fIhfb*GuMIH^|yhjG9uJWfz#=rmm53|!fn5W~srV6HNpcPFUCxq3<714O2gsEjpbs1bV`IV4AsdyztH@1vuV)I24KPr4cj# zFkxMSVJ&&bp!QP7oR#?RFHkT&YVK+J9=@(1V)(aZOXjWD$CjDw9w*R$sd&ncKl^KO z&C2U8!v_Jd$+Gqi!2J!!e6?kygb^jYGMRlt1L0+Lf7cXd7mc`xR@N;D)MtI{BF;x) z2d>@Uru4?=Wk;`^ne~=F#k1*eBbI#;4&)t*_xt_hd(Ob!RSCO-MxXA*x-Mw*z=6!B zQ3O^$CU*-@qyo1HY;9@&jtE%8gRW-dMw1+a&JVbo*9ZDpX|e4P)zgr_K}SkdMm97& zW#Mj`SDFLl5Rb`;iWcUBLL1@Qdk@#8<+cyAT!HAeePK=!mlSC+TYl*e zMrmzh%%=|>5(*GG0<_gddTX(6sJ2rqu{@V&!S;9|umeV8AFO9&#Mv5b7N~i1so+MZ z-8xXL!m2CIH~Cha?@t>FDtGICceAp!Dyz=GFniV6wMk-V~e(gFGlRX=@SB#e$GihJKe)3<<-*Pp4Lj4W~#FusAO)> zKI~K;-PN&=&2TG}J?)P;R3lYQPTmn#Q+;gbhRG`mcZZ%YM#)K&s~+qbZoLWieqC`T z5HE4ajd3_x@YBrg3(XDlkZ~%!=e7h5!n_&CF)ut#W02WCuk5g4X2CN2Do7~4uY)0T z1S@SB?s#hcbhwH!&tYzoQ0m+-HH3looL>uHt+BS|piZ%~_yQq9`y0jvZ^0ttpaN!@ zbXa49aT2vmylN;M2WIXcuikH zk`NtSH`WUp)KjGV&r4;$vqJ}gxgU0()4=lh`sitOOZP49vPs(SCal`9-)vUlXXfv! zqt9DXbpyL&+P5}?yt%CwN z(*pI@&Wm(#g=GXB0U!^R=Ou4u`Z%as}dmw8v*P)LMTS8=Ms88V!Xi zq!2H(lL$*JUczm>_-lV`?k(eM)YMZO}!<2(-kKQD42lNpK2+|!*LwWI+5$2NDffB5d6!pzw05wo z@OOMunpVb*!Cj`?enmVCJ1~6ZqFZmodXUoA#|U{a+Cj|8i#KCi~z~YBrQIee1(|P|NQTI=yq{_v# z7;7hIEtg8qH6PdQ3M(}ZJ2ib|w?oPPO_w7@oEoD~8LL*n@EXjxway&mV5;y5xRd^g)l@Uq0Jz&8Xc(6>hz7V z5nsZE;emR{CD}ndd<3E+yD>YSn4WGdz1V`AMFLBKN4iXev8rL4Nml|789T4Yd z6G(`DFjT<)I*K#@2xH7<$)lQ(OBitiQESrKvhJtVmOQ=SU&sg;l51(Zvh~r>BITHx zn&u@@h@OAnCpK$>cEr2128n=RHS8mLvtsyU!g<9LJ^u23BtXFx2xV8x6Hf?v3Nq+4 zLOh#G6aki*?_JS&N@@ut4XKP8_?=YoCWT%J*aBp!vjV%*HOvH}3`@am3<~F7O?#g0 zeYtfnZ_iH;k;u;Z^dB#vwB$l*Nz|RlLb=_F4>}u^2Rcu;`q>{B0RJ+@>XzfJO48Rr zyTRf}oG`!PNlahQj?Ut;W#UwErM9rKu&(R&-$wrs)=a>)2kwmrhh?_abrrPy)0DXJ zz}C^3-b;En{ySeZx-B)KW3-x3I758^&)HI;zT|=*BPUGyp4zn~!=s~pa3Q2Wf2&b@ zZ61V16g(WIw_(+ZjJQ~oj2F-3@JLVMr`7ghIWG;M!3TusQpi7VT=@&p1mYck0j2D1 zxCYN$@fSsk7Y3bGuzRb$M)j{(31p{7XXT=&yD}!YT#bu}@n`QNk8Dx${sqOQoVN)~ zc=A2K{|AisZ4gB$5ZTzQkAx%gH+8UOKunOb(WK=2*mx1nS)uLT(P6L4t#@ad#nc=$ zJ1(QUG3r9Y$hg$}A{p)cl?U6xbHgAGSRcFM+%YtAUWbE%J2{imB)qKw11r|8>ai&G zl#4KPTI?BpeB6nDC_1Xsm#M8jn7_!*qiAkqoJ>R%qig@_pAUr#GS436_UgQxlH=*r zTRl)0VyNu_i&yLyW5nB+6%Xu*93vyjz+}v*7U(U2Y)#m(g0_jt{kdm&h@t%wax&Vh z`>R=(bewecry?1vIaHa5__w^%z}ylzelhnDKbcC%RrbhK;Rt^^g-Z!xjX#-~Q~=@A zgRezJBqRNaev4l$s7U$50N+{`3{8krz!-ohfW;9B>(e$ORU;8u`<0RmBdtrz{LJz9 z;ATjs(KiyZ`*2)Z7i8_H`PJS7sSvmn7j1qlUb(<;plr@?Ty@LejfqjL=S`~NuZoT% zfn(LZ1I_Lk!A!5=iCf4(QHkv@QDPE)6G=$)(ll$=MmCGM@+RbR9N`_rp{ewSA4h+- z%bB!dG!!4XF$(8CC)53g5!bavGB6eAU-Kd8H?b-&YydX^8We^6=|n%{JXUit5|ww` zh3n}*@by=|S1<{t)cO^A59HHrGL@%T|E2imP~tBB=6#rvS0xfq@85w+Oq)k6qj%83o%=FKT>e(!&RCzDGN zf6Il=1eAnVFjI;`%X=Z{&Uir`mtb7dUR63zxyfnru$b-ug3eg7uEO6``j zcbZEyukKN?x%%>wNA<~`s}`mgKss_wqV|Mq|6)NHxEQ55`MitUvr=T^!c9x&h) zboW+@L#8b)++*nE<>6Gfe84n42WwC~5))7n&EV~X=fr4f9dweS<6;Fu0pIwdxI1Ay z*5t9)6KW$xX;JdA1H!dcv$4%5wC8ZdX@b4T5sGdcRI8(mF$@SO z`3|Jnff9QPyV}5Chh00!htH5K!chuT*sD}+$~$T`g9m<|&g~2sI=p|A#J9fG_HMfD zY`X^i@HcmqhTgYzi9?gN{UfJ-s(GUOqT5ze>~`*-_^^Kdzt=8GtFq+XKjAO=V3oF z!Yy*_7E3V>-Wo5|Y^56?rSA$jE1m6G*Fs;ZMHq39oO&=e83mxK!*6IiR$wqDGvM9q zsGW=GU)y$I0vO2-X2xSWZKU(H@SRTzB<2xqBOTp$Q$CkirP@=ft?lFw-5yrEwlmDF zEWWYN;)Fmn<|Dg=vx>@#BktGEVuz16hxJ4Hs9U#rnTCc^j{W5yoSpMxg@Y=a8~pcs zgDiFbsfA1$ZQ0aFi;j!alisUaznZnG@XnQ0h4tZeU)sH|NBS&gC--*d_jwPl4=Mg) z`uUlB+weZ#=h0`+&Oc4w|GuoRDPu>MX-{&h7UQ)7gTth6sC+8)pI zQ(@Wm^`t*lbK_)bfllUDw@dyQ1_Irv{A;06B%14l5Cq$^))>EC5tQg<$e7(8A-oA} z0w{2t?^xRJcWH){q=v@KH^@|AmJexQ0X|JKkua_8Z@1GJn#9*El#kQ7ZI+?a`iX|n z@KbS|vF$ZxTRIsrjc_JKO#g@aWGgd^hIYt2D_rkX`E-7oXCy;~Y#F!fz##O6^^y{@DW|Xf?_H*;FeAaJsPzXd=^ro<3i-s zne%AcI6o5{CM8iP&s5aPT07oaZlIR&eo@L5Bt7-h_Pt44Sv#+eR*x- zddq8_X@MWsX1twqsW-yPeP_s^d_}F|6ke73?;km=_7Q;^FpP_tQj9h~9d=WzM?6?k z;iI*?WQ3`^)-v6|yFiPWAHDGi#~srz>&7uNUHA1`EGUt3D56D68OOyEl{yCzMJ(;9 z&K$0uaBU|utT@k_In3P4NUKtEeRbX98l(>jJwG?CiWlhcw;B-11I_>8D8@4fjwU-L z46#gJ)ZQTVR=@Wr2Imttwsej;uc`yQg_;A|6ic3+>7!b4kzkzQ!-`K~IIwTKE3c-O z-nELDqSyF)*1P*7E&nrYw`r9JG5Quhhh33h zM!+(Q-c41upKq>?vF$n&;H|)#q@=1db7@pnriFCp&cpUDgX>nBXX0Jn^=a>T_g_|t zhZH#GKSG0+w*Nj{_W6vf0b`{WHjU4n$YbJ4rj4fQpjq#b_o#myo3`SzH`5aIP1W8S zy3@t`HZ*R!Lpj$e1*ik_DxN^5+b;(rX5j@&9YDAn@y$}AH;S4+LM{a}hi_n?i<4uG zt$FX)iEKZ5F}y7knt4z3sge#={_)tfuTjAgONC5E4BU{sruxqZO<)2wj$DTGPMK{#E)Gt;Lv+<$)sf?R6 z;}?aRTCL)0^%aM@`wXsoZzSYTa%1bqhCZpWC-}TD*PHqV!N8 z=RY4&ukRWBHs`N#-vX^C9&Fwc5Gn9gK^FWKD)*WWv|F-7&apu=C=5Q_+>iy)T8oF4`Xq-ce(;<#^|<&~=TE>pnE< zt+6WVTsztL_DFBf4^11(azWQ}n=p?SzfV7NpSout_h>_renwG-jPT$97l{D5(%c83 zV~#(nd}GMc0WFM-yH(wHMT)ybJPV>|263tJwkf}M5P}1GKo!vJJ9CzmasKf^;uZzS zRmJlD`*AA0$9EB<~H2A=P-^5#xZHE!vhwI?mLbOj86!9^aT5=xQ?}( zUTK7wp^1E>XeKYvqo~R_>nWKG2?*15f4qVHr&&MIUkw1vzXasSsKje z)+_wQ6VyD5U5E>_Gn_99X3)6B$r~vQZ3=GDjZqw=5a9b|q48Ly#WxNT!B;{o&5kO| za-uW6RC>2-dRXGWh;Sj-ycWwB^Vezb2l8A^k9m~df1mm-aBJ--zqd0&amvA-tqTrT z`A?iT=zcHwC3p3qzDwQtnuRTbXu-WuedUBR#7d$dOCxIueoVONbz3kYmD7x^B0k?P zM}=yTE@)A3f>092W5EmaR%YE)FBxv_=j-E8L2y}40)9bW2n<~1J!Z<{xz;4v0e~0x2h>WdNODT_AloVAjC=Dayl5*5od(V$vtd+FnJY7`krGDtR-!{uf zkJSrGI$VAppJw;3{(Gx^Ruh5fro&!&JnjttfGWR$Dg+>JvFV(}|1J#zN<~ndFBROr zl;Urnb4;F9-g?&8c=y`1Z-wr6?lj+Net)Sk{zJ^yeWU-WJ_wB04Sy%vd)4ZiZu3Ci z7n9o~e=8@Hwh#7vq)Yi5A>T#N#p$7Xt^q#OHI0|1!n#HA`W7)@iXWmxsTEp(`V=rM%E?Ogy-U8#DXNeS!DtfSgiyP{)WkD9D|@XafttqA?$ zWY$dUy~Qy4h(1F{m9a&=q^(96)Zhgl)%1$hI()jx;x6Y@7yD@D-*OI4j^AppHM-_( z_I>L!{;G9*NMl#tyHqc)SbvQF3Or@bc;WmXLlv?9c~Y|I1-K8-b{DACuYQ=Ep-9mz z`*M%s@d3dSnQ8UO&fFh5%MB#fD=4Bn$r1UE;)PcnoGz+MF-$-A;kvcvOcmLjZlijL~R67&z#R;PxpA z#}kzUFYogvKLk|GX$yK&WVo}GJp!5K@X0CXz%W4nPEcG%ql6Oped~fxukr(a{WG}f zz2*K*{kr-`W(SUsOr39SGn_52oG@^LhT~D+K2_okNp!h1PV7Xs8*HPUO#fUSu1>xr zBIP$T*9I6LWZX_*Odx0zt=}|aF+~)1X>oAM5jT$WAin_>Fb<^?5V!;WBr(hxBRDKP zhEkR8P=`|lHu^#uZt##5<6$o~dLXr&6Yce5#5DEmI7Q>m@$+0PA7v#Kl$>|zJ$l*x zjlR;mZB`TQ4zS+r&-1Yx2M;Mu6rzjb1zi@94>X*Y=Pu!nSl6>P^K%YSJ1%vG&?V$q+ci&=8ie_sr;JNh2Xy9bhWrO0%@zmi^Ns$^1#8J?v+g|mUqpm-t zJ+(_c?Nb|lc9Z=LXZcwR~G7sy2)hgH;0Smyi77E}$@H17rF6Wxt?hOSTNb|;hX=0A{J67PD1-nY)v zjA!_6*%QZiNpDQdRgRoiXi+gRH%Ux*S$Qr)rQPDce{M&-eBhWh@?gP_!6(gLGlQng zI3d6f;f}fr>w%h#!|s+&z813+gvPRH-Jo&!l=jSldpsh<7UjgzUn_GUDqDq}+yC2s z&`E6p?*Y?ajXy7ApwX#15#Kw)X)=>unpnrD~b4 zEwWj`Sdd`PgS-JlMNc$wPB> zsJ+SK*z02jGLdP=gfFGR!GldRv=riSR7oI)Z>79kxW_r)oYzJQ*3q3{38Oiy)&A?5 ziEJaDB(~~w+6tblO%u&!eSzMKbNy4F6-Zoz{=1XZx_^0JbjHp%)bRW|_*x>RV;>_^ zEnO7riZ6TrW~{n4 zx|bzCjX~w^Qo!yBIHwW+J24keo6eWz2eJWdAJJ* zVB^z{*S{KnHO?;zjMuv{*{o^f!fU&lBt2J0A9SpXe)V^^Mq5YL!Juc+SQHe@?h*fN zbME}rEet}B!^WAR;!xN)G2jWDqb-HUvR69%h@iRbleLX6(-)ez;5E_0)CX-w7=b@; zlah@3tV)*V%6Kf7lGJUcJ9%~g)Rz&SdtAGMX<1J65N+2dB78Xo-V$hUfcyrj70ckG zo`|F^yo1MH{i8%fdv`3z|J5U|7Fk@$yLs8b8sF9;7k2~#)j;}@VNY_qF9+v+Waf1t zVn9P*$4J0Z1V7`v-E$nPt|OvWI<_geh`}qL-K3nul4lK{K)T45=c7jgCxz~<^<16b zdb0aQU~%Nk`XYmFix2umy!lzx zbj{X|gc`?KLF@rT#Y3@&lgn+T?W<^0Gx;-)0dv@!VLsbZ_2^$idppK4^QXtjhRrt_ z(CHnl&baXM0o9}P$Fq7$iUT*PFkCw8d%h9XQr*LR33tC+B}m_7`k#tkMn20p);dw8 z_xmP=y4wSL^w=D7KO2Gkjdu{YGH$b10Sa{~Q$_Y{$zr0833O`D#@p|w&^t5*rwy7q z{TY@e-=cKfGl52?eplxg_zopYi#HL*j+#f5R5lIb;NT_k!g@pEhX@1$dsIe_zA@Mc zV@y#*@JUXpT22tklR`L#J}9!(VLQT=6I)~&pN`w4^O=IXPkWz=DSHYPK*ada#i10iCP1H%1+NFRsG3hPWd(hbZbLa$u2-S%gk2k{- zClH&NfVjb|wy?XbCaTuP-+I6zR^9u3d+WsEzj*;eC1I_OU5%Pc?sUpW$r_|9^#oaO z|M!j*cY^!E3GVj|nRP0GYsU}>03*2MZ~V7^kEMl0X#LMvzxexmwy$5`WafU4bc1(Z z?&{C7EtsWW8y;Hu=C$0aQ#*!R3r=))OSk39r*=={A=BDCOw^it(M~f`hm}!9A~fAq zF(7gErs4@lJR>9&0+x$x2)|-^pD9lPp^Ypf-d39E5z2+Jyf9w4`#V>Qiiu!-QB5qP z+kz^#Km=QG{wef#(`-`6EuqEt(c$^%v1Lg0O-W;B&s7cFJAs1ccoZrNUwZLTgoA}o zy{M4AMpqgj#T^-*Pj-(6`h?iv?HICJ=}X|$z@g%sjTfwr6d2ou*=w_8_!V+4@E7qr zHW!XRytJX8FqZ~)L>PY0E45h9Yl44H`Q7>YJS-WzqIxIWN!`6RxbdEU=NGLFo;dB@ z+_g6o&C^##3A8SNosPz{iUu@M?U9!P%T3LF_{<)q67KZY+nzT0Gh$cIh%)^Vtr zZI-Km#C4KeH&c!8pCo*kY%dFhPl?^EL{zJWna3mJOujdA`i(Glh0PmZy(EY~nC591&)NOV~*FP_eQklakr^fL8+6Ad>)%QM7)5(vZtf(8%|pyZo~ zk!GMQ>-rwNtZ?~=NIZxHEBgcREo8%oU@bXa#awltGn0=B`ry=EU zoSC+dnsO$xDwaXiCS(gC?>SSJnJPRVZ5)UUNgCgUfS23bo7D4<=d?bfJm z(Ky+2U@eWndIWlu2D;~p(GTl1SErPuY_(oYC{Cuj|cU)i=-)#YJD|Au0>j^fI>J-VyAp=hOTpSQI zXx5G^GSv80@^}kw;re)RK))JvPeHyk9t=1m)IeHhghtG(TYQKASekKX&I%wDX#Bv9 zT{~VFQPrRrxHm91jR|y#k(uVh^mTf^wsiEM7SD%~yfy2H-@7|V;VdH!A@BX(?Xd!& zRF6>JP{k&AB)Z0d-NkF@;A|+(n<`P06{oikUMz=9$q4PMam!l}BfJ z&fR`6r{;X>mbcI9tHoWF#TSI$I8v8G*SY<=aW=7VSsQ&@#_aHKbHX?D^ygSOmD83c zsHEiG3ZfUw=Kg9(APB{$-pFzQ$tW&M0@5g=lT=H1Bd)8`r%B$y86EFZV60?n9gSfi ziT6#x_Ts6On#Vl%k0#7QHpTy@Hh`*)kFplQKZqvYFT*d`aP$O?ZCu`_O-@_5qzsfy78W-pR5Y z-xOyt@#9pHoOl+9=V{8hSg1n6K@rxxjiYGRQhKjb5S}Zd`6~cuPfJw3|66|W*Y&4~ zX@e>(s}lLzm5;Kj_Z*p=XRojKV05^<)AD)u_p{bPzB4;R;soCmiKFKE5Uc?b4D!E9 z`wMVr#o5b1riEa>V&eqT5lVA$PBI*T@F4Vok;woA;sv`DX(3CVl%z;TY7YVtf!?vL z#xYZ>f8U}6rciL&6otl$!kl$XuN(wwB~UeAiraDz>vvU#dG1{{>X!OdTHp4N_POAd zfCVotO5Ycxzu@bz)aGK_ToNs9n_9Aq6eNNA(kZ-%f-Iq80Y99iY-gc+$>m{j0OO*BN%?mnTYHn$G zAJlfVu=V`OU&l>e=u;CBX7?&ABvLG+#6H|Vvfmg)6leoUq+7{|fK1Fi@6lDE<@Kkc zcYQG-wL64aKAoq=Zv#J_dmL8#&@e~H7l+d#4g-_0&}O?GQy0D|oil-T-|T(H~pMT76ZT9j|voqS~+%gvkz{d5IKMB=W1cE(l_)IyHc zt|v@nuc^gL$$!i#?#iWbC$QRo(#ybDqOq*hdAm2;SdPAT=ka9r>?|BtRNQYI`gI79)G}td>okUO zhDp+KJh;#IZ;S=*mxIC;fmQIjr2Db1^|z(DlcgBPQO6ln5xlNmQ7tEXOk&SoP8GrT zdF^5_dib77?0zPK)CKCOUI~;ySFlJ|$$Q+Qjt#50qu}o;&QL><1A0wiSH6eQyl&=P zUO{GA)-~2IhZGEC039^}4P;N}Z*>&Oq9P4%_9U-{w_1Uns|LWDp~pyZ5HBRl-cISv zt!C}Y6w56ON8?pkUd)T&t!m+Jotufk5;{Mp=cmVlp)=0|-ihnx?Ea>Ey}N*Zy@%)6 za^XsFDOp9$Of()O3k^f3l;s0I+&|@^>&Mq^$KuO|fAAg+yRlwUkkZMS!KbfmTppQb zbxcA{aYY{}elX6XYsEBw0(Ybkyp)u3tNU2=<*?=1!|*C)yInA!08B6f+*two9wg2Y zBViTGFQgT;Ipzu+HD|o=_iNs(J$8w5%bToyUG9B)cyV)uQ1)Dqr`3YtC+`D3E|%If zTG$u4+3{A-?X!{I@?+pdE22k`Au-}e$-mT-Qc;nUcRp|9)`G12+kOl_@B6Z0)vCKu z>Uo`aJMZc=txVK^6))!!7{B}C1D~B=1S?PN8vJqjb3$}wjlN%x#f|~4jQC_(2Pbf} z7Ug-o5IdmxVLE25dst_?=AlpllS%EajP!S4x^*4_-vWsCEFKU(3t8@cIh38JdH{id zdRRzv-w#?SvYJ(y>(9AIajwnc`}jiRBF$yUl28RJLfmS}-B`g2N;@jPFoiFQ6>auQ zm(5<|7b!Y|U*z2MZlN3Z;C{f=8ZB58$$vNTY$_vnac~PJi82y$jJujE(?!ZD<4w(HEz(yB7Y8A zzgKf!#=MCQn=je_seQWV-dhcJ83$6&_Uo(x3@43NMil%;!~WFV{?!*m4%{E>8nOOx z=JFii%XA(xWIRc6dFo{E+LNz|m8`!)-M1JJ`%G{<6fhQZ-z(?OWe#6H*^Ns_f8?UG zm>zU4*@ZjoG$M@|Y~+lJ7q4P;ABFff$_v}(oxG9e|LcgSJTE7;XWLi|@OX?((+I2E)j%Yhd&`2XVfArX z$+`NIto#t@sHsI=A zbc9heenb`+(3fBcfw85QuRFyP4|iWILP z(EjZ9ZOm+j46xL>@V&1hm5C-=1`P-LKb;kquxu`lhv|cx8as*(ogP3zis-47=qUJH z*f}_G$9I+0H0^jF9@=o~`hQ0+ZvJ&nc0pJ2?to7(3tRqE?v0V^Ytr?OQ9fEIYtB=m zzLP?69IHb!6@{yfNJieulOTQr6Ii4y{Cz*i>UsSTi?h7;*7K$`?K?krF3j{}a#)6A zr>f!IH@omBX1bTj@lpjkeur7g;(cUTwKbLIvJF z3_ki(kCjKp0i~_rOaMe`wn9)sziUd-ykdmPiO3dY;LSrG12$|W+uwTD3KY&(U`cgF zlef={iUDl``xYQZi8%yVLH^X<1*w$)GUoMgfmxJuIJwz_6KM>yRu|%sGLiMXez&uY zt?o!sAZ_SCbzS%QgdLln4n)L!c|9WgDetiQr)y8`_UiZC-af!>%e{CGq+CT4R)$7U zRY06-dc!z3Bc3eEn{SQ0O_<%R3eE|Lb0>9;`##Yf_Lm#i=`D3LpEEFVs(q@v%)jYe zm8-@>8!{;#JzLaAUX%>y{N8gb;(;_5%WnG8_R4h{(?kgwi%w;5WVvXfnP~dOlb=~e zFLP>#M;0-~8P%5++Ki3opgp(lnC0roy^9_VEaV5u=&)2!pg;#lF)~`}%M1*;WUP*6 z4Z-WGxaK=gfHezS`m!vug2a<(C^!f|FU|NW%@gV$T(gMtUSLeSGJoGO{neAg&a z$Lzy4bV&fC(r`}-DY;o8=7^e?T?-YS=-@Ay>qYLR>N z>;qq^qYwP#P6~?6hkb6XEzp+&%03~5kUDm($8L&UZRn5Ktkqh07<`$-OH2rwE~kM4 zTxZBwEP_!5@q?I%^0SqSgC0&c*sf+D>Ir{=+!&L`VGx^(9~{{fs90p8!k@-?a6~v0 zZwVRGNE!tozBC#9kX;$R-{$Sn&l>!8u1IQD(SL;j{r7_J{dZeyV(;G@0=||ExAOZs zm8N;imGDa(HzgJx54O>@dEcZ09#<3@=3vd4RiX;#bOaPpW0kdV`XUt z4RK+IiK*>{`T0NnA7c8cy`nZ`qlzBjk6l8=SlD#-|A} zf`bDV2?F1<-v$fa@1F^(GU;4vlM>*6vo>TL`(2XpQO>UKBpuc0Y(;x(u7cp4G*f!9 zeDt`O47cw~(=?A}Juz(myq*#8TKHf;?)kI*O(#|A92v#4^-X@f*{kMhD@?1jlgS+# zdh&bWM~qTm9<9@+@_oKHl>APcTfasxbAw9&16Eqx6;siT-Aiva>#)kBCkl-<(I>eX zgW4@2?DUiB{WpRXQWU5ueS~P?I><*$y=>^4ML3O{)TnH^rlKZhSqEwF7P6~gkH|fw zgQqY?IAQ^Bm5IdS$8JRxP4qOQqD!^zqjIvRisc6M^OCn@yQ;ki2xTxl>=>D%NZ0bn z0;ZfeX$So8SK$BSOO`-s?e%|+BbH4T{2bNZC-2nzv2#_)$2QxkclqyLy10z%bdQ&*X%FfoDc@hD9;~qr0{}+ICjySjNs!<%i!_>pt`^g{T3IBqP=vHvkWE zc!aWKYMHjDq7q3^b}^{C(-^=}nFtEh9P1hr$Ybs8RG6yLt0#k-N8aNHVFwW21p-%y z6H9x~ZE5(eamR1K zpZ8IH!uZ_R+~|04`twBG;qp%>jw~<<41cn_L><^g>cGJC0m0NuO|$ZHh>GvU_HP@M zBEep~BE3cqU|mHk%jG;vfuHA%UWn8`r~w`XR7Iqp=&B2MMCnTZcKYa24aFcY^=iZw zpD0AApSvn}PZ&OTZfrXwgM1LoNDhQk!rOzu^V;9~$x~k}8x;ITW@Q}SBZGZIr$tFx zea#S-Dg9JPKc73dj-IH$`n8X{vMmA93$7w9EhPc+w6uZ%gQq3lilG4<{`*I!4|H@D zm`5e#o>E=8&&05P=dJeaY@mIK$78eP(;lc_FMJalnQna$qTeraF`TfE8zNb1pFK`w zw#!@nb8f&tev9<;`Qqk3>dw5Ew+T11=YM1Sp8n{4ymUkBftg(Sj2fBLIs@y5MaeRT z&s+vgUesykl&X!X$Otmy`wOBP7bNq!slc1I}RKj}5j9)tpV(O5Wq&#=4#V66E$`6{B^cQ`-s|NTlTF9)&)*jD8%b zdMsnq8s7mv?rL0`*vMRE4Al{Ka4b{0p~C0=xk7n7>$+FS!IQ%zx1YjWy2Zz$dfG89 z@~qz4v}@<>Mpe_*0=oAbdD{r@I`(zgzqWo~N7QDU%7nEi@`X%T za6-i_1vNviEszme6kJ%V5kyh4+7cQQNCWT7gXo4?1Kq?BEb&_yPA@?3`XYScBD4mK zgWL#I=o0uo4oG1RA8`2`z8v%+&yiq%QVe(0=}`=Qk@(GkNL&%r7Y-qnJs%=I#;2;= zePJPP<)_r8{wf*&d-R#>x4_fc2MjC5dEg?Ls$|P zEgu=SO!CRmUM@mb%r73^l6?kzz#odCDMTny<1(M1czrxx4H^hGca?D^K4Lz)-0u#3 zNf06k?C`NR{U>v;&#r1{r4AB3iVrTd$LdNrEi0hJUkXZ2r4y!>z==neCdnMu%jZMc z!rX->4J4zyfoyY7!t*l}Q&Y}#I}Zll86Q=oZLa7ovX7emctY!t$1GoHXbY`9ry$~y zoR7AN;T97IhcsK0P0u#|^XX^1OBHrg-Be8#4K)o-5d*mRv%M$h?G#`s(#)MSQd5>( z5;|C?|2EFHGh4tiy6R1_SCIYi_!0>#eF>wsxJPYEqZ^*QYIBQaFAFITz5c2*dc0P8 zO~Rchm(aV~vtylu6<5EZ7$s}I6SSt*F7_TYB2t*4YoBK6<1t(*>yJaD=%gRoLf-@% zJ+B!(c^+iD`5mgE$(zy42^$qUM7t^E3V=63i-T-z=*1!CJx3kRO=~tuZ_?(b@tDCO zeC!?flhVLM_G>XGss_ls4{5(Oq?YCb_|d**Q#yo<#upIc-n`w?qF@sfUv>ZLa6ax! z^IlQu;p2q@bn|Q0K`F*p)7r7Qe@Y7kRyAr_FT}mIUy%%^SZk^@VFYGW;?i5W(Iia# z&!;EEt{a3YTsQCC_ISKz5C&i=W^bPF8BcRJ;qtJ%ugj*D)fQ$_brdK$*+}4s&G~f} zP&_R8%SG5%W8DPPyZ!^;k$y$N-3EoA@|-+3Yte8Zq4w60ljuNca1kPayae6|Df8*u zJ--sY27Hc_H$5ByEi(RcLF$O#DNBXR18v6MT02(xC|%Ldk$G*Jz2SP`AL>R^{QMnZ zi$^2(S_xNqoIPQJo@PU%NA#8U-ux-Aqe zV+Y8Y8IIWub3Bq@Ze05r0a8L2*msUb4q+&BZaiz-Y2n(R6wD$A!HvR8J2qm4bRw{3 zemYDyH79`6a!#(l<8+Sz6?h2Ez$Ubh`Q+4z$auWs8b%ILH^chevVIry@cP4&xKJ8o<%^`3Ca>J6(wW0F6k{n)ohsy)RJb$g9ZzxJP42}-d4L@wCuFWExufk)FhD46j_ zbxiPcO)d(#`ZnpOu1<$IOSek|lPIs><%~up`@^>ucd-P0`xJxcKkY~N%<@_pX?lqx zApjARCfxPUIPXO1o`8$}MwgXHyG(s`TnWvYGRccvi5UHO>2s2J;prRNBZFs;k+)lf z?V=3lYu~@nQZwqoOE#Y%15(aI{t5r?+n!`@A^k=LwmO6{l{lqW#38Q13{rG%a5`|aP z{>pbZQRmn|F94KtGv+fdT%HZvB%Nr_y{wUsbu|W9Itl{$A?pz&7oZT9%m51qX@v@d zToZ^E-T3G%n;;qNi-ZAFmyQk9oWM#lP*0W2KX5wvb zoGQobnyFs|cyB}y`Jix4#`P?=uf^71OX*7i!4hRJbPz&pSY+|QTq!(nF34_@hqQSf z{4{g$q#%3Qsf#YlFk%W}ks&6}&4}w>&9rSm&6AU_1pHqLau{0~EV?fVvyrhAaacdI z(D7EQ+2PHPN6zftGxFWWXg28=fk`^pQj$#mkx%^5Qi(yv+?AaPNKAEFPQ@cMI0rav zi)Z(81#}eQ!@CIdWy7lY5i`T}CSgyCPx3z+s+M+I;BmN{Gc-_{wHU=?9 z%?-ynqYfhJg_+c0uSPA0w8~{gGUK#j-tRnRP*UK{X9^Hy%K}xvj-lZ5I&? ze&Hu`=fd_u7`j%Xg9oz%ZbmwW%NvNaVtw3z(BWv-73j;jZV*uRgYZi_C!_GvhRc5z zptB_g_QHg({5dh)t+9;vZ@~&CEr&3Q>LTIbeWRMgZDqwg(V?Q@a%f|vvj}@90rrVi zleWyF{uz*p1blIdv^AG{?<7KQ3e1wozWSd}-|ISX$W(6T!Eor`Lorcz*%a~tzP|&As`Jd%QBgK#1G;_jM z7+NR4J1#@fQP^W-Rx3-_mvGX58u$kvdQ1ZJNeUd!lQ?`I6C$W6FtkV}$3oGm(VA%X z>NRsH+^;7tCYjjV3gXEp>x_rxWV&PcDt>w|O|L@=s`BAq(wHD;5L$KI@8l_quS=(n z!OD-*ltu0eh^*x3N?LM66eaC?)psnjuIGU!Ij*!9qyezR-qpd8z-EBe{_X+l2=a;CZ-q-r)(W+4oP);h0*z`67@*gCv>y$j4Yd*$>HEGK4@B$ka-hS$4qJWSrGc+IV@yg z*ZEwYbAEO^A7v&zLz&AN<&kMD8bG(yGG9u7(^idi zuf`Gsqp#8q-m(sz_?R9fnOkxf#FNlqFHr#4Ff7vZAH=4_umH6X0-ysgJDrR!qy%tH zOmsj%vVkBU*f--b8nU`ta!J`nD# z3=Y~FwD&Uru*;KmG9nY}=wmC12U&2+fApMsKac!Hv_ z1~~LDfnLP!XH2m7-$`zjW1NDI7H1Vi}lLusy3fJ-pO^Qjx9-xzAFQ23!PN zm1(<;;&^>S`bPVCLPjC4t^CI;$KM|P7T1@l@T56&B9=As_P3@{7f2Adt}Cfq1Qp7K zQL6?@fu=RmrB=u}6+wZRLj}dx8whoZEoLe)`rPt%0FkdU1gPXAKqJ9I!bOuQhDLE| zqLhZ)x}AC{mN0A(+CW`jUGL_bmNmzPA0I_*{mfYKmC#_Z^Xm(h7DoIYG1flwq$;*> zv zdn=i6qqpzGkK2JCgLAK$g-tzO8}wyrEh@&bYRS>kU}=CKcPoq*1)=88oD)}v!D+Cf zjTJPD3!|04p(^{(5i{(%!NnH1XxHG*=P7KN6M)FVP6DMsn4tUp!xV*PMJ5DrO1HA_ zuE5YKL2Nbi>CgpH*$~-LocxZl1}@uhku1;8wKUPCa2)|eiU8}J(@i;Jahp>X|NA`D zV)*6g8bS*A5N^%zt7Do?P>w^|kq>?H3xxIjQl-+`K2lYGl!-Uyol@?~n|b&rIX_vN z5H`m9TQP4rqeAt)u1L;2TCbw7qewSDS*i;{u08fRJF zmEZZyx-Y4JIxD1j%(re?*>%!lbVh!068!W8BP+%Ib6l9w_ zf|t{tm6}H{huJ}!=sbOaih$n*H}WcTiqDA?K2zlkAI6Xs$-7D7-ix|x&;T<$Ud+COyPPW|jH){!%7_UlGnZCt?=_A}=< zYt$F;Xqr+x$NH#OT?VlgPbOgB4j`Q?5wp1lh$uB6^A7X{&Hy2EkQqZPDfC%WAwcv* zPPaNe>(an-uw^I@m&34zy2Ig3@I->Q_Mk7v&~w8QQ8OARz2H=2L;!&o; z5-+QPV#6+Qfvs|daoCO^`fJD@D@MO|ZJv{iV|{biB`jg5g>9DlH(BkMX$UPl$?+>0 zW&{^z9^icKnpCB4FWRj1W$um|D2gF>RAy(idhv-9&0(th+#??Cx7=V7JoCF4+gsnTP!^pf=pVmn-hs&zvioktnAn&_nhRK1Z~QCDk{YY1-hWTLw{vnlY-i++*xRRG zO5wQ_Lz+FMs^l36g8$U+L-kd)z! z8S&B$%X&-h_>b1YQx*-E1_p0#z4KgNr*P|vZ(1bMNRj?EZi=kuWkSvewIhf?N^he{ z^=itnCd3fh5qy~J#BgX`gpi2qHOLJ9k)VqYygmijPcm*c!&J-CR2IG5j+sIZR2C;+ z6K4zon=oEErpGUxdVu__r=)hBn!Z&A$1Nkga3Sd{*oZlCDNy>(JaU6UtP+2)4k5Tu z|0Gm7ITt?DUURuBQ@vE}S6P5~=&|m3W4#W$+Z$?sw4bDLKUv-KZ-eg58z)aP!vDo7NQv0z3MT+B#eR|dEO{U~nuc=hHt zSBoC^b{}?b<8Qp)D42DDaYjUIgz5a}cd?kVh;<)N{<~xW;N zkW><{Vdz*8KwPu6+7FAb?ei%7|+kpj8*mY;H89c=Ah`~AamXqzVpnbFFrjy7{st7TK-P$N;_z_ zX)=D~22>%xI-`$UmHpiLI^~alR-gK;X_7pqfQp^Y>@C&K){p0X4V6VDj`SpZYmluE zrJM71>ymuuo^xG4R`ncT8Xw`YzphtpF@rdo3#?s=^>V_F-1^o62eV*$)`%6-_Bssh zvYEDXTY%y3^(1BXhY0=a>hR*Ewwa=hB=Yn4ic}JRUUHoz!hW$17sT>4;K430z%?*j zv0asry(Aw-39ik{{oklL=JwcHvA+5Qwj|`j1#o6i zO$KDl34(XcX(gdx$xa;a$(~Y<&DqGiJAdmPl2Q!wOzcAFZ|P3=z( z>#~{TX2(yWTJ<{wm3AFn{yCU)sxK~PG-kHx?Yuk_58*shC*ksnFj|qZNpf{;j%Cg> zwCez1{tsUyJOkFi<3vmaghts34r2Vjh?6olvwFY~Ta|I@fVAUB=+j#Pic;YIY@pq= zwJv>;ye_JaIWeEgyG2Mh=oULGhvaqmd2W0}53u@l3P$hK?1XvN)kSvowex?41Wyj# z*z->C$+K7Q99DJz`^$gADXcyAY+%%APpOjlg0%ud5^6#rSB0dM_v_TT;%d7KF znG6Oq9tgO?{}?thR;lna#Irwab{(1$17<%GCN^*-s0Bp%3 z+QV??oKYHk+WkoNhd~ps`FMV-s4Q5+?JM4&;G-QU)01x%Ry5?a=Y1nSkW;ZG_b3gD zu=nEERr^;5IkPEsFwPB-w~Hgh$6HZq*e8dhY+9Ebh3xo&q3(Q$Xw?^j4~?387l7&R zg-wYIZ4T>)7m@$BYp0bY*o_rk=`F6Fx~qGj@`wA%=-xvmf@+?#@}KiZg#Cw8+A6&7 z%!(fO?>76=&4VP1n%th$Z(tZ!(tzJakuDQ&WWD6)mdl%#*=Xf>fgl)qFL~Z_)jpGl z&T;2`cgUn_a<@FTdTaG>mGtayB3X(K>z{A3wvo_$IkIU`mTfTDs}nzSL+E~Xn=oif z8HL1%5F2lTMZ~do@y5S=~d0RA$ zY%EBoa{ZOdjZf?7kjGZ(9Dk-j`T%4o87p-nG+_!EcP5(|!IObOYyolNx{=$t@|z~e z!+>0(9TC9`;*yPv^V;LqC*Lq5@|{3$mZk2t*b9bNW4PQ<#$?7mEi#4}KL2H{1U z8FmRZm!Aaqh2C^8s`0gtfe~gXyZKKfaBM1al^gL1`oq3C_D}tLiT1w!y_^EMCMvD9 z?ZlBM6mB7f-h;Rey50&3xO^%0WfviKHveq|xHg>-#_z63KLFY5FLV&|PJ(_@hceDB zTnaefj!z=Ev+;sD$GT2bRtV=7LP1hXn^ymcX4F-ZdGR_i5@4}AE6HBinY}{DrRR?s zc_lANfXer`N97F{rbvaKhorzSIBq zO45`;{eiOqX|c&<)5X7n;`iJlbR4Tc>0MGtO*NEZuIWCaj`}wDm3ArqV=w!v; zVM&_bDb0B;eC2FXN#yD!IjkmZG2%_B4-maXKDC5xd0b$}qYy7JZ7S{gKXL6*4TBH1I> z;X*F?!id{UJw-7Uf=VQ!aemMbWX*k zqrjKrBe`uoG}=6Ag?BEB{JcRR{Kof!M9Me22s-9l=_v#SXIF6+XPF4q(mbU)SC&gD zu1FPJ@N0u?S#g%$6z`q!*tFb>G7#F(fL+_Ik}>lLgBNksX{6^K75u-(F%2^0#5T!b zTqHb_3$Bcin-ktsL||rXF})R*9tCs}vrkInA7P(H-i;`s(kxxXvezM~*Wy2+q_z@X z0$=xTRdiC4#*is$?ci_|6)W>w+fI+}_7EO@-6V75`qMS97PL{6(pn{6uPTE}CDalk&q%Xa_cAX4>gTRwP zO}=~947IjAiaFJGiHzgZ4q*K5cu(X;X#+l*Dp60jJgL0{)oBsr%HJDfc`zz<+TN2zV%~;jg7QJ2Q0!ue%$`= z5Gu{HC|xDN4jeZl$}K%2FiyZrXmv*TPE66Mg~FuvJ;eY^M_(;bnuw9eg>Nh}GYZ8{ zND`!2uo~U(g6wmU|Cv~CGH`g`k#w%Z<&q6lLBZCg8h3H5cdW&*GyPHc)$G^Yq`A7V z=&aQWm>%J~%ydIeybqKavNN}KZQ`)j!fF)FQgcc;j_(ff1@hqx)&p`2YwL}`T!?=3 zwNwTbjMx$V*_toi$gI+p>&SH2UZu6}ZdA;Na8<>7z9OrFA<*0X8j7wrZ3&K| zh?z;BAO-qmxgzvDIYMQ7W5@#>iFHm5Z|vN?))%A_Gq$aUZt-gvUjHIaEHRP?V@q)* zQl}>2;f+ng4Sc*i{zna>;)}Ncr7IxQ;*Aq5tk0I*gbl?0Nm>dM1-Y}iM4%xC>Ni<3 zaVs_XCE3gLPqVHvQ#|S-j;Uod@n`Px!9#veCjARwNI*Ket#XE@r-5zZ5sYN5C(uca z0Cc^v_|W22yZVQY8U;4l7#;X!t7ds&M&-yNO|1?PzaNj7_PMnQ^|_ zO4EmeHEL~Qjz%Xaq2HONd;Zwq_1l+j|8uM$CO6O`04anGix^9pP4B%Pa9BoBP2##O zM?ZzH8B%HQd-Nu?OE)UEDG|&=!3KVYxpP`{5g?PG0{1u3d5?w;J$-p1*e>nT#-5&l z4RXnc%MX`F6*=7E1-b?E`m($aNUA>idHrVX3iUOIMso7+`9g<0{ko+8UPM#Skqw8g z{yV@#9SmlfU1fTg`(A3hK&#J>L7%|wzbM(#^zlCS1E$WXMLi}M0iHKRRrm&zP9SQ= zHVSqh)^6^`hA8AlKbRaAad^S5nuBmgc@8 ztCbQC>j9tZ6R#V>PIqXeiyBGv$#3BMJj2>tYyg#l8_`oji4upKmL?0{K?TllZGIkO z1s~4*YRK<$-&BBLgECpat#Penc)pKXXrPtw3irvSJM6W7)dm^6<0c~v1$WOtQr&as z^BM>4yd;SV6q>%k;!14we2%86qR5BQUe-5cV{`9YB0?W2DmC{nK|1zBy3a_!Op>}v zhf*0~czM;bJ^D4ji`;0wt9LbRX=OrKQ{(39@`n<$mwp>RIWeZ+{-ySxM-DQ{Y2Ut& z*A7TGc-SoqIlL*h4rb09k?=Q=^qZU&c!>kD>Hm>SapEA-9r+(h%-~NdM6-?zc{$=Q zkwxrnfe4JWbiB`{$N^$JAc0g!#ZZrhU(H?zIcIb@CsHkMe5W?trtl)0#};L~0pjHT z6oF<8>clz{&C718G5%6lU^fae9FW?h+IL3gW^f zu%tx)(3W*!#$S&b?Qhy|bo}+!E2Zr!JC1$p?yFWf+wsl)WMpIN-G?xsUyo;BJ4c0j zt%kFe3?HI^E)e{;5A1V87X2XwoHckHf<&9%Hd{ESlK3y+<0Uo|7|jSt9ei>v?!-BO zQi+~zN$xt-(_>cjdzGt@b)!XG z&he*+mU^qYEa?rn-H`jef#b5qSXtA4t;+6`Cnq+&>McZy(N1Tqt0L1dC5sa=F9 z#5W$1J_K0O#15R?K6C@pyO*Q+D=c7?J07IMhm?z&gF1JRh-?imW+V6M(kYz`^wLnA z%>RAg&dp+G!{zy^QyZeViuaG_BL>p;U`pJa>rLAPFy3$wZUeGM0r2<642c8xZU%0+ z>~3)6rtrWG3~BT6CXPS*6_QdsiWKMZ@W6=^22=Y74~-2(3-29ndQ*A9cSb39$F$a! zClkmgF5h4R{azd^e1iM$#p;_rOwe($tnfDHl{F+uBr1JAEniE{#P#y8HHZa?t82&L z3QM`yHEScW6S0A-BTefp)xV_u#@r}mbvjPplCfjwQCZ8S=eKR0GWA~Xx!o`$b&;cGVD7>kXsX*8al!G+NoM@+foFb#=`%IkMCrZS{OoEu zFyEb!7k{yy`44y0fs3z40D$>C?0vQthBB$ka6#qlszeFnT#OC8fV`uZmmjRFuU}7( zC%I>a7N#Zt$rZUMJ`>5v(xNANA=@ChdyW4;OS_I={_=iWtG>~cx|!C($EtUe0|c zZzB0up&~QAH*QWclB0c`&ov40Z(KJLmq@6^yv3NH>j)KcxgTDxIzFzeIH-3Wsl*4! z;p{A9711K3Ry<8#{%T>1c%tJk5tiyFDaqMqNA9<^p560tRSlp_`>%m3*tzu`l`2sva+4tP-n5?kT)e^^s^@nSuou)}I^OH$!uFb*jhOzy}-_*=P zsO2BAFQH})FQjpF@oEAu+8w!N)6nzi;Cr>*zZNvK`n~vgQ+r z))vk5yc_I$6b46bVmD`nMK%9z#F*i>$nhl3BLwca@bQ%N0gq6(LV6%Y|0+V#F#(fJ zuO$FJI1}1Sex6z1zTD_Jfe+(pWI5dJ+b@&)0HuHV!POnws}HczBp%_8R?a&W)1h`r zCakG~b05rYF>~RPw!j3yASmOT?5Z(bwNk=SU&7H_+XRJqQILV94CX+GG z(XLaw0`ZM;todG_Sbs}%mR$FuKGT1#@zE)qmvmZB2xNehsEo|QP5L%XOSalRzPoqy z!0oVmDN|t%+SZ1n{cS6H(HohVpkZF<EEpSTY&z$G9{i!nSbX@O8BzTacwgqACI=ZlG z0-E#@g(koCCEiAi_{)7y&fb1NY3Ml()Uxx}B2aGU*hR7#+xT(G;7-Hkr9{%*9!2?B zAmd6DSTerf7C7EStgJxP`EZ&d(NF}ef~1pRDx@5Uiu=Bm0P!RNl*cuhsX1rcQUJPRC{oE7*oqf`>*YQ< z;@i9knk*6S0}}RenmiPnp-Ns#P*##?)g({60KR$%;rY5Gqt$LM>56DS<`%hnitANN zM9v5il>h%jNw7~K#^C(rpM%pF4|lIQdFIDT9^dhrwN>M+k;pX(-C~=={nverNZYt7 zbZpgpgWL0I`VzGK)nukuNvQ!k`~Wi*Kkzz&os)Qm7}l@D>z;Ewbl={I5F2VOt?uY< z-~WBxdLX>B~t9o%zokA@YGh)`LqAIqbZS zy_D&m%@SeQV?A#sVgPZ8D7u7eDR7%u0%Mz9y7-!`|whEvGE+Rm6?) z1$@>GmE{|9kQawGnYu-=UE3`%e>3&DGk`7xO;%Y3A08X9h@ib6P+YDt2{$PXMc{5` z-WnYe7gtBZe^1FakU=m=7BM@}5i4D}Ad?PiSe*Une8j|75^$PHfPL0mGxlXSi)mf^ z@IF^({qz!TtZv}wMAB13HY{6455wJr*=~6As+!aqPYS^$q7fK^#v+;qLneKtf6SIo z)6gTE4yQ=di;33JRNL(LIwW&2A)x@8&Rc>5o=LJIV<2jgAYFAvQNXVhos=Er2*ESpf`XPbl|odBoOa|NjWFvCU)K|DF324+4CJUS~vJ=J>EO8(tmtx+2ij+YW^en zVI5b_o{ZujZ5C^Ci>cg`z^dB&{XRaD<^1f=PhzW@%ycauR~#v-2sQzO?i|7k7b28^18g!rFySbsle%VfS-|DC*1YOz*uFu* zKFg^V>1LB@g2_CYpz@a}|X~-^99q z->@Swc3@<_n4_t)xa{f5ZZ`>3%mA0m33KT4wSIa8+$^XPKT)_H0Bd7c(Yf(Y0!lg( z0eYDJ1?Pk_QOk}S0PdG`lEcjt+yP?O>fj5mG?T8jiVJa^uHkhVK*_5IKi8r2*FH%h8~SZ7!x1 zB$@Ac4Tm6s-Zdawfj-IX2M`!WEQ^mIrq_+9BT1t#?P_noz(VtV{O8k7s;?*sUv}tJ z`@FG{60^YK8TGWBvyG|jvz}rm*sA0@vo~|af0y_V#t}q^3**D-tyFStt&OU4rQ&3q zqa+jjEEvomhRFH!Y};jc$Jk=p45Qwm;BS#8v=R53VL$#uKyd&>2>nV#5_KFTcvTmP z-yQ3pJ{}l(O|L~c_xi_qm#=?Pty$P6{O5)f+l>y+mZq2LRyc>AdpQQe7Nb)Bd>Yy# zNIbwi+6Hh-*N>5LvWfUYk^7aUc)tJ9f+6&|PyB3^n2>;7pck3PD}n~%Z&NIHG( z@S!o^eF@RCjGs>Bg*Z=3b#;d)iyl2XvDkP{p>@YSc%-l6W$mNgC0_PF_F;mYIaXEN z6UkbhE$S<9V`}M;;H^|m08!58$YO+qB|QDRMg}7C8n;n3=jR92>vIx*B>(1(JfhwyZ{( zo{gJ*CZIA;U4T2!sXqXzx0Ws<*?9Q3KpF&uU}Yy<@4IRe^wVFI1gYDk*do{QnmZ;N0XykO`Rm5X zi9qdXmHBJdR(*e|7QH<0nv`#^sbpFH{_SE}v4}M2_B+_-oWNR2k~Xr)%|iuU=0HVs zFu)F6E^tl58>&N1#x~U}4fYI4dJZ>n;j}Hn{XOyfR+64vjpF3=MT{-vEhEV0$@5fK zip-H|UlSo=E6{ck;cZ=K8N5u-bkDOW=BZ%r(F2*3go7B1nKW_IG!pZ?9<8y&nY z603%P9$7UL+3NqkgTJFn_?O7y&ElsutmI6pUl2X|MdYMyTRumn&FuUyc$;x@@KXOH zMBW{F8xiYsP;4ks;wUk#2SR`wa8k(Sq-?}I_Q)!2#QR)U2{8!G$j>Qw zzPWgC~&f8wy1ev%VeOtap2g_mogETbVNF9B5bw{GS{ z+n^mqXB!^?6j7rd6oFYQklKhj&OKMhqIB&Re$HdK?snRZ>)vjqi)VwW^??hS&Urbu z7{Ux4*s{@pUWGIaXs74V?8qGrYEFuc*rCM$NGVEIn>D|K6j!5wuZLi}8f|Z$@Q$d1HPLv?HF>I)|oJ*4|}US7XLf+)BRg_(pkz zHy+nroiX8?l;Em@jjF!ppG$rZXq_P2(K2Q*{GV{#zV@~# zm`pG0kPcXX1HyHNl|}tVmtrNftHSZGjUB~dF^n|u^=o30a<#vS`lzC*kI>!l;hx)! zVmqjhkqE-))L9B8a5NzdbTi_sZrf5Ah|MKozG@_j+anhNbXz&Zk1fbvindi8(3A^! z7pc*9qku>n5+_j;)1O%Tp21GcUYV?fiLE zo<%>^22n^+mYoK}kXfP+5hPKR3tiOd$As`8*3IBFXlR++46O10PrlE`os`3&s{?ax z@zoppGc|nuy(b6(H=)f3nN@=(?{FlvlW#=viP~OdkeM}(^gPDl>2tMKAj5OGs9~jZ z=;S|NH$3a%w2Fzn$%|3G<<|Z=F}NaovpCbr{Jz%D4aeq*t40Sk@%m1%!SU|2sBZPa zcRC~Re^M(Ul23;y&uUI;%gycOzZ7YcQamC4=#=QIqlb0hO6?=x4r>z5E;WhrgS^&0z4{iFBfdU9CZ(GjbNS=m6t>Mol;}T1U2y#Q0zA=!lfn>0l@8n{OgFU4!F)}kmw{*$2!KJm@XqCuAp7deaX+Z| z@=Ywha?#sD+z&CkfltnZtQr*(@~}A0!!?x{&qByH{5oUO^rawMO}9`Ok*t@3sX70V z)@!URyp0O9gCKog=eh54&$YI_gTIY6WPR$Z9+s+zFGxGPVB4&G*S(3wuRMmg%YEr? zd*$xkhEEd6z6nGmDd$+R>*lQ&Fpk}D-c&JMKzryKd+{aSHbxo5`MXwt{J?1;pH`Ogz%6j3P$ zm38%Kb*+9z&P5$cfg4`s@ggM2sXpL`3~^OQHtg!Ig54*K02@vLH0X&fJUyGIlJrfZv2yGf3vCTwzL!E`SS^-8-wA_gHDnS z&QSuU?jZrNYu_iL)(Ki#VBUyT&zu_Zpw>EKPifN~NXj2t^gr(unO_tfvp2VUOwa|9C&X z;o0sr5HjxmsIWib$mv1HZb6oMgZiIF2c?4A%&hi|`Cm8QWO6v_rd3tuo@idF?oln{7`0JqL71K-~pC0*#y|J(APH0VjiuO|s3`-mP}HCAk+F&fMJ` zX48dbboXFG3+IGr^DAYaxc55#x^$`L;erJVLga29E}xzab=MDm-k!P7owZVxGorV= zrl6`*>6b);=c@N#x@(R%BWZtzg<~>a_Hoi>cUb}<#D(PW2012DzN^d+3=%e-ce2oP z!1e2>Wuhy_eyEC>Ad3?4s})tA#Q#C!^bsZ`39xXwEkY5wShwe5@=a0d=6hOa<@OOH`M;^9ab_mxPcJlJyE>U~=D(+G!TAjI~;TdtC%ETTsh*9@`yD(_zTf)Dq?WRAE^%RTmL=-oS#Q~qp) z7%O6pUt1yB-qOqry?a9D?m=KM#BXDZ+YF&4{J1{(=o>Du=6NEL|4*4KFCgWbykQHi zSXVOElD2cJvpoU@cx*g3DqzAI$EVwmd8)R^zqh_i}j2)f!A<&($`R51+x>HNk) z5!EM74hqPR162RCbt;wJRl+5Y`L;-QSHWHx1y3z7h*6-=;ysV+XG}C6ki=h}giXgd zvj;!OX5`9XaWB4u#^yitxa+z}w1`}9R0{6C%Y)ze7^_e7MmB~)ODjh*yw9=qnngj` z0uy6*`r+M9D5;=}Nv8I=w?v6XzFZ1&T#j6x`+PXGv72#(-P9VIk#A* zLaf(r5|?)ch9v5dg6sknY-<>8!)hpAtRxIJ|)*wsB8#{Ca zLWIOxj#6A`v7CjsBvV}yvFasenFN$Xn>8NwR{gwT($v4IdUwZzqxJqBKBgUa_f1qd zsW+)YlC|nl;j*B3yD>w9uU>@v-Elw~K={fUB&;Ae|GzT{dDnIcva#KY$$o-329{}w zRbE-k&E6v|H)q>_t=hBWCmwe`K( zr7JuAzQ0>_Cwn`GuKB2^Xx7tjInA%9_>ZB!#h3n6o5}ay*Hl&z{Pdbx%dysZA6Mnq z^Xcfd6$$?ib+>Mto*4U>G9tW*2@_i#*7Z08Y1bXf~sQ;yV+2G*18`Ox;C-kSjMZ53)(ZuQ~Y?u{P-#xrRO!?uqGH)uLB}Ip{ z*U8M1ZB&=*W{DVUxwJId^d|2L*#pvt=6FJFusFXhR@@6oa*}Zz5tTgRB_Nh)-uuOfsf>V9%$-P}+ z>gFdOI4;uhFt3o;QS>~?=hS1!7--b>e2EBSh}9cAe3v4(Bq(erV1fos(mQgFY;-gt z`EYxkM~qwLY?6$l$#7-Xk;D+aGEc$@f0btlrGMGDbzoJty+s%*USrt%l<{cR!XLAU zfeFR<_|bWD*WTO;=T1i~9dX33zW@uIdkr#4C1i%rZIMCFked~`fW+weQ>f)m^&)Ye zr${qjq}`Zms+q)QhcG_Jlw!4&j|Utde+91lYO!!d!rFpozOk$~+)qX270#mypjI1h z!_MkL^6~+*niOa=ClZHqE%AIq9}d(CH6J8JMPU%>+;ai4)o}Q_q9hS72`TXWQ24^0 zHkvHV-6L8Mjn%e5oa}+=W{%8>E69%9O6og3?hqlZi?T(v+_*BWf6ypy;@RgL?OAqD zo=u6=uNps}>i;@_x_z;5uTXEBpY)>wiL(_}FFUkxut;Je>OhuPIK$-S)j-ifTinh$ z0srQN)VHMw8Sn5>ujHJLW!-Dp+qkyT!X3k(R)5T7df}3nV>gvq^pLev_ik>UjxapY zTkbK}D&BR`FqzoA_T3tW}fXrAY>z{!i5-^4eBb$|bmfI{`@I#Akqd1)Ude`q~g zZ*k+}NMYM7;spTn{u&4)#?O3Kyi%i|z6`PLxaF|5$tYA9tdt|3 z8uQ$AqLCEIbc5oU+wFXsHM&p`3~qlC#Z^snSehh9og$}P4YEi#6BG%by=4H99$YlA zg9)G}>-p$1wEEEpLBT3d^ZQN4W}<&|WEZ%1^cH@c%qR&XaP{Z>efY^OtqV z|Bz2jiSK*#x7^5KfxmRz_Ak+Y)byx#`SQsCHK)!mkKy-vch-Nv}s!;+l|3ZEkqtaL?Hq;V9{06XKo*723zT;=OnTlqeE^oP^s>&RL)WAU;lH`h&#yf6-$R&E+i>f@qvZj;Mh6}%gU zvGFybEfiBC*j5TqMzRCMZax!-rE z+3M(D66$ySa?Q&&C*(ds)In)&cGF1ntkQqhwwPMUAH&afTD2D8YC8&KvbFG-{f`6N zFZfOmr$C`)Wzk}kFR}Kjmxb=<*&$0R``u7>VPxB{2n-t;nvIE2q(OsGfifv#sUcO!!cPp009@$qDpB7{qDPjds|l(B!x^To;HP~R0MjYL z-lWwx*x^KCb{C@s(S=V(T}6Rtui|N~jg)}I@zHCq-ZY)inF`=okM&A4J{$b;p(Y0;JL;|D68h1qL*hPs>iXvhUN46|jb*r%?BLzUMrUlA=`3#tba6%j`W`hwzN z@g{lySA!B9U0<|wc7M2HRIjkMr(Q()-6g3L-Q2NW zL!X4WlILke(`RX2{roui(t(L*+TN#nK8}@WVus5pUPi)49d6Wl@*zp8y3tO6jf<~* zq%YvN2YK}jN`NVK4j?hM4!BsyG;aJAMM}%?EN07%qb*R{&`$~h249bbtKzNJ8%XTf zY0uLn*mCAGe>;$oq4{qj?VVT(%jiQ41_VKwL*37?M;2-0U7)rVJb-EHF_Lj$4B%y0 z06opxfZ?=Y9FWGbIJ{H_w5FCcA{45$xf%G?QnRSY4xdM>caLGcd4^+orgQ(H)A^Up z#kcFF3jgRemz>$xV(~xV@=n*Z=Nf2wj%g!MOX2cht=)tnZqEQ`5>QFS02^!#6jjzq z44Va)yvl|DXAy<}8?15z=>&v;XfFOPLlHSzXq6(-D6PNG37Ux(l2mEpi6bH~L$Cm7 zTKLvKy>#$oWHYN*TsBNXIo-=Mb*vx^*)9OWU!ubI;wii5W$hPdd|U> zZ;M25ioy@^j1MYwLxW_boJ!z##zhNq^Jx(F}6Vzs!*v4 zEIPl%y_l@j;kO@e&0L87HQeU=b6a_Caq&@xvomL7R%!s`TkCf}Eb7r3nDs2}xal-U zYyY(-`e(_%*Y^tRsd9q*2lT7dJq&Y)eecv3ltl-XbniMDlw@vE7s;G>4BSbE_V7}# zorT1Rd9^6T)$u0uR;%sC@M0@OOC-;Gi!91X0x%~OY=iL+k1j;Er^%%eJ8{i-wRFHn zv-D$7j&}NJ5f3_)X0~P5Q z0wll{3~fA(Us#!>iet!^g^YiDE%Cx%F*CeZy95Lq@{iLV1_g^gE%jM3b)qVC>{W?E z-#@&(X9ah{sh9Jn0*5@ zD_f-cxX=H2RNv?F40$2VKR{+q=rfD(<|Ril8MUXy+AcG+*3t2#-jt z-WIx`Ew4I4$$NHN|BioZ7td2KHzE|UekCU!pgelpmgULWdswY~n%g%KPX60xn!%yGPl zKQibmB|)uzXB9k#2;vcdeKNw!4(YGtRgK1CNOeg&nF!5}pCOQ~MpuGqO9Vro1EJI? zY|kjUyyvo{16P@z7fW?rfkLR1Xctwq+BhJDfuWxsUbjt!&RUaR#~JMu!24p8f$1y9 zRI>x-g-qifAEUsUZSw;@t-f-y$MF7_ROb#~-x1_#m7V<`hABhFADs*{6%8=t`VjeH z7a>>P(o~yRH#sDZV9u0>It$m?oVsM6^=>qESa6rh;CK=$!S)pXB~(!8Ku!qhB)XPy z0A+6r5k?&DbP|wqjxwx_tR!(ZEs5&lEs9$Tc2YBp&I(nNeS<->50>}6Wsg=CD6M^V z_g%}L_u66Y+{ME0<0h^4e!TBLkc3-fu3V55g%MTBbtDxMTlWnT_=DTVbUwYl*`qYX zBJH&4&Dr$SRsKP=j|DA}{>C6EHsM%+;Rb)9QU7+c<4wYc7+V~E1bK5_D-Hix)`Eli z=0eMlh|eG2_gNo5-r1llA+dQKtT`GUoy~z3)8@g=R2HpQ&HVQG&39Hp=Eq+5bzVwP z4Ic&zPRmnio_JW$*}UiF?Z5?<*`H^*h~lC!Hch5!5)**8$vqNkD}*2iGBA;KzBqCg z;f$x46KBcKxDia=Ph`$tvOTF;*wBv;^bIQH#7NLJ4&#?CB>wK?;&dV7oun>wJ#YWrqJ9IHDq0-n42#+5KO8cjQkT_n*#5t9+UqAssZa{YvqG zUsq2Xske6>F&hqI3^*T%)taAyAR0!#4FNWVfc{X^H6^Q=P0A*lp30Iabj!SiedoPo z9g1In(LU3vROKao{vEwi8_kM>E1mCS?UVIMqbbaWFB@MsHr6Xw9Z{|ue!lPM`Knqs z7o1HIG6Y#MR$Z`V1}`9dFeA?i`COkbX;NHtq@2bJsxX>2l>PETvI*S*VFApP1R$3a zoH2wa%QKdxmnqw0YK26`x&VF48oa8!^|%heT~!{V4sS1fD#9HEQ?5^fV86LpV1gy! zCZ<=xj8=IvgLTMb^hn9ADoYgm?-_T#JaCRPmiHHN3rmb_gx--l{9Jx+B1GLVVc7|< z!O-C+apuA<>yQXzSOIKU8RD`_q+T|fRcjw1{`$%j+5IbbiA%KwNQNG5@DCc#A8j(F z$$(YBwvI9bykT(`4apNv+Myu@&ffc$-ySRVOQg5?z;EK}e+D(}A2q|EHrGNkmpXM0Dz9U6^tjgz zk_WVWBe#i~6W1r-Ho|M+baZ=2(oQbetK!qNpv~6$|4{WN;83r9-1v+&WG7ol3lBny z7Fnif6J|syg_fg2mKOUqMUj$DB~q3)GgMlo$R0h>a>_^%LO4dUWoc~x&pkcw|9ao+ zI#=gPWtsWi_x-&;YgLca!&s{f+B&=)k|~2e%(TTF{$08pjge?y@Cj$K{Sq_%yuF^u zQu7bEz1JSf2i{VTANrL-nhl8hWhC9tpowoj>hcdrNlU z-_QlPg_z&_PRZFlgEL8oMKvwMiz$G2bOfDHB;{(ui)BpjkMQDVt|x3hik*q(%SV*$ zW%IU4H2Dm2V7^_#&0d;V<^Z`YUhlL64gztyB3X3qHSf2Iu)l<7mE41lb&J(^apZ1^ zv4eN3gdmr_I&M9`DKrUDhXxf+XHiQ{#3%X8unWYrS2{zi*A(0hv7wRz!voKu?r3Q} zSkkIJ{CGvW@O{5);vR0nEAF}tZyNtxlUX*ITv`zKbfbAyPu-V0(^5y5AaMp)7hPN? z*O{~t*~-#u;^rfw8?G$o;BN_Kxemxu76KC0YnKJ|c~KbUwXh7WhezSvx1OgfP4t9g zQkj(sE1_ZDV;pNc*Wlu$`|~TU4cW~)2{Y?|kBL?#$y;U|9#1`EVw3-2xZ8TJ64O;E zN6zsfg)!)Q5sst4D}wChh3_8ok^kK2sR5sw?;Zyxc_h27=Drhz&JvEHq)%*}^9iH~ z@aF6yK|p2)7Gc29;@<7dyP_V?ZgfY^49fsdK#?w|Rh9_R*D=E$rqVp&tRlLSV4$fN ze;$huGbGX#96;Px9hg$FU7BI84g6&<#n>Q9{5M3mWq?G(DTi6?r!rUxwi_4GEGz^# zcLi?)n#646#%H(j(%2+w;p8y_rG(UJCQn5#k+tFdS`)>$|D})%7If{JMUnKRjOmrv z%nnHI3VUl1@V-yJZCUNx8IS1?d2{G9lc(XLs|yTLu_C?IgG;AvDft|^C`2slQ0srm zFD5(5i6nX#!dv+=O!SL|#B&6XwhC$%-O`6=P5_=ciS?1UtmaO&S$r#-Iz`*5?~wlV zOMv(v=QDsmyO_FX?~sKJ>kBItv3&P{NNuUbcg-S^P6;86!OY4!x45wr&Fg=iXde67 z^Eke61y%3oai~bFIVI>~U3s$bz+(zWTa+!Rc3sV&qg$7=fAvXQ)?l#z_)(_L)FQbET7@$?Uf8&L)}^op<_& znU{3Y$Pr=HOVNdmwGemtTJfxDHR2bAnq(Pfo@|AzcOS-Rku2&6egN2FYKar@Hryrr zj!`U7LOIySE)D7*h_`KA-D6A#Gfge?N?Vxk! zOMGF02kkwG1lwKev=)VopRHu*{VoB^@qV|rz6r~GeO#_xH$uzL)*>WDbI*7U=HkEy7&()lb*aEin` zLj~?RjbzHX2s+tH4A$y5GB!YHInwP#Q{4O;nrVE2G@^thGBM142vHA5tSrhoV1hj? zZo0}Y_c6|6Q#FR07j5bYNq?+ILs*OxC>Mhu}c#&a}3q_ndOI%&bUyrrm(adQOND=j)=$ zSibFfflbxL@%*~+hh*(_3L?w|_d(gLJjcs}@)-5HusCG{Lu1+MvVcGN-EH{Ok3z^5 z;&ba~*kpf!p#_YNBm$&S5ju;#mq-D`=!iZU;-8P3cHq29j@tywW&g5AdF9qO4V%RL z(mx8rPNxDpozB@+d75yr{v0?yCV6Ufv~9^>%56OZ%Mbd##b>qe0C%0tUyX}G5!X=SmbS&ZPyMU&Gqy1S}d z-4?geDak2FOVB#*7}?J=Sx(>wYXg0_u4_Jv9||fh5!=JF%_y3 z_HzL4c&99opLP2(I^t@a;96grHK$$o#$~jdlf7ESA;*>YSZ2lEP*xC(2jL9WouvgCGrV29wKHl`TiQ0}vIyUxF7mqlxM@^zcILSgl z6%h2}njr~j%OGn#VGL7J*U}=r9+7R?{UNy!af zDw}VDB?1&j0o}>Dlw{&Tb&g(IdJ5*{BdC2O7~A>~yh%I4GvOU-^Fn15k(Z|zSXE>|rF~u7={V_=GmV_uKiRN|ZO~(pH3L?V|KC<(%0={m0B0l_ z5-~3(zD}3=!cOcofuVQ@{$yBs^UO{WGo@i$5_t>+{;$y3M!4)r-HsBxiRcFydHqP9 zEsiw}Z8XY^utK*C9vu&i&)MAFCsaUh63$z7Ukv^`!RpL^q#afsS~30)HD=FW69LMI zI#EA$r68W*{9XrDT_g!Fc~_1kwCppF)FB~6qulx?dglC$(VkWb-iDCE?vk#)C{78y zzeJjyJuQHN8q)=>`Ho5$lG)!kU(FIV>`-DhN>cODb#irWRo%E+QG>Ph=7tpR&O$%7 z|Ci2+>gx2SUM{!L%(E$K!YZ7Mtr@lJ3*0^%7y8yF7{iu_P`;h-)evxLWf^Kk;S4u^ z6C>Fv74Hs_?{u&QnR~21g5Ov6Iup@5k8TR(cYh9$De!mule$)YxA6h z*htvU|g9i9yG2~o&DMS0tJa+hQB#l?b6i3QE6}V#oYKQ4Yi{LgE7`KTqmoN-C zkx(%bmJGkWpfgaS&yNG1h4u~}Yt%Wk!9HBoA@#X%_4{z;IV}OJ4lSRFzU1$(Oeqb| zm1>!cZ5mT(-9UB#Q=7;gYyOm65fwLC&3vOYfmMl&8q*~|G<~lzE|&<$TL?S{L>E~6 z`UTvn|36bUj33~P7fhT|e~AQ}hmxqiHFO*2!*bEVBAgISq;f>N2yq%zT?-?g zmpt!%rKVPt@qzPX_@Bb*z!4kYCjXfRzdPDL>K+`ko5)e$=epX?=$=Ze)J_@tdo?QJ zXr-YzaYiwvC1P)gox6Dkq@P=fzb(PyR0tkmU`%9x+X+X81$s}0(S0(+RiAdRUM>nn zDmJ)H;&NZOyNU9@H5%CeLkQEYSyoAFHIvt%<`x{ z_DP5{NB;AlY9}xq23Z?oh{)qJ+~`wT>j0jK_vl>5dAeUj*?*YcAGE9aM%($bs+cv* zm+XZPUe6(`{z6E?))=UGJY)A=vwm`>rpifJbRX?fKtj&SFR%B`@|Z*MZK|S20jlkz70Mf)*R>sqpEK%;SEVW8!EiB=WQgbY{jQOvHRxFW75s5BI$$wuw4%FK!0tuK{{i>LN5{> zHv-WfvM={xwFPdCW$P>2z;~7;MlzIk)_8=8Mc*T&K2BvZoa(eJ$Esb7dd`a~2JDVPTIvfkN~ z)SYI*KzA`(Rae|?iegcFI?ni64E;1%h)fbEx`jA`1uEb?V2#9v8VWTl9ZE-EV|4fd z6ve7TbgXMfkKn7d#wbaU%M#HU&_@|a4g}&`X;mQt$t0pvh^WBnZzI*-j1@4=#NAt# zh+3A8YHfcCsI<8z<=c>AY1|I|mS0S>eO0ZyPq~%MtVk{9`bz;m!b9OJjJRqTlt>{t zvDaq9N7S|C2ONMgH)T#BENsWh3KQC*hzp_{HkoggPL%s^)i@lR)pfol{kr?+weMa} z)k|}}w0Prumd$%tr5W>351DCojGSJTrB+aTE)KD?=Yw##`f1-cS}ft{UwuTTzW+4w z)WhKe_8ukgK%X}Kj7dAg9&gmK>4g6dmA1v#pk2_e(iy_7mNmFf12;d1?wDJ%h)zv} zvl$5(@mx@F;0zbz+$vtS21zvt01M9=vV=r`)ja~2CYUnTD2?yt%Vuoc4CXPgCw z|16LW)vSzdB8*kAHeiD4G|zx#4$PkA-=%YL#EFndma4iMN`0Fbl+S1!+p9rWzt;Xs zw?jAR$JtkHKWev?e_eNGPfzpBZ?!(B%I{}{NWU07l>Syj^<+re!w4%87?UjL%*VK7 zDu{z=2h;lwx)+Nvw(#@8$n*}|2S53eOU-|yphqHj7V}$9!Ld{kht&w0g);%!9wBmt zDh1%a{9tD$XEsgp@{k04Mpa2F+g;p>1;1L26$f-I8VUF^?ibM36Vg6STRCJMUNJo( zm0!pAW5CqeKZl?I=oV2L0D5xUGZqI@8Gff zQ*OGn+qxV#=x>jgD|jzQrVAeKpbfNS(M=;k%tp@5-d44uz$t6%g1lCrgL$oAKktfO zXT7=dgIiIMI-@|HG1K3yp;2El@yO9v{&J#Uh@s8A+rMYPxgmmB!$?a zwPS*K3jqxqw(8KP{sKJAdxAa~LPHSeD%`>jc>cjV8?@aQVc7St#EgO&&~&4LBwP8o z*8yOsxJK|X;3ux+#}vyxOwHIP&Q2|>dqjoYQl=YjYG#q~W~+j1zJ z1f-hB;yu>r)*~@yX8~tM2t>n%r_1rC)W7gY_s8AD1LgW^+2t;uS_JR7M9cYY|Gh7@ zpgq{{LT!7G$6O*-J#a4!Z4dQOC~Lz}j~n4^2(P`5FRG~f+T$dmuIJNJ5)`0tc~xWr zWu45)|0s5N1srsa-Kjx0t~Ng9G+Wkyn_gYVIX$7ee*LBwcXxQyZkpizr*CXFCHd#$ zXq1#JOR`3o!}pFeNzt4ls^f3fdYP?;-31eq?fLW^j6B{R)`(JBf zYB(~pZ?ga!ZE|AlHm}Ku`O(j$q3Ae+F`&d<3lI9ztadM$UHg@=_25$75y>#fN)y5| zvY%H^<<1b>xLM033O8vP1%OQ;lV>delKl+D^os;&1u{Uog5#9|W`goM?>dU9Aj-&y zz>;-T5kq&{wX)1_x}UKB$N|EN2Wo2lrynZlj#eO#6l1@Kedch=ty4-x z{W3l(cF_+Ve|=!|gySno=02$wd8vq2#zCJ-`LU)L>zhxIv1fwdxo?DH2xq||L=yOy z#zXb^&>WFHPgVfjrMI^H<6qG7pjRf272c;-;boaM`b(Y-e6}y9hBde>YgFyVVl-hk z7ym7jPc7VuZ#rKi4av&k4F#%2fsxOz-=032_;#cq*!M@6Ysyczp!;|3G`-FtXVmGY z%9|qj<`M56j2T%J1^#^W!Pn>*G-w^wM>kM1UX=Q+RlB=FE2~EE7D|Q(2G|@bOzUvH zwnLofzL*mDNRV@bh^txg#A!~37m*N@TZM^l73S=~zw4>X<%=4;C8ht~LRGw@MeemE zZsn*BLy44JRWWm~=iD6<9Bb$ zM;YHkr&j^zyB8JJTAoYRn&0p;Kh4s(rVO;?Ir?EZdw=W|8eUQzl5p@8Q#)4|jm(o; zB3r03LyY!>kTx$Pi7|aZ;ntM8@r{~S)mH02bhylMtX+$ZIC-94 zbwipcE*@fx!&V$l20P?!M}E?M>R{ML_5ZAkS6$qRYq8U8wnPmiB2e*mm8!u|B+oPp z4m_f2MVN?iRVcDj*P?_LL4CaQwN$P@;my>+CIp6O)p$+@>6Qv}JVcn@MNZb(@^ABl zr$iAKuKF_u@}_m16Y{_BPhB?n^F$k-y*wa6;7S9J?5bA|)}{bqd%d(!amo zUePa$Y>&_(XNSzC*Nz~k?GR?ZWT3}zCs|5>{}Xpee@xZ(h}8LdxT$L3^|`Ui%}LA4 zGiQ;`2zn1Qfq=gMj{+3ORE=x35%L{ET#xcIz~aru=pP8u0CEr~!)kT=IqlGWfRk3#SX2bL6FJ!`b5PL0>ss1~Gt z?ORXQl)dP)(RLZe;TaO)r2SPiznRJ{+onz=0a>H6%*M?S>3~g;rq=hx;7HR@Eozv# z_we>~x8z&NOtybc>DObl=Fv!;WnVAT8*kQrT-G!iGX4gMVQTeZosT};qvt8t@#>QI zHBFZUMX23fb}#dvQ7GiBAkpH*_Pic`Nz4%Z8aJcXl!;7ltc_$Ay^fidK?5;kd=huF z#}|Nnt>MUpXQc^X2&f@Op~(jce=c+{$)JD7TNFYl!+%JaM$K*N)_L3;5wN=?xLtLq zs?$UNQQM_EBH(kvhyy_e^O-WkDL$-jjTU}N?f5i7zK{YlhV_M90nUP5x*#i@#|8z&SHOFUPc!Ev>1iMTvFx~`*N1bKBlwd<84z#y?@_*({S)hw0=~> z-S4fPm8CmwS*+*dm1$-%>~-fcBX1Wc0Qm$0OZe;_8M`1>8SHiVpIKqje=P|?ZdghZ z={8Mj-QZPXf;@mjOX`9gvk?4Gt9({THtbexFicV6_370hv$+Z|e5o3>DG}JdP=IEd zt~iey>`aWP#M%4 zC&?utNwOtX78s!ZTTeVQ`?$m%IX#X_7Jsy7;AZrLHu{R*?t93NXn%y@hgt!p`S zhls?Qx;C>w9)Y=h@NyO4~!$EVHv> z>DaBz(YzKi{&V2EplIcPW$!IH6ta4@`tphrU*CIDj8$ZoB>%yeJ|jzx2Et8C5G`7# z03w0na;Ad%1O-LMj$1TNl(|og9$zzYRfaBYcL9fQV5$3qi4v%o%#Y((EC`CBRu-*^ zMin`yBnBA);mfkp!hWo0n#rKz_{XNnc>FzY7US(ivs%`}t2xixI;*pJk|Xvb-9JA* zs?9>&x_WvU_`bRpekJ7PYt1bke?M+qzu4mF=bqa2`G(sq3r9|4iAFs_H>3x41D-;M z;H?v#xWBE8)T3-g!}#|xt3~FKf3xU11v~h>8x6_(iX>gv6N;UwF*$kmjH3wn-uZuW z$4FH>K{OT9MG>a871jnxw%HAke*`Jl7eWhGnD2H~`ojoXWHGx6Liw#STLqo(z7fLH zBE@K(55*}I>6RE=4M>r~Vx%LP_R?~SOn`*dFFyz_P4i=H}LT;@QNz;LCUX}_v-%-U&BnN|!_xH zUUf(q=huO6FL&(RQ=uqb8K_w_TO)E@d3-uMY9PDAm=%<)zFz4T}{5gb33_UW0 z?p%PDAIU$Bb7b(ulErK~kpOHjBd6AI+;JGkqGD6lbUUIw19$ISVSEzOl)(GiX=^1B+&Q?KW(ul7 z{%1@Lv+*W1ZEn`ueNL4tRMS-b4j%Mc`RL)phf2m@N1LoVB)Qz6?IyXA-J?JqAFarG} z`cIbz2ou;p++?_gz_3Y<`eB@zApcx}#tbaGfet1lBb{WX8J{l9LV2&m8JWQ7t3sT` z8}BUw3(ai@5;hlgW;v=|Qi*OFv zRNbB=aix*9lfgPv=c2Q%e3~C#!jm=eX6Z74ss^2zw&W;kTsr;T1VMHeBN>mec5O-f zj)exMrsl`d&)=rbCIFJPQ!o*66kkwu` zi(5Mm&BzJ%Z}KiierW6Y)omBg%4BvNu#no4w_ac%^QO$JKy^+goWZloS%nvc63_daX@!^xwXk&rVY|ApTkcXn`M0sVq z-@NFj)<5Z{zTPz1LjcjD`Pe^jH8y#PyuXS}0nYk=OYXq=jiW#Oyt7fboRvx7{a{E> zDUxqTTJQVkMzc2`txQcmYG5w?AHKvZci+q9y!!I zb5}L4cI2=$CrE+?x9_H=8I$~onG>U%CLvm5ofEJ4)tVChBIN$h` znPzdECs+YsCz=B~_3|K#M4@giL!87?c}z5r>nFmr;}PRz*dlG3$Vx>=w?VE3##LqAy=#o_@Yc^&6dmh zkK>0|GOxXuki(sye@#T!<7Q;0bJy4zD~GA+)S=*QC)ued*q+iU6+;xoI`H|3l2CR_ zDM(&}x$f!!k3|ADLMI5Kp{15>gwg*Y*pokN@;KQa#B3mn76fIV&Z*dYrx0d5u zypT%(K=U-XBJFrCnUy4EM)XU#h$_LY*MqswR~2^wTN+T=AUQxZ>&z|oHlA7jl5;cL z>Ok0>b60;0olPqcH!SrtUR*kMXq?-)XQ0Mu^$zo@>2WCA3>*NqW6OaW9u3I=3Q-`$ zw_G>~=p`e_BBSIc|0uO36EZ)V35R(YA@RXCGudOaY)oJ4azcpP)hVB_6k?3blGlp= z(~c92Jw!9gpv0|Uw`fR6OL$wCuH=&Fz0#=>`#n}pd~W{6mXvKrnRa$->t9$>CXjOyO_mG3XWb$w;D4OvSAsq>`**oOf z9?P|mSeDx?2#i3{CQ=8RKKDfq$kH$ik*s(if$bSq76Rxx}I_CSI$cNxcT=T z3g_xY0mAL#y7}M^8M|-}Bcrlr^O!}JM&|`Es7&5&G1@&LC}eDHBptpPQDDR8(4p%Q zVTK_*;rC?Nutfukrl%K=zb*6{xNSOCk&v8uqN;XA&9Hae!2ZDVo;sCUQe!q^kg7|m zZ-?f^pEaP6(gH4eS4BSxPZZJB6|g7v1Eszq5oi>M4DqZWab!M1@s`nYTzS3mxlJpp z%n66`xmtPb_AN>u(%DD?fH9>;&$jL0S=O!(-MW1TUV24u7zo~?K_841*StA?_+rw- zdkb&uEk6n%1LItRrj`?dEQHA9E-7^l z!!0`veLU4*>^X~|lC^>6jetDvi)BV`K-1$n~}YlbwrL~Z&fuP z77mQAi*e_HJcHnWSaC{VXUL!%%Yv-qB4#R^K63eij!lbu20kq!+QC+;8ci&W#8(fh zLZ!6KY4(_fTUb?i+tZ$rfe)LS_tboe-2G;-sA7ZE7m1dcl09=a$vQl2!z#W?Rn(7R ze}2lhP~rA;3Wq+PSU&++y2~;m_l#|OSr@froEatMAbnxvp*#RT1i)!|OMeFZ)x4Ev z@6djL_#>~Pvk-F7llzM>#OCXpJUJFw3`$*^d$s6L&qq$@Bf~^Dshp#=;{{0F9lp2k z>p=19>L+gdcEOva;FZ35^Ms6hD`4TOWq1`PHsZj9dR~1^r>75>;`)K zuf2!QxYbjSrELGMJ(6Y8e!N^8*ZfSx?=$ z6}wMmTCOvny7Sf{GYuH=*EUDg=Ddh#MblT3ajeX>{Q`O?Y+(;Kx=l?Ec!gwW8LBsB zUF-&;!m|aQk23T5Os!bQIn_d`dvIgidr)GY!&-GE$bzC=<-{LS6iW9S?y#f2e&;Ms z*SDLP9nQ@ z)IE;mWj2{-wd~Mfyqbu)B}Y@gL&>#<_C+;oo5^vgFjrw}wSdvbiag_i@lZk3vly$W zm?u8|;>!*?KSo}ytg|IqTV+ni*&FPFLlU4ZrDw(@y@^nD$Sk577I!&3n;1Rwtxms1 z+A936*!1MxN@O3Y8aBTdL^~VCNe%uD0%_*w6LbcBKwd)Vf~tFnHTgo&k3?NzHQ(l* zIJR2;dRvQ)f@cqe6sVk7mdHewIG!$E649NnkOzWCZh$yvLsd~Hr0j6Jy6qY|Z$}1bcC{iI7*DtJTzFYaMvev+{kZ^Hyz1ia$_~#DTX|g1_Dg=dm z+fCy!2=$v}jrRFG3Tag0jrK|ij{YlAB&}m^Av5?ybGF5QUrg=xaMVu z5Mqb_P$RYRV-Vy7ZVZtt6~#kp|5|~|6#3VXk}ph*g|ZB!6korsPmV0#NT(?m`>{YU z8T(TV-Gc5kNwH^M6eP><3^!D(TVDR_J4#^h`SF;`Bqa-R{6YRKB6B-3BIh`Er-(YcS7^@T58?t2kI6}el;3$s zPB7e6jBrIN#|qa>HDo<2Cp8PT>YsAEaNnfuOx%55@~U?Ytb8L($q%57fU?~#zH zx|eu}FqX0C!Wjq&p^qDHLm#EFA3vGtr7_i04j9|#2b8w?w;qd`CyrSp*M7{`-MpA- zBeGsnYn|?kv%4QZHn`oM)EQ|x`P*?Qcv#H5^F(QSf~IDmoMQNj1$yrHBlpM)LbzXcvzr@5-EqNsC&e;4bY>Gu&?a0#5)EL>%zfbsVeWwbdNqQ zJL%FaUC?4Cnc)^RYx4UCjR7;X5t?vSu30u~QIND1xlR|pD+*Y4LIPr@KaJC)nX`%9 zUIFcslWItA+Ln(V&^UU))^OiM9&qUpljN88Cn1+sFIgCmlLS#P-&>VMTuE2gy8VE_ zNR;083V4gy&nwNsdBtqu{pWflyEB$j94wE}SB_6v@9F>BcgdmgS!HO!gue%HsGTRA zN2=HMlIk~;WSDPYc1VTmfmGc!?tp~M8KtLnmVN^D?L9xmGNe}hQ{MBBbed)CNWNtG zEJi5l_SRUKuS0|l84rrQ3L?YeJtr-GSh58X2ooK8o^yWxzssJfgl&j#l$WhH>hPzm zK8X&!2WK;7@^gAKF(a0K&cEKEI8yB1`kI@wk+8e#N&z z#3!w=Q>7+(fQmQvZ=fHH3p^%ZWz?3!%y+&PHu{rE4rZxs?G}yPC45*5mN!Y)JqY_7i@$e&%xWZt0lH56rNIPuj+*UKB zZp*VnH;)gK1`NpXRj@O9{!w@)le$?_8%8&zvRPutDj*g)Pjk0@mhNXlyrYr=S!Gvy z0dscj)-r#7MDXjwNwomaSG7xgzGw<%lu+wd2k;c=Ep$A>v6?MuxpaM zw&qTBb}!f{nPH_Da?YNlpFr)RnG$c?K#U>lLFn1{oy5R~4xM-J34B07>naWhZ2nH{ z$=1IE{pfzB3s8&mP*;nbinj!Xwccp&D(ORa1HE5!G~8wbhl&10HspAuKc! zCj`=PzZ7+AEBep5u}S3IaM(>NUL-*>cCBsfN7n#NbD0JCOY8B+2gOPSVaZdHyH%lX6w8CFJhNe)@qTKJ;EsBB?*>?Ba15w!PCze*u9S= zQ@A6jh(T*!M*DlGE0OvHL;plP&f6p3#rxcQt?H(@(G} zE&t*LT-d;oE{r7nC6yiC=O5+)__+ut7UtlxQ4J}E{nSoWB+dDEwSvznOY5}jE9UE| zYbV=XA6kmO&FPVU_QKD?sm^fAdRUaBHs9OAB>*CR?nxjC`%Vv6g^;v|?{d}0OY}Q^< zrlL0*_I0ldD2sO#Qo=`)AjRmO8jNI;c8OTl>q{gN`fz(8#u3HyV8)086ebjmqRts* zh%VhhbE`;Cy%fi)1!vsmh&-N@pPS81VPFb1w~%ddT_FP?IXYJTRsLJc>DG*l4 zF;q^NU|I9l&SHnw;Xrj21JY2n6j`B(j|NUDL$8)E_TPQq&~Ix$M?p;eaYEaLzaJ~a z25C?3Xz$)L+KqOiOvz|}WO8hOutG0#u9f@p;gwzU^|I&X78>P7HeGh-VX{1J+uLwxe7+c~1e}i8JgmBdI%1X<&$ca%|>c5*oljd3@_RBS5$E zvRrQ-3I0~>v1Z)i;gre~YWGjsOJ@kRetA}uzC5y57)G)4ytFbWO%!uGX3h>@=PdR| z@v)4Iq2%o)Wy~nEuHUo{ngVF5$wmQCQy4MW*sdV)kpEwf4p@~?x#+XFh}6JLg5-&*9-|`7WPz*f_&hVZXGGLMilr#gx)NNWWXTKX~P2OiWwk#M8At zYVAE6lURLy>6oI4UyxL$+6g+{3sxmE8{jMTF!2&ep4DgHgI1q?{446Dm!^%z?Ge3N zkSdH<6Dk{OuEj=MLFcccBz<*3?#>#2Vlc*Ip$m23a#3cZ6P2^SQ8YitMF|@b+hF9M zf1GE6toKd16fHkiTyp(-+rK;>Z<-%~k=_&)?$Vl-=NGq#v>5$+_R~}fiul%`%lTaA zKG)JBWYKsuob!*%m!h}2`!_B*E_HrB&A^Oi%ZII+W;lke8?ZnmDI*tVF^udHgoS&E zTn6%8i>19)N%*b-erra1+aj8;%ouwoM6v@UVJ>uHCdj6C;Z_BK6XIQVGNh2pTi>o* zu<`yZ$GY=jG$u*^zW>S~2rU+RBtR8|Pet8c+SK`smrl@q*^=l4jV+{9biV-Canlth z@9%{ORmjqy%aXj(IrI+s@uQGhdp$VT8j)UAC;zQ4@IdAJPj61WzZ<5k;Xb%(`#*zn zZ`?=Is_J@bg)$m@>Pq8ZJBhN|e&uX0(S#WaE6tUC^F5nfE($4<+$1T%Rao}X%Mhl8TMT`)xc!vJMX$Q=-PgC^*Xn=rXT z^E65B!5*E^wlFu{GX3}5xmLZKRvu{aPAv^FzFXM8c)Xf-eV~aI{0Lo#hHcS(SJV#y z5Q)#VyJ>kP5m3OV+59z#)=Oi81eqSMiBDU>2M==NNW&m1FX4G6q#}098d5T#h$jT; zxoFNnGV2{88O|o<(O_e?lHA{_*IN)DHoJd=`8u2C2M0yBFO5F%EYNkqu24VeXW#FZ zEa5(D{`PN-XgPI4QdG$4nz{P^!DF#iB;Alm;*dncSHDzk9yFs@nzlgk{>bI(qnOLqE2zCNjOxd7}8vQfLs8jUNQ^gD9)CD zw;FY@#5muPSIN;rIfo4Hpt1<_o0JSvi7uc@{&Rv5sfYp=NVF)VSqD3=8nx*uYAnG*fq>~J}F=I4b*je*4wyii0Q5=d6MLDaC zv$icc&d;26xDF>Ls9tf#Lw#>5d*X|GbzY4qE+hG<({ofp72vA#uH-;Pv4k0h8CMZU zgDh@9O(?BuA$TROO#Xf-2L!m~c}vNlLp+5G+>G%jVP|UvbD0Q5e49#gv5|3!2pUEw zb;}&a+wO+6%steR+2i$%IRhuR23HO#8dc=0Tb)={>z>b|(|3*@kYLvZv^rHg?Nnt< zO|ycY-xcC~ANbE1mN2u1wq-xhqzq_jk@@!a99?Pp{R5OOlzNRD*6|B*O~DxplubaX z&1*KxIAi{$D#D&@pOdloY}oS<)irxiadCTZ*K)rrM=}k1$I2(x8N-?A9Pz^DN_@iW z?i=DZBMoa}Niy^aj8=oYml2+#*7!!FkEJLM#P;4(j$4VGL_C1POk_7lOlS7!Mf$#@l+*y#g6-2DCXM z*sA%hwnr9`RjEw~EzpasuHjkit9i{-v%CnSua-Bdd1j@n?bPc7W1Jn@ILwbZ}vos@hWs7<2vCeNyfTP@g!`Lk#_t>Cy2 zv00=HHtBK-)QW;bo2cF?r41_rBkz?woW3(6IU-%((2&{i&p!|7=}i)W6UVpocQs`@ z2ClY>8PX1m-pg|2IUx{N}Z`L)Sr zjq`i^{^+z&ff?a^s`GjPhDpF8YT^@^sy|{NCt2VPNl4Mr0!d6N=^lt^UkAz)oo%`5 z&{-7DQ)3{lWtXmv+a-+pts6qXIs0l83S+wfyMGJ{LPTen9M7G{ZPLID7G_ibkMlN^ z_>$nRYcz`r5W;164_h*+xR)Z8P|zEc0;XL7u5Cr#RzfAdo$`4*=H?TXl+P;nZ`d{4 z!!1z%uG^r=*M9~ro*nvfUtMAG)MH^zPHl^c|6$%Q`!c~>YiagUNomF6kW;*tBX2$p zO#kFiBEWY`TIZIYADY-vHM4x#q#Gmy?Gu~@spAt5$BiGg?bB(0RiJRAX8iZd?v(cKodUV` zyNpIvYiQ12V_fFv7O$@gtZjHK>MTE#Bm!FOb;+k$j0-)=QZkX_iRN_pLqC2_CUEfr z_#3P_GO%vk6JYeoL5{AXGZ;>0%kT4Y#ueZrmci?vagEB>anI?GL1r8w-8~$jl;wno z&6KXM9fO|yA`7Ae^V>3XB+n_+p9|5AUpf^W(zFT+;r+eieOXV6e{7CKKQp}lg^Xnp zmlE>(^!oAI;lP0cCGNMxZrgU1^XAKcbgBncS)}TZ6m61+PJpk*g!2jJoq}Vnrn`4XfA(cWe?A&pRu>~$ zHehWRC&k=WH(>oXQd^M`L;PjP257ImH8(45v@cnNa4jq1*p+tVGB3yQ(&S`>o8V$9 zOrT@f7V=;bU7a|S$ji>N%JaV)ePeTEN~l}mvEKo1Zf?P>V@>}3+@{EzjcS@JZw7w9 z@Hj4MXVANWa2JTlS6l-_&}?F?$>_ea7@^s zwLl(gC2g!Bwcm5_m%?~Q+VD54ZOxRc+swsR1V>188B8sDvz-^7`t(;|6UWnE1{`#W z7R7W&b*5dW9D?WvR?|8cO^*JGw4pamKtaN^Sa`V`HnLmDKium50Zb6Ml5) zX&m+V^+Jf5@L@Pr4Cmeg#E}xm62Nz5x4M(~c<&-4w}urL*D=kKsP)HIY2`MH!ZIj? zsQ{_yc>&l2>gV&%CMV6qm~_lKwN4|MjjJEaF4e*<5GeO5+FP)n)REh>7|{az6m8UF zSc6USzs2a0iX>N5o$>y~Xwy>?mWMvS69Tki)mlM#@*yuo9xT2RP*|dmdqEUm117`2 zBCna_9D1niXunLxUY2g<*{XrpVOeI}zWo*wEcd61hJ{^GE51)uSM*GHe_|g{ShKS9 zXEVq5JQ(|LP|;tR(uoO!zch)+jRYh<$E6WfCaTbwBjuwpnil;z@c#6J0}~YGBV`oj z(Q@h>x~%<9Y58OdM~eg^L-u37S`2w>QpryGh(g8-H?PPYiGHCCc%0mA+F+3;e${$XiKRbKSMPQ7r+pp0!12l zL?U!EWpecOAd^yMR4tvpQzPg-J4cEhNN@(?Qg%YG35h)fe&yca`s3q(35_$$&NE6t zu}Djkv?D~nrEm)7lSJs4l4v;GGCqkjrsSp<1N-!TB)V}E&EmsWv8??Sx>XaIVdR6; zQ?A2D8#09a@1|2)cNSALJRWLTwhRWQmj38ovaiQyiEmFPoOtHxeuJDR*GT5QN%-y4 z1J0u0+K>l~Fq@i{^QrX$;(Nt!h*LM8WrYMdgX*{lfYo|UjlX_w zp7PBeAAHc(p%9mJo4xqPUL-KQ96r~u#+0eLD=8xVBMK;>12qmy9PrVWz*g2p$&F0+ zTR;nxXB&#L{otD?fWc`hMx81gTz=ExI)rAYay9Fi-V^F}T3`rydUj9oMDi$9?i9&1 z9#_X@5`roU$SxfWY;g8H;=A>_F#CyToy(O29uBz`iBES=^rU+4u(78@(o}y5=h=fr zOx|xhjAVM$z^A)PGAYOs_Lw8U{d<|E@PMyoP>iE+Iz>Ngx#Px@0`uIIe8E{A4)O$iNt2d8dI0LTL2K}FC*aoFG zA3q8BM{?iafozz;;qm-gIlXg!2uZtt683v`OQq{vzi@YEi>AZs{n9Ic#aQoYjU0G6 z_4ksq(urIC#Ilu{IK(*FS=X)P>&0<)K6j<+ZJXnWj5BzFKbSWHxE_zLbGn3kgN zlvbhm#yQ3nEzFWK5^`3WkFz*%~gfBpsUt)ijeG*Y`K%0w{ z^j!8Me4p5+Fm7YvE>5k!P1#!RbdJE%&XRV>KEM@WHq^`8aG+|DRH?A-TVz3xjH z{To8O(@rxB*E%2!az9B({I96}SWK9HaXu%KuvHj6YVdri?oK{|H4U+Q zEGs)$IAi^$OPp_ymPpdpA%ASarU_Nk&I4YhHz%i_kN2O`R8q5aM_60JVR#Xpm#@l< zQCkGG=jWXbvr7Kje0gA411C^HEYnOol@^FhbeUxO_ks}b1+?NlNN*(W;Z8KXV+*Py zuk0K;+Ih+Ko>;qqu1bOhBR7LZ=5N=-!q(NXV1Gp8eC~&39>+q=hF7ihdMCf6?Pl$s z5B4tQmp3@X_WQQHJ<-$Zag6nI!L8|O`PI)53~Eb~GuC6(^K%nO^>rl5yUvgy2GS`C zG*fPxS~w5>oRym?T+v--L50h!OyRzi&9tYhsZm(f)ul6_be zmDFj~e{57QMP#ar5`@;9E=FCvzjbM zuNcEi%nF%1GWi-@wZiEfAL|BIQBa>*^5|OMfGq`6qj@h3hz}nn7Jlx_3;V+Fyeg>d z+O)s`%kZNZ)>8K6eis3DHi?!T0S4)csM%*9<=IvIcwrlkuLv8+IKilM%}$1$BrlG1 zPHeVbmN=0r=4~VCl}H;FwtLK-i#XH7(G>d+d2#_s1a;(e~SahnPep%h_o|4xUvpT#G9N|36WefCjuCIT2 zd0`fS2U(E>3JZW3UyIcu=TPwayY6WIEd`l0fsHoX&nC1PS8q~Wt`DUNlRX$25q)hm z9C2b$QxrW8w40`g61+wNI}%O_a*~{3`*dP5(j?Lo^S@iwwHFbU4a^t8 z@jOvc_U3=*=^loPl)GpSBU;TqYiZWUHCwVxveKMs_Lm1TuS&2L?Xq~qcsJ0XoGyr& zQ(u_l1V8CTg2(TTXMJH}hw+wG)E8zyiOr<979jIW4v-HHOfpaIK*1{NTyIs?(VLP~ z81&R(g|pB1n(hj%416$JzO2n^xzzE7j4xu-(>3l#>7GJ&w)pL7<>T^d>Az1!%)2u1gV^@BrfwZHkxxEp@BAmOo zC(#@f3N^Q>{1!}O#6YKU!*xlbK0!*w?DFSkX@_TBUgI1nV7iubh{&|U|F_n?S97Y+ zSVqLX!su_HYktQwdK%`Xy$}b-Z3Hp|N+N+YYQKFI&+>Wm-tDN!Vf=p4Q#;9R(E3o#w!irq&_a9`k=24j!9V~OF&)TeAk zv>U(wcN@8xj5m(W7{pUXZj#@GGR^1|?$>%{gkm~JW98+(R$r(HyA=1y?PKQ^NY?(8 z4N`qb!gW2M>6-X3KXFFg=J94yCKM$H+e=8Q^PH^zkESbuhk9+>v)GC3QcR_Eh@zqr zW?Ho|BeYOyIn|*=NtP_56j^dQC8c88%us37qU_;B(#c36YmzC2g7TW%8ubd77M(eGi zY03J`p-DP>=KOpf<9+JPP;vgI>Ui#^lut#3a+50WCKIQPn#aX&&FAk zV?TE{4S*U@YcgK15~A@Vlw#;4NH!95I7qCZi589r6{7ybQW&e1=_2~H>)3yxh$|55 z3w*!P#D=Dd2vP7Iu7*eHOx_02En@lo19xNmxtg1@wL33zfoni9Ji5IXHsnrp*fOyJs_QsyollC!qC z0*AS9vx4*Tg2-Pn#JExIx^k-ez$1zun*CHbvzk2*Pm=NT(jqfTkeCyTbCTLsj!CwoJ=KO-2?H}o@pa+Z3%IpjOSR##8AOQ z1HbvOIdn{=c=wHGap17OLg-4cdo^;&?m|I>j&y=!%dO!A3NFJv6pL^Gap*WWT!G^3 zmBJA(=(;rk?{2vFT?tA!oW2~Uv|wcv%z^F#stX6osdA`@%;fX2m;hLU#)Eh~sPHGD z^%Z&0I7L0}#@!OnZX46&WQBVfIXXEHn=Ln2Nt8^s587OO^ktJ-`SiS$15Ou4KjE4U z0X0FM>UYLH$JPU{;PS{!RSPJUgyv+TYRtaSB&%;ht?+kT`n}f0@CTJ6U5&%*q@lOFD$O5 z_e`}-j`ANvS-k4i@B*pUp&RFne)EeOJ8|k237Dn=HLlg87Qb_D z1>VGPJ`u45Wb>fgbpikjRuu%4MuZD-DJ8UUtfOm}vGn}Q!fI#mY7YJrrJG#L_z||2 z&=`V#HFxE0f#EEcb-hupMnt!)26nycQTbe28lWTek(!BJ>ae97nLX z%@m-QIPm(Z81u9+=Ars|5<8-B0ie%deevv zP8l88>7{q#`ctYP2E;jZJZY%cBq#RU&woD^{&Ka<>ix23_o;?D^Q?{-IJAvLMB2fk zO=drik{(6$ymXX*?g+SOeb_Fy4k6h2JO$p9`n*tm7$;CbE?&+`sKhbjzkqr4E(|!t z4N3>B49;ACY0Qy9h(I)9!6ymL>3q?Q=2c*z8Lf) z6Kd5Tle)IJdMMpUxEYf2tkM6~&^P~tzS{G-{~g>im7yJc<<;&~s;Br_clXZZ8#<_t z@4F|Trwh{dpB69JT)?0kud1HoUJ)EJ^gS7x2;&^fSKnvI2*0CHTZaHcTNIdNwIX_Z zgFfmaJTJy3PshZZ(8sbzjuXxA48?hSao2ca?+kbeUDKifK4&W8-Csum;rS`Ci6z-D zXK>@5H))Lrr-WC}ZC#Hv+EY;H8YAz@Zc?5!nqb7``%V!@Bb<~r~#IJnK_a}>u- zgy9LGfLFj+725M+r(vtD#kohD9DK&=GJHn9XkDD2v2eYW-_$FIh1-9<8VUJz@TpI9 zCI8u&QM1QBs%GUo=i48k?Dwd9LFLR|iBI%sdyZQU)2EU0G2|WP6DlJ52@||%7TNdw=bg-gJz|ax4T}0!BjG5R zXUa2Kda+#3nn#x|NGeIG|1}Wy$Ow}_J+avQhs7ghc)<~u zaF{9)Dc`d=cOGc4dr~>alms7N9tng6@LGA06rEvLX0c+zR1Bfhk}uGO#p`)+y13lm zVTl}7OU$f_oPqwFQy6eiGVKt%@sEN)0?{(2$@o+`B%xMmO!;hQZ86qK|Jrw~@sEK0 z9nRfh^=Wbj6xj@d9bVaBy*(rAdV0gFc)}m(Te1R>u$8hOg zeS{k?D=2}rtc#T36Lwvq>VhSlecuCg4>ZJEiW$2Wiq~1U-WZ~B<{o=65m$@KGbu^W z${2y{fB%h~m^)%UW&X&aMctw~&;0U_1c*lIjU_2HTBCj4AeV)FFpYaia#E0`M`ITiauw&TUGNRjQx&R0Nq zXEe7j9oZ=)>=xJ0{<13LDOiIqIGQZK+Wx1b% zi)mw;Px3D!h?iqsSP%>bNQUqHr(I6Oq_CWd)D%|+SQ+5D-_=I=>{@G#=W?8ul^c+| zmvD*n*~A-$9Amhy^aezi1B1W;24}_NFHsDMokM6Nf+}9`BM-? z?R`sVTX<=vW#|we)vy0xBWXb=$CiNg7^G$<>&tgpo5^o?n?E^uYo@N&y#UR<{<+H9 zek1k4`SBF)$jMYT$d+){2X6CjtJ|E;<)s4rBz%Xvk7}HQ4r< zVCu(Et&?aMSG+X&qxh}g*^%roLkVZceBY%wErN z$0e>lsSY~MXgMuC>@%vcGlK}ZhV%(-Z<1p-WZurQutA0O5cZD_z)?5!S0rCg8T;rrxgh#exzCVv$j)DBZuyI6by8;OS;;AXe4%$# zzuF`I`~2jiM-2mN{`k$zgG79s-cFc#vk2#`jApzk0=d5niYwoSzROt`Cg}Xku!4!K zMnKT&yJV}ZB*>qaw(V*7H6?-Jl5n8T4gYqzz1M>tR`?%dYI>p+GCM6(_ocJIztV(ijwdDaXk)h|NXgaMo`d z6c+>5s5%Y?w7Q!``vk%h-pVk1-TJfD)htx9^` zreJD@XjFA;U9Zd)@7zXz2(fG1o$6kCyAD(do* zcM9=2)2*vg@d);kRk50s2Ppw+BshB#4zB8hd6cR`qsRczpz<#%2)O)O~&rgk3$tP{lNnh z@sNSM4jgJ^OpfRb(VthXxvd@Ej(?VsS#z>UGpFhNGR^M%(r zk~m8fyfzPgaW;hjU^Ky!jq0q-+J5`m3AM3L08Ax4(LFEYTvyzc%9*W@%TwF|NV=HSvY_PDjnPoK5tEZMJnW3?`vJTQFt% zW#PL%EtpBotTz&-ywTt9M4Yx|u)?&m&fMlgKwy>HH&@A&t(7D6XE(nu)M8hl^S$Z~*Bym619Xk8^1}X6 zr$~N=4%T}u?Ug^dp7Bl7qgErs>MTh+m&Z02XAPK*biOTF!ohG2xU}oPxqr_o0$!Mj`zW5l5zH-sH$0;| zS$Cy5t>&Zg6M4y+RM92>uO|N}PI2DCL5#hwHmmde)AxCUu~>Tls{9M*6Yd$hRtst&4^n zY_32jo=pc!g783;8y3=>$vEe1TkPHJHH@v!?x)H`QeegEDB;#LP4tspMi$lU*V3K+ zVZAFX$F?T3r2jJDcrZ|11{aJyM-!Xt>gHzqUrmkGZT7m9k)dB5FEmy4bG=v%8DT?H z8#+@qe-3QDDXL32cia8h*cVX>BN+uU+3LMRO6i1Q7^qT&jr}=k!V$hWv! zy_gU|7TRB{N2oc;j#lM4;0Bv6>R_Ik=t33#r5I+(3uQDL3_n>#WWQu`b5#=9xhK%U zPWDs<;a`vU6|fYMhmnQ@plxHjVg$b;zbTP9p=DpllsVa*%HLcM%e)-?dtfXh#p`6> zM0SezasO}imATM8rW^UHB{VuO2j=#Gczbv)LNoPCZoJ%K2?hP46|pI|pc=cVj8{id zH5$cfaB+kWom?(gxC(0pyvPJ=n&jwRg??KjY{HzgK|Y4`L8T5J5O$yB&umssco;?MXV6iZNILpSb6XBG#B8}@q9kaqnZ~PGx#6fnrlzGfH>>@FCOF4BVY3Z9Q!eCYf@`q7 zeOn;Pqn|BJWNBa9Gp)dF>{on{+x)v(RncnFEPU z?+$poTHEN>Z}qhb_N|H&i%Uxyi#stKmW6rbJX`4gv4qTjp45acR>I`|nRq?mzG;)h zy1H|=EMYy+g||U)i=A!Gd%OE@RY=bP?vz5u+k$IbX*2O&0A)Q#q22wVD_{408hie&Vp5or*_e4j{H6Z>PZQZlEwxqY8Tjvv zxVvp$o|8HWwK9z7Bc7K^3=wSJ`hsa!V?8sV;SqL5;Vf_;WvbtE9G97S0*6zOty>{MnAt4bP5Aq{Z*)$B+~7@lCyd zbU<`NPH$i&?keyQvK1l21D%Ih&7Bg&zfd4nF%N%BiN;whE3q^k-=4-mw8cpa`n^0| z#%g^?@!K*U)XWJ~4^!pIs0*%x(HZ5s5N%|n`E|9wF(FCLhfb&uAN+SXt|@1d<}*oM z`Hn%O+PwA>N%4rX&itSm&Zfy{!r#9A&+PD@*r$?$c(M3@t5R%B$5%9USu)Odh^~wG z>ycfb-t}LMcMO@#zQ`vJMy_SGQNGoM;gG&NBBtncNEXl#u_-cibYb1vJuFAyOj*igY&V!-c)574yTWjO6aD)LK3lYF5sZ6DH(HCptiBVX_ndm zPFz$vVQ(!=CDS&kkN|H^3VLDq$-hNOcn9o<1a(;?P=&Xo1bq{EH3}rzAW#-9uNEi% z=o)L7*HyZ9cez>HsEuarH69*H4-}tHh|jzGxq&-r8*{$<$1(l4Zk^(u;jPvasJ&|P z0?3*n6P?-wL2Q~L;f0LrM7SG}l?Dz(sQ@9w5)G)@Wo{9cuPzxQV)-%BN4Jd6oJo-+ z#xm9i4ELoKGxG&ZU`T0cLg*_prXB4eZR|w5tV#ji}UZ zrjyY*cS>V>(|q?s0c-nGtXLCpK?}ulVWg<0E=aajiQN86X^MYQi}>vRtQ}3)%bL1x zt8lBC*%MxN#}+!h>|1b>uR8vxO`w385@g6}n23)Tnnf63$p}j@kHe%67FgT3gHeZL zbLEISI-TTDVn0I_`L89rc@q@(wIroWivku4a@_pt_V(33yhmzfM}9Sr4tdvE1it#Wb4^vuMh9KVn^Me}%+SF<`up1r zny#f8?C3aeY^_7_#6?_}bB~4#T)UDl8sT4*62@y#M2m?Y{VS3nJdOwk3Q3Lymp&LiXrr&9bj>hrR8kzeZrtIvdKWYI2_gjXaL554T>{pUs8=qg3b z6F}wGEd?}jNfGXd(3dD+rBb?o20Pn=5|%_ubMUDhTCm<>a#Z$>V3Xf@FpWA?_^n+Y@2CV zWmWIKB_YvK(S0e+GNHCPUE&2Y&N+0=M7!4$hPw({4P!`XWu#!!ipl-^v>MZxNt3Cb zA~`0&MdKDsON7#aIT4g>Vw9rhu(;TG0*C%%9%#b_Ml+XA=nja+W{3g{s`kU-p;U#W z8M?dF9L$N-6ZX$W6nn`?kXv`xoQ{;Dfj)Y}T*qPCV}PHcB_-2F7fDLu3*!mBs|{57 z%n8GzhyF(9U(1?Cj}KDmVOPeP!ohXjzFg8y1a$5gzVef6jLVK<@r+mo+K8oQ4Uw1;DUl<9<5jpR)bsKOmKo!#DB>&lcW;h6R<$RO7k- zK)n7O=x#e?Kj@LiEk5zdVS{515Z8|@LRnlPOr{&dG9K%s2m!c~xH|?l&)Eh7CWKnM zV~7L^C)I_+0eTX~$h^vR?hi}))U89b&Rmj6T?wr+ekS=fyJ`Mxl}JWtI&(NqtkGp# zbjuNHAMT*D3~!e?X{-q~e&L@fM?LHvAi@;M#r6j zKsy~LC8gg&w45T!?)WI$OYy~LdMlv&-Y@x z4-!rbo%A?E%iF?foW(KFzhY@p0xnptEbNzL)p^Q4FJp0K(Xl#8)Vb82E_$-uvX`4> zK^JlBLlykG^@2{+V)F&zf~zXm*pM^i$_mMS|Kewo$H{@w(+O*Dg*iD@o^t5@kQ=hY zd$ytfk7vU-o9vFTryTkoy{77323q3p*V3+Pv8&go1+hXt_WWz)(*I4E&djL@C@tyx zP8C+bH%~|xeInnPO$i`AlH3cN{(@Z~%L1~c=X4h;W-GD~MZ?G%A1{Q(#1PnmNc-kf zdrNDGsDx(xVJZs%QPB|+B@T%$V(f^AwrA8JdQGROn!i}tuW#iWU1$W2EkfW&=$_BH zSt;vC+{k7vUOgD{D}^VvlBq==4Y%(wr@bC>3VDKN#Anqp0=d9ofX?gXDzA*V?McAd+ejT2})k}zxtnNk<;T( zb_`mp7sJOnWMaHHS9bn%>)vxamGnSozjBy{H6@u25)NSpiwSj{(FCt}@Om8&WyN1J zrZ}76^lagl#@r}vG}@@ZnKU$Ubh^fQpVBq!S8P=h_bh3j0W&F2t;|)SDfbu59_UJI z8roT3{XQW2G;@B~lrJS~5T+1?lGnF05F?c9Y~K6bk&Jc2I@pppT-!@Y4_-f1VnsJ* zGQ`irD^!Eua-h>|OX4~ac^hWSl*$OcuVldCQ+p-aOg@Tom?sSh64*QhYUKP{yuz=x z4^f$~Dy2XfnZ!xFMeUtJ`~&vHi`98Gf6=OF#)<3U&L_f3G3YQrLH2&!2ne*smXbJ# z!Vtn#O8C-97|a?;FQ?+ob*MiE^v6CWsqWXvM9y+z%xh0a3D<67y>dGDqOT`#(U*s9 zje>S|fp9h>BJk-}MMjsE{%E)Q@}_$!4HFxs5%cDuk)IY#d^Z=KbXDht8n(xcRbwrL zJc%p>+gENN``oQkH=#RX$OW#t6@zWw_pwd~K&sCRPGwd)S8VLTg* zHElXBzpG``;qjrcS2|0=qf35a(TSZasjvS-iwIPNQwy)gNJ5jxfBdMPVOMPZxY14m zdSp-JH3L~z$w6hd9b?hN;wihV-bDBWt)K~Z|D^QtLeV;Dq+bNW?0LAP-+wjTn9;Iu z8qDdFrZm~H^h~IJZ!YAUk5V|d4=QBtWqnqqW-dHX>I4dMaBM?Ec#ZaaX0eg5-Zc02 z#ch+%P%;v z^~;%s8|^c4o+gPk&}Jd+4S@qItzEj9I9)bNXhPp9$?59kX0<*Eh5gk`s;J0@6hD;C zJz&bYtQ0;3Fr)xs6S$&iE9b~U63+Nb_-x3qOr`{J^(13B0f7FRCdZN~*z>15HImjos?rnyZ;P@xn9$TL}cT7*P@n=U?LTNsH zr6gkpkHck`UOB~@nZk@6S@m{S(vCKr(|UF`EKpgFO~}j{8H&~`|0uVoRxawu{oc}7 z^fI@%(WscAcp4Nc5L;!0jon&JMi->fg({LnXX5Nt8t)SN<7dl&<$4ODI*Zm)jF}Y= z#S7~5!tNf&Jy_oTnQok|yxO|A4`jZdBk&`W^q%TshUiGnKlDe$A`rchS{ST{M;AH4 z{!|s^RE9e!OGSJIKCgp{Kt^_{!_v#Wpk2!`OqmY~JXN5$3q?|M-A!T%jmw6@*OO~LZYkbafjutq0n zPf*%vH}(I_i6=ZEHFo@!(Zv@J=nEftztq%!*7axquNwx9?3C|&nlv7*yJ4Gq%~Tx% zC!3qL@M4I?5DmNENFlpgS&$og=K*&RDK(@$cbS+ujgXuO!^KOEcXU=Dw4bmg0qH^! zKZ*`Wq6yX1u?hv3VdnJ@bb*e3$Jon(-u?<^NVkkQ&*F04w#433f&09u+U$De)F~$? z_toz3uY1N+OI#KAz(1upV6cKl@(&2>_qX(A5A5#=IyLSAmH>&Uoqt4FW8jso@w-G_vOAcqDDyMHc>(;4`2c}AB zJ^OggmZMkgk!7LaH(Tc~Y!*aJ&voAx9$xqHEbR0}J~GZvPa`_{^}%LF6oDKtDqdWM zVcE@!l^KJNDrxZXB38$?z)we(@8ADj)zsAVL{d_c>-z6c#rM81w9d-?+ArGpSv~#5 zor~`d?d^Ld3OP#i+tB;;wnJw?qD13S3226ls~B)Bl{mM>Z?<5^VRJqCTw~f5TfngK z;>)FaO|W1ltA(TVFkL**y);D6<19b`#7mvptFTHqh-nK89yM?T(G?M;k>TGpsKipq zGEr6wVa@cm;UxAqe1Z_BA4EC>dNxfck*0dym<12e7*&fQec>tM(zS;)r`q6HysAK- z>Tqoy{Ry z#qU{Ff}e->A;eKpF#NHt?KoC6D5#fkzJs=**d#am zTGE_tv*5sQJ%;K0o_bG^>fFD7-ZR$%+=Q?C=R&a^z+suuWh_5`9vGX7H%)lWBWQzn zg+oOXlKb>i%Mhf3QG=?Af=;=yEpmcXDNehx@DyF7V#9NIGLtJxWvjEUaxu}1`t&ed z$5AcvD!T$fA**Wkh=Ln{-gU!(q~v8YS=p&@Hbq;a2?0%ttv$4hP0Ry^rvge<0fuBs z2MqoL)y-VkFCQp05}ufQEWgKkitUKUMYEw6pMhTgyy#o|@~ZXC#~9sd8zcF17vwjj z6dq$Q6a#Mj|JNgi(i@LYc&YF`rg*d-3gfbxX}?(>Tv|4A{J0>F=r@om+^5QxR5!|uMz(p=*6n*-;MaCQInm*hR;pet;|vUKe`HSf zt{eB_HBSzmh^^{x{_t-?KRMKb&8Fj#2~=Y~U~)cvM`I(^?6DQ)RF^fys&A&XjWECc znZZ9Mc$aH-52r5onH?5|9^schG6S+~W^hGoDHch~&?eg-jt#5ZX!dRai^RK(opl3J zrMK$9LDedn=P@b4%hL!&x4pkI*B0g6JoL&k%|0}_376sJWjU6OWlrDSY`5)RUS8Wa zr#YYTK3IRir*d%jFyl>aiQxjT2yWJJMAHku_^w6%MX%1tZd@UBdWv)GrGZn_aNd7s7)&u>E~hmJ>MLgfFLx({F4jah{4b(5EQZ z-{}8%Ax3^*91Z@6y?`Rq70_Kv<^g*|{l_ed_JP7FXFh@}XP1Rt0b^5&^4QTadvRlQ zN#kIKcj2D0Fqt;fA-yXve#HN(hmEhVNir5^(#|i3oEzH}kZTjdpoWtGz$H?Gt}N*d zhye0{zk7nEcs`zH9Jxurc(^E*f>(foAj)hHdON6M{)Vcg8RS7vcn?w2UqM0A8%6l= zE+g^vD(`Pg@E9+tGY%aHpO>NS;>UHbCi zRNi)v?RF--(rRt;TOfFJJxgIrGC}mRD)6RSJd=f!mFd}^+^pkbXNvLM__cJ;U|CTY zFe0-5F)ZoFG_n*cm8UyjOQ9)FCzSerX)BDpHCNa~iF;T>yI)mmH{LHx30L1|Bcr|jg+}M|@74jW z*KC>=rhFbpp9l5pj}5+&5np)aB$~_S^N|A!GZb7kS(JoQY0PCb+;^s`DH==g=07F<0y2v2T8p3m;wr(EJiWv(T%t zr)4PLTz10AkUl}dNAnxJn$rOy%g+5!LjqTn;9?K3%GRXch(sr>?8V*e+4nM^Y}7yC zcdKF`zCQ1=1gTu zukeaAtlsv0p&K`Q$Pv^`0gV=t-jJ1JQ^4j9Cg_lq?h!+XvfziIW<)sJYB;r^O9Ub5 zs1(4gG2N4r_6Xj|&sD%9m%frp(Zp1|918qibk;y5q#gF`A?nkQFU=4+%3QnRYM1c| z5S}!nT<3#2c8S$W7U~|Rcw@%>moE@A)7`8N*uapj9nCS&0Mcl6L=)HuLeC1%f@v0i z7!_Cr*~XULEmdE0cT0MF`pZN{U&ppqoQS^{Aa$^FaN)DyPv5`B^et@MI!p_lR38#; z*EhDS%eEKz^4b8;r(JHW5qFfSPABt_wOl+Bbrj}Qw-u<>R^ea|m6jYr4U9T|@x2rI zPT_EcQ^s2xP@r>j{21dFlVi66;7Q)4RTp#|bi@%L8(h0nuT8KMe0M&Lm83noWO_&L zq*)CNdH&|R0a-NWD(pEJcF2H)?=(9WM>Xj*|GWaAU3)DOXx(qVRZgH|vuQ^1u3w8! zR+t8zfgh!94su_EgF)yA5%{~^9MWIQ3I6Lz`<%z1iS|5^;#Au8D^f80%5yp-Aw;2G z#^#Cqd0Ffzj|P3i{SskuRCgq_@5Ketc!j+{m`- zP8DX@uKi06flfHuZGSXequIj}JSxPd%KpYS4Y|70;ke|u4j!#4G-pH!kgoc=r5tb# zjHsm2uEom&_`MWvf4CO+kQU`IEfcnNspCojSTt7h-}EsL6|Q<`!z!M$T>r zKp~>P;Waf7mEK|mfIgApX`5`R!1@Iy=7Xow{htpG`my@{CndZFsv@w~p2`*id zg$%H;u*`vw4^w2q+-y{H!p08t_e59S_ZdiRir&MtbbmSap&1&?|cTw!j-j}l7N#6q)L>^@nf|v;lx;q-6u8S%{tA;xF3t&Q^`^Z$@BXu&M&(i zo7?Y7t;M!%MS{*r^9|EBo9|d-z0Kr40JY;zm!vFAWQ5DCiyn$KcIymZn9W)qOWpKhHoG)6G_3PLg3G-1?uEG1!%ZGlBoR(Y4s2<1+Cj1z|>C{fW2P~6!Wl}uri9%QYf0jvn>|$@B=lM;t zqmzzkIrui0@T~zZUC#=+uS~>vMi>Cf$;%3*mE$q1@S2H0x@H2e>D_YN@ic~kN$9GZ zDr}CnobnlSDZk&?oMYD3bGPw|WJ%tdNR?CcUz3!VbS+S`vYVcK2DYIKJNJ{uIy~(H z8I=j>^*??T{2_pQh5U_K+=`b%2Q#1f%!~3kUQh1oG1X-Kd2+?bHciSQhV6JL#Aot#Rg0dq0Vmkc$<=Tro@`bXOWom`8t-5}H!J%z z)$jWP-o}1?=Orgy^S9sYNejM{$?mob>g}ki7YZMrRnO`5hP(K&;GxdhhDYlj9^Tbk zJA0N(L)f3Lvvw>BDaF0rGW4mE9~^-(`+qnWH9>358f&jVaM1wfBE+adgW+k(q2K@c z)(HrJ^vVq&JzcI}&boSOf`FL>4R&R1zv)c{a*-ZYaJjT10WoYI2tT92Cj#XrH4I&|w0E+f!AO z;oI{OnOFrR5cYu_dXd&PwU+j{=79@@Q5yrd3A#zL0;@NysQ|Cb1hkejd4ugv!EuGv zR>9@!gzMN)5O0noNJnogAa%ytt5=@mXEeN%8FgksW_51N1(>7+fPl=|r*1%_Eb zQNT3bGzrr)F5B^<{MHGyam8jB!gCrSe(bhx?HD>phmVX9!xTQEpuY!3!xKaD zr;DZ~X8#pLRnGnqxG1Q&ZAXoZO8#(d#z}U@BK@4Pv}xkpii6)I8q<33?z22%6o6?- zhWyF&^mW9o<9MZx<9?_^qzP(3sRGm$Envh!=Y=o{(4K!gFQE~Ma7VHO1+sVJuTMcq zK{E}09tj?)ehEJytaqoq}-4GCXC4q0Mq(a)N`C$9|dB2_2$po@_cCk!wnvH|>fi zlVjxxCp(IMiyh0plZo7x^uxgoXkrj{beJn5R%2Q8Dvd_mv(DM%2Ohvp0`SSdmJ+Ro zTxNXv3+v3aQPHT~q%DG%kKXm9y_UOZE_T8IwM-M9*5^p5QMQn!-+>G`c5DgZdM3Hg zC6K(|`G#ep-f7o8N%$gG>iZ~R6h!$Ss*LP5 zOtWy0z5cbyi0%e|p}*QB8f6q`l@n3|^C?09JH_W0o!)E|J#GF;oZ}6sGQ-DSAqWlc zM=9p$;49)5L)%kmz<+j6Y=IeN46a5OmPKom(O1T%EqG(FxnksA3EA4+az(#8la?Nw zvxRl5?S`~7VC<02>6l~ieD6_5EtY~N9(I_dc>uJ%r%FT(YV33EFc&63PT3vki>TOQS?j#OnY*1l<6o zuAp*|+B??20bdVxA&?T#F%`!dg1#+Jen7x4u;gV%r?WynL28E6Of%kv^PDRexqXy2 z#iFI#tjPM}y_W+U0|EyA?C+eFE>7HMc__fMz+iZ+EMV=3CKRD2E8xXpbNvDZm-?WL zR#UsTJbS-1$#Sz;F|s)dT{bu+W+&GM)a(Xkje#rzC3b8Z)j5Nh;{VdX0p87u>tcjG~oFAA_tGpkyX)?^SU8Z5M?8i|4l_bS$|q% zkB&la1>SU;bMESB@a44E1d^*znFB$xl<>*tiH_2ES+b0TcTIRTUI<&pB&gM7KB`0% zcnj^%NbI;-MQ83FiOp^9T>AMG#jos(zOXbEt)b&s{reXKacjH2ZdzZR`S|gV&qATF z)~Esdrk|(EZh+bmDs`~leer|A%1Hjvf>{oXJ$$w*+uSy1ZWj~Ec94w7&Iw#SDQF3D zrFet#Sh|^$;AeqyDfi? zeN9?$bMLft$PUeU7gh?HT2ortEk;jba7F2DsN^Os6UGj4#x9%yS9P7kwOw$$SPECd zPu!a2)^}lT#I_-uNi`ZmyOCdT2w|8QtI`MHU(v9|D>S~!uJGQbs}t_s*(^6ZD>-8S zg%R1UM;hkldj*Z2kQP2l9C^LM4hZ{a$I6MExhud4XUntaP6sJVvx`|p1@$sMz;$n+ zvsrj4@w0G9nTD^HZk>|?Cf1aKE0C2DjA_x;M7qGp8hql@?om526fY{8aUbjyxUDrB zoq~q8Uy<`pep;rF}!u5q0vGczQI90uB0lUNp#?lQWu ztxEgAUqn5JeN;U1xJl_uwPu;tCm41d<#B4OMstwE4fC(=nj8kCZl^yQPYmf=Yyoarj- z7}~U&p!%oC_;2SBCSzDWFyqa$o$$Z!JJMf#V|P>8CC;R1i%2U3;pq)LW5|O`LW?AjOOU-sYm16r_ z9X9)M=^)MRSnDI?$!h>c|u<3yBw~So`Y%|)i^P!L;$FZ{R^&SIJgt=a6A+F z%+G3U%ZXPY&gxzRPkB~R23l*x>a4B;ihxuP@YS$v1?CUiLx0m%!pYAja=aACl3=qD z-aXXfW3v#EMQ~~StQ446(ZI>zO*_sIStE^#pCCD+*#e$bqzga4dQ-jJ{ulaiYzdh> z=Xuw@uZq13-)Oh@7Y#BRf9wI@+0Q>^^ffiz5`_M$W+S}@|E3vQU&X?Mjqc0)QZf+Q z-f6psbuw%YYtP4PBI-D|pO&(LI1Ynfl?wv~WOu1mABe(82S>A&i;AQMQ9O4oP!bEj z{HN-uc4$N6p4f|ySK%1T(!0j}!n{+ER-J&~}aWDb4%;q5+1hlp-{=>Rn-DX|lqGKv3RpTqv%^ zUDfpucQ9s0xUfAYY!!D9O~pMoR0dAf=Z7fgz-38gJ3;6eFa*MU>?TiuQBGHu?Xk8AE`DSd`m4p~wcom(pZ@7?EK}*C z<{tBOI`$`HyXWz~@~2_PJ|NB-2)2MdOB1x~yviiRxf9dTiM?Z6&^SQcBaQwETuNz} zX#lVw?yX4jm;^ih^ldX{QWK1?;Fnby{>DsJV3z?stp#qTb7|HOK*R|h9*n!Tf8*@B z!=qo#d~1&Se3c(*+FbLDxmO97i1@K1)<$sR{@;1!!~ThA*L5$J?jiwXclcZ@pS-CH zLp*gC1WZ+$Y%Z7nLizZA3|*xb+ZUoLz9_w&#rQ}DZKaF zK<~)S^e?M0zMBx~=IUy=$v8pp^w5V~i=SSjpisUH3O<(GDXCh1ft~)=&HP%+Yfbgr z_wHR0O6JV@yI>%(;3Om5$80X83Hy~{3<8`Gd_L7s z^OMHJdRJPo8C$>=2p83H1XUYoI?^3v90&dgo5Op%#uze#aX>N1&zxtefDZ*SVystc zoJiXvL;9o{ywr)ktMnWni68U1qON5`LkZJcQ*M?!OiFj*g$=-7ig*M8<4T;y`)MPX z!UlED({;~iwo4RLvMHPF&Byiy&Ix|}UGPB6TFY;%ELC9+kaD^?|fz(FlVpjUd{IkPd9!0siUV6>gQ4N1Q zy@6|N+llZCBHj4eeUPEpe{qL((N8qP`@bGS9IsglbelocDulI z=45F%X8@1K#XLWg188>NYJ8N1syOn4IYEf-SYsek(G-M z6nFa++?mz*a{r6Qj3skVXfx^+xMWxMYWmu*~jLCrqrXJ=2;25P)^{7G>)zdFmi4ZjIy3N@057%=R zn8LCx)6*VomJ`rd9c-r{TLvs*HR zNm2@OqzObeg2Wk7u16x6-h}63u>wFs=8a)y@!nh5=xRH*{b>L`g-$~xS~N9Bj3saA zA^=fra}~iy>+A(QIM;ri26RgG`UNb6b^-JV+MPv6d)}Vprn(E7A#ri|JQqXe1YGri zoS-;ifsk%`Qec;L+#VxA1pl`3$+2w~s-wQG2LkTwx2Svaqs(k1hfx^VH(DI*c*dPq z+0!24T>~5{wWx9)7ydTb-l}mv{}=MA@;xY}iZ`+0bci=UwLq7n>a9Tv8Wa|ceS255 zl6@2H=6xN`B!>{%3llB^pPNJY_O<35N^FAPAT!AywTH)rO&teZb(f@NrQ9WdS zp;)@>p4Ql>{))9>ol}QDMvbe*7%j=P^a!-H%3||r`e1mK#+wtHD}S?2#TBq|91a$v zl4_P37~3SyqiUuko_~eua$q2?!msh&ui8LE1**@ zw;_))rHP%&Q72cUXY&wSFFEPQcV8tzlWOQOL?)+Sww*v$M)o*fgB?R^;6~0&27Ag# z4sE4%2y_xH_QOVm+~`8FxUvj4ZCBo*ClklprJ(hn;X_QkERXdp zzd-BkDUzNTEk~978$(h2N_TF{UK{y+<@3iThn7qU2rAzxuAFuBeo3!sa?VGouIb6P zFRo2UT+>QLs3?&MJvPKxl>{Fce6BMI>G6M*<|In*St-u^uBCTXIrFhMweVMfus2Tp z7#1c*;Pzo^`is1Frq|VOqS;;v9k5MulKTnuw3HkVgU!A!igkxxr}|V)s?7^jAIy&^ zjLZukI+FKxN!;Pdee!I(mH%T{p`MQ8pM>OW7I#~kIJwDlB;P{A5{oLEPVDG+II-hP z&WRmA@=xsK8_2j>e{S7e32cRD7(?QkeFd`>IVVUHYtzhuvdUf<}*mp_oaBAuVRnDf^u5aIL(}H%vkfP(Wy4CjWXp+AV z&Dz-DcI;v8%ZggKPc$R>Z0fE0u%ILgnPL@E7T-`{b5d*`c@iU@IlN>&)SR}P)J!ob z`)Q|}U}i8^iDc+?BHYyg(h~GkaP~16j=(zS zIr=F`@gBHRG~*@wGd~jv|B{Bssow-H+CSW&+yRR|0|HIehfN>$X>Aq%S$+7~?oaD{ zin8zJ5A=;D<@`}H_niTVLo2OqDuU0Zzzi*`E75Kx0d5*-#-GDHlX5Qn^oRMG?Ph(B zX~e|nSKJ`N@55_MGzui2nK;N$z$J*?@p`#B-FUhN@N}D_m#lg7V&xaPP!k^5Prt%- zy3Ado7)Zzy>&Rj(%_y%_&T{dDm3w|xzZyH}2*1Eqn z4jaMl?3J~&Ext!jpNE;krND!bJ4cv>A9 zjPZH%hTkOIuYdfz_M6C(E~fJKW5H%GyX$21*<+)@$4UAurrMckhT+xsoQ_5c!l3Ek z>!6}XVr-trlL;7%rwHR`0)D5$wHkvuAxjdXjEIRx4q~NflP+u@f+(6W$mywI9xFQ~ zZmiq;?EAwUv#vXLo35`}Qt-tuumgCqx8bViy2_tERlZq1n zcWq~ZQXBJsM4bsd)cgL%XU0yFT?$3%P(r1YZAzt$nW9r^QM4RNRQ7cwQIr;1R7?vq zv@cQ$Avr0jjL6a$LQUCs2LI=)d;jfkzb|2v-GyZ)E%vwE>^xp$Alww%D2a!yKX41iQxn&;CuEg z)Me{5)v0`Ss1-v$=j%esq$wf>+-3@ zCv;~58P?ZD1g-Uvf9uMQXLgC(8Yhqil?@J#kVE zm(NqzH;6gh)1GSN*kN5itTL1DVsu>ah&U_`>dJ5yj+!?XUp10<$I$8q}x-;(?h9!Nb*nyXB^R$_#J6t{%5w%#2+3Cc3RUWLBd|_PKrwNURD2nq%kE8ED=lv=bz4^@^~2F)KgZa^cj`{;#L7!F$VYEP~U) z$&tcM;lI)+0Y)NekB_tf%*b~<{~A*S9R_T0AZ&VIZ~zMn`Noe!VsHwrHQ;3`!rue5 z4RO6cA0KWVOVg3YW$UgK6Je~LUn$w1Vgb9ujGyfb(s|bQ`)>W`^Zu-KJB6c#{a(>l z{#r6O?cyKG-CP+rRc^~4Y%!sv;_ZYgj9nFToj;?USK~;h803Nqr$umVt0nV0Oe3!! zY0o!lp7y$Y`h)IIwmUDn*%!-4Y-gD8b^ioJ9l2@FM8S}&*7xdC6)(Cr(gx) z7oecU3=cMB6%W|^T~^WcXt|)q44h)axPGwm>Er_zaq6oV)9aQGq5N5A zZOP1TIZjI1pG8-T9J~2BWB&|PoO~>h+b+l6|8<`rBX~?}?#q^z=GgW{^#|fP;kSO4 z+f>Vo4i521>P4iRqMs(tu9nzv8Plr;i*w@xPC9N?f)WHfZ-gmgb3t(PImPPI7_ATM zG&_8@lYA)5WFfk^Ae=N=L66$3Dwc7QlOV~35#XqvNZRWdHV(Zfh474P49`H=zIv7A z_Dx0YwskN<8jgu_ojZ65Xk#Aew)Hmbd@=`{h{rOYi}5;fI-B}B)2N0v3p)=XIixf` zpS80L#rHZHYYv(l%NQZ|8jk$kknTQLpP&tpw9K>{P^SBq!#U*+4Y#5$B125*BF-K? zLFu)>D8;i0pj-LFS5lQ*M%vT^#caTvnX1)jqep=aipuq$#GZSS+B?e-NK$3%F*h>@k6BZOy$W9fHoBCuke_gI{n5Nopky$)iY7-ok zFWJ%gYhgsw{NO_SmV+|ojIY`b7Jk#F`qHQT&Iz6sH+lY>0s}SUQzwbDkql!oiN&zZ zq~bGaNOelPo(>n)vt*iK8osd~U*)&`7-cOr*0~JjYk52J63jNjuZss^DpIm7fEq#18JB>fyV`89?j|D zDI3}!9@Ov>n5^p7P=sn0eSVJIhPmSu8mI8M6ohEk^Y^>A_SUS~-+giG)~#*#oD7wd zu3U*;csGUaSzA-m=~?4re(x- z$^a>-)fg>dcYF+% zU)yd0p{VFEVX@DlmqsFc+ti#EtGF@BN!5OjMU988Q`WkZ=UExH!h0Q?n#|$d42-Gv z#*G^Lz{K_a2+&s$OS%=ICNLO2!u7M^TUyPu5cw2pU4Ecv+@fcLM?4JlHQc)!|Mih7QmgF7pK*Ih_z;d7q zF_Kwi)ZW3v0hH?7%Re`aX;AC_>l3-^_a;H*%>b6#lwBgjOC4kd9hcy_4B>*y?xGop zLu1FIBoG(!Y7$AKL=5MXX;`jU=4){ed{=cdqQ(chGRfFJl9$<2g=W=?Vg4a52qB^! zsuURX^Ln6PVriYsz-+Cv=ikX?`NtN=7w%a!C+c4Chp7A3*;7PwvrbBwwPHi8Z2>`8;{pcX0EmWbBB%KS`q3j33RN)Hy$AR|E3K*VzPBf zu)gRKiR)(eh{NfjfNemfaOQ^ix@V?$F4f6q?RX&ZKIy5}Ro?=Nc^iAzgLZAboxiKP z$OfB{dL5+zq&99bd1K+7SODWh0%0a9vQDN4ETK#hkBpvp^y%5iov+&>cfF^|B)6Rm z2og=IY86Knjr47DNdv;cG-}Dv$2b|lXr!dc6S?5(q{NG>GuxkAQH7{yGrI9vTzCdQ zzbFcG^^2>w(ChHR1jprhI$A)M_1!PWeR3j&?9O7sh09EXef6sZi9K;Of7>>yDwvnJ$4foRd+ zNn>p#h4qZtX|J-fn+poxX-7XXuLU22&NVt6Am!`+1 zTJPvx61sx2O%j`P(ImzZLNvUKN9N-eM&~?3WaLFTog+$b z`xo7&Kn2Cy?HXW36N4%ROdtiwI0#bXGt2gZ!yQg@&o&gNgjyN~oJ8j{oX+XeOfRkk z$zQ=O;1pE)AmHTvnV7-(HlOV;{WY<8Fcd=?hDqSj$Qv9X$ks?3odgb7cEKUYB+ z!D)R~P;Q=B;?s7wkTG|mG$s=3=tUA6{7$F{((7{L7ym(P(0Fi30_rdslzC#o=)EA$ zoCN?CoNMApBq#fX%9Ef$J%H@qvT%>bPo!*oKCIHo)2H}e_~pHvcNqXBBJu5;M)=41 zeO05g)gV>JU+T2Hx?ou5S$+20&4>F_JEEfdBl%$m*T$yBaoVl<;$Ajc*Ns;?$)$^P z&?So%kz~RC$bG~kiFO0|GzMZSD@nM?F40Y7MM2ucNP^&tGk%N1Q;i_VG*xP5kFJ3P zjtP4y9&IWJr4bN2=+bvZ@%)#Hcd|2Ra>m~#+_MbbYF_MBd%wV;aiuM%sQeJzQJY`6 ziAcj0dBMkvKO{Nx(2o4S-m9IOm`7<7K}90KBfjm0q{8G0o_dnDzFGMuLxr|GYXxmp z)(+R&^ijuTI6D98GR!E=BGwcSjF3S}$&~@S)!1KKEx9^Aj+`aP|1I>BeKvac-lE!9e5>5Yo?iz9E&lf0+-I&ERIS6R|AM6; zDqHwnoC$Xbb)z;|NhPc|kN% z!NFo74WqYflP@d-p9+SH1C7PayY-O%ff$jweY?_z`{`OhHa2N67Hg3boLUj8+7_lS zgnf4C;;-$7x4tpuZY&|%l?Hr7Mb>}e<@Q12ga7h?>`MaNTxD>K7k+jI+|P3~N42?s z%OR7OnXa^u`}@^GT)!GVYf9c!|0wl-{^GUaGW!JTbVuEJ0s z2!*BnUuWj1kI!G58ix&$R72@H2?|m!u2EX{Yjx3Q^TFVTVHMT9vO`Lkr=GO&HyqUv z6vv*^DSTG@)6tOSIHB{&-_V@otiouPW~Rx9`#NV)Ds28%WEkX@Wog6d2nNqU$jz4R zYFJSbRuv`fLfJq?-qTB!moH<$)6EKsl5hgiPBD{$Jz1v_bkpF>6Pu?swb{(X-nr&- zC1MrLnN?yQ48v&Rysy>lNzgUhJNZRapXB*Ua2xT!I3x`|+>LIaly z1s4rTUZoN-tyaG9xQt(oobSmu{SzVAYJq);v@anPX8**YoO(lF?iNnvu`yK~Cpa_kQm}e&1b~G% zE2)cWhSWW4sLI9woQ4c-fqIPdf+$i3L4ze3Z#4~gaM|S}b|h&`UT0nWj!697U$H8* z;mfI=t+i^KLw=@tmtL-UHK;tCzr6Zcp4`D&otYgz?=^xGbWlZ*w#)r*A}+&wG2W;A z|7||RseDQj%WY|V^hPOL-;2{thHUZn?(%8*dB}EGWn=Ubb1N*xk~}wGy6+WSV}Ro` zpPpg)#!D8Z53`uiQsX-u0b*{YL7&gQf((&3@6gsQ(Bsy`WI%eJ@bqy^w!wiKTuL3m z>kZ+#d-D^fK`X>NOm_(D~48?SJC}c^j)yk z*y7OZ==stF$@0>#?^B|8<* z?Hb)thW77FOsYsR7e2IRN`{f!pA@#=Wfwl|Qf*>_Yi*5!%%+P4%Kb)>QT;Ea%P)rM zeAv=;q@m9ma%?uzwzellnk3}V|1%oXZB0rarEy; zvQLQa8dRehvXeBaki(sgaUyA&2bt3_G9jgFHbzAth8RX%S#GZ26XUD+Es%cdK^Y3% zGLG54Dbmo{_%gx9&fVNO;biKeu6_aEMI|rq5Fj{%`y4jvC6`ES=xU7rS{8epqdyvw z)}f+|)JMkZ0w~H4Vap)6%AhN+pzu7z=h33MCndPY^0y4ie~w`|R5=-xs_bP``4HjI zqZ}l^+p@PD+I8tKxG#=DVh_Y{8uH&n;))U*2WFHhm2;~5MtUSiQzQa3rwY{nXmjWD z#u6s^elFEyhw;(dv3UkDJ61c=?Ewvt8E44%t|FYd?56c`5Rn>itqXNlVk#t$u8HBy z-*LQf?@RIG4?&tAE)7qred4Wc`B11a(78{tfbTNRGW5C3H^g)Su66x$vU<1f`sfJ) zdxcwyHMIOZ?(TX>MBqM#ZmSfh)13guvf#J$Fr+#8%Jxo|fIZvy?!2h%v=-LTH6;=+ zogxnd>HzSA6UP>7j}!+pQeJx61_Xr7ueHiCen0l_7w^vRT7vI4B@3tP2w6~<_k8kM z-eMk$+7-lt0r~x_bPY)mIU32^|Gzgm@sERQliGOpPY#X)zX`{M4z@daVR(11+wN+) zd0ZCM-Wb9U=Zjz?(B21c1);V1Fh^dZ0-C2x_FnKt&*wqHS09u9dxsz1iDHc&n z{@qQjSU}fBsK)n5EWA@cSekRs!5g_as(RTw^r&~~harf6iqCT%Je2Cc$A16*ckZD> zJ;DPX9v;4$KllsTUX^)GId`pguk*494RS3uedmzzt;#HSXj$d!)BL+vog@xcd>3M0 zeFN(%hPa@*_ou+>XOqiFrS#rW?3hXnkN7*hYvIn_ieXf4x}FHG3nkDVG5h&j4(jFw z3D8(!c~QVTm-l`c**_Rej{@kUW^^7SpcNPaz0>+Rrj^EapIVqcM{d0wRTc1!IZ@mf z)o@@;_sw#}0ip&))p4-G7m8cJ zN}eX^5_~7pu9JEdTxVCvxR9byR_m``o73Zd>G}6y?{DW)vW*{>@lC?@|`McJ0L(uV4XYy;@Q*X zNPr<~M3yEr;4~^i_g%pY7ia6fG%X+p6vG=kj)fwmPcz@W(}|)~UjJGDQ2DLt2D40k zG6(!U42MQC`#1irjEqdZ!Ade8Gd^>&Q-y>JfaF6-I7m74#CWUs*7_3cF1Jk%DIiAL zFdk7Vtn)eoS5Aio{G^#Qb8r-+;l4J<>@nO4jLzWRH=W%u@8wkb_NLQq(KY?BDx<%Y zBLn48pOs{RK%+-|`#TvYXYD4EN&ei2)mVl-3Y!##VMfm>Z6Y3;iO}w#h@o;I8MhZ$ z8Hu(BSR{>RDS(?W^@viPLV?XLOPZ869yzs<6xMG=ymNx5A%Vu1jw!AhcdR>^I~yP4JVQ zZ{jns^M}SF@s+Lf#ouT(bof*@ieF7$&Tml3kmPnMh9xc2nnmsXR~q{j{CyV7z>jNr z!8Brf__I&ii){Vt7E%#<6HcS?B0>_vdoGwv^Ho4TBj0p%=UFG0Di5Yk)wxN&at}`- zYv4uDb29AgU|<|_`Jb!h4DU9#IA7u4eezWFDr9(P>gSNK{lD}ZaZWaL5UwM+ZA+?!|0R_Z^Mo{iFq4d)$xF689p2R#i2=y zA~Fd30?V%jvk7u|#=N_^Zy0f(=c$D8e>RgZX#v1=jE zyNQIh?%$JQuGP(;r5);AALc+zvXGj!|KtSWh@{(37us)$sm8ClM@(qFnskh);^9UZ z1bN{J#2e^>DTBze!TsW3=!?@VmpL|aJF@#1ZhqP`-@B=ff4sYWRK{LkpjgI#HF<5A z)V{eRIaUQIz19Oqwp*H62E<437@oK!4W{wdDOAI`djmh#!IWHbrQZlsl|4V|-{SYl zEcSzY$ELt|*Ky~4B*5boM@7~TBfu32n3K6aYfN874c$YAP7mk2bh`dn@$J~tfsr+{ z>V2*W+-2w$Z8m%8@*O-C!hwxz>oGqEz}ITa#I?7^IehW^0M(wyDk(GCn!{RCc4Ufm z`_D|egj08Q{*-~pVa880yMz3Fc!#=V*gNil0{F`KqTL<}oKb-I)FD&Hut&W31V=x( zANGEohr~6JJf{O4+7#c1e#gc*ipfGU^H*j&?4s|%g%?TAva7^#HRr4$!Bfl9?L7qm zLy=E(I{pslVM@kTYb)1@_9-CfOc^LAeI&4zHT?8>U4BvU<8oR4+vf1s&9#rDwSO;B z%^g1RspHFIqlv_Je{rQ%9`)tO%hR0A@s!@5x5$8Y{MO{5%=L-^*FS9;-E72BEF&Ef z6sc_3u!2;v`5yx%hQImVG()PelBg_Lp>+gf;~9Z@EFl0`V{zdl^W_$?fR2-ylTtC| z;F9pQm#lq*%|`|zyn7;AACzh9?RsDJ@S}UD&(t_gtG_X%BJi5ecU%`F5*IRrW!v&+ zL5d)Y5rvsNY@plJ)K53L)S;s2`%leI4QoH?xawf(IE#S4ejonMtm@rdP=5Y+K^r7X z80}Tapl&gYjlgYAf-gad1CC$al3 z#@_m&G1iB(v+EQahwBHU;OSq&&RW4MCCwlwf|-lR#>igy!cFwn3N%ir&goD3hEgyi zDxRIV<6>W1&f9-<^LxGa@S7Kzc|Q9mWUM5#v1Zse#XKbC-uaAu{`Nn9v?YJ+JO$UI zm+sYjivy2YWvA4JJ4Z<|t~bKdMy{rWd6R;HBT4cQSFKLEJn<xVAhe11sOAU*w5$n@J%Ebdn01yW_8! z<%$&x@-#3fk)MQ|mfrHa{xmZ>?@AX;7F`#`u@IA4r6idh5EL>*TRQBr;((;Jq4a4D zDHsNn@wH=ju)mgU-gayGTpxb#1J|F$0^y51s(Nj&+d$0VvY|QMD|)y1>m}zdWer*6 zMd6~i0$rWB+Rmk0Hc2y$w?#BjGV;V=(@{iSNA*v~tD_tAAu>&j=g2}6L3IUlrUWN#iH%kakBa(?bXL&qs@xPQ?t-YK#i1pth!;rVlnOEO z{^(v=W<0UEfn}Qp_s-livKLpGf^*gI=&#r1#-Bd_g<0?RPRn)KU574(m2cP_$Y0#i z8{aDF6_&iPtvm-J72f7<(ed1Q`1CzA@%yc%2vbsI70p<@S!fGF_^E;)kpY8+GI?nO zs!hmrNRA5tbp}ryyYMgKQZi%-Im~t(u%(!JP+1qjU5HMyqLfCL_$dQ6zKw4l9Cnyp z8zfLO>E^Z8zgL!ebx0~JKP=d<;MpO!>qnem4A;C`vS3cdXQDWxn*iC{v_rlBZPo&& zs>rdteyOcx^2EstHIBz?)AagvEmhBR)EtT(PtmZ4W^B_>l;GZ^(S7%bWtbNjx6?C8 z&uE=)I?89W5T!Rm%U%L&$>CU$CyZ5-*AHsghyk{YyzSHNMYss&SpPSXZV8WtY*zpSaTXn~zOujk z?xqR0Crf&&6Ksk>CNH0d%oEjwZYr!!RVaA*!X-+sJxKmT_OF({Sa)&W{I=1%61@2r zMIS;wX_1~~1(;hFT&DZl*}o&Ojywa5b#b<|_ff?5YHt)z#GxV|6J#= zmXlm^(m5dl`%(6JFZ9lcf4aX8U)>zuxk5B3~jn3fOwG1s=Se7uVMXTmg zvcw+6m|=SIP~$L2?&POFe20a47V}Vp3a%eKQI&Sx7;WmIqF9r#56a%1^4q=JKd-G{ z8~>tR1jN~l zN$1tQiN}qjvy#dUp2?~PXS^;7(|ASS-(RM)fsfjXJzCde3Qf3|ux}Sc2-RT30GC;h zUgvW~?ND6Gh1FjT@XWVqJ8fEfzAM;aTyl=rq5ANRAKfU_G|T>15)bMDf53fDu1lvDG(<_+~VBNL(n_0!0J3awC?r z2d&~3H6utW!$2I?nzcCWOlK{bpN^&wYDFTAr-|W}p;n{uxI~o{77Gu?c)k|r6DN1n zS0=WhO0ksw~~%&hh9SFgWek>`~gFq%HnFqzsr z;i`4cl+GUcZi)UW&2nCj(4PE3#n^t@ zyZ(~o!Sm^iw+K=;i7|}KqVTrjs1bAW-{n=e2(vo~BgS>FAD~}%5pIZKRwo1>kTi%f z`~>?*I%U>iOHo-K?xLGDxS@>as@g>-LK=p00;HCZ&n-ZK##M?Oa0f$k)P8|EhVF zBFSs76z9&`q0`{*PQR9N=veqcu(N+6(|9N%VXJPUq*M8UhrZ}NxUWx|)qG=uVg|o7 z{+v)yKG`_`#N(8sNA7Qz_pddROAhatG|=Q&Gb`X^e{wFXoHOO?w}<%9ao;EPQ157l zNG6i1ig?aUYHvB_-AmDw0+%D03yP2}3Bvnyr@8|>X;k^PDqd$&@v}tAiPYwhwY+2n z>mJn@|vq4+{R!c=NP#I??<+*jpR zZ?5Q1x`Ff6O89+}*1_F}0$_cDvV(WwB|*{?)LPc56pVNSF5We|k-;kI$FaEYSM9l{ zozafi8O9Ux6Xyj&Zch!y%=B*pLGYBJsB)NFYsC$n3`^Uc42{ONxVvxp_WAR?htHn} zZbo45@p-(iso%2opTz%4G70g6)^ssjemn0=?`&n7(5qDatNFuY=hsSe1Ewxmibb1Pjii~q z!wfNOszawG;3z`P%TH;D){~j;V&T_V!b7(r;AUHP6BxDi2d)N=<12|+i(o?$OPCTl5c0i6ABgshaO>{wt7OoVtN-zrSl*6-VTOI* zK$te$IswR6WKNspVR%(zbbi}MCFD(6W}RYK-tv;%TqWEc07SRaYMcevHO5jH@&Hz4 z--d!>q4At?{y9vYRj-UYdQ{{Qc!v>k0hS~Pj=;SybFvA|AbQhbTsDQ+gAKzorq zCHDsfC9hEd7!DvcgaSf(=4wmCasIop!YW06VihE(aUgm@c{a9ROjiB_q@pk*_3)?E zmuJeg(^EH)i+Y8&U>~7(=N`a!Hf6Z>sJ!6p{;fOT_So+l{aW*C#d-f@Z|&r-pBlbt zl(fcD%c3tujJa5zyr+%-K~NF%6!;eKPZ_9#Qox(Uh^BA#m5!^ze+E04RfEz6<;v0d z+63z|LNk~`q&Q^oG{zk4>|zYtm!2Z+IAlCBmz^{T^LF$BS?m@Afd=0;n>TO*c!9%A zXm^dl%q&H6o^M?UxmG_I*yTte{s4^^Ssv}n%xvyma!v~0lK#Z923=icKL5a@%t9^6 z4hJb{#kqGc|6P|6Oq60!X=;F9w#nA_6^%qVE@@2*jpyiFgn}!yK!#hf4$o*%kR*|2 z0t21AQP~AY4?f0-465+?bg11VD|B}X=|Xh4-b@a@{QL!gtVZDT?fLzJjBRJKmb}>{ zjXq$IzyON0L!pB!nX^MaR=f2j78Q9CNhOx-!$-=CVltMJR~j!nVPb27XaQI5X|6jY zC{h$BwO;EMfCuxG$Jgs_O6GfU!!Li~@y@VkS8Fg!?>{dSeS2pu-d^V~E*kiDM36o+ zR&e@7^3iwd;p*0p2Eu==n=njTE&RI7_11;9&he+^R{hg43IFXC(Q^z!EK0NcHtzK!_y-s{OXw zo5UlLJmdAvucl=Bf3$H}KmG{qH(D7jPr+7jUGl_c*=dO>-2o@~7iD-N_DO!0d25-* zEStGqjfoq{;TMg1Hg30OeUO^hKam3o3Fn|IPbQ%T&b)j z>q8K}D6q|9hNdWRasA~@CIKHDHN-I#nuJ&lz|D=~OfNaA+4EsYEDAdh%h0c#5yRT> z{4+5n5}^fF3sY_E8`TzQ*w%JeU$ti)8~=QhBt`oUm zy>>!Mb~x>2-%r1Q{-{${$<@IOm#Tj^&LW5!toFU#QwD?*yn%sS)Me;V&H6RQ+`c+; ze`#W>hbk});3IKAAz(QP9GWjkLQy77B}ro3YSPdv4O>8yn<$2xh6hChR)}pyUMX9i zOb_`zwD+0UUYBR1wRZ)d4J-c)V?VRe2dSbnl-6isb9W)c@f;-7P=dx3j23KF^MPL{X zxiHogBTd4^LVt%XWT-R^%n?SCSx9YdT!DbD490HwK?J8Wlo;D-=~$6sFq*BHInAu` zFYFc%pZ}C4VgTTc50zLaqhc~J!_{svuKJe|AY3Enp$}bAsEFL8Bo0o~$4>y+Uguty zYcsBYp};gZkFBlLjD%Q^b$4#9|6d|ea=Bn|X4b277CO2L<8Ohq3Zrw6&TkkU2!kuioNeHgJSk#cX`fN%4YCLz4bb2+3_gIviY@9`~ah z*thbg(uAt3qjz-fiRS2Az6r02Ge#-f-sWzTUSV;)aI1R0-3v~BzxEV~@Zfu2^9^Vj zIsFM835E~@Zrqcjk0?Vqp6+p23WqLypGaMw;HMPOyc~Gf2o=ukPa6>_b|lL=c7G1@ z7ZrPREG6+I?3H-T#sw=yY}umBvbu*Ub613dC6gClu6zDc(RX-g~lWFATR%cFCQnz#fBULvCk?zt`H%7cHJZ>@A`xC zU4_dmuU%510ObNF7iHtL3>@oG`lWS4(x1Hn9SR2;?n^OiP(i*v`tosbj7Sa4Nor=^ zwiz4iYIQvxoeFoX`l6dLk(7Z!qQYIbdPdt)&n8b1jd^8uX?vzq68}K@6HyAPr5~Z; zwkJ1qc%qlHLfW9$yD}(M_mr!Lj4jfGespyfwiuFMUsEMs zDL*&tTVmwW^E@W#)E&R^noI-`5VHpbgNT$MK`zCg9To6r;Qd7VkSx9rX;g5_dULkc zi4zq-f!Qwy7v+dJKFe+BS{}FgHmC6Shbg=+4^}wNuRU^d(B^dIvdU}m1y?O{C$@a+ z)Vz97J@S(Axl;9#aaUwO^S75=}AS>hZHf?tF6lU>D$_bN(2foxz8(@ooj>zThmAF(*<@>mQ#6 z{>cbhGH0OrJLwU5OBfzF%ksl9oyGC8aadiE-S8x%9&WP<&5)tuZ zdAR(V%m`mv&hZ(8AyVgC=n_bU5V<^Is9HmUC7n)}>DLmZ@G3PLkvaZc5I&QUo-Tz` z$O;xYt2bg9GK)H92P9#QJILqAi~iIATJNzmv)PB3u6NISb;0-B)?)L$oMmrcye7sU zIyN}Ap{#FpM^BS}Kzo$Dn5DfQgvZ>GI|#Nm>WKo$buE_Kn=X>!*^ub>(6M<@NS=|= zBDpz1xxWk-yKuh~g^RyvxZiBV%L8k462v%i>dvGHH$4Xw312rZ6P3v5qG%zsTOWYO z96?{~(_>pWo(lV}nMS6ubJzkd7t)#yIuw`s0?-_?JT7QAnQpS~Nez3)_TefD5xNzHH}1;d)|@tytZ zn94zrk1p3uSAm1L4L4FH{9mN~K+{B@T$oj<72hH?sUE{=4?Jtq9>`-|lgeZO=V?0n zw*og*g5B3lpv<8d(`$t9e-~VOH!IhIESZUwF)jl-ZvNRX}SE-T1SoZIr9 zU~rE^vqBBi#e~ard*X${VFJD#?k4kP-vwr*uVDPu?qitQTy8ll&)s|$P@IexL;#@`q1i_qVl4=8!}if z%1Ob5J|WAZXkCG;k3hxWOP1&SlPU&Uiz58U70X`p-2+wZ*`E=f!q;l#GYRT*W=skF z9Le<{#6))zpBk}PDNvKfjaiQ;O5eJ`SfG+0+X-pLUS-}HcUH+qT$IO6d2QfMvCo`~ z5r#X|yYAK80Y}xEBAY( z4ZWQ6gbpYjae>q5IcF#pMrRIV^-|@GC^9>Z@74agA3M51&gF_{bEc-teJgghya@KV z%E0h`%$8jJudO8wBQk8)`@xnK#NDDn?t&7`;$l`%C|Uv&r65<%r&N3=2^IxRmh&V) zUczBMcO`(s?KO?Vh@>dut{qwt7F?wo;4>EM%~Lhbe?2?p*xG|Xj_>K;Mso@DaT#cA z$&&8q8Bt&Kpq#Uf#Vvawgswk>E$PUeDkgNicYrS6*`vUChR&6%Fn6V&CBr4sPj_!V zy+}ymjcxejf+nUIGCx{*rdp3)1hX3{b?H(J69ta?1}F&kdDUrr*-ck*TS!i(E37hUXACbxMZ&@afW>F9bAZG$u=Ja$Be0aHhAOKhU56Hzf!IRc@lt z1@u${Cz{hg*q+ljq=!6z{yD@J*X14d_V!oIjkb-UpPnB+cIw3&1)a}kxj`^h36J7T z?eaU>X`~c%s{YEWmb7i~e7wM={8IeHY)#`}|M$}B1VUHyl!xN#z z>Nsed4`FM2a*qn)<|%@sq2Rnd6Icnns!PDo$2MFK;KBJ9&`2uk6K2a}dtP38)Cp1p zb~snMQ8f2O6~1}%h#V$#xyLV6n@TxNL|hS5nj(*5yP>GboUn> zrSx9(&d3q#y$IAS8Q4u;->Ux0RaP~R-H%(K2esGOdzTD7XNEdX3PVlnm6#G9|Gq`l z(Mqb&l7@YP&^%`T7=)u1>${}W^C%ZFr@V+1(9)J^i@Aui;*RBNOfrz4;^vvojp9G&*C}FXm=D~Ah+LxeeQoC85if12zyN1IOwEvBcnJq0 zCv1qfTW6ST(jd7y!pt$h#6|)0CejK)BQUGh-4=NtE>&KmAW*-WCUl-7?zCfCDubPy zO3N6F1!mSX3d_TA(E9)nUCTseQj#p?v?w%bhc+$>VKX09rR4`jVxZOQwyqui3@BFADPBrL51vL|ygmD)$CgrL`*+OqX};9ri7__aZK0{mr`XXzuuLyDk#F;~F)&`~E*h?tf&e z;_~S!bi29i-d8sN0od;KfP%Q}dy*E}AU;Zn)x=S4 zlK}gRos$gO5QvkrmvwRvF$v`qixw#|+6O0zT9a=IY%XpSPkH%E``ORa`|5A3;783@ z8PWx76l;{IxKKO=^-O=McWu&sDCG5;o}%s)XKX}_V&_bS5@N#A8gUVATY*)e- zp)p5(=?H$#{6sUz3v~h3@=g5xtUiSMord1cQNT4fU5xjAAZ$oFJZLzKhMmNeotvCY z_~>wn&I+cNCKD)~F8$iSq?o#aBsp*i;t;jZ%39K?X(Eom=U>1jj)RSTiaz0H!T5Wd z#!z&ywX||=Ru>%mTK4K|x6aWT^|Hva`&P1Hecvg;mFY!}+5J5^>Wdy#$m7TioAbJ= zt!2Amk5|ST2{jxKT911vjIr*D?9s0C_tw!z0{Tox*Zt91(dR@OJP}VKK0W(W8UJa@YR~6#kb3Mye3ADCpSut7BZv&NsMN;Mm>R_u=}-=ffr%!SyCpO+OY^jT~DT z&k447X!wbl;Gwe#+x2mh;xOe1G##T=0i$gxVD(o9ivK}t9=pU1m*G~G3>xM2{F*1g;f_pQzJ$kEuCC)=uef8b&Sbp}b%=jNk9}iV@$!Oj8v(Lzl3OG4s zpmS@UQdt{YvP7;h`;Jg2jEtWy9q;r+ zU7cs5IsRR4C={X)-^l02YMP>hw1 zg)?(6lCsbhxdTB6?>nU2Yp%@8+SWg2M&sGkOl3FhhwA<<+^~&~=jeXkfb)BSi}&-U z^{5=2_zN>*IT40Ouws$G`}u091#1yphEEU3FbQnseXT+^V*3h55n0ZttO&@rCko zUPsIBXe-!^zBiFe)y8Pd@r~o@4v>?Mpel^&E4Gy!oZm zTxyi_ZQ;nv)YQSZFoDDd_X^E!VBgl8g?)R2*X+}+KWeN9?&`I$_=W!8V?7^vXFEEc zoPE%z0u`liB!Gtb_TngfcT?gZ884VZY|>aANkkBs3NfcUq^`;hCo#An*KSv0J|;Bm zs-8FG6cvYE)Rp8B$Y91JM8{CfWAXA*>k=J3;r)lV-%a;WWFJP8^`weM19dX0Q`?}o zeB|b<@|RH?G|9{n!j&_w^cCV~u&Sn&V`uX5{UQz(TZ~sP9WKfKfcddBgRCoWs({$oj9;Is53RSkN+w$lY-HeGPyYiS?}ta2wTMj4liT^0Wb{?Cd+V}&0fmwW3=@pu$!lVm+Upe7JV`|AXphsPj3xA}@8TRUodIyqw&$nZ7^ zKF-cv7BDokpnOyPr7gyAp-DrBql!+ zH*5}0LUz#2G;=5auBZCWrxAGv+qxlP8cA`lAcAecQ~UAQjOHQt1PP00Qs`f(mf`IP z_d4i4y8TG%U=#N1#aDXTtkUqByOHDh(X2t`CBa5lHrE9X4hUb~lhNXDw@6hcY2knX z=UI2G1I6!PFcXjjxPxqbQpc!cu#_-;GKmB$lZU)_3q-Wz6c6(#SmynXxsWS0=FteW z@=uVpVBA8DoWw0zdMO>*EBs%(WiuDj!F3izZ7{vzyecPKV|{omgw5x>-~}P$Ei53} zplIn~6{KR7MxQ9KND9oK(%}`M0iW1fGL1xY2|fU~ zsSQ_I*&1CNI`*ABWOAD_`SAwt4QnIqWs-Z-M*6>(xl6R$j4r;}5N|7Vi_zJ%USwJ< z+v$YLDC}cT7C`Jalw&A%bejG}O}u}lzW7eg@uS+sdw|TEjqNsYMzW)ZP31fs!*7$5 zTW8>@GOw`Q#%>py;qm+G;@q$y_(}4Dc%#G@_LwhEvk^?nZ3~AS1L)1MK;WFN&;xUn}A26gE95>c+ zc_Je|xmW3GNbkO#UyRo7@~r&Y(aLC}d0Fu-^2?3uKXc`eP|dE=>ppJ6Z>C7P$jB`u z8m`Tm0A%qP79_d02-IuLt+3?lBkW4LQcB?+1VY%9JzBqXlOA9MaIF9n^&GK<<2qDT5PB^nWSZ9BkW7ANWK zM_w53GC_Q-=_V|m{~XIvXGS*i|4=`iEY0M#=3(Mof8FFx=wD97@{ym0Jr{`(zWJcD5&s&%JQf zMW`n|^oSg{M!^vj1_HOd`yfz~-M5zxW7yVz&L-TR>}+Vnbiey@N4nGBR~$S%J?oPH z^&Xj$7kXe>`O5yOiw?Ycq-=3|i*>G>d*!jyV>_$@#Vsv;XVf=vhi7dvVyC6yzND(Y zD&1~?QBLhWfh!C-#bV6FVWP0~7$=aGtD6=j|kxR!_2=H6j<+RuD zOO*rZ11L&dvuz=1TP<~x-vEuQQzdp5vwIp?D{0ew!vdFYoDSX%i%VsHd2}jo#<erm{zwiPNrW9qSzg0wR% zbr|bK51Y|=2K-Qi!Cq}CbbRYLt{5L5;R+i9thV<0qHcQ$r;yX1kC;^z=uk8A#+*pt zNR;F{cJ%m;{l9yD7EWZ`5BSkOk)ab(*~j~M34ri8*%|5IV-QRLEs zQButamW6i&{8ozsV@hH@??RIG$ReA-k_yZ!3-^W<(G1Z69MXJo4qMx-d(S1Giu2xI zPi_Ag$}d7PqFp{b$nS_0$7SBvV1}(F>_Jp^ZuvjBBO57j?U4juNaM{qXGwr-@s*&} zD-tdbDIYYmC%HG_eud|*2xJ21f(y$x8J;AOn8%^x<4;-44Yliv$T|4`o)3jAr)L}>;^1w;HkxKT)mfSwnHB`%4vadeB*Pj^tu9?@U#*W zh?2g!P>EcpIJK@pbPN z&!s-kM&w+$C9h357QcIi=avteFf(J*EvnHUg}XY=iKO8KN@h|Np=IlT^#U}#hp zisJyKEz*wRtnH7sF2CF6C1$uH)iCUkJu3)MB(?QobYEpCK+d>|tm9Z z6n#6%IQhZ7kMUAgdp{YGV*^-rdxaU_()K^{#NMK#iQF+nK$9BH%}F{Xz57x1bif-tvJupvS{Gp z<$`iV+A;CV2pt7WYZ>ty!@r1gG)}*R*N6$L(>D@+$@12=%s0@8g%f1ZLxC@CxN%sC zS-L-23QG1rT_{6A0fx__Xj4(6FcZ`4se^uCK6OE zX3P_r;meEgZ~LBGO#4_K4;ZSE=O2a1-5J!jWixyfDf@ALB(e5aap{<|>iP(+_Q@@@6A694)5tc4#y0ZSFWZX9xEmyj+{*b-xcz zPBl*SSc6yWoBsQ?i*j@LUFVnd?eJUHtG9iYZ*93*ZsTpRp~LcAU3;x8LOq;4KLc3! z!dJJXM2Cj6 zJ;83YB#_1nyp|gSmsea^n>x)5hz;DPYkf>_1g+|YjbtJ>DkkWf7$V0;wtv!G z@B2hvmY1JIO!X>!pos!rmQ4cbXrnoZS*HH(41EJc<(88H**c>3b2kOS{x0G=E+GoF z4}NSh4;T0gcoH@`zIm)m2|9A3=DDZdQau$M`?0-UJ-#{eR=089O0aBNRzgq>wb2N_A2gjCQpA zs$)u&oiK{Xk~*bD#Zb)9Icbw9l)^b$oHAOh;owmAHQPM*N9TV%&vRYB>zrT9k!I%e z{k)g^e%*&ePy`@2kOiTV7U?cqu1fP2?wJ&ul=lY&O7U-qhZ-ooSzK;=mN(s@bN-Fp z%eVe+P+0d{|7CN1o0Z1s={{dZ+N~!L9727?{L#M`8c+ad5idX$)G2}M2EI;UUvN~F z{@^@Z?IQ(tRlCEr27Ryd-u4Gq<%&!eo|obeSt3Jqd1PhoZlE}VFU7%o)b9TtVbNU& z+RdtIhDB#mev^U%N|A2w$VC{r$Nb?tP*Kwpsmj7tFTl{|EwYJ3(R5`Kl97#4q2avg zw}|g3+guQHF3Kb9ZV8U=%2e~U9Nt{AO^W0f%uG5r;>n}_^CI;=M1pr3 zO{U?GSdjeH6htNx6AKs9z@llAbdGuCdfdsEElZ7O&!F1x#?2m{7Igx^U49-+sd<5D zm(Ep8_fJ$A)k<22hso5h@%4o?)2sP|i}>?P2hNCTj2`z?3XiWCIYLDo4+dG_aV-4_ z=fDr3xHe6^qYA+|0qW$)*=Eb z%)6RWup@%!SjV2R4FeXOzm{S4g`DN<=5=29BzEf<{F*(q!mMOFcFA04PxoqI+#Pxw zuP1y-&(2PkQ~;}EIEAxSVLS70QxNX}Z0 zqtSs^w5YiaVR9!!`ZayNW#~6&L<=PxcK4-}xqQME{Gw_p*THSfMHublMY=r4^cK|) zEG(kg)S8o#z>jR@ejo|eD>5*iNa}69t=f{^xz8l5lE7#rP#k0V0m$v~Z-FX+GLa6^8xJX@kv*fvbTZj5iPUgVGrSXp0HPO7W z`zl|OY{J}0^tSI}Yu<|KdWj%*T>qolGj3&M)N5h)MEc7|5`afLw*PRI!4B%N5xNI_ zEUb!?WNu4hgZx)x1US-#-<1I9Ls5P6CBC2}EN^UgUHFC7S~{MGS-v5#FdMw3@|>>qf<}yq{@u%W%spwtC*=z(|}!>k2IGtcC>6 zQUro+VvfNm^M%V`)!||`s1?^dPARt2VUZB3)j#`pDGkBSMxH-cn6Y|2ftv5m4CKrA&)5^Xu>T#Fe!p$ z4+WU@5D2JQx`t^YD!38K>=reIXCC5NKsn%0oG~0PThI98*f9mTj=euUHaPm4WZfP+ zOZNL$M!DO#^595Ey72d3yCfnQRbU>!#)4Pz=4HEF?QMo{lTzOGHiTYufYa>Jx* z#P0ARqd$(E%ay}1HYpBWSJ6TQB4x6ZlDsEj5pR_+q?`uBtiOM11t(4hnew=dzl-83 z!q~-R+IN8PL`iE}#8u$bUi+`pm15=@;I2XmB*PSHK=4e1EU42+aLtk+Tw?GvmP4^k zkp8QODUg-8{@}!IrnkjW%w(M7XM?ZsE*%g2lmUXOr9(9_90L14+6dkQvP>k(1RQr) zMv)o$S)@HY>crRtTGE}cEu)yak`htX(rMi{{bBvr;irx4~j#M8f9C z-j`Gvd|+|5sZ!^O-~)wKPU(u6H#L!$Rn&VtJ8AvUal0^j|ABdWHu`fMdo!y%mXXr- zz&I4w24_(+pCH`fp&ckvfXfJ>d7GJs!QsgpeC}L^QpyuW3&EiiM9&nGD%{-j) zNl#o5BqD4Z+qH;dRz#QX7nE^AOfWZQo$P)i!U}(jiD)xW9|*~HNYCnF=rR0dNMy`K zVNopRQi8PSN|vSC0ONrwgj{tUVzq8X1d@IZN4-J;0%jECIBi- zX|+HTE)QkKvJ`7CC2me^;a$q`t<@D{+Q*f#k^*Rff?X4$8HkIW&0fe2zxb6!W4kHx zXL8lYy5j@AC~3u+s=q(WF|H4I|8e=ZN1DwEif2A2PK5TFsDCe?nn%aX6GP?w>c6$a z8}V~Ug&2kz>mn{;i#Ai!Vc8?6_pPt3AL{&j-{0<<;y0f@e(_nPcJHTKb^dg-0x1C+ z)N0tDkrp3?zx}Y91iuvz&zbL#kVkIGZ<{^L4fiAY2+fPa5huZw(`R_8ULR{y>N?+m zCHu@1M zrdod_^(S zf`TX%IM~@U=7`4+IEMPnhnF{*faw4o&;r=Pv@Si0!kF26i+q%a(P}aG!ogin4!_^D zul!W*^J_B2y_bW(s^%?vReiB+$g>>@7Nz)mxGhY!F4fj|d6N$Uz?JdACEB{zkb*mKAhpybq3_bgptvtp zp|U~h-d`b?QX~v+yQHS2q^Uj2AKKH>p?X-@Lc`w5(8>{`CggIVM()&e4#s)yLdF(O zTEs0WVA749s4(UuTPBbTRn941(5~kohtil09tlt%;8!5PvP0H28p!vda=&~Yc$C1%(fpkU+F%Cl&gi=hlr}`Tiv>qX-E95@e zl1B`t#cKsxq{4C|$u?{SSCYB_aErcUe}%^_kBR7~t2kASkEMPu$dX@L=(ps_z#Glx z@BOEn$JUpXPdPm?W$QmZZgb|Re$wvY2k0`mrc3_MdpI+4LgR{ai9u7Tf!Wc;ST``d zdey{r1CE`(Kau|ed!Ls*`j20_E5^KR)R&J5bC@eP;cz4-Y&l7~)jlH1mD_Be4#t@y zK(Cb*V{?)1nM~A)dJN5Mh*GfN>GF}`FGA8i*<6SK8p~3o;dl2e-w$k^6!+L=n&1x! zJx-xs<7upe1NlLi@-c(2DS5Ygt01=b{wU1sf0&kdjUU^xB{#EZSE%NfM?0(AZDWPC z-bv?rJ$9PkZ{_ryed*nsvSTV>^tK`0)N3K#B2UprS~Y1y--HHAJL{%4P#1>$el>x`q^RlkiA{tMu`o;5^B z!&3#Sl}$nXz>f1 z3q=-EfK%&1#;K<<@*?hI8B*qQJgSL&e^zA9%flWuIku2N!zM_xbu0()v^BuFX0T%#R_e1EuJ=HID+GfJ_|a5u|ecjI%I?&d$FkR z@5x4=j<(&UX4+q<@6t>q%eAfNSwE{<{5hC+yz4(r6)N4I2-0c+J+82iaO!@sFJ9b-Yq^Z_^ifTRs%7NexF=WR2YE}p|&1-%w#gRgIYS7PUmUf*s0BY4Zfi~1=` zG&}@%9CP1c>U4+~D=hV1l9izL=;*o$&)50^Cm+E_?6}?GZfUK{yj1W`q{(D3Yg@B| zsKB#@IPbE~^ zhHfNIuB_B$`^X#W_nC48JHN!H)Wb;FEI-@dp_};owa8{xa;q$@njWB-p)>3Atw}%CF2i-Kc$tVnWY@5#pdlr|#r2HD1$h{`4)AUNgu>GHzg$?8 zsQ&+@i}PdIbG|Hn20x_jK~~YG{hFCCQg2>nF_@R7&JJ|gtJ|_YuV$a(O%|lS5?UFC zN3^uqZ0|dq^-o2I_0sVtR1DQGkwT35@% z4A|CzbSpTM;rUYnqNlcmlm1CD{N{^Kni?WGZu1Yi^OP7j-=TWGL>=~)f+4!>&Q>+Y zhB?{seZx+aoGF>b1Y9;UjjlqrUqEK${-bFjDDXZ7Bj$4alF)gXWvRD<>(;aoOp`N# z1=er+POyWeE|}YOlHo0qx={wofx3!V#&EDAb}^LeMj>I|mt~q-OjFDa5jQG6ZdM;! zrQDafNuFavf9M~@(+~|(*PX%U0Mf34BpqC;@I14Ci9oBq5OV{p{8d1&aGi}kUFKZriZ}S zBR=o{6502`soSS7W+RbCpLRMhFST4_bcU=mbN&9G@1K~JW@uPs=>w;5>WPA&+D7r3 z`(DcrrI~+jyBF}ebu8fX5nAc5P5OERn;bu zPev!j-|g;0t~K_!o!wEqMXwNl=PAwXjBm4~x*A=Cq;w8<038X%!RfsyJQ*rZQi`+H ze0IG)mTN>@N(!sh9Pg`Bh7D<)+7sW}y+aO8+Nhfjnf}rXfFNYAE}gX(%m{gciN3_Kg2^9O|v9 zrt9cruw)xR_)rnuFcC!^Mr%Y>^}at$9CGPm8p6)Cl$$#*_zqBpkNEJVVB+q)<0JTP z{9^1*>gmC|5o#(;VY1Kq`V{)U@h0>%Mm;?*!F9V6TRSimbh~`N#3B>c8yVwxcA7Fk zrB)z2;D7{SA_?sXt4{_D4dr{vn#i~sIL}G{HOxtg|c# zPAcA_+9m0<(YLkp?%H^-d3s!U=|Jt*d-8#$T2B+B-_smh6DM}5UuApl$jO{Jq$^0- zjA=5aPf%CPC?(-cGI|bWw$e-O?VIvn{99DJ_saUZeMzl4bUh3I_nLetq+CrS3pJX^ z+iyk+Mbu4>ZyVU1vX10 z$gGmQ%_>eu2$E`$;*Zm~gWjOg=ypPFa@4KkIZvgDy2^Nb>7ILEcl&g8W0v#^fnO;P zzWP7cbIvBTps}*!=71TYK5SOXp|B=tO{fL0f&8-q8ZT(7d!M)Y6Iir3>(zNlQos#G zqR2FKX#K+l>yU#)thYbPON+TW^2DBmz^i-M|C>-3B=BEUZT7isdSmIuGdB+cSNCJ$ z*P4gNZOT7989U(JuXL-*5z0m^Un`=ZAl`~El#C{|jDn$zGRjsc2q1q9*V+f|r$y#i z!CzHh3Zzq^`Tffw4cm|Y;RJ%`(!2Ao@p*b`%CF-?rOIO=b7B2yYU$KIDh0nrqIsWg zY8LSpr+!e%2@b0gVU3n3B=FiJY?gATU*T_u;O&~1+2G;vw46L11~ZcDM)kOd?9-9T zY+GbR9LCakxaI{_cFNoy>%j}9M}W5qj`Fwai+H)EP7jM`>AU~XIr&eaRK(b}{vX9Ti%2C5u0-=R zb?f#Dw7TyNzUaQUrn%F4j-w++ZbU(5?Xt%o-$2(fnv*NGnHzrIr@By#BqjB)BpV&% zEJ`sSCiM-j0Q)USQMh+aG#gcND6_)rpn^YT0ffF0G(otoC^v3{bDb2UVUa41M8q8l zfqnk5$l?l1D{Uu zEpKNjxSkfQz-Kc%nq!BZjZF4nz{o+J9E#up4)Ac{oY)XIbu44EC@}Ej*oq4R(H8NT z2t*>Z39@J3L2OP~$TvzsI&)R3|~NLt+m&MMsfRv3Q+XOIce&IuY+v;!*; z`I9!aT1+;N7Gzo$cx%^<+r6JIif0@j_*5ngzjn$-Wcpf0i_ODHi!T{To=`P{+{jCG zrI$$pTLPs+yNMpvU*Ym;o|?_Z14IsoU5;<;Hv^Qw-7w`JnbQ#21s!Bpo5ki{s+nc6 zV_+K2bkWLPP$$bm7_QY&F*XK|5S^e>##9fC)%JLFXo9_7Db#oo6era9jlzCHm(EQv zfg=POMd%XLfq8*x7NlDXe?&u~12E!_6J(uL>N{O}X7@w|AXlTQ<(rU4ZN{)V`S_I! zy-;X4Z}qp=K9e`DG!Okqdg&jpQp)>ygO(fiSg~%-pdk+ddNcf1Dbe`Yj*$RrR&AMm^qYj843mt1lOMK<;j-b?CXs`>g?IoNfi) zuNbXpUz+&g0}5Xvb-GF-w5#D4`cJNi+ZAbo=zA^Nmg2d$;TO%uFXFm^-Z3}j*f9-B zUNJ@G^7%o9xnkC_GsCR=A>@DPa-|uXb|jG7KQ`|5Z5Gy581r{8;GRMLuMEOJeb<4dG2*%-jsV9TMcg6O5@ZOOxJjV3^_IJvoU_^T8dO_@1JoMyHI9(H;A+LD z5m*gqZ3fArhQ{xmgXca%?5y`C(pbtcG?ilpVpQ~ei&_kXj?ay(x8r(cEf8`alQJXR6m@HD>N6q~a( z9i;5w8NVYtzn@@)(f5T)kQd$;ZTjsC2+F>6;L!yxOdbGU5Q|sFMG7ilH=9YTn_3=>b?Gb@N())xK2=ByUmZz zwVH!GBFy|qKrkdW)SRb6rS)`wx6f0mqn2lLuef=aib1Yu$rd`>LA@e)*zf-d?0{ge zc3n(DR-mah%l(09h!|e~6t5@3rY~a4JUpoMFgUzKb!{;iO@Wp-$dEd`5esllzLlup zTO77_rlNuaOS$2%37laot{p>Cec7jlH=NX7JG{i_pWnAPKUwX;@f@_4+1^mBq_s0x zWwL@7cq-8S7$V-Z8k+c#c<39>&RfI?%es$+HzuxKie{jh(1^Vgxg{=I+}hR&X;_K6 zbT`99IlpVYLWVUT20v^*mT|_5TrDw4zrB?CFKfH7DGHiMp8fNu-L@@pSXBUSeynJSb*c) z@mhZ3Q-E3^W6k$~A)n6|`~7l$)bFDEf005H?}7Ug3$u8BE1uv~{!{ofpaKv?l6C>F z>+me5J<`Oqn5{$_@luq8A-tw_saSGTK5*jVZ;yXi6fP>T1}y?UOeNClLc>-uCdKSt zG`(%m_m5@uNB;O@Ss>!IwcN5<0Y~GG_ItE<7x&-1>87~Gs0YJgKbV0WkBbOX40MkI zyQ_g=HQ8V@eUtjG!>T#8Xj+n)#sUm{^Ff*+-t|o^%hDut6_xn3lQtx0Gx4fGxs5iJ zAv+&o2PkcFIChZ!|Ljx|z|BC_3BfT+V#CvX(6xZFTHV=2@K<=GYMkZwJ7=$mh0ONK zI)U3!YKHr_92uCU4q{sb**G?Px?O*4*1{;F2%3d>zCVGu<7X!apT6z&U)9n%-B;eA z_%*p~`-_1MNA`U@wf*bwbwUw`g6^0o-k8`Dhcq4V9oqgut^l)J^_3JR6wp1cDea{U z&k`3rHDk!~m@XPWp8n%TIGGmNdZ0y6YTDrL5kXT8UxYN%ceZPbJ@7KC`a>B9{d73a zGg@Oj6L-d{>(4(IPgRazYkbD0yhKg%0OO5a#x3LW%@@V5%rUk3^Ph>m@r}ZuQc;g_kb1b0QW zcDW`hs7sq3B55ROoKk$OMxL*VLJ}(h5gU(-EtHyPAEgm_@U=tCc@`j(Hq)7EBEX?& zGRs7BgiYr^U2L6r{9Si4oL19{-OsbIChg{2Fk~}S>>>4%?ImFjh&}179{L#e>B9T= zFaV=c-%VRKcYgZ%%PW^^6JPhpiyh%|cc0|RZ1Z=MYzjH*IQA|6`f7_QyC_~B!7dZk zm~|R%9k_o}k^DjKOEbKMVHt8iwTQ&^=_Os`NSZ6+)g`k+uoc9~CV_}lvF3m#g~IAq zE0GY~HRX=$PDUY12I677Uu6*$la_nbhkrz0fBteX^rc&ML;2L;BDqr+gIcHG&2bET zd^OHz)om{@tpocQtMk^gyK`ti8vmaJvqv6$l%`7e)cl8v!) zRF@0t$S$jPS@U&0@0zy>QawRMHq`1*0)z+SH)KZvZ?g9rg9axEIF5{YEHo2QO&*q=7*j(khmQS|W0{)$oXV1>m2cKW~H zTvyEtiqfX~+X3@S_FrfrwOWm3`HQ3=XG$i;-&%~lZmhEx0gW9y9W?r!l$3R_*x(0; zbg&SnkxK`&f)IH_w6RAqy*JEw=TjpBj+NyS4X29}Oy5P!g4LbSKQvYX!;i@O2b`3p z$sa()HXl5!%a&qf61-K27Z^vu-FN%i{R!oHc)Yi-qKiM(s`oj zg&J&-eQA}N(%a-UJrUUJSu5Z8>|4;-c+1>-?Dx`7*e~LJM!bY_F5aPUA-V4#GB2&J zJ8lT7zbQVYRwzY+nCY`}{P?Z-2pr-0!aY0K(9zwz1P}h39$xM=g zq4ttsIHHfAS@udaW1xulKn-&t;I4)t*)BB*(7Y_cA36yGrBIzqF%)jtdWyG0oq6~d zhFg3@=S51_!GM%TYR+z*Oe&n-yb@O7dG~B9v#>TqD?DK?!f@60PPlI-H z-vPTAm%H_%fLevvh8bzk^sOM4y^+FThK8fwMm9X?H-4W*WQ{azf(|g?36Ox}6CcU- zGvYe1^JcWj4>*-XBCeB~b*{gIWY>uE!)dNc$YwQ|UK1qIkpzwX+k= zeX!7TR<;%@u4UZR`u3C?L~$U-?fEFeXgG_j4J&xn&54%@%c^&6w}%F|=NrYQ2-SEnG!{mni+MI0T3pyoJLV5mZqId5ntMIWO4T@{rp-2qtZT8e{PS3u1 zul*kd3>z^O)`IpCie^Yi7Acbrj@dzbZt*Y3d}0%AM#?&Y%x_O2u`JtfTeR2~8m*F* zD2WxB#`eDvJ~N7Vgo4fY-zd(-#evl<)ojp+EO^w7E>*s8IqFb20A+{kdY7FFT!h~} zJ+tJw%h9{;(#(~Q`z!PUGd@c4S)?|^py$?P1Q4`=xF&#;jKU(dsaFb*kC}*i+iIoM z9ue;bf2ETh@8X-AH;g`?6svk(kRPFu)i@$DQP!zc{a5~!{MN^uxJ?Gxb2wea34>>TG=An;c#v>nlW!0vj!q z{|j&tad;bkmTwDOpMwJbA3PEdjYP6o8yNDuCdIlg4p1qMxLXH=va-ZH;7U?U`*%n%dOY#f9s4Iyd58HC-zUwJ-CrMMi|nm5@d6Ix=Dmr#$6BphJ1ru4!V(d~|7ejj z767u!F`(xWGX$b<{kLi)eBo&ZSUuAmp&z&S{xT>833hWKC#tTm=$DR*h`>H z!JCf}0I-en(055<0_;g-yUQ}hr7*ON;p@uzY#Q4%AD`3_3NywK1N*+~;t3`&lENDt}LS~oGeyD7=DhZ`KOGYSQRbv?Gi8aWw3>60Z!L^b}h3Qn0t{%&o0R!&*K7lTL)3Qu& zU&wYd8jBrcQ7y@+lc1ICr*9)(wsbc3jWoo(811D?SQq>&_vHAC!_AX*B~sPLCcG!2 zv%giSAm?@kc9sKEJWC+R?7?8flm(UY1Gv1`Vw$5ms={noVem|1nEr}#BPWiktUxt+ z(Nfw(CwIX7wWKV<(_c~p$>Lh8Ic)v63vV#3kUm@OjZaUm{$xQUG)Os6D4qUI42p`U zew+3xiMSeZA?(#t7&eMz=gl`<)NI6g##fu7nZDV)ev_zkcZc(atJ#_Rew}O$iEpZS zqLjLS?7l*ocK(yG)_D=(-#gCP@K{>hcEWLbKji7yFR*dkI#O^k1|N?x`t9$7zrlTD z=B^W6)wO zJ0}^v!;Eu)wLy?{d6NL%ZHO5uY@aBgMa42MTbDyC(yt^8i~49>U$lT8zD4HuCnr`u zX)E<=j&qrKnOz}&T37D-R0z3G6+EfoiZ;})VUH8Q|6&P~eW-Dd!XhOEdE?5R2WY!%Wnt{gx2v zrcG2^tm|N7OF=GOTgbDP4)7pXWfgIU;w6>TfKAgG(k+7_TGs2vcSMh{g2MUW`Hf zjO#)JwP)EB5BiOL*UW$3En_XF+A!^JG5lD#!sF`n-{Hp*Xtap9*AnpIZBVWF>$ZYc zLm(MGqcJZTEANXRP(vy>_z*K%sDsyVX51g7P@x=a~l2PX_BrZdFiJe=_>4OcBr?EK`TO*X4i z=o{!(F+VZ6FTSmEub4yY@`UnBxG0L~I*rduPp{IK<#)CDTIqT_SbE{d`vQ}=#RPEJc=?Ym7eZBNeYAhT++7PnI0`-u|p z_b=h(IHWrS=v~Jk=(uz;l33TV{AvD7q~OfRnxMj(N3d}isbbtDOFD*|=p$>in}Li| zrm-VXJ`?A7*_akAYS1HSwdNjerzB@FUmR=Ay_)tCc?fmRp20cJp2hrvf`Y`LeqnEZ zlKs_t?~C+jH3WP?-?}59rEl;`8Y}GHk&_kjh57-{LWTbr{_YnvUi@Pk1m-7^9uOZv zh3v>x@oL#b{6liMkWx|^wpO?3q)o;P%ws|kv}fT#JialuZMH%JDt2VE_`x$~Bj=xb zvMxUo!MT6sIudOl4!a`^cx0>d_L+>o!>!q76VORGMI^epsmutP2=)<{-_w9YwwO;3 zZJdS_+mkMflR+RR6eoY2A(-pPr_EOK0jxg-waCG(EJ!->2i$rsfZI#WY^S zNLsrLLMkiYhwYlLhdF1bAez2&Vabkj6nx&`okS@Y=kW+DG*gDz%^0=W_USD}NDg?m zwNfWXOd@4n9w)A1|7-hnR4t;++nl!*0sWxGvUmVwE@6+xS`+=YN=(f0{>J9cJtxCk2lrTyb`CQL zX?)T2>$&l~5kfM5p)#G9z*|5{1tcnHp(g5+6Xz9P<<3bR#qGR?TWy2LhU{4lY(nw3Lpg|*F9s3@%PJO(LHIs<8I z2k0|F^(#q8QG`0f?J~u1dgVm#HE)li!y;q#r`-FVKeP6!$lU$H^>B}5M}js@f8MTW z`ED!mfLhPPPnWa(9+?`FSWYqqCQ>HMg#S+u;V|R2L-Y{t(f!m^IbFJ0Q-I&&m;8n^ zFW*VX#aNv~qD;l`oqNJ-M%Kl~P^g1p@*A8u1WZ@6fZe4ffN&kLUvOkvE|S2+qbo82 zBT($;Mc5kDuH{lQV-~rE49)XW{N2yxG_z(g8bV^9O8DPd8}_S4iHP9sgkJn@^M5j!`UJv?gg{Q2X%j!?G14QlH8*G1q>#bc zx@DaU!-+NDWxZv3;CZAoMM2j9XhdPr>f^+=uBl9o`of1?rlo~YF@y0WelIk=3w`# z*j*>NtOWSwJGLhT_lyhQlTnsA8L&D6PE)Cp zJ>?#9eAh)x`%DhoI?hH z@K{T#CG^DWCA6nYLHk5mZL5SF<$7sO;okX3Az&<|Dj%@boQ32c<=yhJIeHh8;ukCz zi&_0Y0mwD+&8&$%=TD{QEfTJJbfQTlthd(dykW6@Yn|1Tl8lLqy=ZgGSoF+_J?|fc zEiJFEAIhfjHw3Y%{Q}oas({@vHY?~7v_^W0!dS1`vVRoM&V1yTb zJbE=*v*F~dcMhQ8Q@673tCb8myi?P7I9sCoF^lGz*9!$3C4Lbj-`4xl%PJjOgmEM)9uC!@l=T8p zZaKM==Q9^9iF1+&lgEJbd+?x%P?K)j6~EnU*631pr2M!wf8bZ8=FUGyG}Dhv{-XA@ z_m|H%SfCu7FUUH&+<%3_4&1=-f*B+f z(XZT|6wI)&JnAhkFA-}rGZGO@!g#>`bf_<&1OiDzdzcgOG!_?ZTLmGOzpWS}Zvx@y z;WXC$1Z^HO;(h(+vHPg66=P&I9=Dp;9j&ha`|o?{iWS0p+DSb{qZ?PvGiN`%9%{K} zyY|X~e`{Q7Rfb0&M;x>FsB@f{sP!oES5JM`M71~z`BE%iNVB4-rsmFZiXcdvK<0>L zvkRXDOb4@|oTso1r5Ci9P$d0!Q2zzHjp3|fp0#h0;`8Clc zYUqk)8mvgF;dW)_TQtJ@*V0BgP41zl^swQhPkzMZ`SiCXmHu@lOytm>k@XXYl&Jo- z2W=v=ue5#$8!S(*#=@mpcGS9URaq2oy8=*ViG3_|T(lAi)}Z*!zDKi|4c7b};`}am zzN9p&Z3Cf4vq->iORld=em!=$X)3Gx)UVRXqwDh2oN0VXLoKGlPD!WNWHvAl&GA~% zb!xg!Rzx=xckdt>@87g7GqokSl1ztA`MAIDX1Pq5h>5qJ_{`6of3W5RC(b}Eredve{WJCFXl{v6nVx)+H)ausEHgaW5}K86RV=kRbAKVxD`$WA zk4D%3uI(E|S;SDN`-agsbdn@{$$uSA=u>k1nvZG~Errkt?~paaj)IR3ER)Kw<<39g zgjl)X>eqfYCy1>N#8Imh>ttdqx))P%*!up0D?b|KC!^;4Si5ST2$iMmxZbv{ZDP~D zIgY9pbgNVSevLAo^fD#J+djc$qh8exy4Ao3{k^r5#-%@&c%PoGdHA&xbefU~KbaU_ z)z!Yk^&%wQ`utj|U{ww-z?=%`e|lX~3Gq=3lRI`LbWAy-*q-C#@Uyd;^82`#K>kmY zx~lOG>7Q+!XAj4);B}sZd`EVy<$N-e#^7*1hRw|YP9RjS;g{F{(Hay?63#nJhCGKyH$pmZ;x5t9^xb_7#=lVK-PGKg6 z)hOX#op1IujF}(6v7}S^C$t6SDvc7jHUHH}Ok5AOK>g5ra;(qDYJA+t8Bd#N{dntf zonQB*bN7$%9^I^OstcEKNE;c=o9cetsW~zPB^=9 zIYdZ#$vaH9D`FET<&DN)!JR1{lNMkAwPAXIUvu;|KsWBt8C|zgA+G{V13+Sn5wv2UOQYvch zfHvr=QYnQ-J&iwg<|>Ar2DL!#!O2DO{J?^P=rE-S)ic)4V!uN2ds{et#QACq>_NVf z%uqYCAHQPBz&{|V*uYBI`zC9FVfwB;a!&Rp@Aj!UwCV`r-^<@g;Abzi-N-B`9=}rI zlF+lJ*n@PE%1QEPd1FBjr0B^$aVDt);k<7mXpiRLmoV_LYw@HpB@%dnb5a}AiC>;b z4>j=|D*Kiu!K$ASMB~ijP(nMP0|MJ(PB2b$fj@nqU7oa_dy<<{!B^*R?20;+crBqZO{u;X_Evh)!G36>WFsAydY`IM^^$(wSfYF*;`^GfJ3?E+Rkx;ChzF=Az8+CM<_W{RcVf4(VN-IQ{;*>M`EzpX$g=DZxVS<)zJ|z?)m0d(VpYw&&0I-u6S)m3?q5X(#x#Mn3qRk2&~SKoAYxM|D!&m=pz3iXzvaHC z&E7w|%z~wgx%t6ol~gtj`pr4#zu-D`Q{AqgFz8fB>{EK#agC(y zxNN0#;R4kubqVbXp9`8RHlQK`n>F;JGR$uFjJ|tEHB2i`T9At8nYK>ZYm(;r%=!+g zg5;A1P_-?^8TJo?6Y#tw^RO*Jby!4tyg-4ig_9%Y2!#Yq@NXYq%`xe5PzpeI+0d+& z(jfJa;U5f&3ucrRISdAcjOjV9t$MbpIqY@M=_S^Wl!}9@-uKyfoK$_Ts9}My) zpQxC1u4nw=!%)GP1LPUz3evzk}vt^eK9Ghu_v z4SK`bKEL`WCm3a>^OtRT>EiIxdD%>>Ttk$PxH11bo~io{Q+q7t1bl9!8XC3se)in- z*>m*5^5(A>?tQyt{@Lxt47cm^Syz4LAg8d-?`TXdS-Oy>EaHhgdoK5oBLA^K)Uf+B zKFAx9*IW~YIfLuc=7>*fy8w?Gcc2LZFHyVxRCtttVsO=Ad@gHkUHFM#R!qOO2kc&n zy~HuSQ2qMbj_VptN7?L?nVFfLaUiXV?B2aQe<6FaYVx>mm7I5HujjX&4b|aCBE0Jy zeOiWkS_>%{qUjtAfBbq(%27g|S@%GS^@c7*RQ+Mk>6@{_eRFXKAt33cvaV*4)3S_rAE`CH z(Rd!`be~q&&3Syu<}4x_$=BMZn(;21!}oQIjNQWm~#D}CzYdOxqa zDam))KCL#sZTc0>u*bNlp9zOj;Vb2BGo9f@FB$v}@}$x1WweBx^2$Xp#-{@4E&G^eeM1YyziMte#FP3Cz z_`Lep&gs?pb5em^#{*ZC-yVXZM+Ng>DJM^P0i8Q7f8!U4Ure}KNkQs2OMBhdXS5-n z>SB-~0ylOPCSlG8i`88v{B{v6bEd?pT}#O2j5YHgE07#(*wQ)Z^RHgj91xN#-h|C^ za33((5#DVW^!2W1pGTVa=~dcIpAl&9!cX#kqy_kf1k0<}r9=n^{jcMK+s&TMbHa(k zkmh)Y(&fE8l0dp=kaV2!J8Q+s))LGew zro>yA`r}8xytibUo0-zF>#OG7WjfSrue{vnXWG&k6webPx7Bnx&atV3NHyy}-`@Xa z2C7oJ>&kR9>wa5H-@HxsT_zu{7%R#!{n-M=yG+>-JW)&UIWvC&i0HY3)2Ph)HyT zdPa}K>#@KCB%37V@qwFoL}FP)a*6C>EkEjZ1rWx?928#-os1ZMgF;5(>Dz30?6410 zB-*N5`F@12tV@(x_;<|9-3m@-jId2I_UV=k%@<@5%(98L6f8hTtVm_wD#L3ObY5`e zZNOaN-{^SjZvT;@m*rjYWva+aeiU`F3JzG;}r6wxjHPkvH#qU+k2Ru@Rg-9->^JZT^Wj? z?A7!(wZX+_d3zEf6S5!!E6?2P9Nu{QMf>>TY0Fc&7o1Cst7A-_Eqmj2yW!l`qMK#i z+RqKn_@q2{DfwR$-Mq4oRq8o6)xA9FfML1I$v3L@X?Ks%%cjnE56_Rr-t5@8U>QmJ z3{=3Jo~{4SYwU>lhjYtjF;zRr%OJ}`^=|Yh zhPw?NZ3M^eSRhGOQk@UmedQeWtA1GCxcBec9X`Vn&C_*`QN3XSrjxBl-X7~>wRBp- z!i0Afg_bMaCdf&Fr5>xU98UEMguglYLZd-~7cN4~gjEBeuTfwv&vm>5`4A6A79t3` zYMqRI1`?pttlLCy*wMrOnw%8KYFrf>Ka;A@+pD%Gtnu>lj!XG3Jgs`q+>&RH>i4uh z2&ki?_*2LD z{zoDsR*+cyPlDe+CtRMd)(VTL{c46;8?`2xn)4tbP3~f)NRGuXacCHBFy4w7+H-SA zT79M!^9Y6IUhYjz9$hOd_uGl0YU5T_j@<Wu^hr`gk0~->zx)4KykVU#|Kb;6F z3V3Xr#F%+6Zx`=Wa9Tn&bQNPhG+-Uq5k@Ohl%Fo%Qs&ar0{n!L)Ezm9E<0`$vKqlT zzPm$(8V#7mpcGryy6Put%x{E}Zby)4n*?n;39o-HbNhGpYmCM);^z?!9ZKrSN#Y@bvMS%w=5gUn#xZ&!Mk za6)dNk|d4d)v$+d6#m$vA|+;Um9-SV1OW&0b2f-!;S(<(k?!*QdRwbBLQQXwsd?pc zNX1^wX*LT^U4QJF*Y8o_>X^>JU2o{jlq-4|$CK~P@J06TMz&>2w)X4TRMa@cn;sB==jUEg^WWSSv^5&5gppR~mVbMPDBtEbdV>ngMw zv{Py{wc79~6$FyuT-0UDVN;yhRzWWIwXCYeMks)s*LT$@FMa^P*M7Poq z^sPeWj|}S{4`R(CEIOOJ^CVq~(a#U(ez#wd-)HyW*6z##Z!Zd4`ZgkH1%+J*=fl_*i6J-g{S;>APjj zI}m=2S72()1jJv)NCH5R@z9`O1uwUI&l)uFMu zRL`9=mO$hjWN%&nA;T2!4m#qWJF3$zOJjI-im3tTqMQ^rm5xopu6wI??`XEyy^iB@ zj-wmtRuI1|y}=-qv#!0=E~6qjr)m-^A51Q1J8jsGSsv9 z6|1umvnj)x4N}Ao({SA4nSV@k-{tOyr*D7XJh_?S6+q5&Ij6RiV|jG3adSjSefD;SyW z0y(}VTHRfe7)rBa=M&hqNHWP3o!VIf~AKWDlrRsRoDUmh3pzW+ZnZA#ih zQQ6XI2+^jd8j5T+lbP&_oHz|BODS!Gc9DZZR3mDpEOC@26ssr+Uxgx z=icxA{c|6W>ztFCKA-pd^?I%|lUvo&i^ zWSF2n^l*3~=c5!d;Qz+KxGC`?ifVM_A$|u*xL4EG2TD4 zSl-Xfkxv{dq=EE8elv~k#Pf)1nNdJ(k?Y`&R;w;rY!A+Aic0F1{uvYMn-{}b6^dMv zs4|uC-=KwaQQUTZ#lmAko8^l)xA_s8kcWIpHy|~GfdCBfojOPsc zy~yP+;^N0vvU_}s-2ywT#ijmRJ6exFa8s$d-Ie!@_nZ^7um9DqG!+)gO{@hCyUq`8 zEF53g6a-zp&kHk(IO?vP-CLQ(p(1BWrRzyx(kZ!dO&vWfCBU(R;y!t{_i$4F>2zF_ z^$++l@4l(9SZ43K&&eavCM}dJ?$kI$7T+-`R~ma`S68sS$o4mB3I0AAf6En1?NLdT zE<#CAVQq3yWRExpdIL;s@hz^yxe<@5c2o(p`gm-iRi z8Ci-iI#XI(`BgH8>h@pkqX$XGR}hq0Lk5ue`Lm}XLi4eW9z$Nmq=b%LM7Go4=c6ZaxLq@$ z&89uHo zEfO)J{N6v!()k(FA(=wubxQL#Al-R3V5lq#wnm#jYssB^LVs8Z6L1buj^Qn)uOu%X z-KpWo+Wul2(N7ga8h2Yk3Ps{oym*u$IDLn71X2kaRj5DQHUkMa{@S)qSMRH(-rskd zg1fh+ylzHD$<_RQJncaju_odh&qXTf z$y;jP{ro?a@G{5R`gM+l_;aGEA`DHdEJmu4s z#pD;R#V)^GGZknoYQBkRP}eC--6s8hHEg+G(;L%?k* zAX8c^kc*zWIGsxYVJSyt-(5`1r_$WaeM>`UqHx7=S&Q$cNm1HCt~9#l4o`Z7y=r^B zc96~TRr4d(T$WALJgJ9{Apvjaw62l?qIVhpE46Cq}H&RUtVe386U=k;Ecom?KzQAAl z_2vNcZK2}n{Z*w($K7oII%Ox`9awAzllisnvYBa36-9f~G; ziKQhh=$-4E$3hB_@htM-9}Pu=!VjB`TH`|&k2i=;lI7zm%!^ailK&;%nrVRf-W1>rtcmS zOa?C}$O9g+sUXFuu>#{VKQ~;CE3V#xclmwhB}(NSs!JQ{_ga+C9#j{-uU%KWm#2L+ ztNGQJFQ-aPOiZ#ZgNKy|4!C(2p2;aayzjyNtj2Gq!CvpM?&iA>c9+8!mEhUdgAgtF zwHDN7NsGMbf^^bQkWT4cMqba`Ds0CSvg6IW$PO|)raiM|Gfdp^B#)jjRZ5cu>pl29 z{BDS38&tvx$;rdxStc%9OHxQD=Z)DsUDhFfnLJ|>NY5N65WUOe(Uj`JZvjG>kW}VI z!w_x9)bz(hy#Qbe{Xr`vRUuu9PPGI9NS#S z?A4#QIlRa^1!(B5iPNY3{ubxQOlwOHyA>HHH;iDzlGl^NPFy<4CgPj1zTRFnR_m_6 zHbAox#1~F&gkB>S3h1t--%?Tx8Q5ZF5N~5m;?1>zCb=@-o&TUpXeF_bPWIhCKR=&D zf*Kz-D*Ap+hI^#E$Dgir<}Kn+2rKX?{qpxfMbU?52=zKgVHn74J%)^FDYOC6nA_9m z*TaW>5>hbhD=qk1wmE33#Os__H_HM$R6}#xLR`N7gY%~wfA#!!Y0SlctZS$~Q+eUB zNZX@xhKK80Dajuf6>^46b!WkTrs*8{du48zEisM7fuaIMge);+uE^lGE#|j4)hTzJ zKZ%*rG*b9pYO^Wfq?j-@=f&w$d-HCBF$cIs%e)WF3#RZb6w`~#jii3n%rM=Ocn9wnisVTR5vwhQv>kL7}5LpYD zH4&7`1%vFSpG6|;OUd%*Fatmv>m>J&nD-6Caj5b9^}k8Y8{0EqeG$$48we64-p)vk=; zrS@qEEzkp*OBh*c%`na7lMxj4`=~rWciRlYm92nScAX$0Zl-4ENjr^`?)LGTzn_!&xg10)n5xPN%vnIUCE1F7jWb9z^SXomS|A(eA|qU)74;PDFAP>ou0t zs!w5Eav!~41>+foWtd(-NTUK$<(Goes~ogi7P7u^dM`L<0-=45h4LV7#^a`ea9E4_h6} zcYj*NGvjWAlPnl9x!GSw@BiVDUcky?wT1TQYa-Yp`n#n;;@|1LRgz{ zdW6V_hFi1ekrLQUjK1^@RQAb)&iuKV2!$QTq}=q0x?Sc<0)l;5DcC9qPt&MB4EKTp zm?Rz2Fq{rC@IE~_6h5BQ`=ny?fcM+SHrB`5$xb%A11%c(PVa*+7=ul+goF~1GV>P_ z_3Oo4=9%ex3=A$t(<$uA=>@&n*_vs%7T1z!-4&donxyP(nB1?}|GncHCw%r#c@GV|bw{&{cF^VQMu zl(LDbY49_Xo%hPkrY-B~Zy%HDW1^C8*Vt(C&+i+cn0lO_rPIc^FHU|IcLt+vo#&G< zx3**Wn3q!hC#J#X|FQ@SJ6n-&>aTAf};_j(a#le^7UFaYf^i! zpxnaV+T0#MRpP;4;9sQZ9>C%s(j)^$CpB@wO}=PK<#CY~k-w;{iud2LFm?CZemOpT zUW_Kt@DqeNR9=V{>KRb$L9NVoU%wPisxK74)UYs7M1V?wPO%&}w#(Q)J!lyeQaS6P zd(%^&f4fTS-+R=C*#vd}?Vmf0;W$i~1`EB>_|h_ zQi%O0y~;vu?t|H-YkO7iH4cT%LsFb@HA6Gbyo9q-{PA<2RMdV%wi;K)dmih{3sgPYja2cmGyv^&(Vs&9bLcX#zPZEZ6@+JN_HW63T{zaQaND zE~wR{C4fqFEr3|ANOL#BZ*dl`t=<9^WSBo47d%N$LibU6kHdYhu?=ONWq>1U%Z(V5O^ z{S{?#YdLvyUxkMDTRS{JLq$uUIXcl#w@*CXp0$|aVWOkRFuH65F@S;aN&j>9%K zdklxB@3u&5c){^)wyDSHcc`ZBTp!kWCw}I-0QlXTst`cU`NW93ciJLWq;9 zy=GE$w~BksV)gP~TQbEein0=}JY)H9@fm~{TMg+~Qy~r0WqCE>CWfk0iRDO~l5bxO z5l_K^b`C-SmoS1=eUv4IU!h|>+IG(8W9q_ZX&Y}vJodJd%ImDN@BjWT5_*Xr(L>WN z(d!V=Z}%6SLKmT@~8W)+g zl65oo*QIzm;s4V-u`@Lr$GZl8sgKdNdZF!cO7-Ka9g^2xi$V?P znK6BQVy6pk@?%hTm`8YS@iTiW+O?u_p>2dMV4^$(! ze~_0XdsqYy+I8?#lcnSTuL=&n?kO-qUwtE;F9I zo>Gjay++V9q0d7G@(9p5E3&9PxzG49L%Y{vY(U%jlbau4BZ2iGLLM{0!?Na4GgnJVcF3c{ZapH@T(%atA#WETQ$w<_ zc2THqU|v2o?_kZ!j=LU4K84|zPpbD-?-+Z!@_CVb;|`%QJtQe~@#d>pG4#?+2 z-LT&<6jZ1Jg{Y?jA2U`dU>ua9wLs~ZXd9hR6Ey5xAEcHK=63lAhr?-nSzcalo}HcD zGYJ{)tj4iE)XItb4h$alWesIx+`X(LxIZ%K&0$Bk2m)46GEl`7xbm_bmz-{k@h0OG zBuvd!X>O=m=ypIaJf3{MSvb~Jpw?PIzLAAo{?ksAALAK?Z>y3^tg|O6ITO|+>YhwH zYiN)lE{syG1X`r&oMY|mVs8pt*VvI4xyYMZKQ;wdaP^btxLn!T-gMVv2ZpGa($aNv z@vkdelfskE@PzL#k9XGdxaXAq!uZI7LpNSWY+d+RcY$lC%9V#d0={jH@Ky}?(4f4| zA~;hjGvo|{k1l+rLV$>f@|hq83=}|4mia?$#rWHvlDUlVNjI%SY=d-V0Kg9@56 zPhiAxR<)WR5*C$sWjO@?`q`^V%7wIGmQs_7=FHWCv(j8;XK4=7pyup5Fu|3|UtzKP zMhq#S0nIck+W%st&7YA>)k4pXr6nAv=POO4)4uFV8Gf=_>h-b7KRh!%MvqixUFxcx z7c$mxKgz&SpDl-|#1jKcWx08^!@+C%?wJK>Gxo2`5dR!7_N2Pl>~TCKbv`N#gQ%n(xo-={vXvnZm>F9Yv81$A-lSCV9PMsku zB`+oGQdv*NSR@^kGC>CO!#JQOineC^gKw24H|`hTLMi&wgl)&N<|(mix`O4PhtL-! zz7y3^GWw-QDHx!?5clB7?MUcyP97KtF~$tLW+-{C5V!H_B{*Mt{(i(N%$A8Ocyu9H zdjF-GwN!Mn2)%ASzzK)--y0T{9n% zp@$byO-*4!%6x9vH+E++^Qk#a5~x7YYt6zv2r#VE=XCKHxEt}LbAGyV*GlXD3N8}M)6f2L2E3(v`owsy+H#%*wXXYL zTHFFzu|>4-VLL*nPMdwxtyS99=NY-0G>eEWcVu0P6(-%OZBFmosU?_|X^8`G`$Bx% zSCv%Q2GcbWYlK$;jzBYcQTt74(TCNLqH8&yTiZ{z*-B^z9)!95AaF0Mp*CX{n&6Pa zK*|XM^d#lqOh$jq8C7IA27^rTTJO~8&D(EcYd)I#=uxLSUSJ{8;_jOdTj|Zo@!44z zu{UntG{0S}J$ph~)pr3Uncr;l485C=q!;LpYd2M20Fer<8COnXCMQbYF%Uv#nRpy-dAQU97f7!2(H5C_UQb|^wr>cN=j>Oo&)d9ir`AOtfH_x{2fE3d}bo$@XpY(|qODNxAaZ53P&2KeqPF?F?Mx(cHIF zp`rP&AC4ZfqD?gR!b0;~0nAeuI=7N|-nJ74of4;%-Tp_<7Qv~0$UjDtmI*N{6Zo^{ z8yZz}rriv>T_ltHvEm=6tMn+|v2fC8VoZYEjIJ!#XLs>qf^~PuluQk`&=)A2^DkRn z*Kjb3mrGOM^hMPrVLA7vlKqOh?hc35zZuaf+%ossqw`PBSj^{ahQ`FFp`xoh{#yRL zyAlVzm%&aaMjVa1gLjM$39DBZi~G$=I_}4{O;l_*kQY7NenRe0ZUw^K8#)(n@-K_) z-O_np$Qn81cuc&QoJbX3nG@JINWV_?*h)x#V>li14C@OCZ7Fu|j0hUFccAJ^I$Q!H zI#-qf<>@V{wP3nHt;HzTqySgm>mMa-;?on_U+NE&)JR3LpD}*TCgbEyb4Yejit7~X z)Rm;vsZ_io7QRN^tLsv};0A4(n0?r`M7&4f{d{BnE6u(_Q}g-97S|~=&3g_WimqlUG`+jST}!NZ4mYkN0b`~o{XdZK|DVO`U&~Q6&e^+fT5JtsFl?Sk z`K44*19h_MJ@-Tixy{nhWUP^q{HcW}cZ(;@^if!fO3nu6Ed<`mNt{&y-T>M)mzDU) z+a|abq@c=W-5N?uAf&*jOlJzJ?(>hFK20%Q&drz0tdXlEFpO<-Q3@5HeS13l@;yUI z(duDrfC#VW^m{3>9YYrf!+_tJipe>8(xge{PP4~?L-sLktM&SN{r11L%?bWJ)O+Z# z*zrbSb>5rW>YoPY0ooYuiL@Nb;#+*}h4mY$l?(Sn<5M6V5?$wNCe(fv;0!H0X! z@_Fajzcp5H)L59d-C19DSxmAq*tz6Sh3hL;gw`%Mj2OGzS$c8cs426z*1TqN*U!IH zPCdBx(6Mnf=P}F3gIEey7jhmOEU=cHGcHJOENwf2%QsdpwDWB6{AZk_+txCgng(@Q z*S@Y&Vi|`dzd7VB@IPu;k94ldEXPVR5^oDU%OBihVP3#759ZzWoXqZg#vlsi&?!zS z34oKyOMD^wuv>#C(F9rx%HBz-XK~@u`Y09ex~rdpA+Jh)cwVT8Mo*yfg8a`v!wDA` zP3isPH!5#y&hsVpTb@DoO4ry08jvkHQ6Vc zh9D488=ZqG`3tf(5!!Bh3=9x)3~6C8Kr;{Y3@ti2)XdzllnxVw$Fn*s>S{}C1G`El z)gRiZ7+(EVIdWb_xzk76k0}q^J2c=(WbOS=+wH2Cq~nXc+~aW6|Fln1oXuOe21W>H zR|^guMjRE1)yUTIYyZx-j%(*XWwpGj&wyf5f7pfaB1&wB2y(Dk!v!QzAaE45<&D(l z0yi&Ojye@|KAdA#JT!M9W6nlKv%%;MeQ1h@Jy6S+6VGzKKe+qO=>aj=e7~<_|7uI~%l=Y|ZnS zlBJp|z6)ma!qWc=*u2_4sh!+*`6XPFNz>-Tgn$nUxkFT5Ju36$aF)qRT#N;6aFQfZ zyj>p|4F6tf;@|Pt3ZH?lz`9ruw-Z`x-Hg2z4m6J**%=dXF3LX!;@j0%qyIRfvoMa5UiI)M2MgrkE{INQO z=|xl8(4%G;ZYQt;x+G8!2{)MqAD!zeXPw+|K2J(=5Qwu&2hQq9;=uWCn?HG5I22IO zT-fGCSTKEs?dpQ6cx4(McT?teLpSlZCw-nc!y_F$_?BAg{+UKKrRVyVFw0q2cSkxb zWmrS)SMl7qJDGp3{6xSDU%fEaCtuod$5rQ!5_LxeH=O>lhDp{JyvHpPv5C51x~pm(tLT zh#zE4ZQ4)R#=!J+R-@hZ`GS>zXrS3j$8w%Am+5F!KP4(rj>}nrv=`u73mfA=#gbs~ z$7EAu*4#g|jrSjj){vtL|JcQZ3J zwRtNsIqbpVh(BMoi)^qFS%eR^KRzGo=snawntWd$H*iX8``)qdtxGJakM(I1|A7!h z6saMAW{}g5v+5ivj|I;fi_^`NSt$frGnd*Mi_J7ADw7GqlKN|5CF^_>M--3Le~a>& zEkD$Vn%Wn=+ooiqUb$n-1iZ0Ce>`WtoCvBIEV|p&*2}Xes`|QKj1hG&fslx&X^(}5 zHf~PHJ;WDQ1NQ6^whAaG)bxLx3;Z(UWZB}W8CTQPPV89_owh== z&U1e*H^S{&|6rw5YKLFy!3R4JPb)o_4qfcc4Ghz`_~}>Nd;A-{^cjinC?g5l*4=nT zp+ll!YddUf!!5=WltUb_HedH%vcX+TF*Og?Zp?VJyQxF+d#5D3YTHo9mZ+iS-KK9{ zmo!^$i4lI$-X~-&VOW0{lbRa&?(i|;L$8xhe~Q2JU({z@glq+CvhtaRrlFsvrJCzf zWaU;ZWhUWh+hU(a9#>u5&LMC~TL$YXpYDouD6cq3v@$1!hZZxCB{#PsP+|9i0otpl zM@>H-8XBtKnvz5b4ZPy?v2Q4O|8)v|w++NCcxmyATn@#}jUU0pBfyzfj~5sOkQC8L z%ma)`5oLMu2VwlQPF=$=EyhF*X*nNBb9bi_&j3-3C|D5l%A#N-H=w#24`Y1P(UUh6 zamL*JI%v*c==Rt+=_VHaq7h^Doj)iY8sqOQ04zwM z{_DI&SC9u0RV+Hisn^)MH_{B2plZRj84AKujb1j{f?B~y@85>z(70k17 z-2*uP>NpD*6+=>t%c<}w6W$6x9A=m5cocj^k1@s6cD726G>uyyW%w^ZUaqnAJb3UPS3aQ;(87MI8T0LymeLy@ne=mUO zAYfT7UrI_Y85vDGVouai(ZlAyOn;ljV&j~AVXLdS!uwLy&d#2Hn|11`>j^hNEL^w1 z*%s4DQ|U4)-X{uH*e&*$9(3nu&Zg`Ah6q0g$r7FvNsvz6KtY%BmQ|Ao1O(`S= zLpmSoXDryTQZlhSYFr^jUTHsLvqj9xI+J(r^Y?cui#@h$$dBj@Gr=aCn(j&D3%%p=pIc7 zdg=J~qIp>9{1KaVKlw3{e=HKTsN-dojpEh*y+ICVk}AgkCiB|PPeQZqbn7cbSWCi` z=A%?Vo@72LIct)2z|R z$@ItlJ0EtGRoDHy^>ySF-S_IF?Rzgr`VUH01~7V~cp+JH8O0G{#)8Q+Fl7PI>cPvc zM(o7(h8tvH<%ZN5hQ?={Xb~c(Jl6KRErBpP>X*5G(=C2tp?C{b6HWtt#QlQRd5Nrh zRDW3)NwR``cJ;sSn*6XnwR~si(1T-#cK>eB#=5xZQ_{mYe@inA1u8CNImR&kzYv>5 zSm|RtcZ?eg!a12BTd@k{zh4SfBLAMAAf1;n1o$*KefIxc=r z#XJ)Toofxu3{sMPw91*hPPNft4Ia8f0qDl7=0Hwp$c!hls7VN@BPpWEMeU@ZI&cEJ zcDs}yHyG}|v|!ZG=k2lBH_*28@EPtrcz!8d@tp?|{3`AFjYpz*tcD{TXu#61dYhRk zjkK4fmqcn$oAx#F=e|Ft<}E$&IsaXp)#>VtrgTFu^+92_+mm$R$X(plwha=)1vL&B zzE&_W^BO+mUS?)r*_Ovz?_xi#glDK0AzsRuXxPWe<=O*#U;3M0Y*$LdOycI~@GW81Sx51$yhQB8k@yK|0oP_zh`Nea)Pb ziq{UPZc}k>GdRB!M-x!LclvOc;#fPyo+wr!*jDTLQ6xuFoQ-K#(V_`QjZ@u?uYc({ ze}gaDf)ZR;dd0IBQO(Z}ExI;lG?4FYur?<(%gScXnolbqc?@2BbPDarQ=L}eexAfS za57Q@<=ul z$AXN#euLb)jNp-IO1ztJU;iKy60<^2!O<0f@x2#EhHr>88fP#%*_du-mH-dNQ6C37bYYRV6;ZMd4r{)=@Bjjc&*5y**zwsO7KS-|`PH+2r@-U!PB%?O|FDr?Y`uGY(Au zF~{lSJ6ziT$)-A!kOn{gvi}3XeqHBw949-DQYTa|^`2I-iT@}ylF;?j7}teIo_z`v z4o#_R4iQ$89ATjBh(_Ck1cMF}Mz}3i^jx~d5)OlsIN})MU9gBw>01U))$uCc5>^A` zq&D~y{G7dkcrI@#iM(G>GY_hb{YzulzMXI@R&;q%FNo4kWlesWK_~npuHHP}@J^2S zAFFB8rtR7P*NeGUW+o zNSyD&90O=vkP@*HvnEN=DKY2_y`qu>Y+60pRjq}`sJA5%tn&4OFhaRwQoH=g+YJ$1k0IcsG>rC~L z!MfILa=t@D+A4!9SUvFz^$M-noat+R*ng)&( zfbyP+(Pj-_yB&@zfa6otNPn+Bnv8a%o>Nlz<%x7;qKY%x#eyfNF9=e6o%|DZTf2d**FID^+-77#6$RNXw- zLzJ>t=6FE0$sO+Bic*^agZ)!!%C~vPFMst?m{;*ZVSz<`(js8m^=C$McTNGW9cyvG z?HC84l-ysU$pq322xr27b1BD_S){ATm|+srnf>&dPHt&V;ltpnofl?X?TGW#xzi_~ zbf?`gO1RzUnHF>##>rpsLmEcl7u4cv5Js@o73fHbfxRAg$jko1bN!%@WhJ{Nu;eC) zc1>VA=nX5qm$zf48R7xVdpehCl)^lffJ#BcCvC;$UAl%@L%Xlzp~lbk(h{^iGw8Hp z)~u)SMu|YA5MeP8apj8p5Ao?2Ixbf{4yl!x^vo+ib!rN1fvrzI?7nq~vc zY>o*LW*IBOH2#erPW%%~>@_hMiK6DrwTedS$a2YA(yXd_NCjV4K6ElMNd(V$B}JbL zR$a1er6hjB@6N`l=`&nrO+TVJ_pXy2m%}j1AYAuow_@z9h|(D=SFc%~9#_ZR5R>ZC zI5v00yVy;63M+B3##g1N#g)f}RW?HZvA>7r@sV=17ei{m73uoMsD{$S;OTE0?b&eYPl85TZl4-Gno-y6iM*`dO~n1KC~7u z|2@29t`$eWlixFH2O6QWMpzF_gpuW%{+4|K)qfsJ3I8PH7TI^JU*qOrM^nc?!B0C{ z3au!Nr+*f50{_59p~mI}rXW)zGs?2aMHMB1tV1vRWCZC-XS5dq;M?AZtlWhK=1kCq#z*U^z*TRJwNJ`gB2y+-g(R zR7<44EYoMEiTk@r^O{~_Vua1VA3rj@H*v%ZX0MEWuekkf=jZ$vag}0+{mpaP4hve5 zVYLQqRo38;iqpNqYuO~^O}K~nuIoKDnaKOuqogDVY5S~=>e7stGzc!AlFdc|H+b?3 za-62G#|VLlB*pbhNW`lT{-GM%utYoubR^N~a2*gW5|1Db5-?#5DLo81|6*0T{%`IT z+i;jOi@{e!C6}WkJaDVB(6WEIdNyxUvbZx*XGG`rsV(r zsVDelUgtgk-2TT(tP2m-`#p5o#TvW_^0mxwX;R`dC$ZH5%R2`QLW-F8L1;c=N;uOP zVsL?dK$;t-yqqgH>*0f|5u&m=^ae%uNfA*oX9{scjYlQZ&O!$)LtibDt&H*a!}bO;hS+n;J%nrFV$q(bHav! zoofN1HRnYL!_o~&h9uE~kUB0?IQ50B18b6C7aF59f`r<*ACeq@$SS^cm~6^xSBlG= zf(yKC?_KL)J#`F$*@v4$XsozqEiLHLLTrgk zh|~EjV(g?U>zfb#vt&%(!sEl9ogd_~!dbP47{lLA)^wC`PSIHA6#s+g7!arOeCRhc z*_w;uQI@2KDcu01(Js96xyvSCRM-H!hyoE@O5+k+2`%xM;p9foH>3D*Y@H`zXTGJ% z&S@G#(0#yQwht{HObt(yY3j+>o)1sEKDvCdQup`0s;IdAiIV5v%YGR6#^>Sgf4A;v z%cw5!46ZJG)82agsh{4&#uC<@z~o%@K3~`q*okY%y1aV)rTpJ0{fkS6WC1>I;e?Fs z*Q$5^(A8Pg{EyQ6Ype!OgXtZxMz%`BQGph<^ySQ?7cQF$yxob1ne#$A6IMA2S~ti7 zBhTzr7d?zcR)b28mCdRAxoF;?y1WDj zJDPq@Twk|>nD3RmK3Kp6^pwQRnLC!-<-h&-F{t^@&cdnev8N#)7wwYlhUViO@?5=% zg{TJR-O##v=ZA9RD)MMy9)(@aWsXch6OWg&WZ5Nz_@Kh>dou1mUp6tnlkwUw0y6Cv zTv?H!{YbOXhVilaaCF&sffLcmFbFw@ zW7;pfE>*Hm!S}*J;7QnRHszd@?>u~kpw#Uz)1OV*xJ_ZB(PN$0+q!;R=Qe!&87HW* zZ#zxWo@fqC-4g)TMG(GoDt1ulMhKqQtljpVpP5up5tvdnf^ktTb&W++ixl^!G~0Uv zrIO}=PAUbL89YXG8O+qss;+nvt>SAl6TNEjBz&c4Zjk}i*-V!HXVJWy`|VAO`Mh1+ zYwM$8rWzc;<*1yIy7x|2jPC6Du~g?5QuNWpLBTLXb9TA{%n70m{M0K0R*&LxI`-CO zl?MH|YjQeIZoqoblOxSJV71u-2Alm3(?%0*cbhbQ%eza^ty`|ZB2MXrc6DkC3?1SI zmOba3bGvUlmB>R=8l&(q*FY)YZ@Kp$bQ5(-T)%cC?#T+yKg4gzI`^eYivlWUZh+Bi z)B=jnp;3E&@jU|q!_ABO|B=~Ra9mug zv}awQa?kX))S(|sW#_JAGHO0Fcm_3u(EoE)!ag*0ZO;GU(+5aOJKA?m;xqg$|I)E^ z$SJ&7W4Yt&2@J%aoZb)hJH7Aw-8>-Iw!Zn8`ye!*?w~HPz#|oumC@)>6+@{^c^0Rs zGfSUXW$;#_g!MwlJ82Ot>GiszxzfPpcPK;H^rr&mUGnzjRnN|pA~{r5+2<%kGD_hl zF0VQIc|ziH9i^>aaWDJ9A+MmcOrC&nhn!34M6h*`&*Oav64~MFbj&cED8!P{{ZBq< zo}s5L9<7N*^+io6XH1uYxab82xl#2&2)66sxur|BXCyR@Z+}8|Cr0_(z>L zlo6$<`EQXYVWHO7u?!K!8R_x_r<1rdeO-tzQx01t@`-05agbOmXESd}XMFXDC#(+Q zkL{C^WV!iMP`rvay!c=J)D7X1=XR32^wi8Vxu>asw|x~wFSnDtoZD<1SHMIc25scK zsIS}Q`1skvg|=#Wx$cv<<=@nMy}e7{!msntB9Bh<*2~uRl50~!OFtu?`{3o{X!A== za1sD&)5e_~6U^QiP9TANe2%k_?x@K>N^@HHMlD2Ea?a-BQ_mx0Zdh3BhR&W&jkS23 z5tdz<(6uBr*N_`YZ_%J1KgE;;L|G9QOe=Z~Ra1Rxlil^07}bgQ9%^a|GGFYv$Xxu` z{xbE{u5H)GbstqKEDz~m?D!e8uEaWX3Ot7cm#tW|`mv1pxnl?Yd1vD$#r*!1F+^jbrG^-Y-o6d~=&uzB94s!UeH37^03T(jwamie^^x z&#E>`&Qz8oNqv&Jl3Sz;My*SZXH z4pdEoEdxG@eTEw%>l<$DKW4Rmi1MVTZhyzuQu9MTgU4UA1?C#xv|{R<&5~vhbo_Qw zR3^>4(`P7^i7Lm|u3#C22O^~L$l3urWT;@EQHDU#ww1^=>YI^+@{BNwBnjiwITy=g zF_Y8;vTOVALa9SzclJ$nJD}ZrSJ_K3Wz!o4bJr&_^OrVy`Mkc{9+46Gpl}q$yV2?f z&%WKwsW%kv1QzAkXfnU@?KAG${{=?^m_p{<2@d4YvIcEOatgn#)>+gkPNAoTwXI61omeiNO8zm}n>IsnEa1l)pf_kk@{M zW6)DiyVRdw3;Gtvtt>WKl-n~UX{zJRMEan5a!=Ypag`prLltTg?S|&p9n~+DBZM20 zW%ecnPuRV1;7Wk{PsMecdt$ckh7WzfSBZV$JkfUblt7Pde2fmAlxiid<;Eh;tjypO z<$T_!pv&eB258G+;bSZ|??=8E48`0MF_h2C-+SCCCMmmWf=}8clsWgNFwk=43 zays$ya?{Nk%V#W~zZ}YXM8r%nDx8I8GLbR9M2paQDec~LUUkQAqP2TsADX5ON|J43kRiIP-S_FdnnAW?3LwIh?PZmp~vD zUWc{^(3lG7jx&SH&-p-}(tE?AqgR94JMDHj{xfbmQdu=$_I3LY(xzJjWWM{&`C?AX zf^Tkt#*C5Xk@_QUfj74P6-T^1-qKjz8AdejO*-yz#5BxXKoT-=d#+}h4m69GQDE_& zhc|h#0R6-6j9+xnd75N;vO8ok?o3#&U~8-8anjBo52J|)`b_q3#Jq5RGVvls0E03? zSvGg?b~0fkwcZgI`Cas3%Kh+LXYeEVN|AWKMcq2_=Kgzyoc$1H+e!SDC4{QRxDYFP zDier7ErH70Peb716yjZcyKFsa`9whKOLkBFxj~0LU=m^*u1)2glab8*aq3IL7vbeCiIX2>Xa88T@BJO4D1)(_ z&^qe+8^XAK`56ydKaPI-S?ZnqFSRe}pGimbYCVLkMycy_E|v^kMF58-^XY7WUpjym zG4i~SC(=qdc%QEyio|>&KQgjslXQQAx}6L_Ft{ALikrZlC3+RpO0BUkth8qYhj}^ky@;({@cS zj-ua?an_okpUNxlm^wRcVZp2EF%4f;ZN3|hK5hstof2%_wfCob`t;Dyh9Sg1?4Nxy z{YxXosoC$e_mKZv$?moXvtUA~WK59{d-gM;ujgy^cJR<31h(hWxTa z!;V?}?xg=`yQEavb*Ah8yImJ6&X`DSZglKq&L{SS_nJ3qX2r z2_EDUvk|t||M(PEpL|P%^>4XQ5>8!MQ(9$JwNujXH#Of)?#I!?azA|c8T<%bKjla0 zmMPO!>N1o>LmSD(iMdusswMi066y1uL0{O|M-+*s_Krjy^jw-W13)hP;1Dt@QC6Kk zT`;JR04=zWuY-QWzAB%e!~`ta{_WHBPcsP#Ocx;66?SnwfUJe8;DSE08seyxNhSI6 zCeemS|EZP4s*6sAdhYiOy8kF=AT#~n^lRGYdxQ4aL4B2VL?kH)pET{0&wEk%2A1y9 z1L!9Cf%n+Kho*U1MPRTGT55mkFQ#tu5wG*lqj zZwA+^zoqWz(E*!|Tk%WkKQ+zU@%-#i{pVu0$WJR4$}>hLPtW;gb^k?ruZ(EFR(?<; zOwv}XGN%%V*ice8i9s$>w~6+q-or2F5^W~=|0Hf2M1vL-pZZAYa0j286QmYD6PY0T z_Qf7Asx&g?3}~WUyK}#q(FLjxAcx&L~Jv zh`1_ap*=tUYwDPnTTk!NMNMwqrTrr@bCOFQR0`@0Yf^sZr44Phfzr7oZr<3#Yo)Vo zH;nB1Fb6MZMi|Gb!O+@)hFR4&2~E0=DVB_+Qx$;|;q6;2sQSK=w3>QnP+0-ZA)!&i zb^}JR8v%EfkT|t`p||mhAi0=a6vcC!cl_O%#SGI+@2>9{;|v{5169t& z$H=dmR%e)}3v4o>z51PtF$QTQT|OUIU$u_s!}T$GjD{_rgftF0(&A+9AEo_tOTS<`?aJ&QZTGfWQ#|f%m-8=+scvgx_x&;vC~WEw&^O;P>q0 zG}s48&?EkA)fUMP8ZR(VF1t1A(P~NC-PT3>Q-B5kt@QqoY=h?>zECc?DW>zh@}GYZ z3GhL5J%Erd#7D9Ov9%qT-JM{t^P%O0Fm*P5mCp228xMxytnJ57ozSt>K6tO+85Bs% zszZfz*$Rbq>f}W}dgi?6M0-iyoYBe3qS?}du4PC(u*?oPXC7(x;RgogFD14rf{;5I zIT;V`zM-|`|5V0&yu-IWaOKTrFTGGs#otR18E1PxH)~|ijiD-62ZqjXf=|)dIpwMG ztojT5!2{j)=kV&~>{FIJr(v=uSbTso(GQO2rpZb6=}Gn=5%(4cPdJ80J4rVprifJP z?uRD4eLPhlhh>|Q?TCi3Oode583g3oNx&D_C#g@S@uEb&EE0ty1Nx=}Co|cRW8tTS z!|){~elGqs(Em|KFOh9_k9d>VqQA5$ut0f(QzXmCZNkfhAZe$q!!F;p_R!Xud4K!S z{A{8sE8nYAL&!F`?2b#eGH)lBQd#1?d@X_S-l~PD(=u;qush3_QhC%=rMZIS&C()> zc94Z21-E}?>#0rmuhh~YF;N7FgnL2yH!KHJDD=5APcE9+cP;kr-lW-?hLOJ7Etlq` zx@%u|S98W=cE$chstKiXy|c!-v8Vlwe|3D<=zQ09;p?F{ee>=;kgwfv`0cc&fv z47Uy$7!#b%5vM`l?aKVw%#mACl4+rh6hv!M*yXQU&_nASiq;Jn5!4`K>6XgS~q`$5S7>uW4n zj}oF@X~dz+a=ivd_ol*f3WHECO3L$Y65>F|gs=zT0C6MHN0$zJ*QEsRFOTR*+Z$2f zFj+bB`|hVQUy|+{UD3Vr&`l54=`$Nv6K5`Xmp`<})e_iHe{(ebgJ1QD+B#cDFzdQs zTr>Y}px?9Wg;qN%nv?EStWLUCz(V-YksB$R&NGaiDAS&b$&HWnfwSQ3K@`r>{ zu*<6dkEu70rvm-o|Ie{6*_T8SlA*MSl#Zon73T;oB&BHzi55bZqq4SWrc{FtDbAs3 zn?lK!bt0p3w8$=ulkH^Rf7fm1{rUd>na4bunMR!ZzF*6AJuiHNqy~&gE$D=Q{E%Q| zMTIz(@-q}h`}MI=Su*&D)kE=h3JIy6Z{%mrBFo*S>cah|UWyXEy+V&$odfVHfkv@# z8!eb!`r0tmd?z~8jF)^LTZ1dj9-bb#51*!;+yd3|*BCuiyvuuf8@{EpvhAnydyhWs z^O!8!*6iaX5{2}LBp((lNg6+A!L4qFL)=Mh|bo=^ygZHafP2{hD1tz+7!^2 zXqC5B0~w1+5~*O^F|-ZZO+u>Wp~rWNCa=3H0q78;e%CFE{@MqCAKw4_5fd~7>$;X3 zgUndHgQ}wrJ#7-v*yL==6a|0i4n~!LC6s+6R^Tg?cqofWZq0g2SLNPtxbol#Dh1u- z#c}z?Nm?ldhsW*>fr8cv1Iql9}yIG?O6Yo&K8*f@WE}-t8 zcUrker5}iM*dxI!*jZwYg^yqqgPb$x3O*RbFp-f2EFaMDBL842>3Io;EAf!%!~y7&KasExV9G&b>c;b zd5>pPDa0}eAg%L#Fm(xpC_j51qvJK$+<$IEk_Ww^|6<69ilA6JTnA4# zxNJK@o1UdQZFTq^LJ1L4j%WK>ezIG%%70Y)_L*b4J*%r5l40yty3Y2neE8zxtm7O^ z60XWa<1-2Mypy84a=ACUF$L8-O62Z zzZ3my27J}1gN=+jutb=D3#(L;!iD>l7mYSb4$)nzi!u0vNj)4qP2)s!TO3i~!%!8& zuqc;O5EBrzpsibFaB#`kc%^pBuN_?_SvC``Nt@l6-IB@Shm{MCH-FZ|j90yzs-%0A zhiE{EXa~ESF7FnEV%ijiD@x~r_vI!HW9479c`M&0o)n%7^~>^=fCl{gfnxd*re|)i zPqr*WZU=!+c7mNYclC5hSZCGxMQ;(ec73a|8AGv4)G9^6`JH^5QeXY+2O~RV>uy*> zHrHq&Y@a1&@?DSe-q~>W)yskJN^km0G(^hyqgQewUYJdJU(9hiv*BiIw|=0-@83%G zc3%WpeabrSLCe#l>Ty(-gpm{9u_(h9g%ms6d0>v=7JSfAo&M~?z2ffLdBpY}#qLsS z1-Wq~7diqVl(Qb=<_BcVQWC`MbW&J9G{v#7Y%@kEWE?x7R~bBzEFn7I?=?&bJo>?0 zC{fwBg}Cv7mcx(f=?hs2LE4t_QClMdCKeStjGB5rd$7TXjDJdN_w+2mP-_0cA5%vU zc7BLz{qVpi{8it&`3GhiFzMATjhO^e^@^3{FuVV7=ctGPaT-Pb>{NstP;}68$ooS* z2(q#w%3Q^BKiQzNlHpnqYavQ!N#d8D?j{B72*L$YuuW64cKt*&FC^UD74vsFV*wP& z7+m27stkzL&}O+mZfKymy@IwlthUUh=);;Ok*;#xK5bS)`4vh28CQI$P{;n8t@oeE zfsvpu!VQvDde3d|=18kN^V01J_SNlq|4Dc<>D>|jnXrrY*0s;{${kLmFk?yEiN!8H z6=;{u)|y&p9w*iv_MTrZI)+`*P1;A9H=9Gj(AeCs;m=7LF_{BzWww zT-3Le(Q7#KKZcYXV{3~clnyQ?6~vGO{X?SA+%DDIW6H+Ct9{v(hgUQ_)jtOBMWXJ_ z(i^k679WSsoCtOBnG~N6@s@ei=QS(X7ZxOnz*DfjAYKsRcz5<&L%WCBbi_mrWEjA} zk~|Q|9f;(&>&VKm3L4Rz@1GP?xrnC>6G>J2N9U+DUu;zzw!?_ zEy*E_#s^1PKz}!reLMR`p+3=|$)wDvE~5gtm@JDQCi!{1G_*8^nlz4$Bl%PwejjX8 zweqrm92}eY@vNm>N8|k9{1D}jw(Yk>S8B82u_6{6arSN>^DI2*V; z)(5}$2ehlR42x@hCmc&Kh^hac^YZG^0M9=I@Lj*iJ~d&)0uLVZVcYg@ZhYVHjtb0_ z%!HYyzr#n5rxYy|cHpc8Uy0#u8$u?ucCu!dFMRdQ{&q-*>ywe2ms)-o9l6jPHvLeV z?q)<#G!k%TbFU2631HOxoWf`>#aEm_^}FzgJOOS-{YkiPT*pW_>!2jm4}jZisRbgq zA!SWo2H7blLysto?+H+oKAg|!B@oEsT78_m2{VPzz8D!FA({P60$%qNMrG=CH=InC zx$@y(d9NV)MeJAplK}s}vzJ1mtMyq|dzgPel2$RxP*|$|S^V74nb+oPUL7oSc=hL- z+Gnp?Q%)h4oL&&bcN?LDzz7Bws>-c7NG%=|3sH@4eW88$U%>qQa|Un1O%dzYFbU1kPi z_e_39T6aa~r%@9bFZ00bhZ1`}KXJ7>Y*kW-vF+HL3b^2@&$m7Z7(PAf^PUVlyXdR% z=-)k&8?N>~uVud>gF66ezQitNI530U1Yns8SEcB;={d=ycvg*RnAgP%acd(QQ*ko?fHGvLrI1>u)27uu@e`}X{;w`woI5;I+QO_q+LYw(VOgik z@U!g5XAt9&pRNhq@E3#$=zSEACeOAo2cN4@0VP~0tWviH3#M|(Mu=Fmw*DsB z^RilUnx3m-V$BY^TkG6tyXh`>z=Ii!!a?)A-gb~^SQA1|4q=NV_tELjmUv>o>oB_b z+&9LeO6b_cl8c6+i2JDQb*lV**1%=zsdDIa()iv`w>_0(Ym2^a{^qkXZ<;gaU)`#= zWpwk2m*%>CdkP9WMx<{CFD#3*kOI^AGwr5XQbL7E`7uw8QOC<{Nuh-F0VAx3@X`!5 zJUf=z>LJAT|5D(VTNB{PY91N4s|msT=vwsM8kU_bk;faP?beX3=VQ##)bRtZ|DH^a z~&ZNP>{^K#Lh^A?NpNtbI9saY)&|cCbKsL z8~(Vf&aLJRV18VCbLmnv$WixYsWq^j(m7ypQ5G`R(pN{o$_yw4Cs(sD0x3 z&rcAfl*a_FfUIdKqU2Mh*QVTT#j9H1#GXB4Ic*&z;RlQeiq}oJiS_VA;yho(UJ_Y3 z61XwrL(45L0bwy*Ya$h1~f6AAy{jm)70gw%IVY;@@ZT<-t( zV9p7U(48Xf5}@*c`uAU`8*F=+;*)2KPh5X>u)jSQ=Qp>7IqK&^Gm9Qj49l(>m2(tT zK*7Xg<^mSAwAA7FFPkBWGZkZ+K0RP*yS!Bcsh6-ij95BR{XQZ5PmA}Dffb4OFixZT z2_4Uxj^0JKr|4YM8By5Pe>t?v>HgvJ{B zS`uUzVu_{?L!D#`gqUF>gNlc{l@7A&=Y!yIA&LrC$Ycu_D#qo9w}nJ#V}A|?-wEqG z@otrFlBq%4@)s|+#vbOT7H>1W>~I-WlIe?Kin1opLIEB3rKJGAKrX)X?h1dD`hXb# zY%sUrh7!+z;>>(zyh2fH_qwsd_{pNGWp>P0w;nNHUg`s_GgK;ldBFR&j15I?iM|&_ z9fP0U5+z_Oa6qk%SEu|?`&)%E`BrVODCdjX*Lhgp*Du7g&2utMX_KFErofhof%yf+ z6zAh&a#>5sC_@=00t!m-&69U4w{ru}&u-v5sp>Ih3-L$bVU-7YtCJQ_n1D1QI^Dna}qwy<&(d@#(*%UZv$&iK( zu3{PSvxAwnU!e_q7h_ufdADVrWB_tHK);3CG4tyx;+GrB<*aB#v<_9jaAX&>gty~- zd8VgkE@j{ADx^5fHQ)^i1tYz(mhASwQ7;PpYB-Eqfc5 zgNTpW1DDyub3|e+%T_jHk0`=%`-$S%qq#?pb&85)Tmbw;_X9OsTpQ*`-mnGshjC#m zU7{dK3#dME$d9tFg9X*nZ}HVasKD1xyCKWh;e{%_!J^|%yj?>ap-otQa9oX1?0?$7 z|6H*DO9%K?z>dziSAMo=EM&u>oO`B+`VZqZy{<%4s)YzjKiXL%B>@pja5O2k-bn1; zK{o0@vB^2P71!wU>DQ{pL|28IZh?D)U_J4PF$}#ff}7)u5KJ`^mczPyuos(*L#rU> zeXb|M?WkJBR-7~0SIxb+l)eQxfRDTCuUV$R4u+V)CbqU zYqiSp+57p4=C2)vALCr&RP(zNSc}dUbl)D?hv`r4los4@DUm zM`v}{f@E%E6wZ^YYwNc54KNj%$vq`A))(tB@H9>G5WnqJ>x~Gv@FwA!L=&HtwQ4VX zisU2<=4AK+4BeIfO8nOQCsN6>`z?kW+;-yU@Wbou+002a>FKPd-GU2_>%gxr zBsm>EQxC1UiJ@EP1iMPNULsaGGTM0&qw$-HfY_#JX$<$waPQY&II;;n2ZS*jvGr+| zfq%|wU97CrCQQe6GMz5(%UHtvqEfE4@RD5J(v8*kHT5?wY+s1suJXoYTPuLctzu#% zXj(fx561XrhBUETk4Xtv^;?atLKTTW?h1nLD?m#zVw0v~Me< z^z+a3F2=_t_S1sACJ4at0A1|pb~smk9VWR_F+8g?m1J<6_qPNpTrM?pT69Hut(P2~ zuTg~OL2h_Q&rwKynG@Hi3fOJKWxLNqaug~@(C5$|8e%kS_Y1A8T z@Y{S8{^js0{hG*w>rgWGS-r?-A zqi%bjX$Fti-}SBet<|@&C+GZzlVPIg+Gbd^d>8m1*xb@%9yzb2|{$c77_X06T(q$ z%36>&XJ8@u1|rWq2(=vlL{M907y1DAkLYPR3U=KD--R>ItHM0 z=bOEx9C4xyOCmfgU_ls?0NAr$II@_nWuN{|((IhJp=bd_`q`k||1MYnC6c>9 zvx@!GP1}@Oy0jPGfFc5;Bda%$JHwx`PL1vJ8p;yVI6dY!I9k-a$8jqE>zKb>8pT+Y zedepp@+^MH=F!BsK8L{M`K=kjQ*SDCR({>XSH$6phtu?`Y=UQiYVr%WXiSButfnKZ z$DJ>$j@SU>GF%e^XJ6r@S45%zD%O@-_PD~REt!pi+xEyW8UkKZni6xzb^OhYA-oR2 zRsg5eC-+v3aqfc?1h}sy3Evho%J6h0)uwXh;)G=o^Lx_9JjEvt_ z_pAB7coUA1?xlCn20YdUj?X{Hk2=AmH=NcFp0zpLszJ|LM=SFcFN`EH1~3nrrJlI4 zlET#-SAocPLTL}^I}i>_pgXQ6y(|Vp8lc(I594dBBtEH6MwZi#yHSkP_UW9#FH8v38lhIu|J-2^>*q&6q z{~{O3;*$vQoo__4Z%4B4M6Fwa>ci&pK?O|PU%W&-HLV@HY1Uix;FpNM7W2ogIDdh^78Vt1nAWB z?ML#Y_UCB7Lslh`CX4FUW&$aZREMAr9!}<)grd+9v_km)3ptvS_V);@&cM0D} z1oK;#i!{ein>VhR`ca7Ux#!73)+s-&Oo@#7br(2wGB+~kaXu$Och3`byw1dHdW6gm z}1I=O>g0bUUWp}*J80%{`Z@XnRaqd(ndIn!GQy66Oeq&Zv zjiHn9`5~N=Sv6j!sNcRZl2bVN*ENFwzR%wo>sddBGR#)dNe~ahw^joz@$oWyHO`CKiYT_l@Z$v$ z0YUqeXl1c%x~oz6j#~D}FoW2}fN4W#;CPm2ZpSjkqgfDmhc&CUbKltVq$fR9t48Y+ zTl+TDg!`EPd|))Wp8LAnX6dVbkBjN@^yK=z6$IBLlzwtE45rxbD?=9rYVk`7_9}Jh zjO)x;3SPt5C*e;!&G=`gb_TeFAGeA5-MXD+h~+b{gk%; zkmQ-BWjQYtMlD{ZD(!arQ+WA?>)5nB!EiSg&Y?8BhFioMLryD3O#cm={@=N!l^I#~ z9y?vjo++JfG(Ge|^Ujkl?uyT&*5wWfG_$jcdAG3h4Z-A%iQNUOm6C;N6Xc=4G3z_k zE{k&;m!P(Y73Zb`*+#_}l_;ZvECFyMbe09XoGh;_Wgy^g2h$X%C5pq74>jEeT;o+! z>hPk6PrhUuAnFd8G;;URpGD13Ph(JkIdJ69x`2Q#n%&@+BC~04V5N@S*^hQs=?86A= z6w{Of!$~xDqD2n-q<0}FH;(-|2^#y`MT8Ph!{FFBB=->oiC+^kpb*V=&pukGQjpuT z{6#1~swF8RIl^Nw`TV`!#6RcJWxBc@g01FLdG_jfMnL2P-R0&g4B^s^FoVWAykl_& z8FXJk;B#mRl0LO~!wXUkReomj+P33E7zI1v?XBP`FCvy@lG1&NeM6e_{CSQR*#yg_ z8s0aYhcDLl-i{>q=MoIbUv2cZI2O`99WVbP&t0B*NX*+FIaykH4}fu_NI%{BqlKfT zuUx{uIdz)f%yyg?zg@*(*-U-)Xz82&HMf_?Z_bGmVXtOQe7(~r8QA=J%=})@v`TYL z+sUFhweh{zePiELq+e-yuFo<|S_&ZfGJAQt7t)EPV~Y*f-RW)R>hK*KC%Feq?SgTsAqc()7SM4;<1a@J3~>{Q2ov40|cbyFwppfzW#if74l;}3ltz$m8g^N<@sXlXJ{hZDl z+o4nVf8xGB&)!RxjDT}0uV^o{FpF?j!oUi7?q`nziiNXGuOd-x6>-&F{F?SKQJG(Z z+9I#CtU1#*Q~4|>eBT;=>9jxU-M^LS|GzV-oOUP!A|hwio1Vl?stMh_-4QA)Tbq?D z&i%VjS|#5`w`Zzp#pio6{O22rYDcwLp^J$fO^GthRHYcZ6vsW(0Q50ea&3{$l)}|h zHe&{t;a$aK%jTrkK{6LBde zSv~@cs7q#yOS*8LMopC5S4~_!c=8#DPg~Q!x;Q(h%V?MfPcBmRSK0CN_}nBZQWMLT zesI$AA!SRL@$EaK*`42APEu%DJx2ey z1uMOE9@D%1wB_WwAanIC;nxkue!0R|qzm|WP~va$Zwd0wHYEOq3|e<#~A{H!u9Pb>mjY<;C_&8`sC&8UCe!)gY9yeBwZx8UIZNp0h9Vg?~j+icaWCLuG`MMo# z8Hwf{-|xJfX*C`YDRww{3_DZdl%-@O+jv3;?f3$Q6F|fkcFCT2mnIY@RpAvy_|9t9 z%&LIu%HmIkF(_)sRL6Rcbr(o;G%?C+JHUQi)Y@shudVx=@XDggI&K#RAHC2xvHulC zeRfE5An|ejqLy(fz+uxS)i%%!0K!K>OJU!p)UK1{Sn)(0bIw?lI+*)e;LqIRXa$lc zh=QUd&(lv3ldH|l*oTq?(Y=RRc`k)~SuhsP-c!Np1mzP9?CZ(qWyuIq=o%;tPd*nk zyk+3!G6Z+*NqS|x|4f^|Z`-%E>(0#HIk@LsTc|fiwf`$;aTxz)uq?MtyZf(rp4f)U za1tNcspOy5-AQ{QIr2~U`4GE*BB$x!BL!>zi5$iFdI=x)v=4?e(8YywzRzP+-5f|9 zBQK@8s{qtO@HNUaWOh-ES(ez5b|_+>H*FXyj_NY24Nenm7vc8C32^y*9S$@A8-zI8 zvY6m{YR_voV;qJU$vf7r{ivn4=ZRn}VfbMQE(sRz>+6Gqyu7@+{AXhoI1l0$d}(T~ z^>5`hWzUzjwJ?3A)@S~x$}Tx*Nj$kVC+`K3WL_ce0%HoXASCdp;PXGQOHtP1b!+0~ zL3Ft_Sok|&a|!8O4mB?P9Dt<#Lk8rI>h|#-TnVPLlD)$+1Tbl$uFq zPSEJA?;vBnz492VcFw`vweVVsqgK30$N=(CC1=&*#@D6(p&}zquPD~o-6Obi`37p= z-aiFa>oRpYkK5~2*6o-LQL^$fm{9+D^^MMSo2UQy zOSCAqf4y;{c?nB@Z{_&p4eXcqrc{VogyIA8t^K`v=$1GKwYwR~MrHE8nQf>VH$w`q zxTYpwmabXkkjQkHm;7}-l9+eCp+fu~*jjpozLuTTin9nYvOZ@e2OMrq(L-K8Zf3ntW=U6G)uh_&o1uHA?sW{L;OT-bfp=`Smp2}C{e zG;>Z01bv(xD5NB=s%il16!=nftfvFb;3yuRfr}oAI>tp1tA;|tPCzO`9I<3|GXBwF z!D=Q>=NDcG>w7t)IZ*Z>@lSXVAU0tnP@LhisSO4ICi_ zX=mxpSyhWi{k;tn>8z2G6FiSschOR^&%XWV;<>B+kzcE8yx8)n;47nS9(JEbm4|Q& z?wI1tH~G*l-1aqdf(R!q9uq@uL~UZl=`E3B9uyRW&o7sjI*~RdZdomTod(mhiGLczN=H*UtF}1!go_}o55{M*PCH$cujv)n*7-*_2`aub<i`8q(fTl*N2%LLn*5xoi&`l z*8lae?d_+8#3i;jE;uaD4Ox=(sPtQ}=ZP+rokxaSGD^>e6&GAq4@(L@USBzIj z0?4&hZ`9(;@K@OD&hTbxeu@Iv(1XdghyVz@`g@cFq@&+U9Ok)IEld#!$h`=-X&Vqe z3Ao7`{Q_bizh3z}lIaVCLM|moj=GMle=$|=)pB}NLvptNSN|NxWd6{&rZl<&aE>Y| zN|FPL4*)okz=DE>slBowuSD&$5lT&1*u;^?j0ikQPO{HWM6V%@}gD*rN?vU&aUh*=zxb>0u#dEhV zqjRjW=v@Sj-kbj3NMII3+soU-?XUL;c^crUgkgnv%J4vvlM0_1HZJg)k+CfexR#%C z`aRgw!*=bahl&eapG>}YeNw}3d@`HSxPZlKCv`kYBZ}hS9hZQg22YNHpJn4$-D$hESvDv@R1n*FAs(fcL4JCc>1 z4f5b&AKrq%L6D64M@F*?PcB>0m=jRX@2t=0^${VnY!OZ`mE??1{|JF|elyNshax7y zNhI_(h9kpT_hDq8i(2r={k1Zj%?|JeCAbsMnA}c`$dN9Eyg|t42)yvSD&r-tSuyhG zQquNx+U828vGAB-?mNFj4v$x|y96?MoHVnJS#Z~v5e?CVIA~#bN~G<*M6m@_#*i-S zT*?Z}qq#!7?^Sa23W{Cwj9=NKfeS|*S{!UvL>!UyiE!w&m}fSa9IoA!e~daD9k}wV z*~f(`xo>WPGks_6&Ul!w?8l`Z1g}Z#jY4T&SfsI}3|iaNYBiod#21v{p279^EP+DRthPt6tHHQ7!Y(<22T%=S85{N8JK{UL{G{)7hLs#XX6DiCa6_ne%>P%1 z^rSokuh$NNg>O`B*T=B;+6KhN*$4d*WEtJOkzJK^!QknWcPbqhPH^fL_Fo7rA)fn?h(}N zP}z=U(_GgO$Nr)>)n{x{;?Qubf$CY4dbCw>P{?_rRSgk$ED4K%fO&Z{J1^m26Qh^y zqQw#Mz<;g{cNV5gQig4Jl8WPq0tdb(0WMN16?{D>&l^TSBBVr|hZp2h%&%oN!MkFO zTc4!PK?sU#Ljc{Q4t~W689UG~T9!3e%!T^{vNOs~Sxl zBi7+V#TR2xI%%?YLyY0E4LMbqykgHuP9l-Q*Zoh8kmP>nj;lKTq=X;$ww+4hp7}lg zKhN(8Iew9C6qqUKX?89po$A+Iy8+_oC{j#8E~ZSEr20k4GA`&$sR-~!gqah44T=aK zjfPz9svbcpY_jxI;JAWO0i9uX|Hfz#j`89<=8M1{m@QsWxu*(=wD#h3S55SsrejQ1QdNYraXf4X*aLe+xpyv6{r0IcW}gOY z?WMUsy>4d7V^_s7YgYa)yl44-ss7|y*`exl5?2#O1#FWGgreFpalBugcc_-4bRB1G zhLlqerC>VI-R!gFnaRT+w%$_A9cj?6Ky#CGqgjVqhty_DFo&D5?ugQ2&$U;0)Vk!q z;;Ig;u?~UUJ6$VtnOQizio_=aXAJ^~U&K&{HxVe>j&1ph)EEfhW75Z#r=F6)$;`Kw zFL|< zmbJOyBUg+wGF+9%(iw0>0F52XkQG`R`S|r^wu7>nsP2j|q0W#2!fL@_7AWR8&Y);wtx&b|PA z@&bHPcKABaC!)k{PC<(iYb4wCj_bQGO~Q*Vvatd= z)S&K)6^QGT(V-KcXK$QXH!yu7cPL-uv$(XmkM6o}dGqK`0T69Oaec;>!c$+fwG*Ih zL7sFVZijfnNClLs!cv+H$1>!_xh%2RA=VH10D;Ljt9QZ{Iv{izk|MhMw0xkf2hpKGQ@Isozk zOV%lDQpK=I&3>)Ty$43M=QZA~AJ_nz#puX6^+fzPZ;j%fHbnos>ohYqo&w?e?oHf% zfmloMj_*<024W{z<;w{)-PqDrOCQ#i!vesQ-gQ5XAK*oYM++IN1-Qcd^if#FI$`T9 zmo<+uY{r;fIxuuaNui|+kc6$bSi&0nhc>P|_gZk3cawrIH?PZMVrcWa2D{_}fvvZf zv-EMGJw0W(f5Bw6o?fD9*+0j9A7i3$nZFY=w6w%p~9vDrZ=O6}`m~zQ(vuNI^O2F$c7vA3yeBbf@{u&RrJsxAzj?sl@3(SuH@Gl-4xwjsuvtQiRT zd(mi?RH&KtO+DAsZQ;TUmW0JVX(i)u{8pxQiCEADXk`QIBgARdtSIncjLJ${_N&`@ zUu5U(DRnSCIs1neqAMI|u(84iAMERh+UxSCy^$8yxBl}X)u@h_wcsBiHtova_Wlz?N7nt)I_Nv~=i}nd zpBjX78c%BG4ZI9#on-}Ia`|)C5cse}>spLwa-T}48*lc+I zMpW#?ZlX@t#&!?wCh)ojtWyARMs3x@JSQ34%f-BdluXlz9ln^^*J#tqNFyUHKW86v z&Ysn4^JoOvGoW(TfM(5mqh=B*x;v|={$+66%&XSV_XbL*->>rM5?8jXxP0g5TLaqZ zp6d`|j#BmN?(P5WLH-N4fL4!S!%#na-+5=8sZicmFMeIR`+R=7e@Un=N$MIH3ZD96 zn_6HZijTJliBZ#!HoYc}$`3JE3m(DYBbS9ik9Y-_inh^Mh`U-f1>yp^6#q3Tu}7we zd=-?I^aL_kbg?wf&-Xel$tiO{tT<1XZ}LhHs-QsmLbGiW!b26t)_S6Tm{!aTY^%&C7e*zSzh=lY@Xr0m;nV~0&%Wko z>nqaN4IeJEwxyFAyFxfRsNjL@uA^7?`Tj)l%kX8he zR7UofFpg~k@YVfAPrR(3AA$0plE_jdLqN)~U`_=g7bo^<-L|LH^+zF^8@aMf&eAx} z(sCXAMaEIk($Qt!F-+ZV!<<838nRqX48?kfHoaXsfjUZX8PM7!Tatug0EsEqnbF>FWVlbmT~6?ZN=>@3dEV>%#iNrp4D zca(3j8ae~o{6jyhCwBY%YpTE7r5`kXq0`uK{HRHp*v7Ox9t$KSQ<75F1R+ zETt|#5^+AV=tk8GrA2%_t!M@mtQ&P#22+1oK5d#5Ru}SQ;^z23sbEx*k4D&rqDyM) zXdMcW6GE=1NZ@;<%@9u7O*p%%DWPTYpiBffADM834;NQ6SO_1;q6A4=FjWJAPn*^y z7Fhzb+Wo&pra_86m~D7jdEJv*rC<`pYP2`Mo>dN=0w*`DZVrubLUfI8&TGxdexX-= zZ3BvI`U3iT0=s|bm`;+-|0`?%&7Yam1#K1%sBgX5=R)i4ySVzg>7lMs|JSUL#wY#T z8-0r=x4hnX6iUj0acEUS%R44vO%^Y_y$K*t+c#u{s>B{RoCfzYSXc?>o52wlcJvlN z&8pQO4uD8IVx%Bdy3Bbl%40%kOQj&K8ym!l5k-`cn2gzsA?{p;<6`pK*P5$J*eu@} z$Bd9|^Fq|K*3HE^G1<$*+qup#^+;i)w`xMnN<6F|?YdRIHh&Eb408ihLulsJ)$f0b zZWGo8Ssaa?yENk~93dUjzb3R&jI%Dz9w@HG_}C%>%5>~`l>yWY%9Q5B?WN(<4#fcx z!rHIF3$IVjI<6O%Pvji)c3D{?TV@_9Y|Q_m(0kLArY&bIk9JuuU1t-T@K^7V4-Wa3GLN4p%;Gd zC0-nR9pc-N_qh05U`?^yX}2ef%tv+By+!coaTgzEtilGsYbJU;rf#2G<6<73fC5%a zzo0vt*r==324xwpt8v9(9<>pz^PILC@!mg2<-MkEEnk0V95me9XuwiE0S=*8N)%2xf@|w{j!C|6t*X3!h z7voIC+508vayIKXImEGtK7VX6Dyo%72yxR`!)gBM)ktq|P{K{aAM%f4Yb;)e){UZn z;OH4kDQIakU!DlG?D+mg3T`Zmp@bp_%tBj-y0;sJ0Hah2&2HY+L;(oiG1(aKTTF(z zBU$(K0mFv7D}KP}w)ym~)3lLI@VKnV|#3If>8#YMs$y><sz=vW(=+WD&ENNwgC&YZdoY=6*;|W7H4k>z1=JTJF=xAAE z?yTZ7v9Dx9n`d9)kVyEM7Fb0B%#?T8qPRAf3;@@s^f@UpMAwC*a&PgtLPD#+1ph9@ zkQ}ibW_qd$&80z!a-Lso7RGR7PR2-IO0nZZ>2xJ1-w?fW_9afA*SW6=O;_9TN~#;>&%FQrUXS>cSOzkr57yK96<+M@ zFW-dp1$e!;DUN{>h5O5WkQGlj|0G`%ZngcD$>zTzE>SfVyrC^%O(Q>!rLL8E5uaM3 z_^}ntT(>h82MSVxNT9xMBE%6N@dsK&X0Vz2#cwfB*fiC2+d~a|ofOo%HfOB;s>at? zJ~WM})Il`V6*Q&@AzzUCQG~Msa4LHR=EMZ5ruPFC9j{83*|1BtDjQsUDcKjP&}k-6 z@it^jOZO$;&keV{*F_-S7_PaE_(~*5H>nrL-oHMjUe9qujD8a>(S+;2K8(WI3yg=o z6)NR;^pyA_mkDtl0`x3a9D%EMaeUE6V5YF*Nx&}&^1kG}(1+xix2Qt_S2?PJdLfp` zHT_(bS0>huk{LofFLP*DGVgGct++o8KhYDeI|XN}%F)=T(wFRIu0z^`Y^+k6z65jV zdXoLrxc*xdpRgu?4{+k{fRY&X9gn&{_^`0GdYN?<9p3trOw4FjLO;bDH-8* z$?pHd%0m>pH*;>{3d81H3+l*Z2OLve(dctJAh$Na^kmqn`8^w+sY$QP-%#YRKilUP z^u@6Ol};k~|9%$)A?1@!N*_MW+MWgqMDmI|I6BwWZ;qWQ063!@Ol%$}1W>TjPcijJ zH`*efZHtfiR~>3R%w;LrxDoBz_CUa6;J;ut-3MDqnCZ(MDh2f;6*$4yZn%`se(L;~ z-Vc}9#IdS@^k<1%jp7>JFGU_gV5*wwnNInrBFzKa(CLal`7HxybjJpNxVF5qi3^WgS)i!A@`aLJ z!l=$|!_jUEUFOc@Z{pNpoeeRFx7z|y?gi2=U=2DLu;aa=z97#rRB(CI!dE6$0(jq! z%BHBhh+(FylTr`Ge$$vFf)Z1f5;TJvG1r6<;0UaD0_ZZ*n9hd;u*wOLh({7RQX+nf zl~sBz!Ov8-4q?Qcw522lwcHRg)faJGUT(HL5{F%ITYOo7hlH$grCp4)(AG<-kKYtO z{xLk+*1T+6nZvxhikD8<6c&1%c{MqyliS=jc@tk_+!b&`4tr3`0y6LFnWzNtGzP`k zjuLjOv4@XfFP+@46cF?(P+GJsAojg+I4;6RYf{=QDpx^ax1}Y6cCs0>ozcGB2$x^C z;h6F$bq5gDrm`~`I8FQr5%=N@5}zRQSMW19LU0FR(JuQ4`@q!5paM&bBk*?W7u-~T z+2YdaH|o+kJgh|YLHU=G!yQ&m3M_xsS~8F^X&0$sW~kZ}@aRixM&sxit3~vuiY#|< zYONgpwo8_V!c59;^N9%~^y<{%)_(?m+BXlEw|r8NWm+15pXst$$0nZli91r+-zCYT zNI~V#O$CX10r55Hr!;lUSv>{xUuTp;{Hm4%!fnX0pMsB%`@Ucy==5;?$SSNdn-4F) zoZK?NRaZR{YQR6UI69N;KkjeFH0Z{hW?hvH8qmM?upi9Is4ZDQyV=8SGS%ez=!m)A!X*}%dGCL1|@11jkHvL@gWR^Ofe9uR#pAj-#s}~@lf~pr+{{Q z@BUnmAAeogL-%lbj-aNh>5$&Sf z(q3iTrf2d%ATQJbS-^xTnbGtHt4)~NnAs}|wmcDC%>=*q$CX(!)%?-iySuZq8(Uf-@6 z!Co75+~Xi9e)KMDGSV~+^kiAhyyG03Fp6U@4KDa`8j-}J@XA&Dwd{V2C~%079)J{- z2vgIiRWi6dd6>)u#Qy$$*@2_t_-WCfeCiN_dK1x5$gz;#3o9hj;z(JeU(j?=+HP4Z zp2u=cR@-;C1*{dj2Dld=KisOFvLbjvkg|oS?!zg=**UerYemlmDNXTdw#oHkbpB|dMx9S%HkCHhYTM#) zOX@-$iq`emSpGc~GbxS=b+N%*t~glmn9xSzXdcwB{cq&6-9d+cX6O9N&CevE>QWn7 zpN+$qr6z4!8_u~y)1mo^ZrzS$Jv3)Qv_*^Y6{DDrB62kCOv7*>0k?2XsaXLMejBh- zwd7*1BmG+?X}Xjw7iG+Os$c28(Bt}vb9^>}T>I2@neAOu%f=pW19irAUA`o)M{F{! zYi)lTeEG5bQ=+rlEc?r%C0S4WYRk>GUOqO~l~h{j+n;aZTwD8cy#7sZqlw*#@B7Ts zLb|~PiuyR@mzSIVc)DL1<6x1p0E|jRYS|T74Tn_RA|zB5dm9MHNrKf8GML=~am=nz znsP(izGJz{kb-6BgQA`vPzPaI>6#LU(3|u1?mtvPZmhhfY$y!Upq5` zD_IF#2^Ue(Nj#|8K;Py&F2;XXZZnR?5x>R*TBxo)gQTskE#+k4Ju9acC#~+M{&Qz?-NMzQ>oKTh6<7vL z>|(Mb{@rlgF2xiP;5@XrP{_u2RzHkEF`IeLVZQ`tEd7;0%HMfwtsN&jn^vqrQ{Qla zqZ@K9yl5`4+g@%yZl#4{cxH1US6>~0=HI0a0%! z`Ueul=ajKXZ-ILryO=AaA1!qVu8yYE6+FU!zdW1`=>lHIw(qF>$Mc0B-~RMz&%w&n zu0x$a9vA6+Y820DUaxi__}I#^+FBPenz31-c+qJ&Je9_Udm!*nI5oVYvCFdv)h$vs zG4yeyVEThKCA=bECvoFMpn$~&rB074x*wt@A=V=qq+d~not9HUp4dTqNC6UK2R?%O z0}yRuqBYc9lr}|ge7>6YB2(!E>y_{yw60#?nYU+4E^BY-iJ9Ec9y1xuP9J;6LFD28 z*{ZK8r%^rZ2_*jiNYvPp^&|Aq{@$yD4SkK+t2F+%SF!hfx8Pn&ewP^SPH(6*n_k`j ziOMNc;G6&)Pd?0*%y4Xh*HpK^C(d=gHL!=ubw&!xqMu}y<}`x|o9ZCnZCxniHr{_@$8!W$666%kM1JL6f+qFMZ!Y5=}GJv@4R zyuEo}f(O&R)jp2Ohk~+4VbgsQ8VaN!4z3;jH1yoHFg>UJ%}hpb;eicVf+t?j)IXxs_|#=NvXOFgMwwKn56Kq3eN zUSf(}hh_ERtYZRoN(ApEO+RcoUG*Vmp#0C(%m6f{gZaxFH41XajK&7eFKcZGOlD@B z*0`YEWiA<26WHYcd120(=GN{@j$)jxTncAvj7bcLyqmas!tk6r<=NX(J>6DC;0#~J zM|d@rlV@!N#t_BvdRWOyLU4)}l}pKWx12U;F+U#&K2mJTYX$d8#mp$V1Lbj5{&EZz zI;2~hxDrQ;ng-$^sV>Xr4v;Y`s$Nky9SJM9~<1L6tneuT`Me?^mkW< zMzP+~_t>-4EhZBo0Xv5P&t#3x^@sUf+AYr#2bPgvzy$TJdBvJ_QYbQrs*7Hc6Cy6Ny|J{riiLHie!^wN$^$;u9)`_ZJR#&K+{z6PEj z{T(zt$IwQ}R!79i&JliU4=d-3Rjim)eVaRR?_JneS^)1^e?+s{Q>h{w%xbfcKHLLF zv|~BE2j)jUyu0!2T=JHK`pcYiYvPfUfg^jEhWDyXFRj(1`$LGnAU6{C0ZJ_vnd!p9 zf5dvx8A~N!yhG?wwPClCLW!PrOa`nE3Z%ai-44R`f;1FV{2MkcdVNt7$7i<;j6ZO0 z84*q_$&|^HT0!e>Ty^@?hJ}ANANzb{*90+z;mpoWX(8vc#hKlQE9CzW)XuK1jZ~I@ z9Pj+oSNQlS709%#9KpzB+CF-OhAL$96T7=YMuDKD@vG~ zpX1e&oL7?V73cBwEaJp<(rX@ee;?DZuKoJUnc{~d6bO43*z8#bRRE;zFlboLJ)nF2 zEEnw)LnK4p$i}SbAWwX4`HVr`A6*osXQY!&VLA)j8(Tj7^M*wPC)l*G!XX@uUc|Ma zP+{w`U*dt}+u-IM%^NU^;M8fxQ-M~~Y&S*^u^3Uuu$$NU-C@=erPk<+X=iXNbh4-)Ozqjge z-#uS$65EWWZrUYWYqNBJaZNyiCQoiq%)aYryZ~=g=;>_%rj{t$=fD{7H(HmOyq5=f zNX=WEvquY0`-j9cQJmHH+fIF$$0$jIh*H^JeAfa-hKhZlM4h0JR%WvG<`jmk)9;(A zHT752meJ-ii?LtGe})LnGb*;@hi3y3_D%AXOLgYG7k|~fQ9o5NH9o>|i@_Gh%X0CH z2}R*T5Vibw+J~4WEhkq`e9=;Qe(a}Jzp_^d9{gsM=eTRNl9gh|+lmXjri_1#Iv(Zs z9=>$KN}O%8>a@$`KjuG1lk>td68MhA8Ryya*xN1BDsmfWuTlEj zyl{VCV0?M)K6N^@c;2k9eSvo3;KL^*nqL`Ee5^a7aTLX7&>9NOOltQ1Ujitv96ZY% z@;)N|f|lj0e-2=$JeG_s{X(~c9hG|^$lw&;%P|NAdHSEHXm|1kbZ!?6iLdLbq!&k> zI3VFRJ!C)d;IWVBK-)Djx>^;R{#}H7rINI-kIsyTin9_b2e@?f%%02%om-d^*{v4^ zYZ z`8!QHY9l-~;mJEj64Jr5cFJ^_^*%-mO{AI*hwmL!0F2(3xoB=N{QW%M+17+kz z&MT}w^|%WO(+5u1Aw2<49~i@pQuNQIlt(*P$%?+7IRc*d<<~K&`qnCASB&T7A2_=3hU2c>YILmY+}UO{wqaB$RFq zG#h4pU*r|ny)MX>K6%A!qP{ThSkNfH(YNBMtMA}*>9}ILeocW4X^frbCP~=4 z=n)gPNA$!rS!_fSb^IWzjPaF!Q?iy?=Nq9}z>4p-1ZTW%CGg}{HvF! zhTRnz4Ogyr8njCtJBXJWK3FWf*hdvapR_mPgW0Uq*44q>3S|6kswsH_W(P7;%O_wP77V zp0d!Vn?^!R8yHfs2>g~Pz!4xWIRNXrjD368MwqVx1QWp{*p0SX3;yt6@^v-32A7uO zi!(_xy0C;zI;Ynx>wcYOfU&(9D>KkXmsg;dsBL3yS{P58*)h3c+5FDfwA&te$AF?W zYdQ)`+F8S@5#=A|lij*0c-{I@6FTI0ugW&Q#<}9C^01DJ<;)yRN%Y-^ABM|cKomF;9x?VyCocaLLrue*z}1LondX$-^79EkPkjD01ojKv)Ts8Ne~>O#ZKuO(0;Cl&{l+y zgBnQi6-PW~VH-5LLI4Ge9E$|B62LHPD?m}GjbF6v&H=}A=!8ZRkr-1Ez@wmpUJqnB z;I!k$;8fR=6;A$692-e%npc=ky?||P{DJMyoN}>v=eI#^@rUb+U&Fnth+um1|7)24 zIJq$OR*}JmdL@FClna3g%ETRSj!#5w`8rF#@HL;KI<-S??6Tt9>A}pd+cI0BZ}GxQ zP1}HkP1+TBe@at3!7F`0nF(HD%C5iBu(ip>2&DVyZF`(%l93aQMfBKr#rTjL4x*Of z$n=AiFi*XSifF13r7#If^K8)HC<+Ot`sk(JSW?lWBp^)Ge}Im4yS*>fd%-TiiKhTO zz|}<;+DZ@nHd_`Z)adgI>Moye?QFNEIs4UFArRBj-xoXlM?PLCrtRif(QIyT-YL=s zVXVD0TXv*!1jOGGP;B5O$^m+Ca+{dUe|j<`+-!wOzv#BaQ-D}kz#&)MaG{r1LO?Gn zV@^$X)P%4?LyCiG*n75YI~W1lf(uFtmYa5+Yr_R^JlK{38mk4{71mMM$^DU_sDrdr zFlK`0<{9{lAaiN^D$_&+ItL~KXKXoez#^E}Gq7={x7lH|QK#e34v62yf(j1+XhWD*`_$qA-)z;MsMaXd7hK@=NLwn@>B6?ZK@hC;uwYn^_@s|`wSM#8S2 z!tm$xJq;h8YvH$JZ(bl@4K=JC4X>x+*STQBt zT74g)^t?G`Ih zcdH>Fqj+{Mfg@NINlTN~+LC%GN2^WmuLFV#D z1ZZ9GqrtdItEBo8`JmZ|u7%g9 zUtMWV<@!GyoQM4)$rA26rQ6V3fXUx_oGk+=bliwQhU5Dl-7l}+ zDGYt+(4oh9AJ0vORNr_mb-Hvd^Q660wyT6|q&G!$TlF@K=?%Xe5Sh+~Nrsz=hz2ki z|E_&p@hEXr{&UM2>jN`E|2D~Nm@UZh?mXZyHgu=-s2BRush)7qDE~1!ej-yt6&%5w zOT>v++xVxv?_XW039k3|Py+f6Kt&^=A-`0YX44k6#SA<2@HM~kV|i5MY({f@;t;-k zHLvqbtKm%!aAAR_j)W;u|B#paOEVCi46x7BzXxWHnZU5<;yW-vP6Wr4rL7^0-L2V| z@E{_jC0vGK2jLcu^!)1jnJiOP`Fp;*Ec6q7#2PQRv^4l)@E>lf*<~1sp{JGP7WBZs z^ey1>x`DV*;t^MPyt*s`gCJ3Ht*yejNaTYO!P%g94}NhMhA4*R<{;*NyMsN(mpDPY z=(%0`%+e;k;fPCpTZ;$o6oJ2OQFOqq4vlP$A0qQ3R?@n|Z@0xO7dZ{wm^YT%`{dCH zXn-Mz5D}jJ=UoE$FvKP)IhQ=Y@UJc2H^^qhq;Qq)V29Kj%@(P74I8X9K6C6cN1V7v zEZAcQ`^(Fy^bzGk@9~e_Rk41Z|NOJH`a^%n+%>0}1JhT^0s@KcfBA&8J@??Xk1eE^P1$^- z5uKry`ne%C5~ZcB|3RV;`{wlt3DeN*LS_5QOq5Uj2;lH$Td)&2h1keaVFv|FJApQ* z1Vd0?w<2DFv}!GC@cM{&sF-k&fk1yrV)?ih^vyy$DN@dsH#tY7U6ZX`wf8e15P+jGBkdb>4O6W?^hA+3rq zuwH9jK6?J3>2jq1-1nyUcb&>1oARj$-);*{L;59Tp#eX89KiM=UWyo$#7M{=9+i6f zM3Thm&iI8Q%w(PhT%!qy7Efu_i@T}Qo17MY@1{7~QGTpZGTIc)m3LGAvZ3;EoK{md$`hc( z*-qlM)A1=fIcafPj7$B!Xb$a}?)+kP(Vi@@F!}7esr#~=?ud4&AuV`0ZglC`I)y~B z3@`z!C5P>E*jzI+wp+;=b}v9>?ml&hB0(JaDX1ai3AavK6o3WEmCRt3%^kl6c&g&W znlgZmB}j{ua4)EblflCLC&FMEUlR^1*Mm1W?#R<;6+9<2R!X_WISA7YBsCIWLekWG ziH34a!1Fii!*73w1Tdc|O~c~_(GO0}@fSQm1Pbc{L~54150D|g+Wku_PqYdN z{EeVELLM|)x*!qZYdMA;z8wwdBVf}QID56h^%4;8IC3fvk~$b*F{JD&0^bnW zC?T{zaqx_lhteCzvcuQRR4)QQx3bOhaAkcycpyx_2gJ9VO{=SX&&A=*2ma4ABRmti)L@&)7ZE?{9mZqNaA%WG*6S3u`pk+T^r?1gdKIE=t33JlT_ zt}Y^GxdjGlqpxx7FRjI>WWc_F zX*{SzFx6rgO8eFR*lJ}N#``i`Wu{u#-k;%D7A|wAQnP64%7u5?dAvd=f7 zcA^e=4XB%`qfdb7PeCGqyoI?uh_iYdr8x!`+0e%!tGM-okAEbhX0yZVEVO)ze zi+}|qmIGu<_G-0_$@V}o2)E(q$D!TZWeRYQ%AzFjM?JxyMDX;Q7VKXSO2AW&Y(xuW zUGo)YlR~qOWg+TNuu%}Btm(~ps)(HA)kBd$Dg=+P&O2kH(>f0gm`lDN4h9E~Esgd? zb1DMI^P=+m!!aR-i#WCL0iHj%hIdw-d2H_bGc43M2uO|vKzB=cz`vb)|EM-#k!bJ* z-PKPJ5hS=J0h#yRMH!%I^~1~ef-OpcRNpb)m+>`$}Jw~6< z*?0PKe6xSEuB<|l*v7>jJx#3{3!UQ4Wh|9D{wkZB>aymw%JMK4relv_bVHG}EfP|H zAGWB88wHyEy^WAtyjlLfF>^I&%1(Lyls>hog16&^JU(H{QfgF@H7!pXOJ9dz5SZK= z-clQ4hLLygygC z0c zs^`TbRTHlM?{jp5K_`aL=R2a2P8@>0R>Sk`Q6-Gi0;P)t5h%n%OVG6nz=d8YSDz+d z-Y#VNRV?rY!kia^3V02C2`IvpW3`>x`yO1dxeiP~6;kJq^Uz!p;D~F0bTM}wm5K=r zPTIvkQI+ATY@Ib(>TK?7Ma^$C3q1>>&)qI&t-M54-SS`0o`klA%!ju74UG6KYq>Cc zBo>PH)mf3MycSCO=BEO-v)d%V=YX0zazK>-*Ou`|j?NE&8asf2TwYM!{1>KTYCq{T zD@15?>DAl{M=InDgS#sfKFz~Ci}^&Gn%oD4{bZnaZq6}~mVqfez+B)tgz%KmT#6Ur zok_VEoYAlMadeP$tAU_kP6f8Hz@lHlaeoR6glANH2JT$A$t^$l);x^XE#c2w==1;a zJ+YGSqFXjlWdyFfO4yL1zQMgpd2-k$I zY=k@jK4EqSz=My*p_AbOxycRwTjJdSaXrLsQ%`i8TGX7hive~K;xqxn#I$XT+$1sF z223d!daEhOs9p7rqY$ITCQ_2&Zm$x&P3-i3#l$e z&AOSiH4dO?v14SbRq8|1!_~F$&{9DN+KO2P-Tl}^&bt)G01p>TeeTW)ML4rO&P<}c zG-)wVW{iS{hkHyj8}WVz4egkTN9o8I|FSaDU4j%85*EPcooTH@c-;E39t<%;__o(L zt1f<9+T{PSGWB?EvtF0bfpB^2uyOgBwzIeBtz}D}2CHeI=lHdtB||t2UOdiM1zj*F zFviya6xj;^2a+I|Tbc6|3o%R7G3aq1s)H5aj^T@eVn6R9%LP&>;n_}y)fHq5J-dtn z0~|CHX!2m97CxsKVaBSmiCtD-c(JvJiogsAm*e{A~J25NsjTI97 zSs|R8!$j=7Y7jpJrfufwIddU?iVE6&bMLa#@6rC$*o1Q>CuXv%64eX)Ui_7rDU~7X z+mk5u@2|k=hY{5Izgyn5Tk6WQ^myxJ&G&k%Zg~8cU66PsF;dSj} z%R|(k4CyGV#zjSf_0Za{0ld2GfeW%4H0NwMXv!)rg?HK%}OFASi94~DNaQ)@0vY47V#c(r0X0mdTcf)&3P zG#7%0c0;=AOV4JLTp^%T{1{bj_lAL3nVr600h;ZEls}<_$NH4Sjp(eU#)+VtASZW| zCt6ByceTWGXN>f0h&7D*+X7(Q%I1?|j>q^<>0`{I%&z&%|7-F-U;pcxQ^%#{eCYOx zT*^Y{t6jHmbWuOM&*vMD1&P9l!F>)H%g``gZ$R@^cKb<3r?vTTuM!ADr*0uP(zh`S?1lG~owM z4UVIIN=DLke~VJ~q4|!%05{B)v-S!J*!x&mg7Yv9p|{*6qkzvMQ9-F9F9aBN8VhT@ zdoD42^g1k6q{dy^KQW6V_@P19t%6vnUcIeMmt19{k<=b!s$8J~BFmKj>f-+>M=nO8 zJ=Q~^ahi$WN>p{#zel zzn-0u)873y_F%x`LUCD9{$w`uFR^K00rEO|Q@jk$m9IjNAlQBf4Rpva`MRhU^b_#u zM(7JB*8qOf$k+qkB-`-MAi&QEnJI+?f1`-Ki;&&D3draH(rO^<7FBjB297Bsr0^K< z8ZcZ#rYeY2+{8pkO-(ABq3zrL1_PEK>|6E7lBVs_Qm}r6JP9hD1c1|gRw%;2-vj75 zi0rTcJEMWgAPwu!;LUF@jJ;M3FF!5+_U$=r*y$ymtwF;E{tJ&~DqK_X(s1ci^L~L# zeWaZ)@N|LHY!s4YxfTFf46e-eIRs9?_{nk_=#D!!2 zr}5G`Yzv}#vPh1(N`NjFIiyni3jQ$W&PYQHHr2@X#){Xph;fwhHEtT~;6l6;Xj%=k zq#cc1YW;H_ReB#$W_(FsP+8^X=Y%WkaNlY=wiq>i$hl#ncLUqeLIrni zPsxJQ85ZU?HKt<4+-70g*JT1(V@wCIe|I*bm2MdYr`LRi>8js0N zVP&JX|2=G29#=iwhl3Sq3)-|A@Yesh=jYYI>kS6k2I<5e{s63eAa8+r5*8mDkQ%xU zB-#{R#FZwB95<#IvDE)ewenP}Omw1wCR(#>^x2DlX(RM)oFQ?t^gs-xh{-7E0#xKP z_PX#f0_ij~zo%p)Orig6H$jmCQJe>Jm8x=_5uUD9h^_hH+X(YPOE1O2h@OoW|Hgx+ zKqkXVRQk<7mn+sLf?Ftf_4q>(N2rqh=t(v>DRPZV2*I0Xy5M_!Ey5}54-^+&)C;=u3E`1-bJb8L8#c*^#pZg@Pu`fQUqKF z{Kn(J2wm`@h7P<-P^0cKx(Sh?Ho7PPy_KQstOeG)5SUWPu~+Ye&J?hG;FC+aimAe3 zb2Z)jY>jKuZ5&L~edSv{VYsAo5R*5^Re?V^cNNLGZ2}y70L7w1TF)5M6iYhHL>Yp7Bl zBWvAyi;?AHJ|hK9ZNHz=K3!!#`Z2#qTc*9U&eQe26N7IGs2m?|3(e3@wegldx}=^_ z#dCOZSrcX2EdgtB1GGzt+_Re) zA=1ZPG8x!O-7H%$Uh+S0N>_gW?SS#Q2Cdw^Lgl5h?(=w$DOwVXD70@sp?SM?;g?IH zDYk79L;++<|R|FJlIV75B;GdT>RX3{TJc- z2kK#N4_FA7f2k}ek^~0OdS<0fx_b@z@YJ}_T+YDTy$eqzf~jDZ%>%Ps0mMLH>bnP= zVC8XRjm`N_<>5@1k-s*>63v0a2PuTlDJz zuQ4DfX~h84Yit4CT@)u;fh%(t$*Y!wAHvjj_K&1wAqoTWI}ZYSCl(Z`{Bv`6wIGZ^ z(0%t#aDD1X6{}bH$>QQ3bKjH9k`SkWrkaFoRp95VyL|8bc3Iu5S*>{FV1C1v;cD8~ zdBt^stw)#PJG=%qn^2ZvNs4H|)Bc!j?Spkpt}Jm+yz#SBd+r^b()5LvxlJv2@La&( zIS(5j{vkS2V^&}lVxVe7qfP*$7eZRdOG zJ0K^6Tn9en(bH6mW@(+-z8b^r{Ge}U&h3NE93t!4eg6y9p4mi}bE(WSq0=Y3Nb+6b zL$6PBxBA<^1W7OFO&)EGi2Xp$l_U)`ftNkp_V9ytW`A-);V!?1Czxn1%3hykD@jUX zgkZ$@C(?u|w_rZq1+2StK!M!~cr#>R`3mY0u?$SF8&D9XosC=+4JakJBCITr04j>u z`hg+l8Zo}OoAP}}B!`h8sK*c{fgc&ebw`7;v!K^bp44d>@pSh0ES;k*=N3_VfT%-2XU`yE21l%;sZUVcF~yY(ww@cc z(j*}uP(&~O%F-(^li>dEoi&Q#ph*#bp>g|cx)tFs#*lpFp%c9#fgl<}WO6SH4>K*&J5?Lj!n#S1K*i z+qw#)+D*E0V%;=4rq*`r$C7VxZkI2g3wHE(oZcZh91ABk6@)ObMgbS+f<)rKgR0B% zCGT908Zpam9u&OFTZMm2BaXGvFXE$7#BR;gC-IHWEKxj-ca-yd?%kUUXl7;Lz6##I zKNsN?XWk8-^Uxr6&pEZ8jPQk~hA0I6wG_i+6SxU27T+9IOda;@LQ;Wq>81U#XL8^3 zZWY*Ut@E5nJ2Y96@zJ*^^VG4W{$u^`Mx^73-(8xiwOcQ8hSHs1u2b8?^IR=jY_q2ySvK~o7pcL@~2Rgn?P2vs3c`9>f( z=o@s((CfSIf^{MPaDJD+{!H+{b>`DXorj8|OFCJ_5pws7ZGJt3+azkSz45}EQiW+t z=9g7m72y8kkd!|_ZojX{mUcq?DGMcuzL}a; z;-rWAz+l~>gF1+k*)mrES8{m6kb>kFmNlDD1BFMjs`Z3EMm@C8 zlbh-gDt_)x@F7bO!c7FqYJlv!}89#mK;` zk>g1zV679&Y4X~|n4<-pL-w=KYb4R@Wld4gB(xy}jp0poas@FG2$zDfJwtOtUlLs< z8!ReLrq-=&R?$jvXeF8C>lpTz>)bN6tXeX6?3&w_BhP;WiIy9&WhWmGF{v#nb`R|3 zUDtFl;Ze=9MN!t@I>bQeRrb;NM=?3}1Phq}Q!T3cSW}MZNH5P?gNNejR=lpS$u7VC-Do1b&4CciWdWdvC}ddc4TRe8fkV>Dsq0E(~q+{ z2wc4WzO6D;h%XGz@a>JA1>nj#{LjV%@f@?#TVPoM8f@}mIr#YcthwJ>Jvj+S&9!2o z(UT{7O11v0$gD(PlVjR0wGrta%0zd92)+;TEK_FNZf7ouk4=cr+$*jf3f*4CDlY%I zEhz2xg<~g}p_MDirup_V<5TPn}{~O z2F$@e;J_5DXS%7P;m1g(*N-W}IKFa}VM|s4fdd9@%Ze~v)xmS7K@>t<8_;k|Wbxn# zHs6?+InvhjJ$U#y{$j+~*p7RaJdcl$gxWt2cY{~_#bt6Om<+lLHNX0QuZI6ER*71O z*UH`OxY4_;;?C{$@$Ei$zx9rOKC}F=E=__HZV!Mw@?Db zm2_1{qM)jviV9_2BGe#5ySBZO0yhBM6z#2cqY;aSH>ntSxyurSn!)tJm|%>NQ((s?psS%j^>xx4&=E{ZDp zNRIu=nBXhTNy&jSaP0gbPH&HEm=wxlEV?sbp zXhD1(`WPT1(iG#9!y~&=TZMfx-peH{5;OZF!OcgUX6`g8rb7E@)WM29P|r)p?>N>?f08P+tE?o;_#xc=YsdNhqEoY$oP! zE!pIhZh3Yoc^1OZc8dO0E7}lc7mm4w7Az|C>wOU`_P)f};_=|AbY17g*ZM^0WU0h4#ph0HL|=VqZR?*$V_`Ewt@0UqA_=Og zQr`o3wy1?c6UaY_ zo?G{L&cs{(diAE!)cmO_u_LH>wqu*7aeuUPAU;|jtnms)4vRocozm!CTqTdrMGheZ z4db$m@ltdTI(X>W%79?MM}I0o5RBD9E1iTzse6yN1QJdt%)O0)Mpzth>YLJu*DJv< ziR7ySS8)BPB7BXv5~0AGj?Js8tN0aFWEC;g54G}{kLbOIPqXwx;gx$nephbnAC2r) zm|oT!Rs4ToSj_+e(XveN(JMtW_i?wrNyx;;ZC4Uq&rE-K*chI_J0p^)aZ2}-k5q8T zjC{KrgvV&xgV&{tEMkMILXyFu_(Cq;IYOjlE7C7Tl;HDr_ORtPI{+AN0Tn>bbq8CL z6m+6tT8M3ohgPvG=U}bp+o(=0DmWtwLn|jrNY)zz4Gse+zM$v}m4;sd&%q2uQAI%? zT$X2up=t~9&tsFJui*Ys3~x2_oAzz%?}NJe{p;7S(+5%fi?mwb?i&HUiyryeP1&uN zrF@5m*A`x;oozVPk!dhefp#-*)VP5#L1htzalb7=YMvEh50pj~M1TEC=GE3{tOUUz z-L?-t30{awR=C0+@ZzOFkG-@Nj;ta?Pm-m%#8wo1Z2cqVA<3NJ?d4Eb*9(BslcEJC z$sikF2OY4f#bXnK!7lzTZ&;Fmx=md-8AbV6l@r7LZ*{YJJshKL_K)9@LNVNOt0FZh zcPXIag_N|awu}881<(5ZekGbjSVp{_ZJZ6gceeGTaqIJAr&d2JuKDP(bo<_`!2voa zDV5f`4}&j2LmQ@&G9Exkkb}lp+LdDqYoy>@AzU>|33yXS%m!HRWAqB{q9_|>xLc6- zRy;=;iVYTSnPit3Y3QSs2y~QbBmmCi49Bk9XsWzx-c{bv&3d%b_ze0g!3xagl<6Ba zT&u$2216Ntqo@wO{9CJKsA8>Mt}tbznEj1Q3~CZ1J&N)kCl_n*J+--N&4abJ%663P zM{q@tI#VNUq@xiUJ?#V0uLgu<8ehg zKVMQdLHs9hV4=be1yG$T2HZkfQU5NLtQ~I9O5_xN?GDO3+K6S$vME^c6f`51ac|jf)ERlqApY6tH-mp=qM|LoB%(l_9 z?k2SQh_Vt2-l}Qo-eL*FY0?^Rp7|oul)lZdq$%u773X8o@W9qQtCD=9Cco}c#c8Vo zLm$MW89~T!V-xKeZ`^>X00fWhj;q$?(RL30Yz z(`tUT;FNtrh95Gf*zEt>@&A{rz!wB8Ifio=p+fAts*jIuZ4XlQy0YW+>u*IquPtY) zjn4GkJN5A=xWNswF5;hwa&^Fh+vVGYcVU<(n$o^goU4>FY6o0122PIzF+X6}Nv~hY zoCy|W4M5;(@&HWZLO=wriG1X!OB!2=iO@$YrH)l8<|d#5SsGAFMJV@epQ)2NWkM0M zpynif?k~|;t|pa0P>-Tx$&l~Eb(SQl;@MMRA;p_P$Zs7ns1~tcf%IQ({hEcIlRn@3 zuhrIu-<+Es>0G)d6UNRv`zc}C$F7dCvqQa#(^mTCP0aF+eJl+7hehb=*I}NKWLVV{ zo?C`Rwr&1RRN&hEGC(kdJLf@fh!}7)A?oB3vi8-0Ber6W_yi{CPoAnUsw(YxVoewd zv@h`XM{G3(27sdnI>2b?jxN{_q8V!U26(uYTu(tw1t}}IaKW;u0L@YZ-TKQ<>X`c)`gAfTbNJ^*ebO?>k4|LqEM5ylQLR zdzW1lDOs^-DL zG%9WkyR6zAa;Rs_yt$}hgV+3& zkuB8Dx__K+)ApT+C`dGCXoMOe8Kd4MWk8*Hd+I{lYjJ3Pd}={`E||!94~=i}aQ9@> zF)=i;yL2t|nPg%90e6JxO{@bS08SxT)g!aw^0wN=@7=+Ukg4{Lm?KVXt>ou4425Dr zrP6822^Z`f&j~z`me*-jx3DnwSM9=apBPSt5xxK!NCO+%MuEYQan}8wwSh;OOtLcz zi{Ay>G0^S+i5FMJ(*Pub^N$epiNPLF44Af-NVe8Bj{B5#^c{rFjY8&B;3%WrkCyp0 zpmPoOu~s8)N~7~Keo>J3dqr>9u;bHHtI4YViFhI`%yq@=-vU>FL&yCwEM?$e;dkea6%s*_jRzLM|r(V2~Lett)x-6;SHkEGuw`$$q z7v^3gG6eWmm_pD3YQP8pdTo*t;jsiCLx_e82OSt3&-us56oc#XhD#pJU7DaF@9s5D zGTQX2yp0h5MSS^sc8@R)F~vJ3Mrn`rRxaNI(G~JT)w9|Vb}}rP-Jzbwc{8X_#7Lpn!AWUJ{N%ZM zz-SCMLm1CWwUcsnTCv?VwSWA0!Hb@|J{QGT%v#!g&wkflgL_aSfkLF&T9{G(RNZT- z^vZ^lf=xczX*-&Zp8N9j$k|(m!^+uuF00sf@3UKAUluJ3 zoj2(0(cD5wxR78%9XX+r^(l67waz2V@HqxbL#@unRj~4%l z|3_&()i9bQu!(39*Aa4wYq}R7aewNUQd04gCG+>w&WdF$@G+WMy15=7t!NRgFbNUi zzMGHbts)N5aM9UnF8Nhi7R=ID^E*Pr-j7TazqGVi%%H_v;-iO5zNe_rIitZ7;P2v| ztAPg{hZH#Er9-O(!Wd~Iyp=;wju{P(0*2ot%P#eSc+KUZF~tzmt^uReVh|iNp@R#? z?g9w09%UK}g4Ll%EQ80v0<==mV~1{U_}V3{F|T%~?D6X(_mZq-4)EjIDrZE&3bS$;hBX+_bsVu!?tXge>Bsk5tz$Qd~(FQ$k~Rj$tK? ze3n4`>T`#55;zjkil9AzJ&MYCBOi>t3cYka!p#?A+NuFeT{(|oE~PFmc3${VjSpzt z-_InP-5XYFPhZuv(dOdvvM3=Mk&WL5L*9q(&0UJfj_6vBB-(w)#bx^EGc4`8w8&e2 zrV2#AU3d}MXm4IsYQa5yd7^LIA6hJcqUxC~H|ZW;7$vy^Ec;U+Fw?c+Me1LU--KAF zO{evZzCHtx@Fcy|2}@dB0!aIh*McQslFW72C4IBzzJsy$hcI8}55lk0Vio%~gxR_x$;nOz9-5FW6%ppS(?USG|3lU z35Z|-oNig?j=>E_3Y>r%2v<$bJlk>aE<(XYcnuGz zihs-=hP1?N(37oBLE(N@yw-!J=rts?Kic9X1PpN$7hqVl>jAhjon0Ql>Z2eTGU6aV zrtDpI$HLX2bJe_})?21FhqitA9y)xlKP&k_nnG&lsar>;(kw53D{B1tSem4_C7MQ* zAeLv;piI{Zu(v>n{wMO0F)X=(`-P#D-(|rfJeOvx{D-&0o8YWX{iPR%Cgm@ZKrrKg zfV@IDymAwQ^qMR6Nt;VB1gx0=LLhK7epYBh|ik{H;cH>so|do#Fbq&ZPzgTl7f?YuoGWm0|!!+*WzI_rN}s)%Bgy zH{9b$My@8&`prK)4aS0Yoy%4Hky!SFGDs_!X;s~M?pek3eYAIO%jR1gt(eCpgT9|W zD|Wx;1Pi)Ny7XN#Ud@|k7}q$E!;ZY~jgk)*=n?blRIHX1@qK!O?REL>y_6mxJH)$dMFQ3n9Yx<0R?c^-{FXHgG)m6>fnCk7t)&y`tR1D8H!Ko+t7j!Iw*C;>$fS?EIguLea1 zUMcVp5UG?@kK?siy)iX=?3d_Ie1JhqvPNg1s5}xUzK~de=Tmj zo1LA#ler^wdCmQ@@)Pwg?ax?7ms!KN9&Gv&B(*#j^SnFn`3QAs8}ogl*j_I>7Gi2W z$|4kn`1iaCjj~Fk{J{3}2LKch;{(gUnnBG3$OvW<4#`{JrdvOnA?T*qL2Z?ET|D7N z0<&!~2lt)u`&_44Igpb^JMhn|xHCTzVa*hHtPFfC90=}^aV-bdy$LtK=4uXUe_j_M zs8k+;!m6>KUjot$j$#P7j}FYL=`Z`Os(Et#nFWyJ<|Az^b3gP|$>kQEe!h~Y@wODJ zlhTK$Uf1!?Hda6GoTOu&W|Wz3YD6KVl84Ki?t3t&Fzamye{9$3Le`R@kwxSzopQ@Z^(&luJ&vqeOT_c-bqZDgO9$2Ljf&JiZbeOO~tKs^t2>&~h(K=y9Lt zIXxtm>*Y7g?{D09@l|5Wk~D65@}FO~{ffq#>TDt&clq>Ol}$MQdh^_mHLu&&bnEYN zi@R`Gt`6y54gXoZ-f_UzUo&fPF`l?{k3Y3){`WHxy}_zpbj4jXE_9Fr5ltM~F4*LJ z?^V=n|7LTC9}h0_ypxFSwgi*84(3V1;-HTP=|uTC6f8qPF$73(c-yg9WoD%oeOR;N zdjUR?v+SKWk0CygCk#pQIEa499dD3nJvqP$GCUX>DIBQ8M zm%%~10v`lJVRR3aE3Q;_ui!X(h@U0U9JhHhMQ8ck4u4!ogpC}a> zUH{v+R*{i7@0jeju79c*-|fk;0t{G8jYpNXENIzh{iIQ?^u3loTffU&pAE+Mb;xvJ z7QNj_1lq)hG;kb5ym7X#NAy88$U#GqsvH&qE+hPYZGlF9&@fD3P%ik|0wGEu#(i_Q z3>08E-I1l!K&eCm!<5-``mn?4-mnB^3(XCdF9*^DR6qx)kT~=t?Sw>xCA(H{%x_5M zjvK0F4LY|;eKXKHCPND&ezz7+x-ZWA1&*?J($eukQ%iX}cI+^J^Ze8=U-NyMg{?84 z`ukK%)5{CWp7bS5?kQLpFTJPzv7peH@VH0}$ZUZ}n-KMjd6UY1ap;6C5wE#oG2BnU z;+3|WiBfDS(p`c26D#8S#8!~V7HL7Ox1|_uPQbwzG(9MV0|YCw7>G-TQVmP0Kf!Zf;8b@MoRTGW zPakL)04(rEz%C8d$4NqHufo zFV^5N)Ufr-a=&T;P6%NVDEDi-=>k{@k3KTP!1K12q`&m@o^%S9_+l|>SdHD26d-}% zQqr#Q_HTfzr4bn2EodCfym_Y?)L!^gu*DT}FrTQyH>|{nqtES;*?f6@glJB&DHoBIqKF1`5L zUeUSphRv#j^*>VLBbXGJf?svMNk_FrG7rD^}qClO~|9z+iQ zs{#f)-EAp|ga!=y*$-8nFbtr}BoTmQryu4&ZdXAGer zdVsecdT~dqpK$7zFG61okH34@z{s$HD8G4tXLxgfEDARWaKaYdDtO=j(2!E>DZ4W0 z<|6o}8nL@?&GYu}_=Rs}{a?n#?lr95J+)aDg<76)u-{1uf4|vgO#94*J^7Y{UHkKY zX{fG&I*e>|z{(I{a+|>X-M|4o7f_Eb9!5vG3yLr81gkk3vHlDt_U*_f;?@rYR=WX`C8k;~CLyZOtHQovdZSYIlBIEVr)17H6s&A4*-IO$$RDi+l8KCN2je<&Jo9u_ z(uEMr7TFdnhgKAH7Kx}sDgfyLs{#$n$t-!w{a~+{HQyAe&>_=p(=c7vlh@@sXY6fc zi(O)YN$1ic=-<&64iu<0&6 zEDYCsK6yp~aG&j_rqQJjZ=&1})pl;83sOg0k*$R`!FSqe2By(KK-f@JiyNBRB-O?) z8T0jQ>9#U08E(68@AS?DbO8%wV@^6?`5OnRy$?Kl%@R#b&cA!@w_MgMDy8yzESr>< zX}J*DakT2}W!TC7)6ue^(ly{4u=}OL%u#t4I7n^ca1%d4QB9(^zmX=^zl_+>%DIc8e7RJ)+clgXtmIMg#zjwURQQZ8ql$a zR-~f^XsQ*1Y6q!FxwWzB>^q@vl2wx$o5h}!H5*vw#EIz+!BS^2LLp>$&r8W;-7c0Fdn<=<`C~ZNh>huFcCf{ixe;-}dI# z7|x02?OT}E(GlnVzSJ;94#p;0r2)lxF=@xfIE_3svDbmOZSYj)nl458*xkuJIq!b> zy6#TlqyNCl6po5&hII>MWr5CM5saH2{Cn131K{VyCe@j5WCo`Y z&s^$SN27EdS6pig1D1g7o!5 zSwD_SK?9(T?_hxM!Q86(u~8$Nx8CIOpYDe<43GYF`R*Ce7Tf5ZkL-AQUSpZID)IZB zt3JO%Dk(I{2z(4tZbIaH)oun##61fk8!ssA&Y-=iO^YO+3@-iKPX9fa zj_Uw#xT^`7{U6g2+vmb%*dJqI*9rARf@=}oc0`;z|55#zGLU#cXjD!1!W6*PMhR7L z8Dr{E$wKy-1ir>T_HL({pimYVxQJ5j697^jiUe)wVJyiTtAtX@Ci$TF3&K>%Y-5{i z*id%asfgu52>J#w-H(KXgvj}cf&3hWreh0%XV0=4pWpjoe3`aq{AFQ#>5dG~Xx_Bn z_K*!*0Ocd^#o+Fjv0${VYIH6XC!UoKFoNbbGm~ZOjLtQScBH2tu5G#lZ7a@JFcyf) z1y^GLmIR8qd-%-~(BBr&;Cdn&qJc0$@il~H3R&;Zn*VmP$@IDAZx3InJz_$x%c@sq zIJT__qfHwkNo`12v=TTU*;2~x+emN=!SEahjlPmxOA3Zx)a0`*;@Gxk0I9^s=S_PX zZ~k&I4SMQv?$gomgnRiD*4qLHde1c9Is4*BQq+x+TLWy**c!lKWxxes zoB3*PSG*8F@BeLdZ2ve6T%Nawu4RoFRX6 zy7d2|rw_$~;$zRs5=aX=*&y!SNSIJqVt{f1oNrIDmqW=T)Q}7Erj;pDSM8;4*Av`3 zRFzUx0F;IeaBe*4>9era*bWUnv=YvqqIy#G_c_%Hyetz!E zbevzCF*R-fEwN9D_B{PzlU{SS!_{P&sOw!^j;?;{?Y9s}bXjnJU>@PCN%=|D|q z4xV@->qmNz7VNg@`SP?&z-qMg z{}#IaXw!Yb42YB9AN?-BlvynwUKDS0ta2G*sWHHl0<0asH}@Py30;6j2d>-P`->ho z&z{1um-0P(zxYl1wDo_8$u9e4CVBp=&qMVMfmL!lqz?w29{(Ds-l!MYbgr!I&BNK) zj-v)6-9I5se(`M3fo+d^^zD&#x+=m+IH^HA6sBxr(3ht~diZ!@3Y}_80TwtK=3(%! z$@&BlMQ~9JMy^bS_3M(S?2-{il(#+zSAm`kIy@WH8nxl6i#3y#V?PI9V?w*N(!#-_|iJvk~ zm%XJjOZ;b*&I~u_rFlDPm?ov-hsGw91OC2qRt~)31+Wmjj^vKp0WT4pQP+};(gElX zsZKvInB2{mJ zs=744aM%L}jQdyFz#bl1yUL!nc zIvw!Q!T?p5Y5#Kb%3tKJ=I0PZYlo;p~+KwqejEps$Xe=N{Nnkw-o(}TN%DSZu zK|M>-K$?1*qup3BpSVkQ7rp>4fxVHRamWG}F$hOYnEqojLenfnJ|xF1yru4Yr6VH# z+poWk`q{mJJa1de+~R9aPWhGs(l%9+k7uPOyj%rX03s(aa2ZDr!K0|jItx`FkAY!k z2?p^yM^B!T1B@*fC74M^U>Ou2=QJbp!LYjtiG%~vQ5Y5ywk{DC&lw<54=^|4Z*&@T z2Z=d!3+KWRECz6u4LVmUb=0p$wxw*JelYg4Fx76^_lNIbdE+W6p}AviCND;+!$*D> zW$HEkm~WxY6qj{mYFmG|dUmyZc%X6IUn1h{_)R#TepOm-fG%wSL30m}6Eu_(8z6BHOZZ0|Dl6JJ$uIxm1K&sYylwW?Z-iD1zj9c*%_^e;{NH zG0|dxo>s{oHvF?jSt&cIL{vex1m)a`7!FX8Mc|Nw<&*?igTrtu4;Xs`YGscAB+1l2 zQLZqK#}l0YMHI#@dbfGemrDBv|GDs507k(?}TMk2BuWU?mfSnk)S>-zof`~L5GxURZ1e82DQ^?JU>CdJbMOOE1e zuzZxb5qlYO&U{(cL&7Az`&G*5mEzFeTE~>I6=*qfnS~aq#ZDpS{4kn<7T8p(+-@06 z0CCL>$S7FuBaq6*MN>>q6W4*3W1~s^XQihM4acJe7h0p(6^e140}_m=?*Rr%rrh5V z>2vv#^r)@@7Ey|Ewo!wuIjgcHY|ozMT>tK4apm?((a3j`*c;jB=2#bgJ@7#L+}XSX zDcSZpvf71<ITcu+UE z?P2aNnEqV0MwOmHyN-d7%Do$@5g(yDzJO6}6V|WZ+~QJF-5nbo!;{@~tGP=`4Az0! z%_@ufCvz_~!^GR;r;5;W=py8Z;LYC=1J$4m z3Zj)25K}D1`H`uciqv*0n>}VNPSjJkh_?RHb8;@kU1xi-wj!*8RD4a=F^I;jpbVLQ zb(iD2{{tpLz`SPtAJs=%L(X8C9Q5$t(U>HU7>zyf%N{z>6kLlOjR6yA8p%_NWfbx7 z{Pg-cA~n>+r2QxZ#tEw9j?cd*4~Q-r1u-=}Wl^FN?>z{sL3^-}`Y(2#Qc~pXbRSaCH ztaC)mZ@Mln%04J9M9yFps50AgV$l)v{=l2k7BeySSh$Un5oadD^(JdU%uRhpmFD6# zN9jZBv1k@&9yw7g zzX~Zn!PdNlh+D^QNR&1;_4LHxo0Hd-m`&S^>nA3jPF9xOiZM=c8<6rHfAG2Ld`6Q= zEQWA}`Cm=0ByD`lY+RJ2VS<)Ln*c!?f)iYJ$g_MjFcZwcN(#54 z1z8-IfCrV-nlfq}H_R6#`qYBUV>43s5;^&@ktmGMG5q5zkTh~?ZYY#^443EfXZhdE z)2FBkah9%R?AsEI?3-SGItEQp1h0D_3aPH~ zT@Q~41tqZkKAnw3&&PM|e%kK&5eGk2@E59Ay|X{?_|n&uRlFS9WU|Mt($LJE9(uPd*; z-z%T;&TF{dcZ>0fQ#}FFB&%cQ4cGtCFTX?^#}Q8nLY zBah0L)#6;StK;cdd_#y}#l1=O+o;ZZ`vy{iEE0aA;7IlRLzd6;j1xmIy^zt^L=%RX zQibniQG%?{l&+wIIBW%X_mIxq)ac8jI`kd~My`)6qwy?>oXbEyu$WLZ1N(qu2%}rX zXk0YYW&104C7}N#KD{-)r~T3VUX%Yk2{Uff^3**=yWCzK{`jL#h2mFoevik*6tC9L z-)wq+@RmXM!&j_|8FgBGRccL}cgVDJFh*?Gg#d9JL+@wMtRE(^z7AW5;nQeqScs^` z6N}z5i)1&Fe;J!2WShls|Nb5Cp9@N^5_k&8Z!$syJnS+iS-LPsT-ySRDz1Jm`@s^2 z7CW}A+Wu#Ms_3`pQJBqH{y8DVC7GnSf1$XXf8p)QaBxV2(8<(pvL}B=RP-!3h|Y z1$5!hU|s6%t<(0{)!B0-{)voKZ}btPE1xf}$ar6-TfXX-ms4;0SA-^Ch<{%F?R}@J zJ1uQrZ{KyB!O%CCQ&M&@y^0>CZ)QvdCCL;v*_(Jvzwptanij~l3>%(p(=XQlqi^54 zh3DJ!88)8ok)p+4{4KcSp^H;RmY>^9F2Dm@P<921&R@qVoAhC1&sZ8zXZ`BFEYsLL zyd2igl$!&wAV}zUcWs1dMzE`|V>!dh>w1g+ztkG{&*un+rZi<9RM`MX#kF*q6g!K8 zB6!OZuiH%BP7JMk)-hP?{)d)GcziIKXTz>Mm#nv`VNQEL2sfcpT&Luk2p+aMH@gV_ zevr-2GB)H zoHU{w6~%~R3ELiJ7$-1Zqf4XbUbujdB=b%HG#vOsZu_QIiJuay`kgYV_32VBu)(bc zZrpPM!sZQ(IMRHB$aVla{K8!v_(J^{?mLQ#Oyv&-6ngKj-ZyXNkj;b8=_&25YTnz~ zn-~MNi>5}#L)?Dz3uwzVj)-w@djH@LmgJ=s2W>YLGZ+2bX*mAb{Jz=@t@#wc?v zt4pciBDV*nDdRC4A``7fx|Svrs*!MWqHvh)kQPtH=LrK9Zo3`KHtk+TSJ?9K8bWL2 zu1apxa#-!^Vnt^P*#=g&aR$lI=&LU93+clt7dx$6weEz^Txt!`(uPzExk>&`aDXJAZFax$ot)Rl@fQ3nT2G@8& zpz@S{0vWietTb|$(q)7nixM7LFjL^(iKE<*uPnmaw)V$&y`Lq>nfTupiMhRGq`!}UG@STyK|Pph*vq|_TZ&R=fB)nNM6yu zv9Y5mrR|0+WyRC(7x$M>8>vk1bp2bqsqNodiKb=o(KqSS!SPC0Bf5QJcV;Q%`7C_e z(=yduvO0Z!(6sc~_0F|T#T7=}Vyz-?x}Qi~R2HEyqPX-$wQ=@^>7!@b^sNtptX?tX zGkRs@NT5AtNlRGl3_p*=wq#NS77$%%K#)TI+R_6Rk5cl+q!-Xy03V+^wgWHM_<=gdCpt9vT3yZ;9!N`j`Jt?+$ z-dwc5S^LYgRs<8Lo$G0WDyH&V`uXHZ#S8jR;*NEZ;LbK|f|y8llN5gOO#ymD#n;qu zU4nosiVHuIBVAM?dfqvjKlxC5Y}QC$1Q_5xk$Sx;hf-+F6#A>~yte_yA#);m%TE_< zC=F(wBv7dT$A$GvbL zuX1IHo6cK4(Yc$pWr0VHBWR@IFiF2caUc$!p(xAKI&6iXMHMG#xml1_45?B1<>G8z zQbT5MLLY|lf+8>z7yJ;%sT3+}tT^}*i#D|?aD*eP?(CBam1gabNLGkh4>EWa0dt~t zQ~0ai?7jploEhCNODy%K(ol++W77Ic%YCb z4P7&ADmv65>05UHdX-_>`RGl}efs#@{19OQ?Htu{38V@xg>w)V29?F9`|bY?P9_56 z6?Sq2e=!r!X$7S9NT6LbVpp|*y+Is_9dObq4uR`?3ssqrW)h63nVkYD{<~rvd<@Ge zuHl#w=ca#9o|1G-c!hyJs^IoYs%xaPJq^cA?B5IhzNiiMp46!f>dd{e^3A+`A@>5K z^ZnXwA0DeS?YN@rZt6VShP`NMNcrzX@h;0u%QyzLKM|*3!-ywMA5T8+zifD|jLCaO zoUD=UFg4)wy3s*(UC0jj`)8Yr>o_+oh=d711RH#0`*FCg#WdvjE6}eS*s>{DQtP?J zt#wJVm0Op-z~JU8d?Gu<9DO&8`@|`_azA9xH?TEmj@^G&zT8B`>JKD@NHD=l|z)n>|BLe7%UnAJUu6O*d z&Z2`C3;KgPVwpC7EZy#(J0?unWMUI^y9P_(Nomx`Ar(A;>;P$?EBKokHSc2W9a2E< zOnynqFlfOhBu7+>m1g~3e*(KBt>e#}iFPBmv!yU9$c2_c0!llSW>w2H?9*IM+wyX|B?~s-}yU& zcWGwE_Umi+1w`xh_N}PzKGCoC@bJD{@a~uyd+$mvt2Q%^BMcsIBV=RLXJK4MMZ?R; zN}P~r-V*@A+;lDc1Z0ua9OsaRfX5UIEytKHO-8#j-h_lo~ThMOUg|Y6eF*yvntFLDr;NN(y5#sQP(`jko%zBW`#wx6x+GetKWMuWzED z{p+>lkN&28Um9zk?hW2j;W6B9(`X)aBR}M0)Df{zVrm8fQ2X zEuE@VVc%OH)6nm@y`~mE2>d($KzpKB&x0kEM>iDiy}2~x<;L%b(H$`MDsC0$+Jf2% zktW2`$gd_-ymb0zoT9{_FSAFQmVEqPFw0?*{Te^tAT<3dgeYN2w5;C}o2;dqvWV4{6m zL1jriB~V*}w29i9WRQ@wK?G*3G@z$6}nHJB>DmkJ#k9X!r8o zFL0#rmezkmU)w*rJ0`AQZTxa#WK1@sj8;q;&`z_0D%YwSHu4UfJ$$`c|K)&6LeJ{# z`m9!O@ED)O&%u{M7X91*!*(>WwI7xiQ@Yjni7gvz!)=!9g$NxVc4U34yykv&-&D_z zC&@)2MWN_)4<(tKlqY-^9j`d$iD26neV1=PFp}Vb?IeXaSscA1TI4fpuyJTdQZ`&fxAID7 zjl3Pu>t%ily|(zCU*InP0>Hhu^3k zmDbfes$TehuDoIVxpI#T#rCrYL{C4wUyEaUi>#614^Gb@M`5d(E}qiJC3jzg9gAfN zO?cesbU6u@!_mhK;w2dH&_N+D=qf{%V;Rj%+dR|7?6d(j?j{SW#O+jQk;{3IKs}Ta zD9H9@(}bHs=E4iMJRE*}o3klYwhmPYx2E(M3WpNLZFJu_bMYL#5xO8G-q ztG{sqOW*&t(&y_zt-QMr$0|`N{r&w-ryq#;@kKgB5gPd9(X>89bp${N8%^~nEwvuo z5x7|b)E8t0H`j=v4#GD}b^1m@4@k6;gC~|u+9}a87zIamVs7-bD7JOxb~)~i;Au^mw9W&{gwTQH_(1v4P|I0G369^ z6I&HM-Akhcd1xQPLA3LyLnt5)-Dty9pqE(sxZ1L1d#r_{{ zVbHkGZq4k8%9UqcpEa^9;Dtu$z-6!Y&cmj84TYbcj#f=prf}!AHmfLH_^#JG%{c8` z*@kzR!p#RO=;3%pLNIiZoHl9BTFKUMMuzdEQ)i+s_RhfC2Jv4+Sb-a8VK25wzx4mO zBhDQL+~lS6ycYPrEYLrr);89NIMRoCZ)GCaO*YpXR-Q?Cf^WqlDCl88@7k)XM_Q*2 zdHvd)>6755@ssLu@qc^O1%U8_V@jSwroO7fw(Dyz9u1Jz>&=TXd-5F9Xin0ZiwBG^ zzu9jbxpe&kr9Yr$y!rJf z#WD-h1|Svl{(GX9IhQa{JCi>a%nG8xDYaSLrCx+j%EuG12$ZlVCq+*kqj-l?eyg82 zI8@m2BCag4B0jkIDm$fJJAZVZ*N0XtdDbxZ%$jX=xuvUh-#whYiPwZ*QL2J)YOO-B zrQ8>byZA`iP=!kBspYump1n<;%(NAZ@MemVJinL3^W0~8Uc!x3hEq-i52%D|?4HT? z$3ifH!hF&$P->;8o)haa*ja0vMqX;g{qg< z|0q&-Y?<6j?VGz@}XBDxzq<#gsXR?sq{p@(*v=(EoK+ zWe#%co#~S?vd|9{q$n(n;h6-pf$fwWPy;7Po`FH+shi{d?)|LHJ z{nr%K2R|%2*i>z($pvH!+Mu6l=2_)GybS}St57GhHUUAvx4e(Tnd|~A9}Fcms7q7NolZ< z6aOyn51j2`vx~Jw1CV6cj_a->c3guGrdCq2qWLmA*E8JI@M1xIWu~cM810e59(}Wz z3x5uE$ZsZJFt77bvdz`skcO~`6?#9AIrz1FTSvL)fy$@4D-$o4DqMMePRlqlfNu52 zdo-r$YRvn(nd@En~uJCEUTnk_;1!)i7vdcLv_rb&4x1B{DV&*#~~ z4j7Rc#mAm!>Gt}*MFT7Ba;au#vlg;zW{m?V_0`AqyY^bX#H_z5e@2D-8{N3^)n~?f z&TZvxZS`HlyXU@hdi5o*ccQa3bc^?}DBU%R*Z<5ly)S58zRxf5uSTRsjvd#2Fmg+c zDYeOG*t%;GbMi)Jidj`-Bq(N&@}tDaIEa^ru*-tT;A7fuYjAf}-BM+S9?1T!{NGIT zqgYFIr8%l|L$JRJHk{d>rGCU^?FOhg)%$T1}8px10l_0Wpp`<{0|(lAF|}ut1Q2;ke-`CG8dy- zyeWdnHuO#kyt)?0oM~?*?o`)lOG>URG)ySi>%nUY009Mu))`F9JnHG?FxAim%Y$)# z4C76g_Nz>FtA@5t&9UiaHrTZ5K$_rkvUO_dlVmrzVP*K2h$isA$>k6x5a2iP!Y}kQ zUg-ZTf8khA%0(^X`tzTC&({sUGwR^f-SKM8^yzr_P>NYLyDgKDg~X8HJEYeygZazv z7%VW55zT}FLv>jDv2F4lN2ba^+GX$<_AvwKh#_mxIHZGCiSRn z8ikZfGr8`OnpdYMXH!#$>+Zk($h8TYl9B&Q*vn4**jRVW*?-^Qvb$F7uzc^~bw|aD zh*iktiZ!;UL^}0TQ~b<-hs zv~yA5siz+^50_-R8KIg6uER3QK+Gj2nm_n`NF26qn^G!(D0>+f=KH;P1yl#v;_$-N zQgX+YL#)wk8ib1iCrzTRU076|i~?L8*uhh;C> z=xD)szK9xUPcx{|UqB{+^?7}K=BrEg%nv2A0z>(+%2}Zu^N1jol>@Q3s^E^_w2H?9KJ^R zSbCoEKePrNyBQ|2{ruDV%tD))DSD3b`f)iiB`=$<2OqQw&lsi0+_*A1_0P}AafRwM zcWqwyGoO|bN%+hu#iGd2#9d{@3mmQUo4i%&;iBc|re4f1aTb|FQtvk&s};0#B;fo& ztPS_vfJ*d$z|FYZFD#+NdEU-5_x94mzkMpwVoq206U8h`oIhNU(vtaU#6*f;_m(Tm z+|%T2d34&-_*>iCMB`<_&v%COw0EQhc_mJV91A$nYTX-DaI&wp%Rld*>-wm)GE~2Z z_5CVYM~=8;iwR3~VP9jcSq>C*!SR$f{NiGRLyYS`?QO{I#;H=7NdAY2y-iD_G|=G% zp<_a}ixV>yE^@Ie%BjT_{ZkxXc6~x9V!JysZ{->JyPG`UncF=%6I{_M>oN?IBU;*< z8YJu*{c6>i)6<-+GvJB-BtK*ZL`VLf-`sxx32Nj<4UgfJI#}ECt28W&sx%5ES;ucD z7BoCkKIRM|+l8B~Sy&pxWGz39Di|-uj)2b`A{44{l`QM1bnc4OdV4Aq^neTYd6Xyg zWA7f{=ga7cf+7+}_?Uho|I?)+n@}ZHE1i<%UhGcBNWaAt1NT=c$&AL2r(*k6^jMKE zH;l?q{6xFN1gj2;`B7+sMGE}K3c_YfN=@V}K21~?(=!r3IeGu)D!EQmId*+6G0Ip> zc89yqyQp6G;O=$Lvprp?l|>Ea2X35RedF%6I@_Ss@eiD&&(p`fW>bYjYvmLgIX|Hq zJTB_G2(7kVB-S`h?*QW|U?<0?#7>2fZLh15+Q$(t|Y_UKy zyMjrE}1S$00MMS{4!{$Zve&~zN_W)#UgJ8b!f=9 zEV*;DgXzj;?)&4HJ$qHT>s0oncJx|tu5}w>Yt0}Ns2rTF!tZP#6jh1gmB^G36r>@5 zDP{P^7BRNE<6IzpKPsg<>5?9`)C9S$G?zbTNby-@evFX1C+XTsIUto+N%i@L(*jwhz638LO8Ri^hc8>~q9Xqp znQ><8I{xDOPI6zeUzzXh__N3+Zg@&JbGdZg+p_EHoyGzW6_}`=nqE8_5-k=#-Y?2- z^fG&S{9?um%U`5>*GlpVzj78QKVv$Ly@n;lm@zcs|9Dy_wcyAT8S|(MQ}5GYo9z4d zR@NU+S$voFD7(SblBu{Y( zJ)$ys^@z=H4R8OVb8W+TbsvI9VuFtBSGoFlI@njp(_S&h-`%tKiAa1fB__sbdSaD( zB=2!wmlpwg%Mi>F#5`%+DXt|>+sx_GfOoWUvRd?itP^9+;G)MNT)e0Zpq#KSVBVtO zl?ISfwM~P&ET4nU@s1K<6Dkdv&e)V$&XI1+010PY<$FLmRrSx2GjFA$#zPM^3g}M` z9q{erjVFWfkSOzZVmbG5)5%Z!eV-Q&oD~7U^gsL8|34w)=M&ma@yo&Gr#~mS*2rr_ z>W){@-OaxLtS2S2eg)ml=%dE{4=}t?agOo3PqYJbui~ahE(%(pHc7#|ixYf*&KoJg zEGx9Pm@%1Yi}YBUsjcfL;;1#hbLy37Y$9^fLIZF?F&BgJEdCy;q7>U2`M=O5YNq3X zVZkYW8fSfb!lsoQX7rdcGOSoO#qxh;N%Aj<^UV;os~AVA8J_cb(19ijd1aP~!zGO# z`f<7fx}euJkr%Wc9}27}{N|Ojv!U_*_r0i{P0c@ocNU~*E-Wpl89Xg);hSL9$V3+b zIIE#)coLZ73aQ%{A*3)+fq1Xkm!!#EaTAK;P1t8q{;iK4Gmc*kS&ie|tKbga&x(T5 z>7a5P;rReAb72Ej4xI~S#>?|%t~3YsPsj{>ypUS519pQ*~~E0ZHL>wx2QQ%gXrliHsaCz9u-Ypp?~zs zLg?v*My_jIqFBG8u~_7+y6%qhs%!iIiYb!Y^H#?|JnEkX$^(N-b;lpN3=j6ZsNGR( z@%krZN+s(1LfJb!mDut0*G^G|DKp;tyyV54d>{PhwY!iSmt-0?)E*3&emJt`B2)s( zNe^ZX({SpTf)rZ)QBi8>srmHMve_lh(~nEa=3ARppjc9Ctb47vUe&zeq_mc<&iSW# zlDstm+aL6KKX+dI%DEt-bqFI-S#_dPtS~%O(gROLE)9*`kEWitGbQ*xe047HF8yW# z`?oPYxb(Q&C>;&$R84K-vc{7UW3P3dBw^{Q|C@<01IdsIsq51oI+63z+@42bSF7tV#JY;18`3qya~e=;Ocw5TIrZbxFaTm2t*-6ySm2PPB}XO#6G^m5Sj zl>ZW{v9u;Zub208_k&d|VV=d`{C|W$z<(i1>eZFu0guW<61hpiztvZU&8n~b_he5; zf4ICIjeGYyN4f&OGsv7sV8do{!Fo)O(j3cW&!#g=aH-67Z6vKMWQhuRENSGiUBm){ zP~OqMCCV~bPnA_B(wzt=Qr9*Rw;Qz3Zz%!4dhrLxvX$b0NrlRm!KFfIeNX`{TQ4Q^ z7;Iwwk@|RuIAmehS5FR0-Kd`-JQ@(cr&ndTK{-4iiKJkrqFuH?OHN25r>N4W0`K3W= zUIF$ntcuKjS%6I{sP(Drp!8$7e{KgrjrfRBT*1(h*~@TU;I~Hsh&aHS6D;W1{+b7u z_q)(soAG5>U&+I9mp%)!XmTWTBc0ZAs_+)gc@5}T^EQ?|y z!IERnvFfp(4+7$XnfQS$z2!+H92}lE!;s5>2FqY$8jx*lj{y7ijB6pQWchccIqV85 zIeC&`Nh%E+WY`2H`DPKatn)CzzKRkar75c3JJU=v`d3aC;t9dTv5<9t%3N)@wkj)I zI=%kysB&kep=VBZ;mxU9s*VHx?g-z^R0sX{&{3r;<2fTsWNc<1d8@Nq+G(}F=Q3LC z@1eiHC|lI}T;E;cMbon4?2769us025pZ^v8oBnp2?r34uLi2F(*uBF+GMRa^z7+PJ zcxzZ4BOmo3+XHRp$ZwS;U2=C1rZ}JG4O`18alM?Op1&Jfbj;|GM<^T5~7{W(qX0)B+1mOz>J7^+=3R74<$6l&%bA2!ZsNQ+0sr#?rrK zE8y4A;vlw=mcE$+EDBaDyJr+PW#370{UXj{ve42{ zZX9Jb{Wh-99pqH~Xh%=?+?;(y1;5$UPuI^aDLedCt#E(vzQNT*R)4#XJysTxXgKq4 z9GXq=e=Fva{M$N%3p|$|j-|?z#uJgj_ZU>DYsrsW*~u9{ESy21GM|Ch5=^MSoaXB# z;Ey4~d$pkY14n&6)PeX8;}PJCc@opg4X!E}!cMmcNFb03yneV<6AjFVxPW>OhUbwa zBqr?1tj{t@Excb)^YmHZFRfkLn`2hkxIIf58!vCG;w8BKv1!+_$izoq=Xp6juhy%2 zagJ*yLH7JmhJUu>i<3`Q3^mzmYjM%|nqS2P_hO60Ng=)j`?i?NPhHS8F;>@EvxQl~ ztyORoVcm<=dTfzElFBeQd;ALq|8@?97_bf_O2qb6OMe;8(Tzu9~ z&;2%+aJ)GVvdkqq2FD*Bpe~uejbj`|%R1E<-W<=Vd9XW(!d5z@+HB3dVm~y0UBJ5e znYNj;pJq?1$y!HB+GGbjyV>0t_r58kFqHXc-we+po7bLW^wE&nvB@Uw?{8#^-IVzh z9NCoD&^4~uC?U0>r$UQ45Q28J=P3Jf%xQ4mN4E|TfozGlJP`X9pR9QUvHEr~J^@dk zl+h2hw`9|Ds@AGwv(&LmsSS1}PZ2jH{;uoNyn`uJgD1#);O*_QE^~f-@s0TM_S%o! zX8jxFg5VP&A?TXpA|dcT5PI<9Jz&qe?saC~Y5Q|d)%`hE9`QSm^75zRT|4q66pRjs zcGA$bE<3pGA`%Sd#55p@d5OV*Us~LL$iomZ3V;Xygfb$Z!t$x#{Y z_fX>T1dsx4Su0rp1 zgh>7DfWo5!x1;7psi%~`RUE1`N&oPAqA60y5PTt?bH7#UQ2b%mwF2V~pMkXD5($_5 z5uDU+{o0ZcHJB`c<1#TlO~VII=5 zmi+Ew=@Pv_*y#pR{YlUl<(~hIomx)s9X>8Khm)(zaaQe!P`h+Q>R|-`-o6`aGlfyo z%RV2PIv~EsGM%k|DSEVP`#%-W4$JcHjs|}nJR&KWAGdIEDgA2s$l3W1xaPaqpplCQEsiR5f4oLaOn+J7wdE6B(Pz_*SDZpu${c##tIZYz&ig}fOuxwz|6=Ro z*UrhGjqV+R1KhU%@lo{2Lnh|$F0|>>XU^potgjZMtHw-9V!u3t%jE<}XAJx>kKi3q z+jU&?`nP#*gZy1Dooz9OtI%9VV*Ze4dJ}950GBwLOE~Ys$#&oQ$+_a>KB+x;c3+i6 zN`BeS;I^`=%Ol!*z65x!&8r2#C~nq>4&m_M@*a<^r{CR7zoUvmEciWgt*#Q_-@47Q zXh`M3Diack(e9pra)k@FbO`@@#HUuk1*clC#tHP_j2&b7(7WV4kq zZgsV%2HMV4cE+E2ciY-i&-X#Fyp`YHCw2R>-Ks|2cGpdDqj(@J{WQk3?BAx2Q!A0| z{$D}T@;C(Y&8xP2b-w9VO}F3HWQ(s?%#6EoPWXPZ=s|}Q`tjm=Y%p9~u|r-Rgaovk zPeC^K#N3Xqlalp$I;TSlzbf@qQ%thAdVZM_$GLb247C)jK!zNvND_G0&0gvdnY-wU&m;DMHq{(!!;|bz z;eI*xW1VkF_ZO;57M{%I;kaP0)?qxWvSvx*P{Y<<=RYp#*!~NY8^9GRY$aUMTNGh! zX91>#^#l>Fi-XgebyXBsTVWfJ>|3dL*$~iD7Btl-QU!_RIfstpwgZ@j6b^ ztMP$qN4IWm(woweS#U4!Rn7&I-#m5i9Fbm^EGuSQWj@TOISnpETb59W zr?^Ewj^w8kJo&M8BqiFfH%`NG(kUcNpyu@N3n#TQ=V(ZpUAPf^wM~LJovbjykz*DV z)l#x^kC|^OW@K|z?TmMgg9gY zB1?~{f>$jn^^yVGw>~HEm1l)dx||D-+aM9oXE%sU)o&!s{VeE{X^BUtD!hivQj7e{J4*y`S^sx`H*Xx}{PN@2+hyKE2U-zTy6~YE6Sr>1nmEnXJd}F*z z6vbo7!7ONcfk-Dxsv9yzim=IGMt2T5qSC70-jcJH>_O$w3&s|Fu0ae9&_Be8+C=LU zK}hJU*XvGKWHz`5jjyfjdYDx81A5$|;1i}#x`CT&SQ>6#>f8e6D8<`#(yTBXo106ZF1 zju=jFvADKO!)8dWtX{jCoGt)=KU{Z0))9`jD~L00-nU_t#;wN$Tt1LPa!YRhhk0%u zoD#_?2-afxoMcQgv{_w^d>h$!iBkF(J zAVq^ZIrYi>UQ7Nf>V=epYVYnbQ#4O}dS$$L;!i8qfzJ|tRY}&#yR05&1iS4UeBkG1 z7~==olG3K8qOPxhbrd9aD`tv8N7x>Ofe_^wkd=+u-;TZiwg$=$mL?W+SqluBWH9NI zC=FXY*PpgiRa+qdM0Ay^l4|S!44Djp^Y;y-o=W&%Q9@>(W9Xu8= z=*~QEHhroPqIn%sn$q-V1lW5ANRyxYp;l8;PkP#FXLjY4k6&L--hXnzC`jW2d)OwcY9l?rQNzrp zq}rRqyXCeA&_(Q=<0yXXH-lapg?ic?`@LcWZQ)wGp=tnM0t3NojKUS!JQy9{0y$R9 z8=65&rab?*5m^GQrohiF$JO$YTkQs;R{bJu0bC(4~OjokZdfB!~||%_F0?l z0&VOw&2Oy~U&oJOxU2Z^5{gTq1iN>>zC6Evl~ZBF>EYnTFP*pOEHv1ZI+d|!cM0=g zt*QL}tMvkb$v@7EC$cnId&Ylc-EDEc+r`d5=C-Bc+#{P8U846=fX%4(yNE&P6T@?R z3P}vfo0D=ZQ4vvRc|lkB1mYWx_ABSIVy4J1V;6 zg$17C?aRXXdl$Mc6iy@uN;$Tt#Fg5Zx%N& zqcxeFtl*_PJJN$k?`X4@%zK*^0d!q+7_ee^&L8iWqi3C7p5EHk+0#}i ziG;ZY{jtj$nJxNmPx>uyHg_G=YSnj0nMz2p_N!$fB5czhRgU4Gj-d|mYx*uDQm1yT zzF%P2s1OiXSmKPhiyKUBjgMdZE&N=AC+cdtsEziPTm|L05M+z$DR11Jvx=->1ioBSaN6-9;zPRHzy-Bp&SKVTE{C1!Vx$AT9N%Qi&O7VXVEmFy65J|g+`MA?xB zS@#Wc12HAR8=Q?yE+n+C?hX1=BJll4WO<8s;f$~h#bg7&I#JlOB9^(g{YV0poV!)sK3jVT^1t9?Pf$`zm%_ly z$^4X4#kUK;d-;my%)YXvFgNdHpXiLn)hWgPoYu1 zpIgLrUPB~NO_u|}4yowR*+1@5TD_e*^kq7nw8rGVi>Kz#)z^1DKD1%b;Y90HYn#8B z??nyIMOx->y6-u|q`$w(+nu#_Pu~pNjyM_~uA9=j_8j@jk55elV&Z#=J*@%upNl3uO#`G{Uu9J=wV6#vs}qZ^wO@t9%9RBz3$X}6R#%(1mAgma?n;8lFG*3!hjxvN-@jHYkBV5?7ocOYp2*4=`>#FEW`W0fnKk^z-yvMfnD zy8{Ksow`}>7kMsPj_0VVDV$El8p8#pdc(4;v~4LWV7ai#w}KTBY0(PI(?2*(N!rh! z;aKuu>XLlsNxN{V$E1O{D_T7}5{?;Vr`4`-$V`gutuwKM5o7*ZL9&OP15&HaMJE=A z-&v|@cXICc{B)b5Iz4N5`d`9|`>sGKLDIMIN;&X?`>`!Agm>heSYP+WL9*fk5$R&&x*Y z`p?`}u!E_>D~@-(a>|?$AlbC};aer2j^?({mH!%lu4<9N8cwDtMy?vM8TMHDLN63Z zcOZGmK7%l#=@{5Bvb0FthJXgqp}kynLcg{q6O}WlQ<*WT7EiJgjL0C>pEH|*j7Y3R z$ZyicMdqFt=zOu%a@~pd3!Jo|EV0}~F(6EuTNFXkB37evh{b6fpL{e@Z!Tg<91bTc zt2Yni%>Ve=A|8Fw6&a(P&oACm+hiuR~XMi0xMV)LGPQ6Z?%4=(@%P` z@14>fwz&iQsyV~{)qn}~??nE*pS&$pk@b8jn4v_RXh-n3lW!9Z?WWd*OZJiLe{P!E zInmctXsCMuD?-o1Eo-fcVg>ny?u`#2U?l0_R*OXq0;3cm*+mt8_#tY1V#1O*USP?A z*jh2J&ASIJz2AC3c{j8L5(eZ?rA;$e`S6I?FaKdc~ zKO>7ipm0pm@njVLIOU#*3kk-S09rc6~`})}J1<)3Ck&IrdY^ERL;EG~3QSXl6$L11E;_4wG$J zaltVU`gERL%jx#fZqtu_(N(7u&o0H9rlv)IX?5g8@W<2oyE7N(z10Vl67gR|XDo@l z)%F|uGe7%{miI$%B)qGG>(KGZw9IM^ZZr`q9=X#Nu>Db=ev9{T%x1H**E68&mE})# zMwC>i*acX&i2*G3=i5`IJAJEXbaZ7ijf$q4fSlhR z^6QYE?QuVys8m)>hKR#cDS>Fn6IgGRIc@rJq<0Bk+X{cW0a@rv{dC`Cn9y@|2UP5d zid@UWTg-Gmq*EB@t9kI%ZVo+O-O+K>@@VLNWZL{9IyDz)m7wftm|K4Wfk9Jw9?SdR zY>f;J?!|~;X5$y$9UO(e-0{jT*-^F1w;t}cdOVS@k}@}V(5*gT<19_|?b7goZ5TN~ z6MR&Iq>{}^YNDw+fm+rF9V&cm0S3$#8y30vEJ)pq^A6SYxwjarhIE9FC9+DY2@MxL z-)aGvgOZ?p6D9?&g_>6HH=CWt=@uIuPPE>DG1@kqDOe#KSZ8AF8JY(UG?@Wcm|Fjx zBa8>(n|=8;HLHo{N)u4EKP{5tZ@tE;=b)t?&wE9k+~uS8sqdBpP5sS&jRy0lP%-YX zRJt=zd+nOeqlV=^`zyxZ#8(4KS_HN6cL|8o6fPwpzp5Dk=o)JZv>thbmkURy328Xp7+OOHzM#=5Ij1Vd4(X3q3rL#@b?m_15HM z7EC#zTTP26_SPKg7*N&h5N0f?nkdC`c+E(i_Lrs=vu0ag)O@PAsbNchER}so0UF`O zF?>JLORJCvlWO`|2G!S25QpSTvR%>wd|5S0eN#sQr@$;kSvFs<3=3~D1Dgv?G%UxU zej}kuGy4EehWnet&Bfl6BZ)P5+3$D8JRlKc(r}wW(h>mdso?WPb9Agd@XQ z>zS3~a|h9bo!0JmLJ_?b_~gT#;cxBB)yE^5h4SWX_q?W*$7yu5a=k2<6trNxwG`d;Q8 zzH+(cD7?U6i0IP`ua^})cP{GGce81JzS!SkEae60aLfUd;FJmD@;eKU)E+G;thV9C zwRVkZF>C8b1~!bK-DRGtt$flQ;#)eDViwa->m4##`R3KroHg*R)+c-`#pF=|^)Vpc z`=$LJ9)}i?Ad%|r2XdrSSD0VGdj!{byh$G&W*C9{CtX8`!D|AdH;kl-s{bQbI(!eQ ztZXsCvV>)AF<2oxe_g7{T!1v4PYKlBErZ3P;5RM4W9w^=m7=jUUb$ zDHE-}{;KamJ#@%rH1 z({a!DRgyl3w?vIw{3Elh8V6#n&FK8-;W<)*hY#>5ED)}nLk<;DglG&|Ms(En3N3yH zN7{21cGtb91Ckt4W;>*Q3{no&V%dN?!@=EJGaYG{96rop)^@_+4sZ?&m;Kt5EyY^9 znE1XdbMz^~6XN`-U#2Fs_>-R&ILQN@%c!+7C6DzU|s>QW;o_u z`8!DFk&YwR3E~}B;9uJLCWUAjNHHFIOls2RL=4+3qhlR5T zZ@IQr5;qz{f8c$Eeu`9Qocm^mgMS9RrEDy)Kw+aKR-8YhQc?JHRH_L!G^xH5t z_r^j+NybndR^bpk$uEPKfiM=Ior8y76T0hi9qg8KmD9y6brnfej^uNhmL+G5{(LCu zSo&>lj#Sv{Pv>{AoQ6XGZzS_tLn6_}YuHdz@UF_1A7PoU(W@+Iiyg zb@~+*T@^o3tXD;E`?p>nv9;$~*9H1+{?tm*G0EsVH*Fp9*`RQ8)aP7gfI(X99{rw& z-`rFDty;Wi^7qZ`9vP|O+~i~o`zL>HiaoYF$sxHu;WA#ls^F6LyFdbX`DT9fKnX-n6w;iN4(-1=|(!+463j6LvZOK+vgM#gw(R@wdOM%*rPxocuwuGFi%s36`?^m!~7sl3YN(ElX+Xh!Y}aljh3GrFHmbPj3;cFM;@xpJ)tLc zY@g1-*X;Gn#;@>B2>B85tzGHTrX0|J<#T&aoynaXE2&#nIh3tHPXpP55N4hx_+Eqw zR~DjOh^iqT`p7?zU>ce_fwA7W)))+MXfP=VkCVqhU>R-6$|22Fp*Wn_@F=s&Wk5Pk z`HKyVz0$C`arQ#i(M`mIrEBp(CB zsnr<97P3Q|5srtQt6lA@W9f&G_f7^^sNy`|wHo|?{w6j`Po9yB2BlKXBvOTx92pK`8H-YrL(9|rEYb{ueJrlFRB($j zHO&p1E7#2AiWK}iQS`tMbrTsYG&kQ@JKdhWMhz}|W3 z{SDuv->*C|w+x=1?-`d1OqI8tt?T|()+4<>5n%6<)}YHhzH_*Gfz4sx3ettS?DXTG z`PR37AEu`T+1!!Yu_*b#gSL#o$u}-?9|xb^malW!UF9tHBY^?W`KP)cM(SBwj)buk zJpKX<8d@?)4zDiOAN7=As=ZR#CCrzS=1m5`%EN2{nH~eEfg*~)cER-P#L0{k@zGgb zdd_2?Gdj4@(Yhfax8J;>swm~`xkBjuDa;JSS<0~VYv06_;{Q++T$uq8!I$&gYo#a~ ztq3J`X*K)=@36`hyj*wzic5qnC)zomAt(j(Mjl}=NNdf|jNq!6o>eBai!DL2e{}cG z_&|9axHxx%Gh*gKz9zb)XnaUCs#kth82o*@P=ZO7+;Z=3D-hi}u>|sW)>&7sP8V4R zj?&ip=B>{X9>2^@FkbmIe(Gg?#oOx*m4^lzWSQKD3y(&T=*A}!4L^%UUh<~_yKRxv zTSeA2qF*9bdfOQ_%$8^(kZL)2)uJy?nOJV$W9D+C8$i!lui>72uQc9k@=49`{~g}>yh zFkT76P+A;Zd=St=S33-58g%3-CDG+$ja>*uFpq?6er!bY!nkoG7=`sEo36gB)eZF= zAFTVMIK~!vbSCG%=S8(HxZiao_>cYWCvY zDM?8rA9%i81o6Q?CjMnILm!O5(udh~$89se|DX)Bq*2P z8*f2!ROZz-kFU}-cTjG(+fA#(-&4Ogay$z@1M!dtY~YZ#qnm&|i*W8wyR|PI_(F@| zdXGAue8riDSo+jlP1Rne}DXovw@Lmr{{=Zwv+Q7EZgVl ztnf-YHYk6se^S0?%c}C}GiIaBi~nw(yC68_Yj@n0M(HQi_7TV)hE3X}sds`-Q}a?> zM@-M#|CQe>U<-O0x4|dVIYYa+7}^DX`<})JXm%Q z_3#G912Lu*Bm+O2S0J=wg~fxp%-it9Slj!1+PB6W_J_UlEn&~=Er(X|ZQm&uz`CkG zHUjYC6v-X-8$UNQ7H(ZJQ0wJU;B)p4BIdj*SGa>F5gp$F=iMqSr@F^YANAtkL)>)f z3-WF@5OPJ#o5&uvvzp`5X9ullM z;nRjb?jwyY&|ux6f(v3SjQA!1O+<+81o1QxeR&u>SEP(0Fb72#ja@hWdlCKK-)dW+ z&Pe)8jNfm_nA#@F%T)kxb`&E>A%WUEw$b?|>W+Z-k;x2_-;;30l!JRa$<IjE~)H%(0eSH_wwFYEkQ8!(M)`;)e4~GsuH^g z%AC`AMDALC!O>Ns2xhuX5YPn6Q0sbH31JZoJjR)-_fQ&m=EgWfeJsXPlmU|57nXNu zf}?n?j0}XuYWzMLiSjf&8GQ}J$(PABn(Yf_yI(cItNY5SnEKYs&pP(%kFq5^*n&@> zu77Ug!sv5VjF*+A?9#MPw+M?JgSD+Q&tfNT1;$nBF3^1OHSy7p)7pwa!uB1xg4>;m zN(GAVS|at2!tvzxccLrt)MO*ARf%vLi}Idp;ERq!oE1)NjY%sS>c}>#DD%l8pkHg| zC%3%JM;nVgN(jdyFCis_VEe9`{Y{D#eG+R|oGuVWVB>L9)7xsFFcZAsRZqbJiR9l6J1;)!S!s3Wp|4tr%VuPEd7gG2+ALqwBrlx=T&1s`o5&bj!eA+hPi!9rU<>)TCrb?(`I+D@nU)_$7o2dca3)R~-D zk`Y_?n+ArFEv(z9ckfWOM0m1y>z}#f?u{WiCYk-$_%R7LPlUZBN=qmXM9_tL*zFGB?pm?dQb(p38V=1A&$H6HrLi1+R2c^Dd-qAhxTD*mscu zJ?ltkEg0UwS^Ej^pWt(d8o~6WPYspr9GHm3t5N8AckE|bekG+mS}#s>&rzHGr?TU7 zTaLPYKfkp?*fc2M<9UsWP-K`cGDVt)0&yONc@9!gO<9u#Z!OsgThYT0*z<-!1Z9E# ze1-RmK@H_q3!@FCCDR*-%g2xTQIQd@@pE)J#Pj$TBM$@CJYF_gbs;B@1P=E6I9!W9 zvok=H>t8#yu>=61km7)DxjFuN)h?-ng8S2##Lm#;q4d^^b0tgm@5>v_=E?)Z029b9Wa z17HtEG;FP50^0k022-6keBE!&jV|m98LI;m@#&0d2)GdXb6Rruqq-P!%PA&@)STld#mb?umhqIVUBIG5Py!1 zBGIT(=~HQ?_FvUW2WHe@`W*}I_%K&2zDjGFV>t3}QpNTpO}8?v?RsVkNj!oPgENc3 zDx6uhg)GbuAO+A5R{%9e<2#ormAE5_Vc53x2^%~IKf1d1c|CVfhKA3XjSk$ z8X)A@f|;3IDq7ZP&E_n^@)LxwPl#rd;znqPYhx+cO`K&c5s+%;OI=H7zx7ilM~1a= z4puxng`sw6*3%P$3GRPki%<#)R!Q;1>ZF7jjcOz~afLZjkaavJ`-zG24lN2fB?ta{ zuN6taNHmK@epXv=RXQtBlsDX_%?Qdr#A*hn;<$m!>xuEJO{W{Y7Sk{9oT&*ad#*_& zXOv%rDAAO%>YXvmJ$l_@1A-{<`I8RZ)0E8D_B40-7*o> zXLxM>OrvXfLsa-~L9n#HQmDtiD`^|x$D3YwEys93?Lzj~4em4p`xRORHn>987z3C}pbgER=^#Q&>^-{Zo2UHz?z zd!`i9$4m;d)fKWSD*l&0#VYFU2{^Znr}jj5{_5nXy;4^%F~7yl_OAeQ8#w7oZY}@M zJnKZ9O@`C_HH{i{ksV74cipR-=+pE4n5d^ccICA1XwhRg!3NT2Aw2L-9@6;HFC%D* z=T}UoL8pWj>C-SIsjJvZKP3Dk03t-9D~G=(GJr0|KjfC;Vw@~t0R-^JUr-xj6NP3L z>x?wwW7Fb6CbSWAAuId)H{votT_8g+EQ>}UO@0*Fn2)4s&|SdhZGmYO5#Ipv6Y68l z#JA2uyq@L3|4ihHAWC8 zcETje+iqdJorqh-q!)fzA|Jz&P{xh&f=M|bpx`U?+XOYHXXLmRvYW81 zu7?3zbGZhqdAFfN|KNkz%8r`YwhH_5=yhFjYxU+XaCXU?-{caq&h!tdEyy?wDx%=E zhMSRq8q!jO7nc+0{@$?V5O~&aBzj&cOvbk07Kp|08c0+k{CWRsGEyG_5t#lnFL$3p z@}zvSUCJNaese>HAC!&|atc1ZpkkUV7wpY|`ax##-miVtTk z+OLgAy^;SwNw0sn!lK=9$Ad70${Sc1yw)2I@DCKf-|wsMQSRrldlMXr1!A3sUSU9qMNI zu{_UNuRJD#^NdioPD*l~{K#!^fe*Vu+ZShYWNlsFo`DwQ(wnvyn2wA_9b{Z!%tYd?@XzcCEE~V~fCdN~);Xd)J!!6-tuOI> zDkYnZX!P+B$O@O#pIpB2Lpzu*B^r|)^@6a|F(hyqdZW8XH@37*S9#q^aIf|9>Y4hN zRGmLL)zOBU{Fs4HVU4m(((~p(L|hm+-ME;V^MC5#M-J(mAnD(B+0)Bw?(Fi3Q1xGL zs0iKqEPgxp*{$LQFxn0I8#O7vC=tal8XP|&&W9Kb2ly}I1QOv(l|zpPwtISU<`5l^<`2!KE`Me=8Ni<;B*gGaq}_L zAEvzi>r-MQ8#x{k>6?-_-jj@IEaZ;6} zuG`7zHi*T>i9s=pK$x5rlT?eK;9x@zRG}P>BR$PMzWs96y6pME@0IgfZn+hm-%3eVS$Lzz^pLZ==D8>Cz|NwCE5Ffy zl$~JxA3mIcx7iQ6C&DC!&XOWXP=$F23z)#)zmj(#i7(O;&rE{3!-U0>lt=E&QIGdj zm}w|9a95!av1?U0x<<%h)rBiiVr@Z&`P{*?p}epSk-B?&J|@)5D%!|K%MMw8>-wbT zIp55lm^;tONQ)e|QL-ghJ{(cw{HcEA4!vkSstU_%0_TgaGdCH=;vp|2u02{cd?vB| zLRDM3?Tpe&x?!Z}5y9ajmOcvM$IB>3eEJXV6@E8(I>6YXIb!i2{UJwf0TirjxXC0! z8NcmPepOsfXz}|^HhT-4-Tf0ZtKBzWPk;DJRTRx?kg1S;K;md^)_D@%HbqE;>sGmb z*6FErTf1+r1fp0Sf-C>>54iHye(x3T^hcgLJ^!Br8g)4irPWwYWtE1ZkxlOkASc(? zYSVL03|Nhz8?-l>(j55Hud5>eOv)eAZT+VQq=(*42`5jp+n|4FdR^UntZ4#~_lUIc zJYq>ug*1tuO7@kv*~f*dghh6`HBdJ{g&b8FVpN6;!DFM%-|ZGC&8`rQq0u zNO^s@b)dL(rgX`zo1MTNT8-c8+Ue!KHd#!gM_OB(`&@pcH71CzW0?p~yPAhB;e)+> zL~~a4o0jpv{?z>QACX+ING`r`^ZE)hSio=XF&gfCdMm?<%+RJM9T4N##KJbir+6Z^ zjTkk`GUee3MH!nWPi#od`9}XCj;=COV6926C!tdfIE6VY&}=8+3qhIDu$GO;WyiIx zs$Cd)Jd4WusEb4WLw(< zYx9ICrM_wM#^ImU?)Ka}D+&+xRxge^vgBjXzmN9kZFIVE`ixGzi-fU{f3N_~Kd|&8c;SSY zU-Kp|?^$U^0O4rOyV#Z?oucf{Om>8#N>Q!Gbk7-P$Ntvs6YpRS8asrryprn#&2%2@ zH*OKzHxZWF1fq{sv{V!H+e+EEDzk0}$SRr}wCB6pV5z$-Gs5Aq7VZ2EhC^J$I?{$H zo|=B>Kh5bydyoJ9*MVo``o@FJ7tii!e^h!X$8yqT^%m4vAV8U~TeLLRI<2GcX_4Kz zCFX6lzOp~Y`?}<^UbeKWuSx5@_jkTz(UWt*w;ne*% ztu0jNJk^KLp{EEF6QA!MdO=R&Ow*nVaZ`wRs1eJ0IWlHC9q^%5q3q!dmEMhjI#unX z5A)u98+(^s5v@|!IN2^n`K-}1;DA40zuMn3@brKZ*-tx8lG~s;yjqYQ@hKb$Rb)__QULH^W!aYl}8a#81amDVNs zkzCmTd-)XOUzEvyx$)*U z$MqwUl8~-*5l`ErE6ySgpwvk5%8!cS8LwC2=@KVy2{a6dWogN{`UbE5G6^zbl||T> zBDVQ3jNzgbsRS_8PQv)+9T{U3YRN7m zB54{gkZN`+vKj;=0KW4YKME1#(o*6L6UgSgUq%x`qe$h{k6dRP{S#d9MlyZo+Lmga z=dB~w7Z&#(SN`m8R@`#2!(`)NU5UI$zZPO^R@T}qX?lLBOsyW)civ-Ed+uESX1AWAh6=ujvwp;y(Hn-N ziCev*<0)0G{^QS?LNo^rSZj&NE}|^5;x0Sew6sw%qI=yEBC2o%B5x+e9iulr}Fz| z*W8d03A?eoR3T559cR(VkSdqz6thP10$-#Th1gFv|Gl~S#8}>MJ)ep2hD7%h1M{q0 zr>9+d?H>Z2Kd~Yet~e-SHPXl*?b=h{W@O<#?lfoE>cd0Dv$N&g zW=2kJlGV~e2=ebm&9BWeBXWReKE5Tu=cke!`}mzrAD|eB3PHrib?>VYM?{1~CX$R8 zIU!M|i-V6CY59Kw`r96vjVJW=n+uTH_>tVfY;O3XStmx9)aaROpb1*L@c&xVmuGbm zUW9aTJ|fU$32D9r?5W^qN-{HO>~SfOMlb)D^XBPY21L(A?#Fy_dJe&%z~C6;3@r0S zl8Z9N3kMO&YRavey1a4XX58^p8a>UYr)7M{&M!Hs(Su!jhWVXUsBS+W#Gn_^jTb&; zdhDiEb97=w(=r^^IGWLyvS=rRgz zBLlQY_dt3q$cdO;lo1Ok?g)u>NZgbHIYm3$=u-z)&_f3=auG;1{0^tMUn8!sTEWv1 zR!@Xsbj!{b)qpW_Ns7$xTN&L8(pilMph0MkBPtCM8!DMM^LEALg>iDSSs`Fg{#%Q$ zU6h~5&uYGD0t~l)e_>}x&`_UGP*&2X&jkf{T(^VV*4CJ$*^6XbujP#Wy>O}L-aA7e z*DTRD3Xp^mj(-nC^M} zY^?stoyrxLYZL6}H~o>W`Mh}tz4H)W(*#P@*>B1uw&%uGEm+^mbNdm~xZc28C=+K` z-P2RZu_u&hW7R!R$(f1}>R3Z8gOrBNTnS|2KXd2UW^2?|D_S5dEAPjj`I5>1Qc@2n zQ;>_SxNZ|-vM9ny6{?iX?kBs96MxS!GPrwE!KWsgN7BiU;K{uHxt%Uz%RI2aoEGY^ zKhjcU+Y0*Sk-X)*m(kn5Zjp&7FU$(jPd-Zk-A@7v(HmY^JI_Hw>_*r^dh{dB3zkirXTcQ=ExkCt5Ot8;tC^a(fS(0$E zNHANy#=d=*PH@x+;U|7IEJ}J_=sx!61YI0Vr&a%rmHz*Z<^t49 z>)LY&Mt@GUm-b84|HDaN+*Ve2X-6d298X_!+CSi5LBCso5CAm-E>mBE7!FCXr0o&R zD9j_&TyqQr+y*lcMuC3p$H*P{Yd~$9T-=K z8R1jRF%`%$au5dpH&LXn3#VahOPiF6tS9Av(Yf2d8Yxprb!WEC44X7~)m9B08Oz!m z)%4Xs? zDmhNUeX_t%k*w&nn-F23(w@g`R}d6RKxI7b`EKDrgW|G^y*Rne500&$d3;iT;Nue; z-*7hKOet9_NnW=^-yvGtLVSsLqokCrM>yIIsb=|%Dm zJ8A10S@u0LAb<4*vx$vcKjF<5OoUYpxKApXO?RDa>1v9*ke+BM>9c02*Zc=0gC#9{ z_R3vu9s1?fQz%~GHa{qOb^D3MfiE}x&aHUYyI8OxXz#Op=gqF@yK&m&cbD}72m$qt ziB!>spvX{<#6acn(mnokH*d5P-A8F<&eBi7QTkQ9qjuR>x3@rzz7Ni7$q)m>UTRBq zYZ>WWJgmM!0n69acKYWHmv+o)e>-)@w10{A%HW<({RI(Q z#0}C;Mr@%H>VA_bE(YQEr=0wiZf^0~iIhO68$G*-xsed!G6=COH%5r3l<@l`CZv`% zQUvA6kA!H(m1LVED(l&1Ho;Dr*-+n5@o?g4{QtHy z`Vk+FVmosc+Zk2&sC~LNVBDNi?T^7WqZ*ifD3_kv5QsoYmLKku@DJbtit+#2yq20Iz5&BD_&8NYt!@)Zb_xLD(n6 zf1bu z8|Wx&?HE~otFmg>75!+f6t{jWSA!nXXf3-qU13NDQ_2_x(rh_qi+zk1UG0Gfhm?#d%x>p-oBtcuO zNlXfgG)9DMz2t0V=b2D#{+&Vetx@VYx^IW(^@iK5)c|o>Xe(=X$VhWXrfuPShUmmq zA8x?RWm(0KRCbKCjAHsEJvG@fvTSLrjG{}{#x)d!wz_8?&r7~n^KO&w&Fd-ZDj~=rFQ4-&l!_b#v6Y4{WWED z*dnTYdhy#4x$>s@%__hAp6Bzvd1+E~(p<;AP2X!(pRpQh&K=1%{T@`=-hx!oxDneh zyCS?e&WCZQ_{euBXTHE&OQKf6TV!vx8o?mS7dplzzoBScSRxR%3 zS`mXvpc93ehKW0i?Dw8(l$^P_;$i8u*Qv^mT3!=K8j4}1 z6{kNi3Q7=lz~<|ACV?;%=1=T{msv(Pl$%4MvE6_4+=uA4k1wh!ma@R4rx~^auZsK> zrGt69UN!IYFNx}?s4KQEy`7WvTx+%-MpH|m6U~oW&o;I>&ZJh<^X$qefHviVOWK%^CE^&TdKK2wgWiGki;Wd@cyw(TlFn0yxY6y-HoF_uV>Q#<0&_%7L}&B;5-&Ww43zwk_? z!l32M8|#!M26y{E2KRP7OX~de-TCNn!-;{TQ46R4I%;(B%syk6(au`Gr{_X|en}zO zE=ribo_|b0T$74qT_VN~>lrYM?RmOH2AxVnHTuK#Pt>64??8I z@ZEf|NTa!OkrE_XH5z*}H8o)Jpuc77?|nsb60Go8>rC?NQ5hRo6>p)`yf{O`hG#Ck zg)YtYTSlug-v#K)^3;Go(w?1NCmCXsMJagK{T!LCuE3vd38D!|%6g6VEH9H1DEdYER@Tr12o z9jcyk^{0(+Pk+iua4ubeRBt1CPVKp9E?&Ke%FT_nHzx|togb@{_v%p98nlN4D%166 zuoUaI<_3b3n|-Smy9%d11%Wj^oSuyPFbpMf&d`@ZDlvg>d`sM|lc(D!7lQ zHjDVo3-kQF72bY~5dxN<*&Ag}4_7b<|5tnxV#I;T`swNHje5Gx7m#Mved6KX{G=B@ z?n~dw?wqH+l?cMA&&rh_aV6kt-UzS)Ly>_dch&!(5w0HIm&nPV3%D-z70(+RDw40) zSB7TSSKh5Ae0Czq4~Jyor^9_gFlE3-$Iwa8AA=9CS1;^>HljN1kB#A;n}UXoD2ADt zB%W`ZI6tW45f!Q55ede(>lV%OnUKosB1KTl{<=nR%VVhyenNgvgm@4is^Gs6i1=B- z^RP7E44=m!=Ug!ecyfQpP;lrl~daXL0(2 zu7$y4c~Lh`WOW@2&VG5X9kH%mK!^fxfnC|X`VGNm_^JXRMYOCFvpGS^H2Tv>V~c}R zS&A6{wgnEy!F-E3K~Gd1XVPIep2+^3lR)=gzFxzh@%BxD)z8kSdvoW_Qn)4~d z`gj+KChSf7o2|6Wb6EJ6X@B}Di*RN9Oe7fLd2j!oPF53WsWU2<4#k;7sI1$xGOq2z zCz+ZOS=}{VrSy`oM^xX@Q%ih)gxZ9iyf*%Fj$MEIJv7N4`3D%d6()>q9+?0s`k13GoNLnMKPZE?I*SSrD4tB#5RMC%5urOFw!VBv_q$P*?k_&}P!at=XzOFiY&&qHj0$^yGd?ZBSily&}2( zS5R3Juea=m;N^sBp=t6t-9LKo>39ep>m0~bZ63+qZojy=dd&R{jlLG@C>BfgE znH7H>6(?kZot1y41n}?Yj|ceHCb=i5n&#aa>l&D<#^C7Y{O><+_=Nj=wh=Od?2jF~ zLISs(HavC1g)in1>I$e0$)51AJ1`sx`?sXO<&Y@mY&D1}<9-a(hvYFDg z`A`|x%-ZYj&TfGiPB9W(nTyC6pDwU6QvbhcQE0A^W&tPbuY-Y%lZcFUF) zb11lCN)oWL;~s!(jFqkfLFyxPPM&O|={XS)Ta=~a-=cxjDB;{wz!t zn*5qp7=?P0$%0Z?Oy$M+dJA^k7UBdO5CABQW?tBj!hko2CyD29=5)i&X?W2>^1dlx zm3z^Y!jW3|&A*%NwK#h5JYr;>FkRC)_Gx-o)k3|oghiDpgs8D7?_tLoz|Fhd9E~j` zKDR(-#?m!NGvKTw3R3KTypV@r@&mdhWn|f<=c;1F{9l}1`yf?|B>1LI>@L}vo6rfI zq(Ysci}Wo;nlQf_Ydp`@oB7)NVSf)@U8tUUom!htzPNc=atjUceNF$tB*;U(SzP9`wzPy!og;(4Tx`W{}s z_&f7;#zI>!A=cx|3fr#A)R>gaDWy(-_67-=qjKSsL#CJlNs+wf z(OXruk~R;ftm4bxS9$VT=jlsrcXg^EP0yfa!5zg@0$qSGjz6m~TDnkCE%Sg>W6PQ0 z+~=m@b0!S_{nRjrCA-V;@c0J{MtGbb>q_2%yZO=5{e$%*ziQRfwWn%Bd&RDu%{S+> zbo^-370hJMrIyajn-3pkFJ$hYoG2^o4e)Mw?e)|Ccqbf(Bl53iTJTmg>n6TZ)$)4D zf|nZ%!j~uK>ClbUmcLdw|Gwv1$Q76bO547%xxpC){%fjT8uM+Ur|vIgb`LFU$yi-d zy~{XxzIBSgzift_QR;tb#(zkD!E0)v%EYMdE$3=(-N8DO7AiwQs6v9-GyX7->}Q`}<}VmFM(p#S z+#Dg=h3Wv}P+t?~i(SGQg0?)<-?Fh2Ph}B6*ovI%f5SMUgtbzi0v1HIWHiv{9!H-Y z6NNMX!SvfHSB-NO%KAZf)x7@84*J>qhLgX1+ytL}-0Ce~+eW0bx!UyE*Bf7sC;>7S;iMC} zU?R42v6Q~iw}32Ab0iJvi1HBQCk2-+=2Q$F%zJ1o{00OOjuI9m)eX*SPOD@t8qTd0kY^+6djpBa@bd*N)hCe zS#{ed<)9vt9o@Ka-Q zNS^0zIwVCJ=@Z`5r!mfieoC1G!8`$4ct=*e2STzi9JbsA6ik`grm!blk?N`Odn5RV z9?0s{#vw*^|FHa+2a<|M7e6-bWlRpY?sWj!qYBEg#Wy-XHMvh5x6q zjxZ7ZcxvZ2_mznQ*9?FBI-$l<@gKg^K_WT4wZpXM#=ru?Y9H>(_JqcPSh-8u#;s!K z-GwS~J&N(n9k&lF%GBHt<0ILG&Bu9LPXxtdO*AU+^UDmzf{bx>(5A9x~+H-{gRKx zySEL$pO=JcUUalovM0 z)ycENV~2V_tT@eE#G~mZ`4f<+`l!O9eZJ^ZD1Gk@Fw6csyHuYlG|c^hXZO zz1*%F0=&nsqTvrFf*PXI&PCfhJxqC%VQq7Zz|hE)504FcC^21ssXC-~h2?kDhd5ig*UC+5@p48HDr>>mg(dsvigN1u4NTb2^@TPL&`F+}XZDkrP|vjM^Q4m;mF zd$|0b>t#1gce@q-bg5L+P-vmTzM#P}OuPZKBCkv?SQKV_DEN@5D#NN9^vIW=O`+Lr z;fTBh{&fZ9h5;Q4T#Ue{xWc4#HZ|lP$AfzHdG`S0qcO{PH zkpvEPLU%X>{NlWEg-jxmHIl~#YU3hrOn&Sr#lc5nX7Vb9$np5Kh;uO?wl1hU(uX(I zkcJB5qSqJhF)5l1ez$I*$tNlMDm|u-KJ8>Gt=geK}rKEe{bMNcaU9v+@oZ}6zk>*RSbC4qbtx~oF z*OU&)tdOm_XcZ?8-Z^X0-4cd~tG|+BOL_ac*wU7mU9Luomk%j&bj>#=GfbRzs*uy8 zm(ea*jC2m4vDhM&<}?_*XMOU9n6Sy(`7=R-k9!yC$B!q+tN!gjzIF?PHgkMO@bO!d zC!z~hPWn#!mG!RJdUU~|Grxs{{wdCwd%SlZt8q$gqqS;TkEwUarC#Ub@g~cAqYJzX z!zUhBHI-^3KaUbwk=DRf zG_~<}UgWZ*`*2cE8tKrAtAD+n@?Be4yU(vpqvE>r#-hpLy6CqWJ%x|nm6T$Jo8xR{ z&Cc7iPm$OYiLeycwW}r1?+zN@wi6Vhz8GW${Dx-^1bXg}5aGx}`VXR?fEn9@dK@mIjvx$tI zQB6q0wAaR-=WSn-xBXnuJkFmw-#!6-#>D>WPbcg07HOIusIB|WB=L{Bue522tHBVO zSfYP`>fxXQQLg>U)>Wqlb4en()>EbSr;`fnvQ z&+y{AoJoJhN6ph+ z#6slS9JVDnRbrd5kyu8d&emnAo<2Hbj*XF*uHnyJz&JXmI8ElV!P2@Sm1`=%qF#Ua z2V3AP*8l4LC7;z{eJf-X<*t=ESFMX>YSb?;p{g}eA89n-*t~SkwmEgr)?1wVdQ)v# zLDZ@Y7Z2g++Oa-g#ka&Hn$hF?rdixTz~SG?sJfj|SujJNDPRqb`DWE7j3&2xJA~S4 z1}>IMOfLA)RABPVLiNcr(|g{Z5vXx0WpKpmdGz<7nm5$OICDT|R3${T8d`kLyGGwy zh-R(+#~(paT;C!KLwc0Uy4ZKME({MV}l7v{D-HNOz z?%KR2W-01mZTAD?e!gRVaq$toNglyNd~cTn-^w%_kb^ZcD@Rtx_GdL&;O4WK!aOR> zS0|_ykXNXj1n>Clnwl~)WQD=w!8Pp@#-a{VT!jm;qf&|ABn#DY%^hmEzrb0PJ|%fh zWg>Vcc)|_qBI6Y0gI_d53SYEbiN2}rCate6<)u5(n{Cyo(PRE!US2FA%qafoRQ=i^ zolrllK70vrJMbYrY7a+X`YFUq`VC!)d^&H znh1ldH~||p2^S!jEQSEHc`(veObQe{MHp%Mv)Nm);q4aVwJyiUdFx1t+;jjDQz4Wr z!SG6Xa)-npRN+0pqDrpW3Eu(u$2BQ$wV=vETX0&1bx*5xD`UxiSr!g$5{QdWWzp!u z3kUJO4OIIrv63FPCB$SQVwR;&7 zh~b*0j%(YQh~^$UCAR*;9TtdT^)W678zzw3`t%S<%c z%rM^A)h@??Hp8CK`@;`s%<@s?uNYHjgx~16&K~y-h1}eEugT}hkee|diJhf_(uaZ}_8w&9OsUq`UiQdSw_1ueGv4vO_=iw8?^=?%~4j6W&9D;Mcm zEd%JRFosZ|4wD>}X}ay-;`RyQ`5nTv5ek|A+TVJOuX04R&+ztqh)F0$z7wg_TeH-W z_e^qVcBO8+O5O~7I>3H1x@RnBI+vO)RiWIjGFOROWr1?J077NX<-!lC9%hUU&g|?t zjxYj6X9m}W2%nS_@SFPOuLm0%Zdo;|krK4WhTFlCS6|+Z^+U+B^6mlDm_NG1o((L$ zX^8}_yx-UFst+6PA2e?92|U&lIkC)cH8obTxJ^s7eh^N4Uu z!Iszd-zNAJPa?*OfVDw%2ppTr$#(QP1V09sDw*Ty4K=D{WLb-j81LG7d?DEKQy`1L zivGp9<^_bENX7E3Ft2aAZ>;4Edf6`>N8<+dYaiBs*r(H5>^8j~`|DPhics(GSRC#y zaE6Ol4hY8CP%Z$BKRJDVG%K?r7QwC5SM=a$z3ke5Py2rSgwyPPMcaPCRqg7Xq>BOT zjGN<}@|a@;d0UZ@1OkFd=XrI;et{(!|AYmB^eLc}&fCvlveeN}NVj3ef$Xq21)u46 zKOv4U7N!yOu^vPFc(cv)2S^OT*m)TQKxOba;vW?J95&Yxlp#h%ZOBwGV{-%7VJep< z?(kJC7Acs_?@SeSM-9$*0)R|_vcQTW@y;zOgt2}e>si$Brph*|0>x8a%;A}spet8Q z>{!E7A(CH%*E6p^hs>G0?CdJH#t7-fPY#Vg%KuV%#N^q_?DmWyWO6;|RqBtH)NUnZ zppKPe21>GSgE?0xwo8uHO?gB^5+-eAQw>o(gOE>jsZdF#em=n4e4W?24#syW=(A~r zU|AV#~ zUkH<_*iD&Y4m2?kp=s9wjvQCYQNq4=NF<5fQT{K565ZZiPxl$y zZa=ZH*xtlL!u5J}-^-V(5!5bk)y{)TrExzoh=NznIkQ(P?ELrA(}(x4h^ZZ*PU0V4=;u7U}`#J6+w(U%EF>*0wqI4gNFW{04N=asHi-$$MG4XPVFE zjlI9~@@C-_=lvUM4Cb{hF^<~F$KU*&)!_NAdX7y-<#!UnzLd1iz=9U}gTSx-wT9Tj zz!d3P4HrtyZ4cFp+@L2aR{~49Z>X`t4*wu3jBt@i@J3dWh;RuKEsTvo4G3l#4*t&L z^qHZ}V4|)bXlb|ZDDlP3Q7WmM9lg+NrSiHa(oM{iJ&k>cXn@(2EdrBzX{R+ogTmq5 zl!4H2EV>%&E0QCg-lDii>0W0pc28fU?4GWvdLn9H_oGvyJCczIiLhvZQn2G@f>4o} zV)8(ewfC_Obdb>dbv|yN5azi*w_^u<{JFwE;8Ll*^EtMI3TtEqqn!X1_cYowz*;>^ z=mRj<*vPYKh61Y-AaGRb~SabE9gQGTlZsIS#1#D$G@ z6k6hI>G$AaNU<(s%tfNDY&|unxLPg9r`JAnMrPv7v4$h#(#Ox8dEJuE6`kkdL}Ayv zcbe=yOS7KI>wff!Qd_k!j|uH#I70K9v!^6)^f|lVlOz<1x9725F5)~KXodHZl6pg{ zRV%>^8p8+r{}G}5wBF99QrhVfMRM~Xbia;-nB@P~MA!|1t+zCXMDPt`;A*z*?2_k! z)GTVT|0AJJ6dZ0ClryTjR=GE50~m^!vE%`WrtU;bzdO!{;#L2#(Zr1bf0Hk zxTZf*@Bho?Yv)QvY>NG~zD0P|_K;oSzeco+?Z=y5_G%Yer_Lz~^1dZXm-LqSG_~|) zG_QQnIN>mReAwi@hV`A)iKnI2Rhx$We(9Tx7(t>%7+>bAoX9dnfIwQtXQlo@yEzXj z8SkqnZ`&SEu@APsV*Rtm#~)t}el+Q5?3Fz2Em6(Y@;Y2Gu-9uj-7(YeCxQc79O zaGgM2t&h9vz~`%bZ$@Mt(Ruc;@e9&DvJH=quhJfC@%i-U#JccI;$bB!Wf*RWJOB)h z3FjU`pP|_kMDpge%3oxSo-;VTHY)B?rtXP`hvQ4D2WF{lqIlpRmO%rBWTv%n63nwD zYr;077sLmCuy!k}8;KVmAO=o{h$CAuJ)pW7 zqzh{b4fS3uL3TCbj0T&PYK^41{d7R_bL+rq@aZweVY{JJ-joWEJ!HQ&I-! z1Mgf?cj!m0_jlxY{6f}xQ?)bS+{uAYMiure*}5vF*4JhQEHiW1w;{+cQ7;JtxX6|( zB9Uc2l4`nZIf?8Vf3uo`9gp&w)G{wP=s&RRjk{o0L1`2Hryxp}A;DX7%jRm6bG)A8 z3_kwODKlRmb(3EGy4<97H>kit=TmulK^R9`Y=n<{h^1k-24Z(p8wcWjscFg?Y z)BI1*#$gkYk@dkLkUIS8@>dO7wl`gRv%jEd!eDbW+1CHcYnO}dDqFGbPz@nO{_SlG zRT>t)s&GEj+LrQg?tKM>$!qAJ4e;6d+Wxfh>LU9!V(IFk-0JQjy|q`lGTmnbgo~>o zZq_M1F!*#&z`LZ5@x40}I#m)6Hcfw+Xxt9s@eBEpXQ=yDa6GHiUpd9~-1E2e>iAB` zne}Tv#biRJ#pXH?@jN<$L#`4-w+)D_7pz3i58o0Ak_Q!{)~O!NwS0_b1f0F45m<7XU5F5C@EbP zB?>jsFhWG=W=$CrF=M*XLP}X8+_bnclM2~x$=J)-m*08!`TqX8EpBGa`}I2KJkN8U z$83^+EQZ>t_T3!z=s(OJ=eg-v8J@ppNs?QCYWC}?xf*1P9>J1}DV<1dzP8sZ9-)C! zI~vHam__C1P7GaL60f|qa{QW=G9GpsbRI^$usx^R|HE{mfh~ljWdv!$UBe;4JlHf- z2Fv6StU~dGMjoK19d{T4P((AEoiVr;^t)#nIW#qh`vay6X)A>Lo%*5 z5ly&Yd=uAuCy@DB8$2P=oLf74-+$jscpSJ4YYu3@(#%jCo2xpCkn%;~M>A<%E5Q0~MsT4)k}aYVtNtRc0LWRH6&e%aDZ^GGl90U{l$C8_ z)FoJ^zRN+JqhRp}VsME;W`I5;-8CmU*dEATS%|jeH*7Vv>YSiZM& z2~2V`fa4emBpP^k*43Q8c9Hg3;uQ(U)iLYty+m`%eHJl*32(FQx~c!Zu1iyIY6jIv zTC&&+QBLcbjsqMKHtfAA7Gc6Pd~bY`ry!9dZ?c3-0C~%el^>$#?*Qw$?<_)Qa*Z!4 znBpQE4bWr0E+*FJuq^Rxy<Qeq{#@a@V5cRsl=0A?WNCX) zIj5$*aK$0ZUeFcj z_@&2Yb%n}#KixWI@V&O7Qs0yuha1)80 zn>(S;fEZ^?-cNN9V*!xb;Ir=vOFh0*8_nvO_;PtP7&VS1!j9q9 zC0~sjY9%j0tO51e85w-Zr3km16Aa!o%5&YIHKC1%*xc{+%(MTfY27z8;!YEN#~%6*XFk2qqu zB6yb&bmIlJk3sez0&}kt!Cr*CWH6>YGYqKpAyBuiMah!GF2^?+i9h1%+=j;;0)(XTikNey}mrJ^4H$3h%xM7{z#Meq3y*BA0rFiIe};L z!cx^XG=5s4EVkTR3_IR7K{S`?cIhEu(=7qMW7LHC8l z3#7@ujeCdY_rMn8S#X#eAPagZ&_!pk+a(CP|T|9x~bfTGB6#DG_yRt`@V#*~g-1;%VwoHry+-yc<$!P7MH zMmC@AAm>HXQI>e(TbM`+SX5zDoIMj*DyCX$$&gDjI4a@a|An*p#e3L3{>r`SdMAH8_|T-USCZ&1fA7pl zY=h6?&znxpY)f>?lz1sZD|TjB^c7>1SOezUnxpd;TkUq9VMLb?4qIbtgQJb#A9CwTy)OxUqpw?al19%w7pt2I+rB*8{18B<=ll4SbW zG~0kDGUvurga;b)wWTkqPbao7!|9lJPwc$D@R81>T@8WK7p^oLRyN!&o=p&*E0oge zoQ->uPO~bqK6g?Dzq8|zQp!g+p^l_jC=74 zR?=(^^eX#`Ve{H!-l51B?jfsfao}RwiGKtl56(+c@A6ksE~IOmIEa1cbw@k**3N80 z!ki5t?^MZpSFW=JY)}cp^3mi&js6mBU=f~I9_C_-{=_S2d`r)PMHleThY_LiVdcXGp-GRwu*RG9rsKSMz2+cS=l$4FX(YWxa}pr2q(gk5DLa-|Gwek9G(qROvi4=YQ zYjfsz1>S&>37ULOmlL5Et45S$ZU&omEte2g#VRSLkIOqD%wA=<{R6bY(b^7ILS3xQ z7Nw@#=cAbc26RC8Yd!{|1e)UP=S`vSZ%V99-8nv=6rMkDg744uKM-ws+P7A7@88Rt zB24S?D{p?e*-&qOp35366JditmN+6cf%MY|$$D|v+c1GpKrns>>m1}ckz&I&;tWe< zsStdx>{2D}QG%c#!km^)nWFs8g`qXvc4fRdM2_-N8=K?G-yFm7lA{8Fa=frnoc!1j zvx6+X0d03uZpY3Kk7E2%*y>4SajV7u&S=G?&)NQC&UXH*l`BzH)4qlyw4K*)QJ^>j z)&eNzHND`c?Jo}yl^SgG^!E%KYVl|{e{lc&=gyyW=LDB<|Ax1XBjiG7pY)RDC)d{w zz*~Lg^w@2!z&L{MRJ=$tU0ZUKa~>Hcs_kBApW1l8DB}cG?$GSBJ!g`JCuHWHMV$d3 za6^8Q8!2|B=f@QHQ0TM;&G=C9hc%Jp2i!~PT~QI^L!)sn)8w}PvP9C`@r(J!ox>;H zQ@#oZ*kl95f_d5bOvB49a+)kc-u^I@56Rgy{B(E{t1t0lZoSY6|6i_87r$@lzbcNu zQdqzB0}c#yLWF>ZTsbvl^yKsA# zvGIF_0iZF!MoLmKroFAkx6k3c5bGLqG$Hm)bi*rj_MlPB^5rINNZHuw z;rj2|kHs}F^^^15rz0vDCcP}T{TPEgCwZG-Rig3V8sv97%CZvfKAY_cf8<{?iSKa= zw$QvZsA3a*7EWiWN&ko|8b54G zI0@&B#mMz@Wlf~FUU$GEAf9yqX8^^7q7VE{NZd#X-A-<{SuG4l$ri#`i_Jbl?1zs_ zMdmh2a-X~v;WM6!1A(MnZub_c^Umr_{!lYdLVWPuF)5PU>EeoujAr`a45FE{qpCOq4^VI>&6+PUUboqZ(>LMSNjg1pw+@#C(^WPk9xn6+%Rm}_w3>0Z{oLV4z4aexv1Q~muKQ2 z`uk0a+LXXvbB_u<|B^&yTval>^!=CF{KR~}_jm~I1oa1R7XrNbH~J?)x?jB`*&W9{ z0VY_mE)XmQh7D{LpM}G)+X=~}6~gQei`6J)z!7UK#JD2(hZNChX23mw#=Y+BEkJzN z?!&^EGe?x`U${+il}=r}GaaQN7(FE)kH7D@;p6>f^|yX88H>3;hQb~ku33}O{13Td zS8hO1v4hKsMH~rD^gyc?CqusxX2unPA4?Q?qwvu@iU>OfaUruIU=qpUJDqlOVM&~$ z4vQV|mwI6DfQGMaLGbZDX;tYryN&_l!dJjGKWxz3nZVwck99eudXCB;q;nLl8cDZW zuM<+(LJuSm?{0&Q94WkL#)nqj;GVLsV`_gzpuLMFyhqfF#5`U5Q&P=k9&g-L^uRYu z+$OfL$yO?2!g_}Tdatb#-`IseLlct`#%bKORQ$n3`HI~;J2N-B^iPPf{LN>puCcNK z_xcJ|c97S_%FjJ}USLM+X{1@NQSZ%ITryg`Jc zRH*&_?he6H@MU9X>2ei#akWfw*W?uh8fpXNZ?n$U&*nrgRXlK=)P>~L+U+C4Q)5ee zyHq#5@CzD=@xs=MkS3din5EQ3zep#>(>2WP7(sa0$d!ZrFPGk5)^X?)TU%hal zcUZqSf?rpo1Q+&;;Q{)o=<3@?TVAL=_;R#*O$)nnwJyw%@wEQ*ZW=@;-F*J?=r+3} z6}7WZs5NGu-KTUuMNeMPA(%_l9buaQk(3$uS)$Lt*nVl|U`guz-(l5sy>G{be$2 zF?=A-0K8ks@$8FORr$XLk&_SV6iO#xDb-;2a<_F7=AlTvKG_k#M(r@L; zjBQmr6ZV-yyt)ryve!P_+zWh#1Q>0Pc!GWO@ZPt%C4^0&D=Eu9%JRx@e-w-NnFV(PVeTTJAfx$YM`+ zDPiUH@`)Dc^{?{L*&BmHg*e^96d-fiZ#0C-Q9@21^>Gv;ATPYZpip7V?3?h-FDKj0 zsVU-nXs3E*=EwN*jSGKNTo!%fB)i)rT1D>gtfl7N>6!I;11!AO?MLU5`QWw7jsF9j zdhgY7G7;K-2kckr6@diYHwo05D9jF6m@WagXQUoG!|Apv3eY4{)CgV%^r*jt$(Pw0 zpjQ*aS&3o+Mp#Y)NouCJ@MTFAyuJ$<6cTX-sn=hkvi0~_jb=qZyaJ{7Je@yzf_?0i z3^6wJUveZzm^^kRc8~kUKjPWP^|E)Nc|EglD%~`=E)m7LUquh4DN^|ULwcH7#1Ebq zt_XSRo!1~lc9yB^h)gcQu38z3S1U&Rbh_|!&LVd1F?X2yh~}UfS(tfaGGn^6tJiw& zb$f<%p+`=1`uHy`xdf>$?>tLNwIK2e_<8hx3`@D$IkO_*7j>4NZ_M(}4~X$6T^lTO z+$eP~j%7nkuLx9%E$Do!OZ>0)WnFB70#K$kZqy6^7Np|~eQ>-m-^(oiin$Q?$4chV z$U*)}*I?Oo&|(DuV+@?|!uGGCb3KoR>XybFr~LagAdu70a3UNEIix&v=wX|mn4H-r z{g9kgnAsgG3=-Wc3H&Guvum1*;-oboRT`S+CJ4^(0VE4PbdVG=Qzt=R!n7FYz6wN=BC&PV`(|Vx?IDAl6g0zLvLc2gTFvQmUC2B}#kNqe3tA?rS9?gdL`zVqEx*4p*)*iWH*`ksr+ zj7Ogbt>&D%dBCeBqI|GCt zLIJygU_3nH9AR##5;jet3I#kJ#}$k#p^pYj8(pa58Ejbu(i$DqWUL1CZkq44HJOqh zzSik6UtfF1uBZO{rl%3#48q!e+V|%L$~Wo0VO);Si6JIZQxNOycIe=p%4znwureU{k+RuK>$VS;(nW>CQToD}U$tv(SQN;j;$?w}>X6ZD zM$Wv0b8Qj<+dNlrxRoUHfvZw~fg^F7FEyp&Y-3e67nF*mcN*=Z$-ZCsZ@51lAFF=& zBLB$zT&SGre0md!GH{2;?~0hWtqtis;@)j~CUvlkV1VoO6(eaN4zO)gGX;P%qbWG# z_a0<$j`>F_ps;naI#EQD`oje&B=HHYcv!V>f%u z%Q86f&P$UYx!lV8 zfB6g)Zb%PZAMxvU&N1uvLAA$@oftI}%#27X$3aGte$W9mZwF?81|A+;>K6&bsw8|H z(w}2sNaY+()&!@Hb1vDaY-dhomJ^J7?9EpoRdiMYUhS7HKsZz(mR{~)D!_4tpMnFL z3<$J9M8IR^iyK**B~S#djVo6K{Xl|1 zQBgh31HK<-cnyc1adp=%d3jqZ^L$*au5;!nmDC!X3wfcz2;9R*eO#Kqy+s6{JoP}Q zjDB}P99|47uwB-JtEdj&U?qR%PJ|urW$>lggi9KWn{57@`|PqmZSvOxjv>iBm5DuS z$J1$Z*_l_;=f986nnrtCS8vjGGK^i@72daR`GDJmtyH@XEnRTql6L)O&76)=$qIAY z{i9FLH$5N6QL*Ls^sIzU%PMw~CN7 zygM?Lpj+)P!!(ivtG+fg5b!&kjU6h;ZScs@kzJb+d{|JPvt^z${$@Z;30b#Kg7xW1 zbI5VGlkWE{XqY&o5a}VPH9~nmAJJ13u^}qIm9^tWh$Z=PSfcc+TMN?$pDaru^4}=J zv~`U9E7FU}`}k04|AT9e)c&@(uui-1!PT4m`tTEr%5!Vyr&KbLHg@;DO#n=9+LC?a z0olFL=PM)H^NNE4o|4HLlO)M+h59)gXB0N`(>m{>xBc5exCvk=1)nNizNk5~w39^w zEV7_3R1s(*3NA7XLfMz6*eXO52DqRjmo&!M_R97YbkkR-*FHgu^4c3CN5?)ESVwyQ_`?0XSOx{tsrwUe zQEq|;jw73y?@h!3zSAa9B4Nhn_khXJdy!z>BF?%1MJVBsQ0DmSwhFP8?nXfdEyQBi zt%FAxR5>nbvpbs|Pr9R2hmxbBfO3L@6$vDB3j3fGct5&>Q!Rvt!aQpg$EAqD*8^Or zj)s+ufv3`QH1ZGY2g2Sn3H z$`J19au($0pqfjH9Renomz=V)Wui^R=MP;@V*1k-MV?A2Z_C}518;*Ah(U71A!9~| z<&m>{3_g83M@opf{BN)SWzHurbg#^dl}uAt@`l<%Ac$+Ho(b!Bx&~G0MRs^1^xX=cjalW zLBCO@l{P2Ax~7ty}R{QTHZgzyQe5qRN_C?0Tvt`o-@m>beV=HHwW4E8dhsaL zVq`LG?o2_lI)%BB0wgEI5D*1qWk>}PCka9QQiKP|3sq$R_cCZLW)zGR36hLpAVPq* zNkf5Y6>Nm&$}j`O2v!W3b*9PLo`vAP$eJ8lg=dFvuq;L}{Qc*N;(LN{S`)wv*~Qh| zJJ>i`N*Mo1i>0fGf`>*{Gih5~Fe)-Zlslk8pfqWSaM2SgtI+roJpN~CD>GY76Uha`dLh-V_dz!X?rA|DsD)8x5~0YSJ{h_ z<5^;a?OABdM-&rcLTmx7g)z|t*UU}LfvrBWV;n{oMkh%qckb60@1`Mt1_?#tWJGnS z;bN5u*O1ZO<7i4VT3`USQHK%HRjw#hOjwQr9agj|fdX3#@I#`wq6Pa#H#bbSua~d) z->x0QSuI&!&M!XN#QFB%(t=>?iO;oR^Bt`N%o4mZwt0kfsLuZ~czaP?xa-sz-xYw# z;UEYN(n6e)M)C9jfOF7`hfE7#oaN!<`2vE)pC-2g^SzP7(Jrc4qvO%49t!Y{dH9lZ zCkba=ymWb>`zV8KKR8?7^IO#P-PacdSQM>dUTXCe{-w`h{H?$LE?V;J)oi3pM|RT~ zdK}S;EkbZ1nF}4q#OBx6;HB#K#-2HA`d`0gt(mK1lz)RuRH59Y{`v{bw36hvOTQMGv|ne^tFj|GowEyrJqf%Z*!8LxH!}v8FlM!#b047uex%b zN!tU1E8OHupL#kO^IDzn%vg<=M~*3%W?BSc11k(3$}k2`?G@r~SuWgiR~=6g!4D%C zd_!3aNvtGD#mh_ac7TSLpAkbZucNV!1puettjYfQ53GUwTNRLwhgFQ3&X#1(*+xS{x8O8H11baRZy7P&rX178p z(GYy09n5VU-<>&=_TV;4cAWyKBo#hI6GlsNjVQo~&~rn1Ok;fz;Z%x)p0C@2ZkH&; zCqB^!dS(CxrP7GW@xfIA&Ip>wJf-rYf)ixA=(UxEQ z204N9Y!PBADjR=iGo5qTbN`1;97tfVRWM?L3wbkFdV3O7M2O-ug4Wea+#?Ob*z~~J z)f{q>h)#LppsBUZ6fp2CcQFfB0F`H6YVgV1-iRSBxws#R^B4x$;)n9JC)|t^_ zcMfTkS~6>VTzI6*Dh&~uEj=Lvs}en$j}p68h=K(DcdIpDcRxlg{5*Nm`Sza|Z3O;F z%1rZnn^F^4arerK>w{4DWO;tfm)ZW4u0fpJ~fF zbg;u`gT* zH3B6K1zi+$i%6f<48vcPO=KYAq9nyWzi6qsF|nB%_0MO6-`40HaAGwnT3kWknM*N3 z@Fs-di8BHCDGlF$g6S(uwcwXU2k8lI+)cCOr4P{iobtDGgbM{YD?P zHUl9ve)=I5%CLjA;U?W+i^MNh-nqi$ASoUiCSXB8n=VI!ZJol}kK#V86Zd|Vg3fk^ z&%g+hJhFjP#Q3*NDnc!Su2x)HK`;Y()VJ=TF(A*1mIAX>Fkn*57UDcjsFxt@OK?Z4 z9t8Re6xwBK-mWlYx+_*;m;mXx%#Yi?n_3EQ84`Bdd>|5ByV- z(eTn^`rj?Wu(lw}bS(Zu6d6ZN<)BFW|64*&fqs~x3a=&-n(S^nU^$op!$(92sYvdw z)*dfK!ATHjL8<4fGiNP|+&kG+g*Ja3$Wl@M|Q zI~gx@w}qZ!`{Rb*e2LWl9Q?6U7JsSt?PgJoI&5)*1OKExY(K(`YgJdab>Hh|mdI*= ztPW3q@q>pXYI#~GE95BCXEJY zyBbM{ICwN=7bzD_T6Elhh4r-Ek`|jiHDhyy<(FG0rt_39`gE!V|8jWZfLLGj`Ox{v zP(cN_j7R^ZATHq!%_PsAq8>Y3&0@YnM4 z5bFrMY%$Pe#JVC1qrbm^sph;RNw$8)o?~{loGbl z`H$!jbP2n5W$Q@mVMdEGD?OZN&J@E!Cb}aNZZvBtsBZ>1)j4ONsQJc>%>Z(P33{}} z+H*OCFwsE9X^tkdj<}9MacbDBDhxxYHH!VIz02!z-{0G)DIW9we)d|9^^2RHQUOx! z07&&miTul#i~nwU)yW!YIJwB}FDuhy1|YZ(M4v^N0eGZXbR4BR>V<2zWN6^t=|hj{ zhkP%mYgU&5WhK7J`N>M=peea}oEK(*8c7m26z;m8&ThOBa|duhq1yziB)rX$*8qLJ z@ZS;W(!9l@tlQB4&722pB6PgDYjnKK2U|jPS&83e5vAk6^Jnab8?a6BZ<7D+>GaEt zKQ`(mx`ZFR{2EiTbk%O^zo+iu{+X>lnJZBag0@)iE!*SV(biwhs=BPM{FJF9E zm^o|_HPOtqitozG7&NMt(;9moM2a%$obqk0jcZzMcs&~5KD3b2~7_`c}iQqS;1s4&Q01zPjUD&1;PZNMh;dyn_L?e&+lKl5Gw9pcQ$&y=i7JK zp2u$o>?H)>bAj3>pEl^W(RVu{?tye3k-L-|M=ITsQy6FDl|Z`H(%Eawc!IxDE6)(x zR`aDld0Y3uCrUC)%baoeI9hcM2dY;Q$O__sYysL&u%(~H8PI)2Sa$YtU;vCbp{fy! zOO{L_{Rz4lf}txyAf}=tivY|5)YHM?KQu6uV%*N1Do_}Kg_9%9-8A%sI9XZ&Z0=L8o>`yF+}dyap7KAlpp`qLO)8Y(AxT9QjxZMPV3}rIDIYU zlHGllr!KX&yw9OFU!OfDG!=i{|9l;`GRpK&)lckv!_R~LpGp9F zR|c+&r_OZjL&3iZJSB=FQ-(AfmAQZsadV{+O%I(t47P07LAB5k=Tk0S=QWk}N|Dm6 z7K{>3KjOQbqYJG0x~nVG$cqczr0mi)7!J6s_v5g2$yicbI=NsEuUOH#!0=i zzER_ko!bW-l?QKM7sqCb#LCIp7L^jSEZyivYH>!dV`YoBr1cHgmAj9%)AUPM4=+!8 z6=f*KzMVS%!tDNYEeo5rp?2wub@RU%hvfO;k-hU{SwVT$Rb3koXKHwP4aAD{TfLoD zfgfu5+95^8>KA&@%wmdv^t_Yxk5hYrH3%?Lt2cYvvveiClQA@s@pegrHu>u$Bo)mx zur097unJc*IQn4mi+KNcd$Y^$@S2iqFD_=?w253|@STel@aqwCR6(?D&d)7?SM)xK zx)l=jtnSpUOR%=yU1P`Gd(#nub`%MP(pTx==V~I&{cp2hK!_8b5b(oSjfekfpejbIN$c8KG2AU5YlOgS(L9E$^K!J}(^ zcqViJkHvvN<7g=m@1Z#ELZmXd!OfZcFrmo(g<$nE8Q#<|u=0II=W8shw6yeoTK)~t z<_4VZlPwr3J(Jh@=$!M3H!GmMi+xh|{9CvjD4ooL$^)(xrrU3j=7j ze|N8!S*DVNQR9Jj2%P#qz-D74<;6M-;v<5Hxb~ySUF{zy#Oi&!Iny)Mqxl2xszB$+ z|2#FFeQMzEzzs*fcP#Z^FUe@SW`KXW!-KI`r(QzbbO){^EMEwty(LgCTdAL$jVQjf zpdMEJUN(f+p$@*Sv=4f~_GlAfqX`+$7tf)KVmxx20sj*NkVz_;FQ21F&)>)wOOHfn;aox^q6T!=$B#Ks*{=_vKt9;(V zfU$5T1k5YsOBQAkQ%+7;k6fvg`0tX+*lCUVRU$3@*^;JQ{+7-89i6Mra)fsw zH8XvE8Oc|xLyXSV1baWPDZKBvom4u}?s821?^Q@r({NIon0}N&vR(bGxX%*>;1B$0`_V9#O3`QP}VV@Za=LL zi}~ZNBPi*%7JykXv&`f2zq>M#F%b&oZ;AsE>}-+r2v;32`pS5+rt&HFyNb$Dy{QRVr?h7~y7^8UN{_VZOQYRjGrV$Vtm)UsvZkiljJ*OPhXl{zzj z9WaPk(D1<-;=k2Vb!&D8Tf^}`6XarSlFtUXsg7`RN#K;ASBt_!BW^s35y$;xb zRfq<0J!5bN&>U}i-+ir$r4L_>rpEZk`dhO9IP&@tzHzLiaNnBJCC{M|nG_ah{eH!w zk0{X1ih%gu2S=WO^``7i%x?KZVCmzZ^k1Lr-#l0_`bpHDnabDkczd=dEJpRf2 z`IPJ#NBCFKzD>iMr{|*C?+jM7=Z1-~dyN;L=M~jIo_Xq$;aA)9>qhjMnedeM?QV6O zJs0!Ob=_zpIfMk4JJ)&o7cweHU5`v#I@>N{DHWOjCD0B-u6#wvdQZrnlm+;)3Vw!X zEo+T0mG`wyF}ExpHXJOAs)%?vhgZZ4>VS#i3HkU|9js@1ibfm=!^z;EQtrFh`QnMsJ&S5>UTv zWOBfstOQZbHLbEN5X&$x*t8YHgY@gG;Wc3FjQjRQ9&JWsbFxLdz=2KhNeCCH%m((j!O0Up9C9v25n%wloxM z9M>4C86)Oq0Htd=k`1SsPpnFZ5QTIgW62I|inBb?@(QigW10vCbj*Lec)O`E1g`3eQ z@i(qRG5meTwgCIT`6!}DcfE)ZgN756Nrn?J%V7jsah%q2I zpgpz($dhL{W$(fR5}zv^{K07X@p-RV$4F4_J_ZU6U`7m@tctLgT16d_@YtLYq7=TG zL`6C&i*wILEUKV+-pmR2SsagU*X#na0Zf6TEZy#l5av6&iihG$#7fnp$+vNlBoL)U z8pgBY$C31piZ)>mRHmYz-&VltVp*HrwAe_$LyL6?J6Yc@ulaEp?8kd8Sr-d|^Dq4L zFK_WX&>a^P@B+zYE3{RA(5Y)Ij-WtYm}_eQ7YJw|HIQ|e@Bbq&nvKY(V;V@3J|2pc zp&;18bL4IWU?<-`8*I;%MagwK;QlEB&wdUX1MUt5A#Fk+LOKT*O3kKSaPT-vfJZI1 zs0qQnweJ>37oeB!?o)=1p&zZACO@WiMl)k*?{0&BgCDoOxSeA>%>sxWuV$`Ar!haC0~FktJA=0+vMZUY##S0rr# z1-gb@R>yU?={4{qxJ*DQfSe-J>o!I22g2@fQXo0vo*w5az6yE(SgcdR)s~)h;pzGw zaN%8#^1H^?^s&11S2t1HJr$JI8!^X^OpyJa`ej{l6iYPP#98(^pOhwX{l6zEI|H+J z6EY*7Z(XY$tGtI_iFq-(Id>-7bEbX$s;TkHg{q9W=+k?qkG1Of|I$pTxX>>7N2AX* zY&Bm)f~rxz?%^r(S0G3YVxPz?&5P2yK67fQ;tK1#gYZks^2Uyp8fuhePTlUBP1tNW zO%{i!o#SDX!#NGN{PV@uR_@1u58>QtTWoU_fZvJ?yR9WxsT|IucB7m`Qf^d_6bxEM zvzNpOP~B{pYI^*~n}IfmwU02E&!w0!A2gAL&shBg!rc40gcEJ;O3Wdm|khpctbS?0gBdz_s(tEEB>c&Z@suvmHi>>{X& z;@LJd4m$D?iam=ml42K2GFz09ZIXFvHUmd_hUBvc8xo|^6jv1Q#I&W{%Ph4iZl%La zSJECqB52-LqZ%I6$;+sJof|_0H)TOPJEM(nUWq+3mcR89?ZmHT*@FA>AWvOr?fyFljBOuUj|3aK6)pF-v6vKaUjy-(9=O5o3o!;{cHnyWQ?S*Pc7^a z#TtY`I_M{hzaexJ(Y-!iV*1)-Be7bE2FoIZ&XVO@qAu^olfZsA8}idRrmoQTr$X8X zr)|h64b6WD1nv9 z*fAF^oyoFgZsr`Z{c!R6g{B<2?_)vOr&AW8grQZ?T*))E=V3YTmTSdco zhdFb`jZ?0E_J(dWAyU^ZxeB)zjvfHktS#F=QJ(g5TUghLkBy^v9n{+N&;GYpmt?%FB>+oR ztG-$7B~@Bk57yJhw^NcAFQJPZb901(#fXJg6!860p2}jpsF>z9_j3)jHNQnQssMDy z`gE*R6Bq&*8X%N)sBBc1WJyagM;btJ!Ly~W$z`EmYe9K>OlN-in{)qSm3_mr6W01)y_<+*kX!-@9AF!8s~6#n84 zj(l4W(-8K)EZqJMKnL=`(Hm}vC`1U3{D~5x{ZD17Awi5l{^lb+p%U}T3LdBlFehW} zuSqB@tb>)x?KF3^K!jw=Ue=RT)3~5RAKEWPKSQxF8^A1|6#J%GWyb+EAPKQo{?PkyC3@^a3TR@ zzQKuJnt*h4d|LvT8qG}J}q|&sT*+5=ySx#s-gg& zg1}E>5ZS$wBRJfJQ=m}AqUU=uzbL`c5cHzKPSXRW`Zx^wXAZ#`;r4mATh=b5KfnUI1UXz(-ajxnBz=b$;*dMglDyIh9AnKx5mA+k-DcV&8j?kInzavl=$!K$yBtO(}m{hk=L_2 z5hF{zlkWhL4w{+7>&TN*?kw9f>vP`3)=ptt-~62R-MKZb;y#L{-b8w_dBN&U)2Ulo zN6HA)g5^dXC0Bp^jKEqxykegp&c|p)!>qY;zV_~~b8m5F``5z?>b@5u_bO_2&eZ+d`Dyu;;*{B~-K!zs6?C&Y?OJL1PMhW@>A=|YhM+E)UIzFL z7Gj^-q_fb_DBQQ8fu790kpw$AAY5kTAOxEb3{_RCh|Ej^Z=QO~^i`)Xy$$FwqwiDX z702Z|YM;E*W0OlEO|xNZl=y+t@Lf%bCoA-IT^o5Lcyu5gNZ{St&*q zn9hvD1xN=47J!PVY`{dxPH_-a^FMmaj-ue?RIu>Ju;A{aQP^N6%&#*{-v%|x za4S?sDCZM#!DyaIUj~YjxAUDa$FH#v&2@0a8N8X3uck-k!A{R_UHO-yX>#D4QzTuZ zpmB0;hbw}tS_^S?6`2!n!2z@p56NfDbTw3@h&Y)d#Xc<$!c$(d1{zW1_U$zYO3?Zrb&(FHq)PBh z2x;F%zJ^R}R&zkv4|WqBE6s-Uik>Vg1s*-xAGzd&kF| zS;N5runL0pi1o2zMCmzaURXZtfN@oP-i<69-F@F;0eVK&QBfBw!;`msKpkh*ock5Q zWRc}7AFJCP#zjA)EDJC=PU7|$op#}Z3Uim{O?x~CKJ*{Y+SMLg`K#tLP9cBg0=FfIf z<=iRMTfJcX=W(-37foKRp;Uyvt$$Lncr)tV^C)HfyJ$*6sc8y}?@&I`K?@&@Y3Tf% zd#UyI)3xcOftKzH`Z{d~?bU&jf_FQJ+W2Z&n6`l={F3u&E@GR95b3ZkBj8{XA9;4A ziz)gD;G$UMxNhA`qwmv|dQ3;Q3VOrHWb{Lr3dN9vDa;iE&(^anazpEouxCM<-hVgM`~i0nz~alq}Gt#dvQ1vNYnr#fZ10~u2iMv$?L z0aFhWMyZNCDZogG!zarFxz9)h82N~j>({`+^$I+UHBH6PIwSGW_UnXT=TMf75rI}s zhHzmw?pr5oJx<^;uLa|v6|&yLp(Qm@tHog-`Me0w815)uf0=`e6pH}h%pP$47b8b2 zf#{6Gq1$yJyOK9;82lw6#w<&=iAGo&^jVD^b^3d9pSa9u_%zIQvuA>Xzr6oZwgNo8 zez)h?TC&|)R1s?t@9k{_29c97aSd!nXfjjuN1SjH$#9^ zCko?Au8|MMqpdc=>}bpk_$3TNQ=q_A(VVv1|KNelM1%CJF3Ty2tpVb8JC_nVW(UT< zEj0Lw85Dh36u~3?t0K&T7-2q``~BwFK{T3OD&lhwg?VBp1^}unZe<~V@BF(jXQLKY zLz%9{ydDhuBj_hDwFGmLqE9~wM-ev4u5)*VSfSqYcf zy1)SF%ze8Fo(@Gqq^wZzdQeD!4IxK@;H5%%gJ@`E!4Jl2BXYus)BRb$uaJP;V**9W zi2;z&J+~@qxt@RI+HS6mMq^49Rizbj^gd7aZ*s_X zzbAe#kse%cTIb|S`P<@erMFyh)Y^=j%MLQ9>rs?nD+o=@vCV4(JNve~Y&95})17sstixv*j&#pDD1-I^ zG6uR#OTlSgCbj&clH>U|hW)AX1*rPf;Kv6zli;*b_%vhX{y-44FxYWWJ4i70ia~87 z0U!oueLw~?tN}(fhu^|T4GaarT$-gxP=?q{vKR~C(WGruC`OgAV^Q2ha_K6h#cYTk zTtz(q|uC$$UnIn&1_V@Ho| zcz$qg{Jp61z_5Zg^-51Vbqyv}F?lD8UZ0IQycD z)&|7D8mEB71nE5=KhdlT2aAAnWhEbbnvJf1dlPTQ_liuFts~ z$NMnYfCfcwVKnujMTd4N z+K^Xa$=P!o^Co28?p0{sr_|vt-1Y6A)u=_}gIs4pj_ms9tH2CJ z`J?UIsagfcY^}_v0$J?IEN1#e8h1&y-@8fk4|V%Zrl;GH?+aC;p|2f zUzB*6sa#D=2Hoh99dGJO`SsY!>Qh2Wn51ESY12{UT;K(Y1Zt!JXBO z#EibE+o4sOTk`;}b!`269Zfia;H&^ZCerj>ZZWeX=<8_u7QVg7OsC;5Y$dYP=Jv%b zBxMN1W_}jlv+17h=&fEo3?yS39R>|(egPUz!?f>dfmAdczhHD~l`ni<0^BW#E&i5T{FOYluFEErw1t9N2?KhgXJQO4BDfak9lSAcMgFQ}jOre~-UuEIG?yC)`=zw^=9wF;j*85u83sO-g8 z11WbG!v`{dOiA9|q|psNr`Gz>PZum`t!rNvz*aUOK`FB>33^!_80Ew3Y6m0y z3KXTBty}3-*A*Z!WedTCrG0rT2g6E50alnLNd!(eR5zLwSg^XnXe9ohansUsD>^)P zJScNEZ2L?nH?nU^ky%@M%&q#H&V_2(1dYp)N&^*4Jmj^j<2~iFrj$VwQtm)kk-B*U zhAN!j)h@DG$7O=Me%QxR*6;_7A=nyVB6VyyxGa5PP+}pABF1s4G<_I;iC7>D3!lB9 zX*;UYuHBH_?w4k9GM;e-La$_V*k4tS_nYQW_O{FZJ`8Hr-K5Jdn&`*t&kqaYf;H2J zXGUb|Oe`OrgtvnJZX?5+f^@+Zj(YmrphTUgI;-xyS$JV#7xPwoDDTnK(EaFP7ms=O zwaKYs<7QzWvJ$@kWqV05^JaCq4IRviGhM-n{_)p;9V|q_bUhI?kot?sQg>@xXG|P_ z)qI{qiIC!ROPe^MS0U{-y!E*(woWyREr@LgKhyV%FK6<;_Et0-Ue*Zn)t_(PK>KoK zE@FDgAnTmzh$Oadt!b|F+D(l$zL!~oPTJUDBkY2uEZ#``|9<7S0vUiR_Cno9dxv7j zv63@Xv$jdFq;G?iV=cD0M;`wzV&Fq%XTHSW zL_ODq{_dtfqEd6UyWGOIb8ozP%@`sYr^?sWT7b|d@<&Ovb3$jIX)<%g17WAK4Jbgl zn?uqdyt|WF-vt*137`+yfrF8f7n-z%mSIgQnFhqQdDd~1NvJ?&El~tE7khWej`-aa3v1q9@_k)!4 zh#+FTa{}K}afpXJg1Jy7jO+r<&L$+p#1SM5>Hx5)xGzRzS<4dU=1=zW!m~9%inc#; z_mnSEWOn|{pFOcK-z5wp?XX^$r#Ngs|00|QMP@{|QH0jFa4QpRoffpvXl`Pl1fzTN zSCSC)Fy~EBh?LVdj#@(9<&2bSVLKwCSmI(bWE7_~ZgzblhHW4W--#XIVT3|tOEgUG zA>q?LuJkr65v<_5L?$EP8c{lX0}_d13#BI;GG?hrh@hPSvgb z+hhQr>eu0gE)wrOx08H#5%HbZ;>1tq9~hVgKaT>Bv#9r$BEH8r6= z{;a`!W7r2fO`DG(`ZW1i>l|mL-*k^Cn`3`%kVl#|S=m5Rxt!rx^8%I64Ww>X#Mfrs zahK%Xdei&S#<_)l?4{w_zM~_B+jp!r2~A3~om%TC)86&r#Nzza7+W3VF{?b@(Ap){ zGPF;ZezIH!L{9z1$BVX?*z|Zu{VLWb)QF+*i8lY~6Rx!-m8NQoe+G9=T$xkZ zCz_N7;VC+*n@(+YumT$iapCW$I#6PR2wT0uMGx70XBQ>G|Js`Bm>+=a0TfNhVjh5@ zuy+8X5A4FB8-h0-B9MY@o^>A32a0xK>%#xwkzA{f(JEXdzg5;29=t=4yby z$Iu!7$$KM@$13KG!%n6kx|SP{5nanMLiIl@f2_pqJv9TKuzd*9C^ifSByy~ zfzkz`!)yhmrm0P%V>Z~Cnx+dd`d={Znt(^5{Wz93{uRMQscibENE?7az(nZwC|I&u zbjvVg{ESZ0?xI-K*~vrkOzm2AfTQf8TVB#Y2haKk(t(>hvZiT98>gm$;7RAQH!bpb6@GaRQl) zPQ~AY2Y3%MuSFcloi;X}*R)_uxdqC|M%i{p*o;x_ud+suF6us(ST;yNB?=a1h|+Kl z#lW=|Jja*{5@?5O%9gYH-v%(^DOGO%h~u;Rw(KI`OKxsslGBeeMQ#~bYB=quZdEP+ z9&UPa+-GyGL02+le5}C#ahMU80js7cv}q(eU|feR#!9wCG%J_P4F;2O0X`4;P$Ka2y%2a?h>G(@dQ%GnNcP zJC9q~?4o*$#cUI~S^))6;%yZjHLsYT+fa+ALRBvjmxlTywuNgfmHK~m98~Jpi`W<3 z7hu>xT%2zi;$Vkb0*m_K(8Z%$bNa9N#^${Gwq(O`d8YgqcIL;; z*y_q~pO?FcC1d%pUX#mW7qx%+nhTEk14ZvQiaL7sKOg=yNERZ&u~dO$DaC5;ctZp# z;|nv`NRUwo!vd)>Gm!F5zm2(w%5OM|dk;Oq-ftR4qR`%1$>xZK%r@)4UZ`z8En;}) zv-)V+xy|2Ro-sb?|4G@@XLPOUXxz5+ik|L|M!}XRe|;`G440~e-&zDFvy7IpUDj&v zyQq~W=Gg5M-!mO#KX>%=FNU7~p%bfB!*|00Wn+>oOEAX+vEO|RS1dtzujz7LKoQNy z39zW55$c3t(fQJHSajn2m~^vrG?#&5g-ZifMPHnC|C~JBMycxv7uGn;0N@Pweixgb zXE1L9yF@TX#Gb;Dv!@r@8HZ^a%BBx{M6_{r5!-@CI?pa-1^^vuTXxBlXMYp!lzN0m z1YRicsz{FA3(gg5sBcmnvv-HUto8X8FpPnDkZiWMQJZ@(iRII0a3>OeUhQ{fFfh_E zgGfNIPGl*sgf*Hl)Sk9<4^f!*?~a>Ax0Qjy1m3KOfCZ+b6j*zwBC674mJ%FUMKqaD zdshSX1AI$#a0}yHI~B)>^5YM8bH*Ny(qrA;#}wQuik3F;lx{G1wNlD!e!VJdd{R_0 z&nT-DqBLBEmdjcGD+-+=Yl3Kbqv6bf@J0egI%57RH^4%SfL`?;tBt+w@&HWXi z0ID>AQ^Y~UU4a(2PEh_J*qT&z-{>r~_PHqFJ&(o3myqS2`hykHDZpmX`KKr>eBY$Ooa;qiu;?K2u4AF4Nh9a_(PrBx=TH|Ew` z39~jj2|H&9-alXv%Y4mCf7uXknRgE!s)>UH)ppy>jb~4c*8XbBE86~g@wbV)2EO1f z3-7?=EZ{|FJI|HK;>RP-{CqpE;OIFY>>0z9+UF~qb)+Q}GQ6&qcff+d;7bRceHND0 z+iNHASi$XG0XxF@PX>CE4M$E+neo97feE2l!~U&toP+^OTX5&Q8y`7vWp=sH^gw%Q z=g;j2Uj(XH1`&RyqWE8Ck-p}?8nlkG{J4YF9{%r+#)Q<`{3jH~gL*u4NB{iab^(~_$ThhJAWsgt zU{P}H4ix+CJ5I`e8BqoLPuJC|Q`P59kK2le0V z%MWaeH~S9$#$iQUt%bu zFnjCbW!M~ef8n&x7QGD9xHYbwV}Fv{+QwunLnV6-em+#6vlw=~0HBy;8A-4^wf;X@ zbt;N{0=bFgn^3_Uu|aY`ih+9(P7w1uz!CKkfYK(|xKd=n_^31%NkQ@JF31yZJ)qBa zJ_RK!yb%%+r7nV5g%DL*Xz+%4>U-1ju%*ybc~v(HlA=$!ZH$d}D2g4p^$iodFq5Bji5^b>Tl$b8$Eg3BzNS6~vDrqkv@%O83JWf?`iJKM0SP0`Q(()5 zccB1+Xp8@M3d<9LZz`l#4FJ>l5~_xCuHfnGvh7xEVbz;gSplFD7-TxzsTQthwI0El z{3IWvDC)}ckFuM4J@g(P={WaW+n;UrR_WR`8yRPT-DHlE7I`(%Y_dw` z{g~*lynVwD^cKoW2WMLRW|cb|(jtQmBJ;Qx@7p$?Sa+^`ZHIjM;+s>OD|Qd~Qi#;@ zSgrMn#G=*7ObEIiH@Q+oJTTdLti(t%&-m~}N@erU={55|wZhZLQ%&m5?HzgE=I z7xuIVV%Hky+7Ue95>Rlv zu#DMq{H7cyLkuv3)Cnu!gfd1GL#UT`5uu?u2r@Gyo7xP=4`p=9&%kA{ivv1MA&$8@ zqtl!)tN;~k*IHb0Xf{BXw}e9b^B=jCA3_0}l%*po)d>VJj=F>qby%(^JqLi10Hs=P z@ls(6yqD-8;Q+Yn{;uV+-1f9)~IBZeIUGdVlPRsqpZ=cPf zZ<+0tpVcp8R+<-51*F_3*Z!{j?3nF>?UF+*N*54EBwIO0{RRr;7`CRtt8k9esWm_l zh-d8yV~PBuBmS{M8dGX`JgWhIn7e@fbli@T86{!F$T-3ZDYzx8SP;*`Vzw&~f<-6Z zfXYu%p0~bUM}%NR$feg+C4ARi@zyW?n3*Ui2h{a@KvNJw>Hv9IRYNb!3ir;8bh$l)Ugk6J-+kT;Aqa3WWAKdUBs$=#rhaX`62!aSCGA* zKpr-c>5k4ybIP_jCD8 znBq2N;BsYgsRJkNiI&p3uyCkbH1)UXSt%?%7TQt;yFN;eJZt;;5#uoHj+xQKy8~kc zjh@cWT@xpw+SpCguryfi)b#14UMSLqYa{^3tjMxQtgN6e14szz0OG>sI{jcm`vdu-ZlYNb32Mu5|wQ*FeVAZ7=%-&#Rkv_vW_4_0fUF;PhkEWKO~X) z^6Jut0;!k-u9;G&(mX{y9Y&*SS6Z&vs${9e3u+;jLdB;8@Fi&C&`ADm=xXN?V|evp zVNKqzrv!7YEtVM4Dlis7@Aqg0$Z0%aX%CvV7+CX=p{Hw?Ar}kDDkfaR41ie7;K61q zxiu!cI2&BT>|_+DJ%i$WEV-tWEYqBrBgXNUt~gEXVBI*Jx-xBn$lEe4Wc-X}&m?v& zTIVpyAHZjcMC`m7@xf8u&hz~3ii&WKU$}Xyo0>zd-!LBs zq%#Tc3p1t9hdWMBl-4b29@!Go=r#A9R$YGffaR02p z8_pJTC4ZKFC(rcmsSv#NuyU39%ju0XeSyT@2=6Zzsw(`EM=P?@_GR10+Kf|I!(nsu zB=aV_U^Z>#3;TFEhQ-Q>Lyb+n`72mD$k}VVw*?0Dvqwc?-v?a2fZ55Gmuv^*u>iB6 z_>bwI+4n1&i!?rqRV2Xp^r=SJZ0q60Hw*G7Mx4T}kHiX^i#Mll0!Jwjh zRB2?LhLCxK6;Z(rUGL<=6Jdz|#cp1dk>rOWyj5Vw|U8Vk!X3kT&JkZL46I9u}7g0u49{150)h*pb1@L>8o+Qu*qHC&<)= z4>B6|F8EjKF5>@ufFdl@XfWM!3}HGnG@?N1lM8=n0Hr}42zL<To7fTd7AHPAK>! zeXz6}4824QC6Pvuhd;~TLG;6o=;a)d0O0C-Yp{X|?=41_Hpmja@|BPbUr`v@BdkL^ zHv`L8@_{RkWFrtGI#IzwDTX!s~Iqba9>+yFLJa0qkI2iwrm>-Y<2u#!0({rVqZGYMQdh71# z;bEmMmsz?##hx#gwGA}VO?;$<1OaP5KvY&?-wSZ%!5e3EIq$i?!?ZkHB=P14Q7q|b zEi4%X+TqiON$4(*M;Gg~zT$F3Msaqh!EX)q0Io9bLCL(~B%C^Ga!TtWAbA%_q7 z67#pxd z)xg;G0wUiKhfE(S#1R9_2Q&YmNP4^?d~NWkjm(XKfp4xJJh&EHPP$iO_FPpSw~%CY zeE62X6tjQl*d==Dlfd~C+k;Fhi+#^DRi5Q$@orIxAj9Dci?EK0r6Q+l6`=vR7JiLr zt{PY9GE`k;I?OmB0@fDjHJ|5?;NHVE2168SIou{I()c0h8xXz<8w8#E?)}h(FU<8o zO}6^l_VtV(Yf`h`j8Rl!8dbPgwjHDYV#_8g4td-Q>Vk;ZRIT~2;Ai#3gEdQ!$a7Ug zuJ0lf((X#@ZhEyU$s28V(Ia0m4v0xLZZ zxQSc9V-H=QtaAr~#OH1oN7UUQRb#sVc!_@&;~eeFIf^H3w3Uo!Mwr{wx!8=n@Q3qw z19M+FUF)jL`{X?5cAEO5)}xbRgHum!_CavTS?!#sa~rBD@YxVs|XG&ypA2ei;w)wJwL+R5YG8UEG`YrfJ zp=0=g=ng}@iWh20{d2JhpYF zTfTB--I&{!ER~I^Vh+=iSszI6D`tXChbLAZ9x2X_{5m!(^LqY!HScVXvWnBUhGa7S zTM-C`wPC3F!cPx|i<{pA=mCG3c-2QQu`0iTNJfn0t$IYY8ol8!!aNSY4iHOpk2q$b z?pFG&&3ZIxUsc<;YUlm9V^FLq4*18LEA+Q9XMW9;j}P^3S=6AN-#OD6Gt#$MAY7X` zbTvl&gZe4p*JCqZf0Zm#z8 zC%ElY4R+o6?w})Ya!X`hVA0wT7HG4154j(7C1h(KK(r%&)T%CGWP1>?K3p>U6In6q$&8?S;RturqLGxSHhh z5YrqNq{z)*c?Scw5n#1s)RU}0v@eje8>&aj>y*l$M`6P$nsa6q&d&)_+bG&}cIOSc zM@3Yn8F0>u{q?oD?8(h~f*cJ1A)hTe(-H#8_*r&7uQz^&|KQVL|IQnH|H=Ml-4L@b z$82`mUHw{X3uX;V@~p{8fYQ8}@mI&o~x zVn_@-*xHj27w>$HXM6IJ^XIC;g>CT~W@zVJods1_k|^Vdn~LeC-H5*XVNL!*pykB2 zcfpTsZb)bL@2HC3`jLX(r|oX*UT2)wx-qlU_zei+@_W*iCDu7C$!gy>rFuvt`g6iO z!*;l)xvG0pXqZWK;b1949ua?`KTYc7-pfeB5joqF-Kk|J$#gitRRIYAvBxxi?BUq1UNn<4>m7%i^CXIKlY- zgy+0pdc+rp$MXZyH8DF4F0ItqDZDuT>;C(5v^PXxJe+UmDHKF8zt)4^|J1WbEAVRR z%M|(#y35$jR_bMD^BwzXb4Q5I<;09D+=PTDvy^?=a;C5@swV!vLV%O02tYFk;J^S; zsZ+xbCIZlW4{N{*K0CT{iiizZ`Y~M#Q_2YdR+~p?y{myaC4@8zP+`2rXTUp*eXB&-rw6y`zOzvo*|38v$&uiruX zF*i@MCLgQK%d4_pOc%hWZLbZjtKS`n{WyA~|Fk!A>n z`LJ>OI>*rj5%oq!lA$07;M5o&00e)gEUHI<3+lo}!NrY?(bMM;Q;!br?r-={=_5n8 znr^r$Zvq??Uf!T^0Y1ltC}Ga{4qULqj4dJ@+XVC=aFeC+nBeexF2Dfc3R{9PB}zAg zBn4O_re4ku%4P%T9>W@210$G`IVPMv+KG?6#S#hiZH!P}Z?(2Dqnmm#Fqa0NUJ0p571*7E| z8ArKizjDDtf^8sH@CpPPb2sL8eE7n4VjhW$Su1jNm?ov^r?kycE-md%rT558c2k#B z-3qQ&#D$1E7V9R@N6Xl^?~!DtQ|AMgTxP>Kw~Z6GcGy!Tub;Z=6$&h%yh&=>wG^ew zb)=e8b_4lBqy@9nkm03*S4*+C_24-SM0lH0cBQbrw-cxE^pk7$HNNH4;A2J!*9o3|0# zNyW4=P&Qk0E{k%q1mJXl>zgVD$`sfGL2MHjWwO7m%)RGJ*kXNQn%mi(hXul>zIUNyVFQQ|#Muy}h=Q6HUKqXk8${qDlgvUGHf*9H z!^;}fr)H7tL=@sI07D%x)Kr}Dg%AXQcSI%>;4ejhP?gVxQ2gBJb)wFCpb#f(tR*A6 z^7nw9<8-4)nHCFg*{+Gq&vy!@qYMkNau%<`j5h9{4M;DZY2$i(c&~3DdVr-cZgv#K zb`k`|C9Kur_Zvgg0Ge+Yyqa87L6LE!GF`}tIUoS@6LS#$BmzVSKxE$U*XX~{kuByL z!#++~M64^d`6m!5mS zD%U~wohHSYoR0EP(V_^R(~l3XNWLR8z4=1rovT5-TgMN}qHi1}xKuTs3J^!#S>l%} zhD97eHRpWp(VPu!ziQ$1LMVEbX`)ZFVyMCJ(c$@%r787A+SCJeh2=kIIXCl^y_&bp zXRh^}bNnqfyO zCXbo^;WB%*R~JP#Xqd`|FIp8`a(P4CXckZ@kd-zXTIx3dWuhyX@ciU;`}ERK`gx1t zE^;?YRj*EbeYHNz^@`)&ia(iGF6%jth3eDw9)S!Dw_v#MGI1p`j^tkoGP4lW zFY94zhWK|l-};=T@IZ}S152}43qUB3M`n^*6ir4RqJBz-DH~Y}lmF)RY^bvhlzpBR|uCYVi&L%B;CI|w^V z081^5vqh;~g>i-HT?-Rz>qBi5TMxCj7BB+G@A`kv5$UUnPG+k|Vw50APc18hI8(9_ zE@nw&@)!*!tYWe?*m7)fp8Ew^hB3;B;7)*aK!PRVGJ;fUfnoxnPf&RHhaZ`-cOlDn05d!EZP4stdBB9nN&F zknRpOoB#RhEw8fZb$0Ktt5McEhv|}Mnwdug?Qx}4Eh|h-x`u((9ZM=z=DUgoo-*1GOc@cAit@`cU9KnFCRV%;T}nhlfKPy zbbxSlmOtJxeOBmf@0GcZ>Bus}Rl*tvisc{v#cjhh_@ulr#EuorfI%af24 z!R1NFMrkO8Ae1mR>$6nD#$ozEM{rf9cwSxzkV}TZQv=Sg7-k~E1pO>jhb*L*^ywMM zs9q4zMgYV?r;c5s#;sr-79bD6$0maS^B9wtfC$$FI5$K|+oPe_3j8veZ;#IwqpOTW zz~MYS^jHLz;?o>DyKx_*wQag!Q=f*Y{BK10)rEFZhl6<>9qa+**?;C(;H7ZXK;xfi zWz!C3Y{rq>=7dvdHl0}^>ubbT+3Yy30L_ptfv><_VuzcZw5bdgNmlm%!MGlofryxW zOMim3po?R2xPgE7y(dt}#=d>-nr(9IQn#1IJD`K_Z@{pAA)9J;fiNrRZ#dM*Ia~=S zRRQ{mB3~xa9;fJwz;=y-08hCjYf`A#gD8*CAdK>Yx zwj(%Q@S3`;M3(r#E`z^6+S%Ka0*Ps0Jp@yRCOCQ(=UUiTcvJds+Me)y_r)~SZD{XPtT}(I8{)5JXi?meOiEx zxSh-`8x(99@C#;HQ-#{oWm@j31m}1HxzgtX*L_JhG$y{yK$yMPk>ecLo1 zbeRZg3{iDN)T}iP2H|Gv*EtYSC1-%xJ}M7v1y6b`UMl{d4pSU-mzpim%u6^DFlpb#BtM??>x=lW+iQh^8;L=Hs<2hu+qoUfsPel5%| zcVq$F7W{H>$F*xBKDn}Ubo(hBw52t~P=N?EWArxqAJ$JcNBuOKzXrpS-vr_2ls`e@ zEL(?}FM`}c1iA&C*$|5CQJ+jV3k$} zaCsF=TTj~bl!(B^$75VyaFt&5w|2Mb-kRq<&UKF|g z&T`krDRFg-%6>%ogp|aUPtJMIyqoyzU)}oWaCQHkzW>=yS4&`x>{CEY;DZvETqx9!qok=ftY538e_5`2 z9mYxO!Cn}TOBJm+l5ZSmq#*9@p%85%f7dBE)w_^58 z?fRGq*SVp@GY!L)_ZLp~x0QzMRJiw?=RPqRcto7Qwa<22{ML3V7aM%n4sj6>u_j-B zeOp;+@IY)_VJUWZ6tm{k^p@ak1J4)9WAZHz^mck`h&xPr8l_Df#ny3Xv*kQVzQ*^W zYCE?u#ZR8ot6mO_2J;$;TYGydci5N)XpD2xkh?-Iy){REdR0M|A1hCaTucls6c5u7?F`wU60^dg~|`Kv7U%~qTw^Q zM|$h{Uu$V@QZcJPCC2<|RuR|uoh8_y-YqpZQc}`Dr1poOMX}+IgUBLa7bV<4oCWc& zh^rh6U_gW$3Y!A!&R)hDFym#wx$6c!<^5qIw0IyAd>NIUSz(9*AvOgfitM3f9UHpE z6T!Ym!*8vFHE(v|Ljl<2fNW3L1}67NToy>dG${hCO~t6?t56gVE*Q{o9iQcVg1+w* zjQ1!APu?0tZa6#$e1tXKjb>3|0Kh z2xpS24YLgCd~V$!F9pxYqnp)(IJho%{_|yJXYIY_Mr-s%INu5RH-%vD47UxuI0V>@ z7Jj0Y}^qUeG7oqT2bUO5qI_0hXs{ zV8PTnu&2h7Mk8Hi7WtJ4jVnCcoN;RF+10B+aFsqmg}kWr))#BDj;P|vTe3Ooq=~hBStLTc6(3{GR&_8efFx@I5<$ z^yOFs>uEqNAgvj)A-j*jqA7AWen5wo^|I%T)32a*@G?%%zT$Y z8GP4E7``JW41;UHwbt8Kf`ZWkD0Y$5W%f7#ghE3|!h|}6iL+n zU3e(WaXj(DucYGHtH1Sy0VhuXq+GP&>%yovPC< zfH5kN5*Abh*pD^f{UD1Z%llwA36k~=_>S#kEaLb#;XM3lALu<%P+wc(R$N`X;dsrS zw8AK9g9`N|ugU%CPk5T9hx+cT5T+ZDh6^Azsc3zrf0dq!a}z=*K|A?^Xc54?E3wel zDuT*`v?UQFE4w+?ZVn;wLh$-g*~L9hJgY^SI;0l^uKENdv{%r%@(~14`#}H74OnS+ zO@(KivWF95XeF!;2=`zJ7b?HPau);|isIQNoBO_Dl~F7!a~w%8-nXt!W=J-*2VYg> zBx<9y?_q|jS?Sj^m4t*xQuZTI^(~plG0e_+KN1LYwVw%fYc{VJGNl%$%)e&Zb;u-p zCbW?9NiVx;Gt~8QmFItMQ@MzhEE;n9l=+kIjmDGpvX1Cw9vLm)&^tWcs~p2@@SgNb zzi=Byce4kIqK4G7gevDc4NyJZ^}TuqJrSO?(cb4`Fxk!}=y%21K`!Mx#P|}G_qvp> z586jXx0Q%mz8PGa^*m!s8YT3F-7O)`iGHdY9w3xtCPL&f&PD8FaACnUtBP+zDfV$7 z2gvdbao!xT+)X7F(&`JJaW4m7U-$oegMw&>5jFzEw1ajSjtyKj8%1~jS_?$VB$yKx zVLE&1127SJ29uEl006Zy-CnN95QE5q;`=g$T0tmwl9^<*Ni~q&-uELz!uBaZI>Y4x z(qJo&1Vmf2J+#Imz&O=6ta;)VN*}mZglN6xxbQqWrH@oagqX$1x#xlK- zG(r6YW~lll1PYy5rGcTCT{7z&jbLlRCnkdlU$*#*0Q*3N2AbO~iDFZj_H?r<6gLXJ z`Nlqm)Y(y6q?t&M%Y99U5xLaZbOT%_5qA8(UA1%PjU7)?@ol!u-w^)2^TL^m{J?K- zf0floP^~XCeKjQmPmDgibIQjB((SOY(W@FRlY}L$k|y}i+OM&_!t#tt_2alwsmr9- zyNwZ+u1Ke{DXU@w*td&M3-JGXAg>1j7}2fVVdHlQ(yqZUL(aej>yAUBu7-A2p$c=_ zVquhR-uG5O@ps$FVMkF6f&ri6V;AF$$Udvdc@6>3t!hVgNo3!)& zIn(3AbEYA7gtXoFNTr4;Ii4O85yyuk!o2Sqn}u&&TeCLSaeI4)1I=+JYv$s?iG>?A z&1sA8%$xnPW%`r6c@L>6{N619=UtU7d^K?5)|1Rz$s&v<0op@)PJb)k7;~%+t+PC;MCqR7Nong@q zGK@?R&LU|QGqmu4o=?0^wXtYj%NC6@mHvWZNB@3!JpWxOJ@i|aKkri8Q$+p?V+W)b zLv$Gb#t#4OifJbm`iIXDCx>R=EclFEnQMA~W$rGVwcNHtql!DQWKRn+77LFvh~N<5 zh9KVWSR2y6ViS>LlR>8{cmg7;cn=cAO?ttIO(x&i*{(Rr#cBu8^sgsn zCCWnyWa}#cMWo{z{%Q&5%2kb;FxxAXgUb-CXU}!vzWZ+yA%FnsY@%1-SKE*-tBPKh z!AjOa)VY84q*p%7Ti&H>VS{0wp@`9pw`=)+w_)8X=iId%`#hpa+>W){(}CC~lB9F) zT=?~UdE7ahjSt=RTo)VHEo5A)C$@=d%%wVEC|zT1hiq>?Shx5xRv@!8YN&AY>vcIi zv%?*7SG+IG28!p-e-G0*kk{-jek|B)KX4MSGM!sad6i4^}^71P`SZ zmh2sADPP%Bqz>_^mVq?Om%sWC`@e6zdx-D*{&DY&dGBK|4iKl*vL+BZ)-@%a|KbMz z4HA~m7K21-OnKpdl9NR|#I+zEnsuIfvyclzg&k_J>v9OV7`_7$&*gQ=Yf2#vr) zcQ#&xv>A3F_8s(3I(a6z`74+5bFzZ<0O+Oa9k#R&&82Y zoPas@dPctjlvJsAaqrPwgPWkDheuTg|JH&9K07rF6k$*Tf5#};q>2K=81yG+hgAy(pia1Vgezo&hSG_zl^`2@wdk}M zRDAyeBdL1_<0zWNGB9DFalq=$y+UMTxGOhhoe@Q_n#Jg1m<=NNWiVcFMM38z3!NdX zxOJe*pZ(M*%6mp0=p8Dk=VBgsxnErKt#qE`{_MNUPmiFTs-?Ve)2e~t`&;1Kl{#(= zQ#~h70kDw)n=)U*ArKU1BF^4>H`E|mbQ@ttkfEi2iBqhZn5UJaf|I;9`yP-qXqK^**aL^ zI=kdkahB42V)L_#b(|qU^NZ(k&2Fas`1LEfD`{Mz=Y7k^LT@F#zD#FnX59+${? z+Tk`i>oBh1UDh)4vpC5=K6-k^Fm0_tJ$Rp_oYb<^q0-At@V-PW3Q_;C^nHZ)s@WiB z%zUfj;@n`x@k-FkvfWAwVwkFq7ZZE+)-8uGrb6}h z0^(X$lm#A0)G~NHDbH9O9!N-<+kudgXUe+(vE1`{rA6o$!prmTll(sn5A>z%D6735 z3u`I-aw%uM+7ZB4qP7LgEY_G$j+b4G-n5y2ot(_K2#7F*Y-G(pZ;?R9(T}Wxy!;4_ z+sUBoUD*!=3ka5n*@crH!%Mjzn02N24Ve~j*kvIx)%7k8T7rI{?g(J(WZ(%b6$Jv} zRyun^WX~Xq4>J#utzb2Vjy1~yHl>K8+8lawL}jmS^ZsA5;T8m?3b05~7>^+%3X`Vk z;o&(g#;hoO+QXuiDCnz#h2TOX+2%omHM%m57l>1XNw>cgfGeASr9Cjz)& zz5$Zsbc>h#TLkvNbImYHp!xCsx42SDwf#g<-iy2uV}{rE(2fA8^bEav+9zh}Up-n1 zX_&Y3AG%Uj?Z+K>FSzd_g74tdI~9=-KQ3I2&<*xY2MZ(oQI&u5au^UG%H91okP-0c zDocDHSg9M=5x_yPo6|`5u()I|3pSR*70w4F;X+ZAF+tMtkTRU#o+}UBbjV$WrVEr@ zQuzw_h{xvy=7R=7LT~AjyLe{9baYu-b8O%(FVr8U9*J1P*DIwC&ODAG9xR0z!fA_R zA@QJ#hs`>(Pyk1BlL@{Z#d042a7?~~0LcwHYG4ci&sg2r2M5w6469U(9{)CuvIZ6) z2$q~LV}eAKD*;9+b&bhxv4_gewF?S+g2=Lp*8W%IWcXW>O!bqn`boRYr1t73?K2Z# ztrH_}6Uem{QV!kuZD<|oZIKWm*V+GOQ+3u=x`Zg~nAfH}2>2dU^6bjBw`YDq97o41 z%UFj6)uj`8l|_`%=^yu#Pxy=vC0NAX{ux-5QJ~$CR9YW0ZnC$?k>BE&;ej2g;f$Pa z{S}$|x-h5XZm8pr$0@PMp^BL?j~ePG#`7l2*1`hT!geot?64Aq7fEiFbz0tMU*eczQ5!BFKUr-MIczpiz*&evfJR#56vF0D9;6IHnREl!9FW|UVEBOSmWR8Q5e33io%uF1 z9~@to_q9_N4qn%OH!)U?I_n2Y4*`>Z>4wHFIO0xSTiU`tIndBUSVU4Eor~ZVONl@$ zNW}MPl;5c(rq&T@^b}!ul56k0l?zV=%p|%v8A-`fA+#an99w`88V`c8!a^OA9=W`5 zyrg=|iNB9q#Ca6Sn4>19K<)j`wAj_(a_7 z84&q$PFQ?QfXM=iU8u!y-Cv`jNkPLx832({0Ox@Nr!{|cFeD_jU77!6m6w;1q($Xx zc>}L=QklxZVZ&qZ#@|#*anBP#VgLNvdz2dy^ik9S#wiZ%uZw`%H%8)A3 zyiwVm!&52l@EtieYn0-$apb9Ok?z%sPn3b-15+j%-O>|>>~HpQY{nw{xos- z|B~={Vqm%^Z|8^D_sJTDtY?c8BzJcI7KHwB34< z*21x^=F|?m{-uiIW6Kn6Yn4;qZD&Id%Fn)(;cYjIR%3~Un4j?)Jt7+BxEcy zsOGewF9fBZIS|Ch@730%Vn_j^5mE&5@!|0Q zX{>?E?ZFXTY93glU4=Lw;JJj_(l6U@oP;8oM?*8C{02a>JFP|q7wutk+zyO4I5xR- z`!pE5*KMIUfz@eKFP9O-alVYq#$C26)57aCLeF1hiSi|&hgHz2+Ul`1t zZ)tKF_P{HTt2i#rk)=hL{M!zHUX&2zwA{bb{WYlTwP#Eh$9!?-PHBDD(~5$>?;$xO zqT*P0lodADAKr@_{=r@0j@`sK5A|KyQSh2@$4SB*@Pv8o?GJ~`)|U)P<6QF>D3%XR z6}~A3EV%wb^MqjuA^30@(I6ua=u;`c`G%vWKzOUpQigpw5<~LvDSkrW#?nqIvZTEP8?O; z6%7)3pau!MNM@=#Kw9k{bbEcTRSG%K31(?xRl|&PI-4C%{s8 zbPjsAE9>h=1LIT}BYvv}O?%t_cX+Ms8)fyacFK*`&##^l@6pwtzsNln9zlI-9ut9| z+Yz2PJ1bN9=twetWF~MRyFoxEw=cN2P-yN|&_dLMUy?TSDTSroFp_snU4z0Wko5rMJo<6LPK`)3JTvW&z-@)-&uuIB1l0MiKEbYUPBt zkc5y@1OIRf_K_I^j{;?lgwvCpVdA{Wd{!KDrg-$t!XArlGG{E#u08nTsGIxiLjv!1 zP{mYVTJ8++#u1l|CWxaFy0c|&9EhD@CipmI`>}JY_q_od#F^ z4rE$&)U}B%hgCsW2G`P?HY}Vsc>QU!qnHpi91D049Z1DVL4#OOl688PGe&C!>4#{< zWk5_Wvry-!l~J#f>-s3C!tzl{v`ha%z%78QojX=8PV{r$BH><6X#u^B?SF z2Jr!KQ|F5@x;LV@?_cQ0*^e71vwUDKgP1YNLIh|gjSv&cN)8%8UH1Qi8;hq9&$I{D zWEE~<;x=CwZg1EwLwGmhwvu9*A&@Z88zYXF|3}oD$3wmT|Nk>~%DyIRLZ&1|Sq4)` zrOYs+g^(7@lqjjO45P9{(SkZ+OvH>)sU)Qkl9S5PjFcr?l2MH8>-?TC=l%Ws{yVo* zQRa2MuIqX{ACLP3{^r_`PQ~Ut)PSUyxlCorSy{@d*&F<^{N&yTj@p;{RlbXgXD_0D z$4u3NIm5}fT#Q6Sd`#wypFs5pgc=ADNQrzAN9>2Tx4&$HW2A=+%QUz0APp>?M+U)N3;_+qj}{uLvE4RT29PLru|GpwR#C=B3NpXn*X$Ud132n zB5C0cyWL`4DJRteXEi^Og$M55tjT%R}2`yF?nY zoRBdt1WSa7nU-b^C`{kbvmxRUL4SMCV@`YTS7psj!?nbF(_`giV8M)2uh zrx#U4xSsestXJXQmM~L>aWzwzXwI)XRRV$HA0299B(;D7QHCJ%%r~h{_ z?DlApvh%XsFU*_XKLQ+DJCV}|Bg8fwic;37;>%2$pX)UiN9b+W_Ku zijyQA5OW;{^TST=st;>-Q8zvW&<#wmIu)VZLb%XGMF&F92a{kG?RVr#xB<8d7S0Z$ zH{t^<(qXeV=RTF7$7{GEq*cFbhf58&|Hj1D|GDOqfzP_;36MO*m6g4EvOHwG0ur7~+}u6-_kFX8-T#{86b zcW)`AFZX_)-$ltOyvY1XU5TFTXbv0u5HjbEuN@c;zML>>qZ~cgd76Jac(EcDQ8cQy z{^v4p<_<9T1$x$7B64C5RDe?-s8vw*nK(yk&)HQG&xD5qkfF#~ zke9?K4e*uhmgZs~_Fl6Ve1{qB`;ZrY>6T|=qJ<4dIBUT$EVR6QGDPy0qmPL4ey=b% z=}@^{_=PQTR$<*+moxtnXRS3#9titUCC1Ldi#}WiU+jW**Va)+kfR#-F%iKIT*cQP z$QW0grJ8vbPKQRqTqS(}z`T|VG^&BM4~Z3PK(Ph5!n1*)PksYKXs`eT%srC>PoEoN z{H9mtpfEf6X*%$*L6Hoy`Ht|{$*_E7Ns)8WB23+DOl0~?0^kgqP2U0b+=L$@(PaXV zOKxoH#Sx*)aycE@-Mfjdr89sIV@aY*h5KphCf(iP_^ZMg&l(dnxg;nmrb;lxe?s-W zvqyVPX;A~3oo$;>vr6nMbVd;i)ttjS5)>TV?PAjAwp<&Lz2wB+IU$(4F2DFiTI*Zz z-$Z%6?``K?+b;hp9#*gFz8327sIstRpjF!Ip&<4aGm-i7!~)pc!32*4I{`I<)KKjt zr51oU9!*vTls*8uc0g&M+kf#%r1s7fjSOnL#Fx*1Za8rR$VRz{M+9Ir{0*taqGk2liebyseG8n?V;^uj(Tds`6bbA&Y9F z5i+H!(^GiY7HKK~jrIig;YwDrK8|W7%56x5Pvt7?KpD_&+oP=SJeTb96ED|VV^l0c zkWELGZbMMtGH$T%5U(W8VB?kknC)h97Ga*Y6~a52I%e%B%YwMZkE}>>Lf_uF2h!?@vV0m8&KBW+dfam1T6UG}CT z$7c2Sr~=`o!GS-YqTzEY)}x>HCoAm@g!vU1DE0;_WR{!JPiJ3*%1`2kYT~IP0=`En z4^hNHT}2b2bJz;JtIu5j|3jC`-td^G-~$w60qtq|{v`nwbPZ_b7`u%f^+s*oHZPQ4 z8^OB!o7L4TaTb~h+0gloWJVBh_x~+FM59;ig>S{Sb?JH~J!Sn=TINu*jFSm?ZkvW^ zmZ~msBhJj~&h;zlbjH{@VCNv-Ke!0p%osT)EewzECvBY*_#P7!7fYWqfG9{ml8HxB zCt_f*33C%+Ma@P7GCmhBR}{&ZWC?iY^kJ^0|KCClkOf`j&vTfm?aPPVxOF53ii;3d z0F#Tj-%Sw;$02O%knsJQiNKX0An4<|4wTA@b2m|WE^}FfrScgepCt6E<%l!_u3t>2Y23ZBC39m{X1mOk~u* z$MiC8P?ue~C(A2Ce_y}rw@o{e^ZU!)wx+X#gl?X!2>7v{% z!@>|;TM0WN{C>!(P})8JTWZ0N?x5_vO}+b#T<%4O%~pogf1V9#>>KwT$-Nfx>s!ti zO2n61UVm*IMct&o3`z2v{6ANpS^j&Phpg)fi+p7`WOI3mn7z42AirgPT^lK2baU^N7g# zbGJK;EN>?6(7Lljj4re*tj|gEkr{o@^sTjW9Lo*qBU=KaI4Gx)l4;fY?Sz4r=H6ok zZ2tQvq&;)g3YA4`Um3I3K}^EOq5d0dSSzYBx>L@kRz=Eio#s04w+ucfQ$8&?#Bg(* z+mx;yW)^J5D(4o9C*ObBIh$cdsM<#@_*3x#GReh+pUs?qMthjuV+*wYA6>wfnBj z56`~=e_!ls@adJjs}V21z=3|4SH;!D2fv%w(J%kcrnF28#vsNeSYQgh+?`|3j(M#9 zT|}?FG*}9DGOHs$5m#+B>DO6GL^_S>ZU7P;s9Sh>Fkr7>Dx+Jqwe)o%P20c+6d3~N zo`eAx7j(mdHCSku#RLi<_W}38WTrI8oW#4AnbE5R7u5)hOH2*C9!{SL);@g-8!DL8 zao28-c;akq5hN<&2Ztl$KE_QOf}y70Seg)Td%>0Sqr?Oz5D|fmBf;W8pA+Dta9uZq zd25j^kn6e%r)dkI!ivk?eMUC1g03Ch*o_c-JR)qI3uCU))JslNf*MHqkV z+tX%V)+OPCcl}axA~{(ZuSj-)0RKY;FIcIyFzdLKc@1!~*i1w_T7|gJ5l^3&vYc`W zg~z@K-VBg1bRi`r!+L+u4czu%Di1pas4s+!J*$Lyhd76!ByAr=gvhZSA* zcNsg8#0#CCs_)>2`dm8J_{Y%!5DiJ9|86?-o1jaR&=0wIrzW?#@2{M_)Q8Laz)U-I zDR`ZlucVn})Mmhzp^J8C)c^WHzWR8^T%o3JT3MGZ2wOClk@Heg2(--lFyx&sMlZx94pnzv9G#(6BFqz0T5LJLteo& z|JebQ`(ijq5jfu24-;v)`dR7OYob`zrzr)X*{p>XGwN ztWE3)6~NMW=Cow+B{1-HDWNsUq{4PTcJ51D5PWW@rQrIjf@i4o0_Qgwf{cZA91I+g z%rC-u7fq0bOp^xwy{_9DI4Axw1(#^o=lnd}fBCw9o zAYcDPO{#@b($3M+a%|zxpB9263yxGKOHRIvoDeBsrga}0m@hbs)BJ%B6R(J}10y*X z4PN;c5%xbj9FcOuDOj7Y6p(Qg@8sq>#Mgo7{ulPbfLV?p2!(l9ldM)ta9#7g#S5#q zp87g}_t9{BSiN-UyQaf-%-I59-*7F{TWkN7(5M0N6$B`XPv4%ymzn64G>_N=jNjw+RKm1ZPehkfgdA`Gp;i0*Vl&Lyz^$Tb~yW$=nM z>6Z*t^4gN zpNp@q$J)NXu7WYJrn z2Az~^DT^Wa@9QET#&u2xmV|iNL`grM7#8-i*A=MOd>y`4z{IZ@QwlAfSK1dgv1mW| z-KQo}ww{v*oz*ku5Ss@Y6Cw?IkLz?&I`aAH38}F$lrzu14Ria4zQ`GOsor?T3hG~r z4ZCu%p~GP9zMRh%8GVDEEAd_`4#RKxO7v|s4}YQ3X|Qhcw%EKyOyT;pIYS6RDj+%> z90?C$>$IfxIn0$VrWbg&^~BfOV-wxnrdh*DOZp4JL(gvURBuI>P9H8LvdoYx7ZM;| z?hgbM)PKrgj}nKH1PiXcy#tBxZ#w2;tr5Nx&=_3+p}7mfvpm_%m!J8s`W6F&#r)CP`ta}-!!;< z!YLBE{?O?gdQ&sTN^Br>%+|=-sR$3LIfFfcb~8tX!F();ZG>dRK-dS_#CfL6mNkMh z5@)p_4HjJ@7^ni?D|Dxz4mps%{}Y=et==klsGBEtci3P%U@<lr4(=pb3$eL86eRe|A9J=yAve7)4l>^%Lj)UKBl_12fY^qVJ$9S#ukf)bF+Q8xu zucal&x~S^1UuurN!Wio2+H=(OH1Ds8@R*sv?fL9elE3FRcQ{D;@bA$U>vWs=k+z`U z;YM}Dxy}`1C)e+Lq4llwa8{(I$h!0-Z~NcoJEyI}iXDf{H83=y`_X9PNDOZ`@ zm-;6nl|~|yV1^VQcfd|eyJNz2rtgv$e^~Y1oj}A-xZMWZ_1prWqK*eMJNLW)W1D`R z>v;PY2P(vrdkdwuKUnbsKYfPZ=x+!7Gu5?KtM@r>TWOP~mzo~^vh zM0P0R7z%j&o1shs-h0o_b)SG(BUN2f3o80BXh6~oAmV&~p|dcin&>_y5}m-50dI!_ z;@{9m+&?N1K;}&WiKcGqOk|D%7U)jjmX;Y%aDv>jiUEBiXxBxc7_bsLHqiGZ?COvp9Y2uI^;Q|h)NsGK!X$e=Z6(GM?MM4-k ziB=xn`1RPA3#F$zzqZbmbhz9Rxj=uhx^ruc8?qxCF-|`Qwj30c!q^zi6BA<1s*8|- ze{l=+-~Y;#H2Oh#}et6T?m1Jc??lzU(U zJrjw7Ko?d5D|lmYthR|0R1EN_muUQ!`z1HrI5DLHdt7}y{lcs;}cpht#J!r>t>f0zXKgoo98 zM%LI?JBDk@y3f6s@A(h$$X&(jilikmbm-& zZA}Y(ntQ?H(Y3~oo22}#B-<~qY;Kv?_}VgW{9FH5eK6B!F!pm-B`=8MwC>U04uhm@ zF|6?A`0itz?gP|o&N0+*u#HbOeWOgA`PY4-^rvZ)7XPg?J@U0*U&mNjo~_ltsW%@H zU;fDa(iWYRzZAM;m0RW>T}*7(cck&W`yG#D+WBfHLrG?Pi)z$?3Ow~d#kNA9woyFz zVYl^86wxoPZ;MgTdO3Z3=G(Ypk0$mIkR=+7zX^)^3#Fc)7;gPM+=3&m~Y6@cH^zyE9)j69@~2ch?Yt!^W^0+6FtH_<%42*QX`ca^4R8gc*l@>75o@IZmVo_{*o zqR6`BG+BFMAw~=PR1gXxz4b9JD>m;gU;A)PRb^=BYY+^lSxd7ciWe^7bDmju+QzuS zmA6}qkuts;dJ`dAeBrSYV2y)yL0KO#9B0BvZaE#}3Ey?|67#V3rnplil00tl```UDEq~9b6V9v>Z292#W=@}3ljL~2=66YO z+@+>D?C+Q_mo{|?K^RB2V;#62%bRt`Hn?<|G>}G(tHC9r=m77XIy7uZw*K&%+koVh zL+2Tr&GO-@-sW2bpn!Mi(kP+U(gAtp{_7rBSx)eURMOXgNm0gnhnQ=)(Vew4UgVY} zA-32*&c^p|&QJdJy=EyxA*sX%fU@7E8cTexy}BnC2C%d-=un_u6L?7W?Mc3862D({ z(JCdW_q_3s`#w#%-M5%kJLjVBf3M^4zrF~G*oM{OJu&JmeqPO=oroLk!m(fNd!#p3 zUX;->y{)`)a?mu(ps>xwRX*!xoA1^9=k0LTF@IgJbCbs%tY@YA%_%{Jgtiwys0$2+ z@tj9dVjIhS^*S#!{lmZH&wL|zy(@yFyWV?bjhI-UN)?xl3W z2uF;QN=~rHlM{|*oPYB`HVilDD25+gljebKou@}&ui?9Iqur^p2lQwWPmFqixRb_-uc_-Tx4R&lu#<8m4fQ;=913-(T1$ z#D>hFjx`qK`&!OUbZd5H&R&KGu4}glk{E!IE|BFl2$M_9<3eF=wrhajO-7ft$+gFlt5&MFOsDet6+!Hnr-^g%=To{*AbszXUdB1!o4e*#U*=e={uV2vUl+na z;J6dTO25r-Is>tdjM2Ldd~RCbP=Tcp=zMSxEL0`PBeGvP5#oq&^BMn4MziZ6g|LQLG6aBbmZOFgb^wL>fyO_%R?MHpsgJzc6Y|)P?Z%3n8->73T!= zym8fxKjLK@51~$~dZD`fgD=}Rm5a+fM%pCjzYTHJkjkD##NS19P=>s|IH0h>+XDg& zM8fq^rE`G`;C3oHZc%4OFW-Z1z27_0<-lEe-ykswzGq&OG=-=5hLoho-nk-4eXEq# zovW;aD-GqJ2OPOqwp%LzJiJF`!Zt%d|CQWLA@$xtk<3$l-i26WQmB|edt_3S*5uE${aaO>-1TKrZRbEaw;R2sEK<_`(8%oP zoLe2bOW2O#wFk~Erl~ICQC?9VwurIkW}C#$duiG~3iOJrMDSEJe%6*b_BPPMx4Ztk zzYv{0y(*bmvT;rY9EPF%-r-T&E4vDf%0;d%Kd1Ybe~%IqZ%#k$Nn`Tbl5U2i{iJcb z%l2K(e=V}-(CHlF187NK0fl|#a=Sk~J<`yRd`?YqYY~ni1n_xJq5hkVDtKl^Ndoi> zghA9|K}3t=FxhNMQXq8AD%C1Zch7x{grj3l)lrG4vt2SFBmeaGJbTpD^Gk~krM5^g z3+`Y@p(bR2Yg#bifPxkhuoTW~ewRu37@TlS<-(f>p;nCXnnD;I9}RdzTu|!|)PjfO z9j$%lJM;J)2zYU4GzgpuJaa7qqW%eHRG_CRqs-}u2&f1jt_K<)xf&K2xR4PN*aeEx zcCcdfA>DYAbhzs~&%hb!o8VbTpV9t{%oYT`ZaoYQ)hmEb1lD&bHr8dNG@{r*fogHd zX@Kh)Omn6;BlA}bir08fmelHUd^Q>dd?hrpgyf+z5FYMH=b2$Nxk=t#zou}#5Xn8q zP8wEFezo2_eH(yxjr4Y2rTB0RtuJ&A6j=8Ab#uQ()y6;ivTbW)&|>ge3fKDiS#V5x z09gzWZBmF;sews=OW1fIHhasLgn)(*2rUMf!eBoj1m zcmFvEp&%{Lmtow$|IU9iV{)(AcA$rZ!7UBolQ8S*J`SpTEB;=@u6_6)P4GpzqZ{v{ zf_r}qC7DJDIK{>tD@Hs%iw+uFiT})@>S;uO@ki9dT_DFo_V<7!&~)_ybW^HEIOcF7 zKwTe=`QiyeOX)PcngBks%C(9N_Fxcs4}xa7hFmwWkPzHkn}6IP{r1GPLGIbF%?#f$ zGaWLGl(bff@L1wtl+fFN`?|g7Fn0;kiR$&fyKbXyUS=5)T%WO3#m(q*>SNIdlECZa zVVIDlq!L3$r>7lRS7D+QW9RW^Z??ep<*(_1vVDJ>jFOkSoNsFR-<){;c6XD$ZQF*| zJAVzD|K$|Sg+|`>>7FV#v09mAP>~Wf_h#M4ijiL@-6L%3i^H#08Xf^J-;YJn+rPCR z))>JnvfgI~v*E?>^^bY|IdPtLVKPzUW2^YVKH3@x>9hD0#{!y;oWol#7dkIulk(N7 zjH``y%3e7e(k}7eD7l9l2V%G=u@IU^p-)T+zaEXO9tfgH9#Nlk2*dpe0{auaFKA&E zkmHwfI!m%`&j_khSH@3jt4pi$6sHZVp_>!v)rgA;AvZxQ$|ete$(==T)XSduOigBj zqF4wC7;6n|nP!R=sDwTp=+KRKq`Gdexj2%4d-#L%v?K(=$vA}5v<8xP=82f!F%iCr z{ekC%Aa zho;5T(Yw6yRB5e>MYQ$E*I*o{-Y?}_Z^6iu`bXfrn28_BXxrMD&G#wuleu04E?31F z7|FqI6G8NXWu=Z%u1-@$h1F)ML8A{D8)s#3-+LF>1+_M&LxdgiQ$S)$3^+_|>s=6_ zcZ6p^0pxb*ZScaQCJ#x0j}XczmTeh}VCI5;X><5-?m?&PAz5T`?tu&_fPnckZ}kU* zH?kS23EC#w!oh{9-3PzOa6lB5p|0K^eL49<6EIDE?nov_lYEEpMY&SkGPQwCSC z=S)Z;T?g|;A~*Bsx@wC8hvpqgPzlqM_T^P#(yeebAxwVnKVV>TU$oMUGt0hw`jOf% zp&tWPJ7cmhUs9H$@kVaxJjLwoYqP+aS1~m}3eGE=rMib!mF=AQs;p$!IAQs?wX@_I zHtXuva0~agK&##R3ijrow7a`0sKMK3B<9GS&XZfBH90fG*#f-s19@!rh4;yiCo<=u zP<`XYV%xJy3u7nsAcCuoFZ+I$k^~SJIz#|4^I3n9?FEWns|$zY9yaJ5X($q5HPuaG z=tqI3R%JookLDUWqkwjnKg6lugDTyKKqLAFmwC9+g~8pgj9*6$&-dIoDOO!DzH?S_ z+F#pTROV}p$*%zZTPhv#S|9>DOs9lCKV7Q^t0>Ps&v2xyAMxAPUTr)Nep{J4FAIc! zX4xsjNZMunTaJip$+CAgu$G3&s*LeHECd4F7KF|z2HaXWo;V^W%n>TGMmS_RsBwkh zqk;KQo%k+aQ@YmKt(I{jHFJ78>tF;63y zV{O1nXkN#mAb59#G`J|apa701b|)H&rWTbjS~`xhH*UgN(MX*17R~^`aX|3z$tW;! z1dpA2JF^7R;}$9aa#UQQ78I&ZEY~>_!r(Fsh6DKQ_2!qt`TyE>tDCW#^lNucX9J>X zOs;UXRsE;-=C0R)fT2hYnNyOzQIo%LTmig~`^F8zars1G%bO$GWCp(;RO$4Q7&3HY zBm?Y-i@8pggQF{rbqFyj0dD;?-~}IQ5bD>$zM}m9nqpD-X$*^fkZ; z0I>&ZfR?dM5fCjY#lY#%oYoGY1V^ZdX&{1zVZ^9>`CwJ_v#6DD$U8_mF-zz7e9r4( zJ399W`}+txWltJe@IOZS&ix}x#%4$VwAUgqk4b_{<6%7Oy&E9$>i{?i8hTEOq7DS> z-5jV}xpIth5RPzMEpU#(Pgx(L#$g}yc=FInv})HPaI8mC_avj0p{nShULxE6lrIvA zd~NFLkWXa$x;2`uPJX;=;QAFMxdyY2W38#&ppT20ulCgx>%NyT06^(nm}c$EQyNnw z5z(PV1*x61uSaG_O=A6yz4=xco$5mEUe|ka^&UaE{e=IWj?c%6>CDdnx-5^L_#$uh zn%)_B&Bvtf?*=~Z8|r5M z6#Mc~aqlPN;+9dSo@beWLtl!h2rpsG> z-)bn4HoON~J3@X3&>6H|!d&i$3M2KsYu@T2RuyX$q z3oU+3nRC76U7m_$ODyT^jV5B;#t&A1;bgNcRzUlo>et#lcopj+UcjCI*TJWS4>~nx z_B#f&Fwhgik+HGjF)$87x=9iagFFzjVD-RU`M)r-UCdnNd!%lnMhOG)W#q|5v0lv_ zMNn_YrIql!Sn-HnUC18ts&-G z&`F{41i#OSk)ex$_`4o2=uX6TX#10E{d47io0Gc`gr>VT1Gd^YHv>&Ji;K94<_1Vj z9*>7xmmcI%$nY-7K*nDP6%-0;KZ4B#S=rRxLP&A6PeauUF~&x7gb-d;25XZwc5dbC zf+hXQub=IE6_cATm#BJ+*3-kRKU$2BZ(95)ZpP>nVdvOFGQp)6FYgXPTa?=$Uufr* z%$=)%Q!B8q5?FXw$%c8Pc!u4nAMy^*gv?KzD-+?&jR1ri?G!xpVWmWLzC! zF>WZ!xdW`j;xJnwm(50Do}Z9+?@HkJJ)LF(Kj7^X*Pa$jIVq%Ho!269@5-@TubK>f zGgdrFK4-amvAhGH9xdIa#W=6@yYsSMMe$=bAx$xZ-PZ$xoxAf`zvjz-P5Zx(O#I?J zS82Am`b{^BL^*nem;uZ5MZ!KccMCsY@LRRo=+Coxu~=(SO-SbFMhOW|Mny z(XZ#wYt(ttRFrst##u@4n-`5fcVk*Pg<0>-x6)wpUeByX%!hB%hk*t<;)M#f>y{dQ z?Kb#!F{tRk*1(3MOU#!M!mj#j0b@b@{oh8INAnQHKVehms?zyNCy|C9a6N!-p9sGh z#*|UrM5r7B-e6m`*A$DWa|4Z!d0Z8X-Wi+T=1VYr&z-pE%9*-E zN7^313-!OVByRaExfcFUdwY9rC6m~Gq}rkcgKAVR6D}JNJ>)hZ%&vTkiaI9vA{*FzN#T zVc1#~Sl;lJ{YK$9*&6xZ?&qV7zyKuhOlgkzuH7{96i)N^7#A5fZ(z7+s7=`g>C&ve zE1@wqaaAb7trH7(L|9*cJ$r|cRs^ff*xlMBA1!RTVAlSE`inNk&+XLAFHPis&Jq2` zKf{1I_0(_j;$*=~#h$GY7j>RVM({K7MsSCWn2o*&cRqawFFXIN6d|&^L&d7$l@yFF zat1^ak>JL|9w4|pl~*^Z%4rP zy#sY}AiRC@O%c^h!futq8K6^08d=cK=lXH;bld>vnOfyx)68^T@-gBAh2Je}B^ItE z?3*hcvGtgnFM5m5WbXFC_xsewRPE7w`f6X*^A@|3g^GpZmpOx4p-b4b<43YHyw@+3 zJ3soAIU7h^!E8DC!)W7$5E0d!4E8oln~|JgW?n9=yryOFlcO+G!`nW7HjtN7hefv=&$Z+M~UG( zeXbdfY^&W}GELKy`A2I0H`2gfG? z0X8@%H(cgjjb3>KLSk{;^@*eG;f19seu8#_P0c`k0Ci{t6HRlN@-hftK z1dg zYfAvBYSm(hEO)hkN=ImIRz~`;wWn4)48OKu9e6*((ReRQgu;}-fEncxZLc^(}TQ=Jn|GG1}Y= zqmHO}lq|(kt0sCu{~iT`VdIHO$~pi_waJY@K8IEmh^3jJ%)?z6epS|cR@v(!)S;Gu z57a%L=#d0xO0e;-A^!|1lpr{RuNPVqF_Qc8*Ff8H2Y zEcW~=_lip!S<{>PNZnN z?+5I}nc<0PF+LTWyFb|L%L-g3LT{IAQthT~W`lGEi)@D&zc}vr(BsaYz^Lpy_fIw$ zc*U%}l=tJgcR}!YmCK{hus_blH&_z*uHmHnqsai|CTdlFsg1;$(xVM~3Zsj|HB;P2 zol7<@sANTb3k?|wE35S%@fHfkmZ~naZJWzn1Xuuh;glStP3E5Ou1+)PH8Oy<6AN`bxp6t45gKG=R|D-VslUN}|I6)R_QD2zAI@W+HXer3j_j z5q_KJ8eABZQzDZ3pI%qTNQM=zl{va)nFQ*d^JY}e9l?0Wva&^Br(~PKwMspwvfB?0 zHWGL}yWCqtZ(oNvL_SO#(f5mR7qnP@v$mpOH-gy8(7YHSVFpl~SI|6}IXR=&wa@|~ z0P}xd1F97d)hben?GV1$d6$f4H}-%*Kbmr#TeVWFRj?Y)l&_+Ce#H`(@w*;&k)4mW zebN$C!yY$%8uqyNu*WT3On2n z3zLAgg(w@;X+=Mhf?+S*5yjxOAw^_uX7mLvOgTg&^u@Wl?_#8?%i5sJ!X_wNxMDR5 z_C~NiRhDxRrhfOKFH*r9wV7i|xA`$AhP?TObzc15xWPBCOM)-gHZH&c{wI|&Mk?)I zb$U*zMQMzi4&yRb>YcMlMK2Ic;K!nY2S7kPcV+IB6yxX#8jlCJMmY>pJ8J}p>+Guq zuWP^Tx;{5)c99wG;4TmG`BIddFbq5$l&eXQnk6T;mnhD0)@5CmBOO$6350@6c}6Cd z-z=iE2c?|%`2N`s^B?|xSh5UhnWq}v0p$^tVX9W|F8MD5Y_sglB9zv!gJ8o_Q~WgN z*W$!5yCB+UVoUgs;oOdwzedwz@DowZgZK>HwokTnjFg&G;Ctq;gyYXpA|_^eOXJdXt(fZdk9$6=9{E&nD_j;s zHh#S@6U!epkp_F9F1@clI7k?*Qkp4yrpMN98rXfL;no|3V(nam)Oj71xbG;xVc-gf zsc`4%TC*^)#zL#}r2k$N(Zh)DW&sS|4;dq`h|@*jZ$QX5;aK;aS2>q%vFs}Stto;1 zQ~WnhVzv8Vc=qjB@5;&U_tya-12NxKA@K_UJ)b&gJS24d zIDd&r3E*_`Ml)Ht)YGOrPMwbfgic)}$M>fPoaIvPX^Pu;Pn3SX87h_HZog}yEN=9rXl{%wePYsVDXeeQJ=OT(FH_b2 zDkr-OBePp_?hbOj6+f2}-J%w63}<*%ouORo_*!b>l4)Rx-FIt@6hVD8e}7sWNNMyw zlzSKGWh)^-X!shqtghyWI0wDVpHsLA=@BDHIWBK$ zh;s6i41qwQ0)Eutr=vrmf!APjt%6%0UjrKs-VsM#vk^`Q{{S}oQ4$3n zn@eE2-MXMrCiVt+x8pg~XwR9S#-j;NwpJ2bv#q5zdSS&>*n;RRDwMvy5PaVhRy-6j zwDhcEN>Tn<3-}e2cLeAy(+%&1LG%*zOqIBVoe;~sP+EJ#KkUuNQlf98DBL`~4=Lh{ zvdV+;-=`^Hz(JC+de}dSU}S=Gq$FXn*Hz2a8H$w9FbIR~HW3i=(y%9*GuC95|NEJm z0_R0zdiz=NUEzR_iuiX&AiuXxa^SYAoAd{eZg^$sY52vpih8_Tzq~2RA6HUZ-^+y(lZ7A zRj8d>qs)!Zu=O$8ZvnCc)VVRPerzE@h!qF%VBQg6x-EtAe=XfjxT+p9cKycU6qgpk z`FO>;)2t|bXwLGX&-domIm0Y$oeg2E|C2n#8ye7I_L8tq1F1%j%tUtWpP^!`Lr`$5 z%Tx18m2+1Hqa>^k4Y2i=f^c~sk(!Ey$Z`4$71GOR&OI=a2GU%F!yg193ahTTsH5Af z{lVD8rxX1>tDOyN7oAh$*Q;!dyw@C+WS0Ms2KPn0)lP>AMOJb#fsGC6_GL^&NB=ZIk5R zcTLK3&%ErZR1qc9n0s_Xdahi8C+gR{{ zJGIjj*Gxw?E2SN)mraWZi31eL>t+XlQN3Ejq9f~tUFam~PUw=^uS%scPEVmvIUYm{ z$PNoZy$u=d4o*r@ZjB^2*?tW}WnT`UNx^=b1o%gEYY!M)!7}ELfH*c|LD9AVr_%{| z48i(=LUfU2rnn&-D$@}*nH6FJhF<|aCAmNdj(uKl5W3+zkPR`gvnWpiqN>4=;C}-e z)ajXKFbR-c_&ibgU62N|saU&rMCHE1$CrKjhpO`=;8`cTfGo+IwgqqBbNIjDJV}6N zTjb##xgms1<i-Pu!Ex-M5rdtR40o={s`#rs!O!b0 z!rP?b@c2s;@II?kg1^nb`)1tMX~vxVB<-cx^IVY)Gk3&_g94wtD6T>mO>$^OvF@Q* z+dgfF;d=z<_w`!h?aQpyKh?1CT1a9!f|!nbXcfm+M73tW9YwaGU_|iW0ISRRt1#&D z$jKj0(jtXx80G62K*@QR=;14A2b(keV_3l(g5tF|I6@6#o+sFni20L@aR<*Z?v#l0Ig8l%>oq{!07r}=O@57An!Tao zcU#*U%-vTeg(A?lIlJMpa`Z#{7cbOiHTXBqPOq?}T`dx4Ar;Ks6p6H-p_h*dru_qk zXldVXryhCMu;}fvFo|92Z0=CbZ7NOjv2L0Cc}th{(Yt?SYsE-cab54pwPJ3WkriVd zru3t|lXqV?ev3rc5gmwS=d`DNcVcZu7TOrYxt~IQrl;0AeTfmGzZeynsT=?F^ZGi( z0sMxefKz^wR<O%2!4@;z5{&#ifgN7lp_o zm^ma6*9WEt?nkMr!aTcUFx^L5@?tr#)YS2q!ZK*OorM z5Baq{vf4Y+6Wa=lu&Uym4>Dv!Jc!E+>o$T0Am2ULw-inUi$`R&q;_EntZo&Tdw%?9 zy0{=by0s<{wha-$u+u%oSfKHFAY--x@CUQas0}jL_Q|XxzrY6l|{v*WjbLnOxy~EYSY_nKkIXW5Qol&hhm3DWtDx3JvW<=m-0_18? z3wmAU86&7Ulu;7v#W^37?h7<41p|$MzaZ8FnhcyCQedfPlvm(^3yfk>C_p~Mh>+5S zx$^KIQmk4dWGG-brU*1f0u-_D4&kW>u`j{k&LC^YA0|&wb;(I~X6U->qMbG62W`Z+ zHeNcY{LGgbz0;YTsM>wm4})P^y=Yf{O8XW(lwcb{7;^)?O1H=7SJLB;V$ID^mjeWU5GR()*z0h1B568*sM6sPD~ za%SY{*UR5eMM!I2h%mVqPgp5-Y|k&_6OrA)^M3R3UB3-hH*WK9kM#Tb(Q~9i$bVZn zU0~RC;J|^W=ZY(Tlx+#+<-+~W9fTd4de$WmxD$!N#31SEeny5At2hux^{O>WU=5(y z4j?ZcuE^kwyC_Qp+ z?cT#~+V7FjCBAopev(7BU@aQmFNM`>it3nBB1EHtBF4SNM^2&f{hYcQ$IgQmE} zqjK)mg`Qdt?$>$HFk6`J$UQok>t|2Cl88CW=l-bPO=Cq|Us-p1t?(Ai;W0n{yLd*w zvJiQL*e$uNEVYkE(XE$J1#%CB$3s5Wmjq~(Thf@{2Ol?WcmH_wc!ZMuEhYNdX%p+Y zirMax2NL9Wo9)&wh90+bDZblLS6g!C&uC_)&)PZcEqytRY1)tefWUv+E+*$48hA%M zO-P%)dv9#wM{=}t!BYG>?4Q>^s0SljokM1SKIC)rKJ=uX*Ax+q_a0EhrrYO9^$ZP) zveXg^4r^q7wlFgv5F>i{l${+Taqm)+bQvmj#0!&w608%wg}*|fuJYwtXhbKNr_E84 zdI$U3>gty|nDaHGSO(}KrV^)Zi^Li|*@h$99H|P^Gu>~|fgVaboUhcjJg|^6RuIp1 z>}RC?*%UT1bWgmU@ar2W(aNk;=(GKN5(_u{gfD1JsrnkNd zPXw!dzIjBFEo+6nuAgE#Qq$u z0b$-*Ay%hI^fjgi!$5I{gDS07@r+aNDJ%)oCc?Yj9q3_1al(5k@JuNXl;Mw+dQJz5 z5YEs@D3%lip0s`m^GvNQahO9?b#YQ0ON{Ub!*v4!4^N^z&WEIjcJDPRfNdwx7pE+` z>~Vq%m^7>U5X(#k|K#53Lx~VdnTdE27o#S`tF-G54ydwI>Uz@M%vL-}CReumb3Wd1 z3jP!DI>NK{O(6oNE(&=T_{N(G&2T69TqQ)2&+T~J zC_>=K0azfJrFX*AA^m#$c%3ls!e107Ly_Qv0nrj>*6L802N3raNaR$8u(*3cfdH+4 z%DH_nnR&ez@F!{A0>A7iL3-G&BlCshJs(?Dw+}Y_3HhCr;QRCv({FN!qkz|EWPa9Z zrN^;#%q>@#8|Lm;g6|9eVlCW>Uapc5S;LizyQW80!mrR}|0~Qnn6HQV5}6nw1X?ML zrE!01Yi`okA2_b`Mg|5oD=!(`&m(O>D=F70D?8p>YQS$LjB#@ z65})zyfQ{6y=iG9pBiC(U?!4T6&c!bm^j*x@xM!X)I4~=Z^H7!JDcv8+>>u#pI6Wr z*j(&5S!oqtOa0`At1Fy)VPj`B>ly2B+|MQ^F%Q=3YuDtizfc|TIeO7a>+p)IMYk0T zZIM1rc4xYQb}dS*s_3%N_@tPS|HNWLdfUH2k2;I?y$^c1uY35K&p(2Bk;4X2kR}ng=tS+cM@M)27 zF6Tn;kF25Mbj(dKt&$x3K{?4z3%>rC`24f0mlC+wfXK|Icl;M$A%Ny{K_B z^-xhVb6Ws*@<2}JQD}K0fe-Lo73%?4n6*BpeG|U*+iKGofwWO7>K3e^AfZEYy_eq-d zU5a~T*!Cw1vr1>69}JJ=$8$I5BQaM} zYl&AyiFRWz4r|;jsM{X+V8aIU_4^jrU41&a52NbxWKX|Q!96pTzCdqWmm=W&+3)r~ z+KW{ls3WelJFT@E&TK7tKJjH|`j$$Cj||U7^esI&v+2)UzdL4Qf~mLg9?lEzCzu6q zNZa|8GIwpP`SVsS1Fi0r^^Jk?h0Nz~K8|}b=0ESh6Xt%A87fUbD#6mo6{BUwF>{NQ z5F^1w=9w7m3^jDi_Zkj)EEL4*P6i=X1jbpK#y&Ay-@Rf zq+lOB^n&*`p|Y37RW(GWKdxrVg`Ky`^}y9d;r^tc$?aR0j<2bLbGaI}?xd%c1f!7@ zRBJ{zh)d)NlegxkJey67Fi}~4{B;?h-C4-?;~|NYZrpAxN^nFol5zn_ZiXUlz;Roo zTuV^yKZMy{aphaJ8PQKqn=MQQN+SoZD`nUCU&{R`eD11{7GBAb?+uGs51F=AwO2JbJ5jL99@(*S@hID8$=*Mrkn z!5&?9qCN4^P5IJ`gSk%=8*schWDzS5+c?y%%(803fKTMU`h;m&wp_w4sjE=|H5O?{ z`}hsD#@hR-gj>4L-kZIC|4<;-d()z498K66+x)Y)U-|nV?hc)>@lodKSGzI~JC8I) z`Mew#P`x{w^z{V(tA7gUZ|DEfuZk4Byz!5qvq5<}>U=D>>9wt2b6e6nG-)L4&f9y1 zyZelORxIt)pu1Gf9J>=bdpG2rba(up3qiCCm66zm51yB}NyNic3~*btoH=}@W7XW? zQHn;|*)zNLY+3K}CunT6w}WdHdfIUw!V>i&B#Phd5oe^V?9n5zmNoR0rz@Hwtc|6y}z{tf~H zmyw1X2zLz}kxF&w2L3r1+^5d+(cYoG+HfAw;-SdME7S_=?_j107>G6Gm3V0c?Su@6 zI%nbBhBymgn3N+9rw#DZ=zC5}(|M8$DtL||-xHS&*PsWsAgO^l0#55*8yRyD%7LSk zIko$rH^t~lf-GM4#$b-jG%CHGqsB-Hd(PKB(#sWvZ1Y_MBW(V9c={g(Z}XgK#gI;~ zh(WPlP_>aX*CrvB{VKrP>@(m)?O~H7>q)HJS!K3o%(vk9d>zm`;59DhIxpKbZMZ1= zYdUX9oYcjM*;Vz@-JTsk{q6fV3u@#6PFF|dyM<4S6`Qu44? zEoX3K?5iEE7^bSj@dvpahur(Ze~;%;6Z1HGyeB7;p2noB#vYoLyV$ht3WnjyxEM#0 zPTDs;Z2YFR%`GR@R&&So`Pr>mjnP0r?G@ZRMZZbReci62w zb{)=cvFhD<#pUP=oD#xvg}u);Zh!UDPbbV*lcU%7;fPshCpNwc`Otm;&wg^#y-FX5 zP_vL;TDmxZ(xehcZuk4E+?*>tB&<9~lyR)qyJ}*iJ<##91U6JWfIF7ZoUI|L<#1UJpZ8GILARfnTrY+12kk6FX3eELrt5W zZMuE<>2`xxp+TD(I?vvWz!Z$rT>8g05Jx5^puwXNHvnnN&Im5Ce6oAU|MLPh4(@^7 z1X5Ml58&Mth|pEob{^Rd$fDxpBbdA+j0{P*XmpbEORFw}(7l{F7Cph<-zMuDh9ArI zd@u*Kar?Yre+*qdeSZuxeez*$SqFffawh}71(PR`0C-zFh5KazO!|pjOAgKqwovsK z%JPCGmoJ-fgd_6`fTDvJjOFzeLoY+qu0RqdsSSK!f+YzEmmi$vqB*9&Si*n-GSbsa zQPg0hox5EvPf(^j`K-pn{+!Q--fF%VxhUHX?e5B4YMLACI~KCHxBQ+(?!%K~YK!xg z9k@*sv=YljsiFR~FBtfk%fCs`+#{#_!>6`rx^Bo*AOc-&Es&$ww*{k-`2-@|ug$;? zM%Zy>NZL?DISQRw#WrLd6BqRQiQ!{;K_qtu4kI}CmZwfqp8a26YUTBAMO}nf7Ei;{ zY($F@KC&{fH^cpYyi!JT+ zrf4a*qlsS&ldW`ZO8Wb(e)`dj-3{PMAKKz ziFZzSmvAlZ3zp>A*{-#RukaJ5-jjmUkB-}Dzi%F(Da75&+^6fDDw6qOFl+UQ=S;}a zfy=uJfB=oXJ-E2#!7BPE58ba3PY!ScLZ->7^ZNz~*Jiy77y1s%O-JgcoqxS~GIA$?RgVh7Gcd@?dBc?2R6}cM4GsGOx)Rd#`xIa(zS>N*|EjY_hF7!Rby|~2KIhm*Z;yc z_wdW#*8T5uKjKY;vYTGz%*uJu)sw$m#JtuHB4uopaa_EbG(Y%|QMZ^l5%~FnpIOkp ztxi^t#LSK8aqLZUM0p2k_QM?voKv5X798fmVw7b zyg(~ZTInQd56%M?zjFKpG5uI}FoF;S^d0ly@YlLwc9E1Je~AwI_81|We~=0O-@H57 zWpO^*^j=E|SFj(!DH1#e(wEXs&>*)=Z;AAIAK+Q%Bem-7SgN?xy_%9amav!^KT7RA z=D4>vsk;VO^6^vW?@y=7o-VXzm5sDfn>(R+*gh@CI?vh zYmS6Yzq=Ttd3Uu~U75_pne~y6PwNva|L9ivwkw#0b`5Vn)iM$&_?57MJt*vi73uIb zUrUgLH=&{k2D)}TK|c{DlRODDK#NA*zu+ok0Sh3+bIYMS`wv4k)O1Z<%#llvqg^bB zLg$2E4v+GcCm7{M2da6vHh14(8ho5yBH7MWS)^tw8TQqv1EoMALHp+QG@9BWQJju5q?P2A9 zo$KMx3}z!XyjCtSfk8;z$zT2IQ{gG1GDz~4B5$N}nTbzbKdNffM9TG?@sQ5kv^2l8aI24{c*#HR&q@jM zCS#LiQ4tk)jcIH+>-te@nW)5qgZ!<>VU z<02_AoVljlEok_LY)5y=qy|Gakl?!phhI3~f+83JEjl$}GWiooUwM+VHxnq){z4H! z>8OODOO$e}i)&w!c-OK5@>dE)1sgOthOe7)CD8O(5!&m2!?Zn|+SQPXG<;qO3h=OYnt#8$>Fuju_JTG9%`TYAgG)q}ZLQ?BB)<;>i`(vM} zV~Yt>5qZnwQIdQiKYr@Nn-7c^4@aM#csO-oY5d{7qft>~kAng$KQ(s5=(V35xPc57 zqj*69jTDN6-r#a{SVC=jmVqj=f=3ZrrY>Yv2o{jS>yW|cN&ut`+NcQ0=oXZF2`L|` zNPIU2F6+Mlbk~~owh4RG;3k3a7tPmL5Boy3g&9gD3xb|BrIh@Z&=3Hd=T@)mQyr@- zKdXIm-&Rc*pHTT12TG+c9bD3KIs;I>8kE^gNZ$FSCUqCS%zfXnenAJC9~ehh_oz0rIr>XZrZQ$VG1T%) z^PTM7B6m^~e}B}xUu3%2t^7RUhnMqb-#o ztrk`^%gh>Gd~s>g*K*DI$J~h$Rf2kQE45ODfxpVY@6DzYmD?ZBU_2Sao9++1-O>L# z!J}#H@tIW%(-A(@A{Tk`FoZ!^!%{Z>PS=S2k*BW&4}3rPY~F7LP0FGAMAUG--j^YN zSf@M7_?Ymy&tviAUN=`F47`D_ks#A1F?5movDUnw_4Ac~g!6&j~rUM_vm)JNE=+ZPw7q z?vZLWIvzu<{UEXC$NoF>zW^#A#vo10t$oA27tLOd|+`|W?O_zYcvp)$sY{+zaXCZPl}R*EqYO(3men@j?SndVaOz~J^VF^R zw?89xXG42->EoxZ!jB^sxzT67W|oe>YK-l#oy9&owV<9c=ZhAaVqo}w4&GgJM27vp zQOtPvu$=o&P_wPU!U8P7#EvOL+^++&0K^S7wE+a(IhWvFSworH&eMbP(1jKhAVVMy zk!>hatPXaIT6yi2tt&g7cOb6j#HrOi)dj0x?hCa%Q_>^aY8Z{uF<5@sNPYdUFS$`P ziM!%22qsD?gImhq1-o<}M6$d-O3*G~0Go3o-h(egiwOP;hA!$_En?%V1vAut*Q4qh zk!#`nyQcUbn|nX2d0>^itCf@7O*OvA{rv)R8%<>QRz(ui@3#%$2Vb@v)L1w~)H+-@ zwBER_M`f(+kZqu2i?t_F^R@2Xd>gdU)s!gn*n(f-iLs`#9wEc^I$tdO&{7V7AbOV60jx!+-O+skPGyjD`|*lsnwU60**@Y$rL&+m#xg7UTF zxQ0$8z>~rsEUe}%r5bKET$20ZUAp?^li8@Mv8Ap3*Hm>HxnsXWCQM9&`mj{fiE95K z&*bf%!pgmF8tPNI6k*>}Gp%+!N>Gc}+|zmFm4K#1W|D^Q3sML5BzaFRK%XD%DYXAT zZ zW0Ud}MjcPHE>~i@;&jW{`1@*u&7t0#UOeU~*BG5}92c-7gvFN9aAHfaA8^0|5anz(m8$BE#8|NPjry2%Q@YBalQnS9_s>>XaRWJKbv!oxekZJtzZF zU8e`EZeeK4Qn1sMX|pDU75)OfSw|AVqF?-8e9XdEj-4Q`(VL*zqLE+fd4^K4jp+lc zAbEZgb)o`hmfpgz1rQmWy{WWQKqIvTYYADqSV9=2S!lsw1&Wp8qVw`Vm(d?hkI<;l zQ=yL82E7**E2m7nllRY50vYpxIoTyagZXn8py8mC*nzDme1|5)KsP0CGqsiw&pVf> z>Y45fn@7Rr{F&2YZ}LZI{!piyym1>DH=Sn4%dUdcyj&pdY8T--(Xm2=NZ5w@c6 z5HtGcG>|eH@Nu@ljOCk^(xxSR_M@&tr4b-D30LpkE%zR)mw!$HP=;$FL7K}Dp-R{@ zZvQyfBXVEC|67jQD#tn_F%v799;Z3WF!|K;*@+^D-9)aL#@Qb6QTurC>N=mf z((%4uaZeZT#(oAz@9@O;+3Qa! zmb9qDrfP=yVovIzm%ah@YTJksmA%ZhkLQ1uj+X?C+;Hl-!KhIM`qh=#e%@`_RP~7e zc9!s{zrM_#qb&%AKIe6dk!*a(;fFIwUA({`0bLr*|IZt#`bMBjoiLWCEW7qBbp}MQ z{Pbw(#Q2NQ#es*CvaILid$C<1GXLJ%n7UVSdVhQKqLB*OIF_BBjCq3)m$-zSu%TB1 zC6}In_@jOm^=Sly&65ir-)hRG!;5#xT^#zZE<-lPQoM=Ma$Utx;mtNMAW!szJnG%T;QjJ(EX3Pd`E2-BG_Lf=A625B<<`gKK=Ar=%0 z&=v2C!EfmX=*(~&;gG^`02err?p2nu_6MN2Q$uE!Kv9qncn74N=L4^9bA!g zV^$kNXjdhhtakM_a~`KfJ~=!%ul9*d+wiGmZX&8_&Z4ewTo~F#=*k7Ig@5Y9n_kA3 zhiuo5fNa8CYh{PVi9nNSHQriIGEk8zymT>v0eBT428iam0+~ZFa6cB^fv?9`N>r#L zt(GI2CJ7EDgn2=pj?%+!{xI)%NnMjbxu=Qq6v*#P>jO$w>+R*#R{W7;%n0-XKk!5E z2ewQF4*q&{c#F)%tBko->ZiwPXR3OhrXIV)pQQBSv44r;mSCi;i14<^xH$K0=lQen zUJ2FU8wP-x4mH#ZblThH(#2>$FWyhq#@nG_-bau$@Lma~|4Fx|$xxn?1d>dW!Fk@Q zK|Q9`g{JF|hj-C*WKwrs*g_dToSwQb2jy5Dxn8llKK|W-Gmfd&J9NaC z&)4!@|J`{;RD{-r;8`oj@EsZRkJ=ikXVVMqBEFhVN0x8s@Rhi;X2Gj4J^)1=5BFs;dfUx!Y0DV6Ws9KrRps zOSWCD#5tnRncF|jgia7BwnkP)GQ#J>qeg58)*gW6OQo2+Un2Nzq&5-$e+|?tYqVPK z5vPzs*GQ$F21fCt&ID}(x}p=&Yv2$XZC@NrD^1`LfPZ4-l z=KwR=7mcqJ>Ds;wt-G2=x&#lqmh5BiTtzU3rj}{b$C^^OgJPHjkHx8|rg;mz*L^E?Oih?y@16aRaOB>%TZP}D!CIE7 z9PJ};)0E*AH9!LA;4_8$3+;;eEiu8RJbluzM~(+<{{$qE{sx*$_pCTLe00cgm7@5( zVmV;<%qC`t@gC{I&kK@8RMU3p8xfdEbKKe1X zKZ%-}aKfYHU*Ao|@p{k4+sDLzf{|wk6ysRevX?u7j9tg#%Mq|p zcyV`k5qwef6@?m^Z-^w{y?2g;AznNsiX@3{Nox7DVpB3tKl6 zpcu%O?9MPbiZr}bEe#TV6i&q9n@6szUx>@ZDP z2cs<$C03@BIF&s_?~*Ny@HX3QASTA@+fK0KepE6g4~FMRE(t5lD?SPa3;!ee>#I0B zM?4CG+Cjmk#8MTpK*?{O8oDp&Xmzuaf&K|a&}8dOnX{AKCX~8wrJegx`yJ+S3S^;oPRyH_GhRi0?DC8*B`025+pynPtsW0oYj6HQQrHy@U@ ziLr!PO!`2Yh%gMcSI~D7rO{I)faAm|YhaMZw_W6#pF;>nG}}-uANhvh+2NhAR7}Ap z6dIvEds2%6G8F09jhl$@&WJ4E=@E9CkSum$_?DQd`XL()Hh+?ATs8*>eJ3*bb|q#! z6sZW+5>!h4YYuu#mwtQrIR|uw9bBi*fguwB&Irh$Yu+YC3tK9@Aq#`>2G};ngBb_} zC3OJoQm)1lJo(-2F+6(^%e@l#bCXf@ z4RQoUN{BWvHsH4j_!r)G=|cUC8ZlOKX<+h`qtD}b5l|y=F4i`S%?2deU7Ae`(PqQ9 zBSV4ldN%M@^bjhq%BOR#Uql;A94}NOZFpBzX6(&LX=%_DnisF>DCkdnHzEseR>g4Kk=z~(E?3&R*%1~fUxeH%a5yH`jXT{6{P}DoCio$xu4nL zmCzW$91&4`Jodx8@}>g-M+JuVCfRm&91@>WVDx1Yr%(j5 zc|lXB+K*0Hzl6jyK}ra#P5SaxhVY(c=u3-qmboEwO3z~zv{eAbDj>Tyu?!&whEd=( zzRw%OAuE6F(kJ_H`~(8LVQ3Ku-wp%&KXaBCgs(@_oPT{ zz=AZf#TV=t^D}+fquU<$rHa4(`N)5KoVf!l-Bc#QCBi#)`b|R`YuieT<#AIHuGF^|=rUhL~DZ;uhUPAO* z2004Qqs(mwGat>>lye;vXK{?ViNf4|dj+z6+o=VkO!Jkd#cb>kkJGI0&nxR+KOap< zdM>Euu4MDqv#&a!1wDyvr-xOyvv4s$%zkIllR;Yz0E2pF27~0g78;*xDbT82PvYrk z1V0&2LGhni)5M)%+_?w|;G833sPq^r70^OC_;&^tiksDh!n<%taINNL(j5%b z3Y2pcQh5g?9=L^&oV+L3-lM1`CR6MKxUD3ugeyL0mZt6M`YiHLj*E}`jwa^r3+vb< zpOU*YBItQ{K9;*`vId_P)-HVaAeBosnya1BY}KsKDLNRFvh9;hsztd%RKV9e<7Ly) z>(p>@`)7g%Euq)ZXCE1yoD{)h^Zk*Re>W}#L-neLACWQu1^%qMB>AsCD z`T)(oa`ajk&>hJ~j&aO^Y=qGr2lT+l^~jDqG|kmo4TN03FE0hpS&9fZS2F=;O5w>M zQWd>T6b$@IX#3B}@c*SjqihL2(Tt1me+QM81{MP^3$kVSg*DNEr|M?07Z$>;v-j_? zGd=m8e&9YFbqv&irB3)q+@q^27sOsdqjTqaSzI7u+ix%8b>LlxKdWSaNO z0k`~h^z)lt)Za6*f`bn3mJUk7Qj0~)lmDeIGHK7(H2Mb`*zC}7t|rRmG4_35Xq~S6 zV{~|_qjzUWG0MKo!Q=K|$jhB>ij(Rt9Zc!>A&y6n-BfwW9C6uK0#VGGwm_Iomb{n# z+8e3a6AkOAV%I44TlMw6%c@Fc2(v?RDJ|4%jLZ&2iZQTj@Ur_3faY?TWpd96p3l&8 zp4%DFCfiX}$hJNv?2PZzr7xNn^@;hcwmXGMENILN+*5Ipj zY>Ee={(%M|D0pQ6O`6|m+7vYDbx7!c?^V#@ zO=o;Ab^cN$W^J6H1@vx%P8mz?UAa(=yzwb8z6u<#Mv_9u)3gEGfyw#798liyO%dV8 zP`%GgL5M~pi;mrG3`b$E+zCN~?plI!7yMViT1x?Pm_M<70g=FCg$2MZA5cE>aJ}f+D!IE`AXIm`OxQOfHWFU$s?MhN!%gNYE z>GXi0syP;}x3OfrT%R-rYW)OI5&m!F6Qcc1*`v9QTPY{z8aNsFp0?!x%n3eQ@t(#7 z>%7yWt1N><$jq;Q#Z(b?%g5*MmRfBfwE^<#}m3Uc@zR>Mc6fIJ>Fi{J!S_=a1g##az2?A(ddnRMIhAG z*Q3YofTm509(glO9Lc^Td8doi}%X#^m64`+l^RS2q5yRl8R1mef@@o&&J>gU3JV=HL#5P|A;M zd_GLP8638G_m!;yOGg)s66bFfw75LuikY_N$p7;`*4BVX(b1}}B8=tg+)3x2ul<7N#zOx9cvYQ|srA%AE7G_e67Gf7 zO{9$L3EYW0uFPLRz_Il1ZD!XxwbfHGJb1!2Ze~~#T=je9zW^_QrFzLD_#vlojVweV+oWpjc?J?HFbpnp;1t*EKb3|$g*d$6B`2Z?IcYs+C z&Qy;rj?8BNA$YEKGgX$d0S*Stge8_BVtFkPY=5&x8+J;e_@8Q1S#+ddyVAu~Ah)CR z!j}BO7pM_}+P?f7wThXR!ljD|<**cavhzzJ2!5wVaENV^4I(4UWdY(zM|LoLT2)ZLw=*z?jkmZ;JK?|~`lYu#b{~BBbAbowR1)r~~E68P+oMKe%XlvAy#IG9X{(8vTLy^Omd@gh>~;n>}L zBSHi%IdI9Cg7U1>VdKB4Mm23|7=hck35tqC&wy6*7E>t>SXqrjYT(Ha^YEwA-J3MlpKWmQExZB_5> zmD*TxI!5hl#jbbxIC7n>2m50ew*U!t{-eUq04N)v%9FjR1O8{`qYzjIQIY$jNig*8 zAz7HMp>#MML97@+9*Kc4a1sU3VmaCkmX{}H#6W0GQx_NKvJSLPyVVdU$5|kZ$$j?3 z;g^;zQtagQY!H~o+i%}Lvj#2<{;2rw4`pzMbvmbw#VJ8kPy=lN-!+%-M1q*u%r*pG zibFad5Q}5-R&ZntP&{iKveyHF?A^a&_+=tpnQZ%29_0EdA; z+__fRr~vaog-Ckwt_m2FVHU8Vtt{LQ>S0@uQVMYzlpryoJ=e5emb_-Am05+%C-W(- znLk3s{Aq(LTa(Em|OXDbbKvMbpTdGo$48-d2w*f_u3>3-P@ z5{c#06FS$+P>eNQZRKr%-B0ErU;K>KuKSSncp081Qz>ilu?10j@YMqT9c1W39Z5UE zFd~a|OvbQCL4>zTvfzNKiVZFNpfJ3d%Jklg&$}K6Lu3kw@(*{JI30NYQmpj2O7G1R z>s6c=BYPCz>854;`0b^DO^t|pSy#Dhk6eCI_R&#Kt^6x}WriWTN?}XG?PAnl;k^G$ znewsRo5V>aYocBOVd})X-lX|oJ)K4quAAG% zxCKwHnVBFpmJ{9xeXoXU5M}bMbmD(%Io3_tNnr=PO?H6{rE9#CO8bAqptw^%U;jWBqy{ zb5pbdNni-*bcxWZHNxNuyFbvvFqp$SEFqxm*LEB*X6gU4YsA1n0HUX+P9masqA^73 zFuWWSqVjB0t{mB!$Tr0jyJlJDF&J9#l0S-nao(;4G!ksUbP~a{WAF-no#XhQ*@0rhdigG{EdSo=?`5HOP2UW>oqs$$ zOLzivz>Cz0h0cg4$~>h#Oj5ok8MyOzt7H-UCO#2|n3QfKa10FMf1GG{*V)h{3ZK!I zPQqYW0h#do;(%M*DR4sro(pfuE|6w;895Kpci3ug_tLk+quNHdG$fe_^Zfyjxf zDv*!T0u9sSbxT%>Tn|m@clQp6Y`X3vPQ7tTHM)N+q3MQY&cyHTSB7Ziz2Ikb#s~z; zJn{y4VkiXr!DX&N`Zp=~!4V}2+*)XwrPA6kh-qnuHz|D>Sx+WG4q1n2hGi-6?*jCc zlQP@`dBEe`wehmts9T8PD~_rd%PlbD{9-s9eJvPk%!D=M0&V(x)g<0aLJHSJBk%aE zyt4KBp<>_W{sX82+h3Q*Z@{{jvFaX)qsR4zQPjBuhZ@qpSWGW$*_&})q(IzevDzQ6xNKu4@qM8!(Wc?!9wHIhg;Y~cdn0s2Z9;BtV>wO25y4NIhLQzp}=|nj#p4Ay{>{RW20E7}v({V9y zN>8%DM4Ag@1dOkVr8A)uBR*F7I-_+DN;Qdrw=$}t|6J9%xov25;KJ*BuSOv!srHVm ziHv>O-##i)rF{^}hS8_iq1^f3_i3Z4Ye{RRK9L<<@j4)ME( z#RYK?R7Bi>$uom-gVro_8MJzGU1-6rPrsSslq|FxXq`spp+DP%sLn}U)_G<&Yc_R| zK!fr6+VnY;yYm3qBl{Q2eDi9`Ga+yY5|G;>Jpom8Q5qVRDHOuZDkJkEjD;BFXaMjB zvXgJhJTsC+<#;MDekY+TTN-z8YLt_)q$*WB(${nB$BU<54AwZSo*X$D9uzTsv#$2u zv7biY+7KhzU;9wHcO1Q~QUoGs2jR1q0kIE^!6^Di2N+p%lEIq?cb+c)SAGl3*#E|4 z5S9$!|6-=YD4?1BR@cEq0fUA?p2GjGs^(q)e}O>1m)<>-?Y(v7>4OAK7w=khfkC&3 zy}=V%9Yf|S8J}M(U}oSUY)PLB!ZJdJFmlnL`Cp5VmZ3|z=|O*#-UOjx0y$STA_3q} zR}CABb}@mI4Y>Q7VX4RY!fenZAyAPYF51OL8r}6-g#OxKp+M0$AB}&SqxUW@Oip>e z`QG`&UX@S}x^ZOoGL2OddZ4C-Iy zB=z08Hm|;dZPgQ^zfQw>&x;UCg7lrzs&~0NLFeDK`1$Q(O0Cfn_80d43_mOI+0&8n znWpCh(>_b$3k!=rLf*U0_#!Wts0{W?YeKa^X z5P!5jO$TcmbjV=~5X9~vZr>MEvu3N75bliqWSRg*HY|D_C$hpu8h0lbn4BIQXBQ@G5*KOcYTeA zgTE_gqqcv^06^ge|8k{3F9G8x4wzfe-^n6`81lWCMNJ)A33$cPZeYYyNwChdqc!wnGmA8SX84%zLzTwuAsU|ZzT5c|%3`)e}Tzp0-6`qKIh;9k-vmLA4RXBFYJD>@ea(!^n>;WJ&1-#Vld5+zgR zyR4}hBD5>9+-%vLr)#GaD{~Ts2P9t?Ov|UI?9>-;G+Uqh?y3|BiN@2cX|c@TUUUtc zcvkWRZ(sG*lA&lT9qg7(Yf`e(Uz~itcmL$Xxl?RxVNgd&T0xs~m$>8X*Ryv_{(bXJ zf(l-ue;NG7ZtAv3ZP;!#YE<>hy{i9uM1KR;C029vcx-m*pKs0pSN%I}Q zW2_i6o5r7<@=0hd`5Xl|t@+g4Khz@7T9oFa|`5hYq@#_?4LeTtZacH710=F0h+!*%fcXGTI3)%b z5YCDu${o^GXw@PW@cJ)5ug?&+ip!Ras&Dzc4g0(LsNdqNcJJKlCx6hxcZmq^mS*=_ zoKx@FP{X{G!UYwlgll^%80O?)TYx@nDHYtBMTeFpAYNQxv7oilfwsf|HiCde2v*8z zfs@X>4`g;89Lo{}4W-Kb)tsgwcWINiP5xy7mHaq@h!Yw8N1Hnd72~fn#2I0sTYGBh zI+>3KoxUABtEgV~`}9RFeX6jzbAutf07Ku2u!pvSnXtdI#x1NiZ9Mdqaxe~n;39M_ z;ns_ehC+WXep}9weTn!vKXG=3+j#jI8|J#gT`YPqngHl%#+zNFVR=v-y%52lwZs+@ zGr*YB7J4`dTzGs;zQ5R^Aq@Xg?48VsleDaF@vD@gh_yeul#mxy0gAq z0Ur6G`)Nh$@Y(_j9**cAwljpE2mSG!(crDeGfWR>dq}X&0StqbN11JZ6Ak==-616_ zmOIFdJOEOFYuPNy6ss`@g~Yp9vt< z1WrBKjL5C(JGf#6#iwE}NqXJ+`oQ$&nyjjhq3@YQM);|sHb~atJ&ED!K#nSkpssE^ zPP6%+xuLYdwLqVk#ZRy=G=VE{59YD~*H04g%S*f9yg-(LID(mUL-Y?E44~2`23&Ej z7KrC57Y54;`ysgN=eaik-Ul0j;HlBT0I0)HwY~x;78YYo_x$~*QyHI~EPJ72tG zGQ>e3qUwjH=jtm`08X;od#6AIzg;rD-`|{rCr+WKdb^y*ugnU?W49CsH0vs@-Y0>}YyRm#ns#CI{)gv0ONR6w?hRMJ9t`A5GH>u} z8c@dA`~!N7wqnvfIcPuhz#U{Y+0&UdJOBXXj-GHucvYW{D_O;-rue7^EPpuab6$3A z0Y{9mj;=b|gbp13cqNbz5&ED1$*c+(Kck%jOo3dvKq}k=FJnImzPV4pA6$*)nwhlq z`%f~=7H<0e&sXXnbL(s6uF7pe*)3E}pnZLjrDHCn_NSc}Lda`~r_MsKAwGe-s)Y(F z70C7xND{#hZ}LtE%)kpF@MyCJ3!W;RH3`OGDaeS7fAq zEFLvii{-skS=tvW1A;_CIBv#X*k) zFaBFmN*Cf;)!7dTA?{f*^t~LRJM`KKhr-}lrXMDOf^rwVFcES?{QG01l5{=h6m{`cd!$S-78HSg73~BmQD7MBVrppj~mvG>= z1`)-3m8D*FPI#i%88KnP30yyX=YRBHBw!n?i(FXGJ?{P+_q_PL;*C$@*RB(_CTQ?* zMD2eJh)@lj?G9@IK2L}Vx9-t^b`1hWCC9-~J5Kzo$33E+Gdhk;8av$4>?0DCFq>iU zQ_81{QHwiP0uYpMeB5CZ#B!;?U(QDnL<+yAC-ao!1(KVRfJe`*akU}vu92?TxrZC9 z)7U-vGd7rWO_z9$~~jlX{0EiLSjWFi!wdsi#W#c zvs>epCGT`M!(P>qdCjCFhcb$u^x`jazucwHK}s!zX3!)!!GZL_`vM~j2yv7h$3c-_ z>dikirPttwb#_+28Lr$&bqyHQyPm{-AF?NGLaA>#W#gZC^5|^n`yi@vPsoH^)t}oH zSaNTVv;;UKKS!1JL%YOn7^QKp2Q-%y2)L}EHCoQDAxQo*JRu@FtJ zLi7=88u`i6sSm()QvMHeDb|1i`LET@ZovPOG9vf22_07|WAPzE6k*>mg0PDU0MXL_ zwpmaQ9x)+M<5s<9zg_{tuf_7{j5JXiP_u*IX#t6_R}#bf^nttO(cBs6Rlhfyc38N~==&PYOFK}}rrf5$I!mBj@Q07!Q`3iW2H z3{99{YK4#3FmItWNJ%4T1i0qm#A6h96zZnfOHz7tiU$lDQ8eyGpK+-a~ztr8nscX~q z`ZvBe8lE{;CRz1NH~hOnw&C9vadObq_uN5d78d$6!>!6_0r%<(_7?=zUCGvg01~{4 zHT0H-Idn4vQAEvwb;uvmOF`;Dq)q$ELhjKGTCmx}b0ut+4y1#?59yTvIlB)2qP!Yb z&BnipI5_XD4D=2iEYP`WH|4CWPs|Pmz39N2Nrdb%?6)1deAU`9ye=&gm7d?g^Z7VU zaeGl$ol{+hor@@>N!Yi{n`0fSAAj{JmbxJ9?m3}dAyPs(5JVqW8rz5tZEAfLG|_$k zr|@gP&|q7`WNLeiRdi^Ymp`tlvyoL(c{`OGhYl?fwUfSz`)2a)Q^A$g8*Vx`gQtdJ z$d4(^MxIe1HY+f>2S?T*R)dnw;GFdeA}W_2a)>Zo=?a+-v0Uw~CK7#v&5N47)9#E} z4?@s#{8qdAeJQsOjb5JOn(cBy3ux!`*>ezmn3}Nem`T%~ z=U#`Nez=FYs9*4#L0gK*B@7@V0BoNSi;U`u>pTN?VM2Xp3heoT=Qsjp=eH6_M2(Ge zy!|lJ=O|F5GrbUljVx#GYjzD{s=;sRoIc757dTu5g5lc8d`&)*Pk_((Hy;hHyf(<< z5ECg_#n}%b7moEY3!?r2bXo~KG5!H24-!_o>ert6QCl{brUlsdN?z+>QL4 zl_=(t|NS`d6`Lt-@&xgAk}*gnsdbnBXv)Gk1(bH}f5b-VEk?wDNp7o}H1r z7A8o{34t1KUV3brDk@l{^8+*~-2o1v%qdIe!^{I)8J#cUnpy(yHxYi90wk#NRNTtIJ(%;Ld&U-V>47j6&`+M{ z3Z9OvD~9B}lcwVAZ^+S@a#l_O*C*!-2}A(Sh5&*8qI~|S#=*wneV+S#jXiEBy6@?c3W5EU_4rJ88?mF z8dg$vt!1%YNL{G%V$K=Acsyg_d1g2z@cYyD@z3iV`(+PWu83M%+N;byQWclo{jg(~ z-n&nGfRBTqrH_v5^z=yNpt@jGIta6s$z>jQf)6=NP6$A)2GIhNpqP5I0;sBFP<@K> zb~x5k6%$~bs5Fuw8{2ede?y|tx|$bzZ%@Z1l&linmhFxCnzU?L%NaUkHu2u$GB^$J zTY&>a1V%IaP9y#t%o}2mZpOA)?vNg^4U0*Td;>1eD8Ef-4hp<(0bkdH`27_qYlzC; zwkQIU4dSpD$!J63I&dWKv4KK8FvsMuA-j+>R|I}DXP9%*%0n-~c>~Q$m+k zLnK-XPQJrmA`Kc6*w$E7Mn1|C_801cc6*x#_7sjBMw%)Z+fQowEd+jAk+|kcCevYD zaMuzDNh@Y{@h)I>1H|}QwE?Jf(BWEPkh2KEQqLp=hb@7C1`dxqMg`p~4h2m<4dQe8 zkis19&q~fmHpYMhbZ+r$y}Ub^CVi~#7x16RE^!|{>iBfq&(!I|o7cbl-xlj^kJFs^ z?UIyd$+;BUy#l&@UsU>Cz=K*GFf?G#w1H9)rEGwz37VI+Lcf!KB0S^W&eo9J$Ny`R z@wfwW3uOA1%6W<=>=Za)=sE!I4x_quf%F078ps?z)$5+ypW78W{!Hk_I5(xsIPJdU zRba4D`sP!VYGE5zmnYlsecZ z(441o2;Iiipc~o@Yo((Fq3RhKL=a$R$hw{@3MSDDSs6(@smwROwCSdtBj7O5bQ>XH zDRsIw7t@k>YSj6xUF!VxIq~mX09-xlC5H{Pe3fLT`+4Z{gR}>lV`*AjZIU_`EmK+- z58&C$k2uOt>R!flrfi;g+|WGvFY}VJfh4*5oy+V0PUtsxlAD+77g1k)CL|67PI`~O z!f+b{p1c>aVs_lFS|0c``_jT!G5fZ7zQ1NldJ8Q@${Eef})47AjrJ7cqdtG{>L%QD$lonwd z3qlea=9KA!OKC&<`^THWRAV7aHkKhh|Nn|QyGfggw5+N+j#z=M&S*y`Vh7Oqt3LbE z48rD?Eok>VRA^)n2t5UP6DEq#s|(eMK<YYR#pejU^5eGS-Tv_R4bX-{WaX;90O!F1{H(lXtZnBP6Kk`tVW zbLl5z1+EGd><$+0WM9BLaJMSX4F6&JiSc&|tZn*8q&5A;$o8nc*;hyA_p!{YT$}v$ zkd7YQk{GTIym|;Xq&#uP#>(BfE<4duiFu;#io4>x`rEJ1nWt|?zj|kS*7VQGQF^$a zx5!NEw=b5ClHpsX5AO+ldzwoNMlu-P_gFT6AJyu}k{?QTMGUeT)@fdY#od zWB5e=(!t1$>a{cIByQDQdHY>U@5)bID^ z%}g8~Ym|OhWv&P@jFx^`Gl8!9!7dwU`ns{HuFiV|q;P>oaoqg7q^Tei@w|PSTz3UB zQwDvF<`L&NbY-Qo<_3qh_oLi_D5J%!Fc+6ksp(sAV^MW56;lFgi<8?9r zzzTLDYc6v?4h&`O?@VE{aP`Qxfx-Z3);(3JI7g3nP09O)4t-1-I(!w7qVyf`z&C;7 zNUl87OsRb}7?B49O*W-)watU-#5Rs*zmjTgKNUlL3n6}S_vnMQ4V|kMh@l?Y3T7aG zS0R@kf!-RFx7T91@;0`_b`curP|!`_8qiNuDe1o>tVqcn^Ai zG(pT2M)pC72)2dTRV|^@xlL9HJXcanv!u~#C|ii-5fVLG8 zUfO^Mf5A%5)5`G>Fr)rD_P^xVfRs=6L~nOV&BRKh5_6?dFJtAGJ`ZL544%kb@($kN zbRg0SN&)3`UqBgzZ&cY$2(00$Sp!flV7mL`_(#?fNCG*xkhRc}g$D}10`KWohVDX$ zg;VOB(KBdw4;-gpo$z#}(*M*L0ae=}X;y}JGlfgcaoFwqI_-HZO`2P{8=4oABfwJtuk z{JLv%zHvuf|7@cL*9}(BPi7CD9{ADd{UIxBzS>Hz~5}^pFUbrRq=Rk8Y!APuPWLri5bR2KU@`)Wg*r$2g zCmMC2^r6h#7i%QfY=odoWwwXkU~N+DD>uNEGLgIs>=8BSI+pI9Eut zOa$I6ON_QXF1z2~aU+r{Bm5yB8X&yJy7hAdJD+9fx&T}5{aNV10YZwuzipT+6H4~W=16Oo_y-SA2r0h zSRoQxm%-Nr33hGBt3>|3uBk2%E1BgM22t%hYn<2Qo;@{sa_-qk+0&0J7mUF?2C~rL z>^Eq4m>PD1?D{s5)T@iMKl>q;0JPn~i5ap$ggix8yaXxYFdja0|4o$d2-yrN0Kwvr zrR$xUwvy+Gn6`mpfn3{+2atSexkha49zP+~V;%c#Ls5}T{QTZbl&aBwvB~QP#9EC$ z$tbG!VHH&@bi-GCRE2Regwmy@2hlW0EfJ&1x)C^b9o7a?JPo8m!*y^z)$x26xMgj8 zJFG9lLUe9H7XLsZzAcvLX}G(04SZ~+AcaBNx9#$T12J^IR?e2ob3h~pB^ZfrFt4y8 z$lQOwO73X=-FI??vBf{17ouaUpI}>a3!g1~YMY!L;W?y zg`DC!3s2?L-Bs0vc1+;kGkkR+NnK}`0=}Yf67F9ms zj%^N@fxf8p){s+BbS2kwz9`|Q)729Kn{ktEoLb&szY?VJ*}W1#MDi>k>?H$7wP79b z;_$VIrs=U+X~2>QJJ2;@~~f!WG8)&V`L4ID2UXz{*mUe=S1 z6=Lj;K5=q-XWXI+4FHs?a#e;HEIEYg-KM0~7iRR!cKz0_WzsKQklV-eK53P?}67EAyTKQJqDSAz+#yD2X1#g;dr#3!L=ARLc;m zgn^IL@!8s4)UiTc(kRR`{%ufcsctSb~{A+Ij1`*>{SoC~72q8y+Pe0r%!-7S;Wj zhx{FCeNDhd*>a;%Bw((o2C<(`FMEQGm^+J@%mne_fI$UC9L*?lfm-PsRk-hkY#yAE z9%2IfDjqvJH0h-(z#YlEWMXY703XZt;v?C=)79XlS(SiYoI9m5pQF#d>er$iQW{`x zH`(zgYIkt?=-imgWB$_l?;d>bz3p#qylzFBr}dnQ>bEU_-rrpwFw0A&YF=V$v31U< zO)~&?$oM?r5IFSAtNU|Tb7PAj3p>Gaf{CN(_a^ZgOi}BENlLiE>#> z>I)6~o9yAkBY|`MnC_K&a8gFUD?^8QCiNWNxKUFF0!y9V%DB9z@aE6Fg9+uw=<74N zRXKC9j=|^ee@$gBjQadjYaD}0XXyA?%DlhD*;T)dULwbpS+*;>BjEr#-pDNvecb{q*A zOHIg5D83eEHLHbd2FI>2{ksAermDrChz$kO5k1S8qX~uh zfVf|l1#i=GNPcogqA*crXtOb))qqr;kJuB8O3%V1N#Y3CiOTP!q9@foiS@T?Be{^6*%;entlN~uO z_XM6)g+%|uwvq`jcr&&)sKwSBqu+9?6`=)%IiDb;Lgsu)Cx{6;qb? zMfjoo8zF7Rk&F!^?5 z$jy(XsItJ87WM&qW=1t-D4|u#BJ9_6uZts5u|6*=1q>S;H~YJwIzJTvhjI?EDNDUTC-07l z>?--U4G6F^P7)>kTHJ6JNLR z*tHgFau#9_jVdCze%ZfXv10Ws)L_#RPMA@zx^`B76 zYV*0(amKH?>q4Gq;_xO63rA=ojFbmc4&zaE!}|)_Ru_%l_6*zB<1#Bh_aJ?|R^Nr@ z*Q46fxh*`!KWs&;et%9|OQ*gwKG1JHzVxEkJrGk|Ev{o$Vl|bu>dPa~zUQ7ZlAk+y zs3*9u0g;|~osuo_6D_9#;rQ>R`>&xH7lk^!f1sjvGOYJ^sNuP3vC-I@){`xhUJm(* z($`PT7qq@~PiEMO{!NA&Q&e@5Nb6L#?8FfC`A@!evGqFdeBVOm&2#JEE)I1|$==j) zwiwja05g5;yElZUGvKI^wIod~TJ|$tfrLwBCronq@GZt3ZO^)dM^R0xz>yN3qIg0( z5g89DMW*OdkTYCh?Kz}Mbde%@EWUWuNfPZ6mQn`WQfZNO1b*!%Zz-uWrqPmVsI$_x zR?p#7dOq#|K4p}t7hF`G$kMyEt8tiO`^W&C3!o$=!4+PbP@2+Pr!g*UF{Fll2{y`r z82LV?aSH?kVREpM!nBfo0aCtjJ-hq=sX-MjMLIx4;<|<02e4_^ImGnXdyjjQNP#YY4;M1F_Z z;F@8-tA@dycCodBh3CTFgX#%9r8FG3Svy(n$|ijqy(Vn3&VaDZvVRw~Awl2(wJ9;OkWv2;|jGm(d* z9q|=JN3w2Txviyf#VbWeDG`F$?YzD)O@foDeC{T~B0mQDF|c66>VJ^5$2P3779pZW3Q>Mw#ASI%c_YD{rS+3Z&( z*`sT_Wa^I-y+^zCM!kxCJcrpVx#WJV4{3!d?asf|?)Vf1cvWpYT3A+P_7|fu&B_(~ zwe0?9Yhss=JAPEYnBw4~ylp~i`$Sy~%UT^6tLvlP=BwXWf2@M$PzVO;WE{iYM&E8> z@%)tO{waK}kj<_lP<3}32bkj{A6S3RslGf4Q=?o=jXIAFhn(oBzBpE~#_hm5ZQf|EoVuhr*hx4QqFj2ygHk~nx6B~o-L7JgS9hwITT9Gy1g)%j`!+4X8Cnaq&uYqQhBZ>nbyMkO2Sdjtg3rBgItWLZMZ?{ShRm9wD`WEBc z*Nl6>VUB%bZ)v*JX5IWc>Db+)Z!^7qwsd=qB>LYCXr6eQ6$))50%ZW^GBq9w+wq6R zZ-Gn+$d$VCUW%Gz>NUIezj(H*?whaI#mXXWg%KX==Z>tGG)JSzO?-1(Q9xwNTT)X6 zr?D(qUAr|g{xV(HHy~im)=COUJJ`&-zfcpj zAF}JkT0zPbO0Jf&zGF?brCmVR7wP8}G*+!FIz6tp{Zv_J-@zpxv zMdG?LC^dTnu-8vRggK@q_`3fN5W^fpPiAB$8VyBT)F-9JKlg*gc)>qe%R#|U~^qdJq@uZb1`KOLp} z;AZXI3-L8-rf<2Mk*M_}5@$ayW(Y-+^hqK9qZpBb+;hx1(jUas#Hpz+FFKfP5cYMeAyk{-2F_W(}=Rij4`R-A{Z3p{TnpH3I z`YOiUGdp4SnxQe-fdZc7TI*;9%!lQKyxcddODVSIFKzIs9$ z)e19&invt?7t$F+f{5`U(sTG6nXx$nwhQ?>G;aM|?&vrwxm(y2Goy>~e=ERv9||SS{xHkV9z#sc%3+4XwY!0U=&Fz5tMV7O*?C%Tbt4Jt+oQhqTNn2)HYu{Vl@i}#InCH*qKfgeWcZGD%&72&O z!rXzff;gYDD-XvNcW6U!n#6jUy9Sk9tOR%7MwlY_4~-5}aTkv!-w9^>9-_HF7PWnC zgdunN%&3NWNI(@jbcUXgCu;N(t7Klz_VkEeKq>(*AoNeOwA2q?O z%#$^S{Yc&ttl-c4aDk@OZDPZ?U5`&0S4eW9@Li(Jc=F9d{JtKh)G<`+M-+?2;rw8? z2NX+<`@fj(Ed|kUNgusiXXxMuUezML-x2^_Ot;$nENs|p(-X@!!T2Ia%GRZt)gGw+ zUS$1TA)UWp{Z9WqQs1%N&AY1lX^XR_V~h4xjo})CX_rFrO1dY^PFtIYL!yQ@FuH{d zU-s5Ex9v@9n%o)oW+KNeOLaD)|U#f^jic!Ea7;d1dX2kT}7j$ zYa{+NycZbZ8)KqVvnDm$PHVePNrP0-oBZ4Z>l|~B8>l-yRW{#qDt+YOx#f?UYF0qc zg`;tPXF?b-_eY7XZ!^ZWJB4^huYKx^Zl|QB&PY5-OIpNo7nRZuCi0ENEX8fSZ~OhE zhE56Z3ehp@o@ETB8vOG4K5G>$cduzX@FDsgWJ*!Vfx_mDCB%(zH-c+$e_5?mKz)?Z zg1>gtwL{++_iN=`VEuI^O7mYi`SWgbf@CQQVW;xbZWP9En7DPjPFE~m?8}#qg?S9m z8?pnA9nLaW#5o*h@Q6Wiw`z-aC{u4B@yx!rF{|IS&D&6TM%j5r(D*NhkrICwOD6jd zb5!}FbCj*bome*Ve`u*ePLFi7hcxVfA#&4sD4S4)hg70`i4$FrGxp2R@yo+U4W zwV0f*oUqN2(aEKM2$_YJq6f+fg>ZVeB1vZB>gB{%b79-GJN5!foS6h6W{y8)h`CnM zpsYqcq=EU+!?BkpX9e<0s-Mps7iGjfV=U!>GbnlaDvN)j(LSB=wvUSxv&Os(DwYti z?1+$(XUjb_*_X>_a(@a!RJtlrBKoZy7b{uDHsvf8o^o0u=%mfrb;E0k6d_k*d=ari z#}Id}&teocH>0@1RykeaDNAN@)8ZwREQeA;j-{)p&=aT9CXW3c+iF&kH}PF|(o9oP z51A$3?oG8n(iJJ(I3Trc7PPj&01$*m-ANjx4WdLaWc2L^mH$vVp`nG!uc)@gdORGb z`?p>KTLJNikg4fnpsKgQF%$rmQIfw1j0Q0u;Qqm91!7Hrj|uJd%KlS-(P=}eaxzU9 z4nNyhb9G=JKk@edUxoS!0nND|mh}&!JrcF>zHCEaA->d1LF3G$ciXq{UbABJ1cq)c zfvyTENo?>gT_leW}) zj;7Ko$A%dZ`jY3bX)fy-`yYQzDb-c?f4=Ok`?Tz38Bh};0%3gfM(?04^WMKqoZs$P zw`zIUJhJ=k)4KUGUW8$$j3HlS3pT=zD2MO|KO1U*7#84iv-)jd)f3{WgN%n>58rja z9lPG%Of28Q?!wvv&&f=hQq14=Z)7#{B9!~?{8F~>A^ACOb50R3|Qe&TJ&W1}t z$MG*#`J>HdS$*#Y7;pLLmz3!XD8$iE(?WU+JUnK~_fNXIrZUB}BK5EOrIdMzfw0 ztsJmq28pZQZY3?mWe6q~bMl@fQX6)!o!zikS0FFj>YV4wJ^NapO6Z(;duvU=$5~#* zg>~ATw3?KMr-wRevl)k}_{dZU^3D^|X@T7&TI{So#(Nqry$o0~H8h*|Wmc=?VN8=l zj8z0=a$j|fzI9U5E^V>Sr&ySw9{}3O5bb;tpF#x@>>jRrg6LveCPi*#`%9&Qi;ZUzAjc6$3Lyz~=8J zHxIHBX)Cj?sag}6oJ2_zv=-i8J<8a1&y50YjG0+HTLAm#E5^+{0lwHd0}wr8np7Ja zjd~2(bwT6ZtBdrrgXVKyo;LjV?BtpkOk0|I?_3bxFB|-il61}F9Q6-k5@LapSt z4jj6$HDF7#s(F3!^hjdpas;u6 zN4CE(uRUYOTlyT@>ED5>aQ(7f{f%ZPhjr_1jZ~ZV7 ziR6yTe7v^BJ^gy`hEw^Y1_7f#zjb_)NgvMXj2_LZh?{leM7QEZ|7Xs}DW48Ur9~$8 zAg3h!+B+hL))^tJF>NBK+z=81Cg0hvT?*h&p0HrD%@`ye67~eP8WkItcU0bUTa0AX zrq!eXx=?J5$?O$|p+#wPmko`ww=(DTpDLNbJZ7?yp5J2eZ`My)onvqHemI`fP|9@G z-{ruJDy<&V;-rCP81X|FkD*V-=EG9Ri<3xP$K;Dg{~~xb-&-ujO+2Eiq3``uTTGD~ zplYim9-!ZeJ)P!2@({LIr#J!TWlaE$U)MfuFt(9~ByZeHRoQHUsg;zQ{?yA9Hl9#I zbu^FmyR3Faw((P6?2Rz)oRUv6Z^t}T!klhqNJSXS#{bklZzt3O^?I;*V*~5fF+IuZ zUmXYTzBO|B8ZcjKSAlWQNDm5}dO-2`2Q-9 z3@ILa4P{puW=hyaOy#a0xZm$pe1D`kz>s*J_q(Q&yF<2f;GL@f-F|%h?%NM5;0k?l zMCWuCY;c?A4LTlPF!j9ez))0;pDhcX+SNA?4(WcU_pP`hXcHuqc19TSQ|?I4vU_Nt&5RWw)ftiN%FQp^)tJrVn>R`J4bF(fi$fBv zYluU_-412i9?z`a2zN~i2*B<^3KnJ3xHEgu_v+FhlFbISj{zUrbsGA}r`r{yS~?ei z3j8w#GL4DmCTZJYiMby=U(%;!r+ljWx1@W8Bi)0|lYc}CoGPVK z$H_I1kmX!}5((amRS6!0uu(&zw~$jxI;4@Cso=hcvq=|C<$1}W%u_`wBHvMndrA(w zviCGzidMp>O;%4s{ou|-hwZP-zuH1bl5+innQf7MxpDwtv!!QSx;T2Tsn7Xo{9@l* zwVRngOm&Vl+ueNJ=i$1Sx%&C)7m{D)Z`P!QC%dnNZ)hfHsuhI3>fW!lI-wjPqt3|T ziTP6Q370d?vev630q3iIF~HdLJJ@5FZ^ax?5%6FHqI?flg+~T%qyyox;<0M8ET2#; zt6DztqQb0yI&DC;u_^%wY`=ZwC5zQ+!}bd^;*NLoo)3Sc1Yu$;3#Yu?wzI#-du_Ls9u;lv$ z4AA$VoL&MZ_1}rAaIljWwqP<)4EI$M|=> zq7A*{H-TK1m;^9}>U7bz{XaSkyZr=xgLnQbq2ve9%GT}wUDHkFw2ZCAxAki>K&KZl z67q!y&ze({a>NU=>?8q{YB9uYqzJSm8tciv6(nod-FQ~N7M0hEF=|)}NOuy9gGb}H z5JNqDm`INt%xlC}EHH&F#adk>wgCU%v_q_DDi7!%RnGd^ItXcAlW@RK zI%d-+2ijrfgi8<3Z(5u-xtGRw3OSZ$&i65nU%kWV+b1VYrnP-hbVb~~ERP<=p$<`t zvI3{s+n!N}PWw2Ke8ucT({&ea>q82G|EiRYYm6(A`Rf@squjl(nf?gcmBodKmBT~8 zHr%?FEE3vw2g4K>fk#3PYZFXY7eng3;YMwN{%ppv<~F&5&3T8*-jwXTUN~-YqtIJy zLqW4x@A)jDVSZ1D9i-jo@ta(>(jsD!JC!5{331=cPXa!v$S`xO`$I^P?o~vLDv)|? zx&a}@yn|k1vS%BF83R(c z?i(D%eWEd`5>~4;qvf7gw4%vF(c<9U;=DWW*)@y)#Cv*b4r?q{*!E|Pd+y%{#`U$T zxz|dn-cIKI7!&e&qP6SWwzi;EWAyji4Kl=9+#bl3v@YauR`d@po(nD0%MlF+zadSp ziOVlq{Cs}eRiK298P&U>lEmWZtj|4TynpU%6ux=5UZ<;8pruU~Atn||i=PPu&YSl(0h zYEu!C*TqrCmzYw~Zq#&eCK!hPRutU-etka4eW*mpNm4-GTK)+(^x!gNuF zQ~Mtb#=WJ=U}@3417vw2j;Soj0I&j3QsHPr$jgBHx!E)G5b0x=jIhq;t| z`iJ^#s93y_u!w93SLP^<~kx+F^s(X*Z*z z*|v=YwHI3>3DOgjv$Ojol|Op!pV~h$e1rAU@Au=0 z4a2;+$2sZ!qZ;4L;*WPLPdw89q;c1(b<8nJXT4in`o**f!GLjl=18$n1k zNZFE_ZbAgq)<0Xv;y>6dx4H?9n~wzFQQ0DX0W0kn#ddH$A{tguY<4X|6p@G(gyRB6 zayhK8bBLLb#`RRs2+Owr`!Z{k&t8V%>!BAXJI^`1cHMaAMW0=N*l!8fy0M%eyuX0iW};DfW*{ ziGmR$QH^N6`+3nc%e7)$&vKL|i-gT`emfXzh*(wdZLD@2O-g=buDv(znm|I!<@Ca( zFK*4=#M>ON5b>tDLqQ~AaN_xoj<%fq?UVXDzBe+0CUdV8S`8n&;Bvz+(7UQ2dZfeG z4X1xWzihswqhDIz^HxlwI%BGeVs3i`_ZqB|oIKUxI`T7jwW>~A-(ZBW4VYZ`rotEV zcYDbPtFs$F9h+-Wo>>=3v-x|Q&9_y1;sqIt$t+|wLDa2X5z|>GY_@wEg>>uTn0jn1 z;ER3z{bPmMSjnAH9#?z)($9tYgI(ZNy<6L>^3yVuKqCUv22bGN6HV65KtdtJOLwOe z3XuvD^ogl+a*yVn=g;MiG-0WMHht!rUg3{sb3!0)UPilrQa~*fn7fuPE4p?P1*^E| z)H$5>ub6OQUA<3XfJw5LskXO@;@;3~nLNOzBEaS!snit-U*)(r5xZV&{qg0rF5S8~XFqG5GAUj(-lWKdtTjG$*~&zwYJMDM1nzSZqo9 zD6F|*GFZ;ilV5-4psWRAH8F)H{{Qpv7rPt9DPI@mYIdC@xz3TGedI!1-6KCO>_cU8 zfs3EidG0E*Q6`WWGK>=TrRYiR@!J z(lu{XD`<;jqPX>c(>(5MTY#d@yQH}_KK;wzqfX}X!=#&8ra!6 z@FCz)e`wX=3|>d>?LugBm}7?=171!p?l*L93=Oq^EeKlOEM@I%WT=_RS`ug%7*B!}hBq`Sz$-Kn7Bs8j-rU>s4Gg=LVfEMCMbrVkbI)Hr{ywIm1=vb5%o9DT_&!45p z31E|5;6DIm3-IpZA0X1`OLswx(H7v|(@H3(S}9umA*GPWTdGxos13#@M_4xC5*dSw z((1N}DBNaS>1t`OWxAidu=9#KCR_M!H+^*%=HrnNEZ{!v=k|LXCHlGPJ*6WU-h9D0#A$*dNSEjJ4&u zu@o1j>50X7bZlUae*Gmp((r2!^Qhmf*LjZT^54ZaCnss{?{3lD_qDLADO{-TZU7Y- zbM)M8t*Rc4_PAwHT&PB7Svev28Zz>W7|pBc(m;sRxPOGgSCg=Ka#9LiwoG%6Prv$35lSw3zpq?5+8${0w79lzyM3Pc@ncDZ3bp;zm@ISj$Y^ zvCfHK-NNb8nwoSzJ(POxTxbe5Uv00NUeD{jFxIPI;a{-&`jv7IjVOZk4tHAnr*lk+M>O&nMj3htr z0FZvbI&xEIZ9(;eyOx2|rsa=`mc+dP z4om?!Fbm8ore)q2$GTzu><2^sD;V;bdEjYZVzO7H^_|Kqu13l&=Cd!E>>Q?ESRuq- z_n7WD69uS=p7lMKH8LxL0?B~m937nEAWFXe!eBl;MLq^!Hj)dYBsLhh703!89RkVt zKD$d9B5$>KR8rR{GP?U#z_Ek3?S!~}JpUOk(plzLkA9olI1wy1z;NICX1}6^X4tkJ z^cratQSPXd_#bSH<{zWj#s|Suy$tsfU+7zTy^@zjDRS9;+2R;<3tEI7rSj*fSd2Zv zDFFyrn5Yu)X%zg(T!kGLB! zwnZ>VDsfL^CDXq-Io*P+qHX%OEnbb60nR`YCIWumov@bWmu8O&KQE8f!}A$glY zl>a54k5vns{h)VVtLZ)UzDwo2evh6)Ls0wnk?aj)E44D2UpM>(Z+=`%k3Dk_(wdb9 zE^B2v`B5`hkKYjQ=e=&cQDXgIiBXC3-{4fEu^a&EUn{10Y!T*2g3}{k|2Mr|@g-wH zzyH0_JfR;b!^!cW)DtS$aZtfx0~Wm3aii}lCDc6Yd4vkKX3r9N)5Rdf>@6!QZjEhz z@dentuXaC*FQVJj@rJ3rRFKiluf`rIl(3JE@bf~r4Wc{`GQ=68VE+TE#3yn(VIBaz zX_*SpFM3Qo&A?Ik*~KR}fpILdY%R+jGC$Zqeg7^b7%j|yF5bd;7J7g9*N`wcw|dx` zYWux4b;WKx1Skvla=Pv*G%qWP3#8{2A8oP?~Y({alf{qs`aP<%YV@P}#T{>AQm{nU;0jooyu7y$9!BeICwzdhmvlx{e$31?z6ynbD!{Ec8t*sTfnaBDDqlZ+Cs+M}bd3j7F#4OuMz|+8Y z(Rk6ZExg?X?Hhg*G9`o4*KbE91)^rRoxw1P-#`FkF7Mu0AJ3jwg1yTQ>+)jjpK=>S zxoY^tLF=vNhZFWkGgJLr3=pEB1KzeG=*-}f4!_H@!T!0tmjX3GB`YrZ5>+gT#gD&$`5?Xsfg zZ5xW#enSqe@5)nmYK1rIcsCZI799OqZH4|EN>$>vix#nw4z(6$yjsdROO`?3sNiq4J-xS>F z^S3qgnt-!>u7j^IFjRynw*I-aQ4OY3)EM(76#Yt6Tdkk_q=jsriDu4TX|V%>w*w(b zY8TLEvNP;g=6Pm@P6Y|q{@!L3;QV@{|MqXJEyvv5^S*YxbeqV}d-81Za>ciy^bKdU zH$KVqA9V5Po;!A{7{Iz3r(pM#z7z^SS<5Ky))K1kR?&pYeWYn8dm3G%$cLL}QRHM+ zo3qi+m>PHQAp9^X{GL#BN@vbUkT*a*TTx8^&|UBVb4ahuc75YT~}A;NFe zQ!@TSmbyCH8#6>HnODQH{HdhcC|E^MNxC9gLzJ;0>PksACB9H!4QwpJk{vsK&J1TG z4&YH}czFp+wN?mF;l<(6^3-GpVN2EHx)#J5woJhLci_z8C&Oa`t(&xzhv!VyL3SvU zzojSVTAZJGPAx;ch12TTGH|Pdc|N6Otd^-aR4943E3vnrJU#xxye#Kgs}0x7OrEWs zad{tm@31tZv6ksRntvfBUL?Uvrv{|>EPd4rNt4~L{~$)m)zp9K`)!bqKBD6?@ZtO^ zIn7nV+IUUUMi-3w%SO9WeqT^&81Cx(q+#pTyL3y_-o^)^n(~(}>`qYK!GSVPvTN@A>!mkBW3f2j^e8e^5$@`yw)^@JfZ(^II>1Jg{5%B=Ic6BP^%3AK&&& zD|mvZ!%rIikS3a(;Z4?i9t*%|M}_-P5;@WcnA(DLKmrweP?Ms}*`pIlG_jW=9vNWW z052xl&lzwYSuzpB17{B$`{3^3iXdF)8o@}Ac2IVJpfaK`DEyo%#lZF=vE4j3AZVF< zi<<$~#qRcZ&vwM?9gV-*Y}tCrI-K7GQ`^QuA@Y?Jwy4{6wk?&)YZtV*76VmQ3B`AX z5U+{+oe3W-MUXth-a$_~44m{Lw><_3?;2B1tu&fXe>&P_9LT_XRGgFeWr+wQBssAYNp!k3T3e~i>|xRNn*u9Z%$Tavc&!0?3RjrK#J{m zTH1>WPywJW2e_RO^}ZVr`H~66*W-m~jR4|ZZ5O3oz@W(Be(b|>g3JKAWs8yR!i2o6 z=gN7@`%ekJR-c^Hn15)UW0tFdy5nQzOYuPwBU{euKd*Qtw&(DfEts-^={}3=Cxt2q z+t3&U*^-Hru;szMf94xSZb9;i`2DBWe>NJGIOu4*L3|QRL}t6erLhr6cIC0nz9niouUC7Iidsg+h_7_bpwA$)%^w#Bl`WCUDSME2F9x^=r+iVdTNh+c;VgGS8 zRh!E&8Tof4ps9AWuJ@-<{=^&m{k5fmeNBf+rr@?WUw{c~_#2sm+p;&mDz$bD-UHw& zk?j%B^SJu|x#6ysT5Y)}izlZ0+U;g;r^e})z~K_)tf>`O>7a?PD6H;6^3F^Q$Dw5{ zz+i6AKCz(VLl~_eJw)XT@1m;d2dE6##Ur(x;x5n8Tgfn4?hj4$^EpT<$E}bruHI!7 zxvMFvIaNQnv93^s%A2X2kX4mxUvY`RF&^xts+Cyh_^MRH*Z8eWmQ(J4IqE5PX|*WP z4^ask@-$Idsrn00o>b<{65nPd?j%B`HsmBwUn&px5Fzd=@~5R$x^`t{L2 zOm-bW2NJ32@g#E4LRT{YXxBiPN>3}?5hgJVnef{nYr+tpLetr1O zZ1wRj_wz)CEA_W~w630MVZE$>44qHsoPWbfO&3S(Mzaz>zp5K4*{fpV`4QnU zBr|9={Ls!fS7AsTGo3gqZ3{|64R&sshlm9T`F>9>;tnj9`J+lgBLaNgHoi{nm#x|y zaHv!8#o2y!hpawF9kw+meRS@_z|LEfy{&Dl6} zSkueYAi2rhB|G%-aL~F@A2sbBZ{Jffs+08-Ge^~a`LF)t7jr6cgq}^Wax?6A7#(2f zOv%h`uw#y18Bs~=eUtd^%$ubfJcE}jJBS87Ze1|)r_ROJi%lw>Stm!cE40tP;t_pa z3j${zF5$FyYsckj^vlZBT0zY8P)*F@%+mB-n)bI#&z5Mc<{X&Hu|}jd);Q`M45dpT z<>D}?HnWo2vkI)m4YBb3(d*qZxg}pX!}E)Ra_&i~`m?{iUhLbwSpBCC=1W;ZQoFqC z3^)OM4o%0+ULiv!$@rLX*x~S(iXutJPr62zRu{$IJpmnupQ+fL7hJg`H!qIaXBFM? z%q*&(xBMSBNK~H4(o0gudcIGr7s1r?$U>ZGF#^G$Y8SwX2}_Iad{WJm=*-2r(cQumr* zx}b8BNlWS&ptq801K0U?%$o$#whJIM3px*orJC?g`A=d-^+{v=(7gO8ZVyFO*fAQ^{zZ4ojGC*ZKO8In;_0UHuL2%T%{+n{m+G+ zotEV_CTVz0v`9GQ_KDxro6@^U_e>8-sTk;y|8|dBQ@ntG-rwoJl^l`$sR3;clbj`s zTdx(UE`U_@dzW9H4}o{Rn&i}OG>-IWgAk>@knt{rOTYirRS{tfN|vA#C$iEGeB`-h ztBKtIwU1v$Q9FI4O-im#2HYm-ybgt?30t1qDfT9MCC#!w>-E+rT1(HT?C5N||44P; zNy8(LuFPpFSD_u3c-`OsPnpT%s)i`Xv87%2#cbc6nCuAAHN0(VoENpEKhw1(u&4KG z>iZ5xc*@POb9PmYKl^-~=o3=O;mH|63hgex*ExE%#`QJjBCnitEI2-}cY_Rlg3^B~ zLvYKpmdDTTG_=odWLz=uq?c%&f0}ze!BxxKknG{Uq3MVK#*mYjIN*8v*kBfS2Il}k zKF(GF?q{W2!KoBTyGUvt5p&F&_1GyRe(lGaizf`v4zBF`{5zvaruL`EZFnjEgV^8R z-_o2P`vOBEEe-7KN`dwpIijm&ie{-!@9x}X@$~}B)m=k78;=u7xU0R)u;=zZn};B` zXkWk#nM7iPpU<=E=gCssef0iM66OCJ@qv6?Z&Ad;LGdAJPQ0UP1t8J2uC$2CCe3W2 zY6#KRraKu$HmkO07?~yazJkjL=Am4HObX^tL-vHFfvH5W^{ry-D|g<+OAu+S1X*T( ze8xCD6I8i0;qChmh1=jr9R)?eHl3l(u`=?lG)#gq^!!V8;`pbyM*>JNh*(Eg$5=}vfhG0{zqipt7iLZbY2EjDGZexfRk786>h3a=E2(q_EHcJC-N1qO zrJB=P@tw6l@(Xv2XIFeano!A(3x@R79c~T`fHvERSonTHW{`ZKm4VU2u!==049pc; zQuz{q;XDw>W2ZK`eY>$-5Pb!Kd9%tF@#!&Q+@YEHg||_(vqXn#$~(^5R@o@fJy4v{Ipx#zL433#5MM&G%@Z%h^O53r!#Rv zDs;`clM|8dp~+y-BH0!g5UD-x=*;a7v=}UMGgZHNvN^y+{U&UtYC;y)&9eSWgJ$n? z`Q3+i=)lDCEKMQcM<(7zEMq74WNv1qiBW2{pg?VTse5cFzPQ_P;`fc_TuiL;e7;fs z4aCIilrQ1f>mMJzi0N!bpBAxO6G6FH5~S}fzbCF|9l3dGvzXF`Y&mn?hjMzWkB96g z6D!%Ut=}+660qs1M_3Jifx9Jg8Xy5&D`IiGnu>|ls{q6ETqTYk?fwC#DFT)lW@}Na zVZ%0?;r+{CngxM5C*%13NE)B5d0WKhBSB10k4T~jc1A& z?dB6P;`{}nZe(P+49hpQL`=n?H<~aD2l-EN3vcu>P@@9ew#6v-WH#COPIl&t&)q#S zdilykl?u<|+X3p(OSgM@c_+4h+kgA$`a4-U2YCngVzc+T-oE9h*W*AQN1<+h2^0NgV9=**di`S8mwXZ8G3Ryl>yDCJt@)pQyX7l{&s0jBs}v*<_B| zEb$ClKplz}YYgK=xP(vaQBTObsvK(dGQfRUv8Mlp zyw2&p6;uhBZHi$I`Ea~KsYAIFi)u;`@tIW2v?;K#v)hSWG!&e6g8QYPM zO9+ST8K55gW}@c?%)aJxfB^TK0Wu@BS!|h+-A0j;m%(^)3FbF<78sDt$O0i7KQho- zEQj|4&Tss5&ZnH9)%*?+<+cv*OzztWtR=ze@$;~xt6W;!W6)W>!LZJM4 zbhl2#njkkJK=t)HF*ICUw^L+;_)YqK?|)cCV7s)+=$lsN6E{32ZF}{$1^DkA{*nJ? zq1B7fMqQd5LR1#2=R5uQ9^WiWXh>|$o=(@Q`;yxRFky0IWkGRZ}gLN-}t8|USloy zn#V&U_J1CaXuj!}{pK&f>`k~GhcvKC_54@x;8~h9ty&nMBsk;EGb+ zpN2Lra#u{)Dy0p!lZlPGWFjn_&#-Y>?0$~Rt9%SLS<45W+YL2^`#ll|ks=hr6^}g` zcZ+5<7oEI_rJq*Y+1g0_i&UQJVl}Z;rAzG<=Vf!{H{1MM_U8PY+R*piY%D9jJANEW4XB}IAffNkqjr(5$&9={q@6}67%=o3O4OIxT~S{a7*gIIXRVgEXc5L zMy32qZp5RA23C!|A$7xvTmfglb9&?5=|ywt-&PiXq5x_000b)E%vG9Zw9;UnUecwXA^wZ9%OXELq@mD%G&Uk2>D@-Kdb<{-41W$Gl!4Thj2Q(4|iIVAb@!cU#BT|Hx67 zqU%+Fusf;<+J~DKoDiEiOA56xeyCtr}#nu zGo>8+y9b7Lr~`z`;)XoF((+_Q!lj=nMJL8f40FCxn+`S{_UI^&}z)w2ozy`$p0&;s%KI!5z|B_mdKMAwE7FrzWgl!g}e@ zhDb!7{dHbJ7i56@!bT4IS6zMU)nDkhCTLQ~tN!)vVwLg}Nc7s%e#_DLL|oOwt-fSh z3xx4~OsAp$KrE3UlF=8VfclRcA&tW?Y-#_JL;_<(iG%yEflw#y-GDaw#v3_)<~4S`QWk9Z2x=Tk1aNM`KKyuHb?B{fOdUZw0D)|yukW* zW9J4Y91sc0?H~Lu))01UUc+BW_H{N*cALyr*%?{S z5J+Xl(<&PNKA@_A99`#9>#2Hc`7Lg*ZmsJX2yN)qjvS- z76aJATS<^~;C1Z$+=%E^WqY;gvL2O>;@c{Y2Vb*)UijXpE@AA``kMj1`tNf+1m5Rk zZT`oN%%%2|HQzkN5}H~vMSC72f)l`RPL-Tqswy_A3h{;z{<1JZ`D$^K8=nsx71mOa zMu%Zck9pQC4n%lPMjJm+ZGwi}SVZ20KLIrEH3Y+=je)zW#1&CWjClj7T*!KZ;(XM` z?A!7o?lVT+OOo^gC&SPmnEbSnZU6xa7Ts^qRZ@7Z+6gCRMsQ&SxM#-#`O|t3xVYCE zf%P}=!04f>kj3p!RBaYmvt~nT^5$j@c9WaK)2=c3hx%;J#UBx!`iCFC!{}jpsis9# zefE*Yz}bv`Lu~$(@>1`4e{R22`YQXB_C(L;o{xsF=0hazC1!XYlVU;CKQB8HJc^1t zJmA)&Of#Aq%I}2WFT;4kp_sa{yTq}#lo!E(&5h_+a4h=^8A3MwWs6oP7+mcM!`y(qcsp()8D z0|oirWps|9W&fRb@9S^K(v?f9B};0pnR)>edmsOJ+R=3N_J+c1lB>=ep6fRni9eHf zwMmuZZ`v=r_PMK)*Y6`FAaqUA(0UGAv>A&ItM9FF@Wm4|Q1V?K)q1wreYfsiaOW*{ zd%!ROeHaYkeqOgrt^jK2|Bt6P4}^06-~Ww$U$SMggp$3@lw~j#Dbb8(##T}anKnxb zHH>6QNeeB?m`2Q)ib}GSJ)C5zj5_x1phhv0rLp~r)>A@em$4#dR&5u zjW?0txcI(8OADd{S#ys zJov@^e#m)56Pr8vx_mX1B-RZQq{#?*MkvgUp(28BEQT>sgHUT4iv)jepTadmyuy%C z01EgW#)JGcEltO3NS2*Ez9VnG12L}E152P~hI$K)R)v(?HpBt}Wa$-M2yaz-U0WSR zP*EA*=M@hEFll;nCt~rZ_#vz&*bfeH2lEUsvtFVO0K&#}Wg7-+A33HTBiWAz3lb#< zxC=x$nN_VQP9YU0#2e8^-5-N=Hert!a0+sSDa7a%I(b7)-Ukii;rgRN_e;)hqu1Q* zv4+8O@7e=#MT)9z!64otr>nbNh$qX!J_YmZWs>(`aGtY1Czi|a zoIi@XANn^*VE4!{tYGSUn!XPH7o?lM8X9QY7;1k7JKkBKH(dM4?`mJ7ebwHDpFLe? z%(UB=0(|@Er(f>nYFy>N)+>|+0$-HD>Tg3NXGXG$!j`;HQ z*KaD1qE7*t>_Fn^!of$@sutN#Otf}|)@B=#B7(d7_ZUgGYMh_a@-Hhm0?nS34z zQFx-!m*Iw>g5$zF>k9B!go;cwG}|G83h`#ELQaD-{|})IEJ;Qk6|F)XA2>4*@X+^c zr`C|{Ej=*$wIg#dQ}8dh+b&y3Fkqp!7zUx{4lv|~x)+%JI{WT)!{{0S2tdTXrVI2M z`{T#kO+XaVqK!yo1p>QD0~C3IHBtXydRK81`(Z^;z|eDO6k^^LoovESJPKpjinKGn zp9hOM6T)|4Ch%F6O_8xLPU-WxnxR8j1H66U+2kY{ql)xJ|F1rx0Db{P;=yt3^&%WY zaU`b&ji|SK-J@f~j2(gfycvS!{wm>py}O0p-sRSu+(-FOZE1s=j`Vgjtk~BUUzxTM zAF(^5XD)Ah-)2>OZJah@b$o28+lD-K2}jNWMj8BU+)Bd;CJOBJ`jnrh5JL@nzYR~K z;H{1%>?tt(vZV3{Tw>ez??N%wRmWG^Wyi>bo6YA!T8epE=vm&N-{Mplk zcG~sJ`&|c5b~KINEU32a3tg|>a2LX3qAo}DJ-Qgx7(Y?xW)Mw~mj${I zo7=C&&VWH`=3M~NuTS(x8W%XAMVKCd%Az$gOXGP zJ%Ef?5r;M$1Nq%k^?pXmnI(P6%Cq=Wu|uOpHLuUUflyq?!Sc6h+8mKQO7CS(a=pNP zN(TXVi)}NC4fyF}kY)~hBqsE(gD~9RciWE!9GP%xr`nQc1o%~8)gZ$jI^dDz4DPz* zNE5JULN|>tv;TJ@;5ca@?JGjszRbGwUC~IM@SvTgJfeuL3kZuy{@l)zgfYu5Pzk~Z zf{jREmUV6RC4>!7%s=Un(>61X*h#(CThWR#J~N;o zR1_l&4Y(QTXszFP%ir`vwXZc6VS$1e;j3IfV&rj3jB_a7`jr6m9PW#85zEcGMbKvE z{o0s9{t%K?&sj2xi{+90L+ORbMo7L-|np|v7tV3Y@_bRte3*!GqI(p z_E=a?GVSZijYU~o`8!av09=ix*8eRf52YyU0bJ6IlDa{hk*f|aJ#tow1iO;2P`837uI>_2G%o;@Z))NSvm@fCk^*P1}FT9J}Q!a#{@xgv8C zf?&Kx6vyZ?+lZE-x2M>PPXv++>5`q)p z+g)@y{-1>PpYC>VN7>873?E-@~*BCzE|3oBlbRbUW~zC@`9X`@dQ-xXu{**_Rc6zn+e?aM_aUS zVEu$&L+fzo@pCHFQlJCO*zo_(hN1V06))E4G}b1hlDxlr0>pqGuWKKj>^j;zt&Plg z^q{`i1?CdK=a9k3UEp&l;ecRZTm=j3=6`DnJhF1ZUky#Q3NY&-R~jf8qA*5kN8lN= zKzoE01ftW6(iG!fhD(Fv6AP>-q7YjTx`cDWmEv3^uE^TvLmknl7%X=Xc?2O3LdLn1 z7Se3}{x#rwv4od=EeubMpfQ4q31KUL7XnE2xd;*se4OHe4DDQ0yNyV=C;|<%gE?YV+`z1*bmKg=7Gu>j| zLoe{O_}q=?3ot5Lu2N+OB!T-6f>BpNA1t7inMp9d>|Ia;fi)Qf6rl3uoWh-^rEJ|C zuqMVy5{i5!yonS$Kovx|S0O;UMnr`G!H>z1+pGt#5j2$QJ~uD3Wo(i2F2a-l{PCKT zGq$HFLKIsVVS4IdgzTfjBT|2w-b&t}Uo4!9D`_4KntEho%Gmbt^a9V6v|WMlQiu=^ zN%Bc>ry!%$dKe3FFC|4;USqEprie446KQfJsX;KP+#vKTBqbS^L5y*wP8?f<=55Ce zKymUc8GbqXobOGtxO51{^=Jt;f(T4t9F{0ZAAzQm`3rGxUA}uU+}%n!_VglNSGSvV_@Lekx9Nry)H0K}2$S|46?P@XHf) z8q8q)2}6(qy5Kh44TH^#1N3VOw6oMg`Tf3|)B;>>WN%neE<3c1Y>Q*nd1Pf=(ri{n zP&Go3=>SXYMEK<=t_A&JNuSpK?&1he@vpA-|NYR7pbqc63xYCPXaxfXg3t^Hy8S(<#K9V*T<1*e>=urVa}%AjDgkQJuNftU!G)g#V`bg%$%<<$wLWOlkJJp2e& z`1w6uCg@~=P_x^EnGC^6z#>p~Q-^U9V1}5P*LeNp6jrObw%i3%tnk;3_a(wceS{iX z%H0-rbW59s1&=MA{$%O_Y};fDkey?ca1bHzC=pgMz*J%++ytS36^x_c{RH1}C3w;F zijtZnKm#21d?)p=nlQ&mfoTxoE$Q~{=#L~Q*ETD_aQb&JRJYDU18MGg0|&4OyHYR= z=;db#u-ce?7-2CT_VV>V(qswJzTKp8@7r;lE!w%Eb+Pwjx3EOJev=zVkNe~Bjs@|v za@koAx2s3o`A%*8V0TxXD8SsF$Xt?dnzvrQpuWzoVFxLsd3Qlzj(y@HI_Dk;>1UO( zzy9Tmo4);RR1(lu#IMQr;j3@_W@HG$_V4c(dxZ|fJzDzZTz}cWf!mc5y)Dn{&-*{ibO6^Lfb#)1#>@hr>8<+EA62jTVae@qn{+_3}+ zZL9Cw3=u4szMnslMQfYcu9xK z=P;6-yb7UDAR1i^12o}kkEmtVAB3SIF-V4W>v{yc2o|ANaoHBk{ZF96!K&)Q4FFQV zHk$QA6iEc~qKR%W_Fkixlj!t8@=;^%Nx*D4BMeov7^2gG+r-&}9t!@vcG=V|5SuFu zvT+nLUU^E8gEC}p2!TzCayxg;z?1sSuI@j`O9ApF_#*kQB^kN86zYKqU3hMylDOa* z>aM9IzFThIftkPY=^STi1tU=Ga`OJW((Hj6GYB#{^#i?lq3dG(<;?d5ZgBAi%D}8& ze8pvh0`HX3!MXKJ!A)>9)wdlN6R!39CC zB;&V<+Zs(En}Kv|qd6ze=i142j6pB9o|GWXL zVaY0(F9F3;`7afrq$7H7DJD!z9l1`&A#sZaWoNQ6Tr;k~OV|OsX$ty@F>dh^La-sy zfN?g`Km=%1JR8AuJOy==sg~QZZ;pX*DYS^Rd7_wptM)HODZ4qU?GKW=ThEM$de`Fk znF*IgS+1LO-xutQMy>d57hR8e|BU`@_}S{wI!5Wx4PJm^3Sg>kBNdh{#{B0l;VNUmbFdG7Q9M+-hDWb zCox*9Q*J39y<@|8%;5;{JWtJLPQk&mLwW2$c-?z5e57uM>ab|QSn=ro4YEljxT2|n zs0AU?%jSO7X)`--ixRK6O;set5tW(X#M9%YW_8F!PgEDwj2#qI>wCy29BlcjJZmE# ztDJf|PAYLjMDm0_J(>=%E2K;KzZAH&K-t*u-}`>?{G$^4a2IE6B3$OUFG~+@r z9zh239!Ss!qqx0QZT$;vrU+z1Pa7Ea6vP*&M&Cb;sJ9`JAcBWXPb8rJQGHHC_PlbC z-FX1#lP&^&pE8=U9z4R~TR{K0zqbJ{`9{A8%A1KPnsLUjfxLgbAlOi4Y6HJ`Eexl4 z$fPNrRn0e)LFkn->{=h3e}a=2lI|e*3E;lcAM>Eq6e_Y6C0(F#ai9m0C7gst;(uu< zydU!rFNfsF?p}-8&itB~E}N$TB?#yH#Eecy%;-}1Vym`y*V#w8#ObV*4PTc#>sti7 zwq3BG7nK(Ns6&928pZrR+Y660*ZJeP$N8^ML61@fgI9lWVHyH4z*VTdRhZ{O7KV0a zp9p|aMR0YBZgnzP8NvkQwjdBqN7AIkl{E%+!p0-u_HuKSCWOhRd4JdA6{7LJo+OEl z8*9>8wMQHLCT%xTVxOv=t9lj5s@)q_5PLOjn-MmX`ta1ksX_seukSbmWUsodA4}ST z5biaQToYs@#QSmz#-r0lWJq7B6Kbym&^VM|z~~g=Wjt{K_Wf>>!u}v72Q#@9Dt^$y zzh{b*^(fC2-F!AtYu`SHnas&l2hv5k$7zS|8DU+W`LBx=F+XdOjL>{zdR(Z>pXfhR zet)wzP6ZbX{-yo6Hye$;TlUxYUhh}22rtUW%RfV(v+_#MRGKf|zky9H89kH-%B$q3 z`?avP%hXBxZGD&j-m4H&?=4Z)F1=v2Ff)}{6;nRFhVrqZuC1aRBF7Vft12AiJ=o{5 z7ou-BXL%@+&-IEIghnA)@Abjpz=0X`;Yc1}Uzgux zr_LSbzF&-47(dK+N?kx-I@?vjpKFghG8Kt=u>;?o6?(~JZJHk4PuXBygdh@7wgX_0 zlQhG~J5C`!QcugecUR|6!_Y{H_yO$FU6-%U`-4Fh7yX!W1Iykp!jL|jp;RXBur z?J0`sy{y~tJcH3Y1ss~HlMsNt#uS2ma=K=l|12I)QZd_r>;OYxIYFq?k(O|)(@~UW zE3|$%918-ZcZzOVHCw=E3fnH`sCs*Ki=+OLZ_EMyAoCXgJ9F1SnHcft^gH5F-XoKv zUmhKN96qz{1ijqHU~*;sSayk)tSZ9&&y*ycw;4_#x*zy8QcT!TUlBrtOe;ul9fT_f zHZ%m7ToOB$S&`=L)`(z zX-lp0yWT?V)$o=Rri9Av;4a=z&3SpLYA~P5sQ&nN1m#|r{oVcQrGKtDet!8=@4iOb zkswp)+z-?LU2>bA$WFal94>Bi(RRVwdUR}T3w&s4=3pdiyc9U?%Wi+=n@S@#Jfima z1h@LIsyFnVj>GqLZ_q%)=UDY)SqwI?>EK<4M}Ha(=0(Zj!6T&J8M}bcewB-L(07V* z?``e$(j+KB1$1BFf2L;xJPYY@2fD)cj=x{5;IsOcq~Bcthv<*9a#v2P%O>vg*k0uf zz*WC%86^diDi8;NHB$w?h0_#5Z-NJZ#Uu)HZ%@m1FvoR0Jo;s?S@6Pw`~CA#CuiO- z0#@z_Z+I{->3;*qVR5I=ScJ`b0KxDfU9S{OIpB>iLI7w%s4$OoW;)1#q5V^sq5)b~ zUfC(6TNWo3Qtib-m5R2+MDR|7Mf}|FRXTXb-wSPE(Lr{{5Ys8k03!orrQBX&R!aao z2CjpBFj)d~1>z{WWsf!9hBH=Y08!nenkOw1*x7nX$-ktMjP)ZpyP%iw_LbYk6C7K{mgFx#9Q>6o!JW2mL~$G5&i^bA z@m{>|x^<2FY2NDTe@F5^$Gj=J*t8MmlU^S**cM{26-VRhel3pJ0a2{0W&&Yh2CDhS zMty8j!PQx-JjoU2{38LA&~kD1{W+1E=R3j0suZ3N(G>@>VUYsFPA|61*g#Iaet)`S z?LdxW5r3{Gu75;qLsig}d)4*Qdo@a7F#qp3C`E@%RK4!{g5Stl>%r;}CiFlp1-NL$ zE&*>1h#_?a!?_qmBPpY36~@}dcq4NJD--T7kE;{LVIq?_18HFF+3(7NRNS(gz`im` zX1@jKrShJhtxDvb6m5s*NORbH`6W5)rXQM81VTWH7%~4)652$|t@Na^h{wyZN#Xa* zVyU~I=NAq*=-xh@jWfLU;`Vw&Z|uU7-h+wdu)nrR6Lllh>sXzV(c8XCfCEx#wWX?; zZR`|-fsfFsx4#ZWjOOVN_#R%v_@n~8470+7XNDc-x3#Wi#k^%shyQQl1C$AceKAYC z!%t*atA0)`oQ_0R-r>m+g4RJnmi?0d96!JB zO5oYmLKmLtNPFZzPb7kxSZl-f+FMSV=EXl7_y`T$UGqAUl9x43l;V1CiEc(^kF6GY=C?3q5A zqYMAbc;6@AZO4yK;}f{#iO$OWWvlt^KW9@wEOcq_kG#3o@@tfesIjJ761`ipkJiC3 zbp8!2hQTQMdD%5#k5xqS1G9Np`ZiHPr~wP%c2JdnK#_bvq~ze=vI9cNAFiWw{{1!Y zB91pf@G;r6V`Yo?P-oNpr}2udul8LFaMmqxVk|^o-6Bi0bIJ?m+q^)F)>nS zj>MA?D&MAIfv{rwwVmLEV$xkv?T2DK^nyZt$dL}i`K9rm=xa>13n{674^m<`vfj!dh2mVNtCl!v^>5l#UtEja+oRLu)SBjl z8xwj`vqWQ-c}tW=5T9w%?h*?wpLkYrRApZ&VroDUJJms>EX=m=f==^TU1N>v&{rBna_h048S(~4TqkrrI&n3fy zo^WtB2z&oaBamAN$DTqzN5Q33=j|T=%M^U46=51F%@*Ac9c2W17fF;mZ4{B5p3KSx z3F?rMhW79y2%S|KLX_3wa61@7zsei>flgsTRGS3*CzpzxBH$Q%A{=80U}qs(QW&(R zBD2%n4zx>9p+gc3QJeXOYJ@;zgkviN7)l-jO_C-I_Zyxav-1H5L*74HdLXUzhU1b} zl~>cID@&J`;&a8|{55y5K7cWgE}&5ooWy9HH++R(X1F>(@J?q(6%Qsg4&}+PMS{h6 zeG2(w%inJbmZoM3o}zPqkQSZtahVWj5)!cZE+sQ%_RKg%P;1t6%haG4n4+~}@A z2)jgu9})sBAQjnEAhD)0c@TLH4sV_wr>EY2s}`a7yCEYNNp=GY0Ax+Dr~iUg8ky>n z;Nd`&9$F5t7tw=oCgXfN>d}Ec5nh8qa+d;+DxdP*q|uVKT_K>=R^i5ju<|*P5~++~ zUYjWJVSCJ-B}f|A*zkxTlnYhZPa<3_5y+Jpg7jpt5xXve`R&}v%BxJyZj!k) zdnTir_Q2=W6>77}2R2dh_MOR!3OT}itq&ULlw3^&O<4yD+&=|by=$V+EuXFWSnOWA zcyC-``y)4*Kr?NTuv{JK27q%X0khst0pg?qkq4N1Pzhcg3@rVB;QCKoU^hQ1=@WLk z@TTU2N!O8)$X}nRUN%h?xmqKKA%+kIWQhH=Qc1{9&bZ2g$p^AMHbVSn1_WyZE9-RH3w>~2lo^S;hCVVX%Lpi*oENUo@r@3gq-QcAhK-;u})@zk`u-Kj`Yg1^iH#d z+RLZ|OJAuv_~EaMlJKgA9D@{A=x;j%kF4=g;NB6Hwo`RbqUZngYbv~bXZ zE`77S+Zv180c4%KItPsC8GkxpT{j&%zqBk1r>0g{U!vPEU(3EEnjf99|ITuEl=CkJ zLi^r!;d=K3+O#Rgv^{?`$U%c)d@BIH(no# zDa?zof#8t0O5=w%q0BSBiA;??5^HF#P%~)il{8CY6~3vN^Xlq<;nn3YnHOLa6ZT?N zx(JD!1oS4vRs{QMxR})4U@)u(1cL+m2!+X>`HF@{%Day{xPi6CDQuvds_o#)!pn#} zm}ewH$cCyb$JbXzQFRD_lTO6SR%K+G1lE9ZWwo^wQ+4usW+*6&E|}5dSnGA+pSC(& zl8*I<0kYbM@1te2*K+M=r{qxFYc=4s+>{fNrM#foowa$}plH%JKRAOS6P0 z{JyEj?_r&$YVR8|zix6aiPg68lCql5j8DnWku?K03Qh6$kuRm9Cui=d(EYri8?d+= z6O&P@AoHmF{th>JycI&G&piyxRW*W_rEBQqxs7vYAMF0@S@6VZ(n5i;v;|Z>FyrZ} zyclqHu16w9>-^bq2?gKH4*R?9&ju-*u2r6uqkp+Ne+W4hkaiMcnXy6o|FW_0_Dx+ytuDaj*t2pF2B#!Uv1gfO+I=bHN16W6w=Jzlb9RYv_AnzT_Xi&X_Pn(Gh zV8C=`4mEW{+L zS^OKm3Cc#i9Km|cE zBm#u(Wx(a~>I82#9wDiMV2}BgyzKYSKRlgl#Rc;DYhD};uBCm5+bxg&cU1CKyv}l1 zZPP80?dQ2!uU>|6M_eNydkNBK1_Vy*M}~)^g^uSM7p7xkBm3Jo!QfG?Woo zdMHBErSai>W<9aHK4#)_K*^Re760!)86n~9v4m0cIm$YQEG!ls-?2vM5 zG!VJ*z08qhN3g7XSmEkCC@D$(UOTLaHvI>)K~?vdO7dV8ysx(_ z0c8o~qD4tjKGKNYt!O8J2B7vCfPkMS9`pinzvhj={sjU$z{ILxGegfyf&n&@a8Hmv+x#KLrvdhEPRiBpe%#Qr`;4BeDrMyGJ@VtY<-+*Sl@7pfk*V^oJ z^7Q0?w-U5)07_zAl|`U@lWBn6rzHm>%e_%LEHvD+LTMR+GBK~D!-HR>!1-__9fD-J z_EUWdZ}|F*FH#F&lMv=yV*v#g$)oK#y`bcv`tn5M@GeSi1(X-6*P@D>o;`e%mpz#Pho-mV z3udJ6&9tUuS3nA}c}8L{Jc;GPs>hI;F9n1SQBOrl%5civQ~@CwC6hau2D74tHbvmJ z)(c_6*K<&$%xmmvc`$|6z1NY~Svf?en*o+V{$mLkv1((|=L>%xKw?;{Ii#q{I92VF zN&HA=E0|iU@d2V8L~Zkb~$guk9h z-e;pvp^>5MN5{|3DwjQfl$sEay)5~DOs6zq*9(^x>dfnfm^;dgvv2Jc%x5OA)kjmu zt#DzLsd`#5HrsdG5}P8Q>WAd+?u1GCJ{08k!oKc-F(ORX0IxMr7cH=Lml1W*mQnhb zOVH$i7!p7nDeODKxYI5WngZIWDR3k3e#+v0fvykAPf4&wId*rjmb1#|X|LXvtXkN3 z`&UQ}yM0yi^G{yFdkw=6;C4!?*jzBtRgyLMAS{K_OVUi!Pm-+{zjI1feD7NHrfu4- zKYzB2|Mwu1pQVY_?uskF(H+wxUD@}XbFh-%ds1rRr_Ja^L3y7{kKB-5?I@`|T?0Z0 z8L-e;g+GnMh&+KvTf|0wS`fXO&?B{gL9SL;A#TLH9rCq;b%UO4{AY$*7#@>WPh3NQ znLsV9)d zBY1FepObu7yY0fdic#Wae*n?akw0|~%RZlj?(A^W|K!dX?$T-znf{YW_YL%PTrfF-YG>#(5R%3<+JKOL)44I9Z4nCuojcSYo zd`GL(#(XLdfyK_}nwzOyovv|!5ZQLyT5pwS2FGz}Z|}l$X&{#Kp)`=ixg`4$9lvQj zQkm)#qVaEG!O$_**rKN?_UqLwvn4Ia2Tn5_gZFw-t0v~wH^+ivV%CR6o8iI3`=ZSa z;#nnBoysilp0e)=vybOTwjb>&$JfM3K=zSuhMfJ+HSA9oP{Z#udi(p2sKGlrsUKr{ zN$pedrb%07!(hdaf^QoW#q%S#KNriB1Cp)=Y+fuLCaGqTIsEPw}esWTXU?8(0a9fx$5N!v^x=pm5(E zk=y}*Wk^wWY_VT|aMo1`MsiUP#E~~G=(b?iDhoH?dWJP|)(TrU;1)$wK|<&KY|GA^ zdIUqcTdAxcG+tH=2Qe7ch(;%~wn*UbpweY;g&Od`l>%mn=H1@ZA2f9H#F|P#mt2F1 z9OwXEZCRbZ4S*u>$rnKyx*`Cb>NxwG-E({--SA*IWUoRM{ro0P_;^^yI)8z4^q4sL z~l&c6u8BEyBVVH=O)8k36aVr$& zeHd#qH#P$m(BK|Fo7r|KH}?0s7O1>h`DgyT0Ad z3mvqhUjU@vwva3c0NXi;Kn|SRV4i^2Of#q(IPn!`7o+s#|K2Z#!G^NV18B^e)oQlooA98!8# zmCn$Q4$cSSR#s7jg z5N38Ry?9}gRcsanNE2Sd^c0i$LFf)>fb` zfvULSciSaUwnK39ZWxxBGQ|`2KCkzK$uqpYoVfKTpqAur0!bts7l88bNJ3*}$p7gY zOXO+ZFDrlcTTyl24({vI3;z!5u7oEmVUT`O*THrW4n^IKPAv(C%z4N7Ct=^N%|AJ? zmU8KNW$|D2SoR?mm*FGEqZv)MHe~;!L52!0r6(VsBAJ0Yce2F2(+}5tneF9!Z*_(J z{lBFpG1{vaJFb1KCs0$W50Ed_8`UqLiVs+pRiYnG?3*q2N3fR5w`~qznV;>IO3Vt1 zkBP|M85;!2@vCg`dv1sk5B$lvo^@}%yu+@LIj>XlccZ`0ywQ@$JwrXOmKLgHIPBa& zR8D1WW6-}31sS1KZJr5egGRZxEb>U$y2C_xSyTZ45RyL^8wxUIm&ZOt3@&}0J~ohn z0gQoF*qX<%Za@3aCO8eXpZ<3mAiV`S4YzaQG~9*LpgdbQlv@aRkdGh%Gw3%MzZgN$ zi$J5GT##q%uFZb4?FB9425aUk^(xd4t3V8h`1H_Fh@yvrM4^$9@uo%Sih8YBaTx! zdh)ABR7!Qw6{Ox|en^5(0iJ&^#Jl$l%1mDW55U)jhuubY(GW-sX^zdU^ z5Qo3{q%5lOB*|inFn6`vF?d+e14eP|1@~y8{2mA~6E=1ar@UF07J9XHEf}&m$wJfL zn3Za_Ht)(#O($_;YcUTxw~KPM_SKWe&lDVbSzIo7xtJLq^QPeKl83^~qoXZ578MJX zRIAf~gOj)~M}%@6nB(i2yGI!Yh#hDR{Mvhk$gj_lV>4$gaO8NU@IxdcNI&A;i>m)X z{|Y?Zip$gWrSM>r(@+F6n6e2{$j1i4Q&=0X+9ykRV5(D0%8o=%U^W$uo|%+5tqw=y zM`|5dUPCzL;5Fo4V8hCuZ?+cV3@ zz=3?iTag(WWSIj7CG9&UEtie%f#&f^)TZQbC1YMwZA%-Zh! zt7=oc_}7w?IZ49Cv+u4}?5`U<;XE>R$}~K?(nNih{w4g>B=<>0F@T>6^y&1CHCN|P zp1r6s{%?_71&qWN+8AjkR@S>CASxA&(Bu z$m2Y=J!q5MP~LYr3Aes~I&NJ;1bq4gG-oxg4vV-R>I#;B|K7`Y0ycCIKfNolrsbql zZ8#_%IB!0@IC5CTA_&{OCB$AO@p1f0TrreVai5>T2V4(>?pORYfDWD?leJu41!;Qw zup#za>3#@t98`a=An%$Gh7|ER4Md_MNKyc50Nsq28Y2Nw&r7<6_5biwhe&tIdH8JG zt3d|T{vS0Z*BsV3&@rrASyFOEvHl)etFT2tkBdMHlim|$2qykNXvynEj58~A>WMMJ zmB6nh3>D%XH9Q#JPhs`gXaSW~<3Lbw1ozX4-*#{S_9Co=b4ze*V6evYDtki|!7*UI z;yp1?5G~3UIT|6%+)eW~Wx98{VN>$SnHkSXSd3Lt^1(S1i6uWzaz~%+Q}o>Q07j(J z@|_?o(A`~r4%DG@GoR8>tWyWKP@3|;a%Ot8+Aq$Y|GHRRkuUIFn+BkO+0(cbkH^k% z;K>8r6cTup@&;fImfiC9? z_>lBsRC$&Pgk4F3L1QuY#saiVUs{B%n+ZY+^ZZyvG!lkv^F&T?qhq@;;k}t;msOj6$Gg@(B`CR^7G(bBp zo#LPSAvaMCEvMA>vt2U2)WMx|cRX6J_`aK+j5t989ZGxlqH1DhT|(6lJM(a~s}*(; z6R^YRUNzAtt7L>EOZO|~t6bcA9jXo`eD-Qh*Reg<5uwtJd7L`Rc=wAm6ICdr2EPbl zGDyRyIV&pF9sAyCG( z1`4M*0OSi5r6KS=fQGqx$D-v@Ujd?$>o3pXgyCyx=;z?p0bbvF`k8gXuu>G}ZZ$(d z=hCoL)_}z&htJ&s+!8$*JouJC!V?%+MZ6?$3IY^A zuT7G`Vy{C6;t|FVE&q8?p#y18(C&a%K&WW7!+JtScOEvQEC*H);@qPYRbFB(=i}1h zKb=V#uf}$h?zyfB9l41Q+Lm(Gat~$xRfztDB9G$nakgzqLE(6e{l7N4)*|iwK_7&Q zy87zj?<5{_mX!b7&kyTjewcDYKG2f=Q6wcX?uI%YSy3)4>WdOQ z*O%c7O139~Knf}LlPfAHrtiu)!iRk^2l97P{o1{P8Mobd4TsmN z3Vr+@VtaQW!36TaP~HNP9|aH)jL!^rNPYzZKh2+_j)C z_O@h((u`jTVQ6gh{z&)}XkE${IN;Mls@V`wJoIC7CrKOcN={Tm&Bpm1mUVVQaq=c*GZ+e0VjbM!c60sU!q>PL+Mi9|#*M`&aN^)Jb- z^;JW+QrO)me`Z-pJ**AM+Lv9BJ+bxMm(aecuBD>ei}Tr|^g(-@c-FrBw!-|J4 z^zGtv_3zbARAS|#1ud*!kKOvLsuSCe!O9@M#Wdu8M^^cr!)LI+c5OG4pD3E-?&88NUXKveOc}X|AFsEARa_ql z-*-OjxIv+XJc!dm;Y4wqY8}n`vp81~u9WFkTU-4S0T=pX_SZjDdBQHFHOQ=*aP6sF zccT`zHy@;7CGT-e6t9I#kITlwdA^^MOhW+==s3=u+6zSQ4L;8OslItR@-<7#oNGeVHCXnR>0)ED;j|uH*?I*T?J?bqF z-`DP5cn%-rMpP z0Zp$evmO>%#%99Y^YVnJwm6tMHEhb0N2Xz9U7qsbQ>lTpyJBuzpW`sFt>?*D$FY15 zTFD>wBBKhPqm3$VB(OZ_QnUG4WakSOw55 zYD4Fp(y}v$#@UBV2cX&ln)T4AV)~;vZz0CEe5yDaq7Sy{t@Mx6Z+_cEI0JO1BS-T| z#m{?UNQCkf&KU7#nKJ?$;b#I?D#8C~Y=@i{S1G0^61}s0Ve%lxUPNbhytqZP!v78T(apX3P5n=tYQgAC(Nm9EVYccM9 zG(_>A$7`uRk4v+H8h@iF---_&KG^xab#&yN`@(!t?a6hs(^j=p`;8!IGk;nBPxm>| zuYFUN*mHdJT<^ZE15Q*{o+_(EK!OV@&_ ztk|=s$UqmYWJ*`8U3w@9!C>ZogB5Een30e#`3X)Cq_ujjbnwo*K0KdqdB6BTCbzcK zB%tcc(=`m`4dZ=z8^-nNgP+(vXvheL&5R>VgJF{34D^`GtR1+VV00Cc=#EQ)#3A^3 zXrPLw-Gz}f2+-D;)044a(*t;(mr#2R(aj>B_$MNiD{Ltcef~Z;`j~gv+e*ITWvIowH=*m^mAw+Cds%6}d46BUWBRbr$EY*3 z2R*Y_?GL}TppVBINwR(BVTM801l2D`97tk?LL6gB_Gd4M3KJkf9lLSU;?55a;ii=^ zR56}R2z=Wgega>;xec=u?j++GF;jbH)Kh4npi)a<%Rl-ey_ST9LXFod#m=g?Udab z(%Sa@i6n#Z=^Qfw^#^sqcJpXa!}`gIWQ8n!uZg`$75h~N@-P-W>i6zT zD)}X2A79K?rSQkYrUvGn64^W4RPaj9_R_S*>R~6{lqZj0WrjKP3MaV`wX-k$Z0Y0? z=fah+JXa_S#2`k70G7v9SX;gPql0$Wa?T|Fvcql4(RwvM`B*tTr=d+pkFJdtvbTL^ zFuuHaja9WAvCzgBwCsR!mVW>EQS(y)d2ZI_iH=t z;NQ>v4|(Xf(f7k=FT{HeHyliNfx??x_;0nF8q;6^CR(l>7ev=C3>`|dFncdjGSs*I z^F~ukjB#65;3*~9jI0pQzGbm$w9OXq5gdsopFu$2m_7wk- z`D4CUbV*MLqu~~bO)<7&CL8~{%_qs<7~lDw?=g&F&P zt&v?FTtjbZ{H^soz3{>X(&^qVx31!Xr%U$Q-|31&;Fkrtt}I(m9a@B*0ws(T0Z!3J zWErtOBI8Ybr6O*)bypDz^IDpm@9--aL87H7k{5I(^(YrW-|kzpk_(1{;R0-096x_F zajMRwoU|k9K@HLSa}vb|0*{IPgXv4Ny@-1{?(+@D}TKG z^rlq7ymZLw-?G{B5kn8w^HZI6Ult{*<6TXe^s4L)yFG4%wg&#nmSuw*{J-S3;&~-d z5EC|Q@84YLZ{PQIu_Vh;jIRQl;l}>F?;Ezjp^@*RGGqqwDV}ttc zsrNgA4CS3m*U{1o>c-Q}FDQXqpY=XZ z21_2ho4W|f-nDJlX%qynhr*hzCJ;d>%r)(rRi0EK(i->oHN5HvB3!!(yo_>B_cR#7 z5wWcmhW%s_LK|$dndiFne50Xjh_K&#u>-La*H)0=F29iY zm>gHJ`88*O<2EFoi8=o>h(&=4%f{MCw!6dbO(gzed&)%{UT;U2*X*6dds(+C;$y6O zYO;jbgH$^PeE_aXD7UO|=~gi9g?+uwf%S~!8d`?Mtv(6(O+%jbZI8#fa2})?$yg9$ zwLjZA?ZHeyO`kNWuQD-#a2{&3Kjx?JXVHgIZyBtMwvT$kS#u(9v~ths(Z>@Ct!JzL z+b>FzgA1Dc7hWVq-(>HA5D7`HJP#-@c5Kjs8Z%&xfhuC+JqmVvo-RcmAcq*pe>GDN z3r>cy4Geq@9E#wea6L$3FjU}5;&*{BMTl*1Ip>lruzv4{YE6eJVzds-*G$_m6GFjs z?3Lm?X;Cpl*MY5xW=5F?Hl?7skKxYFovqLT6l98@5tV+}aRJ8o2)Ij;Wp^jZMR;I%| z8ORv}Kzhb%oGl2e#GOABt#%=QJ+~-}+>G${Bq%FRzvz=#Cy#$AiPwj_+gWGqWI+e= zVy-6MvI$v6wuQ0$ben|g7P(^sW!HE|$z5K-YZ!}VyTA8-k^DFjdOXjc(r8r3;NmB&9v9gqTT4#gdIop5pZygqus0GlGd=Ys`ZT!`%2 zdqD_;!jG?NrHD;DyJfKnx5O zIcXUcI+?NXH;9m^OGaWO8Nfd|JNPH;ZT|}h*9=RDH5Pa6@kEBIXw~;^3itx_+?~hi z{xMdsIX~+jlZQQ0H4knJcUTORXrbHoA9u~2IUVD%$eMjk-u5%7pfu>LQ_qFj@UJm* zbB$XE+`4o7)|?)Kyd^&AUYYRp^^yZ9PLnuD?!YLr8jf$HE^O~gq*ce(J|%=hfb5{c zE;O|Mau8;iXU9~Y`_t3)hY5LcCb_jEz3!eJ)b)?r!XLs(lFL0m z{w1R9AVS~=7MnQt#CnP}BUj&8!*E!a0`;yEMv}cn+f4?=^#iWGoLd-*;_jg8a~D1a zD7^(@Yha}A>Jv)|MHP{fIu*M9hUrs$Lo1IaHG%}WyT~v(r^7_rt<)5Y@!vuES^TTv z+fnIHznxyDyj5$7x9Z3}_D~_U>6nS&?NsI1%caa`S?W{KyVGNd<5o5cvNlt1_h5T~ z8UAkRook=!@+5>4hmV;APtEl37nIejvMQ`m(SM((!aM?$RiW^6ig$*V=1=*dIW(LK ze^JNshFCqIKzZ`MdH}?xG$P6mkPO>@-Jay0^Lr#tEIx;o1HNP1S~}$K`pxj#t{krY zGN}@_VSKq17K2t1DDo5}0^k5pg2tZ- zeS|(T>K7-K2`ud9Nyv^84Lg%TX;M>vUeJzrRA^z;@zX*^=ZEtQf#Jmlg)xd0I9~z! zAlQ}&@!-EoF(5x1S<3^*2i$^^AQK_OLhSj~W6-}b@;u0g;gXyF#`2I``0=UnRVCUT z^L-d@l&^A6H7z0;oi#C+R}n|w_)mVqpE;|w-5>ANT;HQrL@g1XzBL?JrT-Bo4N~ku zAknXvAf1u12O2-fI=qRBjQS+B2uCJw2cnsWjkypkyK4;@em&d3x(I0W(?b`OFiM2Y zum;IrEwizJeKSJvrST>IpX90Q(dI%;T8j@FkFcFZ+OGhM z3-i&KbV1A*z*H#!eo$pv-z>Y0A}Nc(6(SD_^gLmTq?_a3B(yM>2|YIV98ON3@>`nZ z?Y=U{f;vD?j%CNBV9lfn`(oLX57>1(cy9IzZlGKcydrOUGP9NG2T)tx+hwWcTR=*j z0(#@(*+Q}kb4%n+cNe>wkh)FxG$j%vv$GuSZ7z0CTT6rgZs!-+8ROI;VNKD1f zLA!~IgUj@2iI$F}gR_&PbEl=)*9u}3?)LpgpDJ74G500=UiI>&Na=;F3wAl~nR@g= zzM-g_x@(U!P!3S2N~HaOV;1}aqjQ;`{UkM z_jS+hoU8BiJfF{dor=8i+ODqV5V?sFZLF|m=oq6iiuGt7r@qWU0oVQxD{hmW;I@>| zvE-K1ALi4ra??5Z7s0W31n=dAxfEOTUj4m2d`WjznC*_H0GtrIVpLZg2*dP+I3Wbk z>UpFoPcN^J>grkUJ|w!v+lu$mp4vICg$C>MUezk;V?K&Q9uUEbQj|b+N=jxYb=)lqlAq%8y5g9t5G>JzYDgGfN zJ&+y=Ry-w1{T>LbiL~$E&Pf)9JO404)w;4nQx=%7!=ay(c6^*$4u@(|_Ba%~eR)#5 zk)hS;{k2Qt52rs~-@V@>ugKRsxX*{s=|@l3kImV!fh!7qFWxBe+45F=rBe8z!NG-q zC>ey`G{+TmlL${|u-%*{0<${&UYvyujqzx1fyM;_QUJKpt|+aSqB~wlbQw#PoY^z* z!*$`b%Iov{_K&(9?k|$d^6S4C7^_KhI2p#s1q$ZJp!3Y))=4IU;9j)WagtU+wo^%1 z7!l022Ou{HMV4XrN$!j~5+8a}9iuOMP73y~O{gA+D567g0wpzSsPw zMV;>FP_KkMpc;7}J^Srh^1kvZd3u0h89!=aNE(_Q754wjFo2|Af$XCPDpVwg)2*C` z3~E1zh}hKpB)F4~Mw%@7xDOJ=Ai4+nz?m^U5uD^4A}uq z&4(!k<)ph54YVCyGqo8J8bDj^iZqJz#h?U6>Z#gEf@iXR+Ud@7{;@Ytu=p<{aoc0YOE&Exc`K*-Jin^>(8j65mJGkJ$N zcTJns9MfU$6p*ZYLo$wPm!oR|6d}CoWdF~xB>3$i^`FLJ^2ny+VUS?jswg6jpNp>J zB^Q$ouA6D6KipS&XwX0iQ6y;s3kwcg#?`FT6}FvFvU!jZ%4eORl71j^y%ulQZqbWw zxyLqle&ocx`FQumK>gn6N>^Q+OfPg!1s4(yv~~P zZ`I+f+omO!wDNCT<4b#L^hLHmy(DGWm{XIUeM7(w*Ysu8V^Cz=EVXN1^q$J8r*9YF z)Z6RaOg6yMS%C{btR#5o;9!f&jOg>n8H&m;PA+Z=@srtIz!m+z3p8G}M^u#h>)M97 z^z+xBsKgQ`eEzP@DCe6ih^9^Gs6^Rh?6$3g7F)2C8F14qJT zMh#!(^vTml4-?z1AjWK0QY-#%JAUG8hZ0HkgS@p*n}@o&)f)&s9$dgp7T=V7iCAGXV3 zBp*+}={3*YT6xuS=*HgvT(>aI%uXyZ@$E^p^Dj)uZPcX}jQj~v@|yw6uHtf1opyFk zV}?|LBPzcI*iHkM_$u31V)j9DiI25MCURBSP@W@f6cPU7@@B-T#W4c>3^An7v7t>5ZMSsfI4mS=~oo_f3rb3UTzG z_8YMH8t470+xxWm|@nUZikN~^Vcf4TSSaClFNVj?ByTF3-icQ z9D~HDhl8B$O>zk?T~%Q|MeZ*zy;Dg06}9pEi*O4|{if!o_}XjtCLA{sg=0rRReh$`7} zpHio!DAVCF2d~2+!ObD2`wu6+vJ2=fhJI#46SR?o&cN18QG z5_A=Irdj&i@7$(xA}ZwJ*sLNFRh}HYEPVC_ab|O1viST5rQp|p(NT{${5xb~5)W7U z9BYlQVY~E?UyNj3gN8{6n(&Lshxl`1TC?8@+TS&Y_117@`Ux}lY);c;K5*5Y2@TCQFBtUTs(jfry;17$tJ}Jhw{^mbN`iTQ)FZMb2Z0uE z`8g)D-r=Ec_6x4eo@XCuhe=_jt_Jo_2Y`X+f-Ih5Lb7{=+mZS~hth+b8dmYkzV{5z za*JhUwiJ1{|NpTc^xMTXOU0H9C5pzCuC%@ZcHv~-%6%U*#Xda9p2byVfUD+st%52A zAL^_?96!U?ZJKUvJyRe64}jd1tgGe-ig8djEh3WkJ!Kl`w;vXZJ&Zy&o_!MYIqLwoKOKXQh`Jj1A7x550-&ReGcEJRkt4(l*3idk1sa;i5VM44)77+AT8p^q|33~sUP z{;gmH%2i?{)1e`rs(AhAqtc)K+WU@n=Pu9aFunHa zfh!N!S;=_+iAUqoZJd9RdzVdEIhZKq@!8KRYE4Dp=NHVr&I0MAO_XIag|Ck=FuAz#qDVMoJX2w#wYdQS)CQnH0&nqc3jd z0pPWF>sdBR;uNo)7{j^0d-Ndj5(DNKK0 zK+AMS{{07t0|%Wq4@f)8Gi{}(s>!Lh?u2L>t8$%{|(36@S{pJD=GDT?UL8z z+px;*9TFg9AE4Xxm8Px+GoHO*ad9l8a+={(^>SI8FsHWH)bSQ(Bd_Zwt^b;MC8=RP za((jbMOU#&ieJgIy!>gF0Bt38cA<&gLNr%Y2X_dRFa{lxO8Q!{4Dcon0!jxh?DLaa zDBM@#%6K8L4H3y$g9FQIG^ZWcpGnbeAQa}9T ziCmU{>*tWy1geP5(}$zq-cz-Nm;F!&E)@#M@q50My1yV5(ITl1CS>H|!!KNEhbVP` z)T~dE2s97(Tk^y^(ZoQW-jZ|-t7@QY?k+_98Jd!^*28(R_ZHe*k1-Amavt5|i>_?f zjI*#SoH@si94_7~Y18MaBkxxAQepI_X6e)QpRTRW%(q^)mUq9OxQ(hMezv_$T3eR> z%d4*YGJ3e68Pu&NN&9BzC<>dYyWD!(Y(i+P`c=)V^P|jr>iv6nipT|Yz)uvD8O?I? z$uG5&KbKbi`WAAlB&!qzZ~gbnrH5{qmL)%F`I4^QpIY*m+IY|7Y`=^A{>Kr5|g6MP($JoM|CSsRwhc-<11d zJ>Eh{0t&m0YAa3mN_iG7N@jE_x!dB94^!H51T zjH+>@FK11NE-q8l%VL26&pXe_&j6G*lSsTtFwy=&$4eiY4- z_5DV%QVP(fd9~=Rry1U%2fX!~Tp@wm1?UnUJ3D#&1`K#wa`@S|awiv%)weRwvT6=n z2=aKu=YcQa;hbOdzgBKx_J&1xG7#V|On7dgn{ER3?>BOOTnu`hw-1j3=k?2MhrgrI zo27tydKD{}Db}X%>80)X5n?R3&Emmfr^?;8GwOSKg)i{d(vGM0$lUt(fpCdN%*6HW z{hsIbD(uce>U`v5)@WLHmc{*P=BCz<5sqc2gR`Zk^9Srn<74N-rGgvt{~F|!TdkI} zX#TWklbJ}y{RVnw?kc~7XAH7UpQR7|{vPv^UQhpSWh}nE`OTJSG{^xwliHyVq8X4L zKK&Q6?xZsj-KHHq60bW-f~GqLUu-fJS>_Gk(_4|h(A7rlYRpW$hwB<8w;J1dqxwyy z1MS%{5g*pWT1Q7H?OgJGzdHQcN#{_qsb5rM(K5#2PxD3{SDW|BDWvswZFCBCoOib= zb}8r{YR=lx#5Z<2D&PP-PE&IDS&KlQ5RpUX=+;*>|d|G4tcGh>GTj~@0!hhWj0 zvJUNLm z`_Ob;V|(8hVfQVxX1(J6vv2#vq0p<_V4p7xo-7cZ#%Wv~06-R?)OVd(K=YII%Ou_8 zfSw{j94tGA5+}B&tt2ElUY#mpX4vFriU0&PzW3BFqcc$$g2YF!KJ1aX+5W?`~kFKFG z6>0vzUL(za{LzBteLC+`pR^P_mAcZ>z^6Un9aU$%l-WKtAC+0AKX!bpJ;--hGS|GYBFesi}242 z{~HjuyV1!)w!QZIEjx!e|1M&vZw6pnylL26gO9Ufa{NvkFe8)aK_48W>cyW^YRr^A zE^jY1xE$sE?25ywqmIFKcTM^X18{JrQeI#*3JmJoM z2GBrYt9~?;K)$LaVr>0%(0L7xw|>GEXJ8~zpk{{L5wsp113X-yK`4>q!#%%VM6=X7 zg*mJ%^`%oLE88mj_c%446no^`ByRV0;9P!V;TDJy?*K1or)U~lYAIpDf~Z)s?nozH z&|blY7h+dI`xS9!Qef7=AMoT<3UDa5S9ISR4@*|E@iMQ=gsh$yPo^ErARfXnR4~*S zzOs04sFr?2zqQuDPkT}N0ilcXe4O=C4m?^I&L5c?!*N8aa-?k@1k@Vq&92ivREItJ zX$Ic%J65XZoIn5jxc>2$vXI@4g8?1)CO)R>>Wf%35B{0^W=izdlhN+zvf5v(Llhdl zPtDVN(XrsmgHgA@-iBXosR^Qv?kQK0Sgm;EN;+}{zG+&i6#E>IZmlo8d~lt?Ch4tD z;{`Eh%k$X#gbqs)08JO63epDT@)Y@uJO<7DP<&h`qPf9 zl(a8kBl%o0Ojdy)qYEKbC7(Uy6}PgtwD(B!v&WuvDy}#_10mjv456Lh&Ow3+ZS#-?keNdrb|OY>18lvFy!Fr^ zq2SSr_$uDtC|WjTpR@oc z`rtg87%vwzS93l+HwoMrD9-PcY{|50QA*CU$dWS)wRpI`V(eOjv>mWhpimC_ge8Ho z8^U6rMkj-y#U|{BOZx!;8syg3-i>;D3I(V^PIWI;B=WQ-EIwwG-Fdgu;ev{j<4(Jg z>r`HWo40Qp9D5eF79HY3pqeBbWFAyvDVW|MRb^(M!4sjMR z<>=bL%A=hFbB?st_c8Kf9%>9}g9X9=&BRAMkkY|>$A`Bgi^@<%63@~_mVPzs;wTPh z!^U?H91isOv$>)6Mcw@jmel8f0Q2DPy5)Bco*z^5U3RlBp2QjcJJPp&3k1n+j$t|Q zmJ4D?!f#FVBSBn{2d4)ASnR-G+|;{G}avVhl4PtK-A0GT4+ zsy=U$wrN=Pd(=7GR7ZAawpmTp)b*Z&dZSaPbhe)GIHqGX?%Y4R)L`^ikKwoxYd*b1 zP~^4Q${&-x#bUXupYzKdJ*nLP%}?(6h_AwA-!1)xHEVTcm?Ii#ZZWSuJcq8}MT#QS z4tNBvM6rHfuxqfvx%2QIU((*A(D0KYW1QaplEXa~Lkht-v88B3)!fmziIy~Pv?O%J zrS@f!;G?Ps}P*{Z9`1eiTr_XOC6Qmp_LX<+|+v z<@pxBs->j2KV^MvU@am-zw;+)Fa(@s8JZI9omaEQ9caZGzqfg0M#5>sONcY#3=Wzo zCZzFPtac3Y;^1MlmvTLs{CM2{FRNBom{u$?+VQcg7my0bxoOFL6VleXztDzZiwS`T zo^6da(UmVfZboE@Gd~5QFFNsx7|{>xHkWZonqoNlH6%niij9{^)kQGnogIp^(u?l; z6Yjw9Wy{%;Ys#FaVL zPh}8L08h3WbhOFD3Bhd#Xiyh3dop;~syLg{P*jWu2F$mqa%R&Hil>DZ1c*NWVmx=x z+_tS86O-C~2S-F=2np-(VGKi@AuB2t> z&WscLDwE(SDwQl)Zf@vd0Ce7_^;P1XnuHB@dg4~KKx=xNkAOu0o{D!stNo0@wt)%f z57B?_&wum6RJY&fQoCt}{qdHFP;X_q2Fb-1$Ma_9Xbkz5js7(@f9Ut~xRx`S^(A6* zO+O8v_)V+|?0MTcDA#f~a_{NhzxY`Kbg}Rg=Eho28-^V3lA3|N#em8w) z5Be&!AAbJRfZ#dKmQ~S!is0zM!xPO)XVSug0-|y!`Wsl{$wlyM61nO04?C%HprF}- z3|_7CEF!NU^E)ZF4!S48_U+6j5{S3lS{@M2wfQ8dAQw8-GP?^$+5(1ryBGqPVPtZB zQQeh~@PGAo54kIXbmW?gSl10MjbSe`cfFf6aA%Qi1_`pkF8Ykea5+t@qE_l7MHALW zEx;YQLX(KT60xqDEk{j9U-csM+EEwc$}P;EdOFwLcJ-?39rfiDKP}AYXC>TQ zGjDk;=~gKmlH()mF%5_#bkVjx3y~$>tWr)W+#%WN`8GY~nzA+Q zcl@P5r|K#%2<~j8>Ih7rQH^AaW>)*gw}n zvyzj*{<$6gnPAN{?%bVe6=k;-%?l(QNXZLw+|u2y{i8yLN`R+Gt&`D~Ce~`+i;$0y zH5qNDRCGd$QM7i#nT@oqBpKUnSS4)1o1^QF!np*sP*v=vPmd698?@SmUsY?TJo0QK zJIFWQ`%gjK{0-%*2W%dzoDWrjJ>dvHg(38-WVLekzV!Nuj279MyQgTb&wG@dj@Pbk zjhYyF>8Sida(b{cX7E>lsWN%LuDbjyboPK={3p+&T_;7>Ost&Tvsl2=LtsPmn^)f+ zcMPr!2=Rw2<|nvV^zk0vs*Uyw#5=-|5Py(5Y>f#2C27T>m*T@T`wG^`S)V?&xlMCq zAnzvM>7gGQtzQMr1eY}h8~rE=HE8m6*4@o95t3cDIrT{@F-{|{f6*)|3ZX;{}onL$#3r#ZNCT;JEL)M zsUYSWSVPF4xe-2eC{zTjfHJNKlviB1fsh3G_5#+ceK5>$FD(X_-#7p*P!3v*B&^{B z#%jPYhkyx$Me7P5+u0GD zMddn1%H9>}?ICue?5sI-k2?P?VX@t*;%|B;z!OMKjkYC4JdV%N^HzR&mv+co!quoV zvDxdO2FCp269K`PfsDA*zaX5W>}bC_Z`cG-Ox??DO|XMDGH_YsVoAZ zA@d9#wFucY4%A}mc}N}!ONztBL4#BO7$Qo#x#<<%Ac3(|3)r6Skc92vzvKYX?2ra6O!;ufzCe-K zwG$^vtogGm^Aoa;%7)9j$fxhhs~yc9G+f-j^3#gcq|RUYT_F-($rsAXr)$6jR@6>! z;`~wIaP3a^XOHc{kTbEN{)LFijS`{yZy}P(W`S!bziq2+izu#nZIK~KKdxZ5;nSn_ zfw2$1ICBRlUO%AhI^zBH0d9BGXNz?pB0!+jnq=A8x&HTzqK)>BL+$#A);QMzU~4&v zNiZ}PW}AJ|rt3FV&eYe0D27h7*|qh$oO>B@LpwcY;$3y>-zVV|#ic&)TsqlsKM>IK zT>42ojmRG~_d0^>UDojBNjZb{y@qig{I;p-lswx)K+mFQ{GY8!>XQWhfi%JR$Y>7T zC=WrQ^-*1Gh;7B%==mLNd7v~tz|(zVO&Y=#1p-G{T|Sf5dKO+16| zVJ{;hX;q&QOd{gU>Zw!n$+%3=OIbiguC7Yu?b+XommMVcza1a64Ql3nkEpXUxft@> zpe80i(oBLmj#L?{tuUBnq-re0a!fVPO)=qA*oBP1c_5CUs&W~2Ki5uz-m?IN4r$J1 zY_$Y3L?|RHOE|{VHtWu}d3wZLsSBd2EA=@mTeGjfTt@Z#kZ{gHV%+O^U-jRHhwKa! zvRX!NI{q1QP08@|_uJ`upY@`v2Mg}$xP38TSJtv60^QTJ%&p`XFQGbI5odoXRu-^% zret0fjmy`L!2ZhCUX~$g7IFwM#mLilAD&N?TbJVB1ka+8fPknQ@6g|r`k2U|RJ&Kr zq@ykV-qT~pyS3Kj9aJ-T+#+t**dO`UYqZSSE1CsTQvBkIOlr<9%qNU)Wd|)HO#Ki2 zF+@@VlF#U*-PG|Xx=icNK=fc@iQ~2r{G@F9&%m6Zjj|-`1b8DK`^U~{O8Uc#yF@_- z?2^W>#-$*aUM+y={`8J;_I%#k&If=5g@3w@FeYTwR-LO*Jvg*t+kkP5r-GEa{%Aqu zMza>(-d^92HL`E0YPuV%$4p;bSv|V4JvHL|%!TLIQyoIgROoVhMs>dz4N30y>+TqQ zdB(GKs@wh5>E~;$Z)x76ZLkcXTT&rvW**Q9ykazIY9ww}8|1QSK;w1zVcQU+scY*I zH}lYAxt}(6z2%uQ;jGV$TD4I4H^sl63=3NN)R$)1<})Wt_0bhB@a@vVsOHq6p>)^ir-1R4W7X$SPC#Vl`YF_-`nV1zwq^_`-48B3lul5Y% z*H+ly05?I=Q=y;%hHYR`Sp|drn&Fn z9e@7|z29p0Otmtri_99nI?Qa_?WaX8sHfyCJ;bl&#+$P_5BEIasQkGy+srwKSDcoM zV5f*ffdM@&m;*8EJ8cxV!Nf!XP*%pLusp*PB2H@X1Z-0K@i2_ozZ5Z1YkSJH84RTB zHZ>cH==J`H+@REZD|>3ywNL&D5D>4r#_4L$)+?=*Ov^z;;C>l~7IF7jnd77zrr*0A z#neP0jhkLj7z>tCT`4l9T zE&FJ!C9!eaHU11|Zobb04$3rEi)HObAmc(SEtzf21{c-QBQ$57!OEKl&P|Ep0mtWm zBv4+iBRh^AeMd#nblv0+-qttm(`L_q>yJ%on2MeAPb%wh*;pE~_wLzcdzMp+uI`9D z+5b93U}Jv8|Ga2KBs!}TO4bmeSAAedEm-ao%6s$cSIV}$BWJ6ttUd(8e)hbj0xy6V zAj%>wFlj~*?kovQj%7J50+EOq5_M%O52Sqo_4F`GQ|~|)pWV^n?3h-_e|$PTRB;9C zQZOT>NS+H!o`bj*dd;msE#WrJE@FQQ6e%GJirLvoU~?p5!UDNGIgo2E2J?%#=Nd12 zhzk>@2_}5TBAhCzl;_@A{hP?RA5GY}zI^&xn#1K${rquGN--MG_}Nwe{(#Qt(Z^S{ z3xsM%S%)FGhVKgBI`2iJpWC4bL(3=K$}e<^xJeQBC%>p>ozm})Hp4?DtDpO~MwEF9 z_=_u?Zv2Pp`k8N9GEIEV$@+(}AD?~IdglMw(d;oRVc49_AZW1ahWtEW3SQ zG>p40CqK@t6pI*ZU zQAYFE%}-8FkBrYf?^m1~Vx?&;+oIM#^?TKchA-c{i{pz6A0-Lf^wgk^M53_&eBRh~ zZd0vy*~8w1(hV-mh~R)`@jSB^qSO7u!X%@==L6gJ^?LUQZQUnQa}o0yg5zb<{D!~2 z`^~NFm~z|Ig4>&a-Xji_FADxhjs@-d-J0DraY4opd{lIp(0km zVCW}48Viv)NJdYRJh5)Wmup?c?*A(i_u-_)yx-qGifZ?78vGZf$q>Ey=`oXe!irW% zS#Q9vVksQv9AcYk?-2zkl@hRHn*cPP*lh2(Zb6z8K}8`H<;63RoIA0F2&h9y&ey|g zGtigH%q~7Ci$m~b8g8Mvo?jbQnQ{g&3R-ZW1jW-1WV`&a5{j-Y)y%D4 zCSz>{51|wqO=!7NC42i8;%t5IF1sT*m4^c`fmjP&CEET$NvqpEg-R(7WdV;I{THSo z24?D6#EW^Y50czVEwtz09+gSBO!0e)Cl8Ma8hr)WllwHqVH5*rp(jMQlBXL_UZT`h z)IM2{cAFeReUz)n3*%}pX)=*#UJf*x%ba`qn!hjo+;Gafw2Y|}*XsN)k6HL!CDPW* z2BZbN$750|ZR6K5&9qoWGFtM$q#=sGH9&$hoIQTBIgQnH#2!K_2gx+Ay(ckoEFx-c zUPdS+iiT91%UDA=(&jRUcsSeEAlk!{vn|BZ;o|sKp7a%gjGtsmlRBTZJ90f&s$_e# z)`5?Sz3i6bn>Zi*vWE4U%5+e~$buEEbFN?2+9BH3yV-Pew<;NA1G*j#ki3di4``&a%zlmmD3z{~*zptaP{Iuf8EB?aga|*qlNfeJ*N=$a% zaTr__u2!mfjwP_TCnQK$S7J?V>FB?4CrhZD!YQX#oyVr##an1ykS^oX;@fJ`$-`MK z@~Zao-2(`~3ag}g*q)n$5KZYP7Glk`_K-;${D0!9l$r5L%|VU5f25y>>|03lsXz9m z;JD82({BTxr1=QnG%I;~{Ygy*^bdT1K7sn5!3Io}(ihySZagt_7kKaK9af&|eKy_- z7k}`)yH6w@)K=6QlISq}ur487hLFKtIg(6uUahQG22^^mE={JnkHXkN>#K|bCdmR% zML}24T%v@&;RS(bnqD=9eI8n1j5>zvaYB-iHhydvG95v9$Uxb~vfQ}Ph4QjRZzj{A zB!cH!@W1(H0}S|#V}bU^hGCV7!&M#o{tqiXFwp)2>*K1>hvPVvSa7u(i_mWTQ5G`E zI*O(Oy#s0d*3CZnxm3yk&2y+7g@su)r!ZtMscjJeVJFMW_Hg;rk#8-Oz9agbKsF0D zkgPV;Q;J(PuQ7;|pMUPyR^^Tnh;D5BBKH4f^(W7=WaY!GAMv;9I;+$+UKrD@%IGP4 z*0@ou`J<_STm0jk=4VEX>3wwf=5rElv4}7iuWad2NVIWGFyjEW3 zx!C4}ZrYMIs%w0l_~lS`YE54}7CruC%%Ve;TiblFwSj3fmre$t;G&xFUL(2n^oj1a zACDEvRc;#Ze@GimZ14Fze+OWFatuMrthYD%8;P%WE5JfSB?<$bvUSHVYjmqcC*O}u z-2l;oFnj;zVfgGh6e9mI2QUUG2ts!$nT|Hj?@KwiqqTlYI+SI*pr!e0iSVklP>xhV zNzH~nZ%eWAwCt}z+j(<}S4rd}4=Xx0q1h8S)PvCiO*$M%5 zQ$_9bi*IjbzYVvNx_)YzPinWRnNPL*Ma;ZMMjS)lLI<>RDc3Y!6~>kbmNT`06F7cZ zEod=hZGSfUMx9VhmF)JSfrfg_`_N*WXf{9s1Y!(vQUUfJ+YUA6OiF~)0O_^f% z2h%qmZu!Dz;sU?S3mEf_kG}E#yLJQ?l`WvjMgwr83qTpY| za4ze3OrVz5S~6=CZQ&Uz!%Q<5nP5hH zWOz6?@6cDyc1RZawUk49=dyEWzI*D%?o>=0BsvVbQW;(VEc4-wMbInvq5fR#7QkcH z^1?~HwQ#_bW>VXly}8{(I1T+40yb3(kio^kTg9k0BYXiI#&K+H22hfck&G5*q<_!a zyegJm*88CLlMki9Aexb(=@pne_JS*E{cgXd)gOrsdGU8OpB-_sa;^%a^6s!VN7Kb!^Ice;oUHF5MchcM2y*WX`mwwSbE!LElMu;xIr}DB(K5{VsAHBOaY&S%f-bId6{*?au%&6C z*}*!r+T6k4?@SK9Hp`1ScCh~G{f7s2-+O-Lt99`{_cnL5^!De8*Y)%1GVl>#eyzM` z*_^2wCch3l!U_`DVhi{a@(CJV*P>EE;1qLhg+N2+)L6i4WNs<8z014k;*EdyE=`Z6 zfi_5ru&dqXuNf9w_59H_A2@T$*BJOE$DKq`5=k^(f?8mzP4{=;rAFMVv23o9YW75v z{w9t&I<$Frs;$X{*8rLdG;1w#I#KU2mb_l8>qWX)sPww0o_~T`YN#9U+|7HJG`1H0 z<(TfR;~`_!4QUja64(Pos$Ne8E1!KM5lWq&*k;$J;T^J7EG`zQ^bGM2|02aPwG+5? zan!_-?Ox)$vifj-1lW_L6P8 z(I7zYHurgV9qVyT@cI*-`;%w6-w5Wlw}EJ%+Elbm8Y?8Uh~6HYv7pa0oWNCNK# z*&PNjA8M^A%XqE}*)a$usRBzFEy0zl%UYpZq4QR7Q(K~-ezQq@%nsAJ%;v+fhY*#!LE-(m_ zx5x>v{T|$UFpi}zH*4HZTCjM@B1|&I_7lGPP{cAiJih5p9v3vWk7lV0144>5TPRIZ zQ01*txymAYd+vqh`6o#4-BcFQo?4sh>a*YLjn5IlcW};657r?x8-S=ypdoXkG;Eg$!jbZOVW$(SR?IFKuYG_8QdA;(K!oe!P9NA z>|03)({l#GBy%H%8~}!pl;3AL%vczh4#@BD5KqrJV4eg4qMw0_Y)m-pX^__Qhaq!lr+oOEPC6LwesDt7SBFV;uemN1C(cZsg^nO6{r^wK z+sKbPRo6aKYFYbMzAnjMuv|f-KaUaidD*JFeFh*rL`3Nx$kmYgqUok zD<91L{P}pC@vb{ZzcufidI5{s;8^U+RvX$t;=&w0dmBFXJF%NPcJM=l5WHN0R7`^> zUXt#QJdHC;)VO=@stF)4(lqV!8icKL{L#IDOy=Q5BzHC;)=cNi!J;>ZI?{C~>HZ0k z%RFfz8&8Eic_!Zf{U-la-`}Nwy!M{0c2AXqQ(K z=6CueWE0MqrwVSM>V+Rqs}e!K1)!U2$eo;n|J)oi*%Q`yU;Qk>63&}*-e26c9z6th z+o1~Lw?UJ30=wlx^mA8691?oBcV!4MCun;72I`tWNB z-?Py@65eJjRi=jrB@GRPhol|T1cnl`j;{!4f1#MX>-d1$0>!E?`jC2cge7kLn-ikr za}1Gt*FH%zqofL)P$4?3aShRQ!W})Ql}%&LCZvcrAS2#p4*m2}=7hOKT&V;5^vtI> zZKr8N3j#yj*V6oZmp&Oi?{L3AeC4g+9^WJ|>!nd?GbNYPy-4oHd6 zX;>ztH|850G&X#4i$lvnxnWs~dzgB^n1xZ_$=6`6ZemKN! zb7`)jsl4nh$B;`Th|d)kKQa2$EgL%@64(L>(H)FKR}|^^i_b5GpV)6mn$>^#?SwM1 z$)^M(E9HBR(5tr-I-trJSL#?-UuRNLgpI6HK9Ch^=DAU_Izsfzl!C&_3cJ4x#vh5i zJ45Os)$t zGhziv&z8sbzmX*W%K}$|_)}jNJ`yI{3o@~6&Y|xQ^lMnQk&_s5If)Q1`?kAvFus}U|)H7C7~Cj4)^qb96Tb?-m^6D z(KCVmo+IJ!jE(kf`I_{hDQG3Ge~s;zP>qqcBQXqGY=m{5enmE&{-MIcFHDGu-)ABsC(z*MX)6!!97B={#gT(?kCs_8J~Bz z{(CRUC^CK8aQw^e^RowGWxc7Y{v5`Vy%u}Ai&K5$$4q3H#S+~|#~%N9jPj?Df6cISrw2B zD$rlEQ$Eq%Nmv6ZC5qHpKJUSNYq)!$GW__IB}6j19xePS0e!+Na|45P9*RReq?|7S|uj`*s=Osl~6#U-8 z*vU7h=9;#=v#>wCM5~L0ZS$~i&$o6Epr1#P+yWbk1Bz*}IwXljYut8pe&EJ?G$kQ= zw3(&Lv#heB_(LB)`!9HZwwB694OeV{Iio%SOQBTqUW)zZoUk$cSVP0&&AYIySjwsg4>$I1GUy0 zlzUBpPM}VADlpnZTc%fxRi?l$rhfBD%PsZ(!bh!-rq-U|=f1x_@_EXdl=u+S0f{Dx znvEv1m{avh6vl-%&2Qe@L-Il>A#!oCH#!93^Q3Mw! z`c_%eJ7)2USTsgphDQ(#2 zRcG0(w_D>;B4@Olmpeysp@Z?}Rq1XYVBHwq_*t~bBhcZGWmS5Ecc3`8d0T~O!{=50 z{nd|?gZ&HZr}~-kLo-kFJWJ07s%KNH=EFp=0&|xkkG(U5wDoh+Vs{hhb3OFpS}N9F zYciM2K0a1H6s?VpX+BW zWw#FnXq&tGFWY{BQg<^VM}6okSz;s!C&tHCC%PrrCn-q?rvgq3wGhUO?Xl|_{v;{C zizul}6t9M{Y~WK7Bitcz5zx|Oer+3%jMJ)gc( zE~<9B6Ss@J0Uc2+or_t1|HMOrY%j3gV-b28hLH#NadfZAg6YWydTF6DO^o@>eg2PT z1A$e0cL~b1znof z>+A-(H?Y)v`zm^;u<#{6Nt1m?oM1(eHO>P62T*4Bz7om>AXaaD11R(X^~05WPY9HQ#^$jRc9+)I@|nXXYrmY_@X6A|dLEW7caG&W zm-!i)9G}H(>%_+kr3@p!k(vLzn)bUl9O*&aFVt-M>`jq*g{SRrkXa~C_&A{1n6MT*r6CEbm%W|*c5>Ct6JbSryGZ!P z7Hzl}%VQBA|E!|)>NBm@>-YX1w6CB4rPfgD-oP5UD}{Myp5`j-AAhL3{A2?%wFb__ zyz94GFBuxo;MFfKscMbvY28J&p>*EsjNerC z$dvva;XM6%>MoKaR?nIN{&Pr@a*=RN zuZ8p-orP~795rXF5FF%3xS#}y#yk1+K(8S(zAP(B)mF?MuNXH^? zHHNT*5D4c`lZsMSLR3{*fglzE^Yo7JSoOMjTrJ+i%xvj6rqW+J$M=ua`32_&7cC)-1$X&sq$r_BM@L z_WW5#-(b;|r9a>^H#~lfkrUTJB-lA~tdH|Eyc$X_ur-4ZTDmr5?e~jNmzdvb)k;@Z z=WpjXuFh3?;5|qe3opiuhM1@5tb|qv-T+~Ur?j$4ShL}j z6Uem3_v*Lr?SJy+NEQH4qKsaZth^AJN2Xu?RI%f@_TKo5wE%JYpoyDTPe!dT;_ zl@dg9BT36khUKq)3=-MC$KUQ&|keR$tHf0@(0_rn~o-WzG%SJa)(khv?M`mAB_`^wtu$JWVX zs)&^#9nedN4`zvX+dyWRyi;VO1-JMdmGdm?ov9Xl;f8{^+@Y6Vht1XgFQWb@DGn>b zg5n5_DX=pYTh^d`A}vG($<_q3Sp>R_OGO|rQs5DofXGbnV+N6(&)?LO5Hi9`kfjPE!tbt#STc4V$2P-@vdPnzJFnj>d zrG`_L*dEf}(X5`@u~d~0exKr(3?~_1t=sePPVPu&bD!VLqdcFwiaElBJZe3vBx${<0^!V9I9)jvD+KdnwiF6}G`(c$j0DAdiWts;^L`#rlFNP&A zu(8la+0HgzPRnM?a&cDoA}xt*<@5tOh=E}5)s(7>v>!b#jd6wsOXLk*iER)PmV0*p zBb_*2(@jhPXLt1Pdb^_at;wc*Bn+)mPwowD(F?beKk1z{IPvzq;pDWz&&Gp@sA*4a zd#dp5a$sZV)S|J{K6)whMg6O1HPw-)jaRIhcs&)c0=BFkrH^0L#WK_P_P*~}I&@Mm z)Ggd@=+Ea6_7*ZIB(QUByT`bG@->vxZl~4-*N9Tbzj{S@n6;I^G039VkSKPM+(Qy zDkMmfRu|F$E-T6(8hrGC>bC6gS$=K#TYj$dd|R6MwEG!R4lXXO;VHUv>7A7rIWRql zwQH)Iu3VPpR&JLff-CPb<{y3z1@rYT%qNgYqzGb-th^b#3%4*oz!I@Ex7WynIA30C zZ?2RogjXAz!Rd)m9%gKNK2ZL9X8ui7V@i#(=EEOA;XeJDX69(SqmB>z$N%!1kD@M7eag{*ygq78`dNR z!kT#5US?0^%`?ei?0J))P+Avvo*Z=*0rd7MNNK#1AVyz*W7TPG8R#Zv|HAz{9skD%25e~A1DN!>;MX3~( zq&gy@5*1n`l{VV6{;s?8{(OJ`o%23#=U85^`}Mr9=XE`GZd&*rWkK* zn-0I&YO^xJ-Da1Dc`oo@5w}=M?}FLt^YYtPCC1g2Ds&WnLu}qofU7&`KXJRb+Q07E z^5Cn(ixN1w%`WfqJ0za4UvG2oN_T1cw>r8>Wv2?qx1}&FX~wM~TFgz1?O(TQygS#A zVkCig_ryIrms~lMn8Dz)`J>pAM{g^)AKPq?@yC*MJuy~FB<&!Upo{8`+9VmXyST=> z1fu##qi}$y?7`+KZbpdsWRr%$p{X3{huv|OPmXm9Z2zinZQba*)#PsG=0-*oF~i~4 z@PB$Hfu?L(dAw!v!QU9agA7&er->r@Yu1!Rt-HC0{>4D%V~-lLr!a3$_eH5;qQHk! z5{G>$A3IJ2Ah@LajHl3dyo@U&xfroh%2gohtRgy!B%$TcXFg&B96G)11$tTm)_Eb} zjVswqsSBwwPyZFJak@@*c)wW`vG<;jLHWP26%YlW5nE=08^KN0cH3TEekQNA!FSqQ-bBM9I^Iw+$l@X=uY^4l3pu3aiIY45U(XEt`(MB_jBAnW6c@+-2mf zDgV6#AWVSZwz$-Bg%djtrC=w6WqxH+Q=`o6b2nr2gtjyRM)|c8UVoUhjnT}(7@k&x z-h;vuA3{I#Z~3?=t~aOs843)dwbmWW*&4EUn@gq90!zbpt(-8(r-@}Bv_thbJ*xvB zF{LFd5$ER69&GW*EDl5v)F1hTV`cw6`BL-onZTOwDM0j0Pr20fHRbEdpI^&2FRpf# z>)W`E)>!?SvMncfgLlL11hXxT<#%i&ut5X?lGdJ3K{u}TClCFwv4$wmF!47~DFTo+ z(E%kL3to{h5;Jo5AUc6GW@B|8R}tHy778jo(k?PxUq|tF1O+1$Q+79{;c3!RX?Umq?mqPRx^~~M3+(6g$%1x% zP5EMt7>g>qaD@kF%olK?dKU-h2+l1Ov|2MSoR&+MI)0#NZehQN@c7{UR^voZoP$yM z7g$5`fzQk@>I&NUywPPV-rXy}X&Eg3x9jt;kh05QDJk3hi_q11t^%@=$elkC9h8tO zwOa;`qNY5fnv#ve0rk@knE9(!7yp}q7S9Vso7H=K6@+gtQ3r#&io&T>g*&5^n8!TVLU|89^u`sJNCkun{Jb17RI*RYvy4P0eF zC|}HhfBo`I);jPYPFBxgJVF$^wR=n-J_zy+_|fWhEt>o0<%FqmWhTo=1P>=?FBPd_ z4Vhu9Q`}!4gGfb(CUx+fDVdCj|3P9tQ`fkHv~&Wtkkcbf(f}ennx+V^b~OY@g3dxO zGky#n@w?I7L}I}cB1IjI`MwJ}J?G+`bHuH=!{cQ&Yz!(?*6FxsDwLZ3KeG7vbhdQ- zx--;ipU;94Wtqi7D*W}`h4?UP9&WDD)kuG#p~ZysLXk%cq4d) z48pme{tf7_+BNR}`QQBYQ>!x5$3Hi-_TE1eW8`!1$Ga1`OJT}5G4&yCSHsow-Cy2s z{rllGAx+~i89G{~Vtnx5l%a)@q+nzj^GsvTZt9OI~M_=hyTtUd8fU)+N7~-7wq4qCss1(F3jH1JNh@+)MTpQv}uM zxb7xy)-9R6 zN56+IN0L@U!S_-Bts8?X&zm_sPys%2PU7LZ4SDX0p00N;*0&GeJj25o8^>O>bdkJ8 z*1m_ApKiT$;K@M7yw^Xg!pRaC2feaUbmiv8_&|w+UuJ)^7^g$Dzd9mSkn7%Ny}Y<` z*f*?Q#Z@F^=&-@~?{0h9Tf3ix?_B7avx83K-4M1hcysj9PYpMfs6a-~XbUpBIl9JX z6qZUmV75C7yuwmkBCa!7xjRakF-1m!bvo|y3sNVs=U5&T-%<$#M5vXG17Uh^i- zhUOF0>T?JI1LkrxPp?K3(IMLo-QWjqxRu`q(C0FQ z9^7#i>DihTf(^QlUnIio{R6iB<=;2Oa4$rUty`yFTs9>5t|3SM?ZGcIs;_>*>-^!V z`)&c=4<(1}+jwd3`i#rku)GLIm|FAlh>b=L}HGK>M=1Gm&0OocD+e^m=a?E$$yt^j?Wdn`Uo*u79^WByF^556B1udUFAzu5) z!eP)~lu^WgWKde*PsYU6CzDIJKY1h-u)0XR?n~C}!hv_CeMURu#HZTRzS)%|E+iZL zT-In|LFw0fHaatS-}AKD%tUv~RyP;FAbPO;%?sSWTdyXUp7MOFr<;WIPh%3kjM>QZ{4^vAUN#wmY4Pq zl0xs;dL7aOBGlr)$DaToV0UXtS$8O;=Y#q7qq}5|9`HQ#b!p|p-(Tf7g7<(pmLgV* z6)#d!UacDgDCjaj041uX*3WS=A74i@+!0}r@qMePJg2^z+fRT1tK9D&3Zsh1TLbt& z#fcA54hQupn;F%wtLu*@0e*~0oL0gEn#HhAffhZTP)9Dz*+n&aYkV>vGnR-pJwriK zc&rsoyY2SJ@7A7vh;M6>IQuMQ2(#Z33OXB;lw&LCLppEao@+*d)2(M2xqV%vunC`w zrN%xVL+ed}nyB^+m4)2O8%c zI)B-}&oG_R&&+w|YucUQVwzRHS%H49Y3VroX-3-NmqR(J_mAh)4t4kN#?UM)a=0`2 zakkqwg@i4S;mJxa+BVbHOgS;i4t>8k&F3<_n?v6e1AGYsKf8iI_0`8mHNOSInj`Yh zKTmtijaP-x47ihxad134%}AVKzEGvMjRY^j>PRXg`!)3*+`?f-^+m==U= zI$lmBUlqEZg)YA}>lT4l;TO+qC<4Xnwa_zOq_9#&O@JORyTsIM6 z7v4sAmVtVWhH5zv(lY@TYMz9`_%&`GR&5~ZB$83RxH?IeF~@kR0@A1fleD)apGZ3Y zh;fyycJV|5KMDT=W>D$C9z5PrEf}N-)nWNj3M-9p9^UsY5#;GO8K-4ZvR_SCYEq3^ z!WK?0!>)AL7|DoFG!bNB{P7bBFeC}I_X3km6=36z{=&^#ZqtA70;z6>@3XJw=5q#x zrqA!F8&HwJhc@zWXoD>NU_<&0Di&%&Nl~TK=kb2q=z7C>7OELMl)ql(Ja6tmmNctv zN-r~K{O7-MzZ=YJB{*wRkG*?0I!aZkR*IWC)|+U{?e@H%?{4AJt@X6NYtoC+KC;t{ zog%y`i8xgOqf;de^VxRgC5D?J*v0~U_YV~%tX{Inw`ce10^=@Vqtc@weBn4cF7+)o znSQBTt9v<*1Lzl)cb{7hh{L^I^o?gqoSar!9hMD^#nSGuquxrz_?e_ z-DFVl+isw>;0#*KNV)ke+iiyq8Ww+d!k3WfbJ@U zRzq>EpBwy96KgJ**OMLr193Fd@fxQIm7*D%qMu@W>qxwZ;mKbKjy^|U%LZ6W z#EPtn?d@mSz}`!{*#l7(A^y#8QNDvlY0T?$#5>|tg(yXCQW!y+-eB#d5QApR4)Ye)w?E($o3a-I2S8=5BV5y3eRZ z$bex$P+pRl_V-Fd&WY38h`*JgIyAmro;x4|qXRAOO)n|Wh~f5oOnMljX$r#=$_)^m z0fD;-+Z7>68*r;`y^R;K4T78mPMPh_-zb1R@FS`8Ku1X1nz^HpD7 zngpJ`ug0A>rnkp81+d3W11~ewPwX(Ah{QuON1Fu?XW1!@Zkv=o-DT&vi=*Q=-3}aW ztz(=H8LuyI3NajsZ@ zyKuyR4Ki?pCc|-BVEyn{#lD|k8~Gr0o~(7*|3Yvb3h(Y=BZUFw6}$dLE8x+nMw0!H z_ePrfetkx6R}HRe?5+4=Ta+d3$Cy|8WOaz8vfTcGETPSq;!6U=m+LR`+($-+#(DY4 z3f8db*wt7&2O*|S_6ij#V~Vyn(#CY&$De z?sT+u-FknH?wEv-xZe5`#X?6}5_%mRwN}mCoULw!X=$Ui^L%JikGV37`{SunO{i+V zHsgjOP3@Q_iA9p2L~2E`9aosOEMfOD&>0f({W3{9V9X*w4LT{&Ab7mt+>}#Tkqo>) zzp`&piapBaqI(hYjXBWQedKmLiTLmysaT!79_z1I956aPc>sx3}4ArfraM z<#~)-nGpexQf4Bk0MNvv)|0%W8;riLkv1+JRk1ZwiaQJw>@lU8axTM2&~q<{C+?28 z*GOBgY-$yYo|j?K=+cS{yO~dogyX$d#HmGc>kz@@JZ*N}p4lO>{mAQW&2PJpKi6X9 zyx3W!uW0!4$d>*_`(IzE?$jlbB_C|wk14DeY|5&7wS)2R*tuCl_X{t32=4J*P>_`Q z@UhDOa>6mmO2h^)x!H>(<58`L1_kb?u2*^NQI(98nKu3VM?3zJX&atIm5oryzyP;7 zZDMa<+q$zQ=VMykTT5GaIgUB#`34_(wHVV8VWDiVD82K4QJ6m;SKO7}r$8@_9Q&iV z3)E2Uf@gE`4<0z#hDDg;us8k7WkH5NnQW}l$&R@KdteO;h7}$qaY&CG$6~zdG)H`Y z)rqVFGOQYA30!pf$#-lM4t=i$0IK`ccw+t*$L}^y!Kb3JR0r=+Sz*vZ5Oa$R3*8XgbvZfoiG zsg>&S%$R7!wYW&{Q=kz2aU&&Ja=rbj#nhTuO);ArY2%u6t*y~Gyqbe)#gUYYJvj1A z5C!B|gSdpp?H7bHiI@{*P`baowg0>*J8{pImo}8hYzI_qvrL%rJ4K`&a|+-2O!n#@s*BQwFxu|9`ux6_7OxZC23`508A&fs zwOK3`1bVb`W>Cf$q9px~imOZO3PiMggQ*7#fsLMg6l3sufwQQ!kW9^%&I7my58P7Q}$Z3AKzk2(V<_`hewa6_1 zWisD()JKjvwO}i(2Q;c5J`o`6f~Vr`>3Qy~xwUVoJX~>KXGAaeIrFy5#r^NRrJ{`E zZ%$_m5cl#y4P1@A7U0~1-QS!IJzB&ja0k7hycqMiG&GPlf=0l&Uy9jY7D5tB^Kmk@ zbDt2ynu-T7|9T0`p+2U!Jqc$~z$WX#23Fq{;TjQn{L5fiXobYTn#1`c=(rCyY=&9? zUv309+oP+{lg5viZEF_0-juXF&tO>hcY>+_GaRvE$ZevdT>{|U;_6L3H9_z$m)t!H zwdcq*<`KbRBsv{w(Q!wW65cBCweBFSYijC^Lf@I$4v6i{w|*_;P;Fc!a!k#{LEh4& zAB7Nec&gs7L-u=gCyZG*O5JdoE;L>r{j}T7F6hVky|s0{%=-rU+=9t(GnYs$bW@~T zllK$%e&vMSh|bmZ1uE#3)>v*Ql^5m&_q-58y6l!c#_a`8n|^Zb>-2E1*9XtMf<2E9Z;fF>ryZr%9K4r1k>etvinqfx7XSvg zIW$ht_6ySa!uSYCEJ(#}E8L-Mu+dOfkjKYn#cM*ClAGYx42cw^QT6(c-l<{c2}9{-L~or=|AckU5d`epP0!iBMA1d#bY`zM2>AbG}C!A z&=}LV=l?R2wsg6jH}}(?H|~vj__Ia*=aY270AJsevBQ;D*!la0A1Hw0s!?1$(r6#Y z&l3T(L9?t_Bgf#N8kPX$OHm+-dH{LSAWUp*wr+How1{B?PY0E(5X}1>+BqQ=q?_Dk z_R3I2>n~NJyqyEM-*NS&Fc8i21tJu99XU>g9$ik56oZ@1A-Q2g>;cHFj`S#^w&Pzg zBoLfeG_Gxr#|}*N#xn-0I}n)!A8y|uii~lu04svVY56`egVDZ%-6?(%?Zx-8H%}X& zu>1sgALWB*+u#XOO59@S_{7?Q4SUmORWE0tJ`}g`gP@DZ`xev_{iBP-l8}uVGs5Ao z(K%cU3KDb1%c9~k*X}8ooI`)^WaIpMkRmDrT*2i zs2YDK><}c$JZMb&iPD2Wpi|d z!_w!vp=R$dg?^&x@W}0UZpnqOBj+~Y?%(_Ud9~rJ;qiukO?&SouO%YaPDmd-+-tR@ zKkMi~+=Mf-&QXa@cYCXBG@vZr_U?ph&Q6jmj`WO#5V2 zrUu1|1iu9i9O?U=bEof}_1)$nE$?QrmLjcsAhT|*UC9|5ei^hz(l|N>Gn&%H?K@}1gM4L5=g5oKiKB@B)X6a@3)m#y@S+f{|J&{a{Yq`m? z#u6EZYM}wo`gB8i?!GKq6VW2#bb@gjy(C{&1xe=9Vq z=W_svOPp+f8wVy7Fas}~-l`$o_p;i*WS+4EapEZ{?WM@&_Sn-)8|8R9LicAPL*sZw z&PMB5g@X(x1=EMRSEP6fWNR8N=pZAUv_sWH)<*4?C0%ZU?cw@2{#@$Pko3fTeL?~? zadDZu1_uYj8BOI4Cicm<4u5-*n%^C*xx7B_!D#;%pX`t)xpybIV{M`g5#B>137gWO z6H2HYP7Y2&HgWpPfcY?4fB=P5nZ=>{lFE^NM|FR7DoCx#sXQa*9N5&jciZ}s4@k*J zx$OFIsp07H=P%WkaSlfW2pe5W4Z5JD6AycKV&8Ltm$+f3BPTLS?i8;y z-JGSb91-XLL>8-qBvXfT>+N${ML-XSusWZX8)Dxee(rGHi_bQ3HG%p)d5_-&W|ak< z>2cotOr54;>Z9$Lad+6{5If-OncO=QqrNZNat%bshTQmj4Rpi`LwK7dqOjj}GBvQh zDrZyqJo(0t&D{9T+>&N%%)B;^$m3&=B)7T*-SbDE@1NrM6}FVNI)Co zWQ9?=-R$WMSJ}RnN!TF1rmA~R?A94*B+vDGcD_|}NBAtpezX?gGgr!XUI8Li9EGP4 z#{D`JMD)u!^lYJxUW5o*Vjt3FXhau{?!UrcbAG9!E!tRXG;vejzK!5pCY)jh5HUDe%p(?qV{2*SP$V@3|*lR!$`2I^vqIO!3Tn96b z^YwWqrSnyv%;lHWPi8QX>NKyOgwYlzQXX_zr8holA0J-wRJcSYH|Eq> zdditW@2b;ZKX&-_JiGC(ah0%QT-DW``zuE?vPZ9!t@m0ojmi3OZxLsUiE(MU#EPy) zbG_sKGTKk`=j8hyJSlg)>U3?xz5sS7C(!aK{WYwRAx)c z+Y*4JGoqr&j0BbmR%&E-P<#9Na&)40svVLip5_~$oJDzWYl4JvE$VExrIJPTOP??0 zSi=Fk)slh-06*{pngKq;p=m8iENDa?G8h{W7sY08@tdSj{WpA=f3bd859w7=pvFs* z;3!;1XmJRKp-PWJ$On5hVU&jN3N7>pv>lOQqcTy!G-c917;^4`RtOt=v#++bCS~FZ zE1DK1C76B9$&Q)#Ea(uc>+Q$Ru%``OlLvOzvDxg>8-9L&Z-h1stD&;OY(BcmJqSe= zR8s8MRS`>(3y~DIRYSmvre!OVP@!a8+vapKzv!<1`4Z$s_bS>*&lK3={U5IDjEd_Q;TxD^By2Fyp`(D4n2goEnDL<;MmG0*PJ#O=1zk zUq*?UB}q>dR?@=@}ak7ajxS=GLxT#>5iNHc_$>MrufA;t1c1PbA?%v^??b)8$Y4Eh( zJ0t`VfvVb%f7ybm)EfR7w`LhtPkTWb)=xBXI4EEh*1Z6CrcSo7jbk`pXRti%JuIr@ zK*GqL{*8fxbj<+cXFt+&QvA%i7J9k{tbDU0Q#v^S8;f|n>gatEf~G`+Gnyu6!;(z= zE%Vpam}YBQDT?xqGgL!FI;XGOkzn(I`>D~pTZAWNx-bWAO$-h%?Bxv2=?25~$6tngDxls! z7@&MGZ_16`{9YLaciXI*F8eY29y9jv#JJb}mt8!|RTrY|4LY>o*}aE1WXJw4?8)Ag z_w8G$y`-aH8jpg|r_)Lz;(2(Y(9 z4TkB)6Ls4Rg+fN(aGP%nS2TTodbXs;y0z(yRe4EVddfr3^*V2E$+c>HwLq$>$*Dqb zK%0fS8n~gCk)X_ajk(44JHqvk98|qk{a(OonfIBubJ4ePJIh_7xLS;cjU!D4ySg~! z@6nd!Y3bs1n2h_;-0g}$+tjy`r7c;NSqmcID3`f!5$50)P52k>$Li$%r>GVqI zO`Njo;b>HI;U_Zq)&LJtd=LnVPT`ECjivaZ`d_FuDMNirK0BqNc|;RFN^5NJ zbndNk@5IarHUc%<#x!ktmg1%t&9?mllfPBY@#dcJ@aS$DEMZnKb%U<{I5xFb^{kHz zec!9|Nshz42ht|rVggd>F^l+RXi|IR$Ju2G3(p%~7qM9>yx9a(p)_3kN90q9O$r8) z`!=;7L3dXrU|=%zU>3&;x0ByzPxG!w?%nTmc*8l?XIN=s2}e2!^hx;%}L+o@Gkjdu$YzN6i&5cWiNFR)qMa{30B%Jg5 zXCms28vZ^)2IhYkTzw<-VvLTTx`--m+pcfT8EgBEl?hI zIOTKBHw%g!%ntIFGQa(@s(QBh-kwpUyXncf)`ZKiCzN~s^z6_3R$f(B-Ad&tUoZ4B zO18nB$!ySk)zy5nhCyq|>-ieSa`RTR0}cnA{Y8+1qXCCEu`L((giO`iH!Uw5)fgEn zKH2vosKou7#Gd9K%WFzX(Mb5=&&@@baH-2f?wxcG{Q8xlr&KxXY|f%JJIDVO72~KL-*aBlb&UciOFlS@@#qaZiWcB9Tw60C zPE5LdSkKE5kOQ?-x7O!>SO~6ApKL49+h5`#AP5JtBL?*=|J~Z*foHnLuCr$gOh3!n zi2Sy6w0V&$2WdJ{^TTl&E}4*?7D;uKyl}V=c^XpSeN&03N&868j5xmG|F3Qv0T~R4 z0A-P<4fvHs#3i8n71IxoC2IpvmL#&0a*ivB^A2U#T%wn>QE0=W4j*2kUVBfItX1QS zs`ISkzk-ukW|m&!>z2(iC+%S?RJxB}4mOwM%%(gquM0cVv z1yZPF({2vH+Eq8A@7tn=t7M9p5`}59&$#pepo&mfg9rm<`OCfQ9pvrS5-gII zSmNXliEEkE+M{{~#BmqN`}BSQEoJ^JW_&!JASE2BU0@itvR62cur%jdnG|%rbk)lA zJ|84&)av~z!wRG5x$<`#u#=azli+ZQ`azU#-n%`dJ(xXk(yAFOAR(jR*6NjPC_g%)zfCJ z^Qenwr>ghd5ALhi=-XBmGAnrOpXw&?)QiJzmOuB|_OWGUXJDC5!z=`mE+ z*6F;!)Oa;EQ78xt?X+$@jvLF({EX;r@#i0*M2_1y5X8^>J&ym3#b;7*iI<4Hq~%tS znBrEP+{vHn927<3vh!?&14$y;LJO-i+&n~)fmN4}z=m`8>V!C54s!S;-EWo0$JU&C zFI8)*?cdSgMRT0ijD*{=Og_f&R8|H3`c%E8R)BdhJgjr_^I-hfNB1&!wO>lDTzAc} zDC=q35LarDLzPl>Lve?!P1{C|;(`}Gcm zh$LH)T+MFx{= z*{t%8zP_b^`Zmy`koN#0l{~LqAtBslQa@hBxKkw|ViFs#}cKq-82UQNeW1@_k z&WgL)8w)ED6Zx|MCSKw>ilaGA~hV#GHa~A-+Sf$>dB{BNd_1yc-nO2Bj9S`p)XtD}`-d zHSuP0cCRP$IH_DB$sG8yO^GGr=wJ%(Ju%JAGj_yDVk0B8FhCzX41LOxHlCUR1w3a+ibwssNJH=6!7%mp4XlCj@ zqL`vd{E8?~!1f5gX4$Efn!VFF6G?x*JkFisKc=^A#nSYcj%t<`vR}wKQ%`Ysw z?&P<|oC9ZO%6GsR=#uf{;8vewvmJ1~%K6k&1*0}nx9_D2Weq7caDri+mk%(SX z>=f-QA40i>fM_^ZHwvGT`L2OuCVP>J<~5-;tx{B-8g0e z)&P+Rkn)4gqRDBWMZvox_T@v>F0Uo%6y6ifOPaT=l&X15 z&qX^fKgeOG+`6j~6|U>H7PRhkQEByRj!?{Z^N`i;pp7aXNmHpPxc!YE=luJ}KU_`v z2j+b~B@u*p7;R+y>SFh?bZftXjw4O+ZgXcb8mG4EbDR->pOw)s9s3;nu=#$omPnX? zy{0y#<2jpS<97HU)qzxena(gE?2~@cW-}<#~rU7=eXSGA?}J~ z?`%K*D`cd8ano?TzMN#YG9ROHD|Oh_o`2_#bD?|SVv>3Le+}7`sUQu}Z zfxn}-q;1+P6c>lOjl{BK^Xml(B5z&Zi>GbNH6E_i0rA8MYwP`q@*;3W>+TAbP406* zbLv%L!dTjV4#zR`KRhUecr3P>QzA-8RR)}Fxa{V$Axzw;GTb|p^$$L~us}my;)l&m z0}CNdEX6=a=j)WyoC|?8hC)NLuqHp}a62dNK`l3trihb0?GZ#)d^qG1ww|G)E?CHc zrWZw$-7oPDLR|{G3pg{;siH6)X+SGQwP_)z5N#$%(h!T0Bt#6te{Q6azR+9d$U;qi?qdhj+cPN+=S=L^$XjDF{h5=F1-AZ%ZZ~xscVI? zDc4ceEGzM9G}Ze_=?rTbGx|w%QBhtd3ht?_5Ogk}#U^Lli!gSNmx~~MQGNAR{@ll_ zpO?PATAZjBe>S;vZu0}PHIY-zs<6b~UV_@>lTh!?YStYELlXCbxQC+IG}u&}{`&-^ zZD2{Ww(Y<-7tJzE3QY{UDC&JEHno-zP(e#lOH4=l%b0XSN~PR*yPgIsJ^_cGk%m=8 zTZ~9QZhc26*?Oi+-K|0dc;)=IR@sWRn_JuUZ!HBRa@8~;)Z+FN??my43b-ULKQX^k zvx8eV>&OZn`_gA?-UYy=i)iTREs3N}1%ba*`#MSsIAzZkmsRh%09#_w(xNi<=xXgR zM`tX1*7n+Oc*v#cCPVv7k^kOBOTm6q=ET7?bklu3LkG!8!TdE?0`fp&1Br|6X2JjkM2O(NE3-stUV|ww0Mb>& z!EIfPounfE=WIRA$iMq8K8JI(%vJH{ps; z+)J+d(3n#rHS#H4Q0{InUWWW5UbX4BeQKw?w>{;nnfUTssYc3-Im?JoGdDbb-+GO2 z>*ok__4|W1uTHoG`liiZ?L-ub2$*(1-w?{QgYhR(`Jl>DDr={UT;o@LiDfQ1Gp;Vn zo9QgSliyzc%aX~nAz1=7k=IEEXFbu8u8Csn`Y;D(7&nez#>3#ksne_Jr=F_s+<%ac$kqugol)jg7 zq7OFPPXp5@)^=vG-|70Z=M?YV@FQD)>IfrKIV=93`yO;!Q-|R)O(ARReH&$?6G{in zkI_pXI3|Dk=R}a-ciDNxB-o-ZX>F~2U0L6Zt5S5{<#+2e5evKlIo{N0%!QKp6Ky(u zZ~5E$ei^9l8cw!^TS&*rMVGwSe#FL%?R)C) z?aGG(nespLcd0*kazy<>eQMuP>n(H|7H3|VL*P|dCIz}JTnh;)H^rux1j$Wa8DU(5 z<7javuOyr~(t1gx_`=*Cd=dv^$FRGfnr%TbBnLk2Kcf-mWa&g9u(Bwr*`vC1uxiMM zArKO&Ag|StO7Iav(%Bp7a-}7ZYq11?NJ?yRVm5)TdUT(kWJwfDgiZT~0aAUjkTg%e zHP}l~x=~!FSjZ|)YB89PEcJb@8n>VCj6sJLOwtX*CZU}Nzo8accax*-Mj5LZo}x8> zs58?P$>_XM*_$gA%xk44{Tzb+9>@0}FF&zx{AeX7>1nfQ&Dh(yhP%fut&BddeZR2? zc(~<5tdAunud6P)=c$nY?lg-82r$Bgp*Y^_*PX#L&>N@_g1&=qUnri%PC6Km!u48h zSAzr`8p}eqbvgOfW(vM5^q{?Qeg>ypzT3Fel=}52Klep)_bkg7Met+l`Vy{9M4=cqy_vC!^re~-B)1|M1Td>t(r0S2K%P&J-*7m^Yn(}&@J$+fckn((Tp{XS@Q~iztbEEo4xosjWCX_tl6J? z-x$)DqsuGKHIHrTZ-;z6;2m92W+!q_R=5Aqqr7-Cqxh8h^dOUxB?Syf`Y9ipy>{p) za9+Gfd3DDAO;bt_>nVon5&u~Xvu`1Td-`VYoX|Znc4rm4xv=@+RM{cFKW(kem%gSv z92nns-5^j>msW)o`9x#&V?8D7=#t7ka{qf5kh_69k;qL|UZ;=L$GP{bEq#~grLJ8R zr2Zg3M1IFZnUhE5AJEtkJmC#uWa?12b4-DK_Qlkwj{C&8Da7dH1ybAvRHP5~L20KPPj0?^k z__iMv5%>bQU6IDOrM{g50OU$o&^pl+$2q3f3Rm{ZHxvz|QgKlRisdqTgm5KM)JqDD zvLB`;I9H>#FAC7veS;}vO4Il+idl|<*+{9VLu_zBC9jAq386ig|@?g5o1yq@1%|` zcYA0mSf51oL7KI;wB+6jNgFe=B#zk%B5;Lod%JWkAKp%-d-72vM89VvlGLqDH3PMJ z^0v|IX2+V@uaSZz)P{zE!;QY8peUA3-k+~|tfpr>sGs7;4p-gKmaUw-{@rdD*tire z+k7W-5jay^9Y!`}>5+e$uav2JuB>#)=#yOlEcpxXZ>M|a77Eoh=FL_PY??LVTV;Jx zMdh!@Ic~3b=*|K&O6>Ffwuo2TT)rUu`pM3VPul%4E;^z1z6;Ycou*-2n)atT_{6_wYZ4*Fv!i+~=%vAZ z)=1QAjP$7TH+MChDGpl`6W);i;Oy(I96_Jxn@zv6+KuhSS~_-IU)y!Scyk+R+*@QF z6;`=t&i{M-A1~pU%M6#+{cws|aokHrJOAMv{nc+yx8+vCNL_hK?AQtfi{e|3_>)ZW zN50uBurUbVq^q{~dG$-G-F1i�a5`{&)=LltIb41dui!%iZpUhSb%34G39|-Xz|O| z^oj~}p!vtSG*=II_%w_!h_4TJYx~}9bwA_Fd*>rZ_q%k5EHrJAo%FnjoKC>pkS)fs z?MW@$-kV%!KWLGrDXWLCB$rrmUZ=K$y&~a1QUDgZ-;^-Y8p<9`7|BoT7JqW^vl8u4 zNWa_)6HZ_h?D`DfsD8vabl>vh8Af<-BkUmn_^Tj=a0jB$d`vMbk)?z%x@%RDFqXji zp;7m39xXC8;2lPzh~`xx$UvGv*kd)FPlyqZh?6^=0@oheHDO#uk0h)VeSRs|y0^m? z3N=Uy?W?%yrNl!yeqYnA2Yg~m(gufsn8LChTJxh48?#?3h%bd6`oM1H(nY7Od-CTN zE@O!F7MPcoXvCa_2&%=9;OuU94V2Yi9mJoWKe1l#;jre&kdAfVgh{-;3BKv*c-KC0 zRa@|)^woUnd*2hWHnk1$YW6z347B-f!*4s6#Bm!#M};mV^|ab3PZNXGaK?JEqclio zM2TH)T{pt`o9IEV<0m{?CZ~p57B?SPF_LimvQkz#Z?AY`cDiKx4ud)R*H*uHmX~$s zMpMVFwMP2~x#zMR^nXhP`*HUT=S7AFtF&>-V*<4|d>!Mdxp^t`Nso{-)irKzlfFYHPDlw|lr1Fni@1Xg*` z)k@il?F&1@UQa}hPanKQ?ChY{mRE;$?{VMnV$k?Wb26TSe#2FsJDyQ%^0<0>QR#*S zW(QkQjcShKqe1oGNN7(_T zBAPkPdmg0LHdOdlgp$sR^*|I|o*9ci1}Qx6$*QF9BEI~?%vhJ0(N*78T7V^&1=^vl zv4i&V#Fjn7&UO|PcG8ZnYbciSS-W%@L0bl#KXmb7Pi9^WYQ(9J-o|QmGqp4x>|X65 ze{;Rfv>%RzU2*?>#10v=cl?om>^5xuWZ+}Dd->a#zK_*MnpJkr)z0m*q6g)&=@X^4 zvCn$%x$QBzclK7#pDjvo2-S_n_wGr#8GTo`=kE;oQdVCu`|%4mHO7{gc58q~v3zMa ze5ed5$wTgzV=Ip>A=$~U;AOYs`qqYVXQYHoWq&(0)xT&^cCq^OxE_2-{ z*JdU7C%>qc-{Fr8($oUx6tsz58rQ&DB}l9k=^wZ11lrRMoXKG=eRt%~=I#Df+E3ia zv?IBCUPclOM@ddpRGGc_`)j|xGebZk3SZZMciYyhV*%RNHHG{Z#5{>xNMw;aaIvO6Pg*3K1mE;BEh*~ z_^%vK$j0B41yP?2y8O)K1$HMjkqE7SDSk1v`HC5)fk!8g!G|rLa9&B}ESuTtd36S7 zi-N#ibspGQU9YERQL__+{|#5|e61xcuHctwS2gRaa@?w>D?VZt+YY!mf6fbn=CiII zn$I?iiK?MvH#Utk#fsL0Q9|RGzi-cMPI+ZgBL|eJscR1(qA+u97C#T}|Fd6sx-zO( zJmy9B7mfRI$4toS1o0u{dS!+2n&3n?@BErm$RPPij^YmI}=~=<}*2 zFgc&2c!p#f&awS+mvY`mGBJvcQq^6$Z*ju9nc9bQd(GGZJ+z>QM_aod4ka%yHfT6_ zs*baLM#!Iv86&Ybo=o*nMjpHQuII)j>b07II@2-1;kins%JwmtEge05VM{;#)bAn(S0^L~#zd|KX<=433&V|7h z&YxFDh}qeE)uE{h`JaVe>JOfIV~F>We?W>l8`p^~`@oLE_fF#nr86$L-2R+!%{$GS z11JI;bQ8vnwG?JOaXHdxba^KH{0kt?UZKE(lXeqJ$QBLwrHbu+Cstl4GeAq_ghnMI?WR5bUwxPPW1sQ9pMLvr+lep z_M3^*TEM0n&o%xI9hHrRU<1935ml?_H27E>ZXYTow0hQQ9>L5Rzj&Wt_!J#rq1fEauny?eLHh%{H+q-UB8H$k>Ze* zsfFXk|FoXfp5ttA^rCvzhp#zDYeNpSC#F7XxVm-l;LfcR--kZd7d6(}4!;iiLT(=U zCl)Hb3mtu4F%#Xsal(j*B`EJ$X={#iU(+cDq$F`E03NRT2{MISywvF0RR;6;$LhVC zhH^UmK4+G~Kk%lsYZpF}dUQ*Pi@UQByT;{K>E6EeHBTLvk?U?w|2m9Ha<8R$9nd*( ztoLrN3DP9))4+!w|3UR6Z7ZEH5V4jeqFe$Wa6saKp}Ugm0B|EvLSlAzUyX|sPe?iH z#HqG7qhW(HlBRVrVGptUfZIQHle<>4Kjz~4d3aHah-6sUXP$2tCLo3CSI{0x!Z${7pkwMoqy z;qP0cxrb1Jp|^tdT7oy@?jjJ~PHbuEmBDKD+)I8X>RCzJD9$_KM zbB5rX06wLR9px`GoJDlXlx0|gWmg%Y2M_&P=*14`>EM%?j^Ll)C;%{)F6R>V#++3y z!w@$}68{iik>@S9laQIfgvKU|-|MO->>l+m`KWT}Oy{>>6UCKzIkrOHG7ks;lCx1d zLR!Z2j7I8I%cUl}Z3n}A=eVu$D2q5FU6k}H>v8VcXtii>5 z(r;Vf7sesM&dGx?)y2D=tl(!V*#2qOSiR{7-csKC8_+k~wgyYtMpI$`SNX|1b@ru7 zxe)v%a9s-v8h9?2s30g#Tf6LjA?jE3TpmyJNid2rQHe zTgg%Z+xW}i+mgL&DY|7*;)ZS|SD zp0}m9+B>`!(XS4=LS=Qs#7%w(O&wjbarsbXH&0x^A4A7W^bCgA6;cb<(533W704AH z_7fa0j%M{$ui0XY3_51vw&H3C>+zSLwHH+R`BiuSjBE)KiLCQ@HM*HTrt3GEBJlpM zfO=*2l_eg^7lMxsc-$_tKV+oE*_X!FW&tTH=-~fWBWAuA4}>-o*tknPu|Lsk-r3Ue z&*i3XZW9XQf3xDx3`<@u{xf_&G-%Dau$zS|l$Z6~7PWeVpPv2u2cL)Xxc{ZU;tn5r z{`ng`pPnQL#;&jVBoLz$m#`~tRR7N}bv-uYCLY;cAQ^ z>bNfs^36sB1x(V2WL*&w93h^Y^vxKB>Zh9$Va%cdj+pu{xwXOv9U3s#$lr*s#s%ki ze2`^djVt_WSUjSmtzlS%EOuU!houo;1eOs$_ByV!DGrmS06szo^T>!Svc5p+B`^`NDSKZ>3H z9>_o_+$chp_OWy!V|?CQxDe+5d3T{O5vwp<cLZ?pM4?A}RtRki-HmvFJ6L%lL2slYT#2&Ii zb$JlT;Wuvp0}^r6+I+7ymLYfuP6tqhF+x=tw_Z=flpLnI42g@x=Elt6^*G6k#Kzjm z8z-WEKL1d0M(&;Gd82o(FGb#8C!>oZNC0gSB_XTzUxu0PJ;-j}$gTwoT+M$@+eF1= zx~nMEU&xF=n7##ZQHN=OI=gbzb?5(B(Li}XszI3k?oe|IK@cPu91G&({fjZ!l5W5~ z1@T@_{yEFl{mMl-l{djOnbjnn10OZW2KGtSetOgN$tg@)Zn^+GJx$r;-rAuKNr)gU ztBD@At@dWU`5thXlixSS1%D>4(eIG&?hh9g@ExC{UY>(cBtU{5{;U`LIsH{UOQl*k zdj9zv&fVssO3rNVxxcaOyR`OZJP2zg@m#Z-g$v5Po63*3CqC-9y6h28TL*!zo3|bW z^?Z~ETgqx=Nzk?;Ckgb{(EJ+9Ti+;l%0E$Ho@?_dNbN>TEM_V#dK2@wyE zzsbQr@n0O{>LaHJoYiK&q0>MT;sY>9@5txo5}i`ZpT%2DA{?>7YDeyzcgmLsZ#k&E z6#mg9?u3m%GRP)u;H^IXnVUw?BJG4_;c*lr;t$Y40YC!1R~b2<54nUIm~QJqoEZSYq-v@za=s7DAxHAZ?FiBk zLX-Q?JcrB>?Ng5o)u^s93VKWa%7Z9doZp&&$Im@)K zk)dYF%F5qP?wT0EJ<@r!ZEZGo)r3zD74mkuJbv2K)#zuPZ_cwbr|(DmBZewS&wR%{ z4#?WY;`HyztPO`&BC$p-Sygvxjqpo)h$I3TC+ClUK16{&*KM|^o=b3^Jce}ZwQ@zU~ zGV0!EwSD|=uA~ig1ugbdJzO2|loq?^reg+p6(#=;{#^6r(^-3$O3yXqJTv1F`g065 z5M7F@TU#t6osxwjdr#D?EPjJrFeH7OGX)6w);RHdGDF*A{aTcOy!e6!@|$)7tC z9p{6!e zzM-L`tqp}ozBD3p-h;nit-SnyZ;IF5MZt)j?!gOw|bNP8%!HJ4asB>-*{wqpr1;V;Vz3{8z|ogFibQ5?6a#D@?4`w_ zaqfw2A1Q+{Q8^&dfmTI(7h)v@s~E-pZjHzs4)L$&Id8<(u74UPM`X| z;*B`yA+2y1m}(>H90dT`n@o>3T*Js&Y_b;87N4qEv0y!E|xMf~); zz8^*ZQ7lZ!XjddZBOcO|5aj|${t;7nIRH*&A(K{scp3taVL-6|mnduGGTnElq>~In z%Ga}&>m1iZ;cT6;DqgEPAG0v6xoam{5*l%bZ{zDOeSf7f@|M(YZa}r*nfvc_}@9QpLYvF0f+gvajdkA&;i2#dFc?uMD#efqMF{ApbHvU~vwFIoHBwKtnNjt8Z zo->Q5K`(Tl^Y^G)qRNYhiO(n$zO{u8tMg9aDIY4>@MtRqngxRKUw80ACM~`hH`&y2 z^{>Z6;X}KDntAc&7VA$Y64*n9$)E>0@5(mUmpJtN$%yu0V9)7OG1!oBv&?-28E>6c ziRuuw>5*3}YpdVK2j}`|%|1tMnrnZaKGD~6@IyQ#%9r4JJC*+L5)dj}kps`(k*kJf z!Z;;i%2UI}Zn1))Wf#21Zytd?3Y`m##d40V5`k8pGj`)ngH`jf;uj__2trJYY<^MQiT=5L{_&e;TO;R@T zfl0ly{ePa;*3UkjAE>Mi438-2fBHPYK>GUCEhpBBqLRkD$8SebhN8T>x6~JXUeup3 z3*W3%bNI;Lix&PzA+sK6HatcmxbjLey7D80ONK$dnK!bq^AT>wS>CP&*hK+cA`hm! z?h)wTK$R9Y6yRh73_SP?AJ`+2^fT6z!OBP$7hn7W7lwV{0w*l{ybSCum5Jd1VS3&x zg3lt6hy8e~JTCtA$kO@XY&EC5ZSy-UD6J@l0z8*9RvgtuP5}Slc*MmQ4a)b|LUhge zt&~*T`8Tr@+l8Ej+GVLVS<{k+oa|b@oHW!Y!<@%X>_fbad3>~eBfwj|n#+R4g5%GV zf-rUF7VY`wde>HpFZK$=xa>STctasesrvgcmoJ&cT4!?fn*Wf+=Z4|~1=RTH3-56X^wG-MyxX2T?1{ zi;QmcJHa9PuSKVOmwB!YYF`qBU(PmnvRj<@2<>HNiywOayOE&F&r*j(Fh1};$?+F1 zofcZNUziqs#J`Z6+ZngUogE+gUT4MmzEbjdX6#xJv;E44ib3bRM5X!rp8|V3(aCrI zLcgw(3>s6R;^(id${tDKwq1)&eRSHtBeuKGfEv|d?;44d)9v2Ky{I@mQ74QmjDX9W zjNt((m;1mmRh+nWMk4_Qc8uQgNFb0y(Qk5UNejS7ByeqpU>R0VLl(K+z6gz&7k!!y z;H7wr!l&|t33x8W4=V>g!iEP11C)Wp)I&Ccc>@KF+$ntYXjsW1yHRjwC|ZhhFY>3+ znA*_Ah)Wwm`hk-G7>0qK!M-R-hJG@RC}?TK&F+mr8%NpkIRcZ4(&FuPFK_xJ3&tEFWLUsdhUkxUH&M$Lpd*Qub=s2I`(X?1kbzA_6m%-* z)nM?mHd&8yh*juAd*Le}ONtszrPp215wfYshK^>hNeRreN}sv(y6x4?KM()rF3!+@b~0j4uO@7!WGl5Hl4=(75v*lmO} zj2DKfh|7=wa!&93U!a*)FtVF~RRqw9Lo4B(B#akCsI6eCRv%I%A5Y_Tsu&88X(6b= zEQ68OOeh3E3ScVWHd%8kZ5p&ifZYljemlU!h~qqrI2tAuco(KXcOb2!yswxtlOr>p zPDSu^H881Md2rE2I}|atQW$$-e^q_uCstwGTVVq;hfzkob&t4)uaOm&^JEnwiW2q{ zUi2b-oGux$d%-)%42+`MazwtmF()@&Y2nyJwOGHNNL2jE~I@M z7r)+Ma>IDJUUw#;ck))X8k|=Qk8T_ z#XlObC=Q?~h6&^mgDHoCGZTeb+FBn+KY5493z;=`C>LL3s@JNyoVcGTLTB8Tp1ZZd zdX!82Vvzy{rgC7WiWj+O3P2#dSss^MRd6u^=WB5)`*1-DX)h+8W(q8%twC-Q&u}*!pn%jrureIcmObca}0AHL4UmYr2s9VsM++hRv1-bTdSoY!`NOUagxY z22UG=A8LujtxBlwYS!iNFrM%H5rb{n$;Up5Sqw>XH7pTWGYEx6^dS=VOatGubsjJ^k7hPWa+ch&NDdEM_d9GIYPu~vZsTvaYKM$;cyMBSl^RvC3 znw7f(J1+fH|Bj}{ibsype;vw2$vEh=2g?$2uX5Eh`H;$R^AG^MOt6J-kbNeK+XvtEBD@r`NwJbTGFI-}JXoluOQMZAOPhU!%wxD;t#T!`*V=>j-(FcNKl|r#=j3gJ+2X_4loAqZq8jvloh zDkxv+oOqUQN_%tJuif~mltm*2ya3ECNY6woq`M3<+_zh{=vvQNGDM)k2U#%>$#TVGT5JCr9;`#ojgDzr$ zr2QG*ngLsTQDZLBSkRVvxam$AGuIPFH$X5isYBxBIEJTQ^0Tf7EAT%Os#BQtFYysl z!6QwFldQH-LswvVwU{J{Tf-MXi4zm7`;wdTx zoy|whheIKxT#PPJ+*9z^N7_iyd7DE#o!3b%6lG*oET|aEwqp4z-)3*3E=tSΒm zT*lQ&qEMFtg%8a~|LPJTB?qq#BV`0Psfr}cFoS;4Zf;f`lPf|mlQP2YTi!IjQOTBB zYDs)m*aCVhj4J+l#hKay{fxri`BQ@Fe%b;6Y{9_bc)J{mu`PjV%H7?>bTh6KP$&M18VzYGA}c;$*DZ;g-fDb z!*pAmm#o?3m)*2MIDOL-KN>!V(1ak?yW55#4Xml^0vqS0s!Tq@9tp?t`JjO8#n9Os zgL7-qLlqoaR6As!^-yw&vpEonhNeyBckMH1MesKMvz|lEQSA;m3HZmLbnVBR9m(; z5dOnJa22Lo@xxKxA{tB6ptcT{@vt1^siKG{5;6nf5`cKAg6-OI1GrF# z+ZVLMh4P4$(;zBb$8Q(_BqZ_7;T1ub7sh}g>!57vxrZRZ>N}#)61fP#XpJNa~{#Y zWey!S#T;m|JTB^(TjsSFrTFLy2_-1R_w!ez!M{yWtUdX**h4DEOLz33rgo^`D;`EH zQ|$7zC&%hdwb*LO$zKiUax>K`Uz}{B>i0HS{JOp^>a1nVnL(PG*Yq#!>CVeT`z}>w zdOW!w$nuGhPhY$*WNNdvsP1_Fk|w2nk5h{*DJy@kXEETfO=?5hFs-|}2ojJB|GPu- zQ%nzEJbq1tE@W!kJoH{VXw!n%hGcn(WKR{D!9M~aAHF=@;MY+vSo*AA@W#=N*auQU zslusVG?2{l62Wa~g8pnnW&RkBK_CiGHZlJrRp4L9ijo9@k$a@YZCa~2S%lG z;P~aEnRZ@^mWRuygQtv!!uz^O!(iu%z$e21>|7x&!9^Z6#(%Yi%4u|uEsQb9PIy77 zP%hryUf2R&CmVoN1!FaCP^t*l^Yn1QOvX8@Zx28PIf>f@J zHg-iE@RP#b)^`kl@LgXn#GYhtz3tr_aZ2rK^|aRLV1Semwep8_Sd?U$U!n@Tp#b8j)nxyu0`zBif9uG?zkf?M0#+-}QP)fZ=nk_(+CpxzO`mc-0&)o5W6}LF3?9(a z!59+vcN7m#pTdrVYCm7--p$8BsRyxg!C)%0y-ExvcNYww!NH7-o_%pWczo^2$zFkh zZ7QLSdp3^iEp>FvonA2uhDpxi9Kiglhf)Mc=r<0ZtscM1N$Rro@~-< zfReb_#s^k@ezv#4(iSk8o_FVXNxFapnSJMB*z>XPyuTK7@4^OUiJlih%DsJf0iADq zj!!M$KkoNaZ+pq8ejaQ6P=Elm*J-7O5>9ZSLv&8HHni&e_~r-8vQVXgX=(ozv=|*D zNwvx1L`caQNOe&Vr+Cl@Rp0Vb2kl@SP)T}_uogZ>KH#`r@pM7zA|T`p1!n_wD5Ic6 zE3srv=z`s_yA;sVq1P6JpdKk`1>fx@lkGw@ZBz=dd5wtu2stEdL2iqzya)0dQyDuX%SoHiw(? z=B706!hTjHC%ZMu>*b%piGb;Qx+>J)>iL^h?eDs(XZ)-NGM8z>M_oL&<;w!N(%`~J zR=uz*0w(2;geleavX^=dMbEmsNtlV1HvLyh%5%#g_fR>N5^T2PBtIiF{zK&O2ax`J z@E94axH@!qNf_dkQp!Rq{F{6a`R!erbNLW*E`jz|j&dy8GRdoejF|yd6(G&62qX0k zv}^#9@nKq+)OU!}QFNq*JfJvDYT#ditUEp&?EpgN)*zWgv60SuCDvVIh8L4XgAga! zLP$H@qz&fuFw_voZqAxo;#{oishdWDaT1A-WK;_9X#?R*x3CPXO*js3nTH^>5*ge! zhbuHecyuZg9?6}8S+^W?5nW0PA}~;a*`sb|v0E$&SA-^`H*tx!9FW08M%KS}RWC7~ zhG2{Bh&x6SY({nf5P~*I;I;g0K{p>>-v0L(sD|3+w=Gohu*wx)N?$zPooAK1E`R%v zid5sJH6PFMJlxsSin~Jmzi}ciJ5bsALx6I4Va#mlr^ zJSj+JZ>6R}S|Pk1b+*Yhak|Ns@KYbRnyg>mb~SkqxHc5}obYU0SAE_}sq(2Os%z$4 z(joWF03L@wYUgFCt2&0D!Ahw^(Mj*X94`Zd1dfUu&+I{1-~MIUF!=z_d!yGV;5&L)8}s?Ijy{bzw?ZKoY}LCgl`Y?gb(f6 zmbkluai^wKwe*OQFrvn)h?^lcVv_GX|2N{k^ZeBv|2z3Re6~PiOyI%nB?Zpd=k*!M z^gMiUxh3?-zUiB2*P67!iAG`Ek*QqRjEISZ8c?o*_P3XH65BG&W##RyLgMgNLW};* z8Ilm+>{oJ+Z5XXZyN#4R-<7wAu+xcJ#BDk0xL1UDesiLc&ybgp;`CB;nc@ zTkkZE;a-@9Vq~0LRG~x#>KJ(YIZ5iF#ck!q6=D~i#!r2%4#If6pbE%WK1%5MYus4! zAhhZGVI(&Lc0<?AGK-zi-fa%5uY^nXoY?QC;U@S%oN$7C|W0)$?`@egnHU!Z? zad4Uo6zkh3g9C#fz`SMHV$lO3QV@x(;DkdJmnO0{AcF{NqM*a%Cv|rFY)X4^nJ312 zv=lFw*P{sbpc?G^cp4x6x$E}PPvCUBUrrYP$n4HWf8ESdJpj-_F!l5w(0V1My^za= zzlFL$|F9UvsG2yBl3Ti|1h<#!!Kk5;#T43x)t4~KySye9AyYHGfa$IBHNehuHZDww zY4YE`Qi8Xt*CaDWwzHCHv*Qcr8y(iKu6wf@Rrhs3ZVO&^dXJtkh0UooJs*w0l6#_3 z<)oZ;Z!amgL?20^8DewGW7~NGJT5NE#%K*|uX?UcR^gflBIhn}CjW6hwj~KoZ$O25 znxPKs*YUgS-@lyS6P~BRskDl8;2P?~)u8f!+d`<=4M5l9+StNqZO1$B6Y^VcZNGnE zOXY)yuqO^TUw7zwe9>QAH^wqfdl<^03=v|E09>StVDAE-Erb$S!wiK7WAgz#>rjZb ziUbt{h$4L0anMlL#xkZX=6C=s?a7)lKtg9nII`1@|XA!!KDl7xjzVOI_G%zNn=jvzgM*PT{ z;Q52ej6p+wcxq|*|5cDyPWKMWmUJ?MabU=HG5WA{v>0Pkf*7tem_awleA}<_SN{NXM8ronKhoL!1J4u?xqFMK)syfqc znRHw0-5VJ-GDh-FJCvN_H$k?VW|~cdW?E8n8aB3p5;9! z?0%YQP!B&$@M~f7= z%ZyJdXU`XPbY!4)IqL{-@$l*3OCI~{Y)=>-+LfMaFm_w-h_(1mDYyz86*g*zj=cf_ zkhfOo;k^EkqXix(q;is-^gAfO7Cvm@;#&pWjT1LSVr*Jg>Vz@3rUfj{wV?ve3{7{MNo>c33deul_RCRr z%Zwvo$;b+H%dx3L^HTN}zOPUL9u{5N*se9l=-EZuP(){uPz?DyFZo2<{-D9Bp`hui zk)c$I_J>`erLj(NG%GhKts4C`m`GLk4}`U0wl?`|2kB#tYZO93SSUF#HSDAK#mq zQcf5C#~<|mD7Z?-ihHZ}6{&4O+ywUMtmlCEEq*WD48X+D0#N`1{L)#$g4Cq6yRyI% zVe`S(3SVS3fGS!RE_4;SJ#lbx%$AgNd1b&ZIF6N9 z+})y?+IgfhjARZ2xQ-b+o4^9&GcB2)hrGVQJ>jM1ZYZBQYahF>Pi8Py2u|pY)IZSm z??~zK*C27mt7F}#5OyH1v!ryR3I$bHQJ6%ejrDt9*1tsSphTaCO6|gN*2w zINemi85vn4E&>`PoCNabg`Af>4y+u2C~>;0DYOePUZpAc0$wy~NP3u(D#wrK&Yh-m zv!k~Gm5JiE8w9hbNNoTr#nEa;4)?mjIH2loET+@&`lo3{GQ($w;g|mRwXW8qb+&0d zaw8gsMaW)wxGa^^=B&RvDz!)xTNpJW@}qigziUObnsQI*=H-tU2!jI;VE)A++78Vg z+3{vRviHhIJKJN9#exfjI{Le6>Q+?BwE1eD?+hp7Suw2a9Kf&!wd zROG@U&uD?g%#RC1W@gBJ02WH|w7Lm`r!qBlf*=FbDHk$heZjm)aXupXZ(yDZAa10L z@zA{&S*=VtO#wg+jX1z^P|ZfF2-@4dFtdQ$Yh|JC94}M@fG}hFoHa;-2lR$Mu=I~u&b3_D z&H&Al)7^d@MPp9Zp*Haz!p^6sQ2JNV27d3fIv>(z@P{J1_pp{M$VL zi=_0o4 za^$)H@qnB5mJT43(7kYOTs7@3P<34PVM1>noxaZM?h&?&dLGMIx_MNWdVV1H7I`uA z)Ms(6J1aMHhuBLJ&3qA$lFylWZr(MumN`7}t(%(-fu6T`?R9{u-*1{WSk`(#l>Yl8 zIW=eJSf_ZjngFXZg|v2dsgw2SZ@m!ZLS7i7fg)OD4Xzdct(Wg8l5h~O8osuIG$H%I z4yO5IW$-D$QNcPXc1*_n;UjJ(BYcbDQ)1)GQI`*47mRefox~44)4}!~5z1Ag$GeDv z#V=g0*5HTg`7{>=X{}K17&<`sw&NIdq_`0+r$DSjWMoW5*t~WY%~S!m$JiC7X~0=! zN9|NYdSAWFPtYl93$Q-F(8X5e+PaZRpdw@K9f2?LL(c*D5gI(PE3XY|zc9q;0c#xk zUJcL}u~EcwllE5TSs9!->>`B1v7UN;389A=K_e{wsbGHpj1&yAKb7EBL1dI|U*v28 z$%GHhd5N`HmLYB!`p^7&BC^Ll=@AT`zyEyk&326w zm*_Ker)6ZwQehZCGf5dsa9C_@*6y%o*dH(2UJj#kVzHd-yS^QjCVPZH!NA zAELY;TnqZ)x^AZDQ5^f}w;|_5fP_c+8CRfThvnJGdXH2q<_DnXwFVa+2!FZ?(*$U2 z|1nbt68O;eb(V8h(BS$?<$QZT5WvUKMYx0jo*KR8VKEcv+8R~rDf!h-smV4AbI-T-8$gs?-kT~>ZHiRs1r6rUPacHpa8<8=oY3fbClq~P^2=FWD&>F#Dm%K+NdCZx=~?fxLK{L~=k~vsGoIPNTbyWYyFXHzA>NMm|0-k?4YAV^=~xH>mq9In$)Bm?lOFg z5G~IC302N4{Z|GZ92u4}{K8LRMBw}ncO)$CcG>>yk*MiedJ-kX=<&s);<^I_F`fA# zPufYKS(G6(Fm0;&DMYnabJ9}W`BXj{2Q@96&5(P>2VdpBz1!OXqBU`Ej-eja8!8$} zI>8ld#FGNVa7;lg5BqH7_X|4sD=Ppkew)ly{^&Ap^HekfkmI3_BRg#gc{t zJ^*?2-E2S#Z5$4{-vYN+O{!L(T#eek->6J(ACRc1`LXSL*&d3LG}8#)oWqs~ z8&3%Cff}g%;A}_a(u9qq65u?lR~aBDy`MEpU#(aWiPMDP_UzU0fNer$D{0`H?Pp2k zb238!p)Fjn%unYd>hiLzt@VVd-rHV)B3&P0)p@%YY89jXccuGX*~q{$$#(T$wxxvY zy@~x)ZEx)$UZ$Hc#{7nv(%ph^HE#C!*Ui6iRd-;ztHJ^87%*_Y;wtM%0&PwE6|+>S z|8kgdt;C_}aM4|7>J^Te_V5lYjkR!4XM5Wsa04pp>N&jQj~qAZ|8{EkJ+2LRsg?do z8;zUJ7iWFin=t0So-(%6Enimbo=wrtJ*q`E zghChr@|AdKPy~ktq`9(dztmp-R$O@NUne|`B?4lENi=(wdHLJJt;r>YgcI-oL+=PS zz01H41(>nEDERTZv}uf&rSN?+Lh40w-+>@u$Qg#|fh_LG zb|&qu!63Mc?V_|#fI4>_oRL+Wi=acr^TH^b-N;lA8!x-nTcaif^;Z0^$t4M(pu30O zfysgd1xSETq(I2L-UMvc1&c8z05XQ;_|atXT0672OcV8t$w;@26mQ_e#oQBW2S|oc*bWxXHHoisUF#UvFCSnbRu$RX(dJT9>La7QG_m2e+)A zx{}S$I&T7_-QTY0knBzGWhtrauq7$L3i8v$9NQOk@3bzq$4pdp60I%o6L`!}=Hbz= z5@HG-B6E|^nl8R#K3&>tS@@0zhFhYJZq|hbf_O0$U0WKKI1I_44g`M-hIrXJDhzZH zxnZjYLjjTZ19Z$+EciS&Ujo1F1VTKGM&zKmKXrkn1kM7jkfuYc6n0v<>V5z!XG=MR zdeMDf6bMExM|{wBBi;?!2pAeEe{*rClWeoW6gF@R7=Na!be7AUh4Juc3Oy`v68G)f z#3!V8d~d^g7N+j-t;d50!G8Ek4Pka1g>5h49=Fr1pV3nkAQ+1muG&|oXDx-%ZgVQ@N3IzZMF&I$ z`VR(REJyK%hp_o<^U+IK^HiGaVGu*6)~YRsrO@hySM@C-Ck;5pUMswjOHR^}fv2^9 zz3|!88!~6@+8v@@`K~Of$29Uxy)=WNbQ#Ey?0>`x6Wo5thWe)%wGU9fJl3=B^hk6d z(>|}3F52^`Ea~Bk)6{bnub6U@7_8a7y;w7<9b!GPh1z}|8MV9s1_D1TD2@p9Qe{|S zfWY&>f>)-VeF6ihfUEKF$JUKdcuFG7I$`?a6k&j$UHEw{N{zC}Vr$2kS|s^JYtz#f z=3wi4`5)|RXs*sBDNcqqm!!}bZ)U!TSQhrCK96nJARR-9DTsU;Fy*%>z}4n>Fa}r9 zXU9T;Wdo4CG|p_E`pE>$_<>Ipt^rdmYrs4A!}JQpQWbLoBY3g0mCJMu%I_4@Kmj38 z^caB$IT*rM!RG<-m`*-YK$qB~Ry^#Vp8+RBh(CXEX`Yi2w0sV<_4qDD816oY-Z|EB z*}ej4UjN)KdEJP=Z#a!FhbyrPj=_+Dw#2>* z+7eC<3%URtV)F#O)QnFUI-nf_V3C!561JZ^t=K|Xj#yr=)+f36@#lEMJY@~LJai2_ z;QyozHF#tkcI#xixB06G1-dX zn8UVm@9G(7`2jb++5*z?Zv87X9XZOwCtO20YEKrY4MF-#fZmJPmNxT46X^=e`yc|v zn*oeYLSwt|*g0VBFx5qAyf`KgqXB^RU6lUKTsY)Skkz&k1SvCHDWyEHM-GxT+z12PcmoNt5vgO}0Uu+2P6X`$j1H-43V=2yduLv50(WhOJTk^h~p;~e_OA?@Gk z&3yk?bL}VP&yMNIpUPT1b58TtCa*zcw9&Vz?3eVlw9=ZphYl{}`ys)9(s1;$uT62m z#mIG@KKQfz@%^9cs{=nO|M09<_S;r1;`ekwobYX03@}y{{kJL+Mq%<$nZvmYeYQ&& z;(CVQ`VRS)C2p`$uYeLGPlP_kPm;HG5JOIUUZR_RO8a2hdmG}VJr;f%Fq4(RyB+X_ zY^ONry8c(E5oJZ?*<$#&?)vF*qH_d3d>l^Q+o5`MW4ANCYfeKG)BOiq37TR~p1Pw?Vv^I73F!@6 zWcK4f9+aD}&Bj}<#5NOtJs>30WDUix-1YliesQVFBl~2?-qs=iMe|X;y@dNCT#d~9 zM;4RfYej+^1xh?*aoo_;*cAYAl42HG#|Lql$9T3)*9ZeK$mEQxf$HIThq%now?2GO z=gQtMgHy51>Xdo#Ymh$!d;=9NtP0n49e098qB*;JtC3aTcbM zgWC|S8aYZS#886sL@hZVc!}7;Tj{hsaTr2*1Dt*VIieG3zwRz=;=`H6k`N99ENi5^ z2d7T4f5u#?9WS~-1x6F{wklsE#dyT%eM5wGw2ULi~4u4@Hn&K^`wyygQc9 z+(<(JC@YZCET}1Dsm#WI3g#QoQ#^VxwEJtZ_KhtLiwVQ_%MFuDEA??+F&?`E8nm8v zs_cx6`1v~L#aPxdoAT#l%sfJqQ*liXy<%tCm3Gh7($jRe=#b%pGGKzb#fMY30`-}s z!Co)plm&pNZA7auHtJr)I_w7{#VL2J*x`$R8hbO9sNs#C+r_z+QH8v$knQ{Lsf}pG zGIk+gCMrfe|HJx4>GJnlc^J2FA zbe(*`4I>QDUGNEus^p}w6Ty{0@qp)hD}XZ5ClM-k8DvPYVB}?m5h|@a=J>wJ*{fTs zEA$~mzT|2apD(w}-y(>AzRsyjrSq=LS;3o&sbIOcE-w3a8b}PfrQCn?zc&*v{e0^c zQ10#pxPP-qNeu!}dPZD}I(hS4Q`fvotkC>1v4QY#!R4Pny<|^;1;z=E;vtqBwy19RMUsYhMI9 zfk~4^7MN4Tu1J;c>1Cv*f;@Iv{e%{ z&6nxrVDyM$P%ItN;BBUYm<;OBZN-9#v3Al%H9~Ut)Atc2!TuLSpd=`~((U5uefmI$ z7?T3~bs=zz^5v=ef-HT&*lFXK+J2{ON(rx9JjOj>0kzM%{GJ`h+jAuF zQMF^GLoAa$G9dm$m91pb8x_+^J+>5|hY0{4E8dB)$Yia6Kl(g2bqD-_s}e0)Kh}LD z@?t3UnxvYcO_lx2q8`zmnvbKtbObGP1s7Iz;=i{>RT-uZ2l!cc(4IwdA5V0EtYW@j zR^(n)BP&(tL*z~bB=2%%zx}JIU>^WyuhvOydg+y9f@jQ#_Dy*wuGvCoIytp|$t!4N z^@i7F8A*vGtzGNlCXF-Vl#U$U+j)6n`~BzgjMHe~u8*4v+Km(o_oxMP+5n!uN zecF0Io!oO<0G77PDNrhCLocB1XJ5oP-$;15#EK&nCeo~U;mhm)Crf+X%G92OXd|SG z7eGw5f%U)?eMR^=MaY1{Y1e($cSOKI$&WR4J<}JuYue}ESW9%;44k#h>pHPboqUY& zgd!_eWo#-OX;1ActPz0wNK;%H$e`*Vq!7rj_ypSUD)Y*IC)0;NR;X*vJ1>1$9K6sG z(B1IJ+|LaVQs;?UulI26v40h*>-SEFvf`l*!a+zk^MpjPw+I68K<19;zs(`$yqN;Lw|G{x4NE7?u|<5cct{&DRu|7%6#`LbI6(7k zZ~b2**YGbgL2G|r436HtFc>lLQrO%?dq{T4D4u30Z|*Z3otzmF<4CrP%LX3YN`>~P ztREMGQn@_&UJ_?po3v!2ED91VuPrEExfi^foLYFbWn}A$Y1BdTA_WuP!509CjW@po z=$q?hRwKw33l-6vcK@Ll-XqaFuoY$N{`8un&w9F`qQq!dGM0=W!~Q`DJ^*2`1^@W} z*7&aCG2XJ))|J7KzF(L;CP7^6;Um1#{OJ>aDekV%aeKAXXjamcF$6LL@s1#5j$mN$ zhTt<&IG1v=shI%9@dlXzGBG|@M%bWsQfxa_yQ2}}>D>@yeo)&u5!o4haPnd-t7y2E z;jLl_B|-?d;{tCN(3F&b<}9vY8%#zg04oCOra7drfuSqVIc?*Drvuhg1SeWRNnxOj zRha@uNO|2AA(=S z@VWW_Xvl=v@QZKAGKZ541zkYHN|FX?pIL-9PzLBOq$Nk!(wmTH>fLP%$fq~!sMzsEBL2%$AhIHKK}Jj+hd zjt^z0(engKJp@ySPcP{{lub#+TZ(sP7L0GizSWSoXWrDjm-P6G*UznFN;??W~1Z@7%h0FJ%jz zSIo5ofHR5}+4pw#1Y6|FQ2a8MJniB80I3T#cQ2LVt1Fjueqg?C?Zz87SN6UBTvewq zS%-pnT3*~gU5xLbw#^`j6_aALmghNXgERF*tt;cK))l>y$J2kV1$}XmIngqF=+5X9 z65WNInl=3mA^tb|-}$%XEs+BMIVj;mN22B49rF;M{PNlIOJCK8XC;TvKn9Opt__T& z4}tCrKO+Q3IOrUkz!elZu7?9e5ha*7)$bMbUSCFqfo)@ls*;1wlaD<~;spbxR| z0>*EtXMpr}HDN_9%$xiWkbt?h7xV$WHIF!~uXSE;d7vRiBfL0%qOLW|YNLWv{B@*q z0@N6|Ru4YuDOk4HnV7U}DSatq^ea-4uf$bEDGQhfLXB5{Z`|PSrW~o?s<#}YQdxeo zX;9QRkG2L3wb$47xZC{K-@WU1NuQX_+S}Fl<=)yij%|{2EP~wB3?5k0Xh~Y7EL6mr zm`fMm@RK9oxRQ(g)2sPHY`@r7hXpImUOXmJA>S|PqB7q&n>nXJJ%&EX2RJ0mSHakI zBbnWsY-%imFW-y8+!RApz|VePKq9;2>A?v30M6FF_tQKKU{pFW0i&e9lV!Y5VomK6 zbyz`;bq!GQ7)d*YKu8(zk4fqzET~@=?Eyn$dszFbhm?qw{Z%JnEL)U;zMmsR&`&L? zn^E`qn60l_oH{|wLD4q=Rp-7~3f&cGV9?_^Z^Yz+0w#EU=or|0RdS)Ry_EtJO~A0* z2=Atbtt$@S2Cu}Mar`^81bPi6$kPEI&Pm~LoY!w! znzXJgfpVym2FcX>W6GX*F%2}QLeU35+>6B=JB@XDlwn96OQ8!UJlT+6C2SEDu&%_3 z{kDPdi#Vix$wU5*c80C97oc$auq_rx2PfX(ZYj-&x`MFlFv_vOhMd3J&-^b~3ecHI z`JLj$y>8ARDDbs`*q55%`V)Sf0b`dBmqNsK>nh~Kjk}tDdxkvz-Dt`s*Mcbgrnf18yPu(WHi30ZUY8^GZYh`whI1P2h&b!nWr#){vb@s z0i9g#qvZ(!oL+(`xbiY+Ru>nuztyQB%K3LHbX9=ajQ|_Bo*RUg6d>^RTvmVeIk~|8 zToHhF0G0t(zprCa5|W8v#L2#84&$St03=Zih=|kXpbCUi{(rYaM(q-ylq66DqKCoF zN(gs4RnyXCp2BXMhr)(Q0|K80yTp~3nsl`txKr@iX`75n&n>f3+?$5V&U(9Bn+=?~ z>?RLkZi}+0kk_v^zGBAc6gbV!Q8UG8$H@+E^ zBuzhgx7fM3{KWaD*-Y{64hgX}DE*e6FKK5iOH#mV&l(Qpqf_`4^s{Sg`p)YS$o+pq zSs?eFhSFu7WtB$AebBP-;YWCk1VEiql2UWT_g`Q=aPScki|5W_$6%>00jR*igh(E5 zcGV6HPoYoMv&?{0SE!4iR5_FgL?8!Xs2Ld)?+mg7kmuuhZGIPY;-~6kyWYy-_dlxH z4cR59NY57Mh4Ie~?vA|aKDxxc7PDx&O92rKC;6jsZ|1+cLXn=xOZ=ts3@a^H?{7~L zjB#x4d3OA>c-x(kr{@}a#3KfWR&)TrIf7b?{#D`aChG_!<-k|Wtj2AQksg<>Cp+%R zDC9jB@_ot8fTv5)QOV-L)|-pN(X9&x>EuECbi|Jpy?;V6L+HbQ0l$_LL<+UVRDZs6N+3n7+ol*V6YEM-Y#E6q=6IEc0kPVCG8mOy?Ax)>yep6fx~h=yD;EU37;N>D6ifG3G!_LDzmfy22Q zE3R-r5%>hGNbc-YS%kg`TPxw8xNG!(#whv}K}9m!tY({cDNY+1N6En$_Auxgfj706 zAc@H9dt(5ik%Zpd{ph^Q$JqeW|0AVg>J3wQ*uHqsG$Lb~IAHvL_B;gx0l@i@vI!E; zB%yu+?}{e`5cvu1j?I@W_SQ%p{$dJ;oiHUoB|I7eP=^MyckK|t%jI9UM0rr%{*<)0xLZz4z~b>|3^MA+#JsmKG!p zrjSm;U=$*ygo%p6M3$0>q`OFzA;kVkg(^IqF>t}MFi^#JBAJrl!0>R$q7lrT3K66wj1~_n z2Qq^9(wgSXExlW#8!`ukZ@Wr6AFoP+lAnqRH)D2=BESEl<( z23cEl2JnDWIcYJu_055(8?816nY4U#ru)y*lV8TgV8Kc3ad;3Iwe*gwnW8+J1U~15 zl?1-X6QK_&-MDdMa}6=ktTE`2GAwyChx7sQ)VC5H5>PD<$vwWqKKpt%eecV&ZZ1!5 zO6*+594U-(78>eFFlZwr$~|OfQGm zu;eV&zz3&E0J74pzZDq?fqNTJ_G`)c;k1%25|x1w zKeKt>&17H8%T^Jq$vp-)7@yOuBY%@?)291Vx?+{)_6^Ymua^bd`MrEwV$m7;SmHy` z&43!U(ZgyJbLCe3HH)?QIeedFHp5~7@4K}9P2)91k9gYQ1ZGQv1xuSb1+~6^`qb@cADKwIMxJR z<4sa65a-QkWy*}BiBc`+b@6rR_MFDt1D_S4Q|MmD0A0p)`i?{eJ^_jtF@9p}fOPX3Y9afZ<>wWyTsx7ZbGkfB5 zTJQJp3l$eUHdLL{EI0Md^P8c3W8k!ZJVIDYZ}Ku9NHha}E^3bjg(7orN1 zgCq_EF1Dg`B(CB)*bJ!PC_@Kdeb$Lv-jR;s-kOzo;yO6ytWk9t%dF-)lLja}h z6+i8_aMWQ&f)xQK-T$B1i8oLF`e#g`2UKl`gLr9~G3-Ir0sUU|OZE84GFjXD2W!M~ z7?!hZ_&FjmW;!b7U*mFR61wyh&3z+WPXs!>yegI;NT99Oejc2C_uk+@&)X93qz}8# z26V2C!edQW`+d#AqrdlPGrw_5((-J(S0r>>Wca|FTob+pFt3RRT_R%#MvWOOzP4O? zc|V^eeQ%h1DmL+6T;1zuHwuoKzH(u_AaVREeNG{=U^N^GiHp08zS?7z6>?O99ASq5 zaMg&EIx@|%Ts}}45~N|SaVENE>UKr~05iB8@_7pK>Y_+yWjtYc#4bg6z9v>+}x=`J&K=l3~rsJt#xg(gmXy{Q==)uRz)4e zMkze>pG!P)jnZ)PhPV=au&A$)MI1!-8Xps+9e$8 z(|=)1a3;`J2W#6_TQ?fxZ>IOfe}dQz%cl|2r4?b^1nE~oZlSsdrZGX|#tn}2%~U3>d^Qp3-8gQ_D9#F4y3WyVJ1>N0Ck)T1@z3r8qv2c(JuX$jV@;32 zkse8N)$69;oHn^NXngZkEI(*H6yLuIa!l0Gabq5~kX*Lvw{+n+9g1n|mujadSO?PM z3sn0R7$$3Loc?U`AIgtWE>)=RtL@nQBj;Im=`p@nU!QyOaA(&9^lnukLbP&Ef7n1R zDWGuV#T;D8?Z2h4ArgQ?306BH$2P)>gmjf92v*``@lgwS={D02ZhC>};4=DB43j3V z3dCRo;oX$=We+|jZOgU8HMJ21kHj=n)DxfaJuvdyc?xHlpzWtUrpKh^RJBEYPWco{`lkG>C0=r)OBQk zxxngS>JIh%j{DG4xMvCPsMX1+FeP6#nqTyHI&{7X}F>j~pp z1`0Dsh!C~~c59ATq}!8Ef0l`LFgw$_N@#0a2)W^mqu%M8eyzwkmshn-#zZ|)EC1y> zb*(T`x;%otr2I+IA`p6%MoJ5KcVg_-JvJ5?ifW8gKz*2qf}mBtprPYBu@r1+-v+t9 z!B^V9zs_;ec^wa3yS+Cg?PGCwge2nTF$2#qmY0XQ1TR~~gZ?{4!FKq*ERzIqM^y)$ ze}cddmTS=@ub+h!z-n_OOkC(*UDede7MNU2Sb7nB6(o{xFmL-^B%Dp6INY3_8R3hZE{XuFZkX zUI+h+N*{o1Rt$P~gpwp%q0xZZ8Ja}^yv14e`_;NN8E%QNzy3?eoz=R3mS%fxAu0OZ+_YV>DP1U6l_QdE|wl@ zJlvBHX$f{Ww72DA)WF0|CyWC)TNj@5=z>I&Va66*-C>4=lR8%{*B>%V`}>ypWwbmX zPaP~MNftEpncw`wPrbaXNVA|@y1nzYzOvxtxYTBT>`B;*W zliR5=TIlonG1=-DE4xl4%=??0{8F5H_T>d>eqfvQ^ZRA85?zLiN1h#A;r?d5T<7O@ z(&>C)$4aNacD1?Vgzqr^sdJnVTL_TOnt_50SAq4cU6tqazaIUTU2(_wV1DOF> z!D;Ym9x^iMgvGWB`%8FuS)_JcKo>JF_>6Ok=Q%_=54Pd@w!aW(0w|B6gr>xQ%H|D- zW&oHqi8u#g1v`LW7H&!L#fb0n1ef!2-mX$bwh32Vq@*CW2(#(XL!6iWrVoh`In z&=K+54Mx)fu?LZ-R*TSdRH<U@j4kvSUZJ)+y5CnxNWigoEvg6H;$himu%FK zRZ(2myL#fXhWOMOug3LX_78nbd{OM()#8WgqZ>o@zfVK;m(2E;iPg`AsCC6;@KTfY z5}PX=jl`&Fc8mWe-;LIs(Wr2W=M&=S~%Y#t)Au{uzHXFg99m#>eRPJHtBAKj*i~lUx+Y zA^JPt%rNjN6w3}GW#oFYb2{QPV_yT5RwZKlzbePFwdP?>Bwr?xs@}fLAWfLrH=1U1 z(@fkvvVZ-UWcL*L&$z?K;;6Oclg+}#QBC|VpTb3sKi+AvKc>cM5sSK!=q(TC!v>-KS5hu3zg3FMf`P zdC@K>j0deihnzHG<_u>GcFHlVB|IG7{=pS|_AzkF7#lmkygRd)$f)*{ifnx#(WC1~ zJA72Dsme)5!v2dEIf)NM1NH3J7i!x?-eXGO8p6+Jv`2+FjRT|IeEOlU=#ua5F>^f7 z2N2|PW*7y@(@Nh_VR2MY}Z?Q3t&$W2W}N+0f-w`zH6qbchd zbhh^S1!<#-QpY#cRMxwp5&ZC}yG}%DNwQcPBE4C6h zqo?1sZf67yS~BQ^So0iN@ogwmVp7lVRAaba+}n}eH_8uX64rzbl?LZ|Xqli^rRlBV zkz-M7`~MI_gj}=|?LAiP6ix}~9jH3X@ml!rSnM(zDB9s_SoD|@PhnAT&Xp3aIEk+z`n+tZ)WL@RF)6H^AL1uemi%1h4zLU1s6Ht z_pqjWo4g2uQU(GNm1zxD{s59a5O#dMfSzNpM~7+oZlC2c?M z5P813$q9efbdtEIrqvso&+{+-(ylJETdon0vM0sso)i{Q2O(5>n$=H8$upvy+np4lVuuTlYsp9%k#n4}`0+?cS3&=HW+s zT^Ro`&c9eHp_?CFZKK`WyGNC(m5_JJ>DyWde)I{fBu9kd6<9HK^8OKRf0uPa_eNYL z#7d8xt-CjqO&{NSwZ!-GDOQ_;SLLBpaa=?}B1-_sVSp8{q?>Z-B0f`gIbDZ%wQ-Y# zH<2B9F$3H_W zzf?PkXxqtV8d-W*q}+yC>J3M4b_q>r=qTpsd_KUUpoMwLt(O=E;v#j~bXnM)E+u3)woPGm%hS^Ri(bV(pjDn0ffRy)gK zzAYMm9G*x#{^-wzr<|}oW;|phfQLq1!918@R{P3&YBwQhaC9)5V3$LP*Ga6ppIR|c zuu-pfiwIlrQVW$D?Xr~6E<%&*#a;)MK0Cg<(k}-3)j{nJy0kkQ^le~|r7?yj$ zW<2n-&ZSPX(0|5;?^f?Td_-lu3XlH$bDzp3?_T(lmwv7Cc9e-}=%q>u(8|u4&)&+< ztUv; z{mc!-*4T*AsTXCTEqUUKbvZ* zU(%?p(mHr5zwPh!3R}ECPfC;5{xEfzp7A3@aE8u+_R{R{dmCWn0f}#YrFr87DU0l8E{A^g`_JUACvoUn{Qh3CVo-*c^-Wef^P9wZsWO=K7DZ zaFZssy8h(5jtn;sC-J0XhxYFA6hGeOB4+cpqw?YK#Qh-sK0m%YChthQmhNnW2R#^Y zvc`CpAIY$ZUwcwG3VTcqq$B7(gNx)5$L0wRT#>y;`@=;Eh}=csB8_uG=e0hkn_>1a zFCXROxPyg(Slqx-#UEeiynp@l6U0f4?Wl<)6T$4$d5@1yr|?4UR!Y%l3jPKa{FTe; zbcRV;_*GEujhJ?Lu`UBSz#hK3#Yuu-mMtc-r!dC1ElVQ2jtnJ($hWa;n8b@IOP%<> zN}P>7(AnsM76WNKOL@Cj#Ci*Ho=eH?Z{b{sb@aq*{6&*jduJ7oUq(<3V#_i7*?lN4 zn91!Ink$4Lene=?Y!6u=`=_+BgMd#t!_vz!E4jnV++*Z$=0#Mv=gN=wZwZx#--~MZmpBU#$&JapI39p{SQ)Bt7OyvJofzZHhhUt z&Vz`$9T;8fAf7ZMXyiUM^rf7?+r)TDd8zj*GGk^*@sEP-E)N)`?~0R?hZ1ugSRzo@ z&wf^dCU^muu}76Do2sFuojm@6ZjwV6H*nv{cPx#wrGBF5{=elWE>CRx1`B4zkH%Iw zrC&7@MsS%(I`oBP6a^7U*W$AT2E-iBM^RjNNVyG{<9k0X-dR8|;_-d>`;A&h}I1x|6fNe&3vH zeEsWX)icFWCT0KA0m(_4SMNAw$ zH0t$rxJ3T*@ow>8k4cM(KFCNLsu%4bB2}p|pw3bPk{=SExzqR>g7_aqGStn<6X4Kf z02r%9)a1Ds=J?ZW`VCs_DiQo0wiHC~MY2P#Mk{T>Rdnq|B$hf~jgshs7-S$F^1voz zda<-77MYe{_)Q;QMB3Ye+$4i5DL4Jp!p}kf8JIJVlYg$?+fbB&KrG<_394_M2#;lR z&sVmb^m@a2UC~xNE$L8OH)|L)E$f*$*jA*u_g7M3b>D}qQy+{DpJqvhR6$1BHZ`c6 zC3Q4Iz&@DFm~I^Q(K`OQ_5D^DV`gTsP*G%LtW~fWmZJQ4dG@t`tXP&;-$jFa2Vf{O z$l}iy9H%za_G|r$1WM3;JZqrab6)4qa7VfD{6MeQRNb$2#z#ARizhQgi*tOG9yi^N zoffQVJ2*ZS2>`2@GyzWnOzhF}$L6Brk4ps$4)QNYq?$5&N9k&tvzXYu+cC^=?%wxr z!(2)ssYcwg?R%r!jf zb3{nT^P$q`;BJwLc$UXCU`*D_2RLZ$C?eu=%2aRp?1EK<1(DE-1lWVphO2Smur-Y> zNF?myPq1pYidNdJZN(XW_!nlD1aA;nUlYoTM7*{pG#0D|;G6=7*f9W&LjRu^gI!P1 zMXVk8*gmp3Uh_vNwDX&tG-GpqZDgv~#Q4#Emhab|j)>SABqfImD!YEIQ2F-x_=Xw^ zTPA09=wW9~lXN|K+u>;;hoQGUKef#2k{Mx+2194}-yeHhSS79;Qn7O8N>vtl1JB&- z#Ic$PmRh+fE_Q@c2V;%XI%jr<;n_XU(hO*IlVFiZvByy@^c*<%1Kct z9}Dm4bQP8CUccDrPP*{za8^~-TP0tA|1(@SJo7^KIfmxR4kLkNf)(` zX`Zk(JnHJB`?&C4%*eB$eS=rRTmZ^i>Hhov4*RSGb;o%2FBP_=D?vWJBAG1+&02_X zf-{s>aP7qKxMAWwtHpsB^}vb!hoA04WSKqGB-vsD1Rtgbd(CrX{Hgu&?P~YiHOdKXTAM|)(8uVhaD+6otLwSks(a@5(R-wYJb@@ z1BFIDmZ2m>URqop4z^~b?6uVW^H(Nz&ufdq&?8)ej{j#cn{KJgm-=}tL zB(L%8jxK}Hsm$GO*5!|G25=-pL)qa}U5cr{ZFZ+`!Lj=(Hob%WjhfYMjjMa!<1v3Z zkUG}#P`kLWP<*Fu$>PtU-8@O3l(X{=t*3iMB z(IR+|86u9l#LJ*gqF)rly)pwQJ)U(x>7uMrD~}8B0utfxb%B#X zdri!}Is+zGXGzl~UaDgGljc?*l)+rRcGju?e3kE&#Zq#fiI4iVzndmx#|lexHrB6S zTu^NL&RN#Jwslo3Yf5Ru$o$iK!Ky>y+k3u7tlayfQv^vO_4~zll`^g= zWorOgAca5kf4_|`%;dzSlqqmKZ|9Edc!&7u9v0%S_E5zFcD>!)p)%3(v_y61x5Lqm zlc>s0CDE>%;Urs$79>M!iuW5B7cq)7T0r^$yOEcGR!F51v&_{BbR=qz8_e?4|NO)# zahjD0j)j!rb+aTXJlww1v{X_1U{x543LxIJZ3p;;fIDv@WNrc>20Z-=Tmh(sf0Guv z9JJue%8+2eA400% z>d^Ujvs${4887Yi(!23c-q=s~)gU#-aUSB!Erf)XZ4Nttfen$A$t=EeWC0 zSRj)!7DHCYj%*orwmAmzblud&xZ}W%iw^{0yiz?NWvEDH9cS?at(W?~rFkVnrLh(? zk^IH>H)k9a*9@4bH0ELghwtQq5FA+mMrk`~TQ-qyFTdVO=-x1I5nFsQMCi!vDo^`f ze;+=h$m8@(m^!28;ADZXxY6AR8Mh;m()WtLEc@13Bxq;mATa;)ds=UY=3mSeIdgqe zq^aN6)Y4Q!`+M3DkCnqd%uFoDVJbppGD6vO;~L~jUn^t9e2{Fq`QeMS{YFggilxEL zzOp9AhOWPhyr9_P8voaopfZ-%8`@-^a;+2pUhIj92YpggKYD}Ob79r)HA|m#8>k+3 zSt}4GPpkaqDo%AugO;phRPxA45fHGpchF!~5Y0jN+G!nICKlZhqz}=vPekgz@^lqT zJaRXtJZa*-S6WpYU((TmeMzjTB7R)fCHKB3rJ}VFyB`O&`=sDP0d{zSEgUHZin#M@ z8waE2@G7pKu$^yZm?YJ<`JPBg=<}nVSr84m-4)IF3o_G78W%&nBRbh!5t?DFNe3_I zI3vN8Kp%xn8+ej!uL1^)+o&Y&7ujyfBbx{SaYfq_$^>>+1X6epr9FA{Ha~G&(7l*L z)T$HPD75()M>H&l4`y9N1A(iDYO}6CUr!fzRh5vJS_>a>H$~v6?yW0$K}y{MbkkK{ zj67P|@|71GR;&^;OS99N{_^mgRbh(VlEzUQn>Sk?S3Ie19$W|`p<|4YUyLEYsJldVth|4sUU#hXX42SXw~qYoUjoc>?_NJVSxUpA zaQfG-rRVeh?it(xgji`wuDn}XM`g~nq3qGQFqa39c=V!Lh#H*A4ki2Aby}$+>0I+g?ivslWFuLH$=z50R>wr&Bd5W}DsRO?v zPP2-z_j;u~xxPp1Z8L&$$cu~F`tcGWn}keHDrMjS_~30lS@^YLr0g3T61((QtNrXy zAFygp+o4nX;8su%XZhvwsS~v+)BUeL)O5e!*mDPGz4qzDAKw`DrDlq4jfk?ZzuG;r z+dx&7yEuA!Id1`y9Gx}xD00vncxGuRz;rhgVM;UHB$D-jEZ4avuwi0ibMqzTeRj%1fL~$GY6BepyOp| zEP9t8f|&y}Kxw?&pao*oa8^XDLG{S7tsFgNyhb5`M++`v@~0E)iUd>bgiN#CjhOZe zPQeDmeNLoE=U1YOE$!IF3?XQo)AJ#gwjb!Qwz*r@UQqu+(ylw@*9i<>GVCq9AywMO z&+MxF$T`y{egMGl3bDLvf$#71g{n507RGGg)nomu@Be$DzPJ4DWW|OHuVP+=-Qe$v z`mrAh;Ygb&a|vm*?04Xs!OfgUuk3F96Pfknkw!f1E#F3G`Vg+Ol*RH!VMC@4Il{BH ze1nxBGj9t`g7PB?!BF&_@d0XmQ%e_mLj|zfPK#c|MSbxsSD(j`-~OYgkU8@Z!T%Gh z$VVa4to&H)si|Ry_9ZEMWd`=CLf2U<0N_Z1ZOfswPL+ zaa|MQ_fJ~$xzADf?u45u+w#8GJvJ_-OJr!@|saYd~B_#W2y0 zCr8+}AcWCHv5a>mtH&ehBTogj2qB$ZO_7y{RnXiY_mX)Ig8j9F-#@1EOrn8Fv8U(YHte-I_$wl zNIBS{9GIr1DKiC~_s>QXjNpZ>*T%nW6KdZW*w!r`qbbC&UDN(fU4v4V8wLfh{;74s z#pQQ)&uomDu-W_}zY}k=_)Yh?t@UlHl}YrGwbwR_s)*)MOLIK&`Q(y>@MCS+&0Xf9 zUvD+(T6BPbG*^@vuyQ_f^7NY*nEWOQ&pFDVCbQQ?EA{yX+3RHK(>m0X8(m^v+S@bEcg3FELr>dM}#@c;kLh8ZL@(8^+Esahu{)k?GQ(+*DlCxB;(T~*xvsnf`?rnGk-BmuJmxY=;7|i zJWR7RCEqpN@S7ozfmnB0l}D4?!|a{c-3(W@31qVj4uKQ8u=(%zR5N%v3gUg=)` zbZt%BY5`_Lvl7H;fYOu>km#m&WYccBbG#)hi%A(!In`op^Sp>I~$HOLG&fRg$ zp}~&?*w=I@wx~BZMpM){XZ~yX>qM3+5tj(o!OBy-4{S}iNukFONF*XZfMmBKsR%?v zdF1O1;r^0`C-;KX@3G?=XjG8GMbyrQhzrG~GYG}qP6PjJJ3;T1X72PQFks8@$9)=~ z3=yJUR=L~@tJ}70Vfz>zV>ztl1UZ8TBLTNsQ)EFdOA%^){9v0>8i}T3j*Elbu}aP^ z5ic#%#`7!_W%$elXN?%Mk*+7+nDdu8t$XnG)TQsIKB>!D-PFGxc2Mts>qxbnrNz`Qx&r0e+7hs4w+g64D9UWjZW0bVz|-I@sh@I zR76w+LCR6G3|@w;(K+NXKF6{*6W@cdmy4CD{SZ#^zoPEQvZy5meOsnEc`-D^C`9Ag z@A9oVya8V&o2O+^gG1gujBbxt->$-cyF>`LA*s|xL0Vv5<>g5GEV=98?H{pNAb$=eW{hoh@9eBE;5+I@ns za+~L1)07%H&B3}=#tFE8V9n-!gM|`#@|*kAOktGt+|Wv^vDOQY#wRCNy*uhr@~*i1 zjhmRQtu57KgH5krDRgc*!meA5A`s-KAMD)@U#=`uFiSb((7x9>CSQy5c)~^wpYh(U zyl;T1QQWt@#?kOZm}T$az7q(D#G@@@C3YPJJVZ>38WI&|=UhIl zwG6+j>xg+hJ~6!3<>-$eM~5TAdv27aRjZK=Mdl_jmvm_Ak|X;2A8z*nK{-7sF`;+?;^6t)(rlCd^51W$i2ZhSq z={(Yhdt?F*{!~8BRxzq_&-b`BM29S{TICEP_le}`C#^(0$3oyK1tP-ELa!Rk+9-<# zp$oWRmPF1&JjV3heLwSyf<1{v{)d~-0d2(9VuOzm=luq|HN-O-G3s|UhQO>6V<|6G zM(`jZ(10^vFd%9V;=sa(q}qxXX0z026P*S@thUCxoWdsk+{hDXl2ZF*U+47wYqX((${rFoe+x*U!K#+tJt?0_bh~(^KNqfoO%DdB z`!eUHCp~@+WxvqNbou$uMG-5pt^Zh0nwzK%eU^(lIOA=hapc;jZ%uOG8Jud#epw)nQm)EByoHyKvqVIR|{6bA zhhT}a@$klU3feco>Ih|qm?xG?64^F&L;Za$q49O2cWhLr^ownqmxpUc~|a$&zj zCs!RI##D@$Vh$%z!h%xQ2f|PuKke_;I^}eV_00G0=!BC0(AIZlsVrrJd0hu8J6dS) zJr`pS<)Ce#7IRG*5+PbElDQ# z?u=me+wGKKsno70$R2(9{G1gE_AmMAU4%{wn55V#w$iq?6lf_q>wJ}VYGFK<$=Uwb z1nTN)D^}GwJy^5-EW_luV_-{9Pw<<p4UbL`P!*EQ1}k|BMjFw8XeQd@e}<&NGeMA?Cf$OXM?cZkZY zv8bQtr0imv-^pyYFTDEKn5^`~Ki?Jad%q_aM-Fax`53C~{x;m)K<7R5UtZ2IKf>=t znE16f-%!9d^VbK+M+`xEc?y{^9RJ!3mI{U&UxE78iUvAm+~GGEW^2BC`PuBl@7 zviODwPwQ@lx>LSa7$jZGzrjkXbbKb`AZrtKxJ*JU@+|bn*j)3_J=SCCVmYl@$y-R? zTb2|hj2UphEQw*3Y<*y0Ys8#8-=kGt_hKc~wi|Ol8na^N$A1bO4Vt$ao!+vS~OzW8)r7vz*f|;iUI2}(Z2~%eUiC?`L=z_u|q1aJRKwx zkN8FBPHw1b$h5uB-Hg3iF}L^NDGcg?q7(OD0rUdxAz>Bs(n%=(DPTO1YgdpBN6bFS zq$vk*m9iVpKjAu?+s5OT2Ia#@T`)&$WSD?#-jeg(Pc zFejP@d16PFD6ZMt6|44E5IAeh5e#r)Z^5abb~LDXH7IjcBDN!1Fw8 zgh*E>?%Q@^+`dseVgBg0+8*7_;uad>51x)@y;s|1r!;mhsmVgW)5PcN9~Iqd$#2)q zzZZtUg^xnc`pWWJnI6idr3l-mq4($!0rJOPBGy;zPFu@nn&Jr;x z_0s<45~=v{@o_Dk!Dot}f89fKh3TE0Jz9}FlYdNJ#do~u8gV=j?FqzozaeY&!#CpPX&g=Z9K#(qxV)Z8EA;Fr605L}g}y0#4gQcX(9 zS+NOxty3$e9zRI2a9Y%xaxlts8F<)h8T8M6EZlbZSPze#&U(3|(n%4(n%L|T4YkJ5 z{~72h!*e5E^|G0m?KR)bQm7Hg_?eFvxEIiAuIAs8%dE(TNdq7 z*-B0YXB8_;oZY3)JM*!lVR{)pEOThYt?MvvJB8M)f-@TRAjl>oj87C!;SF1fvESgI zs#bfITBiwJpF0Ts=sIX#FF_+=DA*eg!dfD5ka*Fcu?(_e79IOME}Uy4_9O^x;+%&YB9NsD9%p#pJb`t8rg>f;hW$LYKtyJTE#_q3_mv56Wg_uGH`ch z`dnEJ)baJ!Ab!pjBC{!HL*o2~=a9$If-l_TC58@MCT^fQjb$~BJRl)ErWz2jmq<}p8vBVtwR#ZsoxNBdbqTErrUZ}HIzuah1 zWY{;Isiv1aE3R*W<*{QlUfZM*-j!R7pE~YYQsV&D)HEL;TlL(+=GsHncK4Y)G<5{~ zNv8_58c35Twn`b;C~Y3>aGh4HLqJq(&aTGkOut%rr0SohT`v}OoBfevL=I8kMSWRP z>=Uehhs%@*z(ah)p-;=KJlXRYRY@Us$H=$ibp(Kt(4e*)%YX7jf?ja?prB_5XLH+i zldDf}shSiXiS7zcy6+Xf@=n+?V7dJ*oA`jY0+}811f_N{K@SiHG_r{wvHi1+H+3ij zEUE_u=3+k$7~?VX42-3a%k{@No8f=>fDB*#4qVLLv>@gmt1R z8m)RKKm)mEW;p)%EcS>x0J5gmJMAE{D@5rmKko8||3seYj)RvP4LziSji;0j^lC*M z@2+br9>mcdypEuz2__XRXK>T8vcMLbnAya=DpTqzw1yuq(>B`3Lw&HsQWwAF%9%T; zMk;I~XbIZodTKw_Hk)g&)}L$4R)|ZH+_TGQeDyJDYW;b|AAi?g_L-|M4dyc|FUj?9 zxo{%4>4RI`x6U_4f0{#{Bv0=}@~Ys;cw&ug!3jw^+KLic-@Dp0ckVbPl(wP5qfx%P zq1DMMr%HzDgw41*8%?HYYpmARX-K+wt=kpRsqhOH7yp`lP*+EBz%AUn^3 zV-rNdgSf}i_ADn~36;u-u86RIFXukmODc%R`+fRj;`Y~YF;^m~1i++5_HU4 zOQ-%DwNb1Nb2(dTE7f8SSDZ&q zt>2n#s+SQwd;9*_6(6WfyL;Y5d>UglUpN&NHS9E|{Cx7~zoaSeMNIB0=2@R3rQ^mK zd5=D>!YHlAbeI*5D=8`gO}=!BTyQQRBD z5;Fk67^wG5{|ZDOH!XB#j&oqdB$ii~^XwJD1BV@yerz#(<}7iPFB}~z-^NoAK8Xw) zFCsF?hsrQ7jNx`s>7Hk#L$Us>h+VoVU62*$(wr=c&Z?gYQL=r1_5%VAs)QGKf zg8S)+z{-4;uKwKRhu{0^<8~}LIdL%|=cT%g zO?kHO_nSW+9PWy4_AmQZHI4xI&QYA?%9}n|&sL8J?2n9-VaJV0(AsaPmLz5AU1|-5 zm~6GCoiTl2Y{H`PP;a@nSZ_jkdrMdNhF9EA{NgrGVgYTiH_Y4W8ecF1x`Ep#^+&iB za}<{l7i6$VEQi;q^(!QQ-;Ki?rhPt#-LmL%Pb%#Ypkbq$m=LK#Q$4$P`y=p|>5FdR zz?O~XMx=D}po9rqbW1cb!|u79?yV_={qIPcG|@84@qT0lcMM!X)IZ5}+v zYsa;gaY)B?ds7l3z6$Wal0mot`6R~gXx$E0pGW>LS7DX`WLJapK|X8O;{T!KGcucx zYscLzKekCS=OL=rvb8RY+;r`$NNKd8#|>Svi?s?cZ271&E?aFqwUK|gaAEC009SAPuIcl|yl-UCQF+~J z;{M)XzMmi4g&Ut5RSkq+>k&<0C9fh!7!y+e11TzIPEm(l@84KC&IB)l7|yk#EhxVw z=&rVZklvz48Of{`%U=a7T{!|KhQ$%htu58*^~UABTj-T zAtX=y&TPqMf`7Wy71poc53j5d1nMe8wa1JxMN*}E!_mAU) zbi}MGN))KUY^{#;Xtv-jxRA8LR!(GBhHoQZZFTJTqe>s{p0{mzam7|=&OUdb_F6-O z(1r^c>!unL{xWw{%j6ThUQ{;T7!&$RE4{2N_}vwifSct-hbphCee*C@mC#`d3q9LG ziMV>W&(qB6@JGN@9+yu3%$K{|+mb*pj&j{}XHS^A&bMbW2PY3N!Xu4wog1!1MV0u6 zrIaQ`hjy=gKNa~LsH$(aCb-*A`X2L|;o;wx75vo>z`v0-p(@NNDRL_*GP5ScD_t+C6i@A4jH5+yf`g-aQ(k8~>g% zn3}Wkl#*dhy_*x_wHK2XAdv^S73fEK+>0PWEaFDB|?%eZ7AFo2;l~l<+rgy&Q+(=ky z9;PPDenx+78dd-NlHZ5V;w6z-FEkGyR-5ez-&8l}<@tr5AuL_=>`!%!shpasV{{ll zPw=4Z#1ivQ#hzMb=Fhz}{P%S69=hV83h=Z0L&&ivr&yb+9({FJAF&W$fv>GL59c~+ zL+RA|x@9J@+cEMNH1N|t))g9kUkxj0=cPq#a!%0R?YkAOND!kPCcCx7r`HO0e>2NZ zifClKfD)s2D~|7`sHNHKU@s&<_As{)z_Wh{`i0^)gxLkM%|>`}FJ5}96cr8Jpl^#P zL_i>(J!O*h%n|6n#EY^o@*F6&d+Zc|UU|je_Op!6%TRRli zMPu0?71bp3+(AUqBA30bX{$4=-`ka>Uy-m$vhvFCq28jKMPs4*60(UobA01J&zxf! zAtCuU>N}BsIzyGQZX57oXI3~29Xi5GHLqOh=LjW4@4A=K@n6pQ(h3HIGI1pUinfK9N-qm!A~< zse9-2#*O|T%~KchTuW`0p|Nf~m9nV~y=hAJL)@XgA-hcA@KlN#8@ zGWl;iQIuz|902UF(q9VJ0v>~W3+UkqA~G+?ywEWBwY=14ntqJwJe+=G_{H}6y|JJ=cY>S4(`B2x|9v^s*!W;BdjJE~;YdzXOl*#wn zZP$+ZdWy9Ir}C5_Rx50v;?7!hWLhQqB@ht=pCf0)i*x9(bfVei$TOI;e zyphN|D#oyLjx1@a*+R|*>GI36g0t8|pQYV1ww%Ze_c~?ZAwdAA5R5iR2=Wn0$B9(% zWr%s?qE71iZ|zDlvaZi(1ksy$ab-)q;S>$d5lcmG`ej{Rthj$eg;fj|fT|HsprfJ43aVc)*5*|I043{hDUV@Z~> zG{%f9k;;)Rl`WIPltd(_qD5h{&6uK)LfJ!yP|Z*&dnzN#WX<}1f1dY!uj{$4=XuUK zo##3E|9}7Q@BZHR=N?a0!n)Y!PDO;-o4)hz<48Vp`bxgygJUDbC*8`Q$`@lli@2Jf z8q%zJ!PZv<+#b9eixLHFCb}MPML&@vSu$`>E()0nhngIB&WHy*FyX$0Yzma33~I`9 zVwylOjV7^piJ@zSkzDCOc0dQccuo~5Q0K-FY+g90OA!Dq?DSdAE+`&3gdY6>_iNwervO~lXD7iGUyJ&{|y(HHMgjz;nXAzsg`{ZTR%_^ z!u~@`Yvh@b;iB81wZSR)t%bGo=^r=%HHa4gb`Q#8>%l4uLk^3B4mCV-&RQY|dQYp- zX9Z$ytcsW+|02T`^&n_JtQa|`+Y;q%P^c_qk@>Nm6La{06?|mYH*5?tfGq(@5+Nkn zW&VhDEjll|EtRHsP$O*-eCAqK_+<~j6NOKqvaPtw@Ls6jh69y)FMUp)SEE0<)65mn zgDwiI4%n`(z?YOIV+<#1MZ8`DGka;^3-|P3XRR?$%<`i9)R+{vmH9SOk7^|3YJ0@5yH~|$Og|=86 z%;%&eL9_rvC^MGLG^(ANQ$$C#YX9VJD(*Z=J}Yd2rnJDd;lk+2!fR9@w(`)T7K#51 zf;^c>74ykRj1?Aa0NjWeUOHY*E81A8y(PrJP<75@?m&fraUuxrJqQ(%!fA zNr{ z*OTBP^>gF?%4~Dc^n*Du?pwOF0N|H@d!TS6ktzdD3I02K8Zz6ejx~J*QD+iFov$LI z@@#3TN%$JJ%HaJlR$TtMRMH^O#q<=rD00KA-M|&b%O6v3)2nF>XRs3 zpcpG($kKvp|BmCm<(o!L$DG1UklH>09GTRkZ8%{rx~Hh0Cv{@%vU&7L{pGKZv!(5G zpUoq^03|DGAmgyRQ0J%fiF(LHV zb3!!!P$@VpS+50Py9NmY+xhI)nYk4xu1_OjHjs@sHlHQaB_R&80dygkvv7?AfHLw& z^Eslq6YjsLkrHHAqDMe8{DgQM?mHj{2G68fk@l*WyEXg5zF70ToQ0x+*{ssmp{@J3 zi7A)>wYU?LwCo>q>WuRFzB}jlQ-g!$V_c_ZO_1XAy}qM_{B=QI z)9={DC(>o@<&jGTpihE0U!{9Jm1NBDfOHx1k6c!VX=5b#s}&zbmIDYo<&qIk0ox7W zN)vpTB@sF%*1`02Ri|OKb#kjCc3d2x>D@i7nieJTCB#J5V^v8RpAXE52d9CxeP1}& zJ?e|&Z~zIMLzw`O0a52@ThSIPgFf4ixJ5*V;n47zZtu40t4Y-mfN7f2NN7pKT-%|uas(GWE_DCoS z2jfHM^bDmODoI;X7VndtS2F4fCrHw%`RB5~x4{DdZAZEOJy5{6pDAF|`$^-@AGU?U zUBUc~;*|IU5cp;6>5N}n8M-@wQ`NfaI+s>|Ga~mm1KxzwU-aFWhlSk@CkUX~Pt4Cn zN?VM|N2i+EOCeR$LO&?NVAko#R>|^`N|hfv^n@G8M`{ZC{Sm1rQ5J)vgYIW%)ys~} zexO)#u=crcrVL5br?CU##pYW19(CFg|!v(_-LYPOU~IBB&bOGxbX?2Rqb_tTm%oy=RNaThrf_}_B8N7g&=&+ufaQI zOfr54+75`Nr?8o~AVE1(CuhihRk=p}xe*)cVpC}g}jgkSKM;LUTq$y&aQ<_Dgt`IFJEBs&R4?$d#E^-oq z1|q0rGA&dA+~~j^YRz{(*t-qf^}_>ccK`&u5>Gn>zbVKx@7_=udw3#lGu}+dBSSEWyG05luQGB`DK8!;mh{1G%bnW2A=A1 z$mo?Y@50-0Ed4~GF60N?tVF4VgOH2YE`p`k`GQAjF{xa1mI741LEs4y>qjMAhQXJx z`QeF_prZ-h53&-pCeKUE{jL(~i&=ICMJGGKdvjLS#!Y5xGoQ%F;g`BR^-;-8Hdgu1;7#e_#P>wddC7Ven{+vxGO!hAaX4Pvh4 z1q>h4cZ?{9%j}~^g(^S7_3JJ_R-pXsuyL!&7d$*3d{s-;QY4etRrLc2Q(Hh{?FUyc zbY4Tlv?a01!4B%)&=&wLZiOs*bK5u|!@h3JWdAbz52zu2=b0z3A*B(vz6~(8gTM** zCxDcoa@l4FWI5mnlt_RLAW+u>*lEyX4-fB2VT-L&u)~4NfMi!QBbe^qw@!XvZxT-b3r?D&HWPM-~FtvgA#cA+M!e)wT$uvTB z?vQRN_l98p4v3F|?cgO4v(5VrXEl3;erGhg< z#c7xDAr#h*YS|)%mxL!Bn8)XNz-UnYTSFLa$r7njp4eIBAdNbow*Dy?dz#cjD8XX* zzyelomj_n}CPqB#V-p^hy7A~Hj|eG^O@O&8C3^tnR|q}?&BFnO4G>)50XY;`Az3TIuO1^JyU4_Mbh)gD7T)h-EE=&;U72fF|`*VOi$D_#-koFYYxB zYVOd2>@YL~dg&xqxkL3N7mP?d^x>}T$VI%#4@=&5UWBR++hpL4xP)&}6JbFdQ;#3- zbzlVW#}YY7dWw*hy!GkvGs{hMV?7Ro;xkZL66h1qebg`vz6p})mh|&;^aq#nYfcG_ zbnJc(6qHvGI)+9EZY*+^p26mHA8i{Ljc7U6(IfY0eop;aOk2^^i7C~;u`9FnQ=sIU zn{k+t!pNU%p0bg-rzHH#F_sO7bR+aY{OB)#?OF=Xs(SPeA6_%BCUW`qaqXm(+3yT{V<)6GL+ZQ|L zxlsEwnzLr>UVrj}eA|ji zpV}z8Y=yp4aa4mQ$#su42%vzoqH^PR@c|j1mpGZb47OMZAo|>7!ctUU?2vEhV)#N@ zy@FG$QC{d&+kOn6x9RhthT}=9vF2uII*J-wzB&Bz#SPC_)e%f~W^iuIOkG3BSxV4m zrQbRU2^TaPK4h_{{3m&gzM1g8m@}+TsWyFI_C4y}*Dzguoi8G@_CSBWM3J^LHJBNf z#>070#glBy%urcR7heS~1nZqOY|~Sxg8&Y}6hl2cpR}yf;X;u^Z(lZ~z}XJ{M7D&? zWU8@>L$vQc@Kf;RL~+cfZ36Yl%u2Kr@!FvByoU^oc3J=x4~gIR#7O;C8zu!z((z0^ z9{dU-0a0&TI^^TEQ<68+Ee@yT3DEVURS0In)Q3h;+|YJXQ!*VEy#wz!8P9h?;dqyV z9Xlvfkmd%r=m~4sdTCuDtRrC6!I7hLqrt>!B$GP(Nm+Q+=hxO>RkOP)hF33u7F0C# z(|d=MMUrr?nSkYi6?TwD77K7Iok=MzAM%VO+COgl))#J{Oe+-tyZDOqKaGTI`8B1G zJ#t!B{`p4kb*D8^#WCWqPoZ)`_TL|nt@3^yU3?GQ)VX%<_w=7)=$@#fW0@Pg1Oacpcfd6|qX#|`IKHf;eEbF+d(3^B zbv(wKTf3%2@(w*^$@O>8)yHCkcUIibiXO@Wjn0%5RUS{hj~-Q2>JW&2CM$-JYXWe( zTA%{bW8T2SEd(S8;QxMu4ie%|PG%7t;Lxno!WiX)M_u%;?Ln*A!GJ4pW*boY5)N8) zp`JX$ti=MH%OZP40+tPYdr5(3zM*viBxpRyQE?7K0lO)Ndda!Fp>v!;S&yt`nkmDV zI)$ob1E7{~!%GUV4NixedJHcSOxTy7><*nM z5It_;3d|Hk}Orm0rm13&X=zgDuU*5d`cGhfo`)dK?qI}R@|EU`<9!`^L+d~u_=ug^H}C-4pX zzf>Q4r#q*c!66=rBj=h9TU8tgT)O2^asJ@8nORTn>8Odz%~>f<{bg|Et7aL_d_g%A zFiC?36r~IH%uR|;K9UiV_boxB0OJtzh5&x{geG#t!FN{v$lt%3a8Hh#S9t0Ir~>%c zsOm_IHWUG*BaejwE?`BVPy~Kd`DE55;*Uc_^SnTdUfnWCXu^xKl1d{~LA&J*_!vYf zsEm4_ySfR?pnyJ1q0O*k(uLQ13wf=H(;+dYkL)^!E_~6}wekhE-%-fQx+V-BA(l`A ztxyfpR-^*Xw2PhO4^IwS6jj>5Z*T^-sCGj1Uc^e<`}5Pc&rUBc4StBugzVY%%c?bt z2ib4UhDJLLvRFqWldXvp*V7=LC~X@{$0*(DiQZhZr~RWETm_A<5dKE!TeluxZ*b7L zwU|S~gw-*1teloJY9@5CBhSj71!#92v-2K)1MrYTl+|DDo%QoIA!f@TJ_rv!cy+bm z(S??VMT7LS5&a^+?sU}C2@v-k~N8P_`C7QWU?Cu ze{Hxt$k+?g)*ozirGOm{+I(Q)+@Q2mU9!I}3$9~@RV~==bN_;K^ zGtPEeeg2{+b$aY{oNuqIrTzT)`_I*!tf&_j(Vd1RA+;(u_4u(}@??6cWVzu&*mk%8 zl&f{|F`ITvA%`g4_ODFN$M$8|k9oppWIdo0qrBxkvjh5oal4=?TL6t&&&g4sTqi)x z8ST#hfB+?4++Dl@+3XFXd1GDD&b3SUi02^z! zI(^d97u%;hjNEcBm7p*YKYImZ+QtlWcvlHTA#GPH(JBpFtC8KXGi=-**_=P6Ptzf# zoJ}%#dS0gIOq6W*w^yQK6XS7f%inpRl*e5Cjx}`i!YbHDEo=3_e3YHli17~_&e?4( z9e;jUz&c+5zn3Fru`p>#CEN02USD`J$L#IhT={Hk*kr!fPik@Y#=^BaiMm=kFxq)w zZvG!E>15kO?ebi=Kq^~$=|6U7z4_|}-vvesf1}ogt99yQ&2QWZU3>RC(CDAIg|pI#bG6$B(*lhadea5IwJ7-x>@?2=4Z?U7Uh>3NVTR zQaKsb(F))NA9|3YMmXOv(*8Fj#RDl${XhywMAK32lUxyzY2x6{ZaM{ry&Z>v=catl z^f~}a^gaM1ZW4GwPc{(VA%aCnTkgc+-mPHI&m}_>MC)KcThVUaEDi0HTSw*(^5Ass z>jTitbShvIYY&T-_9M2cK`yH-={^X5W=Y|7%4(>MLsi; zwok}uGGcs;EiLF03vFyO% zuo){_hOk6Xzt$XGn3x-|R3OhwjDV}`r?%7aR>WcWV8rFRTS|{~Z1C_hvhoelw@*ah z&x8WJfsm7=^H|)x4@gLHfA_?Q7FS)+{oPv*64LJt3oU12j%uegnBdscsoraDR|*^s zCbHsPc&Vqc4?ikdHR)4SOiWlQ-$^^mm#%!kxy@v*VDyh z#W&3>9`{TklxdI155eT+=)}wGNPpP)ZRCQOUH)PZAMNp-#GcQd;$g;$lwp>QTd1r0 zlg~XouD^p1lZ+J)o9|XE-kbE_C~!VcfNO0Nvh-Y|KHp-I9$-;@G5Z}Ke2w`iLtE$% zZGe{LzeiRa=8qGQe7X!lkIYfV4rq(x1I%Xz;4qH~p+O~t6cr!>6I4DaL)K|BEri_D zz{x7Yi)9sXG8Jn)0R)GiO33jet2J|AJlBbzr{kizF@tt#?(`{L^Rq@3IEMtr)PE`IuT#h;-e z&f0AZ>Y&YPgaLO)v#;}44?DT>Q_7{2mtLs#f2lq8Syz0A3ipMog1X*hzj}I8_4^kK zeEyyn#hKx~;_#>h8Bng;=Y8K?cvXp`{LvZLsj!g5B&X!Ws`md?r~s!|!lgF>nC6>U z4KNN_LKxFDk$%@Mz``Z+(I13TY28deFcfeYv<;N`fu&S4T)IsE4g8h>_GxGnvI07V zQdYr3%anL9iJm_I8c4e|AVWbk-m8we1P912SE74GiuJLzp7kF|^ zm`W78vzYXZ>FUCIQ4VuG6xm^KFS@2W}@>%=m4IQaNISU6DUnv+5u%oEuOY!ekj8d^ngp ziwB{5tD3&(ot_m>I6@iJg<133Kh_J$)Z~FT`}3!m1^8!U-JumDNrmrU()fNH?dF*k z-GB=@Pn6o%V!0=%`^o2u?9s_n0^_Nt053*Kdt4(nNbLU1(%<+0FMsZ+EY(U;Nbwunp-OB;};;54)5N(vv zlg|1GkO}xhpSE$Z6ojE74ptGuIK_?Fu7i+jQTRTjdFKkX>ZVgB0y<;#ecAfJ*yW`x zqRYK<_e_8dcBBBO^{1IZf*NXqPe2-!p)UeTk#a&+)JplDJl@@?%l&L%3n+ChV1P~I zEr2F%sLX1L5}H*_xFc7)^GVJx)*yf>_`}7F>`R6xKegQ0yVZJM+5Gdg-=9Anp7Rrb zF1|MPXu|IE`z{XG9jwc99b=S`51CG7{-yv-lqP%ZM+Cj`4G>WssY`pIMUQk%q?RiG zNg_))`5K~02Zb$mY{1I}??MB+AY{N~@-XX2XHdlyoqj@>J*?@~VNizEvyNz9fi3b& zfSZ&bFPJBUkXcZZ%8!=|MG)wb2L4AMIRVC4^h*A_$~F#;wV8uf`-o0Uq9_tW2K#P? zE-aQaWbpsFt4Yd?d0UAJJ(8~N9xc1)tVX~1z27tzZ{4A!J?opR8QBb~J7~%cu?@J`zs(#AkePXm1?}=!;7<@AISXcq)W z6aJNendY6voXMYrof+I&tpZuMNL#w@y9LT6Q^5`DW#wpoFvH+mh3;LOOySAe2$ki5 za@{&_vpoWRd)>G?PsE~0)O=p760K>OUk8wHG@ zq3{jiT{A-hvfXqC3(=lrK)P-Q-4m}t>9)|$ayHtEj1@K@w)Vc^U_oSmGIcjl4l%Vx zNmoGPhkX|0i5<`-Bl5QMKmchT@&gAaW=4xne#>3DMvlsrPo>6Kr9S{NXdtW%dct?0 zU9}CVXZuvRHt7AAKnP`Et0sZmqJ;cJfNgmI?-1OCd71Hov$?pG6)LoiSe4}T!a4F*VxJa86i z)Rk9yEt|OLx*wA~Ct9>U!}Rwp-RMIh!;}3j6Y+9cVWguWBbU1C_n7Xi{hc`;>=RQS zf;aH2C8>pou z-b9=@8AvpiXCS-g17WgtgeoL}{d}`Ccm2 z6{Y=SXK$9u*=}pBrJj0*nkgoVn@OvX$;Fmc|}#Rxi{AZBWIj zq+wvR5(78lJN|$HzDAAbfwf01X$iaV(#M-z`?tqpVXjfGe)_9z-Ri66#@Z%P{1>8uD1H9DWchDRRVSBa&YEYko2R@wOK2pc#j_H@R z{i3Sdp>lSxaXQKPMfvrM-;4j=UG43f{uxu@UqABx`G72KqJsaVj;FYu$sUWYoD`>c za!)mH;H+$nE(NM7!|%4n?D)Wh`>FB}odcS&PR4M-?z!7-<2x{|48c7D>0gQbb6S-Gb_M5vB|h?ih>71$^tAvHg~9yQTs_a$5#`z3z$weJi5-8=wDp@Rg>Z2ggPi zPgY#?)AOu6bLSd0b&(T1S&DFXgg8dR37}oUVgR1DI|@#UN>IWYfh)2Cj}~vv25dh5 z|Ah{NH#kK{!ghepvV%}GPR;~vZ1==h>2NwtR$G0CuD78=z34z>+>fUgz1)Sa%z|Le zyb6ap)T|5ALdRkhkeF#+rOVbwCZb(nUE!sy|~(X2*>09Yc5-ou7ry`T>Ldfptv<2;A)xf2~S8IApJ$_V@kJFY;JB>L33R zinaPSF^uxgf%zGB^a?w$ojg7N4)eGwWa9a3+YygdTD9+Jr^1m>%fREy6+sR(onS;aduL;%S-E$#yvIVa|}9qb?!mdRfGB9OK}(O*2Ttz zDlNC!|4dwhxPQMCX>k{~<2Ya`EaBi5$g;5}Wtimr*_mM`w{KKFrYLvvS~5i5&1AMd z0}sT9&wY7M)o0%E9@@2N@(&C{v*2x4%V3cf-gWs0^k#rY^62qa%1w(#%%1I z49U0C$*Ao z_PYia_L1u0M?djI&l@zhDz~3)iYw#E+I)TU!=v_WXn}hSits6m_Ib$|UQ}V^#s%sl zw215j!MI9^17hwe)UOf{C15K~ zC;~jOM}ce&+Gw9Prwb13Z`QwO%&KtDo_|=(fE(aj9-=44mxJC4$rJ?_F4p0D*W?oe zO`B6kQ2;na)*hB&;u#SAh-$Zo?dhOVf1OK>*RjxlEZweXq zq*66N4Qm4doh2>iJPdn-z$mK`wJvKy&+u+p{B(s}x~5D{sp4X9%$kJ3a5x6AxxnUq z8X)adayJYY2ik@kHm9}BwO7OYc>y?EqpxI>co0}VQ#LWKSD8aI9pEeB_c91`410Oo~Q-@Fo$tt2_Q4m+w ze5vruHfwBJXmsliF`T4L#9WXLJ4_?SdE-cFf6F8P7toYDB2JUu$B-WMcQ%h5!y-Ju z!s3!{wESxJHonFZ{;PGlip_Q14=~5ZTLa$r;`#5kpO!tFL`FTOoBrb8@pUld*XzoA z4D|I|FW{h~gU>&siz7_VprN75@%@EJy(gc$MO?8vg+a;36NdvlAR+`vTEs-IUx~AMp85JbWktf{wbhsu@%OFW%$8yu@N8aiSKYo5B6*qLcauJ=g)9 zF7;s7dC4ycZV7Nn3&Q{dx3)J7N;xWR!64SurpwgO0HUEqdUEb|l!)O9+`$XXE4aJd zvYl53cXb3`bh!E3nl*hCZp6jivz^yHxtQL?_ur1Ob8dzqpgXiZ92{U1m5@r7DOaf6X zCcuBhbwcUz(QoUfAGt%-Qx7?7pOP16J2?G%`;11Xl~amtKk%FH#fN=Kk2Uh?D6f6E zYwg^ZA6^Rkaq3fL+ltx!l zg@aOi{yso36D=_yCSEUr9Peg~>v2hgaecr9$!<6dyb!Y>m>DNr?nO3E1LPWMsVzsuAkXmF^31wyMY4uY()FAd1xh4a2!VjaL5E* z2N<7%g;xMKJrSX?WDmIv^1u?Y&&{IfglcajM?~2>bacD$fv^r?AqcJ;!T_{n{eW+Mc^@{BRokwob2n*K5D~Yqa7|E zj?r{PFKy0;r)_sHd(j0{dc zt<%dZEB8zy2VDbCdVerjDedZXd=R#>cE2Z7%OR*%t{~zRd32wiY@fJG@&v!<78gc5 zxk?^wn@sOp2LA#kzX|2U;!jJf@utm4Jt=}-FmR)S?M4lAKCM5)vWtxIplpITqKCFM zr@?FSasz&=;QEgoC{(ibU-*X>glpld5{&FcyQn} zpKl`3!_MkEV(;{*-OEs%uN8>>drIcpF?`m}b{G zAWCRXne&IQA)TWMk0_qiI)aabTUH4t4B#v`CC9J-|Mqw<6n>CRIfXKSqf)wlQjkr& zXu3VA3B>5F50iME34Hw7aT+UYUtWoCFQRLI7`_+QeV8s3ER#gZ6C!S+w#p|x4C^>Z zl#t#>lvY1sAzjAxW6mqY3bInu0`QHyaH|;P59w_j@GBh?XrpSg^MZJG7;@WmuV)bNOc$**U!f;)(62*Y z{nG)~buXhXc_6T*6x8afB~b_E#i{3Jl45xZl`=v#vF#i2mCK1x9<6YLT(#gOS)(cs z6}4qUF85xqhJ1b&uHr#22K*r_Vkqf1QR*i+mOC%c~tmiRP4@2 zz2%49?&!5i(+aZ~A?p{14f$LmY5?5ngTsD~lxy4s$dH$KZSuJ(J$zi>aRY87496aB zIRh~;twG$p7q{*>OHlmu1pgjg&A9V~gndB_w~a@(qS=a_7U!UxaO?h?m3Mg;W3w(~ zYl!KmA`hoL$=Dc>X#NgU=Yyx+{4-5u3!Xf_>>f#Md~Is*Z0eDM+jH?pu-xZ^v&4l! zGsD78=`9yg1=#?n^z|&Dss+^_3W0gn4!RcT91%ZE@1?-{`w*}xQ`Sovs(ccKK}NsY zX%4{=WU^dmI~>I}@$FOO2QLpVn8n~z93CQ_K!sXdEAXmOai6TDwi@>p&piPGF-tnssSLF@9MZ0+Lyg){jndsZ&Ew-q_< zJ^k2Yi;Nm;>Y&NHpydS-qAI2102lMZ!4H*aOJVB>g9#*8q@DI30E&?3@Jk5;&+P^= zCTTw4_OPVGpK?4R#pxn9I9g%}twrSsS(hq^DAAi?bd&^pbGrm^O@YC`0k*ZQTL?I8 zgN`#!S|y4o4ojv#bZiN|M5~#8-j;tclOvI?)Pr1?qfaQ%HbeEY#J0h~{(1U}(k zl1RJZ<(%K{4#JQ@9}|E%2ou!?c%H<9j{D#YJEafXLF3TTBTnVZJD)#|7V7SO!7KJV zIKDReg~`S6nec`Am#-3m^KDzAe|wauO#taoyXj{xYdhtnhu>hp+`6*L?Hrq3ec{Fd zpTZbir;$+#Fmf0Y7E(j+i7i|KOh4}m1ef#><23M8$lo(jdtGt zkXbuT>P0I+j+b#-ejwoAo+=z7{6s~Y11AeS_ypgok7^je z76Xub*RjC6EKDt&{MUIuIBfQBl^!a5n`PD>*HC)#m&;KyY0)I=vUbJ?fZm&&G&U>+$vMLMhNl~)&*UdQ2^vVWv z^`s$x=_bZTh?mfl_5*xVJLixyP!J3}FfxeDf2LCbZ!euAOMPoi)DE*6sb_W|JTRcT z_r%lNw&pk=0A)1OGG!A)toWSwqW$lVoZV#BCb&r(!|%Ts<(yg0qFNV5$}01;OoQeQ zdx$WyO00?R>OjuBGbA5bJdma_z=RftcU%N-O$pF>Rq-ZLhkZO~kEG415u0;*c4i#p zvJChpFE=!5vQzsF<0Vhl4X<-NJ>5!IWM1}hE=@e(i4B?JBdxvta)Kody|tI9R3jLL zt}24yD2RT&s*(CjQX0w|1l4I_MmSJ0qqOqaG1x9Rh=X)2-25F|DF`N z2kLnsToUfsV^>(bQ=_ls>gTO(9YDb9#;ZJ-n5BGx5#_y!-6VyE2)EhaoKj=C>w=Vch&!6K}X1T@-k ze<7^0C z)eF**D~D5W70=IUSJSO-4o$8kpK9)j3hdlvKYd!Mtg1M6wkMN2=+oNykd*@OYl6%d zMH`%2`ZYA194)G)Y#e(9a|^zFT7VHPnd;-$Ix~O3qPpdwzppg(L5TyS6-qFP%R8(rQZ;XdaNxPg)9)B{#upu7s^T}444F=xi+z;hreTEb(` zP{+t3FBmUX8!DoFIc3zLe=bi&+^R_%gq2y!*ANS$inBr5VuuUJhymO4JMH1`FV~>i z&P6Cb&*Ri}g$@LA1JIdv?<0oFdW}&-Hul`S5!G=3yzPgGRwG02^#ea|xJDHygcDKQ zM5z6-7*zU1HuhaOS?`*SxjcW=L^WpR&KrWKN<8R?3HddB12D3WI>I_NJTa#z8B?ewu1 zeb?(HEIi-cFk~Be{J&LWw?(V>gzu~xsLDXP;`lF_)dY0_0Yf!3ogWCTGGx0KY@c~e z81EzUxWUHl3~PUVf6!Q^*PELmX9XWx1hRoIZX(=KVVlEEdkHiP#6E*UIi$e@7mSY; zr6-0{w8Sd^Y69_lcq)yb7#-cuzrNKphQ|_Ho)vBEZG$eWpsdTGj64@^bY^s>L7LpN zKP?fGT&1ASuqbn&xUGF7cy)t~U?9NB8@~MCP$xRRlnCq740Sl&mC&;vW99p=esQQg zaP;b+Da=#QWvGTroB1d4cM0x^ayNW~Q z1`txwdA>F0#j%5lRf>Ek#3((9t@{ICBxWc;yJCth({=;LtfZV11DV3MiRJ8uiZRT& zCz4&R=TNBJ04;|yjIBuuCpiOKB!I7W7(80pZsY#8y%LU@Wrr-7O$V#fABxh394={| zo)NE|58hayfdi>Uq55}(zuRA~ch#dYpQArnl76y77bdjs3h1w-O5k1zVDn4-TW7Dr z@8ThitfcvUIvK1(doE~s!D(L%F0_l1S)qxnht=xCgVMLr|2)f2`$o^?)~lhevy3~6 zh{*~QmynH#AkKWLA%3%pU5SAG`1j`MYt-7skJeMSbMMxho89L3CJh)HkuIoKTu?s! z?J0S5T>Vi^v4`iEpHtFm1lvv%y~R$f?3yPKv9_NM^~=1;$Cx^GD!roE++#4nW!BCA zp%d?T^5f%+?FKvNi#^;nO+D9n!|=uNs)leG907I)2q?23exoEm2z5C>0Fh}`jVt#{ z6QlvYRBu8>M+g~f?}I0cC$Pezm750IjwcrJG@BWl7Jn0@K*0uc3O{X(F$l>Go-Cr+BFJ1qHFb($K`Rl?{0TD(KiqC%yg?QlSxRgB5*v~C_<#bT1a0y|{yi8*(|&qJ=2JtJ8yE|0eUah9*RLz=e1%2U4AAZ5#+l=Lxk?guC#`+Z? z3zrL6YN4h{NlM=sl^Dd5b&)*dM7jp}D2DX#{61=w=1qZL$3gTy$n?2FgF6Bn zB3)c~MH9qD=s`rlx5#B@NP*Kj+R28)NoSqBO4Dgr1UOdEqiZzfOU%KI@TV0lOuBcXv&eQwv@+{( z4Ue9onaI~kPr-!wlq+XmleS)5y!sHk(sjgZ!0&0~rPLc)LaNoLxdOWr=^graV*WG- z99OU#wu4^KtIiYeG`W~hBxZ~Be9usm5!}I#*U#^uQMo!<0W`xZ+Wutt)S#}(-Bx?r>zvR`k>{Cl-Q5TJ0Ehf z0A0``0Jm`$6hq;n8jI3MMg4q$uf%NXvSbe4p4`ppvLijomT9sj=fye&6ET90Naq;# zgX_lQK*XNuw*L*cZD=MZm`ce=LNd08Y$pk&p|Htuwg|*nDQAlUnhO?{7c^Mvg0M~! zPVXKCW)m>bJ;6t)ou?9N4?J<4o+a}OkKJgcS@JbrLNP>O!!ph6-&!)6N0taWckPrp ziRU%g3?uQ~+uS06b^}-N@|_8ZRSTatVTMMXc116WT?a^?#&wTHn<-UO-Nx?#L)h{1 zX@ZI~}200Yfo1IzusLD?b;9KxkGlsx0#~kfq{m)hMlTwZjh14;s@&x#Ul~ST=B?{s04?v zaVrON3KJ^;duwHQ3n1Ff4aZlXq&ThP5AAD?5jGeH27rM8iDcL*Wr${d^aDgb6z_6i zOrk+p;bcm?!bZre7$FYaxSf`wvM$(pkaFu7OmfDFMP@z2od;cx0oUXJZ->X;%2#g_ zs4{b1(eYF_qiE=1&sS~+S355#F74}3TBk(n7cP2D!y5k;6w^Uqu*!`hBk$ABMF&hx zTQ7Ff=C#v+YMmZW_V_4s*Jj1|*U~=k(WAFszI?VNHmWn{a?Q%3*ZHi?P3BKNMKlTP zRD~>jytV4{saVCWY{Gu)tfIL*v*K@U+mX}wuM1ul%Da5GU7tZPTqQta>F1+tAJmuI zK!Hm&VjR&wze^=YQ9*0PYY9@C)dImn?xF$smBJ27Sm?LLX}WUd6!g5q*}+DE24Bk{ zB8(^kg2=qVipld=Tqi1hoM%&Mv9}-Te+pCi&d5Y#Z7q007ruYjsixsxf zj+U~~iB?}oedv0;p=aB%mEb*%3~~L&e$xxe7fIjs7ut`2X_0+3o|>0hd329YJ@c3T z7sb(1Ntc8r^!aALTFLWF+wAz z#|TVJI?E~#RnjA%f(;nJH8f6_=JmD!-mI7r%Y`o{ck5ny*KAn5xMncbI*~OswPWR2 zTj{=MXBW?I{Ipw^4ivf1ixN0ZqmvJs4@?BLn7{>iJNd_EG0U=~q0xI7T2S%jZuhR8 zzFwm5YI0>|e;1~c7B?oqMNryO z*Y`r>V=!rpS{P)bXCKvaUF$TnhF@ZQpOa~XCR+e0kuzXrB?f;-NDSuiNjdTV!jd!i za9_rjjNdRm`~_Af0@lF}5%tWa%H^C$|8K=i9Uin@B><6N&qO^m?oy-N314xUA9`H# z1%{Jfvs=CP$ceS8MtC))XA>SSB+Lbxi*lCF{~F<5O7$wQif!-FmFX&43wL6i+$yAFIdDe&+9K?9UlU@% zEaO@}CZ#mQkV0>A=5f+Pd!7<)NtxjfX>D<^qz^?!o@H)H^#nhmE|69MT5wJQc@y^q z+96gSkPpG0OTR{2%7IzsqLGO44oaV|!R^z$ zU<0ks9ejk&zYR)Is+*Y8e7R5`9x_3!*A^;{H%sRx$@tvg;~QW82ym?SsuTbNwn)tCm+krJ%f%Wk-BX4VrsMiq&H#r@F0k>t2CkLcB$h2v=+W+^ z-0YhD8@x?ECGIEWdP0Y~Frq7D5DUnyARzXDOlY~SKJV$Dj(|#zbkxYfY zpC9OkXdrt4Ou3l*X2F&gP^|zfQ^Z7Q%eAzcg(8Jk&j0LzcW;2qCH3nyaW1a&>d0-L z_8JSxAOToGi9P5dd~ZZ)q~Zwz9DY5LSka_Ln1LX-@udQGvoTm1#d%G5&UYMu8>KP_ z^AYg(HlpA4+Q%s^C7gp?JQFpuxjT!L95^=B4tn7<>}B=Y@+S z<>OCEA7|sX@ts+5fuKjxy7ioVAg=~~6dNXfoyyGsHvDB^tjm)X^0KelNk&}e$G70E zdb2j*U-GTB+y-5-aB;e5n?w$uFAvQm2XtCw2ntD5V15C86=Th;KCS`f>E)T|HPEwW zM&DP58)XYO-dB>+D)s|ByInEP&9LG83EO!+kwGR_kE08@#;2dTUhd3w+c^?imo~QZ z+LCcf%+qa9-=imGuh(wLi^;C%;TYK`}c3`*_EZp+DfQwmBv=2?97N{DWx(+QEF1QBqC{} zC`*bNQ&E;IEkg9%BxOcQvL?5w7)oTx@3`FG*YB_AsaquHbzYz4INryzSPs&1|Np$FE%~Iv?Fd8dcrtVSMH-gKXxq;h)|0=Lcq8)@bTMF2f#wrM zdE%{BM<6Ikn1{I%IffidO!nMNF?%G0;#$B=(hv?R02N^?QTd3W(*&BMngU<+qu1y# z=k!%O0SPxIK*bQ`zM|}i$Jg5z$Iz69vKEs=|8A^@mgE1kh&%y=y*y}9gQ=}Vd9o2d z=u*m&28c&pDzA!?)&W9RRyz%Gl{mvK@&N5DI>-7D#@)97)y_1r&-scuD{VsEi4_>C)AZ=V*8cO6G{GD_DTixgj zIIkE!bNdD$lNxxFWb7g`7))cejekz)vJXtfWJi!xckTZ&S!U3m62bQU%^ltU%3WFFouWL^n|Q?5(^#L9@ZVMerr8C`8U4X)R;Et zf@#U(*Uti^zdt`{_Vg!x(dqG!j4BkS2aA+rtbLS`m4eFxePS+!o$HaFMR*|^p8 z^9#!9)$`Y+=V67tL_7ITK;MgNiE*w|ru#M@Nce94^G!w3iO(Kn>+dB|h6~6uzdrv= z61>&o%BQW6%z(o&^zuyshGJs!WCeukRT6I^PX7{{h}$pL{aFMf!NXOg^kzMos)=p%o+)TIQL4df6e(rbb11PCG0R6Z z{MI;?xNVi4>^$WlAJ8qr@C={B^Jpkh)w+_K<~yHC<_XXali)chib_}u=cs}Wd;34H zYVsZVw70+)R&hay@(}u&cOV=P@1vt>sW*; z64lo9>&u4nyg>Vv`2PJqyl-hM6NW>7bzDzk+AK2ce*@sJ0j|m;hWVmSU1B50zFcX$ z9aNXNW>0O*k*SQv?*BdC%}Y`&lxZ82b;A7YB}GZ#ZU8dU>nTz$wFU}~Yx(oMq*6mF zq7vqDBhO^9QFFF9rDiht8MRzXljH&+YM|xERyywcSnLa7)eL2bby{4n~HL z-8WC=&~7}c5dQju6>EL!+pd4^C}buKva?rQMOnd(PzH~#&WkJ=22`&Kxk)y=-T{^e zkoNeotW+7q%MvSS$ftxd|9)AT^bNYFZoTuhNAO97<#t zl=0-S#h>Cv5Xd9#7i|G&3W1JU3g-kMZy9C}df=(VR9=PbK*FPk6e|MUp(0>4x6jN~ z7H3o<7ed_L^wBPw``1)uE6Kn1aXFr~)$5uB@ed<1aVmzn7E%HUPS*UOL zxz!u0e8%k)q`C;NW!6a`+nd9K&mBB+AohRRX_us(g;4 z8^QZkXGP(7hW^#U0oN3EX?(Q+y8@-Vd`603wbPdDgIWyXS`IPL4K>L@H1cCH*kDGd z2#}IB=HWZkA&r$H#@T}~vyrVFs=Tx*R!Ny@>AEodn22wbJM9R_FW&qGiY<`nU{aE~ z>MwEZEvZ49+$>j^?kW3yVyUWQlEiuxVhzhis4L!a^ftneoVjKHVd3EiqIkP|FD)GE zdnKFLC8Lq~UMF(V^1@FdWruvlR}0UsooQ|!s9jOm80!+xC=Z{lUBV~|wn*1L!%$N( zb=Z<^Sa4zF+F5Y1gOAuA;Y=C;1Nf zxJv!ZyC|bP9^6YsmWB#v??c0coPF5RUzQs`dTg8TtM6HD@75cZ_H`S$yCpq1_vj81 zYGTGE`&hfDr#bq#YX z=m{tJS+Icc&B$yZKO)TYFf8HEA{J4mFlvS=AtH^9;aK=p)=WBpgYx(vZ9c8&pnIP zdi}Rb@xEiT+|n}n*1(C7ZMF5u!bX9A1FgS3SVQmFerwZ=?$lynzD^iK(Y$-g_)5i= z5Md2p)oC(97!Jv2kH)hKM{S~%%oac{p0M7^jm-=b!)%;rDYx4Tum}Xz#Xz7txIZ0Xs})bHg>v>h3f%c;^H z!SM~(pt9N#Z^9O)oOOFm9za|NiLyf3E~fYzJ3q#{ViQ%6qIU+u5<$Sf5-cgpB^h5A ziR9Uf7h7`FNjVdjw}2XXh9V5TT=>qXZFJAl?`{VamBEp#7E$UM&U~g|W)h+_J=vtk zyC(?7^uqo(y%f4_?^}+ZGI{LP|1nr?u7*HXRjYOUvCCIFYb_@tOFudz$T&V>{rWn? z1eTct(!a|=P)!t|6en5(|JLI+({*}Bua+iv#bIBuuCPDa6F+CN;@pRZgpxb-`5x=6 zf~>%Ce0wK(-@q(csJ5)Chhl>*Q=S+;i(Ro^L*r`U1h=ezKt{ap0;ouLpZOX zFuGzRZFf(2>BBFVO+2)DC8X_(FJZT(!6NpL=^!=};feKtTF}(BV}Ngsn&jJpOjnAx zCW^r#{^SY4|EwFOuF@ryihtnGzv-Q@IN^$WeGBWQ?8E5Mik&OOBtUjY_-y!z=F926s z)DvJBj%tPkv#>myVMa#KtP!qfH1e29;EKl}UJzeD=1Z{?TL9JwH6lmV{x(n@e64Al z>duX3$iyeORW1{lJL#AV`v-kQwrjZD=8%?%M6r zdF7kkPi-0Jsb7Of^E6+Ym$zwg_wd@oxKSF7h2_Doxjh1`wnKBHz`9UnGu?wO&6X)q z=@W}N_FxARLC)bhORcN{vNHF-eO)C z%lR(rb|>Fk$x1RkQ`qIv8!MdUf;Uzi^*&nF#W>271^h1I1l%Jjr(?%yT<^MuvM6#) zfIK_U5W9<3bv-J932ECay>Q9)?P^geWkDcA9E_`?SFU(E+n&bn_$Uh{^9$RoS9LL3 zO?4C%cnvB@9D^F%nFfTL+Fgd!= z{(!Q$Xr7YOV12k)QdP5yT$7;`fUSZ}#=)V!J%b-;%!90RkJF6S_y_8~u9zF{#nwsN zk-dNK70|IEhby6fqyPdK2;~zE?^TE}ZP;W1Hw|q8M&%#rK{8Q%UkAV)^!L^q5L58u z;+4p5*hXF8!Vt4kQ6O=p;7*PYA-QR?GA)eqoFSq`xY0MCRx(ydPB5=w>&53wRd3yUQRVNgpL`FGO zhk}rUgL8z)*}?MHBiG<^*b9UnJNosn{1=onXbOsmv5l1TVGFdHw7!4>KKY|E^8dfB zY_g<&r!PTndqQs7%QIR{FWKL4>o-ni;qK0oPyI4GT+=(f;*?zf>VMrhrR9ga?yVm5 zTi>h36E7R-@+dCwo#nQQi@d*Y>giSXw|I2BmuBb_kEQb7eN`$)#6r(j)|SF*EurYV7RyTP$WcmMc`&V!L(e);)9G`j&6K3023V=xroM1gM|74jQF zs!;BZJ|fv7jyZA5_2-36TG#6-i|{cEfEi*;+-J|qxQ~xa=|!t8{=0bkM|2SH>r5=~ z<>Ti^2GU(IHd%?Wi7=P8EYt6I%StKb*-JT9iRBnNt-$V>8f@`#@-2WCY8%U~|VrjUh+0#2kvqR9v_a%2FcAg0>5qZf$~ zR!c#bRzdA85bI5`P%N^7xmUFcsyd<>fVbI|;0<-oq$xKKVTq9r~@xrM+a4c6}h_)5Pb2Y@}D^e=T-~b!3G4MF73y zy@f;^ggT9Pl<=FDf;^!uM8%#anz`V_qA0+DK(Uq=bdhxqHi!(f3cW)(im_IbAdhLX zq+PW#C&8=c?2~d$7RU*?lrHSN@eEQ9t`e6nI!k{IOho)L&Lh#%=qRalPke)XG7}^@ z%tI>Tm6l$TGjEww$l8ZBX|D&*{h|$}-I*AP#_rGrn$Gyj{?UA7D7FGqa8(U@`);d#2#b~MM*c8OASwMW(~3Jh zneicQ(ecy^z@K5JEeG;SS+gus_=L1}LT26fbXHuy2?-Kyb7qmSL!BA5c+E zkwCf6LH^!;-=~6|8z(p5{>~7otYw#Vi9TtQzn3(1=eF6tJ~NSoNM>-AVwi%vo-8^m zpRU6Ed*{CXW3(oChwkeRPm!O)1=uXM*0#Kov7SftjC zJknwruUi2|oDVak_WETNQRy2|9U~K=A#)Q%g)un4vQ7^G!*ZGm>oH6>dv>`FR2KQn zi@&-DMW;S8)?yw)TRgX;zcM0cfIkU&ig9Lo+qgkB1w#~JxQ-qSDj*osT*_H@eJd1~ zj<>(o@zYj6i_J1Ntmx3-x@i(S_`y^=D~HmIE?gUlIdivkG8$NM5uvJqQHWsQ>C&^L zKcn)HO0GM%!uMC}orv8LRh4dRk@pWay0$#*>9dSy_8fISX(7pQ zmPN1d>{AU}-G~6{5iK$c8N!et06e}dn+EhDL@>hC%Nt^~W!=07+M<-G?;PPe1>S^Y zG>%og(N5yPUsoXFQsK`*B1gY^=~da%BukF*OG@)mXD2I!4UA2w)0STf<5$;S-fgHD zZ>wQsVsP6~4-nN&E9;sA0%TIKqgQnmX+CN&g6&wsv#*&DHr4fMEeAgjnv&g0h!Hy> ze%Vm#48v~}&+L-S=Xy$|6QUg5NY#D!yTng?_u#itQ{nfG>&zCuB=QAE9M(p0*vcj?Zu(ZbhLu?Y^P2#<>h9r>oow6eD+x1`YinT z!eqt`L8>ePk~_JyHDGCJm(4cJ5z=Ap*2&F!vcn=BG()WX9@&q`9qo|=VtJy20)MLd z*xzsNFU-{%;#QlUHYGpl6aG;ANYq&8{@JvvTh1p@PM^<3(APoM z?SM^^_8wjW20{6;C!c)V^)6=Y;W1xRoybj&w*aFOz%d1-d@m86t&AN^2%V0cH`(vB7&Ue-N(IcRpR7@Kj(ZZtJt<7n%nnKv;f!eU;qm2Xt`k9u zhF)?J&yeJ-+;%gH7S!QHh`N2qD%d~v<_mJ33ui9}@&x%d$q-Hd`dy(FK7MlFx!6)}xJL#lzkr4%}PM=;{ zLz%u6OKF$AVzPOq(VG~CX%rS(q59Zer!sa@qvkde)i-ePQ)-s%{PC`Iz^7X-obT&MGQ-GHo z)UyXz&EJ!zlKSr54!4xFugX`zz%R!7)K#8g18ELqvZZ-bsH{?0+RVmQf~Jl9?JMn~8TK?fwjH{Q8I0;3;!Uq~K? znw%g;bPtYf!Sn=khm_MQTR5XD6`a-zJO1!ccMDCivAZ^ym1e+RFB_9!jN#o%wh2&Z5s`|il{m4`p`%Lne{82$Y*x`BCh zD5~e`i5Kx&@eu5J9>J*d46cLy3(ymW-rt1royJ{Ps|-B@KKZOTlO*tCtTGxjXflK> z@T!i51Cao*$VwML!m}Lg1I@1otS4lo*Q9WIO?MLo$a>I;Q#A2lc;V@wO5Z(hl5>1- z1!o>nj5HN(rViN~8F(7zVoW`t4y9F6!S8QyYn)KH+rwFJAX};r&>?ZbZRK}tLMcgP zRcB)CT|^o)5_fi6oUT7|fHrQjEkn2F-;>Uwj3OB)#onddZ);AExGa>Vmj3d;@o=B{ zp%0bwq=p{ERh|0!lixh@&lbgr@1YBvB5hmtpNCOC8s*3x?GQjGuAXNM%8W_K*8KZw zJ2D^lS3Voed-Ut-x@NKBu114GZY*7)#m$rp;_2B{fYWS?;a<$Ckj5DpT$)x7p)t*URyJ` zWS5tn5w)%ROTcC*pC!I(V+cQPs*+zE8Iiso-)Oa=L#vxnPiy#TVb+Io^D^PQKxS;k ziTBktQ{Q&~b7$<~_Yq+akY(>v>DpPR8m>c-3M_rAzchNaNn&Pk-}d(SBjV1cU^fAmtS;CD%1gtq)H)FXWng(p*QU3HQ3;;Z5U~pI1|<^wIvO z?Vp^!`4mqh347Je$+r6u`z(I6XW3eO7L%_(>fEoHFX}vI{P*8Q$kVayzE;c5=6)O( zQHz0FK!|wd!Oi{tfYLm)ftK3u-6Hy=F=;bmKyjYRmtHwyC%OEDso@6k$T4hZj;+jLd` zHs|_0rraj>OHzQB;&R2De7!R+%8tdgY&&X5fZUwa@JohW&&JihLXjgcjd<;*rakX; zXLf&T(D%?ky59c4J$^y)1&T^??qwcJhqJ)=&WBl(FuB_X{BC z@LL--nLQ6Tm1cVTG7`2qV(8q2FnmT}9`Wivf$d3p7~_^zl7j6&_7<}&4@xc zJzv7imZ4hL7qI&*x&agj3C}7IBfpyH4TxV6xso94I-quK4R^%|CM_BR^?Q5s`BKu% z;Igptxgo%;a*Fp{wV$ArWX;V2ZL0ci-#hK!FRG{Q<;UeGC$XNVaIa^``b#* zmKixDqx4N!>Fz%%7sD`AbQv}vrrLw!@hc(6Noo6|MI>0<*o5N@E{ZS$bDVXF1<7W#8+^k^nI`?#Eow?&hx3rJR$G64ER;LY#4 zVNE|5KAkrcbgO>d4ka)|#T>-3gUfxl4cEoVv-;X69Bj5Z@+xE`<)1qL6c3-}>alsR(?bO#?-BJNIot1*n2Qi03~q(>G4CAb zwG6Vpi1e>^%dMt*@##`?vJn#%7lzs~q*NH_TTuH>=8NWek#DubSw>+k&-Oz>y^O3V zUpQXuKD}1NhW%S?TSimuzb7w&NC?GP@e5Ad$QB6m#gFihg)US*EvZ~OVRXP_MB??Q zV~QQm4k|n?u3Gr~XG<&(j@9Z{S*m8stPtwr6dLy#8Ida6u(3DJjyTXqT*o(GvVX;g z<;CQ7q^-1}PyTarf8rslvCT+jLgZ?DJS*7HP0%SIt7t3hjwr3l=_bGHVa0#^c$^CY zE#+9SBu#|{$UUEZ*VA0xrS@I;@bC|k$m1^26AxBJxBfi$qGaA4Xh*i&XCQ-4K0=C* zUEj0UIN03ax_MUP-+_0ce?hIe%Gk3h$)5Mu8F`kWx40jJZvJ}aitX}+JE ziJJbn41xIRLzNR?1Hv3f_8){YYrk&|JP`6q$Ym9~br32IB-LmJc)45W3R3T%3h0a+ zTlr%$vAeHL-0sP97mr(IcTNOb+I3yISNM(1XiiHIb9!Fx9z1f!U^3a;h`wu#6$k~% zj7xBBy|k_Jy4kYRQmk7Rp;Ac7=v{40Eo+gF=+QlEoFdhLh2I+!g zn4}olS*a9mTq~R6t%qfls7Q*H53O^udA zZGNyL4~fg{*B9?LT2k$M^7T{*#z`Wk>Uqz-tokhsuP!BgJ&SL&c#)0vz^-@VjUs_i z-h6eFOj75pCVd!+LK&BZR(Nd-hZmG7?(-KEmEOTg zO+|?PxC<@3Rfy5Gt;LVSVAzvrDX=msz;S*0PCPVz`sXne?Ee~$=oX|4Lh(`DM{4!Z zOfd|H@S4Ebv|Hk!v)&r+M`Cx}$PsN8%yv+UfVfGRGVLsW+##i?(-vp{^->9QO)Yg2FFK3UzMFBF?U~WwS!+7hPQ)t(B$~(dKpc=&#QtPA2WpzdQTEO<8z* z;RY|SvYt=5NjD=X??ZmhQZIf|G8I8eIZ_9+9h37=)FcUUOn3Dn&TFl>OYQy~S0drZ zEodN_*ufeKyQ~;C=5uq**+PL3c*r@P=H1^sFQ?Z^JAcEn9KSSmTK#|97TO9zi;A83 z9135PM%#*`YueeEn^R1j(o|TsC>oeDgTN6$PI}{I)g?By6f&+j+r~LAzqDv z-@-MedkTN0X}^s>n(|1-p5G;Q_M z%47nmcB7r+BfdbPwfaKS*qY&jFevt7UaoVewINa71i~8cny(y{8edUI%JIF=p36Q{j-OmRZoB(j1za8db zUEasndWPbuCoA8m>bgO3BiUKFV;k@3P@BqgZtI-Qku%617ce%UZ?)8rVon7R5P-n znnKi4Y62gASJ0X5)BnmA^b3#TB<3f=VuazPPR>3d=8gZdqoLG;05vqF3&HVs^DH=; zYJe!VTVl^LCTKb5XJ_4%WQLf4=^&Z^J`G!=yQ(E(Z$89QjB`do!R&sWh%z?vZ!AU2 zHX4sF43FkX1|gXNKkcDdre&@@K-(XkpFzaY#Rw+!+5k!zTyaFZd1YqrDH1dB;)@Tt zt1YLv;SYCz6JAe`)SdoOeXoa6n8}|-BiH>yiOn^4Sv0q5zdJ(RZxP^S(?OISp-1`L z?sorIHK!rdBp4Rcx|;lpkoXYe>gM2Yhp^^t=owtySz+dsaX)u$)bJBse}E7&I*Bh4W&%AR+v_NDok@-Fe2 zaR2!t3=fCUKzgW}Mrp8@?u9IO5%#*)+NT+k4-Xs`&^cK`N;TEH%t=NOs!zB9S~tX3 zW?6DxaWye7;NF4ox{kFQp>=+4BTLSIbbSt5sm(HFXp{D9War7XBKp3ya z*T?*D3Gp}q$SH>k1<%F2OkwnVmyE(aZ?79V#Ve^nB$oY1Ny(U}Y$8s5-$)6wS`bgm zHsBqoe9&1LLA&gk%j2wz#i5C3?BLfvKHsIHz;M-xM$??p11!55wvW8f+v2Bu4ChGI z(=$mmSDr32wHpo7)*%0}4GS&Y5wX4NU1H(4jr;uBQLK~`l9*Jt)s1~KQ|3Hfr2Xk} z&83k~yH@I5Nk6htB8x6^;cdKj!N^ZSGy}Si2U(J(f%EMKP})4m^Xf3WX32ymY@t?A zwFNob^hfMba0EZPCQQuguGeDNg zm7c0q@{w9!ve(-AoO|zy zLqwP+Y7*EjrIRx?;9=K~Wxx$~=gs_prLDt*X)bwm+XTL`#h1@fW_&nW^aL$}O;byG z_e5WHTd0!lkMRIv(FOrqqQ6e&s54jm`WB7MUP11w!@k1*si0n&OBZ&s#Z@ap`8pow zELOncvE1KRC#k`&&n&j)>Yu)d69FN-65)}O?eTo!qVdi$s+CZ`Vz5bCOVuY+m0=Hz_=!gM*8M1E&I_Kl}JXX}ehine{yZ zCsT<(6~jOrG=L-m%KCyFdm@6GpP`d^e15jyiZ|yXE~s;NEy6XH@=vY^^?L&|esD@i|DNc>n!)7t|Rd4@Z!0!NoXZ?-TIR(9^f z^|`tH)YqG!`v{O}Jwp|CJ{k?{*rfW{S>hI-jRH(3U|)RteAoTyg#Y0DruCxl$CyQI67RfHT?;^U!oE_ju?t&MY4d^_|@y49Z*Mk zIFa|`;fe936AcU2y%_f~Q|6sy$Yy5pn{T&BPz!*#Wd64B423Nuqk_Hv=PqzP!i99n zG^Y|=z#i&;>{v8&o(Dg^Kmrug?&BNzkt3|WC_}w74DHoWK#VP6ozL|GJaG7r1XdLd zb(^&mecEQ5-1QXblf@@i#|}Ralb;@=w7qy|YPx$iaHi*CYs{`c-*>M$k0en`Udip- z)e~MeRg5Jc&F>lfUG%)XYj^r4iwF6!=`2s?cDiR5RXosuw!0zSHr zH(!#eg=;o^E~pKJC}n$KFD|bMXI#(tIfiJ9d;MDZhUOAn0u#%)12Wn4h+4 z%N+k98ivf10I8b74atP%i_}) zW&4qDaf<{v_i`5Mgd*gI66Kk>ny+*}@6i$G&edWf{gD+9bt3l+7flxp#Z>w-5AeRM zy6PTWo9<(6^liI*+hKZH$?m>a{kmmLhw1swagI+-1v#?9*+b_Zt&hdqr})8-siTC= z7*C>xcE%>j!k-I}y%t*1V96PTBuRgt!)-K++A^VWCsWi&C@^4ejA2&q2>4_?k1_93 zx&e&JR)O6-IZTpQVuo&<6B3nBN65=JCgA5#L<~R@KLu{}#~Nc9Ztu$B51L##c~fx% z+0eICcnem7PPgsHUaPu&C~SB%^T88*0J`4yd&e1)FWVE#)VbB-wPws{@85Uox6E4G z{v^NnpLL-{ZBfjc!?k+lrv~il1CKN(-UF8X%4TV1ggwttOT={n&+tUN?F$YCs7Bxc zYqfMiN7G1eXl|Ag@8MjuWHXOi;U9Ks_M~hI<{H?(Kf=NoQrieD&2IunKiu2B-+HE3 zyy!kpZrxC%_3y;hUSj6!PcNJP!ESqT^OShcKR;%6wY9r?7#&_|->N)*uV|-I9clM+ zmvVdM@uLTRP5qnIxO8fNd+wji^71bKblxMeUhdz88=^hiJj5Tcxw}RiOl~}TpsLXE ziO)`TIniC3EX!_!nQ?>aG}=|Wx&EZ zYzMTmm-~F~s^eot{0*?RfQd1lnL&ajtDc`*-@@ZQ7l+D!37R}u2F4^Z-#@q#OB4_M zw8+)?OiiLrt-^m%LIHag_B&uXU7LXl8iOF-v4^pEeEdh`8dahG&<*-W(8*kFx~v34 z0|!&WVkW@cJBiC*$}#l4AjU9CXeX5j1`(Q4aPig|nqhPRMp6+U)q9!mJ~~T#0H15I zb7AkE9%_AGz61kCFgO2`vpyc_3_cTLam-%S(YI(2 zgATOa@@i_A&SG*r4|f6-j>~eC5OMBOo9h}P=4PLR0lo&>j0jaIprV=fxesofLDp94 zuC;^&kw}A=P1#KO{F`Y-u3Ko~K#bBLev08N2KAV;*DB=_j20gRzb{;(oht0AmF<`+ znSMxv_3ykgYJB=}rIhY~H!>+3i_-&OSIdvl7L&>QtvQ&I} zB8BqDC$vu{WfRxQ$5eMBO)uwpC{*k#00w*omss9$QO4-c;ugcZx%u&ivmLB%&8x-Ljdo`M2`;hJ~*UmG#)~FPqz3FT#B6Ki?tY&t>~Z7-s&S@ls_A>tRhb9Qro=OjO=3tagWXA; z4n+P`q*83c&vMZmm!5m4=ssU7ST*S_hvpc75L}6a+nagOI4e@=%cb*uP_&S+l~Q{Wd9zZyU%E`yLCwN_l_NfX6P-a;3>>rjl{^% z83S$i-2t68vAKUDKi*q98{N6=5BsoA<8a%F|FvG1Q0weJR(EEFZ-8%j+@Z?77Om-z z2yEaEU;~{n1dP1!X<}8qMovQDbX92THiu90BvyI-VW({2rZ=ikiTD*`h#CK%!5!2< z3bBOLO$m`TinoSKGQs^%pRAD}CwO^w(IwV$*YJ4E?DIyhsiPFb1EK0%#^fEn#~~sf z&*G6^OT=d2b{BT;`wt~ZQD>ERW}$G$)6USOi4^`?MKGJV7oL61f*8>FuB(MLbxh}0 z2%K{gIaiAJKoJOJ@`+SEToDpFb>qL&hUC|YxPnceo@Hm%-y^4dW}Zdez3I`ZxYehP zCZum{UURa^r#$pi2z{iwhnL*!Gf(a5d!dNnyW*!q%EhM*!Ne=PQeK=bN_8?I?8QeG z=VYqZMdd5wA&_%2Cx`93A(=Nvnwq?uDJ}=hYNo{X8fyPQ))@1d*9!gqNJ&rJ^W7hWSsk_zMc1%ZEoN?Z*_60D^>tV+ z|C7V}nV|XLM;!h;zlL&wz&b4N2~ar|S`|t7&>Ff??(h>qnuOTZq}deycYe4eP`tO} zL4f$@S|TXCQm|AGqTMrT`%~B;;~X>Wgjsy!R>JGxH{aR(`;J@VjAw~IhrXGvIoz96 z=Y48yQAFLJ1VN|g^L^fJ`KyQV%(~-01|~21811uYN`GKo`t7-E$HS2U{|9B8`X>UB zK_Zs&sovb=)}~TE`4Osp7FRTLA0G@LhzODiy+GKOq=;t$Y2@+w1XVEO*mV-~-SG(h zSd{llz{I*8fiL)ZOEZXUly`xe0?siBYm{B&ZLZ;q@($}hc8P2Spsxc zZ@`v#r7xP?!62RVmNzo+N&q@$VrA6BL0-~%ro@%{v9B966&xRxz4kCP(uX*Ons6uJ zPE^BYZtUoudV2cf#GV1;YxUNA5U?vbt&W95ZGJR?WLw6ozIna2&F6n{@Tr+TrMF4) zUNl)BX>75*VIH`&WRddtx4PCN%HNMI9$i+avB!pX=#X5n??#v22VbEMyCn&FF%5mk+2*|#?c`b;t2s*Kc(zcGSU`yvU%fAta(HcN7dd~ z#}2pwF@uxH{seq&JPvaFG+{!1h;SzuW?E2}RUPGhFl2{dF_$3*0#yjh=KH3iL!Xc}E z82k-a|44~YM2Mk38qo8M_0b78$ED-wCSfCqZ!1UFdYo)@;C*=Jz*BVc7BLU|b4sE`0VZSTgwowu<^=@`{2jOzJM7z5fr<;(2=x|Pe%^#xH29D^IET&KmnKH<#qa8?~AL2IzEhFi;8=>B%^!v z(oFBEy)K_C)ud?^^4gzle_g5=NUI%P}ZKrK8k6*+LE2H zV%Lbn&YtMcKX|RLPSuY4nutdnznjQMeOhz4b};$I%Qm0jqll|ycc`<_Z3NS4$2hPb zKY2|W`_2R>g`c~jXdQ4y^O!}VPD`x(bLf-r|L7;(nKU&uxPte1iZw^PnneBX?HfTJ zQzVpI*O}kP=R0^?r4U}Ozf%BE z+bg**b9O{w{kgoEaS#Guz%(#dx<5CnipL=jIm_sM7AqgCeZFle=sB zd)SS~1*ES-2hLiLuOsN;uWs(@r^sd&oHh|%3sw~_`xrX8PG1D6k!rQ4<1x)p$SI<8 zE#bE}ArP-#k4|RUL#Tyn=1`YAp#(rokAPFmkdg){1QvMnZ-j+NFvkRo{gkv#DLW@( z$oPgs?IfVuS`Zah%+GU9$hV@t@^s!Ma{$)v6 zR#~%$jEKg;HkNr6>8H7_Ymxdxb<@uYTJSO6)0TJbD?b#3n)=Z!k`V#z+{d3kXYUL< zgrsBYB0Sw0&%LzIP=0=w7II0OPij4(YRL97j_p@+S#>|;46`R~i_54H)!rJzdE$#b_fB0F5t!8FR zuk2U})BW=ytC@KMc|qhGTQX#Ev0RT~lGEG$v2f1`*{>~t#&T>4s32S!hYADWlTQ+a z26%<^Op&9`-Kf}DW3a$60Dy|MQ3;=bu!#JVYuB^R*V3Y{xUpL#u5iBccvpGV3Ub8* z^Y308MYlJp2va`2+7uq1aRSyLdfLlsOoN!@%YA=`KGx5u28346ZYgz}@1&gmZCA&I zup5;u($}EFQP!uFb`LI*%}mIj^Z3Fn8Bg0pi-X6W4+nevAB7c&k|J`%^@$rFzlVo3 zDK~9qb z!G#r|T@`{teO`6}T-)=lu>rQC0G*6(6XRTCCku}xl-Gg%}H`<1H8qs{wth}L#r z0<&X>y>KQMhDqoI(b1-T%|+;}s>=?YF@>JNOWn|AEm3$bQEDe$^E&iN&&5vzHJ9T= zs;g8hJ?wAwmd+#}8U2-_r*mcbe_N&3b7LL5zWj@?C_sYmwK6rZttO}uPm(W&?6Tds zu~^4qCcaneheMgDb90g{AJt6guJ&oCX0wyu&a6>(3THe71_>fft;SdlPlT;3QkrgA83=jUAP3#fWcl<}Ub%k(kx)Xp$di6&;3#LK9f@|TM=Qvynq5=+c~ zW5Dj;m%vyb&RUL9z6y~-u1{n?RI>p;bRaCuZXewzgaD`DN-7Y;CiHgo*mtj3p5wC& zU@CY2kPI>ALh-zkf=7!8U(6|C`P6~gQ^`e7tHj?7e|Jgs&HH!w%PPgfM(vw=<+o`& zW=Tc|2NaAB(TnZ|v&~bDx<+?ce@mTRq#topnA3IfMv1@{&76IbsM_B99aR%Os%|u4 zB1A=1iVFQ=TD3X>D_p|RA{=s8A+e>s-SwIuWrSx?;NX5jJAsEoKHGRpt_UYv#t~)5 zhW~`Lu;%yel|r|RhqMh4S?>8W%-rwiBJv!qsi8p{tP4Ry*ZZZAL+-ghUk0kKk6;pt zZ|~S4Qcht1@SS#61(JZ%YIo)~rYNkrLv6e#O_Ea-E3 z*UITW19zxmtmu|>IWjMiV=xvQ8b*Ogf8ezi{nPFfk4N3})cwf5kYLlmWv zQ<=6aEVUs*?N_C;IJiN?T*kC5LBQ2h@b1v50#PSS6o@2`&oWlqApAN+Zr$OLZU&>9 zQ*Exx^>{7LxbN)Z>7TcQc)4+>UKF4B9cy~ic2{3c^_o+o2Mz=+1uKQMHV!GqE4LOu z8W}el>M{-dHLk^zyM9WjbscB(w=cpso|cgI9S%4fdtzNpOPq|;O@J|$6KhUPVi<2> z;Wd%Q6_PH&1Y#$~5bI3L#;gz;vy2#jki?zGJ)^>AKRm4X5UxP5egFv!$qb(pA4Y?M zT}fAxW>SXUY7yxpQm8^31~T(RIR8#!UN4*z9cEBc#et&RPDJ-ynF4unW~;JmIv5 zZ|nwP!;{D%lndP6fFY9G347TTYf8Ex=YoctWq?;c2@4U!M@JI2EgkbGm_H9zigpgn zx+jlL505XrHcsowewu5VC^jiIH;s&3;j0oB_&JQ0)noUj>JiPM5Q_2T3at;S%E}}9 zd?jh^(*f4s6f7)M+Vvif%)YOvH=ikxAr}1wyk^L!2~$StQ8oKGW_9y1nbvb~xIz2A zRVP)GLj0?m62?uTob4A*;KBva4(n&!)Ijl0?qFJD-U@38)>h&SLjk7%*p1?wq`UkmEYqP)(Dt?NrF|J0CwO=uB=MSe{*fjo*2s!;&g-nM3!{1{DYv1xG?s zeg%%0^?O!OgLhW#d>ju@?e$pZPdcELykn}Mg}r1yO3aG+?IvAQuY0e17f9#xK@qWja!xSoCrEt)l1r96gI#vzogk^yNqxStL$Wx~n)GxS z+~jdh9PO6FQdJAQfz>%hyKFbh_={Cvt63SLJF!qv{OCWlJ)1SnJ zcs5g&wc<~LqC|`ptDEdr?e64Ue*50uc&N?LBGB6~-1eQ`r}YwdgWpa}Egs*vRr#+O z!m46eUxv&4{RHeiIef)IL1%@Y+}!m~jKjm}wMh)!hm(ua>M?o*4~0aP&dIB$z+Kn6RV*_$Dl;dXo4+~VHkF3!GD;2R~Sl-}*&M=O)ZRB%0b?roK&FIrLYr{P?jE83*KhzmkG;J82 zJ%K|#^I4?7sp2{F;JeVe>t3AxFTZCxo>sQ$nA_=GWqI%1_%LWDqYe=cl_kOK$n6)a zRLA_^@UqDTv7hEbBVB2$#423blX(uzto zG{uZjQIaTx=t@atBqCetGDTD(!gHLi`*~ik=bzvGyI)szb=UVi&+q5>9LM{3nsTj1 zRp@zlO`_}dAH*jKiBy496?5+zpij)w-U3cYCNbXpvN6i!_x)W=ET1@!w$1PpAp%jV z#Qdn-cy+bu^n~!`6&T!$W#E{p@^zcVS-dDl^C>6b{X6hBP#Y8aOp^${sY9#eJKzlt z)V)r^Xu^ku_KZ803BsgGrh39UE`z&%X;yJU_}TBrS2BLKR=>GVH$hd)sJ5Lz|7Ywl zS(f`_PXc$*5i>4z>(Mt!?Dz+2XDazumQ+qe2s`UD{!;!9RJ(U}HIH%ZmsymyOf!)m|75HT8vI zLD!CRIYqwsJW8*4Hp`^2JpvzLQoxRj|H$h#t_3L^MN7rOlhcm!bW0;8j{M9zGEy+! zRPo~Q@X`2vGo?4DZG2KW({LN5`C;B5+7Pn?KHc~pFl*kSo7vgf=KWubc@|M+;}L5& zM{bD?@6S0d_&hjdzCB9pWvf71?vPc*c_~%4Z2&?u1GX|WNA=7*tn*06QbQGtMXah- z$#OiRvKWCUah^R4FgWIDJrm+(jq#Brv=K*!Ih@p(#9aV>Q!OMz+(IOXscgC_#YK*{ zV>CsCnJd9FU7Q(YqDGho5DJccpF1X|V3(ZcwASG^I$}`;C5jn?s4uSdZaae{*g^2m zMQ{U3aLzaplfDoZOCfM8>9#KAmWf>f%5vOA{-Xl4MNCIrzrm~MYB%23C_QW%E{#c_ zi>>(SiZ}PCMnMZ=yXw*hA~uSch$YHW^p&Ks`14KbC+jnn!c%%CeP6G#S@+ZL_l%VG z$@GaP@7ApK7u~Z&*hfM~8Vdr(CB~WWfp5PyqWTO9;AB zVl>b2HrKh4$bN(u7tl4Nk>^4pv9bXzq82qhi(h0JZ9C(@T33Ez|GMpJ>rqD{jRpra z@!fLB3tx!R7K#hDk}1_+$1)y=EIaZg zl``^TZeCo~@Nadk;i5cpd{)7Us;9voU3}XvW7{!H4SYGIPHF>!;`Ql%`Ll_ikO;3N zJ#4>FG%Cr9J$h>nHlLS_R_Om`seq($L2&_+4jd)1LqROWy)6Yw$U^0DGxp8 z?IKo?PmJqULk-a+45fe{U9NE4WN2qKWpQ6Y(OI6zelCmc?! zL|nh{46GxC<`XjcI!fao!l#vPSNdFuHw)H#ua`b;!&Br~Q824ennS4LR$NS*u4sW0`gcvO1VM1^Exto8ZfonW)|K=tV^X0Dq6Wrf%{##;%|CO2W6}Ym* zYYyWri;ObSBpmdfX@ua5xhn)cu{irxZy3h2lTUWRdf@wKa*jwLWwJgZrKhjgCvC-@ z2zt@iDTWoN{6e00X?USY>8-8ffD#UU)twjgex%R7Zpo^ikv{W>k;~=jG1hzED!wL| z+%+f?%5@|05r(FQcFyJ#IX$ZY<j@(-OAiqoZ>d%{L$Z4sVoxyA3@#;Bl*J|{LpXoRv4{+%A1Gz6 z9k=*!Xkqt zQ9VzKUL5sn8lIQS`odm%o+H8io=)9@(NdV8b%u~e9Am;CoU#kRiZpwbAf!s!wKpR8 zclOhU|Bkq%bFu->Sn97=j_BWs47Ss3nsa1km+|jrjX75*M(2-wSrGfZ{GHmw=O@Zs=Df8*`e*;{V{?X=RQzzdvb|@zX}&PVp~0#ifFCaPhO=GcW!y8! zgkM1I>OC;Zja|C1vbr0??}SMsU0hdG;AeH-ke{7w%8|GpM@c`{7u& zT3crRt&STyJrY~L`J|QijwU{?{hF9p^>u9S)@y@8dihAn#L(Bz8nA%fKzT`gZ2G>5 z@3q03x33vHG=nKdwv`HP37TOs-oIP4ktNB0w5C=9?*Tq)D)_5C#E7pYyfcve#+@OQ z9=NMYVyMLbkAkm%!N4xdofjME5D2)D9{v*k-NZ9OTSoY1NK&G}%Dh!}z3~7MP`}et zC!Ydd3_P<^Idcs-A9FFc2~O)XPhVV*SG<2f-XB21@4mv< zy_-D!k(-i1j%d!a%p7eJ1`&q>@DFo5w&~@jEoFvF)7T_PP36OPi{2gH=xi<1-?wBkJBH~_j zI62)pR=$Fz@Oa!#f7ZiN-EWG>aK>fVSo5Z_S}rYQpUCtt9j?B<-EHwYw_6nYjp%mg z?x=m1!J#Wg+H>z1jYKY9@?@kp**w(O@MYUO@uXqPihEA!`jrhEj&k>?vJVhW&{#nK z2xXApA%IiVIawYLVk1#QO3nIM#O6ofAH(8x1oj^79{Wi#~Jj?*pGzdHsCe_fNSNK24|7BYewS)Vd|# z-Lavy=67z6O%EC!{_$?}q`&!s3+b%o@>h;GjT~0CD}5o(=$4I^&wO=#KRNfxa3(Uz zEz1^g5;K;7ICAvAz=bh!^sz>JT$4d;J8^yOGE@@3>6PHMHY16gjezLeI9$(BZEgUc z^k4#+C?bH~ChO4C!FX1Yb6O0gF$9!F%mMd8M}cY#*_xzWxW!S#>KKENSajUBI8;*- zm{-sJGzTF6-YUWF=P8>EIEi0w{@Bg@LSV>usx%&E+iI+j%&*Nf)`-nM1YxpqW_3e{ zcXw~TgqeL~7Z=?L5gqS7s8=RMNL8(v_1M`Yadf0{!9d0QhvsA*YI*(D?b2DlZ{n|S zOOW!=FCHU-kF>v?z+%iR0xt0f8HX^`Xn{F5xN3WtBa{5Mp`6|Uf@k!EFZ2G3D`kNTfN1oGItC#A+#9k4Rtr=9gnsaC?H9v z#PW06`ta~hnZ2Ht;(pYb3Z^cFv@H$u2JUNeHDyj4Rd@P$&r-*KeEROzTJE0yuwB;( z0r-LYcS$YTmX#?zF6RDwrb9%WnP$@}KVNs>Q4c9EHFoW3Te;V*=; zjjsgU;$RR7DPzAL?6Pwq;uZTg!0gTt<>NsR6&ex3dfWWJsx&PJM<2VM0ZVV4EW(K{ zN8OWlnQ((Ef;HYqn1tK1=tk`9;*#%#6uwHqt}pAgK#7;Y?R=tHIU!3a2 zc(+`O8ao@$EymV4csez0$5K|o3GM_cccy-U;7 zkju7=%Vu{C+~4SX^hpDrh@+MFf+iaaZgsq0!ju*=67^WS( zoQpGS!E7L`jiU6}^4uhzy*M_?uJF+8RQ9mdKz_hZ@OyVoN-Q|GR*!3SNqm##c=lE2 zGZTqw>gpL&p5X2dM$wkf$aBmg@*L_qZUj3-7ELtthE>qwlh#PGPpDA(%!y}ZxmVqQr&JGjor-gR32d$geT#YW zckdf0vMDuAs&a3e+tn?x8rFB?rG;{&Ap><>TZuV9(dkB%-<*0gtDjxHzB?LhecC2X zMn)#CWW+{CmWh;&?momaMnw*>7g7DBIm- z_v7%w{&rKB-`~%48JF$5CXl{x(X!&(=Jf5IZFTwIuB&_AEst|%W2tYQP%Xy)2eI5m znSL?6vAS7A1gCB8PZEY=?!T}~u z4V^Uw`dnv3i)8VqO;iSLSB1OXWmzPI&Nmjc`SbAWYUgD{;%8^G66gG9 zF*DA5r?ZNpHb;#4_s6_OX&u5c+&5!}%VskZEeGw|i&z^~2u_pSHKCd9KL}M z=vyKN8nNZn^68oMs=s$^c|_`#Ew@hLYtZ1+*T-#J%B)Tu=WnpY129et?kkBV-)SGw z?YX@f^=&-{##dK*#4w$&3j_ZOHOr-FDmEZjL%j{1SXJS)Nt(wYl*Vem%?Z})_4&kS z0qs90dAl?{ynCGNN}Wi|<2*w+L=wWMrU98uewVV9*F5-DU#=F|1NtGHqOSVGzsi{I z90?+qqU+s0zZ_WLRlpVi*J!p~;EkB{JxEj+!mr$Y0^p0Z183J|T0VHSnqjgNN+d&) zU%Lp9>c|;3N^bktfnbEB=*88vev^VOd>ZZmeDT7bv9nl}!#~aTKMhswOPTuYxo%dO zr+p4ew``z@=Pt>M9Um4v$ygC))sccQysj3p6(0^YORqK*25blYh9=JACRwHnhdY-g z!A$jbsd>*^7Ak*O!b2bsWgRktksJTw>tMKWtrN3!b2;^9^4+8%jx=r48XR}y=_s(V z8wY%FMZ}jy=g>b~{+C0Po+!1Kh?Y(4u>Jdd;%i4%TV%)e&52KI#vLtISB|{XkuWKAG7e`pqrVq74Jb5m0^c(h2_@~Ps@%1!-QV1xaE!#5fk?H(p+_t; zk>RjTy0MqYjZUM*N>7;<(@i13gVG;sXxE0N5z%Q;G*P%Zzn6`Yvuf_%^Z+n>os~m(AJBGW5NF@Aa3|LLGrI!L zBvR(h9#S>7yL}3g4@c53lNXa~ao8`0E08a>5|-e3J^W}re#ZEXst_o8mx7DmTVJl^|T~tj!MMCgLmKK`8J2)+sSm_rOtiu0Q z{l7g|E4p%+^FCi**+@7hycYC`@^P7|?fWZET`tPAH%j@q?q0c{K6%WUp-8*i7jzeT zma^Il5j-(H%2so53CfB|SEMIdALDgfu?={udt~X=o6=zAK^fxxvn@FZlZIM^{*eJTStzEn9XJzk>0M+clUt`;4o!7RzXE}jvc0qY4es&^JYaVA3ATO-)TWT{4=Mtb8%D`qI)o z8NZ;tCnO$uZF??en%{L7cmIT&n$)JHEHc6p8bpP=5n(M#MdQR0U7TRlW{SYWVs#XZ zMPl!-hCg@(jJ`rK^~`>cdQ_l=?v>_sB14Bk6-nx^L0^To|9N&_y;mcCy>;-VFe|W^ zAOagunhg-~BjG&~`(TY-BU+w>rZY%{0p>vq9)b*hCBSmX!U`l9PZ3?c!@v>%SD|D7 zgZRUFCdw|Ux9OXKe_6|wXH)WjcQ*Vi$s$;Ykco7qeFA=PLl+t-3OfWzC~5&GBM@QO z5RuSZ2yM_!iSgvZ{J+R2TOPaKtO^ITIz2ucueno*yydcx$H!M+;_dyc%7#1gxTz$v z$SWzP^^^B82%AMHlHYrHh7bLFA?e2H&fMsqwIE5}x}${#!wJr)%OvgX!G_7(Gl~=> zsSmaHYppO4?k7CK#J>=rBvGm<+NwP!E~gh8W!8G5UIP3Doj6RjCz7%(GZQHZga_;- z59H@F2$EnzXeO$eJ`?D!EZi>Pb2$LgGlni}z#*abpbtjHN*jMEb$HaG98zOiR2))w zr=P-`o;=%%eUY3Hl?3U?UIMvm#KV=`XxD16XKubOBbbX?H6s2CS73h z!7bH-db(VRA|_hB*#n(*Af zDW*zoe@x5n5IADfx3h zKLl&D3&dQI_g&6zi&N3}M-WD_ z=2b??GOYS&Zh>n|QCX-Mq#Rp^YknkhEbrm94A<*0$md(A&ks_ zJXyC@7^QeRYmghm_5UJKtpz+cVallXmL9F@#N;%IzJ=6<56fezLqbap7rx5TIS z-d_H}MG$#lb_40roe#NFd;fBMWwqs>mKhT8fEzgt-=wK$mLO`+U-ViP)Wl@&(m4L$ z!I8fjnTH0aoA2pUe1A7ma#k2mdZOpD+|#%79zQsvt3oZG+hM8A7QWSo*T-6m9zAgH zxcfQlBz4zoIzzH}8vHNCFjtY6-5~ZB)2NXNqh&)AT&Gv+aZ3|3zRFuRUc0aWc_5Xc zbH$d-_hkQu{6&M$`Q z8-mMq;qs3RG_)+TTsijA=u%n9%+Ku~<=6M`IofmPL1pb+uQ_bn2FX22YaIa7N@Sl# zovI{#BjvIVT!Yw$0J~U;jzUNfM2v71#xu;kc7jsePyI9S@HTMEWEg*1-OnGzhHI2) z*&;%{SuE?GLvpmD7b_7lv7G0nXEnp<1i?h9!Po$eNE~)ylgy91#9)3E<%Nf-!Vnxb z0KI@awlk2_f8axKny{F3syjPm!^AeoVg=F z8gxOhMl_H7&B&||$0M=%wVcfh*>}H9Ug^FG*;e$}Hgfc8P6DA5ZMB)-wDooLNG(aM z<_>##zGTthzQ5K%-Fdr9hl&ndR<)HIQvAG(cev{Ph;8Gw^7X% z&y#S7C5W@9Wzn!wkV$X&9(S$*eKr?>Y^>22n#=O|mIS6iDyPRyleQiW&j^CSkEQ_i za5d2YdKMo6NJJQ5@KSO}#txmQO53StH3xMh>Bct?_$Km%CK7~gfsvqTc{#}*KWUjm zbuYtjWop~&dS9$kc($G%`;knc+|)U^6J|7Zda>d;!AygkV4W23eqV60W-u`y@)co* zJ7^mi5O=t}1KyFLx`V&wsB{Gkam36+8-w283)Ol2uxQrAaKpt!NBYCS$;jZqa=9bl z|F|=_>A-;im%1ND<}ow25xjaUntCm!IW{WeyJut|oVk6)Z+m_!3(9W93r|u=h)A4ZWw-=U*(?VueyMkUC+^(xJ zzNt82B5I(-w$k{WKp@@CwW<)P)tL`JQ1^Vyl}KB`8Tb`b>Anyy+rs2$?x#dRJCNE% zP`HG$T6A3}heEwj40H$w-y;dCl?*xQXN9GelQBdLTpVc(Ou;q_W5SDwp6C-%anP~=1>P(`RDg8oG(fM1#oT(!;+Y9MieS&54$ieD6X$un?w1=`^5Xrpi@ zlod2$0aMmJsQOh7{YGz-$JB{&xG=^wLr05vHi+BTLYCL_&K!%#@KO?iid={Box7IR z@=r%j*}c46*xX*#pqhkxDUQ2j|8C|kQReEi%!=JcgS+`(HQWE6IT-m7d-nx8>lVgk zv00YM=;I-gH?Sw$rFo^~ACq(brR60a%Zi&Lku^8tX!tFk%|&c9hx!YC*ov*ryR;}X zyl#S161sJMKR3DiYN9;R$Uu=1bJXQJF-yDvo-O$w! z_3ISe2_H+-`k-c_S-4ka$oX6{k3J2hio)iKVgz{T(cz!2n(M4Deia(gRtMG=I)M_n z_fHL|K6t~NM&0puDP%SZbQm2qqCR0^|5@^kI~ctv-;53Jjz>b z_J=UT*60hE2@VT)?+&~ZC-jPfJNRZW{nLxZ#1c%xMaz1*#pvOG97o2kvl735Fj`WP zl2vE!zh2IyjH{NmqE!|O=n(t@Ak&HBJQB#Rbse~dOS)y`D-Q(|%<$C-wQy0|>d>d0 z1t)nvSQU7!8n~bS1eYEPZpviPr)YDCO9!Y_k9O&2_TMKq0dV=m;SD5%e^62}bz&tJmu#`pI>S}-@EHyFE!XW}w0VqE78~)eR=MYP| zz_uV!KD5Exhygw?psgaz+Qds)K6A$=;*bZZAd@3NrVeD@oHu?Gs%OK!mDLKAtxRto zTEtm>Hc@vi%n%9LhZH$G0`%arPsWT3UfaEIDvcWzRZ?HTA3Kd>6xc`oM?^4VO`)>K zN)-4`qxy~jRQp(C`>#s>%)mcl`Qbk`S%3SPBR`)#BCYI|GCO=ULvs9I$3)l)56tB8 zBPw1>2pV>oeU_zD;hZ}vuvp}PTf9DSt5zgBDmq{jDNylHCxD-FZqe&(FJAk4hCmyA zDMo)=**qP(*_woS_jJ&O*~m-6F%3+DyJq~2wJ^#5YjLC>5HbZ@AITMwKSKrzHDo)^ z=zdi+>npS0+gctPHpk?u?X>;fwysw{i&7WLUT=PSeY;U`LYTqR@ht^8cdxJYX>+0k z?mqtRq>FhN-Qs0gv4nbGP@J!lKKsF1ip{?jc-xlDcGwc9LP2phY;n`^v4m9^$g!Hr zoS=+TT{#v6yF#fk5qAay)JGBT;Hl_$HyTqkX-=18!Z)f`PsO!QBrxFvhM^R_pbnu# zUloDe)1=MyB)aJkeidO9Q^@KVff0r5%E1FcXhid%Y4)(A6E_h|$HSyln1#zj+fCq9 z%f)Nk4@(azYVTW~D$6>h3SR`mM={i8e5lk*FZDRrUI(KEo+42^Sk?{PXFI#gRyLq2 zi!zo%nM{##e?)1PwuN5@3to>0|I5PGY|AnGiL4Ya1T20Z+daENBs7%)X46ChpMymMhfiCL{Aq!1`=vPAg{ z_4Bia%m`B?Qq$FOni5SAy9V~gyY8;@Y5bu%L!)cmEHwET&XoDDi3s@aX6_7aqbmow_8#=N|&U!sv$ycHe8rDfN zUarP_CCs7vygq?m!u>FM&*b#}O|Vb@omfnDhN zW;e+cD}4wMPAVS1$cM7&i#Y65QTm)q_hzyZuNfvf2|^rA;Otp2nDUwMnNc`CdaLF& zW;9sHt-0`MjVf{Dh~f-dItVOby2%Q*ba`kgn-PKF#^8sIPY(M$k1Y@X;kEQ0cgeT% zK)r9CTNLMimXCkl=OMaQ0*yW(bC_oZi=?kLQ9fj@XiB~Ru>3Gz^GfDjok2#_-kD9} z)4wdPdO2j8Kk#aU=Yt}(4Yt_>s&lDIg%#Fu+&zH==iE*pFB015zDSI|iKt|Ty1#(gX) zb@aBOmR`ppEw*t$>#w1EX;-4%mj&gfuWTb#&22NjxE4Geb}a02uHwAH1nzrpIgE*L zW*opv6FSv2dQbgz7}-;y=olaiEk2Al*=|Xr)qU7*o<{qQ==VWdrtwRa-F2kiWZCXRZdl7?`}XA6uxk z>hz?!2hO%MC%_+RjdIQq@X;|M7R*D=)Pz_!H2_9qSnOFF`j06$A)R#7?G(6yt>Ho$?+@Yfq){U9(PSn)3_}3y zog%_s11-9v+2+z6#61X0@Ks2XMmg9lUxvRQ!Wm)V5K3xv5d6HMiYYzZe&wvQZ)c~C zVu$q<+Qhhn+BFO>-Dd?CS^d2lb26iTyy_V!-T0`oebxx&ad5O5>%ivd_k|DSH`HrM zHW;0Xt2yy)Nq>kQahm;R#9z?P$;z5Tl#_Q)M4n$XaR0W9(M#runR_;GtI#&h|246} zvp7#-!-|vU){5_RH0KVWr1@?uIEg%JI;xjdtPJfUO~~4?E|Ix3mo=eAG~N3mP)#Hv zE)WS(BBp^axO}FthmHm2R4qkqHyUkG0pnu_>btl=Z|o0uai*|uY{$uzlib^)5DU@P zNpuuJ@_k|>1~>q5(jkF;>BxCSRM<+w@(Ubl@cJ8%SwiAT_#JZq)zG*^NXp91=D$$M+)*sfFykE9#=K|ONXdC=!jN#IPOqdWWfD4mMgJpQ)xy9N#6v?_YBqy4VgU z7gTpN+AKFqoVrgxnwb!Obfw$OvL^H-y%43MW5dS;-LI!&jCH{)R9suPK>pUzTLBw{iemAhdsFWWCHI;G56l* zG^5=aZ{!;`7C!mghvQzh!E(2upnOGrR$;27iUm(~fr}uw%<8saX{boSTF+qPPthZ_AkU^_1#) zY(IJ4`-FBgm`9R%v2FKO3u-&Y<|TARjG1IxvdBi%`6c6r@#_Bm+vNN2l~|BAm(I71 zP9{$L&cD`B2y`u*7y>6BN}U&FUD9p^WF)ATHw$ep906>ZH6`x$-Gm~k(8s~8im z_iHOdNori$Fc2YZV#?P)x9p@4z?F>chRjf~qw{|5!O&-&D#ApF3UGA#GpCqDcixU^ z;7gr^4tV11I+DjOeWvgW`egL5_Be#jxL5(~jYI<|suDLl^c+B_o*|pldifTM5{p0M zNRTrW>5-SwcushL5w=@>m$AYum3?xlLl0i*Lzd*I*|0+UQ@*n6PQhP;L%m#$e!F1V zA`N;Q`O9N*HBs8u6Z#bqd;e|y5_)_x(ZxVY6R+n>UaL7_p8- z-+?jMTatY*A-rr&RZf)IE9uM{UlBaHx{Cm_AmjZUbMDVVr@HzPI7%u(A%7Kr3A&m-wlBYH9 zexnENQ)0RAj|}}qd^8bVvP>s{@5J$G=ow&mw-1ZJl^k1>^#uBPb=@?YJ9xhcbHi?T zzNQCVcD&-62Ce6fzL`arG zVbu3pWd84ca4M~po4Dn_se)bkBWQZ~#h&4Rr`iL4xR#x+-}5!6x~j?hjWHpQ=%y?V8ih5uDDK0E3T?abSyB8((Ms9WG7-%NN`6!=1hy)6Q|w90`=*a{-?iSKrqgbtKJjf(bfiB-2f>A*5AuXjnLCqiGURvExa`a; zS0#%~f^urY>52%3VHkdyO@8W`6Yr7Bp^Ob~m%$yKJzedXu?xQL4mQ+J7(Jb@eS8A3 zwS;zjH-Ci^u3p`*Q~Xf$BUtYc<ZYgd{4c?52Auc&bUw<)Ch@dCmN$g5hZ;) z4@#o&GI76=;Gu7EVOSyy2Ei+}4n}yJ2LjG-fP+oA38o=@;&leoj{@(7xddIde(`u;ZSMb2B|`S_4~@K^SW(T#bt z7Uui){q7nairxg&-E`)Z&*KLQaReTIN+gXOa*o5VwcIGB|un7*ebI{z~GpYBT7-y>YX^>5(@q@jTB5 z2~2xt!2&|ZHPT~B^Kh;e-G&FWLmYc`X_YVDke! z?;YBu3B%0#ts4^fa~Trn&xg=89fndw>GSV4OY?qMPoC`<%Rl#1aplkRQrnwP3=O<~ z6+Tj1_O)YkylZU6V}aw%!CxP&le2H`+g`tRY27R|L?}eqJHA>;$%6Ps_x{p}KQjCD>7eZX+Fa^EfT+xdU5ZxEwidyZA*vtm>hqXRKnBvnu7P6uC#1Rdd-uOz4cj1yj(>YP!6 zttQJ;>UFl;^3Q@ZZf$0y&@v+W#3bT;^6W zsc~NxRx8H5LRi~DagpW43f@J&Et#fL-B4pC4ZNrt9s{eXA1DRs9Y}&fhD!!;LRhNS z5mmi6J{J?&5Cz`leXVnMr;AbWO)_SmzDSt#Ld|(DtBJ-iIY=}O;*`3f5EL*_3q%B1 zLKHy7gqDDh1B$~*j9YsS{I?o~e`6aqZq{0k7Wi%JP~F*mp3aVoRRwvZLXmrK3yo9<#QMk7jq3D4a>fmtgg#pLLV_%w02GTUA8K zs5EfrJ=%W%V-1xZn=X?noIfhM#+ZG69w+f+W0+DLaiNdpJ+F7vPLe?pnm)m|lY(H* z>0hku5!7?>?i4T*vF=7xN$^`=Zhhw`iXt$^IbtFJKE?nKXx1De8v?TDQc7dbe?~G7 zdprpXZr1v9V8stNQMOvT!XCdgK1eh5_)F2FgaRdF7m4(h)7x7 zc$~loWEh>l26i^jt~?clw9T+gwx;efg#7=-X-)^O$GW_4KY7y5#mMa%jy-(px;7n;E8`x9e^yJgvu5OgQOomX66SI@W z>Q6sCx+6Qdqj_fVCZ_OMV4FUY9c$W`aj!D#=4b)GzRn;;lw;$qGm!IZ>PqMBgMv0#c~N_Ovy7u0SR4= z1st}fs1RS^!$KD3SpF)?oQ=aUu5TP(E9(l{?R!qubN7(ZgOqEw9xQ9yr|>=MW1Xbg z8Sr(r#1tTsC_7BW?8{!MMwoHtu!X8uTZk62LK3$`nuhZoCri_~#A3Q;rn9VTOUmjy zd!@ywb-56FjA5}6wm+=zG**JPutAU5nAVeop+=bx01cZ)F{QJ-W?4kGG_w+`y8=>8 z2(`24iC_Uyal6{xpV*JqcI-|cF~(C;a^lBb;LD!~g7RVN){f`QJZ_h+Nev!V<+@gX z3MiWF^=R%}5$>V-m$%XJqwWy@<%i9l=T>NItQorX_?xKX;kjGq*5*bJozO}YF1ceG z@cvgE0)^4EHzhqq2W3N_e!6CUpmxCwtDyxmZ2E%oGh)-VGtpJktCEUJ?9>lv!mF)z z)1)81lAyUuj~s_oJaD#Z-E)8#Q)~L8V3)cK|3Fk2STR{uVPMyzf*wKQ%H)D-6HF4| z)9GM;F|}S^u0;p0*HQ{;@X&mLRPHl)^v}4$?&R4A=Nf3;h)TX9G0N@*%(|IvFUaf- z&>PCs0<%NYvAE#4A0+v^r}c#$=8Dt|C0kpis?WA^R!P4rZZ#HFoDRIu`H$FmM+V!L zYLYzqJZVcuyezeRPDe^bgTKe`Fy$p#LOuSPiU4`cGFalG(o_W@XDqc;pmGi&50jne z`P~C>kl@|SLw91iETdPOC~%*Tstg@jB1SVii#Ntm$ugGvpMIp7WS%lH4V7|HfV3 zjOkKWo-OMCE;yGi&R*vbII~H9y8n`@m!YQl`<>)WK77Cebx*7nRX@?->go6)dr^8I zE`5zh0gk_yP%FxO?Y=N!bQhK*WJ4BSaAeRu;E=TzqjqB<0z;o75Mmxghv;iuLP(ek z2%=cYdgAv@c));IC7~;xc0&e#7zEWLF}Q)qyQ*ZKZi-pQr7l5lbw>bR7>IBaI62=z zv{_g65=&)8+MsaaJj74pHfF`f$`pkMwzwK$-?U-<4NNq$w8#eTy{~{|5uL;EOImEv zobxqJ8--^ux1lM;6_Irb#wm%nH-GFhYz6M{9$eXz1+=^WSDhDge^fy?VegPn%&x0; zTRt6paRs5rxyk5bQOZZYZ>|{LtEd^ar8+gkeHTP|gVNE{-t8fFbtj6&zAn}w2e$l8 zzL&Onaur1`w6f29ZH}bky-{1I2(SgyVQ4W$3o@zDK?F^|g05^++Fq=11e>pV+cnP7XVS3D zeqxMp`OB3kvTguy!abc>B*8Ow*#xxhM6I#4qAta!tvCjk4s3!r#Ozo0xaOOLZt?6x z&4$^0*2*v33`dd<$9C~CcB+9;xJpnGWOrwi+=EE2JK{jnQE;4iUMF>c8c zGsO_)#u|4I1GezMQ7+73FFK`|-4h?6{D>6|$G3fzI+;9XVU&C{dsa{@_n(0BdXHK2 zYO0TZ9!wZp{-)r*l~q?`Z<-x%WLg7)%tZ~7yMSVL{wy~^iA2FTUtKyt^ zxbrN&FTz42gIJ>Wu9=P-k(_8PmuU=hbn6#6>h$n8MUDP>OB%ekuaWqT$&grNv^ASW7*@Fygvkg&7`+CSK3vh z6T`b1u`c?|87>#lQ5Hq%yOB3wn3?t^`i8&b$L_eEu<79&y+aR-P00L!_px*J#GVuN zlt=Zv!pPCnTbAtE);Bsg@#~VvKw3lHWZr?+#WUV65b-d*;O5S2=y!`rY#RBl7UN~( zWXKF6sfDOm{j-u0q=~kyQu9NLVH`xY>9sWTlj}r0c2TcOD%8xvapgn&h9bU6pBa(@ zxl{q#cwKDj{#(X0k5cGs6h(`nt-|H3j##AGd~@(xyms#U|&sPQjt zRR2oVOn+VWcfotsPtm2U`fVd$=ProdSMnMj~1h652S8|tw(su?6x-=zxSFPO-?%Tv2J?d4Vw{vpNI( ztB>yRRyC&z9+nrGC35Rb>t5U5#+PLG(LY6nm2YhV^MAZq>^c5vsb_?8-q%O?U%ygd zRgrN~h0+LqPLc=~&s=8*h$~-2rrydk;kVXw7&zE$i!hH4ahoS_cm1hIA#d%xNO;?A z)TiF+>*msi3aF7R>+x4p*(OQi{xG0Q_&SK#EYJYTQ+&_HPsm-}#;4CmlVGo!NC=)&rU`3YN@x@r_gEf)I zZcbZgQ*SjV0AEZzkEg5AaWjLGg=@_Y5Q5z7(iwya_(B0h2>1jfAHf%Rz*sf1{;08O zC9=4sYMH-h9w~fZb|#@E*I*LuVSlz(_-Fi{dB8)rIuzHGmRxGaZU5g|kAAmAHSYO< znKt4fFQ|KolvSI-;(wH`vHZ_UGQ5p?+H1Z$U;ivk14>EKF-Fs#ACcAWARs%t+^|lt zz5sDXkQw0l%ULiGhP;4ek3528L;B3i$vjh8x=dzbmYX_uvRGLt7gnrhM5X~qBFkH5 z$53|-RcF6_98+RZE6Uiq31khyEIsDPEm*VPG`-#O^O-Xq3??D_ixXjtv=Q z$-^aQ-R#u*b;-{DH(m9&bT718Dsy*tBVHV#GqU8xZqIr&JE%{JI?d12{N ztK|x1Lsw;Z+N&5k1Y*@@6)=-cFQ!ogC{yogQX_#wu-3M{Scj}GDxEX}Od>PTZKk0w zj2lF5O|g>^6%`Dj2|oo{=a}%zwNc-V=dineQltMr_g8zE;kPz#`6XuB@;|vfg!7AC zd`hhP;Zg*_yC+`#YL}23yuX0eE|Bl$-hU#X4LRtqJz2Z|sHPcq&Zl`WD#&C;4NfncnHQ{ToQpsGf0SF@89rZbgbizNYL9dg* z-_u9!IfIsx0Fp4mBPU%YVJ48ZD~**B7!wS4HA1@w4O_;p@yf7AQA>=M3W<3(dX(|* zya+fqf+r1ccZV@V2_soXG?c%RN?oGt5{_2vq*&G)yxYs)kZ_Arn8wmv5;@f^GK~%V zm`r;3fZ&oX*zqL9L%iU)0m^R;*eqq#jt8?Cjf)Svc2ZDz{5!>i8b zcAmJt@$3A*?Y*0P20YPGt1xg>E-w&s;~O)}B2H@PwGE zpBnG(^@^R;l1Mk1vlXuM)g%w_*oicG@oI#muoiT}$a{muuU}^An}mNtMrXp?zHwEW zha?*a?uueb!NAMMAI~5Y+hm{H@e(Yv>nY0(RVa082=>fbwoNl`H+kTodeFyb1z)xe zd|PF{<0EOe*MSu#&H0i#t()YwM*Y$psVU%AMrcwqzKXW1VhelD(ir@_hEoS(dE6I1 z`@0dO226mp280mbqHoGp1fx&wW?6h`xGOR`tH0DLJ_0g?y=G@Gb&V>u%7h5q5mtYV znuB!J3b*M086~FyS18FTiww9V^5)dfj)1e?nxU8N1O(3P$auBr$c1Nj;x8U*7g1_= z6W@GsV?aB|zf`_uOiOK5j;jdSmBSBU^vjmV0TMFG zlYqbzimn8lX=GZhz~v|;d2r{VGvNSHjssF@SL24ty|Hk#IUx zA}y@O=GVZ$Z~+&rqu7k{CETzs8>t%;r*Cv3j3AxxE0UKS1=-_a85IB>)beN|if8~` z2=!5a2oKL`utpTAvDR7`B(keOU_;$V64CsQOi|t2dFrbyT&5~$V6GGqXs!N<(%|mh zEv%)DcRhtKP~<{M7nT@3(*w3I@5j#Aw)4tX8Z2^A|9m^`w=NyVu9?5@%p1A2F|25X zg6&5)PdcsTVMO9BDviputh$#@5A;4;A6M5l)=Sk z1Sdxqwbra~7v-~8x`+xM%HR*;vOZrSXBNlyYyxkZ+puRsiPM%ZsH;ld`=u#HGsQBl z)}E}y3%7_~#AzYW6@YAG^`%PlRZ061lb9uj3V1BMYVDauFs#bXtJVHWry)$U#!z&R7)!=PAPz>Dp_9Gg|f4sM89 z_sUv|J{Yn|LR5H5UR3wY)Tn)q<+>R5TfT|&p1~2Hp;CCBk93k zVSg4XLS_jk#KFb}I2g|2mF)ly6x=67R8S_f*4xfEZ}9tt0Ac{|fDA89^;M-dh%hZ9 z`9z$RDF*Xd;ee$Y6i{DM<1v&D$YhR!+{XO%4F}(tU7I^54h(i+(Eu7XTEI*|cq9%! ziN!l-;dCbtpc-d?SV|4dXv-*BFTH9t2N4H zIor8llFdAEqUaKHfGMge1$vS$#ptruvr^zl`Y&@3{5l&>QMS^)S%Nw> zeR9+td<-t^XMWNnFG(I1-^v9Ls`#U>ZzU+jx96n@Wjw;w{dVN!u^i@nQOAu0$jMZk zv~_p->TSiVKIJgi=NBrC&qo+rNLW&4=yKMYjv@R3wp7}%RUZ_ z1d4UMvhvM$+uNFV?8J%iCxK(0fr=Mb_mD{^KK*p=R{nAL!Dsc|L3>G8ZBc`u-7bIO z^Mfb1hHmHY_n&VPov*N=Pgetd*k4*C*e4peIV2>FW1&k){I?$te@iUcZ4yen(G#4& zI|JiS+L{3P+N@@Rh?;7^mlTW<%Pvb8>4~-ulXLe5Ew${f9e5tvVSgl2of>2ex)|Fc-puBzQTO zW+BN?1N}fVcrOAJrkOidHS~y(Yp&;L$KS}gm#^A>p};3r#W_Hoov2KGG`?~F?e7qGDx}9{JcFVO?xU72qzEndcsH%Ii{lUbt^4y=}B_PV$n-yZ8Tm z*1cF1^ryZefj3=HK;wQpe$E}v_e5jHU1z4!zrJqGSU!vK6OL$?Uvvb1pT0BiSN$t- zdSmEBuPn`D7Ux9MAFE8sVyIrU-VGBkaZSQyU>em0$A|zmlP6~}bUBOu4^3Ad5B2)} zXY7saLq*m~Orgb=29t(LG&5$TMA|W=MN=qSk}aj8#WDslOQ8}Xdr|44G6>0*WbAuc zf9KQp_50`E>h^Li&-0vf-sim>6TE|izX7rUYrA!AP!Ns4lX1v)Fi39O?cff>f+QDy zbddc}%kJV6XgTYNj_xTpIAJuf`BOc=pGfnE8MhH)L$r7sCE+wm!Gp&Lw5)1O^JRwe zMCXqQYKNcqH4ltcF;Dz?v(W(SG52HAwQIie{kb)W4a^JozxR-%am&in??C+}EU6bl z#;thQ8&?w-nW6yK{u73SNUZhv+9z-xVAs$;p_v@r&=3RpE$K-1jp)ma3y}e7LyRG< zbxL+AF2Fg3SQh~F&>St5J;VA=7u?Ux6|p1PsU=rMuPvW<`qR#~lsPv%yn=LgROU^K z)b;$yh{{`0Cw+@AsAr5ljxm+3Td$<)>*D40G;-cK$IFKvnk9DF>xiUXa+A>Z=2unM zcRC+${b77)`kU#YNxt8qS-YLjEN}QJPq|!$9Cx6BL13E8=yfVKFeH_I7$B&_gr=SIjpmJ(D;SB|E^B3LVLsc^pV@BFvqZc*dyvbwWjPRuk56g zw928vAjXBonukbaTH&+4=4GcHL2ueVl=l{%z%T>{gg94rH$A($nIL5=%$W>?Zt&G^ z#Jyk_4I-hm=w!bXH%kRZjoQmJOY?NWJ{W4(KDihIvcDY&4H;>7q&OoY^jG9)NJ}B| zLm^tJpw0j1LCG@7hvN)9_iIC@u#`h+OcH=r(V?UM!Nci?9|SQ`)U;aHzjZo1v$ zX$K&X6>dkKEF#mmB}~l`Uf<~-hvsdAU?}N{6jY@1)o)-RGlxEOC4d072eqxm6A$7s+woVK`J&qYd4#UnbmaKbjPaoWKsCRc zNH^nms5PsuH5j|})_2?1aODybuo9uezmHPP1M`_k`di&B#Jj0p1f2Q7)mQ`?bkH^3 z0h`^)g~kXyLf~Hg+Zd#YSizB83HT)s3EGf_(HVnhpp7nLAR28mBG}6l=W9qFux^)N z`NVY5dbyBhLwkj{h3#c=u9hF&yQ>hD4{hz@5EW6Ci5pX^#y%I`PWl^Q>HT@AeGnj za38%H$>JNJW#%!N#uhbwFjvLhm%%twpoHA z7H9=+AMQXZ{cBHtHie5;%##DOGZ|s2K)5!9ZOGwOS=*i)8iVTxxL=y7Qgol(+b-@< zH@Mh}G(y|airdHd|M30;^C>HJVn3lFD!iIYQx5<7TKW-K!MZEk4z$=2h9%M``T;K3 z5m^fhm`HYBYA9t=Euvt#Bo#CmU@}4kAnH=07|69Ets|QAkReOXmB{deXa<7_b@fvDrN5t>AW1Nw z!guF<)erEfpS)MO{~gtcw0)F6uR7fo#N&z(4d^UmuK(r7ipH+M zdH%siWhIKg&Yca*yjoLPyXSqSVB`C@&T#EP1krqaWumhAI$v3%KSi(wf>?;N5NjX5 z8Gv560dqGVOLFwIfzkjQtp+4Gbq&E)3n59n;-$0@E)WwjdIaed-X3&=>%mDDNcJ$U z5%OgjNur!6;3|MeE@G-_OVGRWaL)=rMr+S@79xtNMrXu=K@_~cc^QZ`+e7KNM)rO! zf>hy%0)W$e#Jqn4>vr-URK76cj5Gb6Dh%VXvY+##tN62|Q1**Pc8ir98VsAa78};q zG_szJ8@77`!ofPTJ(LF?Ib0A@nTXp39wsP11mPTzf^>BfM1v2WVqQ^WT|8#ni-a%V zK+K|m22l=@uxo3lT1q!fs*fB#yd{56t7GY#mP?lVGaR*U{B)(wTT2I<3~A?v2op9^>6 zU9=S?IXDae{Pscm^nAoTHeKW&`JLwTf=?C#4pz-B`ZiWEm1Cv=juj5z)CCDNkQz%V ztX&JOvT4(WkZ54^?4nD{iFPtC!xFH4? zh9IUYQ+8wOG9;_Ubo1wzI&gmH_b6T)=ziMmB~DU2KNq%Jo+M{mzU%Xpmks;oi#Xfo z{D-mZ&gXC%Lvhb%PXC1Nu6_oulS0 zNko_}OGBd9L<)p>0PUXvfg-poj4$%oFdxK(MT(Hz*o&fWbR?|c*=&wH3y!U?j<^Bnef-k8L z_tn*5NP~U-y&DUw_#3jfj6Q(k(O`NAOgU0l%Xp<~`|)x{a-IC5vn9*4^FGJV+yd}n zsOt~-GeW%bW>uD$uIXv;w1A-vOP)QASk*(-_$9e(G3zI>w=ehImQ=*uR83VFI*=n41~|XhspGFKG)4%h0q<)LSVAo zR8pLJgKdI?3jFP93Fi;QyQMzLf zCipbMb2vP<3k0+VQ#qTz$u1O4FcTiOe#$sdc3@#u^4D`iZC>KdK95{!h260|H|@)D z>V;D0RhB>R+j(rY5buz7zNC$PDVX9b$9#J7!DdN0Fu_uqyy~|O%VMP_OFzJ{7KClU z?}Tq80Xzs2LIP5S_#SETkg2bd{I%(W{7io6vg3c z0^XrQ={wwNxY>`?Q^_AeDfs%J0jYfqC=$@9?Fo9R(`(}!-tD86G%s(a)dwlvtn_d?|7Ie8Y^5-(cv-n1OhG$f&xO-`te$OA(Nu@^d%oRNn#HkiJWxdvbm+H$Aly znG)2~Yqu+qi`J*(0B}W)ctF92JDh$ZFz0%@4Fz~mm6sX*b5N`4)&K3|RRlby~e%#{U;y?$noh(P>YkaXEN7^nU1ZF&3j%G22SO`DDlJd@kv z>5`9XG*p=_G6gXg0c^rqs0Sr=W}9DCl_@N@$wb+@(X2z^16_0jX|y7UV=o0mBHE7t&(Y-LOuGWWzk7&WipB z72$$oJJ5VRD=Q5OG(*t#>RtQkV z?`7(Im5pTaRoC*ItSi@nNy6Z~bkUr==*5k0g*0^?_!e7^tLm}#G6si$5j z3btyhH|>iR-We@@+&9a2?Y)h1e4rAr6`#^m~#RNhf9e6UO9D z-gz7aT@e=#=%}&`_n#+)F(hbevo1RQWx)2D2qXJOwkeHt$0jZY~8 z#{s-!{|(ZuqFS+;mfD{9rqTv0fwhkq>*(5K>qEF7_jP~~1ZRwY8rqTOzHR7C7kSdw zca3fuOtHW}&5C2g4=1~FnI%fMNA9Z3Ug5;fQ`?@h(kvEh0(SzD8i^|JcHeVSZd;gX z7hdT?u=v7S6QBx9Srp_KE(Fhv2-oIh92hH4_ANjkIaqi~rM)&SA@g7%UvN<1!#G&~ zvG!oW>3!MBzV%;LsD!Q9{(STHpWYR#PgZD4|M&d9`*L31&NssR@*qW@MV`QE_Q&j8 z{`%dWzGeNTN9Z3dhPtX#C!gYsea;vq6}-G@o}c|d&y4o|LGm;APxVbIcu~_0V|;O% z>%So6r_ebG!QvF*OJLnmj;q8u`b-BHx3S1{E%A>hk+KQZq=Bme{6KuqH{j0c{)8*U zKd!{Q=MLjJZc>}%NYx@FP+?HR5mJ7l1n>0B!r0*Bvx1Le-F8h~!)jhZ7(Rz;YAuEV z+Xx%OHe_X0QFROhqq`t<<%1~nP~#$?lSb0WMVS*@m^>|L`FL!SF1Yk4!VT}{8U^B1 zOyy9Hnsg<<#4oY)n)vDvo z{PVMX=G^eS2VRQO8qMBdFb>;AX(DVjmX)V$LJ0p0 z_DPmCjrU!Xca!>EaTnig6-D^Sg6~bvLg3~nUD)Ns>tCPz^TQX|YJe4zVJ7|Da7)o4 zWm|+BS373Ev`w9&yG1HtNBT_4M9Cxk@YAtZ>gT#%`98bUOfe4n5>VhXEHd+z=`(bM zJtF(i2F+Z$60r;zJoDM{l0Lw6QvNe&>VPGyC18PTb#Ca-lO;h`Ltv z$vz6IEq;qt*2n7oi$VD`$HR3t5BKA^Ge+; z#4kmIs~q@p3X!DX=+`Ph6@a~HB~=|HwI}d>{_d&H=YcbL2W%b`kwP*SFG9lyCIZHv zlt+T2jZF^l!xV+!3Pyxk%EbJ!_7mdp2 z`bDD?DyXwxbrAK!(-njbpwd|zo<%~Fx26L+hHDU`ZM_iicpQt{zM;ocAEk&aq<{HE z&ChM zCX3d=w0Z2?eEeujf7H^Zk>6$)tGh-r4*KYD{C?$?+E~sG1{n=5&4z$BGu}PT=VWzn zVP2)e<>#6TS6<3LvWnHee-GU6S@jYm)=k8lVOrA&=yiLmLjtyd{(dzj8&G}t?reoo zn*nkt&T5JjYc8^_1x*X%0KX+&8TsQiWY;Z>Np$`Ic!C=O_3)o8XBB0|-VK%Uydv4A zXKo-`X`25VX}b$Ze8#5MES@hafk>n48O918=%tGtYZ7fdCY^pS&NfuHX-B!YoTHom z>6C}O=8~_7tIh(ocOZn@-x~M${o%!hI`1Zd=g>lq#n97@ql$$?Z<_-v8r309O{G#d z97w>n-8-exIN~}1Bk19R3vuz|n!QNgbh<-3W> zHFbG{#%fy_Ku=b?h^5a2GJtJAWk);vutsh;ssY^GOgR$eHNY%6A#Gdbs4Yk?x zC~o<}x3Hnun7=~?GUk=~-Xm3)bBC%A*6W_4rl`!KN%wuezo#6F&H%vIOTm&d?`qz8=tW?N-BABv+f7&lhRP`Ns=&=neDzw-}rfg!PwDwI5pM}PrZl? z*eXVW{6JYFNkaHnL@uuaBem-#2PHAs87hBMlvZxbkZ3MaM6MywM=dokL)ye@{EoiwY8HwtNMU|LioI^u;?_dh*gy>CXJ z!{Uzhkv@3?Dr@^cCzH4Rf8A5zWwH9#qv4H!)C3@}IH|go-8|(<9S7I8D|3c&q$FV3 zqG;O#5i&0P=d17;iSrjk@J(_dww3Ps`$O4WR6g;61Sc*mGc8e=vd@sQ4tS;k7)7D= zQr3%j+{VbcxTgF2PTydkJ+#L>u(rHV{qryNw%K!&;c({9UM(RlMQ*(M)10$9r_W#A zyoE#Z%klUAQzdRDedOSG#-C_MbDQjdZ1?KC(HXAur23*)%kqU|!rpxmdE_Rn;GL>G z`M64Xajct9uVsbJm=@Tn!)8AFvnQd?(Sl(YFXqs=4tGJHSD2!{P7owd8TO=!Q~WQ4 z&=J26Wy&-b{uK&g<@7q6aOh&%R_*)fO{fMIs?km&$fnV_SPu4yHj)0m=O81**1}MSLe(S~KXK~&gmJQMF$;TXhuRP!I z^w)ERc1-K4+ks@eq!V~iL&cQI`R*dGjJ(E5L41Qp=Da@ zqku3-+l9r^CpC(vVgCKSy!j27+)wM7JzyB!o^g$6jo9^7Hf~98J2cncGODzp2N+Ax z&Lg=^T7*SxGD!fznjlK}D9fxWVyBkgsZ?5WD__!_S?r(u)_?ojBlGh7?d`eezNeC_ z=r-<65)kb~ztpbEu9{CMIdIeWGtF&1j9 z8qmyvJSQ&ELaJL=6m&FOSw2@#j3jV0dabvhfIRv=jN7o+bH28>Fa z^l%@cZY$F)q;0dw$QwUrHfWdm9vI+zgu(y72$)NW2KSK52JrSK<^&$U0cA8kp#$(Q z`N;czf~Pn3c2>6OenR+K4SU=*C7j41TkFMV_aiv6%cWX*4;1jK-<-1`7=t$dz47*z zKn#fdr@DjBc3O@~{eTPd)8J}})6)5+R^xJ=(|6I`*6Qruc#WX!Gem z(E}Yfb4}Y%{^Y68@LU$v7wO8a6?699vfh2_Z^EV2%IjRTGwXLLw*NVfVJLsEkqHry z(xQ+2@mE6#Ohi~uP&8LjboYXxk`(96CQC7zuNocp4w^(Mdngpsz!>98I0%Q(3&z-B zghhTEDX8K~SL&h>{law`hNOwHKkd4S)?@AzDLA3a!u`zIy_(!hw}C?mOuiM|T|`E+ zAPoyJ4=xmVA$LwiacCDJF`bM6sRVcm_YNyU@u;i(N`4WU7`CEmpMLty`hBHc50UW* zhfnbyqvcMg281fwTUIX@l_u34DT`D6?ow-U^|cgoA>I|Sl}X(l$GAzAji$uR30WiP zYecyFB5PX=lbr{pSvL_xl={6{_logc4}1uUPMgZfxJp+iIHaM0tL(|uyNXbLVZmx zjtNzb7nkbGTS%NU3aj|f9}m)77fKo4<1fq#rtHj*1f_*$UptCSwxMiO5wJ+RiB7lz zrDGi-oDNCOS8|%g0o!JbO$|r@R$9~j?=MRH(;9Fl#DbK;c*WYCRlfn%v~&5=@_7}q zIi7(6J%%`$y#fxYq9$E}Oic-mmIbI9ysm^fhUqsEcy}ud(1A*5oZ0d#GclM5YT)VP zK*quV^#|0qB0584)_n=_sQRc8QCdasm>k1fGXr zl2tGgfh2^XXt381qsfp`_GcJge2^x4?H3P%b458|G@pGxgJq~GzqgTg%^&%6BCmfI z!Jo~&*kUbV+e=r58bx-rV45A7U57tAsa|pgDIPC2&i9=SdU>v0_s(pc%2;=qOyS7q zw70RfJ;ruI(r&v<7hRulU*?``ayBNQ1WIVmoK4W+Hi*?UN>A6N z34;yGNi<{R0;T#p^z=7q7>dkYqyQX&8<0`6PVnFmad;!rYg$M)iSpM&3~2&^ueLtj z>aj3=H6?8|F`J)B1o{)_yCyC~w`pFLvO7-jQ;Xh#K1hD3m#(%iiu0NBh97C0up-^e z3q!h~_Q-*9%=U84CxGikvuOJ1b6-{+a2?wp#n}d;;AiT~Kh(!A)ruN>w0Rm|thX@s z`navY>#fcVH|)-HlZK-PU0BrgMhxlgUq5BW4{+f4@Xtbk6|Fz#{~Y5VNgp#*P5&XA zAPpEw)8c>odIuVaCQ(%|WztZ%C{E!YT|-6x!9r(BTr?PB@x-|nthUI2Jum{A-C%3q zV83qhBu=-CyjTaV)Iew8gvDJ+j#7HiToBxtxOddwsr(}L^1_-wzLpg~{0ENDWZu8? z(&;ke*q)Zl?t`mlPflhj8#`2cj}ICXOn_N`$tFKo_WSSJ$bq1 zh4mgIrciV(x6#qyBT1bsmwt3&-8k*aRw#h&a36Z-4yWTG6zO9H@E(lzXD4+Nl zQgV_s_36lzU*|$MX@)-gM`1Db^=>(rPm@8Aq+{~q$H{j*O>-NIyf>_c*3s!4m&M?@ zmb1sg;X`fH1@;Ms@i6dlyqRPZV!9#<%V!*V`nfpAPqG}~X9qdfFC~i1dktI}t@b9o z=tH~x@K6looB9SL& zz-~(~BGS3t~-RkvQ$B?m;^zas^#s72!r{xoq6vGiioH}D)KICr{xPy-( zzPdFsVEer24S3gq@~klTL61^?W6Oh^0ieZRMG5{ZIGesD{fCd$znK7eK{;2P7h^@a zSFHa=(ocHo$dDOwtRI^$f-4KKRo=qQqPZzg8>EJI&ZB4U-+6V$&3sW}{u^^Bnm-UF|+sTyI%=tILH(8PgdJcdj{(&`#TkppP1gn|KXH96G`fSyVb z!t|J-Bv9&T;p2wVKu-k~s|esgT8Nq9_o`ep|Q+-MYDxTZ9vpZk@Rolj$Sq-;8h4gc+tu zlxiYR7Cth!Vy!*(vU~d15Z<~kG&Y3t7FAJGW+$z2YwP*xs5FupSnMWngxbTN$;UPDSv_;dEVGU6nJ{`6t zJw1B?@o>iMZ3-#20CPNR3DVmTOi`qA2y~&QD}b>n5E9rln{Qwlub^xXr2)+dUi*Yt zP6vHki3_iWpP_vPrhum1G$B~QwME)uV>ljCpRsRoKSMmBf^N5l2vbw&LZs7gUwKZ; z?ae0yYFj;2p$H!iq02gU4Xl4;QTkzSoZ-W z!?O;Bq#Ej4F`7DMbk%V}{#6Zu`chBORt6>nGdfy2Cp%x$S}>$ApL&XIa_MyYgXuH- z&q$q6cpv{Vdg9lc3+m}{hWeO&z3E_9x%Wv)bfX`peb!6BYkj@O$XgKYJi{+=E*Lwn zdgLOedq7fxB*&_H0MnVlX%w7bfnX)eAu{0T0}-e@IMb$TApyuJkzgVSN|e04BP0MC z6(9ofaGa8R{B8WaUrrQzUe$qS$R8{MFV7T&Ss0z)2b^n)70)MMywmhUJNm`zW@QZo-RL9cOCcC?o%SA zbxx-KEu0ZnTcXUP&sxj@Uexev^r6$lskGO4Uf=gd%Y1hGSh&n3m7;4v-*AiwaI}~o z{^97gROD7yZ0YxKUnQ3JqsFot>HEQL<^am^mljSG+-Mb*SgXRO-qQtNn+$(a@Lf@HUq={=JUdibWpApxP&XhMoeB*rh`C_lLNu<@xm%0bI>>yAth zVJ`>mF_=l{y^^P%S~yP2;CAK@iQ`tXUlWOrgU5-P<20lsd;-2~xZL#3m2%TIGipy* zQ?80Njhu%XQEZAd2$PIJ(S)mNOa)sRo^aMtV`g#W+$X1Vt2~MMR({Gh{GF%40|N0Z z3NkrnYYpxRrCREsc{hp!Dx4Z+19NH74PUV|uzmJL@X}CVkMUA!`HaT=%-?G>17W1+ zzDaMMr);|VqR$u88h>GT>+jmT&9U=ENVAujrUS4@sE0O%;BORR5X<9cpE;S;{9Jdx zS8K8!!@IK5Y-Z|XK*7-3D(WK(1_A`#2gHzi_`3)X%|AtSO{bo>)uN-Iy9e<>doc-- z&4BA6F;O{>7&@(9Z4jc++ zpTsiT8sQMPXdteh{*KU43H@6HAPP+>WYIu5Kf|q}(uEjLs-Vfoz%@OA2Mns%&sGTc zB#VUnJtJUf@MpxxN!OvR>K*6*C{FbSG}ey?@=%r-5TAIA5pE649j?%g8Qs^>h>e-s zzD)xp*o-e3<)9*Ob5hr8vCV}*J6WkZ>I z%f;Cl;r5b`mZW_3M<(M@OETsZGWmR%R^fyGz@(?iihr*r|mGFy~xYa5_eD~ z*aHOZz%|+^Z{Kk-l7p8a?;~bvFw_T+4q^f52Ks8)k@=KsM23cu-$6Kq5)|&sU9>Wr zA8qG^c@o{8z8buh!t@b2#a>TYvgR!|uBdJqKWNgoc6rr}-e&+Pj03G!JXJHlF6C9DGJ63Ve>0sGA1(C7Eqzi-7USzmGvVjCi~oCw>ah;M zSLnJh1lLu_&vzOPZ4yY*P@r9g$rlU@{fakBldb{+g#m9OxFZ16?g%k6F=qw%)yDYz za0(H0bBjaWNU7SrTuDd-n3y|>tiYe?$JTMNU-_&3bZJ{W%VS%9pL$5Fw zLlHNPZ0k(10@Lvy|8=K9Q*uHy{UA|vOQtR0sUw=}3?&5W*R zjrJ@$Hy+-Jp-d|+KUv8-3Vxwjiwn}}OA_4>bJa2r>+y5{AyHWJkpfcsk7OarIq;*I z!d&vAX)*6b3VL;=g`w{OPyjMXpb16@C;)Spd$%sg^~d1x&UHR63>l2Lf>AHH zRF~daao$M5%>ccOEW;;&pckrx2R$&do<2Tjcm&^vX2RIv=-Z`hG5g8}O=sBR`v%%) zcl)&k#tZT9nyHZQk74%+x%>7bYnlh|TAoGPp76A*K8(T1w9X0lzvoOAP(@YZBTP0C$2UyVL z`1IZp=KF6v_>8Yu>+w;}0XECzzH3@R*H=7x-=d<*>8Z3s~plawQXzphD zQE|$Zo)VM{kSuMDEtE4_$wd>TviDFTZ51OpX$&UHLEWAKT{7P`df|z27}E z_x^QngZJ!Bxgn}}+l$fEq5~DWQ|l_IsK#TM17K%VxCJ(Lu^LSvMP|luM#&)#;4!Y4;x4ayv_JZgK7_2Ls5DWzJ3eWI%p$xF;uP`FYjv zmA`%6F6I4K6!m$lki8Q+8H2ArEzF6lq2}52=srOu+@Q&mJ&95WKz3t`!kwdZfw+u( z#|zFYy;s)&T7M!K^2(S367-KNAX;*b@DH0+9@Eov>!9p{Vl?O-0EC#uXo-3oOCvR2e;8YkA{`;J5DXwz0?TCG2C zd}W6S%@w!T5thQuAs9t>G)ER_*(x_KwpdxRYsDz-S4XAq)hLCrOKw}!=U%uvmfR(A;MF96FtV>fR3Y694v|kA8G!4-tXhJt)WR!lpRXZBx zc-lT~LS9ZWB|@M@H;9GhuxNUZ%HNhq57Q>O^Snt^0%Emdj+cVcAWcpR;iM%hQg#s7b=5ezY6o}X8Q(&| zU`#)H6vYno7iK4)czb5VovM_5>PU0!8TF2Nk@C)b1Gnj!W?p=tYeSoYQQ>yVcoA@)MR@MH=-EE zHU*M}VN-{k^*VqGje&=juQBa&_fD3nxP8Z3;I=fu{{$vS29~+h==NjdTstW!q;&G4 z*GwPv&htAXJ`K0C2kVV3Iv(mhI{2=pDNSWo*bhTFkD&mliD3E11U8`_E~~fY(y(z^ zD}oHVJQcm$)m`5TYWUAr_|jW%xetCTNrCtMF1+uCT?4BNdhQXah{cH#lgDfT5A0)K zp;9_W27n!D!>$z}0X1lTqsP2O7Xa)=z+je$fTvR6tkYGmd4ChnW3` zK<@ke%m98&!vGy30Bj^+lZ+w1f0{kt3&1+V*sF(ke3sY@f>OdnL<)nav&z1sGYx|enmlLO-J+Fit`Zzw( zDg{ipBS@X^ZT|aq&UJmJT$3=r6+=$Z<$sYC0(_pUGN-%O-nR(brF#QNvyRSA+mk5;S?snITzxsv(yn#H?!j>FZq)-{}4OR+#s~ zLjSk6CaIxt*Ob;4()XI6YxOmaCL}k7>A)#f)bzZ2PONP>hp%iPl}^W3-;KnG%1-ZD zl?yW_V^TJu9}Ts`avz!#cZXvFX-G-d`svDhORJ^Py#GKm3{iXb!8uiN(HY~|Z6Shn z00qWLL23oOKkIPltb?=BRluIzhr(S4cGa?U_dsW`bC0fFYSlc+%|9}5*ly>{cq!@S z{lPacviHwFXS=UFp`h|#>^zDyl1VYez^RXSpdcMemMLa$??uf?TVkb08_NDE&M$;5 zW#ql^pR;kGqiWKd(%X7wF3^M1k9}$orrT;j9)yH8EwxatDU2p$*Rh@jW_PERDGl!t z=Lre4;BZQ1;~{|E03&Wl4#s7S(cF=aSDfTZND+qq7uYXyN=!uljVy)u5(g;K$fCKq zmEC@pkWx~IaQa1AVxSu4$4awuWQ3s+l!l=bb}p;Xya;xQ2)-I3wR*nl=;%RHQinqR z_BgGh;v5*kbq|okf%^u%kbc}nG$RpB3-phFY%z`C`v^EJt_1`LC?Nj5K|)O9zcqpJ z5$tzUo)AhV2QT~C-Ms@%BGBtVs0C-eD;EfC74f&KzR>=L%&|i__HU^=Xj062=4GA# z=1)e1`j^u!w~Xe`EKa5hKF@x6k9`Wbq&{i(ZbRR!j+;@Q``_*A1FnC+Uk!ZPywo3J zW-4wJgkk)773lqLDhrMKDFh&T(Hj>WIF+LSebHxuc>`XOvh@j$P~D#fy$33xMe?Go zqj&$F5X>sueF$h#MvD%ix@v*`8KBG6ly&%U-0$K55X|Hx94UFZn_m&2cqu^($A1>7 zEFnxcOl!LpiEDNtW=?7X?!>#VlmCE9w3p-p+}aAbj-$`;9>3Z_%fE&y+ZMMxO)X?* zI~zr%v>&Y~yEddhlaZJG?M=TFQ|OVHFPvv~?&)(@3vVJgV*?Mi{(~GLP=|EkV`M;> z#AjOYo#ws7%x-=yr2TQ`b{>T=Q7fq7=EO{N)1{;VMN4>%@!{T3zysX*x%>7`%T2fB zuEA%@PM@>5d?)fIbuZ*GQ-bHss;FNU)7KNi-(^xTr0)5Kqk(aOgDw^b1?^jFtn0Vi zeWl-CwuXDxeoOPdB>Mfe+pZt4M{O#(x2qgXFnjK&S77&`bq|DP&i_cJ{C@nD_mqCf zG4okL&du1Qqo1<$a!>je@?Ths54L{24-Lo;lzmi2lpkgVA^Ze_Vm*~02}c690gN=n zvfFAkDG)LI8KVgcv`pt|G;2gP0-l7X2ubH3;P_UWrM8U{V%9Fo4-A2$O2<2XOqxB3 zVzBY^hE{x4Y2-M{GE|<7#}_7`_-Fkf_VlM$@Io zE}2#}9#>-mE0N^>cmUcSIi~dEG?XIPtBldK$Kp*sw3fjLE)G!73D^KkVLD#lk?)5W zJ$fVgP1MA{V(|TSu#pg8rSKJC6N?j`04xc=kpHq*xn=ju6P7ajxjIwcx5ZkI<71mK zzEMC{*oxf36N6>%s7r(X!JR?JemF7L#s!Z>E%_^`4W_hcBK!kuFBmf4HeUEMvFGZo zfHOj)ez~&yNVfL1`$tq^=gqDDwBWILImRd&-fM!eC#R+z7iZ-;R4%^)K zhHBBfX+?dVN2#v*#3lu<*0*AV2Ag4%fz5-T22K91Tz+_c-LpBaz4yoHfuVN~f`%p| zM%~Y)cy53SC?Yt*Rv6>k_UP8{=94vv;iEW7GNXSHA>7bGoXjy(rUV)?04uSfh-8kr zMxYe|KO8wTqXyuAp~(IS_UE&gb6KB@;YpW)-Va!Iy2QmMuPaeom;x7K!ag_}@Q}h% zpgdd_S`8f7ArW|k34 zNRm3$`2MNNY{b+388-2GcSRBfI)>FqbAtAC0ovOZc;{a~_LOr;A9cdrVvku|w$)22 ze)7OPp9?QL8D4g>UjU`b1H38FidramCcaxgmf{qP5W?%*<6tgssG=SfVn)YgY=Kut zfQV2;fT>v=67UU$EUH*)hW~OYpv@B_ZG|@cq%g0Pk&3Vu#K`O&(8lE7022v-2@)lr z$TEE{jm5Jef?61;;t~)AnGoU(mC$S%i(=&a&gh~9wrfN=Fm@;dr{TdHhf4UDy2^DI#m*=D|WkebvCrn;IY@Lh>yPcl`QiydJzvpJ1eiq zimZI({x}vRjO+4zpMGs?cw5l1q~PH#&+BH*u)o{_E)tgVN)iE_AO3S_^!w$C13$Pbs0Y0IU3^<$0$?0Y%I0giwEUxB;=1FHz6W!nt?9RGD93CQ)}&wFeVDB5 zq)gnPnO`KUST^WQ3%|Bm3Z~GpoVSDaMfsMpUAl=5!&26M(VwuCKIIC}a}tZnu~|N1 zq^mLYF(`0oK4A8Cc|*vuFJs2oIC#M2a@_L%Hg_3|4?pl7(ThLVRy9&vKI{cp2b?Q_ zzynN2SuuX$HXHt+{i*?PVrgjUZrGcB|7tJ}HYvDO6u0Mdsz!h z!Pv~SEwBWdlawKkViz$NHKv^;NI+2q`{`-58Lu1cgX$3@`4bv|b_@m06voAHl%7~< zMAw@y{ukIY>7>4_F~5{)JXEf_wB^mKOojGYJM|0?_6jY*ssR_J!#2e;C zU?=2C&FJD#$Sm*?)~tnA668X12yP>}^dmJC#uWf-jFeu!K-if%U_aF5X-ml7)yUQa zaelN<$L!dvhoH4!IrtTG-h{EY1V(E^nZOWIBv0RD`wa%k!>_@$!ff79gmVFmD~wc; zUP%mLa|V&}8R}zLH?`9c(+eLW8o4hH=c6}GuB+VMqHDTAPVuBifhO!a+9225j_a{G zGhpw*p*`ukx3Aa#x+O$?+N@nc9W+0STv4DvON`N))3%HT7pgy+J&Nq8MBP&h)Zf9DO=RSp1G&adop_CK&hUyY)DPlFrZT&z={Yw^K` zn0fs7%L9{ts!F;jRy~W%?$HI13I%eR4Y0GRQzC1wVZ|8F|X* z@6{Br#^uQ$_dzIta!Q0VNGYDkHl+{~9_~L*Z0b)F=+X$Z{FGE8b!|;!d?aqn5P7(2 zH0ai^a}-qo00&yX5lvc-@hS#7u>IW~u8o<%7efGu3VJi}oN+fD2#%^pBe2QNK;jAE z%>4=~QObm$B%cgKw$YLcvPb*5|4P=RUplLgd&lc9( znpQ)1H+Ys18wy-SN9?1y4jqgpFCVxp07S!-Kn^69hL=XLuw?)p)cOF#L!>F&4g0Jr zLLf_6y8`~CLJFR4>(Ihbf)}?U4m$uLN3V5kJ6~IFJMW1l9_OlrXVQ>40zjV%ek=mw z%T7j%`tj<`!*%&L$Bn$dE;t)|omD;ZoXynRaj@Y*is!LS`i9RP8}^$9+5ljbWhQf= z0|;@9FSm)X99ILW7lz^oDAooLgYatLZ70E+76}9Jm=BUAZyK5ecK)Rt1bo~ILK#8V zz~*rFV-&Bo%mCfgQD#s$lCc5`53F=mU?haZ86m&gN$9(zQI5=DWf|bRs}e*J@yZy4 zq=vFfY=IDA3csH-e8MKJfW;$R6~(h)N&z>9itvA6+JSfjrgMMlfqQT|wL}48O8tN$ z`Jc2%2JQdtbKkFw$BXf=$$`@O0P=iie&%QYcZb;E5`k1F%Ca zahLl6dbY#p`bRx~8nQmVb(rnAG5$)ps&OXVf4Qmbd7b4exJ74w_%D_9e5@*=q|EhM zaOZlGv?cI%hAW4oj0R5V zN^!Q`;20@W#xE~TV<;+%`}ki**5krC4P5?JXloB6NrQ|K_OH?-qA8VB7qLj^(3c<( z(&EW*?RV37-g3aokIJIeLD0s53;OBuaX>9KO76KB%}Kl6ZnP8r!0d{#mCw+L#L@q`tC_B2cJ95UV9Wc_%3!RB~OgB&d@Q?sV^r6PXsN}I{Nq1 zRQTBz5AG!f4qjWEe)Jp+*zlK#;d@P+_7O5=69nvr&Qrp;pNLjY1q2O0PRzbcmE@RV zD1Esd+H*UwVE}{Xk58@2{h8y@$7;GxnK` z4C-vDrjP+7g4x=x1NjZmKG&Z(%H?^b@6YJU3-Xpq`a{!8Dk{ER*Xam5E@!wIKC*t8 z-&~j}1d=a@#%MOzp}1J8lQqRDdiZRaE^f{PJ@a1ZxY)QG&{)aA=?_R2gHa1mbA;6? z1+BhXTnJs0z7|+-u_(uLoiZq15#HA3s9HD*pe_IvR{Yb5!I54?Mw6!~v z@a32-EqMdWO6l6K^yUNCV&QpSE_x+*NN@&O-ZiPW%hb-_nF(uKu%E9ocJsD;Ue^u1 z7V`%;IEhJ`3HWWXfezzHZ{x{t0&z(j3zHnywdqOoO$V1>lA01Nr8yBR_+t>wp<;;= zOf7ngm`MV)lqmz%1XN!lEHJdC?#3ZtQlniOtgGxY=I(RUo`3`&zY+}Ja1GYg;0BA^ z5rteLE7+&xiSTP}nltu=(D!t6^}PVvZzCcAQu|`!8p_+a0GPX10P7etnx?n3XAx90 zlH4=HuU&oD@qWKb1-u;u&)^0^>Ta1MSybOVU|CVq;8xe1lXKEwXy`-P<%NSY1yzme z82nkqP+cG^c)0csaJ@3hWQyVfY79W?rH?ZQioRoHw5H>=7QcY*o17~es~i-NVrE(J z<6JbfTS?YyG;#Se6WLlTxtIU()q1&2n?9=or}H>a|D!LWn{4=3?J%TaEK^Jl)-IhT zLFE#?+ylMbk>G2Bpc$E9boz~&D1en zx*~A0jUw4`;C9UZ^Hqm(Yyz+;P}?*O&xdK}gUy`~ojM-BDvTXyj_)(t$ehqJb+m?+ z0U%wQQI1Y$_Efp+tc1inL6>J98W+DJU4Cz(Hc$hibCrl^hac)axc9|_Hwg?qn%}bJ zuw?tf%f$*~*z6ulvL6=jyEAm?4>{@JZ;$^T^fycmY!y7d&g^T*fro$S;T*(X-a+X8 zgcq@Hq%_{AC)y*o3dY}J1rqKU2G$Cmz!k)lE4TIm>f&rPdI}31!##X$?}009vcEnH ztgH2b@dHa;P~f5ILx!+yL@-m;y-ktPg_FWCk5*GTD}Xzi52o<9FqBQ+z$H)?3QjUWgScxgDdj&fyK(>axZN(aKx4tqhdx+X z9(V|Djsqdu7Gx&V)*_h~N;i*VBgUsnAD&ZyCTULM(wl@kz|W(u6S%I?5|{@;!wga} zU$hbIUODB~esga~w)pS?>T9Baos0ia7L=uTHLz1*h<`K3yZz-4?~l){j6MG&ALROc zj~HltqB0AD2nKXDz#IBEU?f{%BhSc-K62VNSF`ABe8o%k$hEzluMO@hu;Qy4!HyKZ zJFABA_;7ueEYs>!{RaEgW`vLiZ|hQXAOwa2(Ty>FDYOb`7n>ILXNUlNYW7}~zX(!l zVET)|TB`p0FcKFzv7UJb#d+KVv}hy+|N)? zPS0l9gd3l|>8iKieYU%5Y5}dMzdw!LQ!uu8XQ4l+{_6P0Q2#vG`8K}T9U*Okvw~$o za%zs^rkyhYsg}F<<>gL+#>FR>{bs)(FNOjZA_8ZS1HL)RrnYkmsCZ z92{}TtI41>NfDarrgRfnHC^<)#%BjF@25D;tyN?$&FYY>(8_@bS$~s z$5l&h$fme(qJ`&W_{yYA_Eg5Z%fe`3;Zo(Q;{2U~bvxfEql!3s)R9&i%bRzg%Fj4w z;TvAgEVt3z%K3!}wPTkPhN_jpCitg(D$kDJ=|BLmA8H1Qn?iqN;iFnjiiCJH?89NZS8_ z3?6W&=DE}GbeQgyqz5Rps*%%pMEZr^}kklJ_o3=#c(2HTDc zj6yx#U`abzcFzbVB~_r$XU2DyIzOu4l@exOg)5qQ(OOwS4VKHLx9sv)eg6W6ChwEn5{~TTSv&-#qoNHD7E52G@=w%DPOpG}r zAqhJMmt(Oo9&Xuq+G4h`_W_&Ml@!0(!fRG3CzoI162_e{&0;Ar?;{DQm7yi6ZE!jK z;bjv;i@6B}!HYX49kYkIx8wE-La$V}#9c90|XxxgS>`&ZgJnk=b0$-Yn`x~(!aIz!nd zU7&fEPi8DnLezz1WQH81L{G9zJ|-l~U7FJ>MQ;xM86dK=Le%9n%9$=Zw0NqPAPPBi zmn6G!@qqGBn{isKGUs=;$%twuy=74SZrJ&vqd5v=Z_}0Xrn{Nsm}QY`R{4$P&7F1n zUebpST>c(6;KI5q*00}CJ<>tvOClB2#=gtN3D?;#GM5VX`x$@J9MP;9$lJSsW1i4| znfD&gCH8GrkVUK3v44NMI(N;G)X>RGQM?UqBZq0(SZBH91i6;ZmZJ?-njXg%M)A7YEyO8}!GwAO zmdr4k%T>GGmSMIj5gLRiPMUFb@O^dIb-4SP*vKtLHHG^(DG4sZIKmN=mlp9BGKl(` z5aPv1;0;%YMPcPp^&MZ414O^y^)|t(FpZb^y&nxMk5RFd*Np~mcKZ_?A`W z_OB$bT^lV(w>$|Sz|pBO4kr&T$}f;a{uSY9E$w++Ysz^q{S2?YYRC)t9ew&tWU#(2 zCqDY;L{0jN3F(RJz~a*}ihFee55P5w*Wv$A>Tmjr*m3 z=)CsyLh-?_*|PitWEUhIE3I52$*cQ2ms+B;(gPei8`$*b64Ftj;dzkyWCWhdaQw{V zhPeI25LCWFjB-+N=gKQzL^{Celd@A<7;h`S<|&qQWPPSwmP6A>84~FDn9K9G$T3Nd zjkKi-(f!BnQx91$bU4d5PcxQfrYqk{qPW0WIftHS#a@+81ztr*gV~)Azrtmfb!p1( zqD9GS&lf<{D0%%WHFQF`VtRwlLN2+ zdq#cNJj+DLDDZI3XQaz9djI|y6g#K_t@NAr@S9IWz?s_It0r&gPq>7U08>nR`a4oi zYA8_Bz3`M|ZYT(gXk%0-%M0Ga~1U z=?cs5BRMW|#LJ%rr0olq9PwSCr=DE-jKv{VxemZv5uONXdnp>B_{T*^Nh;GnUm ztAaHMZq`&dxe|j+_MGqz>LRudY6Ryuj|BX$>7S!zVJXG_&87I+L?D@3VU8#$g(D$8 z2r&Er2QY$doN(Et2R-ZY5U6twm_?KKuQ=;P62_mb-2R0maf#kC# zBM3oj&St7|0;m;xQ>J|#tjmpu^ivA~b^4Q^TGQu8`$6rw@`|Qaex;$_UtHeQh>#cm z)jw79m+MFL0BZUvc3E4rg4?x*vgMUl%dX#B4=Y=RRpQsQ_-md-!%;h&g4T(B0wz1k z)2Kuw{J9cX5B#Q%Fl`-Xo|4Fo!=hYeJmF~=yQu9ql8InbDk}6l*ym)Qusl1l3K~P=dmmG8C^rlWDQ1 zkA0v`kiZYTu_8^loiOK3f>Q7|J%^rNJofK+SFc4_>bFnxC!|6`Va?ZLg}H%v2PjKr67RP^j}Kj!|m+4y#H1n+_&D7e?9se~tJtHid20w+b1{mUoL zEwF}RAgY9ONR4x629ow9>aV2>S{#q$5o}R1BF|hcGL?-Y2bF2VlIprUvy=a_) z_|0`5&{IIFpmL@BC+si8VZiRG`Wb2R0_Qg#Z9PkLVoUiyc53M`riBUn*+88WzP06% zNTHvrSwpZ&Fs);*r@fnkCqHSBAgU;EW2eI*Ry8|3tcOC7CXlC*_8K`jYN)^|cN=l> zD>NZo8xVUA1l2u%A^MR$ra=#$1Eokn5_f@@h`)9uz9*q%%Z2aRSJgNJQ?OL1A__ci zG(f38V5jT3eJrb=%$UD@noMSJqD@Y?^RPn4?#s?Lb;*_Ci1OA{dK!9-5`q2I;fMw+sp6*L~Z zxG&mY(65wo8_R+2g*-->rBVHls7RBE1zEP9#F{;PP){OvivOYe*A(s^`@>{zA;eF$ z^^(mWB2O>VjpE;^x{e~AFzZHT9k2PP_Ae>_T4j;MclxgDS*t~oab49wz>C-fXfs3CEClhJneGkE--fNe30t|qlt}y{ z0<4HVGQ9Mody%QdZ_?1*@E>7u^30*sW628b6Hl})eAV1Wyp2M4hlUPU={>mj!0F9v z(fnrxB(hVFx77#NUCe1)%E6VTv5YjePuSERm0fcYA%0d(FCtu^D z&!>>xMnWZQ#72|R9M)m1a+c4n@3x0&1T#>|BA`@OKs|z46v0`3@$v2*@b)w3Kdvl~ z!r(vgWoVjpB=3mK#Ke!wFIhnoA2urGEKl)%wWG0$qvc*7cX)flnPu0EW8$)w?7wLn zr+SIUfVzG}m1Fh)`G}nSRpSdi`Nx{?UTM%AS&Y#qP@G3}n28j;OM{=i&5;j^b%s0B zXyL6L1A|g(vCk2G*Z?;%bo`HUbRA71)FOp&y;`IOfpQy+hsy%1Gfexyz;QlC;{K3G z2$Is`j>mt<;sQWee}H4iCgb9YzDJ3a#C8f_b2~JCo5-Y50@@>^MjX}eRta6mj4isB z?z?4(kQjLyV*@R$@R>9`oRIJD++I2xiqXP;RgxDdC}=N8j7-wTw_s}j_oJHh;Ew)D zIT-#RMsRF$T?i1R!B4Z zU5_5hQuMJow&0?$VP`Mn`@K!i^dm;@iI-v0GEpptk*MTJ^RcCG$IdxL|ExTweZKjD zZ}S;n=DzBI`?O)!iepvoX12E}z1w~_q;nDvg})E|UNr&)V>ZfaB%!r9%F#-!GfRQsRLSGuEL}h~QF7ru7+iu&r0Y%Jua&d0OU{f$ zN1Fq2<)WzMTS2{ZqgqB|ar>8YRbl?l{U?MKvTS`*!lh7Zq(*=Ta&0l`Cn*A12I}p5 zlYKHcikLdyqSlo0kEkIr!r=-+#il#8meySv*CJc}Fi zA1E7-!vEA-%fjSuet5()xK?<9$j`a5+y@3pi4$Qh25V%AMAR7`4N2S2P%~$923Ecl zMZcPdeeE&SUQDVvrtB7y*ZpWf*4Iq1WrVW4m6~+B8pIeyJR))tW|>m(g6J05c+(Ga zPNOr|r|IkA04bv+^F)9T?LWh`A+oCegWN))6Y=!{X-e=g<+Eq;K}eTSvV&*CIRqei zi(sm_bk1bT5igt)MtpcI){+_P@mIQPs{_$VyeU=J@-UfWC5^WM&T1LhKW5-sIN(hS zd;45u2gJh=SU^T<^k8$SQgtrGU7$^H=WRT`a&ub+J-IqwXJLR|h-8;E_zvEBUdqlz zuA#w^WQwYqz-Y#;HJu(dN@I|brnkXkVf>+bJl^JrOhl8#F%9vTLt4}8lfSXAO|Ur7t=el;W?2aL3z35vq4O9XCtld<7*eDhl$W5~6TCpB6G zmQ}3Vy{Bf~J~%+yZ1(uVvTep^wd%z;!g`(+b&V}n;cyO?KFwD7{==xNo;vQ65n-@M zox#$hE-&0i#&uW$B$g`lY_cCLu&kPES;P$ZV8_Nvr$0vc`SQr#6d72)OM{XWxYC!) z7Ft$W0i6{we8JR4gMKqmof)h_-#bW@PR{$>v3%#_<lyDp7sdm!+;8!WgzZw@HzW0hUG_d)H&w%QfJJ%WdZv6deha2@Hd@V^;} z{O_itlRtnTDcER#3k55I{40*`LZ61_yFLw{uG$tw_8DeDGySo1@l*yfrJAiIEVDSz zS^i^Br}I7bsZ7RRCard7Am!uhK@2EpTAd8J8_lK%e~@)15nzUcV^3}IB||a*k1f6# zB_hfm0`Vgyeuq@S6gU;t@Q<`?GqKu5Cjqey>kpF1cy;FyS6k2g>HN8Ep361xI>kL_ zah|L}0DK`QR*K;fsPci>ZWGUYbldoYhFdy1>O!jW}ho#^jA_Oz|8;xean z1QJMeQ-uokRIPJ$zbX}@2EyNaGMYA~kO!*+=3cWX7<^_oy-?wJ*9k6n^RoIMZrZJa zyTy0bm##|i&kia`xBDrHGPAq;)2UaOKT&r#vwsBnuH1EdjkEF?53W4xGT;t)TOYnmxE!>xNe4ksnmr@)wf`BaH&Ao_MMDNThIbBFi^ZrqnzR!! zu7D09O?@V*IAG1rzk*CEqBO})hs%v8yj9dpyaHvF6Hh~w-rsj948G&&OG-Hd*KgGP z;(6rCbWY2q_l~7WiRSCl#;cD;WwP2uX z0yV+B@<(H4d%7S$fOUDAU<%jvh~yNh$_^W$7l5pDTU0&tBwD!%-+EMm$I_J=`g-@r zu2H{VzdwW`PFO`T%wL7cTJ5j??|ZRVwrn5&;(rQN9jQelk~1|AD!=9wulcb%Ae`k< z5W1h__ERin9QI3jvsuU*P2=OLny#6B_vJx7Aq)}!-_!4Z^ZkHOzQQc~^7FB4uk*dj zTko&#dG#{lN~|qw_3uxJFwAjEpB^yB30Y5Rh71O3iKo4c*Rr#?|B`7{F2SpN4$<aviVmnxb5mbQ_;x;1sj5t^lHr`XE zuueu@P`}~3xG@MncNQag$ti1oc$Z|*U*P1`irD*;v z-S7NCRajfL9Pvcq6!8l=oZJ;IF%Atcn;T*zR**h5u30OPybhA#B$&d#blmdY3>KXjvXF;(qB1b=r?VH0;xrHZfZ4mh& z`6~x`5Q~WJD8zT`?@a{!_%py00#NUDZSSEczrCwpKEJ)W@u5->c@|&q$H)aeyNe*2 zouI`3k8t%rFA!_B(z3f(#2L)0#Qa}HSK_X3eY0pee}CSms+?%thj(5~U63UC>>&dW zz`v0cDTDA4gM`9eybtWFMEj)6K?DqWlinZ7Wobr&GiuRo169P$PP90(ATXQDVo%sGdb4)lp-#QDTAFL){H`|b(K2vOlGMQwPJ zD$g1Cw|neQ;=7{Mf`gdwEC5e8%WZ^c2tXF0|GVerAdSEt!86tlTMR(hvH>mH;%SO| zff?1AfGHA}yXC7nLi;})Srmm^o@8ArzH($IPwT^4^GUak2HPj8p3U&-^K<+g7KiA} zHK#JICpQxMeTKawT2u3XUWEwc>%a7EM20BsiGRw}_AP;0?=$!IHYGF)__y0VgMaaM z4I|b&uVD1~9lcbohV0}1n0%^sO19;EX&$ZiR{rWcJHECA->X-1E!9>J$fT91QtQf4 zzH!|66lo|1^*u~GI~ITOLKsLB*Qf)BuD=8sU!k%~>KT)H<;u*V&EX3CAgIb1BV_o$ zuk%A@f|_P2{#Fk(*=vK(hcv7c@4fwLjofF|Y#y9C zbb2nQ&FSodJDgo%LF0?HTPD2go@XxI`qtQD^~s{#PL<)Io2z34=$cD#pXIdMbNlSH z5>ur%Pw@s*b(X&;?gEk#r=5!(qWHRSEY3)4`or|@$6g^Ii@^9GLBf9$gp(3CqmJp{ zOy^3omd___bL;m>4LMz(d=+Lgdxr;+LuF~5z-LU7!6LYwM!NYgm`gwa1O=*^+6?w2WgFzBZHSB4|N`_2(#oL!8_J zuOV*~*gtu@E={p_!8f>2M@vsj<0B*U5Aifu#o zKhpFRH#kE4ug;?TFF2o>ecAToEePc{B+oi!yuOE1lqcp&JFLH8pR`qOqu(i*^qhSO zhHzY_$xQnGh^{sIy%Ph!pYGlLJJ3X-+@e{q!gt-Pk|)0#r-pwcmF~l*U{*MRzN$Ga zPErcg%n$i%-A~Ea>D209!ax^2&G+}>pbtf<#nopP^!uu>9spgHA{JouNl-{_p{IvL zY9Q%2B~5$pRK}2Tcq8TR7i%^NDO|Pll0T@Y;iQ`5>~{`5=g?DvM>l~Gl(+?^@Pa{^ zYr2+Ihh$qnHG-n4zaoQ7q5|V1f2-eLB^A=-fHIL163#3K{sb;HoguGvkcYG^u_c?S z#yBYXqU&XtLJo?pzG-x6%11-A7?{P8Q`b!4b7v?gMtISpdn0*_VtKo5uP--x|7vLW z?p}4XcCbEm*G}`}t3n5Fy%hDz)80uj)^}3l0JPQKazrDFe-FhVf(5tWY%#fX3b2!k zQ6{3wBhAX~;F#HpHEZkN%hoDYEp{=nF1lW{o-63NqOXL_gstUGc~sPLfPCZO zYS0_@@^eS!jz^|QSB_kphX65_GV;j0@1{kEkByE)01k@ij6PGN9{*tP{MuTM);3Yx zVdd35>Nz<_+J4&~Yx{j-ZKjPhULZNz=2u zwvE@g8XtAiy7ALn>qc=N$1LntQ!&xpVO6=(I%Faf zB6(KE+98FZ&LybMvQ?l2hXkmbtHMk)`c!2k7q9tY_vHXN6T)h`Q;Xm^Cw50*(QXK=1AnYroc?xh+1suv^c1ao|v zDkt=M=bNY%j8lE@UNc`-?prU+X>a9US=`QIi-W=vR1TS_|9#wNcjbW5-H~}k!-0`U zquUnrsU_4KNLwb>|3EQiBV2E0(GF5VTfjgPmROoSpOJ>!=A#%_o2K`vip(XPSUdJ1 z4Hq5iX>=`3KKw?|OYyG|g^prnZpo>8r`WW!5-4m5>N*17+=J@%r zpVn@}AKdBp+Byq!-)#icVV1_}+ySN@`eXg*%a=p;JfC^iiuE9iMA!M7>j=tM-~Etd z%d!sf_qTae=X5MV^!G5Lzv+nnV#loh9$L`lvZ3RDb@TyG#9M+by4+`&EbD?CQbN5R z=ugEndf;!!{MruiKQJM=KNG>u-91JGv&fc>3-kIhjjW3Hl5*KWjO|8Yh4Lg}i3sSD z8Q5BxVTXl3)bvCtvaT}z>m*Ze(6uJ*@TXU&Ednlab0GU~7?I)*-`*}N@@OwCEwa5kW}PY=Dwer?iN!bF z+W(__57`K)5;9y16;^RlY6cfu_e=AQ-k)SKtDHQQ!JyS(%6#R1kz$IRZra93EWKLR zoI)2su(XpFG1)^agtiZw;eo&T2Fb06Lw-VI6Z?9%(Ze>sLnWCdl)W)7~h~hP`35kobV#ip6_yzyX4ow?f>IY2*pw9%-{48H8 zbMvP+^Q^~zZ-bpy2y%-5*I&o2i!K!5$_#HCsKDjx#Pi*OoE=mi`nW9j4{npjeEH0W z^&QF_2`td^1h{!B9_>1U%w@Jn3HpCxOzeAAb&_OUSDlew{PV|nm#-Q}`qu9s8A>^K zQ_4N=_68@Xcy+xkSl0deO2xc?79~)2C#vba4CW1d{yxNlo zG`&Af14Yes%bPOCto@=ZRXLB`BsJWqA@7dYQwx42Cl61Na}4vmTtCCJDWW=tF2G91n8dUtccF=IWYc=2GyBPr$y^q zDiAY0aipt&GO_SP-XkPq(hb>y1a9rE^vka2{`bINBOdtKEgpAtNrsoS4XD<_BtAF3xL<{MEX6)Z*wFUE(o+-9^#&eUfiyv$uK2%};kF?o~f(pH^vx ze=7FT(=?o2(7zE}-SnPa>leStW4y`iK>;&8-6Yb)R5lIz>tW)47qrph_*EbYPXhhx zIGyiFaH^D?^{g8WKB9|_u$`^P^d1J?l8l6hRe@~ zggCyow%ryxIV-W$Et8leZRf*F722gC&NT9@iV3AATE*yit?IFVmh)oBC|DYw!igX1 zzklRo_-6CHW;Z6j8wRB1Sd4vdnl>kr;@t?ZwXYrk3`QY#hkUT1lJa7q#4Q5%9 z`QLon-#kDl+^vVIfizM{{6~hZ#PrQnF_O$)GM_2GBEQganCnn%cj$rJhx1-iAWN8P zSr=`*0upn7p7PL+3ncMa$y)f`aIt%6DS40@IsInO-s0f#@L^HH@tCl|O`5}ku=xi( zRv+7AdR6_NTHaWmXWQvXw_5nziBqc>ehP?RBJD-kGAR|MB5y<;iNK0s{R&RWSPdoL zTO#uJt|&7pI2d8(_80fWGK>22()3q?hQNH=NJ{(^R&vssxW4bwQ)cl@rqP3sVo<0m zVQFKJP{uliL?pq&6Gblx+A@qf(3?LCroosWYJ$6`<6yFJWTYh z9V}@k>$6}JVVSToAm*M@R*`>m32UMO5-Hk{+!qCrNf?CUWbt=2hY=N&6j-}FA(xsr z`8>yQ9s&CjgEE%H9~VHmOQX0{J`;CM#lHu!8-B5;E12Hnt@!Naz11h0J5z8Kd9Q_ihj#B zlI-#xj&z%6`m+4L%JV+fDUv4=hW55paicV19E| zQdrwRMqTe_Ax`~9hP{>58OaMV!@hmq3I!V-VJd-KiC${yXvyvz?^4(?n6mDPs1b`ph{#B77S(|oKj@LCF*xw@P!7?{u;A9-nBDi0XIfvQ%_r;iy ztEtiaz`T*AmPK~fxk7CVrQkw z8MxSY?74~z-<&g`oSgXr;YfK}O3~`|gfj=lEPwMB0w7M92>c1UpCvm~y2@k>@nCaw zSRintrix`@U znxk1-C9L0L?ub00LC}9eQfvACsn(9$2-^Ofjq5v=OGKHv!bl*F!|aD(z`LZJSiTNe z+9>$?N7kz(x308i-(PgzP;gsWttnWbtoH13ITpIv7oO^AX?~arN zX#l3ZNm=c)_?-+QnWM(|FSU#b_&!!o(9MoY@dn1anNqwRK$sIqPK*vFghz(;S{)jG^djNj*9XUTP2+TwRln_h z^JNqDz);mdS=gGv`!fvUG9@AAJTVI`n99@ zhDp#62MjDYR{2wzbb|Q=D<#2^(yp2d#Sy^3uUhv>iNp$t1b!tU9pfIWMWE4=h)ong z4M_aMzbtw#jnSD*i@q^3)IFw11bBmq#SyZfy>O>3w1&Dvc#}O^1WV=VMIA_#6l86bn(iu39_1l-PWUmV$7=NUZhKm=W!+CdzmP3= z%$j+^{>5R3jDL~dJ8en_V9iT2;`J?eFEVh;veu22wiP%RD@^{eeRm}W7C1|!Pj=Ub zxe~EFVnPqIKdfkN#NxlM|AFVac-2O0ShbanXmQw&gF{|hVWF|ha6POWRW6`1DxNo_ z%yjZ^UvxG-;E|1(u|*qcEs2^X66FWt_-x~}Ok1{n8->HRfxjnFA2W)Gzh)Z!rv|p% z{bzn!&;#!E)0gc&wB<_PMz{GMJ840)#+r^s@pf8}-CsNne+gHuR>{YQCu7QsBRXsH zGur}yr%(`ll2yS|yG)H+l9V4Fh2i}lA}iab;_}=RaYM$DSU)K>uFBA6i)XC}m!ML8nt$~OdAv1W>E7z)`3EBW?`wqy zhlU0O`ERLycu(oZ>ix=^EH~;A!@{F5r7O!~Od(dNrT+)$ah%+uf}4t5Dagi!M~jWW zl#L(lnyY=>74!CPiVKEr&KB} zu@({^7Wq^7rsdoP&^W3R z`qhu_4~FIyd^x*A?T|)@%Wbo!tlWN&aY@0wb!{VZHA}R41^qJI*u%e$%oaA3&v#6R z&W8t=>ic~=dQiwfa}lxd83JQ&;dvne2^@||3ZLn};shUrAwmw9W|kUKrxJ~2I@bP~ z%u-eCAPkaP^(~_>lGOfsZpi);S*I`2Eo^`rlAwFO`)1hGWqrE?ar|0iwBg-J(A7zFXn`@C{f{(T8gTxQ zn2<~Qip&T(^wsdy9eXVmxlh}qy~KwDvvO4IF@&<^wW&pJ?*(~%{qdD89g-QN=OwJeP2 z?Lh&V-g92vm&Eb4rVSQ@`}o7BDauF& zhTy4d5<9ZT`f70|&nKSh17BO8tojwU;p)X-E$$A3b?xfy%?(1AtV6d>5fAtk`t$cL zfoCb=SpTe$&Bozc=d+JAXm2*$y*jG?N9i{HtO7fabl24bm5~&2)NF1nMZ7jdvv>;o z&uF2t5z8_OvA=0FJ5CIKiG?Hy?VyKx65^j-IF+zhYaIg!qf8h&HQ-CCO$$6Iq z>BSj*98YW=>qIFD8s_GL4|0Ovt~s7-BPOeFT;DE@LMz13Xj2L+(`uQJiBQT)`Z+H&Q~T{WUoBM8+d$@wVi62-_M3GAO*(Z zh|!PkxmUZvJH}PRr3DbE5g1FW7PbiF+By!6RI<0n#)0e!2?(pQ4 z?Vqk6cK>*3+4Vmo9lhq1P|MHceS{zE|Bi7?*rZ7q4{@d=EwbCtQ8nZX5ttfvHTDV7 zx=}C>Cb9><4aJv{Npffmyl{Qx!o>uou$1Az2__$r>?29mPNS#KBkF*9Kk7f;M~mKr zA}ZV~r7=_I6CrK`1y0F#&$m+~@j;eq^&@DQE9f0`ZV{M_5v&8gD#vRL?uRmbFun=Y zpBCbl<=b`yc<#r_$oBwDyImp~61Zlu+Dgqg08Cs~Grxq38^GR+v=< zA&J7iqQbFK*KAxJ+8xMc5IlwaMDSbM=<&_ z%TV`W7@amH{ruxa>kJKke|o(rju%ybO>U0kr34=BEN`Mopg+;=RQmI7z`W$*^tR6h zmrN4>9qBZ`|8Bjktn6xiX&ApanPxUD4c{KjCj3v|%8H6gjeo~^f4NEm&D4L&*{*@-`CUApQ2-Y(Di6!o za?9miFb`;fe?VZOa;2HZF(J6F7jekU*YjvDr2E6IL)w9-CK7&z-9A2QV(i-7MNk%^%rXB4OKSD@33n^^XdI;G!o$BY>Ck6?} z!gaY#Anv?aA4zU5H6;mPj?_m4(E*941>9JJbq{Pkt@GChc_Ew2GtnS8;yL)bNgDBx zH-~L|E;utO9cp0TgQhDv&_5pWB6-EXYsR}$uA0Am8eozTwx{<@ZO2ebP5gdY@1M7S z1G)Cx`&j9U&BopfG+m7ynjX^A@O5FWCgQGF3MaXkASWX3dTsIt(VR!+#YcQQH{cqNSyea1wFhn0M!nuabmm2 z0CwAd2CvBE!)dCy+c7mDPf88@9;h!*wi84t#gz*DOMhZA!Zk#Sn(rTR8(o+fn;;T` zq(esVqwp(dc+*3}^2S1xw3maZQ!;rKP>}Z0C!6_gyFMTN4Z4=m2YWOax=*7=#RzqV-o`OCn2oJ{mq9z&zYeMlK=oB9K@gDX5#N6u?n>E6{o&(p zI+o)m%_;Y$4XF$n%qkImCm_cLfAbAFzokKlstMcEY5uu`zT@{FV_#~GyF_F2_kK0@ z-}iXS@UAS5KI;IKx98d(VN zI$%dn&mJ?;bh7yq&%2Qdy}LtneF~96BD$q^lVJjY!*DXuB%9{5nOK9K1(Q{ec!(p~ z%oX_lUSm(Eh{JE&5^z{BbU4FUaK0)NW&DX>Lan7ke;VD6N~_8+84;I=?l`^_IRXDb z5Dzv4x!Si-lFak_FWX^l{0bsF4s|L1S)wZi7GJ4NN52f{BZUPinPyZ!vI<;s#F{pL zvD<@<-%FOelZu)%L*uFvpV7J0xp>Q7%I`sYxp$ey$0BcvlV%ZS`E>3ti@wTXmd~&Ew0~?cN%Q`<3Lf`Ip`V=voST|sBe%Cd&Y`=s?HtLj?RzlZX*}L+ zb%I|%g{z2^Q`0{dp6W}^Wim!`F0AslT$ZYbitrAmv4(Rba^I`qgs~!$}Z9pW8*&*xK#T%8+NBNg;??| z`N_Lv`4Q|pEc!9QUykNWo3V&+v~a148Zi+4b%wv&-qBJ_jp8>lAmrtOOgP&aIJS?6 zsKg&Wi(agdNOCECVHFa}mSZ-rLoxt zm$dbzSC&IF=-}tA5FNJWndK>POkQd_K5OCg47qf%|mA zEX;d`Tfo#^GcEm+9~lbQ_Nk_c!z!mRDtZ4Qj0+86;>FXplqd&@gnS40q1~&`o(mB! z*Pz>-oq^qb`3)d!UWru92@Ih=t^M!|5x!NlQ@l&7H_}q>%ago}iTysoYFdw%XlO2n zxbKpk{!BC2vg{Jk%mAvU{0ThBsCOcAQRSdFGVQ=&1wOe95!Ho%k+dU_r4q~PG+AHLw4v-<(d=sQ!m zR}Q7}0t|e{ZdTYFwkWsQ5-{(w#Y55gfcfl( z$=4u^!{2_??s-hU44GPer^}`4#|QJO&WO4P2ioA*ZT>awsGfz%bTuik3!G|SoNl9t zYp1mvhs&ZNiMY7BnpIx6a0ffWEvk!mxvUq2 zf6cIB>uNIZCTgu07^kqCEh$_JE-75F_8_q9Zl!x2D=uon^E?Ria zTI|-nr%x;i9v=_*U}_RAK!8Glpy$9HzwtZE9>|;L$N>_hfu_!{QbfnYjUD-8?S}}R z@qOrBsEi|%Dq}bL9qRIAvL5H;PanOqUtAMhyofB)&XZP$5i~^0+Rp5XILJQ=z@(mPX;+Srryyy zD3u7iCC~_mWT+hTIKnrHaFjIxg(7Um)9H_2H9Sn!`ERqN0GUxX&FN(B3pf+XklQvO zF#sP@VW8eriP6?4My@*vFM~hmAJ?1{KfbSRaMy|<((yOL=~Iatt}ZJQvV7hCdr!iO zSx0|I95X17xD=SYTCt$#fza1KrS%S$q@DwNef~J){iFbn-yX`G{KCM5f&4)-^^?2A zC}dnIbc^qgk>CC|wx(aRYDCC?MYPGDMTHl@8+~Z+FbSQtWy`1Cv)L)_HAwJgL&!#k zXAyh<8{S5jKM+nQGtWTwP~^@HFAeCZIX({9Tiddd zY4fW}ovCET<3vqbT&|RV%Grq|g)DPa3m%?rtzhNlqnxjKd6sp1?~@)~b?3k_1Y1f; zR9AWwf8T}}VYQ@j2ti1B7|~}N&Qp6nvSY7e-j2OWdFE}3xz8^Z{xGd(WVzYP-;#rF!vn*MYg@h+<_?_;$@|Hg zUi+{x-TPnrvpmMf45o7Qt#ti0Rm2i$ou@w8L6D1xH?V+n%tfb;vLhB}wOg><7Z-HP zaHQedTuB3_5j9VM8fi2UEoAO{)ht^d9pWvvw75xHYWkzky` z7s0(xO7j^ZRn-;teik$p&L=_gjN;Eq)*LY-_=3bvl+5VVhab$9*KbJVss!0^0uydx zLd^kc;iuU=qR0v&{wT3fN;=kNUg-@%v)xFR{%Q$LYjHnt4%6sk!3dHF2_y-sh!HB0 z@+$bxErVM|quiR(3zkWXa8+=>e)i=@Muy>E#(@a85e6bD*6N5Q#qrXjd7lM6f3*tC z2UYuy$xRdwrFUn+fWIMt4#iO*Wt!b>VSY41({g4 zQkMVClT?rU6N`d9gxmcl!HRmu!n}j?k&Xx+8R;^(!PYn|@@aekU^DK!}`}(SM)L>SxP%O@#_%v@^5cu>Cts79ajD7-98Ye}h6d z2|4+U@NsgCL+Y83>*XYl)zpn(HXEjuWRJO@DcIZirmmlU&GOxt%h%Rl>r>7RoDR^J z9C^HF@{914w?3>b&TPpi8k14G=FzTWZ9jLobT-RuUo!9UB{g|*eY(%TS6TdwOAFF$ zS^Vm_Ulpp@t|Hl?zCeb0ELg>eb{59;x{CP(n}#5sX_ZX)El@#D_N^^D)YQV3Z4~F= z$SvDWl_dg2K4cf)&OoW5zwkWp8IQ2wVSGCKdjZi_TaUGeP~YA$ihmqCqN(7VWy`xH zMhkNrbiL%9Q-FoyK>Jx~38VUMg-rUZdH+txgs)zbIy~>jgM-rb4+_*n!#)+wc=o+s z6#+K2wTBFD6=K8*`uZqlbV$!IsW5DogB9Di+oV>0NHA)At51CDv+5b#+No2;msZC- zoxV^P4`v6%OcgA88IU16A>Fj+_v{sRew*?Sp_KHLFTkDWaO zl^P$7NR1(tZ|0X|_&ye)L*c_&pFWrH$6l&R>X*Yp)4or8><33F?^0Y!O+kjNcgI_j z_rNus+qrw@EQ#KDQBSJmtyV6q}xELKFZ=6FXNG zj;jdgd3!C7xH892(!NoSNNff6?;%QS)rpB;ikRhZpW06N_Swsxu2TstqnGjs->T7OnXBN$RLD_mawIZsyG3KUyz-UwFII z!qk^5*?M#o)bqyYx*diHE(~4YT~P8YV00F zz)ibr$#Az`cFk&~2YYt5Hy0oKtWmqpbUNMt%sy34tG)F?uJTYPy!1G;3Coy>VUUL0 zI@Y@e+GuT)h9%&%%Fuz~Oc{QwnU&aWUu0&azzJzUcqh}(fo_ta?)&x7H?2tu4iWvC z2LdFsH(uE#fX;?jAyTN@e|h9hf&*>5-LBW8_sNfS!$YFOHH$~g$}4=nJqs}Ct=Rmw z=T&Chk^?RYmEIkrI4e0!@W)KLO#Og!#HO$xyY$3E>O20|3u;s-jO{5scDykBEA zul>Etxgo|LVKQ#_182B};L;mzE1mhUPaZo2t|yjXva5g9Qw+i5sH|OPnsu`G$(txF z@)-%EA|4)oJ+!|Pr*LSGAdc6L`oLiZ{Dj9IB=81W^$8aM*KH&ir6&W`VMGA0yhEfz z+)G^{#)EHsMM`WW#s4zEM-#a>vEQw$M3EcO=H{yhj_r;D!VI&~GQZLs%CQ5nL`(UY z8j8JE7!l*Z5|?0Gj?Y>ichZ@#Kg{N$_AZ*&{i9eNt6~|ir}`z6RvCy=dLP8y)b+$R zDP3G(V-cQq!z9UZT6=$GMQQNF>rYLeE%Gu3 z&p**FzwgSq^7SwCxKG2vnwp#~?WcL8?88C%JG;x8rApM|uJWhFn4DUi$*3|8UmIO$ z@q!|rH50Ug0WWoel}Hp6CR&MOd2-eZGnso;s;=8A9B!Xxt;Jo;ERCoj3MP71#0aH~ z-YpO|mG|mNY=KNcaIXBOidx|lgx*1wQ=-37;DFkWYh(JyKL~i`_#HWJ<|+0Jeu!1R zMrtDU%`)!HmK(oTS+TtoaLlJKu$I+NM79SYa$5K6h=}H#(AxJKG;99l9mtEznwqEn z0Oe>8CtQcKUu0X)=1f%vo?s|kUyB>we&j&RC>FJ`hTOso8}>g^691Lbj*Tlgt*xkP z!-RD&yBS|_Ip(+@Dy-CcX>q(}i_koKJ>d;mKB_Q$_gkFWPIOlpuapek|QQxk_yp#>+e`Gy zl#=k1SDiuib@JEFnm<3AO{{%){c$Yy^6E~v%jTZ0nk?t%?q7XzaqH2Xu|ytyBQX*e zA_zN8uR?CSJ`KE$lys1LKN7-=KXCX5daRkc5J)z0Ign<-excY=Gi$CwtR*)7r@n~MDgoW!B?P1qNiRtcL_sC&5w&(iQ@ul~6K0inPja2m4 zwg0mlZ6BO>+ns06i>(nNS1MOF93p^=uCc8U8Al?k)g+bKi(#1h{qqWktG{5P^Rtub z-EsP*8_4p7#?iLGB6#O0>M$7+>ddushQL`F=vZx$(PQAtav-+A9?A=?-$9nIK3y4e z^crw!1Yk2az7640@`KP~MW81?tCpn#pA=Eo`A6B2fFU*>bSZAx>hnRzFY@kac-}5o z-J<;&y7{*`PU7x$@e-apa@9J%zP#hpe#vlNFN8(^|I(Qh2%wh%IR>JmL15f|+fy74 zkc~X9C}!xD-)eSoYuPkX;E4@Svv#M@y{d97yfIx(SPC~*_qNf z0`82;MEFXBM{`G{ynX)Zx^IT*1Y0dTMKIlge^nm)FXYW!2yn42wniidXe{zca`qG5izAIgC_qs-&Mn}dAGAwtFd*nLK zJ>MtDI4A1l0}$54JlvsOm{}gu8zlYjc3f+vl_$i@LIRboM7V;GNLymGJllrhS z{yz>$rlbB&<2O+)1~cO5P4_1B5H*%8QeN|NMGyf9sMIy#q*s3BWwVhDktw8AaW#Zt z;tou`w7_B01bEs7sYagJes_Qre+kCDLTvGv2xu^gUrgZHlE#uqEg*Bv=BNO$!||ga zL>cno9Q%MSwjHfF_8TmDZYT2NL5TqIoIG%F_`uiX>j#V2>-5`5c7rzjd4N*`&4Dy7 zs~Fp4w>_s9ahV7~aM8OI6vPiA{DFPO(nl@b>Th#V?abtl*YrnikT0H<_`6SYZ>(rE6HY!w;oqn) zp!BRM#5|mdIpBzITRW_0fHq|_aH0@JuGH-Hk338*SS{csZtwuux1Pn2#~-0fQ;bd^ zngo9yI69Tl%;~aevBQvfnibFF;aIZ2!YrGe%YC)x{j~HqlIe!{tq)Jo@6a$Pc{mm*jsA%qR#f?x4V& z3`X-E5??ZWFr=^SW-GSXpT&CPqiG{NIAA!X#Q;kSpqyY$^(RPExq1j}kr&31jr=2v za>^H?NLty|uloXm|5kkQ;a^Q#jb#Zvp9FjY<4&DGCSOh?n5g@Z?W`=YnvpAkWc#p_ z{@?vjw|azRmiYZ`Wh}%Q8Jrb@^tcZLe)*m^B-q8dA9$5ysiy#ZtwTL0ko&z=Aj%Xq zh}745a^OGJMC?Ty5QLi)P3JHVJ5&?ktf0oZ3i3xHCTRi&hz5w5-4@Z++9J=_7-b%lB1Tfodjs`-vSz=1vl>{Fd%X~bz2 zCO-rGC&)+#46oyUJrlpBH6R% zvg3!A00s#2MdrF5&8vW_%zc}pB~GJW`ekL1!xhM^1ROU%)1IF@|K+EaDCl=i89a%T zoHba>hfzspZcH_3siMvX2|vzrK_zxbWw&bEDa01s#H_*PzZ_ zh^he@R3bmM0O;is_+WftN0P>RTam!yU1DTFvQZ2to;PtVDS{-Q?{DvC-#Md+lle{P z(~Qm0WNC2UWbpW8{q44t#PSbjR*rAVsXWfT9|#s~k}5AFU?XhW6fxlX2n~=CMb7Hp zjUb%AMS!I!q$FHK>`=%M$aPKYumQSS_@u<}Glr#d3~bF6<$93qSLh_!=B>`CN@kITH2&u_YDVEOv!9+C?a#C1Y zWn-?NEs3xR!8tLvo? zv8;P9I{5z4i*)eb;u+)R=`=&#gpL1iwdRZE)aspip`+QsTYd%~Sl!Aym>sMU_B*)# z1ju;;|7GjsHu()Z77x@_Guxc!^M5@r#*Q`=%{}c}YT*gEw34SEYqTW~*P{g=JT;ib zU0sKpb$95sUa268I%UVg!*4+-O*&l%brKlOvc!-C1!)IgAPs!QwnLsz$&P#Q70PFtdZj%`|=>dxXA}>Kik8a@XgOm%!%|+1-1H&tJ=s* zV}|hOy|RQDAKY2vnx$E)xbWXq^X~dM?5R4BFIk_<%vj0QFK2m$e$2R`!D`E)*cN&j zCK)~8$Cv~a{&@<;kQ7tNCY~|Y!I*M;=e3@;a68OoQ5__vQULK-FbHyppq<1-s6{hy zoALg4v+()z<3lot#AtSsAO{_#6(Kgy%-jp3-=#AJDt*mZhTOPJwYa9CJ~+Kqxh5kY zz|<>kA60O7d_EL}yRP#+0Q~zqxD0XTh|l|i!rTj!*nyGfnpU+o4~Lq4VTwC?DyPOm`robP_J#_~5V~h9q11G_UidzIW8v z6CsZf?oG_?t^)T78Sz5}B?xbbHoAWcTJa7aHXamd=wj089neOwC&AyGB#LVT|MH}a zKSWj~^3I+R#R|8RD^ZHnI8eEjY&#D-VkqE{PZ4mHW9eZq;Ah{QOd0IWFD01?t_}Y| zX4K#aeT>cyY8WzIts$8?f^>9Z*O~_hV$KQDwtd^8_3U7&i{G5?<*qJ$n3W=}$2zne z>NOQ*mhjk1Er1>2Z?XM$9P7BeD-YHfLL|m(#`O$Wqb4JNRJ4vxYgymyL2Tsox{aE^NuZ3mSf@sM7n zTPVgMmD49)On-tdekT#SZ6*+B2FiaFtNRo`XyhU`uSnR&7rAPS3{-7(uGfi0Id2wi=Pj> zc&np1&fe#OfNs~#*E)wv<=SE5W$`8LQuQgmY>nUxDKlwi~;SJ2H&3L4Ulf4Q_DJIK;`bCT4xpO z0*Fo4f|A(77N3|A-X_Ah0MnrDzRq3&qEHu;a3ng~xJc zZ{Gwn^%vj&I@CTSKH71s->oC@Kty{b&r=fw*&VcB+5WH+yIU5B)PGP z2TRvPXCcis*JE*nm5_m$Qo7FYa|Ld~tY05$B<)@>#9SHEOrmo@gD(VQ%+zSudI8rS zp@B&0AmET>kV5Q*(+$Xa+239ebE`vbMQHnqw>Lqg0S;n`^>Xf}Ss#F*Ax8zq$D+7h zijZtVPJcS&xD^ogF!M~Z_;wU*vk2@++fH6jH(?<#-FfHA;9Vg5ojmKM!DpL~))3E~ zl+lT|;045);@#DFd-yQK%u7Iby_zy#p%e4NuV+}TQo?uocJEUVI#f(yBbIly%|7jF zuMTO>ON}7zUv=v4v|HVG>9c{*{<=EMg`h_%?G3x(H21-J>)fsy9s)^;7_Hq_{^8RP>NszWv2a(fmX7VW&%=ONQC!-|s8Cl`EYw79dGFO?s=BBFH%O?4IH* z>k_e#JL{}NwLSp`K^U|%fA&ILC^seR2Hiii(gstPKQ;i4lp47E35@bY(Cd!_S0tz> z80_TZw^aeF;}4GO%gDb_5cDGLHxTY)q-N_Ek?+a4+Wd>tuSLnCHG^vt(id3eiyyxD zhFu#y)e&o=TP~Mz;L&Z)O`Wsu?sWpx`zg21xUWNohcvLqe*K>m6o#a*1At5M4r#ej zqEH|_(p0Qvab3Red3N9K3iE#RNjJC#1<+iy{YbNRgT}&ZLMHN5#A#m5&8cM3s8bdK z4|>sP6S1gl6tucpB-jB!+!W#{iKAoPVJT4eKSd~r6(P@r4Z#nUWbV;y7jmU;AUZ1# zhzTHJ5Q1@NX&yE{r*QFQK$0XvF5qVj?M`Zi$``cI^^X1vGCe~MF>nX^CJCqHQ#WCI z<|3#Nq`nSY6$ZZnNgXuJo1i0UK=jb+eVW*JUS-kD-O2l+fsl_-mZ66wck0%%f)fy( zLo)pYKMM03*dKZb`@;^jZ@2T3c#g`046w%RkoYWIm&Dceg4q?f%pDa)a$j_iiD~mu zkeO)KKYn^>->cDl`Loq8}pE4>yh6Je*(-t?9{3tbWRb^J^y0RAomZy=tH!Sw&5G_vH5G?z$0 zX8H%H=BKf-+i4rJ*1N|cI9Gt#`%CLbBmZ$Te)1vXAjX$~l+fFV&&p_&FUP{&BE!>IN2S9vPT@@nNCuRMzU zK~z+7tG9F83H)s$KX>-!`A^VKzYD5uIRp@=a%|&ajFq=X2Do-0U{VqhF9|}R?rf#g zOx^}wCOCTS9{Z)a;f6w92ls5aV@)vT!|#?yCmmvkwAIP&gFuvb%`Pq%JXN8oh$%LDg>o-Z&}eg0ko4cN<M;VbJFfF(R+5Qz z^sB9ZC&pE4k8>^Z4{!65$naZo)Y^8@L~YIxkyv;a8A6>o@1Z z7;BDF53kZB*~O?ycx}$ai*-X{_vg2P*wTPyd2CQx25Qy43 z+^((W+G$`#NISH}yjeGC0(tobZsjE*YhA!yLZ;hAN3|Dh@yKTn19`weLT>Y3Fiy5; z(c%_d?zRgJ20o6}yZm)|*wtf$cgt!D9T{{AGgvMFR;ydE%Sw4ORz;KUozvV?42|gpxr-e;rYm3*OBqqgO?@`Wi$$8 zo>0xh#{jy*lBB2?NDpB81U!JE4w@jp2P$gn;G-!?T4$Q=q(IKtF-OMptnQzmcSH0E z6NGLS`At_D3uwaO>;zB`gYe+r#l(BjL`kP^b_>9=AsP2RQvLTII3v%UQX^`}Ip|^t z=v?`;OxHMyd|?O0))H0Ax(VTJ?%>81f=_X98@X}VsU}|b){k0itZU<@-As@8??D%` ze+DQlPOUhfTaYp3wKl6cHo%Lzpvu*!=~2>wlZIJtJ*a@KSwD^z#n)VJw?EGmME-qn zudx`k;bL>P0)Pj{cM|@#z3&9!zr)@K4xwNVf#uq%x@dV)!&tbdpNI)z02VPLW?dj=z zK%I${Jjk3CLT|s3D}O(SepL{rJdkZ1O%K$gCQjRXp|et^Oah_<1dWE_7tUB{?=*j4(;og8|YAL8hU~#?Pbsldiu6E20oGx|;mH4C>B2 zY~KWIn`HouNXNmuEQBQqAe&^zi=AkYVIcocaQ>Z;LM&u4GEfDD;qgjGI^$?PU-x|= zy%@mTpnH`(CFfcwc;%9z$Y@Q%RDto4Q~$*B0k{1^>w!jw7)1m*!_ZV z033@V4AgZ-ug8k!q96bCg zmH+RVaWshOOw42TOYJSWrLZxBEZcohvzhQh!2*&U1f6r0l*EA4IWDAqgG3|Gg6=o< z(%dOXH(X5$@1G#)^rSmf2XR13&f3XA`bxTWm+E6lr|pw$1mp>^Z=))}hLQs$VJbXm zuJhxvEc&Gl+<6^ne^)Ll%uU_;(B3m>^fKv2`14rS!i!0gl@FWZ;Jh!$P{Dz3kh;OM zE>3*oS#ux@fq64s0S_r)5NexCLmGg!=TIh|j&pOy7%Hn0McU7r~1W4XL1rB{DR_uXO1<|nT|H^M$;)h?~{d{?|#W90_l z50&eE=hgi^(;oT8%gUHU*3g(pagS2sXCx)H1#5V}E_eMGcglqMy+xbRNqzyPzVcjt z*U~t@d|9H%hjU1ayTKbIXMORS>^r&=E{+U?oGHFEn=R(z*hh(g6Q=#67oaiyQAGe@ zvSClbRHr|baj1Qr2FQ;8Q7WM}hQXl2q#nw2BWRc5ecu=iA$p6 z=d|}k0K6QQ2|T67wT_wM3~#GrV4O81O#$v&O7!MgQGG>N0Wrf=(4+f3j1^3WP8bA^Vaj}+{O6|bFACm_B-OlU)eLm6E-Gz# zn=dCsxS0LU@!PK;3bGVVq8~&e;534~Yku}(-{#+oWBpnFIJ?x<0**-ww*S^?UVTRl zsThQ99r=4`k-|JqA)Pj0+o;R`B#eX^iUk>mPruFYivdT&bKb~-q9Ug&+ z=rNVz;fC+#r~az@)t~KuYKdpD_C!cRxNIbogjI0U}NP;N>`Vj?(P1siq0ziXA z60jlUxLjhkl2LSQ{NrhR{dCBslgi0!a7+yxL&(G+dq=m>pHArn9Q7gFoMM@B+VlWcr!_|2{vXI7YluTVUB2=}5<9Ra39yxn(A0jc7q7_KI%nn|sG*O6g*zq<6MW>)TN7A%u4ytGXg(HVUW-atbgjTx~ zs&DYPOFNhtrh0c-8BjN|N8KY7f}gi0c(?!8!D^3_PVgDJec*RfZ5!T^Vljz@!`3P?No^&Flvulo0ucy)G z;v}vIG`0RxXA!!r^OmcOZZqMoO{t>z9=C!n)d?9>k|`85DA8^34jkSF|Cka4#%;zG zj%|D=!)&iyh1S8}Ei5|X-+RlE^Ho1y+)EnmD9d&0czL3_gS|HvW}Vl?wG|tLB(4sz z&K9IZ?cTKuK5c0f`252>Y(KI`fx`c-o(zmSH(Tk#Hti)>{wm!mbt=5>x{HBL*Q=T{ z$4tT(E?EY7rMwbAX;Z1kD#ouK)*{tiYFv#JxVsH(?5N-D{C|@&FL^n?y|k-Is|mtbTmdP;{_5znW z$n@FisfdiZ(E<#-CCM@L>J$IYeMFFH5OIrqS|ZHFPsZKWy#VCF&j4jvEG3d>D12z+<3}l?Wuqa=a}UyfhCt7)yuhm8Qv-%wg(LdqJU@ybEKpso#!9`|)oFjX90;+$z&SN%R|# zgW*5WpV%e`4zVpr>RfYlLZ^xpC*4{Wp*`>smC>=H6ja&t;5z&+ehQG*!Nmr!Q63B4 z!&v}wV5c2f&R1bR#K}T!|JA-q9d=`76k?kqvupQVa^*30)!Cg2=txC{{ecGI!1@ag zwp3aic{co>4Iknv_<_Sj4$7F8V_g4Elh{feb^w-f8g zU_Zkl@RS{DZ`oWAP*?Cll>#PZ3mC#>#)3cHYU0^O?{eYrX~+}WCX9>v&C7LDmv8_w z3*rIhncca&tLc{$d7*A_-1D^YKNT2hmW|ASj^j(eTYKYy>h_rc{u88nNoNJUXaHW3b0>@Vn1l0eZP_$r$M{}1rWsbNddyFKk3v!FXVc{ zc1r!;fzfBACQ-Rfsz}8zfXTTP&cS`L1nR*UN+GE++;}`7h;Mh z<{v8IlPNrKypPt(;zE%RR07u%j5nodbNuGAl*)J3FbicK z*vLtS8uTWl+mn71j_CwKzK8!{S}q^q@KQm>4aV!sOugHc-^O2VBVNqfpAKe1Ib3}Z zD$Zfqn`~Fk+Aa9xln#bN?zH1U6-;Iq{-_J%Os_sma&6(}wVdCzNy76(n@OW-^|bX| zE`$TuD?l$1(7Zq+&@XnEwXxXeM@WgHciXljV7M$lyK+758B!pMoGfV4X2gQH1 zBv3nkMbU@&f{qd7G0Q!<;q53h@a-N{+qf6qc9 z$UDbRSuj4X(VuDso3wR zxPsZ!`*x>KfEGeO&05=-pM2ncp~|F;>cyk-R+AySB#v~+r02b7qKVZF&nEV4z}(Gv?~?s_+#6nMKu$M`JTXM+F$VGDr%!Jj{8l$(?uJ zvNmW=64C(6*$$IS_*y8#U_U(&8v%7w`WC9S>pVZOw|Tj;phV_r)w^>s5wcF6fg(t+ zh#&*LtL@i3T&c!*v- zpkoGCk1Wm4E*aiIaa!Y#f3i8wYUaM%Xch-Cg~#P&K~j+S$Oj|1)e3-iH-66$4-rc9 zdSq791#<%qP`F*463E`phJ;`S##mZ;0);9Q}UHII>oU34Zq&vttH{;EOLxsH+(zdVU7c*A@kuI$_>lm_pTWqd1HR9_JH$OoqKYn|wRM9Kh|brAmu zKJg0Vl~uRbr+)w5_B?>)-BIFB8p&@a`SiRAn=5&xC;ImC%?JCS5!Qskdh08+7Rl(w z^O?-#T)(Ni8Yio>`SUIvNU2asd|(Pmg7tk~Zoo+U2mBb5`I+Zhh~Q=&HVa9Cl?Njs z#CfC8U0njmQU5)(2?$og*qv@V=p= zrw?BXX&fl-u|kIm$2 zY`0^6##jub-n95KaO?foqfKJKW^j6=Y|T>jb-&aXd7Ym8wt~L;xx1#lv}Cl*udegf z7#cNx=e`L0{$RvEw87F_yXvRqq*2Ez627~#Pi)}S`!}#`@6*VHDQ}fibnAF>#X+61)$4MQ`;0ZA=povINpx zD|l+<4^ieQGP2sdKB99A>&zKU0SH75C9qga(+9nJ)O4BjQ=6dugM=Hj<$!o2c4`EQ5yNx?$OOEvYaZKpVf(pL zL*R@W+Y{&D{h~it?EKKzE1q_6m#@;h8kM9-ik)-aq5eU;d_!J(pZL*{6<@kbOCxG~ zQO?pkS6BVAO6L~@7%RSxf{~&@`IuXED4{!D`^O^3f7xO+&NpiRrIEQ+6!rNL`$zV_ z)XFl`?7Ny8^G46tO~`P4Dw4Wu?kK||h$+kvgBE}*x5eC-yl@5HCJKg4NINnKu)eUQ zs3K>WyQk6-eLhni&uL!bVeC7QAbJ}mN!s*8%E|6AOkU_sJdnQBZzrMxuvXinv{n}5 z$NDGdFp3+IOl6q3Q-ugubfct^F>>$EVzA?ryd+D*E3(BHl0qOnP}6dYsU1d19I;$Z zP$QOr{IyiPB~xN;$OD^8 z+$T!d4GjD#yAM|PAZt~DoW#-}z8I(5qQl+B;fG{I@@dA8f6YkF>YTXF2)UtwiD=>_ ze4Ccc3<%pDz9`sU8I=q+{Djq{K;<*pW-dLFBhNf=3cNR*i!f!|1^pskD4-P##c$TA;+g4sx-eR}p=0gyD%*KPhk3GZY6gh@B~jmh3$X z?DvF|@`7g((7ZJ4L6hoP>sx?;X4Lf`sQi&S9x{7`fDqC=GvtoQ(iG9Lmnrmz;7(qf zA_VC9!q!N;jbh6;z>#cd-n9ir|2(vZDgL0P5dErG%X%b=t*@Z_uHLIzedX#^b*wUV zz)XwkVq#iu{VdjKWT^@I08Q*gq20S8>hRKjq z&xg7S%g_6)+(V#qJSIk)DjmSERSLFgBzXtLQHXX7zPrp>Mjjkth^oojL*>h}HScO( zVEdo9{7~d^&(r?waN4Y=oB<4>gOBZ++W{$iUHQGkMmHITz)Hs~kFT?xG!i1*;fGqv zY8}pT8}m;z)Uo=oCS|VUMZtuFhjDRvSNyXrTnOP3^uU8FqCA}6Y;av)ZZ)r^;+ zMJj+3mX|%A`Nj!+?l4rhVE?$_$)Ve-aJPu(`3WJ4V>%~86z?8lb=Evrbyn#rL+J?$ z6ERpH-i|$0>8b*X%zmP2{|`;!9gltVna{9Y;3j-Z({GbhM28o){CYsRH3N}nU@pnhiE$lOpGi$gVu6l zMaV`WHN5Ntw`1smThX(5SpCeglpTIua+f+~(EarwnpC8MK3<2~fX#-N848oY;Wszm z1Ck!m6*wKuu8dAsrS>9@ZtYK-Azy$rspmEP20?9SP=I!Mm+UglxcL^U9k?34T`j6W zJF;S{A4I_@q-h83E;+Omb9KOdH&zJ81af~zia*E7{W;sNHvb0QEv{@aqOG;8W(=Cg z;@56&@dMc5y#;P((^_AHDbq9{zLf!E^3W&~LBV4GKL%Ht_ywIZ!sqil4Xa=S>bOiS zzfvBx{5?v0Yw@y#RbPnc>s=3D|46r}_k7gb^kh2%U`?|D4OqYP3PilV5CXpGKNn}{ zC{>uIYNd&*5nz0FKn`i|In5VYtBiC&6!(Wx!VdE>EeHX|t8D(u2pL4wv8MSdLtGR; z48r!sUFNbPpp-)K>IbRSfYJ|!6Ow|6CK)wI8=e8<8VFk1wEJV($yDkUqHSTJUTdu$5-61!37`?pYcO6I@ zqKE6FD~IL34d!gei2tXGYOx@!==hJ;+^=aul+{Zf4$^5NS#qh-C?nz_ zWR|W&i?obL_uIGQw-<;a&vrLN!&v7^jnjznLSU=Ru7pl*74 zcOX31Z|}lFy$C^Lu$d=88Alg;>{S;P_vhyFvpa+WdVAh@nLy$@$D2=j6)n9~5Rzr` z0VK~uiY5euKH@|x_+BSt@x28|S}QMoGZw6do3VQ{;f}o8!}LN(14{5F&raw8&>LWW zR8u!l$LK(-LS87jv6dFg#b$#~@JlXU1Ud0_`3{4MOGg2;j1b!)^+X<{Xd+?s z3H3+-BU?W0ZN5X&$$wB7%8EyiU7Qgfe1_frC~J+(ly&Q?V%+RR$k0FbdOeTYT81Vuq4FmEEijvxS<{vLg z)LiwegfsR&Q+}$m+ru&*1?^SJS8`&L5S&*K+OO>>?blX2dUgu`dzg7|J9q=XsiiZH zXb|Zvp7G}8{pK!*51U4d&L6qODR#d!Hq;@MkXJeF@zgZV0d+IeNbbm_fn@WqU%}o zn5@FZdb>(JTRyJ2GHBSp7v4p@g)VC`_e2k}(LQnNmu5Z)A)bYFKXwxZl)%s{f=qJ% zSQS*zNub9pH!=?-bbjN;cb;756b_^ zD}t!S;3JwYzFvkKB*@@;tn8b2(B#9j>>iIv$|fB`1RNGbX_}t{tZTrwftGMmg(z!6 zqi>0F0>cKPJN}*^%ip^WTdM6eAyrvkV)0tQDMr?JrfD61l#~R?*0%kC*eg{of`nFp zuEF}7S5}o+P84Bu{i8RqsHMgy&ejPz>xZhkqH8i0k1uauZ2#^mkPe94tyHd$dA0R_ zNI-%x-mE-cClFJ8zh-*w-)*EP6jvk4TxD#VjLiCckZ=d`R`5mTyx;+m=$1^CcYu|W z1^fK|Pq%(-!BuyF`iwUp#HBRi;pMqcu8+}&Njy#fSOGHL*aoS$Lm~KR2GIZXXbaH` z1EB)+O>5$vg}LdFV&xi@$(h0%^Dm3CU|-4p72i=Ip8T?_=|{2WznbSQ^4)11=MCp_ zb9eAzRoiQ^SMxK(;G)Bv-a?0VYQx&ehQ}A=xBayj)xFGP6C9K1`Xr9e$c(%J$xAz< z7}>+SexRCeyMvG389gL;;^!01)c9-486=>-2sR#E!wt!w$|$R=`6Il8PcdUTplAph@+2ZX^Z$m zco}I@Fylk5sonwFF{KBB7+gAgQ3U@;U6uGyF(K{Pk?lbPwAXq2*(v%|E~Gs1k(u0m zC8MjuP-0|Prj{)q1ZL9iY3iu+!bgfyopN{yLu1vW9*fk@^vU&%u69IRmAg#bAN4G1 z`F<2?YxzA{Y-dy4(E-iRyJQ_1U)&wOpI{sU?0M~X@>PadrdTdn8sB_^@!Z!8pb{#~ z;#@Orn!I5>o|4#N<@DpbiG@^C62cB?SMb)z0egBWYUV`Uu<@Bu5U zrhGu5Y*1xpT9^6{9zzcQug^uucYWL=viw^lqTPUmAVw`rvYCDxK;+R00J4t<*>_|f z#KEAP5I{-%4%x~+TDjb9i3i!DvZroX;N*|3hi-78fG~qZluhLG1H`{Fe)hMw2{HHu zRp0pEYM1|o{*7tRE3lmBZcmMhj~R5oGcAX_W@DEZHUGWaDMVP;2jZ5M^6eO>VI5lS ziF`wTV5mB6KGK&sA@gQcR$=0je@XCOVRlTi}A z6^09|#UXNMg58c?8~1J6zNOCR#earnIS=slH&ITh54LDMzpz)g_`=bx9`SuajJ;mz zk^KI@n=^(U4h<>&p@xdHQcn37i4PW3&w~QY^^E2hlkWM|F_S94RGHjmtCiVK&z(u{ zzC8h(w2XuI^6}SOW8-FqU-B4buDho06F2?K@3o@vlYAQ4CFvsbDfRD-hk@!V%>@TG zt`3i+i$oeq3FAHry@RGYj5yOSILVq{c%K4^k6&mzOY70%k4R_<2o9{p*B8#=OvBV&SmCFX?%0eQ^1OxxAz6Q^povm}<>^8IKkmHa`3Bm(KBUrh>sq3jvJJNbI1L zwUoU$)nN~bHt}i4)qBqp7FFg?{nvN#8ZC!V)PZYEHKqD(C)@Urjw20-?31_pojxmA}hL)`f42U@%{WB0Y3(`Z#T^X?aP9X zNGiyKfxfaMx-%Mf`2>FWHQTPyN4~?neUMBhCe}LMX@L17pqaKM&}9&2F^et$+z_ay zNRw=;Y5$~5-=y9lc=doAk|+qY1oQOm3fR7vK*B=_Ke0Ine|5E3hStejm&S^`dQFGx zE&kx9&IbKWn(w=}7_dc9Z^^N6z0Fmzz~uPOcA3UR4f#AhQj&qs7v=(Yhx(2U$~1OEO&f zu|1k{0A&OerQP0WqwSdbd_ww({eS{NswzRoRvOa_te=l};yLde3}`MahFGs;syR?h zcyL>gzVL1|2wh7hEipTGPQ!&VN$7mWqc1{(zh&uIDx?L9WynNP-q}-I zXqrFrpFdJTWjU1MoaF4EwEAHBc{ta}@;?J9D24NfB=w;N!*Z(m2#_xg?};orC2w^~JeF=2_0MEtxk>q2i&6$pTCjZ#|8RE9?2XGgHBUFo4}&EC zew%p(xsXZa=WsXxC{!gvP%s`{Z-~|pIMZ1FC_f>_Q9eHJW4g%RxUaU=$`Qnt zK3a)WlkEpulag=MIT&oho*l@vc@?`VS4>o2{x_0t6J=Nx+&bE!zfm|~_)T8k=hTW{ zQf<`>PNynH4|U(`Dl6JnzWh}zG%McB@oU7){EhJBRWF-vkyu8IrwmO8gE84j*9Z{h z{Af_tkFET^RXta?#bTCc)_qU3QONYugE~*W+9sAs#dDW7i$MXW22d$}=+T^#kJ}v0?TTbKB4)amX-Z-|vfWMLe2kN5 z*v!hCGlkfz!}qWdazkDSFM6#IIoc@vTWlxwn)hz|*gA#m*ybZI&qQKXOY{ilPO0f= z?V<;2zm6S2!}U!O#q~+1)*_cuG^6<6U!KyPXj$bT&cY6-P#wzDT)Y z>6k7^Z>!|rZl?@ymNW?TxP4xGB8U*c*_@M~4AYwoAcyEiH1=v*v3TrX2#~|J%fjhr zNkUuA^g$OMjfP(nE&?qD=LOk?Hc4>r^O7nF1bL-irl}Lsn*^Sp&}*wh#J{#Z&~iw^ z?{gWJumHoom>|yRnHdViRs20L_?AJ2WvuN4`$uKAG}cOs8V6Ydnw!MovO%)egq|w6 zvQRX{v3^aEp#`PHI^15Rqg`ORJg#CV&;P`x@&`|9@5Rw$P@)eS^)Vls&z-x$K z9#ceTIq8acwAnSZo&Nmn;olF%-s%xfueH8r)UukZfs^X#ox7Uo^$<8Q8w zMT~zLGQ6GfBlyw@zr~)W(5yqFWJ^Ao>Nj%2d~s_^Sag> zkg6HFiFx2?W4gr-0O6PF@(>~($nbI1m2vSm80$*(RX)=cAP$lyKi zj>P009a1Gm)6a>+ zIbiCyNu|1O49#KoeNAZs>Ex^GsG|?wvEEa{YCiKrtht%`mZPa;+w&?MYr?fWKLHr4 zeqM~fAcXJILc2?m3O-x0c^v$27FT(JCt8A$%=G&(`{1(*Q$d(s(jE0r1i(EGQLCvt zopf>%SN_cI>^Xf!bdqpoj1y9qTvV<6=E~IhOMxvihGqXYJ|}hf9A~@o_}aNk+rnta z+#PO>ogB{2X6>%56 z?Ggn|qx4q0IJ(I~>Q(IS>55mG<2`Rv{yUqW1|o$`_fPEb{+0fn-$q$a%}Ra69&1cT~U*1!6h>dD&6uG%~tS-F04^dTuWw zuouN?BkGw=)Wq%Zaj>f(naR0mWCGolM}G@74k25WTn-jR%c{b0ccOr9;W9a$TS2#( zD8V{u-T1)TCWfV3{nmuaI$@IV;Zc6Rc=04V%e2{m%sl@tgJ16r-j_n3YQ8o!mfEkJJG_ZGCu%wvHTr z3kViQyYT zT@l0B#|NK0(=)ux*U46F;TUOEW`iSSa7i>t+BGkpN&4-jN4s^;N{y>_@Z0T$i=r4X z0TuJk2Atr@`}=Eq8+DzisuOrFd7y)s&5m;D8B%^dr}KAccK%(PeU!kdPGb>!zkh}! zlB?(5l0UxFKgP(uKR+K(#qY;{k8L= z?*Ad`&BLMG|Nn8j>`RtH2}v^~)r`>Chq8__qf}BVX{LxQO=M37M;i)dFqRopT9k?+ z**a8|85G%*V`M9`h2Qh;{rO(Me@@pG($VXF-OuM^ZDf`-y>X8(BoaXzfpZaIQ-&ye z4Hyq#gc;GmnU9_A(G0>VSJ1*Sh($RO+R@>DZ?7XMyy33+3{lp{vx-`hfFOhZ^q~@Z zH%v=pO^tGgZ!svB0ZM=xEqmBGcMIaDRV4Vm8i%kF=ohzBVKfS%8wL3CQ#>UJ$gOoO zCMXcNg5-PCKGJZA-;(}$OIn*!;BX=a<54Hbdpfmq%i^yqYID1Ku-UWAIIp;du=saixDIV%B zyyW}-f5tvg{%FCyEhB(cW-hkcjrY!!iL!tCmC>86_~BJWeVh1)Qb84O3R@;$i@K&{ zVlzaW%~i11K>A?gM#Bs-W(yaw%DU!r{Qn3te;euj(#gwivm?s_-rr8*Xr(v$O<}Ca z@2zn@wivZ*~XO}-YvAM7fhgT-zWSB9{R_N+g$V90smc8p9=$K;9lXo-Smoc}4ruI#M z3TWEm;oXf*gU~9?>kFE~{P=VlUp4FLxfue`Wj3{=fgc4Ca>LYm_Ui3M($~gS_1(SV z=NJn{ugape??$aqK9`>tyZ>Kn{DWJH>@1Rm?{K@@Aq#Od`d)r=KLu?y+|R2QL;wnV zhyzAuBAAijyt`EV|I2j{t?Sbl*U1AKof77oLGvq7_f~kS5u?qIaa;*x zIvsC^N_IzrIzQ1UYHZ~Zq!Ll-tVjd!0y<7ZTymILt2qRxATJ3uw}ZG3owV$?wJ2lg zG>oZC7C`Tgth}3LApu?&V-F6$&G~Fz27=!5%%iQ z$o!=82XoX);>=F+wpSt^QZ1wYfBb4u$oQcI(c(6`i4G1{4FOh(_T)taGHltLo+a1C*F3+*b&-u;vM- zvX?*6)dGg)6xt&<{`FQN?omh)F@~i4!J2e^ASkZ`aRG9n5{+B-!`d9W9qD;wloBBx z`@ee)P});BMcG?4q3qDAh~8X!!(D&_^GMn?Hoe%8aVk_}?dpXH0shkNy0+n-z>{MJ z^SoHSVWrVI0vczhgr#Lm6DMWPD?pwP!^uo zqCjfT(HDKqn>cp_$?d|FP5k&Nl41f`ALjBkc`J?WMw0BE;%>eo&|#Y)z>)nlbHONh zd*{Yk_dNI`REYjoB4bvTi#h*;|l}0D}z*bVN?SEiBFZ z(&}STcN$6es|q%Ri+B61RLXijW3BDD`y+1l=f|xHN%Xta!KZHPchkSsIWsNRDIS^6UpFdtZ21f>ZpSbchlQeLrAGN2Z(i9m}8UNM~`He@A*KI2c{CiIbA6 zw8~1hnCadp(;T&B$2u&_1eb9!#*BD{mV9{b3183l*=ZPIUVq@^%-{J^o)-4a*!ga; z>EDB1rT=nde(gff+cT0Q43h)Ah{2;OI?zs%$XOW44}W7SadAM2FPaoHko0H3c;%T# zh`Qx>=lll+dO!7FNpG=_7cTmPf~*)%kV6oy+F=cyMTaS7bhkXrP3lrRJ0d5TVMiv$ z$Ftwuiki5*k`UtbI$OvXF-bAr=Wb+HiaY9B^Zv9fm%ZAG_kZ%g>&g)R4OIcMRD|mg zT0ZI8XxHM(GmjOlG7v}v?sQP|684G`D*%UyB}YIGJ{spS(0MAQtm|6RYn676GzNNTn<`V-UK)AFZ_w4suf`5ec^JK zMry?eQtO5WYOhiro%`_QQ9zXOOsJBzt$zX@T3_t&rT6bcMr#85^JyWp{WPyWAJypw ziGP1@^uK314pmw%bLh_Fumx$}#7fvY&mLK)3!ydqp`4!|*{KI!4jcd8_S{a))fDHV zC%b2F<>4^JebepVkm&oOfE9@))D$n){lUx>`P(2WmLv<%513t_Eej9`Y^#J$i5@5dN^UJr@w0 z)DyR+!4jbK_43Y6W#zelIdX-ioyQi46WYvtavP4j;DAop`xHzUj9gV*c9 z1HCoXZ&ShvVal@`qpM!b&A-+k-Lr5(S=cY1`sQNh6Su-3xqO04zV}UTh8FWCiiiDf zR5G?PPYgN>x4+zdQ@ChzUbRs0^H=CHLFLJa$DeG-{{WB1hR74F2q+o6At*M%njGL1 zy_snUk;$Crzfz=u9cV{PA_?SQIG($K3m)h=TdUzM#2yJAxyKag7FTGG=c$HHR0^|+ zkB>En>M3O02b6tBa?vi>Z`y8Zb8^Mm{*pvLMWhwuKcPII=$CpV)LSi?&-{^&x$1GK5QQX?8`C?Yp?b@EETJH zhIlp%0S_huo<2pKa+7UAuNZE;Yoidrn{SeqKGCRJ1GKnpl*NhbNm?$6HQMz1Aw&Ms~2mR>do10A?hU zbwNA%Zh^A3`=|FWObmvT1<1*)7YRpa^k9MPYkrU$f_WHpoJ1UZYjJ=5-y68+UfvST z+o$#MvR##4l-t*c!D~)St}B{2H%|B`(M%nVb^qZ@-pr#k?bqfBj&f-?p+uF_)p$-e z4VJ#m2stGLID_-34!ZZXP>=ef+rzwjB~E|3G?pS9ckr{a8BD-tu$eaPt+pS|$w4NE0E{WhXWAcPymTsJvKs{W zXZ`e}>42t)U8fF==Gc&lOuqv6t*M80D;T7rbpdzWlE8Y3zwY?>sq%>qyYIY}M{AEC zDVmzeG++(Mr_cVl{6N&He<3s@@M0%vYPfFhT?w40bEY&$XqUBtB~V}0oq*TjL`*im zDLD*jPaPZZGCO81_QbIT3lGJZ**9wO50BL1+;k7dWQ!2D<2J$9g*6%C$>Pox4=y7Y z<$y}Gx=R%VG3oG49>ZZiHI=TC!ZKi5Z0T@^ouW9(0-jk9gt$_}MG8f&w7u*veK(od zs=2h)s|UMY_T0S5S#O-w_X{Jo!L}&!{{1$T^{%=5?~O31I2R#yW(r%Q@O&VZ2~AT2 z>5Z{)9V;jgfdmZ!R`#Z;B(O@i`G5Sv6^ne=<@4!TnCC^dFzk>qGPn2maAyr`Y%`#{ z#rRz(gIGt5XG|<#cS>L>IabKKcX;efss2aR&%t)r;{5@_Yk*KHdwt?mT&=$!6L$j&^?0W$&Xv(0CGQqQ>NhjeW%lfIA;FQY}%nc zN(gAug(QuYew*UmvDmPMVb*FMI{nlLEZGHgmZt_I8JLD?qwJ^CC0vv2%|I5)5qE5K zr5L~>X-#^dWlP<5t$2&(uD*$_=dbRk^p~6!k}I}eTlX)oq?Vgx^wQP8=WXW~Y}$(7 z{+_~I-%di5?n|G+TVETSW*7X2^wMu%i=JmhOjI0ja0i<9_3;DNbKf5?MDG3dE8?2@ z(a#Y-QklJLUz2vueTznqSuX6(pwVyOtEAit1eNu+DhP5JHW@MDPQo118%NvkvD{F3 zzfEaWcoAE1Oh5IVL^i&IIA$}72MiCiFetS5we`s(wCrc_4qd7ZRA}#RAt3pC0dps# z64;_5#9v0@Zo`pxu10;hf5Q_$Or0%2B6xy5weh}!8Mb8U{Pe>G2!t#^jbTryCA7V` zLT5v0K$DOMNfGZdd!MIdw~5omj}|($&r11>8sSN|oUOxL%17fDiX9IhBs|$uTr(nP zA<}2@;Muqn&iuUGr4RL+_?_FVs&@a|PYImVrjqq)O{^NW-a3EATFFW0r{HY$CSmr^ zUf|N)eNWVC;4^ZbK+x9{0gn-F&^BZVkq^T4oj;>@oBZA4y%=xbzR<@r$%dZl_Xg!X zil=xphd06;f__;dDKOhuaQsLe>J9|7ikC~p8LQ35%3aB zQIMyaa$4yZ}M62jH}LPxXRBQIj=~H1({>FkCOS?(0A8F zTL9Heqg}zMf44L;nX^T3*>QUaKNq~7hD2=5p$r5A$1BDdGrWOa$!rkA1 zWV0v`Az9H4q`2ZTTj-%k8$!Jd?TbPAKc~JxPQIt!#GTTmAOt6rC8&Ghj+72y1bCYf zs%RFF-g`5_guSW+t|g{fh!^nSxgg;LMAbot@qiY8{v=lSoiO<mlPcq_a zWXX%U`pNX)Ig5m0VHQFy@#;`yoPfmhd>s+A(o;r)BQ%dZfvSd^Cp}+{jeiw*k#;LxA!(1MU)f#Dn-F*Z*QBU5QAj zpwcGlHM6XvHq_0`n`sMJX5~Q|mHG>?FdI&}{S?mz)>uK9w{ymYsA<7hAz{vH$o-Z#7K3Zsl+BHr4|iOO<{DIijXEn z-PHbS>&n7ClNfaImqH_j#Xl1Z~9DOVAI^0!PcJ%E7{sCBP4dB45AsN$U z>S0=JG)~4*06_d8Gmolhji|8h7E$1;qgRLZ`sI#BdI_OjnJeG;5d-&F7Shk>oG-7v z!>YSF-1?@iTI0XdhF476mE8{Q*A*R7&3o4`Y#yMh2@p z4Toz8_;PW6)Hh0I;*7Hr!FMo%q$FOX=tL27g$=VThVzNMHy?8ZmO!A9a&Z1P5@=o0 z_gb!KAxxgJN`SVklabBazUJT-{UM)lWh#l^J}}+;A)ruKYoGneg4FFdLDMH5qor=pdvx zdgxFgEp0Fs<1m!gnO^x)g;;_8w854j`z>>9r&=f<`=}k$j2Iqz(P5`Zg)bZAqbR(po>A-!Aki< z&t-aY%;Iky^oq9-UitOz3kV}5i3oC{d(-LYGI?c%Lpq#G8#!xM&)Nc8d+%VO?9cNG z<>3}t_8D|XEe}DCvoN*du8q0zW_;0gh#Iq@E`3x`E`U2N1xCCsdZiv+hy(bWvM^ib zyLloQGzboY@UM>u{075(qk8bBARq@^C_3j`iF* z{)j#!LHSo%{>!2@)bHuGl#6thvKqo#7sruh2`(DU;{~Z~jqFNf+a5qQYK^*`_(bk( zGoUJA%WV!vsLx10d(&ST=2^+wus`>|m{3&=qxaGC36hcT%bp?SYpnOJbeY$Bc0n8W8Uan`Wl|iA|8#jB&b&wZ9jU)07I;$$M)Fw`EZpCG zn{c=E(T^IL+wT#BXq88?o780)oKfJAj#&9lVNQ)jK{_!Cx9uY>n*fc-@TAb;*y}Qq zw=$Bwa5Bi7w;k#45#k#mdru6Dy2vvN%B=$+J!y)Z4iVv2<6%y5EG_2u;u?|)JTUN; z@bG{ZV&lFcwcIF|l9y-T4wPV?&s?u8l_fD4rJ_1lbr#+W_d*0c;sI6$VNcMQg==mL zXYE}1+Et&ho_fo7oZLSzzs!;>?(|@0tz3USt+?ny@@qM(zFN4Y5cCF7Tmjkc^i!%_kzKva}))d zu9K4GyN^o(qGE6a=$jj{-2O)>*i^BpeB?isi{Wb^62N|=VM26(AR^`wAS#sDBAl5k z2qF=xXckZiy_0LeaHqIW1_`nI(sGWG2q_p71MU|#5^bTCuIr>Qlo4<5q9+6M@(9B* zj}mh&MPNn6P3T)|h!yLMhM6&H&MfWpo1t0ANWAk{GnAPM@OM-gJ7Hdqulbg;s-De# zx&Hh1iG(Wk;QpeX$s63FK8wbFiU_modiXgvMSKHfStgLiRxam?m*_1s<=d_J&k4P( z^YBap*z(*2Kf9^@YYG@!p3mxAW$ZXjor`&IN0tCGAeq;(B0jzb0MPI+V&t?`*huVs z<=eOE=4C&y92~ag7kFDRshH3w^0Pr%$b%JbbN@@sqWD9cA&Y7cGjgOc6Qe^VNun-_%NonoA?KruGo*5K za;-lpydkZ(Cc)K1Yltt9cWYQWN^f0#_=U!gTK+cax7)euCfCH@CG6MJn}2SBPAvp< zY6rg8{$)|We0ZDNJZa)h`W*Z-f!UjO?$%7s;x*l0uB)~U{if{fXjzWx*7p!TDf6xt z#rvLdAWu{-?T{~$wJihry8Lbb?W9*)L+nPYjh$6_Zh{$;-fSm;MIl199rR{RL)|iY z4?=!37xE06-L?2a9ylh0j64pPdt0KtG!1-pIFW2JZD({0yQf4R`+-9COSL6E{{|)) zDjiz8z=DdvfKqH3B}Zf`daGfOnk-5J_Ecw6yDj-2TheYZ=P$Ag7h{sYfM(8PfHHrd zEL;@y0)EW>qY9vvh+_Zfm5h`UJ2p~j^P+kzerniO610m^c3-21ALS+jU;)|%Z#9rU z+mPQ2Py?fPdP&t{-Pdr`+(J=q7YxF-F$y@k^xEaAFMPWj+>rGmsKv_7?XOIGFvN~ur zK^~5iiy>7qYzIb!8es1=Tg3^Zh>rjc>EEwWB&6ZyFhT?p6mSaiL)78jahym?me~L= zm=6ueyPzr;`48BP~T6COgUX>Ll&g2dLvc0 z&=-+MU$2g3g|1zFcYm?TvNa&{XT|+1s0jRrg;1{E%*@wa_D_hg1!tvrSD5Qrdh$Zc zo}Hd(Drg8MET3}dD_K2a5vYPz^@`yqsMeevmVFoiyOgr4}2^@v?aD)uHA;#<7 zRuIpIjkN*zPnnVu`SObu)@1k$d1XNl7-bf-*jP1ChruTkY3y_)gpv6oZ2=JTtgW}c zKO4XO37aMd?cJw#(9Q1HA&53!d7$zD8lURv2YLxx^4Zrpv7|Hb1nh=uUv@zkPhNV2 z^3VWrQZ_eCpt&;4YOY_K7Ui7a!sEHkca<*oEOU8~cqj-#PF&Q(iQUl>@P`l6#5`)<2)T>Kd0N~)A!t(D(KOnZja z#fu5`T*$&Vm1Avz;l}|1@z#p7wj{GKs?Nw80A_zR$-Hb6=?&CVKQT4j@B9DzFCd}9 zsr%SKN0?_2U_5t6uP54Ti3H$7Fo9-DIBekhxpJS&FZ5$OE93@&gYR?@bHLsW*ZZM! zwV3Y+u)1J-&1l0_0cVO9Bl-ALNKp#w)JqFN(0{3W2xeaqJ&hg+0lddKThXK(Y`0?M z-}TE1jikk|Tvr2GpjhpPC}-T^+hof!s3tD|uxQ7W5Xf?L5JJZ!rk>)5000$aaA>#& zOkUVaTC(n2csE?oVr0{dLe(wHunVc1na2(O*#e;Hj}z7g-o4vW%|JTE(zsqsJ)SAd z+F4~$aH_Vi71$!xCu4dmckW+FI_HaZt~PoZ)O;+U=NrMfB=_g_VkV3+? znP?%fJ=ux5jpn;kB{Mdm1z~4cJje#1K!hwt9F>46I=TF-Y;w_{1zLvnln04q-vQ0G z1MLTh3`{`Jo=SZ|=l8xeMfA?8hu+FAq#8kf-@x+yj=Hk@&*I&_R;=w3yY*%<0~;9D zy?Oq}iui!~UJPTS>~y-y;AoY#qHE4ph8V~+PvzKoycguMf&V{4FYc}U_lk!m5T4Ej zj>+sysS+hO4-00s-Lw)B5FPaHB>wLLDO_H*64PRHZ;H0O^7PDGGl>#<@qR6a7@ca( zHwk)(gdniN<8u&7clalE3bQ(vU4Bd(sStLEvMr-WgG?inX^T$|6KdrQtK_N!f7Au~ zcj8UTqRh@7{G(y;UrX%wMQt{FYvQ2dU5nCmNN`hD-dXQ%DC_F-zuOx*-^BqMaGC$z zZ7UDUmsdCx=05TJQXyT;^#EJQL4_=a>svf<3=u(*9lmSnFKndh55&D)w)OiEAjr<^{MXIy68Yn--v4X;L615#yGqxs}!x-_%AY@apNw(E;I-9wSiHs7XAd3j%^r z1#G6hZla^du|+qO6me;0|4IcM`(R~QUpYu5cMjfMAVJM760UT8lxi@df8%(+qg=E7 zE8}ko2oh*NIhEeAPe3^>u=3pl1)ba*2;8}ebN1ouQ-W0Ts5ZKKH*ssKzA}?Pt6)X` z+PivpU+KLOc1wWr>h6xmQfecmaT)K_2j+iq2S^cbo07Qa6mgKDtz6BD9Co9#ZqU&k z)mLs{;~_GblYR9|5Zy5!L+w$*?aC+~z$m(%kZ=Eh(5OT5%DZCFlM)QE^*CK3oRIJq zLEteA3kSn#tDEjz_Hef0i2ePIX2ZQ&e9vj`VQuQ?7n@Xo8NL$3*XExSnbe$R($t{n zN(g>(ATYB~ot^Wxw`!;>X2fWEN6B4Um{08gp0c+8b0g)E|LBuPFLtYUsY&LSl{pWT zu%8;#L)Oo5ztT`YZyRiSfz_^^k}t+|VGVFS z{R1dLp3}O3Pn|JnJ>a3-jfzSwt^sZdv$%lU5fhgjOI{dAaGcxhqTPWVVx`gH`F#u=Q%vc@O#p zJ^Y9F;_YBkMI$U$XnbTQ&+D#Dj|PyE*Vth7zy?z7P8Oyf$16XkH{%sNwC}atZ-BG& ztf{}G2~h+KLS0_DfXBB1_WwO`hM=K2Mj6YD$xVM=O02{<-xSjY3x)QP^`?uQQ zXz*ZYv1gq;;aB$sTmMNj&sT*qvi{++-aX4Em&PB}a(7?*OyleDt3Vj9TXkS>?azb$}Ei`b5yf2RyY-Ia;@xyL@^Y9+{YATttw0MS?H}yMW9* zwcJKec+4H4^&SJfD$XETfT{$OHbP1vsS8|-plE&L^YBF({U!fe27$%^ymC4WHIvi^ znA%4NMls^fJvTw_-G-LS=M^qK28YdB=avldo7QMWUe#IcK_hU>r zNpnjP()J<(u**@=T?uCA-i;YeUWD3WPXIjZg@~gVfaT7pWo+W?Nliuw%lWOB#Z-wW zWN*8RJLNo)z4cRJHvRpcEKNbU@zJgYjoN(c1a^-k*jX357Ya6k{Y(-6As@0OQ(?Zl z2`d+5)Y_9%i!_+cYx0UkOQbW)#%G-_vmLYmvM>ZvL;7wTs$Iabzy|a&b1h0AsHSTw z{3G%z{dA-a`B%)xp7eJ-n5#J;+bi6MgJzlB&_z3OLj0OMu??;=B|u5R!{xPi9B0+A z&d5daLgngi4V*`h9&88_C2Lsoj^_nEzQ>>rxZ^Wg?R>$!xD6la_R37bN~UuDdWI-_ zr#hgO5HEOQ;H{Z(iLD*)=rvp3nQLMT*EyefA8g1Q-FAQivZ{1yX5_hMVy;)D>ZRow z@&5Km!kf`;r2Yow)|%#vPx4>tYEn5)`7qWxP>L>zAx9UsuzYQx>p>=D3Un9-6hrI8 z!6cPgSrJ1W{Fv?(#}3w1Z6Ljx{Bb7X;=MyYpITs4mj;PrOz7=By0QUyX)I#><5Uj4 zw4UN6eE3ASLiMuDDb1l7^`MVoVA{FG#te=FDVcREmEDmIb> zSGyp#hI9kbymR5#Sng)pp&c;QZe}FM`7bGefNYej^AF2&Cr(D7Jo55%NV-7#%rjwh z$2T|;#`t}{K^V$LriHICpKZ&TpS_};8cUce<6mi1LF|aS5PlU^O5nLQcKo1eU}J^jMD*b1rdZ?2Xv1db=j)u_sS)rYW^Y2G)un5T+t(W*p> zVR1ItOa}!r4*L;3z<{cr$QE-|AiWOyV=-UsU`zezAV$o>A^j%79p;cz)h@;}!ACj` zp{lbD$k-gYUm$G}B1VVAUY=9cls&HnVbX}3iE3lAT=GLwi%pTGVGG6nZVMs`)JAQt$Gf~2ru#KOPW9l zb_9%ASb*GdxQx?ksVx7x8d70LwlcZc`eOMKI*5mi$;ALd)hfPVC{WrhFFkQc9}yNpeWb74OZ5l z$&&mso3>*3(&s0kOl`~LdusOGBi`OoumA5Xx9Oid);IJeXD_2=%wm5=XXNpyfv;2<2&NIP{U+Qx`d~m%IA!-AqO(`&}~z?TG&xHZP-mS3v?M@y&NMW{ zqOX9SbSZjh@x)Ha5{#4^bmx32ecONGsA5l)*Pnm%2D(Q;sjjiO#_Owv!taMsY8|b) zg1@?g^Q(*3IlgPoXTK0ic0zxPn7)1TU?nX%2=3}BWcmiVx-l7)#EyuX29&(wEX@A| zH6{sNy*)xzPKSKn{PKVF;}}TBQUf~$#~y~&UQy3^bfX5; z@L%b=zL9T#2ya?RkD%Z-x8K?l1Vqk^mhN3biS}TEMQ(1G*`~=#XM6Tq^_-qcKZ|sG zL`;+*pyKR3Tck@z5m59}Z$Rl2S;`Vy2&JRkSU(|5WH(eHRIt#=@Nv-kV$i_8U-eYa z?}g%d&>s}0)05}cq={K39$u4E(C++Wyq;T`gcdIN&UkPU>IaWlu0Nk$Z+W7WG<;@% z-M7^}ET5lW?l(4Nh>B`%xM%uzA3RRFn?Uko~&1I_~p7X22P~t z13Ol61!0=$t?|#=ozdH}ON4j8O4xlY~lZLcVq$m?ABlIh_|(&?#)^ z$8=674i6^nj63!~R7#edR8$rOT-~@o*WU*5eRE_H%yF3U{^(U1bz&2SvnMILzk=;` zgU-L(Oc3<&6$USdn%kW^F9e_y0K!(qVeQF&UbbtIn_A~q9rOVWrtyvUYN#Xl3>vyN zG@f;E+fv?(6MLSv9F`v2Pku8xqF1XPp&9pZgElR^f8%^@Y(%_)RRi!pnS2|*PbzB- zr;_bg1d<5qqcEQL+pX#Lvs)SwRc5HB5LE!cm(Y&iQE7>6CaFYg_T@SdO%USOVag+{ zP6?uWQ{-JrLpKbTC?k`ObY8Z>zN-00$_YHpBWh=Ktvvwu)g*$=Z|3yJbH@xpACVeQ zmI7VIO3SvpW_GxSR-8ni`KtH)`vJMS;SFp1`@1NQC+xE&u<8k&u*nV!k%dhoRR>#ao}_thy-j4%ns-I5%u5q@x+|wp4V~GOvXRM zF%PM^GM4jbx>$&8dN5pPc`M_}nVt^6_t|$6?>GzIyor6{I=Oa4ka_^aIPZymlMaLN zPkiKsE?x~vC6AK%(xq?g?7c)JpdgN=zlOmX$>~aCfgtQOx*#xl!zUQU(`zU&Y79U= za83e?363OSGmqe~rz;zj0L%G_nW$iuOk>3PO*51jR!1-aI;oN51Nav_IZ%Q~L&-9% zq^YNtSjKS>%qzK(`YDQ5F6x90h>073dBdw)N-v(Q)QL&{3%?{Qz`oa9A9vbo-n`&W zy}Q0puEy2kqSMOfjPEJ{dtQBoJFQT*AXznI^!W{7R-JFL$Ks^)IRR3g=obYQ1aE`d7642FeqS9_r!u~ z|8V!=yoe}$>9eO3bR)Ws4Nr$Hf91-$9iGGH9aq9VJaOFR)Wiv9pE`&ikGou%9E~J@ z52jq+$LV{Lh(D4_SwrJI8~v45{FC9Dy%Q3wvnz8N4jpS>-|h(1qZncI8|4sK?VR($ zo~;OHu_XF59ODO8>UgvX59U zv_4VSd!5x|LK%KvIl30JdJa6VxrS@s~z0y&67%@pAnqk`IQQK z_Pb5gt4NX8#0`)FD-zX1fjsztoOEJQ3On2!j`DOM)g5q`jQgJ?JT`!cTntbyG%lyT zOzvlQn2moc)$`Sh^|AqfL|*+FJn{2lF`Y#R$wqEp^uq&6Oh^G$A{IDaX7BwY@6r=d zS(W?UhreSF;x5X#-W;m^&t9^oTTn_gj@hdj*4Tp7Dt`Hit9 z>f-Emkj-Imy^+V;%2CB)Y@PHOFZzU*&m8udPVs*<=(*>rBVlxgk}AU%$L4KZlXkkY?_~c|$18yl6g+1Z2zdcW zB;ZTLm!#GYb=$e7LD3-b6hyxvDO>~hodV&&hiA_we$mhXF#_w8%nIpV=}uy4wSJD?za+KdqQ%|x^3J9#uIN+_x z$hDrz^S}fi5C8Nv?Ow{FYjjEB>U+)GL&ht*ofxL~rx;GLn{Hk*u>bcI-GYR;-Oc9& zfYGl^bXb5Pa)6gQSkeU44#D^EB{(zLTi~GcjwxnXfrxjom2OA=^D6{VnO|d}L=nT8DL(bIl6<=m>46e`@vd}d`;y-sxu*BONPfwat^VDj z9zA2n0)51Pcw0&Z`~aSPpvL_Cm_)Mmeuvp^XJNo&9Y&AsKB z!~YS~fa4oB-)&n1@D3yUTQD)l1nQN zg-L-Tu5R1%P<@0#BKtP>t{LD(2L;&IlIEanao(}6d~E(7m{+M|D+N>CgR_aZ`$UhL zE=0Yk8aWYooO_by^X0A2m#+suen}T^&(L-A0$k|myMKcTLtvf;tu&&89QeOm9;;*p z!5c+Ea3O*#Dc;?%p4%9%+jQGe!8up%+Tx@wE*q?TpN|H6Cf{%%>5Bmh{s1Eyh(6yRQh_J6 zHEn@l?#tX4!b}`4v_ItWWo~Ba5;DY_+0fv|hL!?Q!iphoVljkRamnH|5tjniQ-;V6?_IrnK= zAlq9aH(2e4T(P9%azrZ2g`~tVc3u$=S`{Cht^HBiRNC53SoqI;?rZQv#askB@1!5u zMRhg5*%w?{czR+~HDx4cCCp(p%MzuD6K^+3s{DrLX)_J0G$5aqs=rEw0=j?e3XP4r z=i}=NPvf$YE6Glq^P~k-RWOo#4JPiXk1h`RpU>2e9;Q(K#*Wv3mLisN7h31(9IcE! z`MJ=hSfa&TJiI8wR0-Q44R%s=19u?sPM z^G;?H8+6c8#WyxQ;%2Ia$us=THrLHby3M7m26$io`5@KkLe%!NN7JMZguT+Vcn$+H zTsf~sjw2aqV(!~;5Im6j&4=&vaw{Uk>_9QkfAU`muwWvr4tnkqIXjW9Ey;#B9A_3J zu;r%4dq@#m8+E9U0;bY0jW79WJ`IMC__xKU! z&g*KfEDKI0)ek|oKiEUU>*sTQm!zY@mWWAg%gUddFOBn-`ZFRm6S#-B)ICtvOw9Oo z%H~3_;rkNwmBE`kw;I&O7c}QTed=r>4mOW;2>orU`KthfIsOwK5&alK43DfU1t9ba zPkslFC!H#zMrc_2%{Z0$@|CDcz`2Cs#O`CWqsB?$^l0@5Nyn!!%awQ6JgW>ey-d@P z3AWt(`al>s+88GgrEUUCEAP-+)^~iQLJkJbt1`ly9-f(<8C`Ei=@QZp866yL6QNPf zhsgU`AJZ{7T#m5tizAu?yl(?2`>FJJu4u0iyWZH~bGkBBg|X<1WsfkL z{g(zK!|Dp7^}Q{#+Kv3b+%GQK<@fBvrJsz5-#x4*J%mKXx_7379@4xs{CK$cT**Xj zHCNARvGq@0NdH#^d|Z`lPcgiQ;uRhEW*ikDiN$5Ch8rbNWz%-X@Llrx+yS4<%N80ZocKq#Mhr9thIx&{ zai{}|5Cq>`DkDk+qHbT0cl>(j~^eRS%W z*n9tXv6X!7tteE2kQf28s_MpIqeKeL*O8(Y-t2t_#I|EF!JTXDUP=QNuuW+nZ;RAg!(neSJ|F904$q zI^vGpJ3bxaA%dWmx-o~U$bwV@sL;U%f{XQL=~6)wOIwaW5=8HbOr}^V4_C%?F$SkV zJGNKGZHVgHb3~BsnbrrIcrkF4TmR<ymZy&W> zQumD?S$TSXWg)soxQKe&OIAQxE^R01XXK>?v9Qz%lEWlJhnzm@=m9OH4cWEOR#go0 z_l~XU*`bxE%1z(f0r(CAzxmc1vdm`>Dh&};z)HoaJOno)!a;0+WcjIqgIRIBU0O`{ zeJ(L@Uy`(`7c`jm_$ds;ITTWH*kPmVW*B_WHc%9v66WA}_OebDUf}bCyV?{4IT;qa z+J(sP5xEr*h+CTaN39pUh5Ua-Www{8OYUJL-nuAtZ2aeWli5GC`ELyIfp_AyevGKF zzADbL*|Y_U8O5+BPXwYK+L}db?#_osy0FjNC5cs`LZFr3=#s#mE78C&F9yl5Pj1`6 zgc|7-JKj=!bzNweA(U0Cx%!5WFTLs1eEQQULkJzu1{dM~>>w#&maj})Lz@zL@_&&V zPy0_F+w{wpz{~5`9t)s3+mCS!i z9zeO~-op2nPznY92C5-`Gpt0RI|v<*HDk#TpJal4jKtz~b$ycVkve=V@Pxj>mrgN# z!ltf)U_!S~)f>`1S7oU@og4Pf>z^BECml@@Bpq7AlFlvn+igeWPtL37 zE*!JI@a8kz_GwvGAH1^86mGw3mD3(M5DDT(zv0=OaYMf4%ZD#ke;jBQYgrxxgnqS* z`X=Eh&!Ac))XC7cDmXL!vQ-khb2Br%)f!88M8aH2&iRLqRi?hW9qIlZvBy2wCbC~9 z^L$a#{{q6MbFp9>Ep{8;Mch8hUBKp<(bX*EX77Te)*WB!xR&S?v0PWQxiD<64s~;( zA}$r|qi(_wOB4FgK;7w|zfxZ)zy;ri4JWoO9K1%EDMdsOhPmV5L6LNtU!%H+{0^jWVdiFH5T#}#)8ZPnMm5tuxn5(U8- zZPw(=ZESe&z#$I`L;{l#d>%%h29S^aO-*Wpl+%k7C~fMQ!@ELcp4HSW?)QA9E|*G; zZ}(H4FMZi2I0pHOS4fx6N&5U6f8Wp|a>Ql#^cXA+r}}3UPsO9mm6~zgnAt+qHX%YQ zC(brMWTmjgn#2m3O0NaiUnyYfwWD#i>)w#eFPhOeY$^gIvI~P^{MK#Yj{87L81EZp z4Ky2f#bmD`G$G~Osl_-XmOvO@gNnGEp|d^Dk=-|umAghw0%`L@{8eTm5b_t3Jtjnr zphK94D>=qdzFlKu=w66~dW1o%U?%Z@_u306=5aB{6Tdc*(`SOM;dTcoYGYmpLHb@w zjr;Con3WU=vmKEJFMZmMCa-LIN%^VI3^gq!jeIl4nU7Z#kMw3#X)g(WFo%2I_rZA>|d3`Gvf7(Qyv|p`YgS?7G1WjdW$91(> z_V<%3V)1NkZ~?};J7IufEp<^vV0mkp^&!eg2;UxKMx}Q#Btg9(2I&RVF#SZfF_=us zk(`eB!dX|9ylfkTNY}lcSjp1#(G@NmsjFH4?VYaX+7`x^o8JWa7%yf zUD$fbXVrWvLs*uX2 zZloZ4O`g3r#}g)?zGLzkLY$<%kdgE{(tU4d2y}~#%m|llrY94vmM5~rOQo4@)zQB} z(g0aQU{I+5fHU;|ZK3ucA2DL67Smpse{H*^8f5YB7Nzs;<&~dLul`QmJ8&Uj&|&#n z-CWD-|Bt6LkB4%9-?)9>*CGmK8PZ0UCi@Z^W6UU(($0)XGKFjr1}SAL%V3IGDzqSk zY$=j5gG#a#GAc_Xgx~#izOUb3=e*82FQ?Oap3ifCuKT*)m$=2nul#{?an~D$%F~Xu z(|nE|>oxFYb|xgv9M?5Ku@B9+f8B@@218`QaVD`*Ma@z)HDHuI1EBZ$A2SWj_Qz))8VhrV-uq39ST^(Bho4`z3BIrYNu0oy+3aA}XqmCM37D)l@ughi~X=9^C z*w=ae=F3fj{jiC;{oho7u=i>M{`%K9yLUe*n9qMFiENZKSiG)R+?3qpHCb6JRYpo~mCxR2 zLBbmxoPfXk9SD>$4=Gxk4^7if$ChB65_V+gN5m*B3RhVvew;DYK@-K#K+}TQ3}9uX zw()@dGKSvSU2oNR$=#Mhe@98GN_8$&z;)a8J}lJWo?p|#KI)$zLVo0?cz&9|VN5C1 z8%`7czRt~5bL%cw5mI{6SW>=Y@Z&X|q4P^WZycKMu2{Y_$i6h0fwPm`no+TZ53dGn zRPt(swSwCnI5xq;8-N)rWEsMFLZLT6Tuv1gZz` zpEr7O3}#Zihp;<%XmsrevY!+Dq?_hD&=~YI}@(@e9y~#g3KVDP6m`ui|;5 z8uu;3gC02ZP_0Kp21aGMy)CtSzYr-5uRQp1!IKG!!nA7rTYvVd6g9&1orvYoJ-OP` z>B3+q@F|mV-A^TE3LXU%_r%FG0PaDBaIPG>JFx8w9OZIY(cJ0~a|+Hhr4he;6+AKK zTYlaKPQ4!Z8-Yq81^X1Llq~kpPRK2RhZro4Qm)(1PSl+rw%`M&h!|Z{lrBZxcP_zU zEu8c!5C#GDw;G&|0-VaV{}LSr=sDj1(0NH{PI%3UcO3s`e6MQ?wd-%#5ndwz2RQ$= zDD*Yr#dkl56f0oyFPii+<2ubjsQ0j3SPw$|s?NLXL5H-xU-{jBW>|m9857CA%M6{v ztM@)jL!wM7Kg4x#;)|W={aYtrx6xL1gqL#Efv3FXF4F{{5PVi( z?a6!Di7hK(kgm9uz$Me8D%v#-`NDA3KorDV`h<;;Bl!G58&yIuD7dh-f)daJl<=0&Z-{8=D zAbzwMk-n5{fU6NyOu`Qi*-~c`4Gvg)pl~BlM6u%EVbMi5e*AjOqsR{V$N+nZ3cAHn z@TAG)m6>bgx4Yg-_BGdsczybP&+n#gloV zx{wbMVIqvzavAb{gJ?omY2LhScb>!YP>bVWf&^{l+svH{S)6;xjQ7{cB8>XWAz`*d zRGG&{H3h&=P~}9%Vv-2-#1EdfVsZZSA;yB4gzZf ze&VsK>dCyO&W1PdD8tO%r;_5*icfzux@FYjK1@`-|GQ#5dG;<7jmg(;;5;ysgd9dT z)i-^uDg3uLGOs;{iA5Z^^5jZxn$+DydWe-m93B@~T}NqRS8d^HPCdEk(_Dz_Go}XM zhkm(w00gX0J75u(x}f3Mzyn@wF3f%4g~mK2TMA)2dX`ZEGe#E{XV>b&*n<$X*ILz1 zAlcWcDWe*4%%5G$fY+hF|Fhx08Rwz^Zkv>`W6|{Vwl&!S>uz<0Y)EN``$=pg`}?S# z2y=Dg&s8Hjapvrp5q6nyWa3Hf!UO!0n7Ou32P=Q34!%1(_K$|;l=_7I-tGDJlIA_Y zT8$2e`V1J1Th99^ikDLAw|gsGwuJOW{B9#9baox#J z)59%Tfd6toAxmx`N-|-#MuZ*(cVJ=10i9a1M~|BAX{RV_rFPEl6hg>D!oiy0G~{Ef ziR>Znp{U&7WKFOHfcWomTF*9q#?nYFZ{PjV!){%5vgTuR4aJIrfxj1|8+0xX=nN?U zm_dMTQns6g&1pX9>;^$oAr4IHuH%<}E-;m-Fw5g&=WI0!UL0qEdT&5Wy14`^!Vm}-D4}GdAsf^>_0}eE>0mm^s_*XJlOhF-sP9lH0(c<$b=fGY#?mdZ;3}fP`p9r(l(CwyQ?L zVo0^)-`hW8XcZlAw_lX$G1wd{pF@r5Jrd4SSBCvE{`nFgfDUAhxHzX@ zyZVzTNH>zkb?!F!rIEn{imc!Exkl4_pvs7XqrXLqb(ydbCWsx2Qi%NWQA_jh>n~HI z%!^HaOBNzNl~)t`_34e-E7<3s_Dye@>J~(3*26u^T|8J~6W}>qF(Sn{*ua7vf_)iK z9|`=ho((z&T1Epq^SAc5BX1@6RdbHL`mE%6Ze1m%vLPFGvHOsS=(|StR&}QnUyjZO ztr0J<{c#hOyYq)g)lS4s{37LdtsrkE7^Xmdo=Ot5E2Qc)cJ%`8)x z?im)6JvK~i-RN;ifZAny#}i&QtL0O+1f?C51We?s4H=Gj6Q#XXo`2RAs=P?) zl=R+-S36uCd7yU$x+ns{LRi|o6m^@89%&DKfWJOg;p&~yx3ku;{?`}$j?Ud6&P+&o z+dt4z*QZ{ryL)o*)90=R@v|Ay)YY>Y;)d28H~rjdW>q+wYsBW-C1^+Dv<05?AcUGt zG?EoO{q`#GXP~0?{gFi6lmf2A(TRpJ8`GkR(Xo~nJS^xm;1a<``{QjI<7tK^`u6I< z*^MY`0=h7t+JyxM4eC0>#|VDbssH&V#h5Ui+JFJ=@Yh=1TYJf}9$&SfB^ZEa5Pc?T zaer=5b~|NQa9k3ktayUX-}_J+@(vL!f$As)p^JVQtcMu3yY#Yrjo^br1%(%74ZPhY z6HHuVvMyK{yi?$vdn^Y%6U*t>N{%JUAU`~|cQ-+s9_XZnBq1!cO}3nEU~YS$Ce3U7?XH?I!%5Z{CC2cQg9@D@%HrXL#jQCXhb?>B z>^YThuE(wi+n6~8RrB>z`x)p+RFuwKBq!2M%NN&#f0?ZrOk1+#8LNzx_+64MG0|L) zp0DhTi8ottJLoR45C?}4TrcC3z;ci+11S<%LGiMPx|B9p7aZ5i68{G}y~&57F`LCZJmM(JJ$S4mZl~v^Dz%=&AO{9L$Ga9E54kS9_g!wMb~3Mf z_LASzbKh>e@}_1tM@1SY(#7`T1K6!1)Z#{WvaZ4_VC?a5POD=ulp>YA-8&;Bi?u_o z2!C?%Qm$Vhotnc+WQR#Y(+$7~q~qb~y-FY7n=fZN0#Ickqy=O>%s(u#-7AGvH%_S$Lc~s#l-ayM1mS%r_ki{&-dKUG&|DIp)jTFsA>6 zn_U-w)NG0RStS}5;Zp-UslzDMr&E0+vC1os-7(3lgvVc@zT%!n0Wdmx694*v6TUYQ z(zZAVpWVGbR*(%QOH%w+Qqy>}Vq|~fAk#^c81uSR?NfWW-CV^ie$V06n{aaAx(nU^ zGv&O6jEMhR7#Ua*PdP7Pjmxp4Bn5I628qY*`gOomFICXC&Z>j7??5za2C_?h+^a%D zE_ZJFF8fnyLYtY=J=s+(gEjf!92V`Ln% z$lOiqpPzvl=%Lbe#=O0Wf?c+ z$yfW&?NV~XYoHF?iB?(5UwnlAP-bs^gtNV@2h?kR|K7CE0D02kv?ry4@l1N}of!>9 zx?5D(oUACUTmP;JpLm@%^`c?Esl|VN-10r0hIm12)6v$wzO0V8M_th1DOfa9MF;H6 zzkCw-|J|lI%?)}l3YmxCmfE1#A&56ohGlDZHAHTc=pCCeZ{H0FMEGSN8+vov^TJcX zeR-sew>p(S{m?D@KV*DEzYY!z&O1LD5ovmEP11oi=IPB*JM%sjUniOxhlZ#e)jN&N zW)VRMmx8h6aAID=!J{L@{@bUgNhg>&4eX;`>DqMHWn0?DTU{blLkA;cA|RLuPh_-0 zNZPJVXV7__(R!O@L7p*2(YyVu z_4C>Ezow<+k1fwCh`-MF6~D>;uye&J#pJ&SJS=0fChEdKqO|gCejeUv@^4AkDMB}WzKzEk%2r)j4}MaD5XV*8ZBBrNPVweNX%^Y+wS)2? z71vGFfQ!6}z0*5f1+W+~`|eK3#|`N&n(&hF;5v**a&{TQF8xoS5QltJ#)FUbk_S$A z6?au#WPX?aPoWfdmjo(}G3DTGZMgYL%9I~M?zIb|vL629`$J$Adq|QN56c){<9mtL z9H@@>*;ySOCJY0MyR2)!*VYl|YxEt>`5vzA7Z~3U3iAItbhJ0yXQ=JB4y4#9bkoa_ znSRwjFLaIqJML)4ALn72xgGF0$)d}xyU(mjKXy~xHJAkhJ^9h;85s{d-V8@D2VX}b>^P-0U{PQlfj1zyvD3!GK(ydEoiK2^C#Lk34O;S%%$!Cd1Xx*13AJcI zea|gPAc?((7w*q0yP}<&^f>ump#qW1TrD~G`iS37f4&#aH)N=-zZ~nQ(>NN(K4#r} z{;hi!|H!GhRBt!FP{ATMH_zj{=Z!qza~R9H;XnW!gO^p?DXk~-c3;M)&>KXT8k&jlNf5`{uglJc;UuPJMKCi211kTlrJR^c-x&Zyu0yb>stACQ}li*Z(rB5(QGq z@D(^U{bWZo8?B7BZ)(E77A6>2?F~Omd%93T=LG|<_^pe!m`K1?8Qcwm+pGW}RSv>r zxKA0;e!}eB%S$X`<>|$^=WL<4;^OZw^u(~BZ znM2*S^H{^6#)a9&2U7a}>>4@mc2@si=e5WBjhkeR(QBjB`RL8q7<#dW7VB_*c+pW( zokQ>Iji^vV)TO5ip@!VBBt~V3onk1(c>|dNQYLtK1rW!k)Sv%!P0)f88M3LM|AUMx z1E*{>_&CY`O3AV%;LZyo4sUtnNm<~*r9rY2reQxZ?Bnc`N;yL54h6Q~#{XWEvdHJFDuSGs zKpgZ$c&lq_w(PNC;j1Z&#^Jlo9muac`8?QeJRZM!!hhWr@g_bke!Mj!Q;5b=zv;Ax zj9@H5#IYktyLVoH{K(3~N5;6$aj18zB*U`qugKu6UR~t;C;6!bt;x8FU6vA#J(%bR z$@GR{s!!nq3sqE`SV2L-nwc4wjWi`iMcZ=^ll~(y2{SV!ZUs%)BJB?k!9_pX2*F;^ z@La)-6RV<9SSW>0WBBjJynTFstx)C8rknhmLB4#fg59zU0xSy;dFa(owJR1ji^ z<%L8MiryNXxgiepy`K0$6&{ipx_N`yML#{0PphA4ool;p?G z?ZC$RFR4J`O-6LKDi0}509NP|5D5wBtE~LlYd180^J~aKXhO5_kCMs1$T~g^+^1OB z9Dgo{^z9TKyBm#}{RHuBH;hujaf5(5HCe0fhtZ*xoReAWa8=Y9zo}m`ieHWzIZ0~d zK7zxt!HCl6+vPq;jJ>v`0!W6(fint~Kkuz**M!bQwG(eIo((!wykb;I{wO(Jy_HU0 zoQ=3GKMx8|^}Uiyzl03YhGE5lpBL&HSI%c8Ep7RG|KwETD$6ruElb%u4(@_kh3beA z`6XQ&mt((Ke|mx13z^SAN_6#4rQip>(bd-eLzCO0llq1?(KOxUtn9y@)aSV%(_9ExfAf%N4Ju!9U6u8b_SB{*ntofuGR@F;X; z<3EdA%N+`1QMd?H2H`YG!tMZwd*D^xQ03iZL=}=0#(8um&Rc6mLp4;= zX_I=MmLIAGCq8?l~s1LZ)iqovLdm( z#)fd+SeI=MW_wv<&GoQ^GJco}-+`C*oU(1!>+a4_!Yp$H@4Xk@C5^@C{E*0Xc#yDL zWWZceNfXe_K#tFZoz*Ts75yC)=cN@hRb1$v@&<)T@GozowT-hK2kHA?G++%aH6vF} zOtsvZjL)gD5NI{InxN)V-1z7-*2?FE62arEt@W{OUq`>p61OSHL9G++;SC!O1Leqr zGea8#(WTl`#lt-MW5M*3x_zIL=O5%@-qt={E40(3X*gnY*dc+^W}h=H7Z&gY4r5na59p2?2JgqCDM4iDek?(wGHdJAGFgHM1tzt-xQy-@uPKtJBq<5g7UwK`>;4jfT2+=#g#fe)~J z(;k-dvs)hJ(EnP3z7w?@CLn!U`N9vZPZrRKJ#+p$-vg?h7fb8(>nFV;8=l8u;B2oy zf({wNwkdfjMcsH>=sMD>2R<_RXz#=2*b&U*!dx(gCHtX7X6{ttwbNqd`}tT@o9Tzs*5NJh^`b9I0N!Ls84eXZw+isjZ@InHw}SY@LIkhY{oqd z0eso|O71=UZ!&*=^!A1O;A|ijV-sTO5#z&9As9xV4p!h%tocO&1@FJ-d_C+VQ=rs^ z{#WHMlE2r@Fw4hV+WtK_?lAr2n9Uk!a8Qr0t_p$Qmp|qQ&JS^ZDt~~HW~ZZTzUxBl zrygSdi`Y9sAB&Y0Pf4X9^UTk>Hf8FiM`f#C2XLzk5iR`6kzU(Frla;7R!bST2iX32 zl;c)83z<*alVUfM4FySjh_o}Jz>0SPD0mFrNmj9bOSJo<@neVWItz!^5;7>LBrC#| zK^dI4b0QcSjcM6qvwCR{A6&Y^MO9szI6Sbm)#~dES_A#hN;Pbn_Oy= z(*n9nUJ3&utOW-5rLdmqj9&za=9~rEDz5}|SyyaQNgvAX>#<(Wy%zVUDJn{Pa1i(7e z@A9}lxD>WEBk4HEngz$5WQ@Pp74Wzc6Y%_~1V*?;LFA8HNlp0ff;!Me?yE4(GtZK8{QfGfp3NO`;Mt-!CIoehnLJIZGFh~GEu7P}|2Y>Zf~BW_ z+2~D@f2t?_98cRwWPSi9>FJ~>Z9|*&*dF>rg&PO_JLrj)yRu*4$!pT%VP2;cJq&3( z$~1HG&MVG01ndUt-IF6lL!1`(drh7w&>+#qZf!$M5hRBa1efHc*X*EMF0SvTr)CA0 z(wAji{jEGY(VH{nA>1tqgyDWKkslkI@qUZJ8>iCwSYWVsGtNB-S}36P?m><)5H!wH zLBk3NtM35o!BRxzPO3SZUJKPt;*6$d_8X|kfv_2zIyH|eZGe?*X|LG?|F@@o+vd`* z-531B3_3>06mgsOu{WtXW|JydbPiacGiB-eP&0b`Euq+TAU~$lYPkVCx;_|98^YJ-QTt#+e4zRX<(*JJfYqy#9!J;B+ZVY2Ym-jGvo%giQ&9 zyEjB$V>S#In8bl*dke7hESc^zH%y|Fpx}5-bwAZA#fGppl6rE8Nrc^FK7iTo=L{t4 z1Z`Q2{gD_m-`|ToS`iibHlKWU^!&*rmf8x&`r7Kkpw~M|*S#PT%ww z*4(VTx|pieHkzLQ)z`Kh3V6;k1aJfBlErw{g}ns$#abE5S}pfD$<}d!Q6@29p$6Xi zGX~+x;JN2vy|E|UhQj7R)z#~UDY5GhtLse9`sw6f>7B2YezSX3_Wk1^&HJjiq?Y}6 z6dZGvN>@;BW8!lyTE_ChK$)_W7L?is4L&qxPBKGFk}2d=WtkxdmO;3^2T?9PC|k7A-(z48mKo15C^mGO;b}5`WF@WYn~g=_&8o@NG{{97-bO zY)hiQ=>fXOxpq)2RbaU_SB%|Hgatqn;y&n(CSgIXOnDAlM?;|V!9w9=0~6Uno|Q*X zH|NkTwCVKS=Pdc)Zk+9DG%`Gteql@|BLT0HoORI!ZZ!vVvjgO;@K#)rq47N$kg_lm z$8J-0@feB_$W02$q1yzs6TnzJ(`(j&Upe6Vi*s+d{9XZ(>uA*RFFqK#w&c@7)@Quw zq}So;=W+5y{K`=^XI6^pSqH-C!(T(2i3^*liCw*D;jGHtqWNLd>dzl6 z<$s8f4tIZcahd}g*iCoMqY-82l`ayLaxh+J*WzV&sxN;XelQ>ja`xDz z0N?vN15|r}A9?R04di&)8N(h)3^%~3niw#h-VmOq6wS4@1`Zo?8?gbfHZLt~fx^Y! znE{8S09Sg;wY2D@)WuO|>kxivKwP;pa?S73Y#!AyY;41CpF*a#sw3 z9R>wdEf21xZ_hQ~93++4gp~naHEG|;S2C{s z<7@=x#2sYT_yd_0sdsfTL#w%kzPtp;#E zY=f0mh$*?|kgVbf-d_QUP-zWmLTwErLE83nN1b!}O|83A?{B2E9cNz3=fO6CDFXNR z7e{mD_L+RC1%I}T`>IjpDX#MQgT*B;&t@BWr0xBu+GLHRzSpDGr87`#pM~5Do*G{7 z@w$F?)njuVt74|~spwpLscqAYAJ=XrcYuFc^~T0ERLl7Q$#!;66MRjWGF z^ay5(D#O}HAcR#aJT#wrMmHt#IdQ9?e$*B;ExT1F1X5IBH&cO={bQ2M4{2^5{^2l|f(|NffH_;wp4 zSE&9Y3&ZmcY~KWi(}uZ}S|o||gpP*+x^Geol?9RT`v&N42#N_tCry&QUl;-9sp1Qd zhXXIfvL5}kWyL_zJmYDLrI=fNk$B}KtuU6453P?r({?kU@ z1S2x2HYbM8-v#1uGBN`RVfsDSVX_6@eWk$X(!b)*ZQg=nUcmkH3!DP9nI06f9ri|U zB5`WN`4c7d>1E5LNZThn?u7>J!*=dIVbuEH$KZC!S~dD-Z`1i8^1J6nweT?*Fvy8o z@b)l#`d8T_xzy^%OwRBYy-GV1NZH~k)y})wkI8eADS!h}3HajZ_PvKbE!_79n$e(Z zN?kic2y#Z$?5U-_eJ!00uRFDFm%m?Qm+{SyCj%j97y@O!9H{aj_hTli7(^|WMV_S~ zEpyJ#3IIAInp}+org33!8`(HO=}0nQZ>mJw`9mxS@g57i`EVvvVZBO;k7N9-g|eLFbts!C4$pB zsESJZF_&yZxR?@0kQJsM3;AftO9(For|}x-9~Orta+0wf-tWiMnnXr`0FoXT9=KEeiiv#P+Mp~CUFIUpsp7_yp*; zDW7)z)CpJHtQpjnfs0W?gWdCE9kreZ-$#YoPCsw)D~ipkJMeI@YdyiR`maxSa>-x5 z{Dgz`>uRJV^})uF1)uJPgWp$_>g*TLIXpus6if_x<^mYhaMl zW<$ueX&Kl7SeeUUHXEnDJ-Y$q`3&Me36PNBa)5%8&M?>G?asEd-$T{`6OS<^Y>l%K zEgsJxYNC{QxE3DS;5Pi%u_Fn+zo71@9!af=4ujE8Uw{B)xWU;fhlkqP-LrfO6#>zi zRlkmQbR9RXn?5nsB`)1ImIsYxgU0deC;2%))!_%te_eS3>(#!w|C2Fvg z8z9MZ8*P_znUH2pC`m7a2!Sx;(VfxdWovZ^brnGn{Po^DVcsV;c+4G5z0QzsFwv4R zezrfFtDT<~=B&Yr1K$OZOthvBf4?s_IelftyQW}jwvWC(u5*2)T)?xbNYjd+cgiBB zH+uH`I`{3&Em4n=s?>aMo)1-~5eGMZP6%n!Kvkap7nceOAyuow)ddB32Xjq|^OQp6 zlu1R8?b1>H*N1yWeqA(f7`7GT$}H{6Zym>XlfLsk=x!J8kU1plvj4>JvfJaRouccv z6{KBPHKiZFeBLv0_0yW$+Nb2BF03d;bOS{g^-y7m@b}_|Ni~CV=__6Ht^GuRj-^1P z^*HmIYYywdA}W?Xo2tuC7sEn&<}$k$l4r=iHX|fyA>^Z~!ezP~W-Yq^#a`;L22KFG z3yt0!{ky|llJ2jn2--P!oysOURt@bx2n}j+G(&F4iXR|sPVfOo8_`k)8(~!r zcJVA3tQJpq6Z?oNR(v;DjWdRcD}B*WcG=wwJlR%vLnWAatPE7;;G=w*&P%&?VJCGax@~A&;U!UN^>ul2RDdjYSFtTP6;^Kz zn1f}Z{Yk|P!ox{=g@6;5A06Jkd-sWdYG&#D@aw--%414zYM$H)9_;!svyf%6|KZ?F z=RKt(3un8NOaGqOtgc)B`pgKRXh{d+WJ35q_I%<*vj)rjYJ~`)D)liA{EXTl7M_)yU0w^>lS!sZWD+!63Z=xm9kXhM*5cV|vI%6nv z1unx-CIfq|I7lnSO3|wO7C_#dQN+xZy{ zkKNS3;~+JS^vVkZt_{)i=YCjo?mmU*XPd{D@z=%58|umOMzaRdBgy(hZx<5-{aQW$ z%qELrrx)mAPI?71ltr$g<$ByQVEZB}Lr%?XC0|!dV6404Fk*{xrN>7o0f1N#G+5Lw zUmv&+^Riy?u%1ctkgsMm6F$n;$lyhh(5wePvuBb2ctjnQ z{oy&D+xW~wBu=ErfXX%U)O_;df_1p|kEx~HeEE%aKVQW7u$nu&CJ%^UcAzCt+o+m1 z%@_J+0j?ZPnj&1xeLlV|LN^`E4}q*{0=4+8voLl7c1zTf^#w!zdy(n z45{vY!491bj`($zZ8Y^n7z9r}v%}sF)4}&p&)J)`g|U*k+^?MR7gxa6@Ix!R1ZVux z2JIg>9lUAuOy9*RPShxjB|Gkq_{}l zgqM2U;8xJXkR&J@X&GiF#zDD?7Ln!o?Af8?&(k|%JEn&RvgG2e+8&rK)C;w+MIfbc zA;_;u;xeZZZ|3j(cp9$99~{yCa;xFxNl~YFDN;u(_AWg}1kg8U^FHo>zioUu`xw~s zp?vWEer)Gh>(}|bRV&;;QEp?Xa-WNkVTqpF(_mWo%E(!Q!PCE!$cvI=1}{pQ4aZLf zS304`QGNSJMRrd6$pf65FHiU0!ry1Cj@q5E3$e56#xoAdxOFR_TG}uBi`hx0zsZXD z*vM{BGq2WuWZkVWOx#Et&aSEJUT0V&o3Zy!u?^v86`*=V?+PKYEj73!Lm;=msYp|{ z8ws}nx(NueE>Q+F^?ei+N@XWa4)Dt!d|;M~1un}BTtsPa0-WO+J0|?C)VA3bb-HA1 zVD-j&Z7sjF4+d2`4?k1uoW4hbr0UG)jdA5=7k>mltysn-LZZR@gIRnBKjBPP8ftHW|E}jZkW0EWp_y zNjFl38;z#1;9bop=I=?zSQ*zDXN!3Vw>|06Dw50-Lx&9h^|^83UCX}~yFPdS&~nyw z3*IgDe~y^ePB)eLeGu^MH<29OX(?Qu@xhI7YYP~Me~yjBg)CmsfD9HuxQzAgYGzlj z-8jkjQZ2&vB~j0*oME?qeL}n?z%iO81oZa$0tu5ctQQBd6x0ym%ec4{Rfzsw z-^kbrSriO2b@{Lz8o2GdLs9QIN0|oevoS*0ULyLi-xsK3P^X%w(ccGM>RVa&dJvF< zqSL{=vGiY(REs;?JI&Q_=oEx`Zb1dYDSV@#F$n2!0AX~ERSRtNRWPt=Tw~4&*@)>r zBhk?HjP7^Q96TWC!F5|!B8Y2J1gI}sqJ7O5(qO2f9uM8j{+byPN5`+$KkFGEc;lZ} zhpGwf!e@K`d;TY*Cyt5z2RP2_1$pny+b5I#a@HN1AHF60-?S?q6ONHur0PsW=JAdOJ(fBka%P$jV_oO5)H>oe5VqcfCNb90EP*NoquSKWR;4xa8!u;i)?*&3jw;7KywWz?RKUX*RBz?t#0lp2tr%>M z!=PRqG=H0IEsENAY694f@kO;9 zd~Vq!2(2Jek!mci(?hxDBbC*=-=}6h8q7gOD2(Q~`Ag z9BX^*$gm%s=J0{@p;mr=t<~I=ksx>(ZUrs7Llc4)@h0rML{6W+F@N?FxU)jvI$0TM z{=DRFvKMW}%(w$Y9dx*Z_(O<6G+D2aPY1Z7H(Tuvk9sd# z&nY8;)H+O@DnGH(tH7{WV+Xrqh|A#+Ao&3L)IXO3K2-(!CkWvd-1*LwI508;;CuPw zbnD<;?PUC~Llz>J_FqkqgGVuP0xLPu|;4FUk>w$irWNDMIu)#{ z#0xr3pD49Wm&&!J8JKPg0sNYZk>r%oe#Jq(MkY!LYfsjHObD6@t}sx?`g{zjzSV?R zcTGrwAh`pQ4@fB{eqpvX!ehQ0-Qtc!&!q|;(SPdj5UvVBi87?MX?iL4Z-+*|_;$%) zYUfT{Dw#R%f|3b|U>IfspzNoaN3WxRv2b6q2=@Wd0>sCEe6~Jk6IauF(LV-8EB8i# zje#4J`-YijRQXTZ`Ak&SBn>^!_(WSt&Pf(BtUCZ_c_&J#KRR0xB3Q4VNsvRfTk>*> zJxrj;qM$-UNK=YrkWS(9vi9(Ey@cJyLZeZSri{#$UG4-uGy*nMWy}AbWg(p7*FdJ? zoxrE*x>kf8P%cO+g7-kh!}ab>CxQTH>SSarWArFf*RH=*rkj`JY1bV>g2XN%FB$g0 zYS5TR{whPRd2_fm{yNBP7CMpnk8>)lot9L-<@O4yW{ov6G3(Pk7hfdLzdX_xTKY`d zv(%jZ zJO|7G>k<;J(9-qyZ}{57aI}s%1Eu>e@Ge^l^?LWfO+SIrWba`B>3V9+qm&IUsuaZ2;KQTS#F+~ys3GX`XdgY$n#4LyP zlwSU(di&4ot&gmXh>*&?{|ayC*W8sB)|j4W@{&DI8#?B-6NGmAE?QyzrL{hilJR@?{gN~ z67l%V%E;=0+S#3)l5mVBX*nt9q-s4M;nRy!nYn!whMe>{ml_9q(G;#3V`i(KBx7`| zo^f1KTxud7dSwhltnGWZ#@_9zK5_?oaoQaSvi}Hc5R!uD4e>n`M?K|i5@pKaA%yrZ zqHd`?w-Ne%Q0H9gb=7g#xwb_TH0X+mgRV+w>EQvws@k5G2Y;o2-m@vh9Ik>JjLm2& zreu)872KuV&pj!~w(+MZl@48!oCCLYHKZHv57Xv$hFFc%zNTCmyE{KGWK9>(9 zFD(te&A#548JBkSTrd0WJ`;YF^CJzDE$bgWI=A?QXJ*D`>j;QG#-u!;8wbl~9NGb1 zez;eFhd(EQab6*J-~Oatt_tI9$>pAvgWnF|h55H|ni}~<{3Ye4GV_Tsij=f5vXK5J z&qa+2=Rk}We^F28PQiRX(a-Gsvyrt&Qy>EnQ#gDClc;%BO4jkqcGD!cF!xi~?Bnm! ziitydHq3Br8R0ADwmA@;m}UxXjci*}f6^eQzc~N+J&Viuj1>CNzU8eGSHOHc{BGTqWbLAf6j)~qKaEb zW<(-=$4OqQp|do${V*DHX`=20G+rA5N~1dj+=wXjDPChis!)QXAbeQCz?pOg9Z|!R zA>6eQZo8ocp*l7)##Mf^=l6CD?{Gy&$DcC(GLM=1*?lku#-HZSN5egK>bb{<9}`X9 zwGH}qeVRmGKd#a8QxWRUxRC5E)4|-;mwtIGY%uqaiJMc8r1nk+U;g7WtA(H#E_DK3 zkp5&7LRp);R@2r#-|uY^GWX%;WtWNeQSTK8WZpkgJDd3@`E~p77L!V2+UIBoFcjt} z(OB{eYF7QTs986w{uw7|WGaa7L_u#$#mtuHMg>8XHti@WVuEDRXm5d^b&%#xA+YbG z>A%e4|)#F~bQDu#&w^ zdI4~$ z-0)VW=WQQqd>Xw4kaA2&!x&OO9(4|?{3&nh5t1#QVhG_F2sc)I-xYH3@w#b(@?PMP zQnP)i#qcK0j)PxsRskAWqzbNWpvDXDX&GWlBiC8^A0LNL+%PKHr|yvUVi-a^U$-2R zvnGd07N#}&nui{B7PI&QWn*8KyZ8uvxw26AaCd4c6mWu$__SDhh%Z6aVkua~f`2Y* ztkQL<|5*>Q^ecI9UoJf3_;bCjmN)v*KWcA_a^S>|v@dzIu;1cH^gNGy0vy8ny!x_sUV>UOkUV~UoVTG0 zg7?j^0G!Pt7Rnxt%tpMtGy^aV9z)}X)1L>Ki?v^k&&Fq$*q8ZQOMXAFOS0t5C5a=I zQ^69k#no!sa07t(Bguxdkqx(!ZWyznLx+J&aFZ0pZ4+|G`%jucPAcu=M@wxu{I~C^ z_0|NzHng#M*;1-fhfMJ4Hc z6=84Fzowr)E~uM6Txlvh@hZgA>>_H`Xt((JHXmE-NW+t-zRc=TpXG1a_MdS1FOU1L zl81G}juX5=aVQRYDR%4G2PS0O8zf~`6jj`^Z!Aq76 z@720*ngEHw-upKL^?qvY$aj*l$C>>6Wh7B>Li8GGLkoY^Nj+^$_Y9Y>@s@~8gs5Ol80_SepYF1?_LSvw{LC}9T?k6$cOg!|Ri2kc86@6FhLav>J3l!Q;%<288k|ZOU3z@fJBrtf1HL%@G_P9ER}i-Kqup@b8@T)uFc>$~J445d$v%AO-m)hD{6xip9UM37~k+3@_R*0VCMeBktg&QN#WyffO~uH_ZG zZpiR5p6= zh>T)isr;m+bFQlUK$Og`KTA~lw}(RewC%s8sMrG|Mvd(jMYycHN>jgk-w zr^ik(K9G2jtPwMePqFf+7B%wFv(>H}t%F5}C*$#|mIAx7t|fFw;Ex9U+TnJ{Ok7Mn zNJC#|{b`>u+lr8m_I7cABl|r;Ow6##@7*F!+owg{M?ycy<4;jDep|;-8Vz8@HYm$- zxSQHG@A|-_@0$E(Sb#-ZSgR;~*U3-n@!3Y?aJ6=LA{YJUf2sm6QkVOk=i(!5$!Lr>*WeV(hep4j6)v_Dq=wlo4SQVC>CWy$|0`)Lir=nZUL=&cf^ zcD({)zp+y8n;4QP)Jed0QV#v#Is3Q#5c66K{>-S4AHolBE=dt)9Fi>xV z+LJFQ0Gjy#eN{Wr9{eWPC-2Ja>R*!GJFHXJrF*ql9!TVcyqWIceGn}2Lf>>aH3;Ow z;T_ny#HEGB=H+KS%vEhL^eg}RNdK|<+bs*Xx68qy*7G~?GeX7ak^}z@Jof^3_eOm` zEEtY`@bcWoh&t#LW#+mB{8-d*^MzXWyw~ljD%$0lRa%x*@i}DQe{6jf_|*a*jbMXkL2xF?lfY65DZ1pilZ(;VExn&~{)mCd=+vS7 zss>4tn})#q%TXoQt-sf9uG(scG9Z5nf%P0-`))ztFU03~RPy!ZvsJ}4b` zqd`0B6a0{mLB1;1^V5Ujm4_531S*LIZaysK4#Lui^28)61iLKM2kBayAmJ8LCGoBx z!`0uIF%t)i1j!KNVIxJBX*-_Zr1+ROKa8jxF}~=qGQIP4ciHS{!L6pE7e9C|9Es!z zQVZw*{61T7!O2K?iJ4Dq+|G;Ar1^@+?{ul-`$j7R$zjs+np z%S%21`94uXi%&}8V{-$+^s8H!ZS znIa@$xAx0^$O}883`o(q|WP6 zPe}!0@?5*t-@TZr87GBjF#b0aqMuq3`BNXc>?xG9ZWr~VFzZ@uDs;fAZmJ;qNzD)_ z{(G{A?7ivv{;qelTh%aB|6M*89YU>SS&Zzim+%~z8w*kGnlC*1ilfbIMG4VN%(+!Npq(IITyxLy*Gf*oapOI$J~ zuxClBEK*kkhgc6dTXvJ*Cr`}#o?XsG-62lj1lp*tm+J*Y9!{hWL^v zFA2i@e$@`#VUKwYlnZVnVvr|bhXMOu-@GV?p^1sI;oeXQ*B=Y}PxsA7^;HcQlzO;} z3qCgxO6$?gf2_FcS-`w|kksY=4{?LZKN^M2mPT%CA;wdmw$X@%6zD%DFx z`QnC;=>{I(68O1#{N_!|VWT+i!mH1iog}T%XN~w_T9i$V&E9T5OU{fl^o;AE@n0h( zKc6@|@R+`<|C#T|1ZwOyO`V(Si9GBNedyTr$gD;j)H_l#;)Qegg9l-odpHCsl9Zyq zzx`6r!4S(Kt)0+d0KU+a-zF0E)H)WFhbpL^Z_A;;1O<{+jxaaI(O9yu759!4FmA`u zpzPeBuThfe-sNZgwJe^Z?zXm&Ay+T80SPCZ*Y>HllvV#F)SjKjx%c#V%}3^ED?E|e zuW=}K##z0el{VXL)@Oz{E(~w$tAcsa zrTDc$!j0kyU58Palpn|cGNtry6P1Ly==ro}ypz2{1~`zEjPVPk;t2`zS9Y>+3Rdxe z_hpu*NZ+2Zvvc>@EO6R{Y^DHRhXUW9G`1m-<+1YKD~;MF6N{M&=TbG;G}JAfmoE+V z<5Iqq$E%|K!Nkj7>gUg&O;40_3_G{aEO4PZ_aR08DH3j zVWou|aFBlo0B1y^ij@eVKa&qEwM-SKJ}T*|-1(D;76TEF(=hCyAV!uQQaE!xGI;*p zZqaz24|+ngFpb2A)b7SzWDGLfKza`n1QxTg+wwK!$tF=%a{zyQrxgd@9T`m7(1;Qr zjmN>#IIR(PCk=M&Ky5&Xlb?Sn(`8re=D3z?5c87SV2NG)`8gqzkJ6d+c*sB`zuC)v zeuv`d;gGEUCmb1Z-QQ2X?xx>X+bDMEitVO$i{durN+MT{4*km67$r|nv;BZ5V2|gGB z{&EhwGTGjkz@~Aq{*wh?ies8^J|&*E;~G7*WI7L=4(gKGJ*7hYS-mD_gN>Bk9C-OY z+g|r}Zfo>bd+4)9pJSpqwHY)o{Gqv>fHGf;-eHQ*Xu=icM(t*s2_{v^wXo>DtFr#g zAWDjHCY%7MRR?s-?=L&i>%TTMT<<)zluugy!@UJFXVCdX9x|GN5y#|nK(EWSMy8$M zAb@d+ooZgeVc)q{Ae+y7G--8dB;S^ycl`SVu?Q$gG1@(5V-Wj3l4`Q`Fl4I0T1Z9edO$%rs?#u4u;?R*nbrZ;8AP& z)cW>!T^#i&!m94;RuUMP>Cu_JI#X^bYe!ORNrrCU*B2?|fm=uJcdo54!7}gkzB-XBAWRv?9irFSN*i- ztL=YAI098U@wI6``0za0Ufe9(j7Hq5wgABfMDJ4M>8;VeSdh&S#{lXeep6Ma8D7{PxZpt=Z0q6c z{cLCVPSyOZ{W%N?7zd|xUh3lwwb_;bJb+U<$4%(PDNKCF2P58+mwsS4T#!k=v$fzz zmC=77=G&d6kY@W7d2vrVhh5p)F_h%nwOl>$Oi~K`vY@QyBn^jO$s?w2-WKg~4A$uB zG-GNo)+0c*?1c(U1umw2!RLk$I}fkZ5PA#5pPMU@qi>D}apojMf>!4ypm8x1X1XnY zQ<{7-iQf7H+-9Gnwmw%yh;+PexE}P`h?`JYzVFBpzVn^$(>*UNfVCx98bqM%8y#wr zz$0>uCft%9^*I7jJ7&Cg_vmo+1#kC3(=8Qx4p$!w-_M~X7H*{=Z0FWLr7P@$hk*Gw zIWKl-2p^T^`s+gyzmc!rBlQ5SfP?1Eh+kgzH%vd##NCw?sMZ>DKla#=>3TLsDC`eT z++9c>Y_?ZLihI?lEBj1aIy%%~IM^zF@J`Bhl<^aQY@Scq5=s8k2dzsXN z^PR_^BLyJy0ui=ZmH+}|s>O6~1tCAa;*!+6M`ED&u%uvMG*fFQS?L)~3vq&e`l;{F zxe9eqEu5K?D2TD_y7yV8b%bsaM|aNNbL%nIW~;Z2k$`z3A~DrpXlZS_RWRX-x03we zPRYcAtY&7p+{&kEiK8UX9U1BxQ|&)f~v%k?4MK zNb#~Oap_y|zLd-#&RW?ytWEXWj;~Zph>Z>FE1Tb`+c0X8e2X75ld&%a&=O^flz_dx zJ`pF8K8bl?smie=gsgrNzU!FIwoZ0}f8W+f1UnZfU0%!vDim*FgS&6BAt5K88E3TS zD?QkPkLcGw@p5^@J%b1TD+XYk&C5yDMQ^%$4=`Bb>Hk`5T6KAG5(VqRTzW)Kcc4x3;agngPY5i_FkV#&ATR9m;UI*+=x0gLgDAQ zXY-RUHR`x~85xHTvdy++$Zvy{EevDK_Ys+TFrYlePRebAc`DvE;e1VO#EMtF986J&5f`)Z1??a{P# z(M@aX9*j{GqRNmC^Pw$J{X}-L84PkhNqFPqT|IdB}Xb2d3O55Rvyj%}*;);VLMW_lwl*>L* zsQXv`_i!9bOm93s?M)}Itk@>=;Osllk^*`1ANOygfYU?tcunQKqkdUj7+3)dlQzz} zu2mRy&OH3BAMeubc8HZ#UvzF-)1a^pb0OnH_HWltg@3pGyTamY(;w1Q_Eg^^{8Quq zEpk(G^jpFpAJlKDEHXN9KpBfHyHW$u*DT9J0D2j&$6Y=$_zeEIB ztq9`i!bGc{*Rl+nz3=$4C@3!xXcd@gvSS_MX=^ZpJOMyKK(8h^uLd}`)G6{Uu*t5X z_L8Ioh>{5Wn6!GSUziX>T`~Cfdh?BM!u)g3F8z|7BsW9u_m{#%z7J@e7@07LNj%=) zCpAomQ3G4TRRwxZK0E)Z*>ZLXs%sAR=StgvMldU5``6r$Wx&Sin~Xj`^*bW%INlnd z_Z&!-82q}-M`mKr+SC2yGkkx~z|u6`;1$~;qD;;T|9DFHTT=URSXXgACK|VRfsuCo z{_F0tF>-}7P&bK1z;2WDbdbaoPMNq^NmdA+Jic6eRDC8MvE%zGZUI00 zxr=+04Y49twiC7~vjcDUA*EZaYfl($e=_2=pfS`NH@l$3-%y1eGxEkqs7(F0yr!bD zNAsuyYi#f$L-FD8=LjCE?EM7i#dMo2r^I7$5V>jLfe6f+hJVQwij9G8%Q09oIf=P@ z{ZRGa`|=i>7lPacK>POR3@%ip>kz$?@WY)AV@r!CvaU9F%`(GVVG0@a6@MzRWpEC_iXyxmY?gD)#pI_!p7s!4k0tPo!#s+V(GIiqHoEIUM};UF(EZ(g6W9vaog zj3)FQU3Z3a|3Na)sLuMORK_xDp)vgM!RZU^+|KIBOwtDGxsg(~bSik|-g>$+{=7f&xwPgZ#j$j;`m^o)_IV`LA9Mk*w9JYvLu0bN(w{CV8cbqlZd|KBL5@hVA*_G zA=1~R+JhVb8IcCA=6q7tC4{yNQ1nw2N$0gMC*1v<(RH+nTSvJwVf!w_eX@%^(w9)$ z5Qd4J^x(Jczx)FDHlGDaa*J8Y_?{Y2a&sbc&C{}MGsM)>ko;H;0c?M`i(aYa2**-) zcw2}gEd^^{=y)6EpB!{Pylx@OhS7RY0;{52=vFZKOw`W6S}1I5{VxvaXyN5}$ZYRP zjilAI?IO)bFoyfx8bVgYLjJTI9DLWh+?d*7$mKn5b3OEF_oI5&QAOmNyW6Rn7e)dw z0kZn~ue*c!Ay0h=53~9-8Yr~|u{23e5@Ri^6?u_#N+`F8@yPev?j3zNc@LkVJ5CM} zFQEu}&61zf0#Tn((XcnaM(3LPLLE!SNb~xCB@+=o+k#HFoW02UZ}}OAUe3)k!yjTO z{#sX3>)-6=kc3ndA(W}Ii(e`4*jf2!Hf}9L6R4x1PCF?dwJvAZJBKtGjtx!(-GI>x z>r)Kz6`L*GmYxZSv9!(c7#M zwGHIAo*JI5Q05^$gT4=TwK1$AuaY!s{KO#LoGsXqU|Fc)^FPIV3KkK!UgK83<4}$bl9=AM z?%&%;DW^VezMskYJ;Ps1*{CS>{z^>=qs$;l`cGw}rx&*k&m39yM*eGKJykc56AgOw zt3#EAo~gyrWoJGvZ8}vhN`c~r@Yj6Ru69@Bh7naKrJ5wL=iaoF@V@k zNCNHwsJr55NM3C2I2nP~KDdBmBa?SvUnJiA7yarfOBkW2LB`2VEpmHv;Z_j8L_R+` zqBPL!n+`xw4*`kFCkdZPG7fds9Kt1Qil=|9itfv~5`w63G5dU4d2}8;JjWT%91O}H z9iaIk587{g$O`1AVRz~l9x!F1OIhxWErjmN4dwvS^mRvIp8igNq}b4;6fu-GZFMIX zO+mz7WCfsf=PB5pb#4#7ZTDKClTD7p_Z)|1!7v0 z1i~Lg@AxcoBhh3|dW3TH!!e7Gmq4lY8uz{a!;lihhpWa>70~vVJJbF-Mhf<2OkOqy zdpY@f6*|{x;{f&?ld7UQots>*YF@Gu_aC$cZMefti}XO<#}v^8`$a1w(iUe9JO)c}lT)sTG+=uOY3gy|L?qOK%n8iyUs5r1MIXq zL(~K1_gO-ICQot$#E2!>9fdo~?Y<^b{yDa;yJuwF)WavZ)5b;=j15_EWFj zN?qeydrFdA?*c60QP7|S98@B|wlQ<7@l-Fciy6nP<8oy3Pn>JKsF&%5Kf=Dnp~!h? z!dz)C6vg^}OR6QA;eD+(8AU)Lus2ULWgZwOAh46lXrZdbZ%JW?caq;5$SsHw^4_T- zBlJZ*wo`y4SR!y?wBKVPtT04?o7& zcQ1EumBIcOvHzVF%eBgW0+xFZ5~bFPbw^2;!q zkHb|df@th+6H$wNQ*0SUuHA`V5}4Bxw->qnz2s=kZ5Ai{UDWV9|Hd&Q2Loa_w+qn4 z*z=gJV83g)a&Gs_`f>m2>QRHz=+Q*??!gd;J`G7H;_C)G=?`}m^#X#5Uw1!|_!lI5 z=mTdrZNMw3{i#RN<7tCa`^mf^$j=?f{MzT@h+0Ozk447Hk51yls_p)Qz|4C^F3^oc z>OE>+mJ_gj%8KR2s-@-2*bcQhy-KE?DJz<4J-0d0!2~1 z_s|Dzlycg40QCllPvL=Efd!k;O@Y95@H|25+MSo^fH>k~`Fx_N{m~I!m%UXJFG3hF zEPsXLrtEQUI*n?v=;nag5tNo9DMVq8jC}g_?$epKKm~wchnWabBy8fg{|2=fudPPt zuwi3&yDn;vpqr0wAW)L|F>Bq;P@Jc(YGpkONdaVId`y-O=?t3-2L$A@f5m#*WB&gEG zw-{BqAz7J0wWSwU#pgcwUmkdMuT4Ak|Bf-M$ZwXlX2n}l@j&He*z<^wm3sk`u#v}j zFtC!yf$e?CWmDufOoh)jb$oPo6Yk@a z)p6MpuRY8l;a5$KmLdK<64ljzG(x=AB4^u$ij*qaYLzh}E)au!cYq zIR1qxfOa*-J37X{#yuh0@-Qn;9h+=I{^#l@6sgZRa96fs=<~X1+cB*`XSt%d1G zx($#5Hr;&`UyAin)Kn;^CXUK$Yn6MP+{8`pJ5Cn0RY6sXBon_qnPq-0ZYXgjnHqh32CyBr)VC+ zvd#+&(KFzJ)JW2qZ3-AbzFMGi{_pB8pnF|&@m>wJ3zfe2d8RY&{iB~}$1aYah2|yy zUDGETn4-=MN-VHb%$s0w>jKGxdtXnwNd#fmj*w@hJ9EPd^DnG2t_^s#e91gs z@Xz-&;aX$xz{ugSUrp`RjUF3Mf#QKDrz6%A38}t+6Iq2vHj0Hs?%l=F)V8A|cRD>) zV)o{L<6w=6!k0=k&V_t9s@+oyJU4CS$tMn7BR+xsNk~PP{R7#|EcifB2Y<{fA%`G# zn|sOTuM;CZn}&2xMHI}Ri7DHC2hfBwMpF;r*SDlcw)u=4fT zSf{@F;Ss-}?sPxzZ##}ghJ~+1ik~R)5t?IKMs%i`;i~w~B~ix=9>hY9wsnnQ&VU^F z)h7F_z_uzyV(A)d?=;R>7A9Zuzuo>n3#=LHfVV2+L?eTb)<@DfERBuJ2^7W~)h$PT zxuDJkam+wg`1{=Fi6nG-me=WI?y-fF7!nYkuk zWW?bt9U*u>(B|6vRq7+gRool3?>>2QFFH%xm4H5NSy%{X(D;2CxAVt#UBL z$&tWW`BbtC)gWH``DEjFpC0wnT~*T`V&fCNxlk>=rfsvXl{o1<+Oxlfc-sj zj5fq$Azh=fOzrg&^k!vs`08GXCF{+Ix$jKpxbdEkAH8L<=4pf-&cLU#}26UF$o-?grSJ<11I#Aidq9+G6IgMTWkhSRGv$;$-i{m9b#u9)(j<-lG`5 zdgt)PuTHA6KBJnFT^p!l^b@$b@0PB&AT`qWu(s`rp@6ac^<_bAKc$(yDMNt@0!Oz` z9hFSY+n)ByE3s-K-O}d%nJt$6C|&KAR$NLUC#pr%CU~XAm9qDBck5IkQUqhg)lJcg zFVs3s!3^P5x~Ux_Ch-GPZIgWums%Py)W*;1`m-Q)7aq{| zff4*QrRgUa93-uXdk!)?G7VK`@b1LHikI@8Z8)qu>nbV);oAm#GDl+{!8Vwp;?8gp z&!L1ej}`i*@XSeMpEee9YcIK@buu+>E+oa^OqF7ol(Frx?^J$BNrZlA_Y9F15Rj z_1Lb@{0YQuc$!Qx-QJeu&4-yx-TT_~l`6Ad`19u4Tlvuax8`ViUiz|daU&&| zpWk`FOVzO^_=3f^wY~SR{#qONbXnWPcrM2_6iw)FSy-KOr5Wa{Iz?`|FSsYZ(EDcN zd}W(9gn550HQ@$by@1_^kQj!7iI|p{&RK3E9z7}_f)K!(^8OPfr`6Tm`|`+*n{mU8 z`6?27D)EOj*tBd#u?9fmS+b#hN@7eWuGSujZ?_?@CK0ETSGn%(gC4jNes|;DKB6H& zk6}dsb5XW;%Lkotkrnh-w1jt{oRr~!VdCs&%9_3 z5X(r2Vf}8@)FH3l4pTWTA)6Jo+N3={_iK96W0T@MINB53IChiIJ%0mx@!_TfUXp5j z*_QX*x%0=JR;`n%j*y3>`!CrL$}3A%vH}@2^~pq;P#D70p7#_(Q|Qjz6ZuN5{?*GYE-F!cVSPpd(#-#HzCT zu*N;Tib>BN9)0_zV|L2xld-r>i_!5trohe5E4J4kKPz}IEZ!yyq1^IcO#)bE_s13f zs+iD8zlKu-gh44Y?UhoMH9*uF?NzrhJqyl3`!V6iNuxt(iiB-1eO87#Z%Exrkqgc= z9BYOcQOMs)R}`@|4g1Q>)~jUifJs`~-IM`dtb@q;L5U;Da_*J^vl1VfkEesPkPEZ0 ztH4^JAPBdowfogg2qm~F046R7YA9gqG`G=oNMj)(dbY+c!^=-0mn@0)eYt_@AH9e2 z%XB#JR&soY`|gm|_I170I`XJHEfuVpV@I24sAv>Q*ldJitR-lDVW+ZW=5lK*Zth2= zIVOLD;5v2B=xs^%YRUXA%0`gMIx~(Z5Eq_8q&_~seBP~4X+JzCKkuN#jgZc+HIJ%? z*3I~{e@jU||K&oczA`gM{#_Ss_o-}Ct^I{aiqYvk;?XOIlfoS2kX)?cM+K$lIyH{Q z*GB9CpeB2=lcfZh5t)1vHU@bYTpW@QdgO_%eE9TGksqNhvy~j=1Y@8NUPbhnFeSyY zw=B^jKL*1SeK{iBBx!g&Of6#xvy-TKmO9qAbJleF@kHSpwpADrldF zD0FAqHJa>ggb>!nT!@P}79nld(`vtSLDZI@IqnnFWXfIoxL%6)Yrs$@L8K{sS8)bA zddV`GdKfCO)5ei|clBfjR6lY@g}*+V_r!A+mvuXzwgcl^#0lanGNZC!IGTu3DRac$4r>S;nUS ze-Fl?MA#02+{mNXCOww+y)vXGiDd#l)|HoA+Ka66Da8^}!4Hm2tscJk{j|cJC!-Tr z9R6J5sW2$vlxzgpeH<-nC<*ys<3;b;Ru3-+?Po!+Ex8}eBNhh6FRs?Pey?;#UH>%c z@p1W-zSW%R)%HcNhOW1t6#ZaGCd9#L#M!^|0-Bn}EYpPy(=ATiOwDzii+g62ASxrB zN?c{SF=m>f-WRvs21qKGqUiwQER!3e4lktJkgpbLl%I1OqSv%}DU!}yU9ISC#fjL3 zKYPPggw{3Jx7r`!p%Ur!4-#;hue&9*eGu2E08DDZef&AXewt|82E8P}32-$Ch3av! zjcISDPuy`A7b$3I90?h&U;e4E;p+L_`(dcT31xTQT}BBC4`Z>pO&>!HWXc^^%>9`! zPn0++i7s7%r5o(m56zIMTj7~{PtR45DWgZ{p3+~!EKE|@v#%w1H8}UFFQKEFD=OnF zy91s{pK~kO_J7YpYxK|0^+7HJ?Nu^uLWTS%rz0!#eSR1rFa6jY_cSoeXKYrlaQ9&! zehc0@ww$fRlrO!wguO;`yu5Xl}@6i`lcy)DC zbXPjAY->oQKJ)fWdYnXG)CSUzqR^qOGzU>^|6BaKV}w0m)cSmP1ADjT1phHO$&Zp! zeB_b?gzfvQZD_-C3|*sykKS_9I1L`UA?eew32PfL2=(7B9P*@=?h(`I;l!!UIrUXA zSV-OS4j5Lc^3%qH+@5|4LA+v8OXk8)cycTa2UMSPiw_A4>9Cny{rb(rdAUx#VmPtu z*?-#}y6NoUztSzMDKIBN#gxlxYVLaW`Y6mZAP;n>;%IT^l^yD%S=MMFKr##4E2StP z*gqr7sVlp{Zg3B!km^~{+X>=!`{Ou_n4o#sF=eW;2-dJ&LO2t|K|&ySNEiLVN`bXKP~9} zE@~aTGGt&w5X?Cvfq8p*_4i}?#Z(bWtPOc938@R$d=lk=-HS4ZlSfWIhTYfnD#89V@{IF{d zi(z<|rKVBIzB~ZnKahkFv1bv|ZT&M#mmVeLvp6FrzcKyi>6~{Neu7 zhkNT&r4I1Yk_wX19@@L@wR2d0UzvRPT{Zy_baB3!R!H_7ZZKohps5?3Ikogn&4#G2 zdqI>cFd zV2hoYvCz#RcjqZZQr2l>(@RSYd2V>LOHHyIBis#NS%%-v1qx0w2fL5Z4zu_NZ4d)J z9Q3jL_L1mO*p)(J9p3lo=ArQ6KfGY*-)YnE;pZ7I2dVs&h4qIk-c<+jq2~Q+8?Iiv$-JDB0&>KC(m0FVIiCcx zvPL&OUaXzf@E}N|@q2A34N9ZFX$+oBM?i2Bnk<6Nj1=4F?Aep_KVg`}7Z4H7O-n zt%zZ4RPQIa9NC8mGB~M9w%uY6$_W@y0oUQ3DbttRUWp_nl{7C&zJE{pc+ar7L+La0 z-};mMOJ|eLjCQ>&+U-R8sJn`awckQ0p4-Q${w%A>p|_L3*EHk1j`)xe|7wC{*1?0_ zj4E8zUOp|!W9zI@6CU+OcvVlz-0NJE#D~#)N|Z9tZ%SLYG)RAc3{WXvJEi-dbk>F{ z=vlhjekth`ep~N0bzn8y=4M&oL@?X37~dhQz}5$q@q(4To2?vb8=63ND_3618=N?O zW0-Eztqv4H@Hh^S*%^|Ypt_%4wPp9$mZ%;!=Lber+^|BE%#V5zLgZ$gfKm%#rzS}X zOJc>)vw=ep{}GK)%RiGk1r5E-HmO%FGvUKC=_&)0+g@{y7hd{U*n&%s#RYC$e`oCV zcWXXu?Xm}zY)NCo>$cu?6WtA+MY+GDp(a{y``hZ(pk}yTRqDyZ`U1a}8?2)$Ucuh% zCxP8Vywy)h4R+0JxUzZUB_w;!JhqQ`R8W^-?;=L#)Ni1crhP;;dI`aH7VX45E=4(!z~@d4h`laS&^){nm3`Yi?Ox2HkHY zg~l85+GOe)3w6ZftJKjgg8A(WDhSNmKxk&E6JOePm^X6v#lZ*bN>5Nw4WmLEr|Qq&U(q9<$j^bti3V63vV?I zw=3D@jtsT*iuJq;f;{oK=lC5>o0y`R!7zQuEK4XuR`Q zjV+8Tv^#Qbg}`g0?>`Y0pJkZFN7ak)Ei%DJKJDCJT;o`ZESe_<%)8-c()Hh`Us}9z z@?}Zzodx@f`JK@z_prmPF5PIH<9M2lAm5RTNl@dV!sJ* zHU##o(`&J)^5zi3GD9*IL@e^Fv(oK!VuPUDdr>d`v~)!$B(#fM}|pl2P_*n zc`>>DOP&Z@CDQ74YS@Lybj?tw%Z*SL3DK@30;uN@VIvZ=4dRJ&uR?oJ`LVUzoQ-bQ z!lFil`Y~HD8X|T!sy9z4Z>2pv@hL<_SZW(qCF14x?a}M83p0w+M-LXgDhZ^|Ehev& zxmzv_F&|TGBT=0$hfV(qCPDBh%O)>MlY05y#!ADrd)&9*WTfPq0l+Uvg%Tg z*5g@v|GWN2KJDh&Gh=YF>v>5fEpl`2?oIA!{6ORmBCl<-QME^#$HptMxx`xeE!bOc zg$kMWQ4q+|o_B1|QK%~Nb<%S0{D}#({mkNIg*xsx?g4pMq5FMf)>wJ$$;*aksj@x$ zh?A{28M2O*aZe4q?pGpb0UX4(K-GCq4uIEc&-o35V4@NyPc&0zhdkV0C{n_s0p_y> z+jAvKJB^_Le#Y8v8g?cXkwCkwN`4>22`P;1HwG}ATRi`6rL8>Fj!uVTf8vdcu3$z- z?W3Ad&Ktie&EAvK*VfOT>d5^ma?@p7b-@O72HQ3KQY=tHCQQZK$bkjJ=R-vQ%NHIo zy!Hcp%>lhfHq-m0FgfL#dwZgJ%0rfGs-&DYAM9JGb1A6Y+CTidtb8vAaoADd4ID-} zB)`c(i2WcvxL!U;=V7fE{QF~4sx22>yB{))msrLo=5?*dA;&uPgIvBV&)%fA?cYig zgLS@hefa%@XP47VVzK9~SI=0~{0ev8ckS&5G6jx<)VOMF5;K^T#abx|XUBj`8 z!-|*p7wV*+Xn}ZnASjaU)wcE4efey< zDIT_!vsZP>M+{GK*lF;Z7ieWBA+~{c&f4{6a>MTq6=9=(@8q9Ro2GNK%sj-Ny`(dk z*A@jd?#CWG!N0&ba^tQaGOHZI``#2~|F&^$uE-ldV!OG0E_C*mz)9<9qXw@qoPWpS zK`q~Z&GOy0LW7hS%SI00{qqYSM{Xv6x)~Sk@HuoaJ1cg(x^IugT;hw7VUZv+N!VK~ zQS9mp|6b)^s^A7mX){M z@SyBEDDuBCYkAE*PH4$Fp-V=ZGT-qy?+Y+Y7|%ZUh5RK|$N0;$sEZe!_$R~9H+6W= z#6=eLTA~ap#5BYn^t(}qXC=xxByoxzD&A{NiR%vW&nFHK-fNX*Vf}@M@VRb}*p}T>*6b*N1GmFYQ{R_V z=p}<-a%ymhnbt&)c4_o_x0RG2PZYJYk$_c?;nVxmBXt-t3}#w%GxElO;0KZKoCSww z;s(AZK6*Z8K~v1(JgV6(Nuq%FTI$?+F!CLMnJYXX|_hX()wK6E9Uek>Kd&l* zq2Y^iX#!a3ZwI!}b_hIpaD2FAZB2^rahcP(e2Ki&&2`j%q10h|3ZMO_;e+VKtklBG zsJjWCBLLBA!c{iculQD<#2*}zm}gNV(|@S1Xa8-Th$eLDuK$qIvE4LB36EC2GgljM zj3}g}!FUK>4b_Wg{@?D<4@~i`w(E)Hs7|6**h8U>C%g~lywNVDtcU+8Dmz75%d`A_ z`3b6{drzQSl$hQ8ShF(CI~ZgTG^2Y^P(BXjAHY z8NfT_e(}C;S`tkzo_5}1bM!jRIZy|-CH-W8SM36hgW^49XP(MKEDxJtnU|$wiKW4d zVY)9T_;p{3mE9hspOS#+8+D;nIo69^S|nlp%t<`~Oj|51JXaYnIR(&xurD#~a>%-b z4>o7d>-F45~&K(*e|=yGaT7wVhI>&%DgBFK^@3F978Og z2#BYja^~5W!GTomH#0Ux8PqK}^&JV?{<4A<)W-}`TkKsIMT{A60=r)J$iY3IG@tD= z9q~GGLgC!`^Urh<+W$M=?3y2zx6ec~UYut;**}SDH*m}^0H9xjXyGY~S2=Voeoss3 zCE6C2nbrOz?J4E-7t>XxekmQR>rP%8?%Iarl;w{BGwUmV#XTQUkLH<6oLDD+FTdyW zVCBNGGk2Kie5NHPb9iAa_k8WWF}3chA^hVRfc9LCFIWDd0toX#{E(NQ*}5IObbog^ z@?Ab4{J%%q9uMxT>SCT7#H)4pUbHMfl4Q9BL+CL;UdPE`3NDL}=F`8p{P;f3jI)0S z4i~GN)I;LU-G5=ysS3m@JbUyhmiTy%pM$kUG*IF9vbbG~TfsYnO_^2`C8-eKmloab zTk|#MBpxwY+w`TZz2G1pIFfw$?SVCZJ2A|H14>fcb}e%SwNes)h_dN4l;ZUw1woNK zzpN1a9mB5TBRb6dXXyH=C#O|Zyo{>Lo-7O|j=Jz|czS+lY+&rvRoKW6KK7T>u7b5g z`E;b9l+d2U7Vn$Q_Q|w^T4WMFDaGoKnIL&S=IayAO3!W>DqP`Ty2b}fH|;2U)D+Xv zo%nt!+*&993@^qD+EmraA6K1BknHS43AojA@pv_fbsWa~FaX`h8je** zL-NoINkBCamXAlm6o>eN3oiv43?$5kQfMu*&>8eVqO-U>>q!e>b;NpplGjgwnFrc2(AkND&BMyH=0Aq7jn0%ABk@<4WHMrn5O9~`%+l_@%vu!;&B?CBm z^nL^thTzK{T9#=kOIZ`4j{BMAQP0UiMuL2N-Jk;@y1MvN<_q?>RYQ z({0EFH;ey}+QI+miock$gX8|FTgZgkJK`|uSNpjpM1 zU69BMdpr4F8+Zequaur1KDIhJ*DE{Mb+l3USB~Fs$%CBk!asK)=J|g6>rI`XIks7~ zAuOA$lqWX%>Uv(5GhU1Zc4CBX$D)dIU>CEkyXnIFb%9&u~mAQN0NAUgQOywSGHrj(9hz_=TY{_m) zYdrYxtulv)m2@&gYIFELDe`ax<|H9GCD)#F^c;IPgPiMKPCa=o1m-;#-o9>dD@#eF zrsm;yDr=9=I}Ow6&?Zavq-@@tq|g_C(pQvM95+%XqLmFbH#|HRDo&-Iw9bCutiK-A zx$|GQ`g6`_&uj;e4fXP&%ir>_pQ7>~Rh<2i>Y2+|U;LjTYN7nk!!o#M@C9A%|@79ypJ8xB1Ps+ zO`uJW+4EzAlYVruxeJz@gm|mf@|U7GA=2gRO$R33JtB842H{^7_uvNm?|d7ar4$Xl zp%e`cwtBngwc^y0VJvhYKV={z35lQptb5MSGCVj^)Q)h9kN*{`G>wWCBe~NlX>IHd2GV>9=*o}Vy;o=jB`qvw zkc`y`n^1ml6>Hw|-XKytV)h;33fI!RV(-CMW4i`>w5yt)7r*cb9O3SgixPe4rpLp7 z1-DOAliR-AZzAe`&auJ}gc<}xE8a_RVOv??s2>^^mq+SkCZ&|Qv#zI8Lu*)Nw8tDs zDXFHHV{#6M?F1{ETe?c=Xj_C%#{`TJrE)&CKjN9WRqKrEmAzYA%90YM2LaMd@F_EM z;lHx2mUm~;W8RJyjD?(S)Vw2V)*o=C(=}^Gtz-FXaZ_48SGI}AxArsnbfqL}tmmq@ z?b2f}u8u{GN~L?3U;k{T>-(hmG1?av6l~Y~mkNNY49AxfnR(dr%#q}~7m3GEEp%LY zbCd#pxvPIkC`WJkC}=Vwfi(!r;c^Qm8dN{51FxZXof8GXz6>9=;w>02Vn3qGIkZj8 zmu4lhIr7i^*lR2q?bARzz(L!c^~piK(9w=XI*Vz&Wn!NN?*o@-C9}-$GZGJ`Qa8^l zkv@lZ{El|*(wf2uWKlNjSH6c-<%fp(cq}m2w9fxu)m;_L?8$AAqyBl_*`mTnQaoK# z#dsX~wN9{B7fsjrsFot7|UI5J>W8wSq9n};kwlyF)Yw!adt)#2!u{fY^xYI z?E-fU3&LshpL@+}rBhV%osw!@a(p+9DaAwb$q{=UIUo*~Eq2}q5OB>jOy$q7jl|5A^dXrM%ejg8tmt}d|#asP3)oO;HtcTi#+iG>!-!-z7uGOlI z2gC~!cRYsc`;u}Y2bf}_&no%X`=u&h7*bGlKnX6eYV*r|R4?tajx~@EZW^-bZTi@G zs!?{XI{FuH-@&i?#N~R@iO3HXL#rJ5_3{B6f$NpCzh|`>OF=W$$;%F<$kb~zvJi}7 zV7UL~L~AT%j4I)N{jINi}FGxcaF)z#}rc?YS=d?5&WxxSJuY;L=RJK*GuI zB8OT;oCP}au91&w?mMKp$Nm$Xd#T4AYovKQ#Gw>&a!`#dv2V$t=Q3DB`x`+FuRm-WJ=+qqwa|N0y*i9siE(W zDFz!@nn-9nmLB~mc%$`gv;F!@rT3pAxFJgh@v?+|tMD?fO`QcUnWF1uIm^t3#*vw) zzI4#0=WwK^7xKZRubm%cD2mWbbeCrFar9*8XEQ#cm56^KxaIDyTl3$yyi>r2v6x>y z_Ra*bAT&1-L=b?p-i6Lg#w{p5Q@}`OWnBX%{zc;I=Q%B|e5Viur`L&?aU$Mvwud!=C@S}*0?x}K= zXu;hWoPb;0xl3z3T2iNTh00^2d2_7lor7cFJhLF{@c#{Bz8SGt@7-KJhYXUgJ?H)s z4)kQ6>lf8!H-` zrFgq2hPQJxw1 zXd(EpW>=>JzlaRC0S0pqdC|D>j$bC$ctzuyCY8SATz>AM3jnh z%%?0aTCv)7(|*&^2p=)#ElDeN=duEctROG-1Adm}r4kSRbT3qAtfg^d#ZHVq`@LmY zLklIP-Owp&{`Oh;@@cY?QWC{5r}%aTV{twrz^MCG#e|fRw_`mgZuNA5*B;728}5$9 zvK{FZ9nxLk55A%|bw^}o>SkCiorM{sbv8o1@J|Ti0jpzlwU+Sz@pRtdRR90~C!ws6 z)v<}3lTn%3yKKif$_T|@rKCI1(8-g&f%=M8C&*zdzsK zUtO-Nu5g~O=j$=<_uD-;CIh1#gmoh~fhrF}H9A#sXrFDtsk6!DYT*1G z|3*EinbPupm241-;(P@qzS7lu=|t$^KB}M!J9bg6AS;XQM2SXttZ#%`bXt5=STZWQ z;GgTz|9AA0*0tKT)YK0wT1)ZR*rXNl8|3)_o*$o9|I=%^kT`ZX>ggrPrI3yyVYS}h zt#R20ra4?On`tf=tov{L+h?AX7$3c!>@w2u_w}Etb*t3jUzJFg+P@bAx30%H4F~=( z$XXZMG;nN8igE9c`JT5C&w&?34i&XEX=J9NSxD0j3JkC-KQ{U})Z=SI&_oTU;`FG+d zV2Yhb%q`ouiKYP0C%*m`=x*_FKo;Z-yc3at9>YoTc1h`EQ!kg;JYS+x7_Clsu zM9ATttteI9(J=Ok%eDKobGCW29SxYhS^LkOx{46dZSM@(#n{2t9pHsl_OLKog|&3* zS_ZG+GhTHS5AbCtljX8l?W-Gjg+c^co<5Kvi7LeQA2_-&b?26*UdV`Obr%CzG*nQu6P-a!(<+8FOJX!~t+cfW7Z*^ug{a z42nf063->$UH|@LjKd!(#*4t+j$;}S*p2=9@wXCB_7Rx6^4tDFyse0HqIY~n?m|XM zB%5HGnQobPoAeXgYK!pN1%$~m ztTd8uFnQ2hf46G&!(|{TEKEM6I{GVq+mjwqM z!>u%o!{>O_o~yNNj_tyQZ_8de+i!E_(mVAl*c-R&V!qitje_jA0&bFwu)W#NDzf`4 zS@Pcl-=tb`TR_t19*l3MqifR)Y9a7MQPj@n3Ex1y{${+PP;sKbUi(@N&(p7@D{Z0` z3Gk8ew_{umnzp~#IB>9Ra6}i<6$6Bsu>Cyuc42=i(q`r#e*gBwf3QVIG~mXCt;bIJ;ZLVs(H7@GH0(e`aIsH^hoDC9Z@UB~)o7Ow_@}bXp%F#_{_~-DrT^72%UX+t zq;~%W1Bd59Ek1bW<7432xB_~u(R7@I%Q$noT@ zKEiC;e#w-37X^~;jIbkE-*TR#17K~I%PW3nq-d^?$LObKgx+thOo1wjppOr*TIU|~$7mVLX3)>^%#`4aVv zPSa?Ua;x7#N%Z6Ff}!xNe0>-sHq9Y67XGZn*S!AG6Z$C$eYW!SuxiLrf<2 z@N5MxV*UBO4=n^!FgQGaefHTWOIYYh)rN2YjgiP^Vwe;6F=plF=2+mIsiO_sJGe=o zJ$2wl*;A}G?^2P!(E0V;d->(+9RFW>wi__&`N^}TnA@k2Z=S0L?Ry+)PwDFBrF^Zm za*!NT$e52oal~bJB4}jaViJh`e;@w7x#7R`+u_{GO$zPBs;m0x|MjSoVFF@d#W}7<|2tm1;T^$I-GevQo0g{R z#@^XYwGl3E-$mUgX1HxXWmoJgqCR&e$YVUQHaT_tFoHm{-G-4kMfI2@<4*qH2nJcI z@s$lDlL8wcmSn_I6Dj3CGw#lm0~aCn3>4;cDO62qb8f8)W#~bXZHa>^cRa*vqS#?& zng#KySoI5Ug%rr*iE=jLM?Sdi?X4(ai_{!r?tI~XsE&>2a+Acb%XJnZ&(c9jBnXP= zh!SoR9P-EP!te}&85nLq6rszn6=65Hg*N2QFv8x9Lx$O0^_GIswUe6QTqtc!b|SM4 zpji9S?Hfk3n}Wyok^@8?1?&&8kx#qSCL=h=u8zut2vN)(s^94$>3r>WfUkYOI$~(~ z8hO?8%K&3!52iAuD)P4SkH?Wrh-rge>Txy7S>581`QIv z!~f5{WoAUJntejRX&*YR<|^%bE>J(STO}4>zRQVvde6I0LS1EBYp$u(RdQ0POdC~v z^W)nSjs>ibP{Qc#!NuC5@KJV*{_!UW;@8MUzfr$y{MwT%99gDz_tFXS@g=8pLRM=9 zSuuYRto?!__a)W{>qpf6pK->Kdm?SCLR5?Ht35JN%evz7J!yZrSF}dHHV&@kxw6gQ zKT43z){-Ut<aNWPr{eJ3 zj*ZU80Gvh?D?Am%p!T%(JFROCT=Z?fPIgUm3w*}~;e89o!Hy29%5o-xeoqN9ow*Me z9;DAH37@lYl=%1eXhH$|!&Ge^UCc=M;-HoGzMb%aR|j%6LyZ0~FIW6#`EC(MI;3ct zWwr5E0Q52l`#epz+XoE&N5SF74p@2)dq<&L;K3&>EE!*uJ7606C1Naf7lob7Y|3p+ z$$+Ze+z6Ug@bX4^P@R%3L0mv-tfl_ut*(i=}4%=H0oV~^sQkKB50D`%$x^mzGafL7gFgjUmf(=~|D?rgpcn<4q=C1%jvO_H@z_c8rfuX$Ld*9_VJCoK*+N)r*Pc$gPod z0&0w1kO=!vKFoTC+rGzKqq|(S7jC>x+9eXORytCm7zr@C@p-xC}U zqJ#O=E*(zn5Z^=c-P_Csn7BpiV=RFjIogWFClTukU;|xfr^e~g{y3@F=Nvifuf#*~ z@Aw-%DQ0)n>_;MVJ!wUnX8n(@j)nMCfXXX->YW7)FUO*6)bXjlPo5Z)WNXj*+Tc5! z$|Z&Ex=WGItjDeID`y`UHSvMm==I~U{Jg|(7WTPF=SM5Ktv{Nmg`;HC{dCt}skORN zBqi<41nkTLmqNb~Q;n0&2uy_rA)z{aGG2K86YlPjr5wGd@Y#kNf7 zqe3T3Os^lCpq-rwJCK$$?$2hXBF;#4V}ZZ1Czhg$Lxp|r1X|kL{)naVMpBj0weuCZ zl{*=Tr6E~;yB$K6cZZ}vb-9>=Z^4)v(Py|7FaLjai~$FJtp3r6jcbY{I}wNux&3bbTrFkfq!=H#2o3 z@@9=bh%x@RjK58nrPP;7GCt>j^^@9Gn`Uy|=aPL@X6(4o{s0vmU_$BBuqcfSGa3pm z`fMwrTMtTtk6v;uV7;6%y6?n`u|1tNZio5Sq-ZneCGA)kaYV-ON>C=C3>#mwVci%R zTqs@moztZ$)~!AVP1g=#ktBRvEFwD{j3JuIC*Iczy}#~Q$tPjsEqe0(tbjcunZRE_mQ#;k?sE~|<`v2`U{0v*mr|7#JYQPcx+-v{>2f?$n7tGobWZIK zLCV)@oE3bNK#(dyBExvTPbHuK7G=Lu{1PRJ@>@A)bb(p%0P4o1D4g{D%A+cGalygG1VOg@`*J5*dPQZNjKnstewBl{qT&$Ra$UFpugZaFLv$6!|jyg5AW4*V<N9* zBy^_Ol)0Zj(D1#|=E!c_^=rqz1!kVN!?Sq?s$FF>H(3fHdsM#f=+|xQ*N!7{%j9dj z9Tm51pSBH8+BAqwb-nQC^v8C>3+hQAdPcn@EoS zkGr@Cr!JbVY2@%9fHJ0wF>VBTq;jczD(P9yyg)PA3)kdUz8JFqy}uLp;V-ji`zdE| z!K>0*4QujRP24&29{ZABjBv4QjLUrE9T>OnVxqiZhV3dFR6bFz4EXWjP;A|)Nf}D2 zEr}AB+$AW9<}PJ>3>f=U)~4dWOti|XHg^(XppNrRjRi%(N>yAx`LwAq_9pC4_c>^8 zY!uU3=o8&gGw7X^gHQ+V!}7&=u44N19@3b40bak6-_}aEk%K3oPRQLOa{tdCwc?-D zMmhbhB;wk$GE4%;uy4Ao(Ku~c7Kb)37X)Cyfkd6&q7bHZ3i@F-hg!cJSpwd#_8Cxs zmY1gt(Pk1@#dk^JbF5W3K^dX3_2;~Z?|s`cPESm9eYL6&?=^jrSucdow^tJEwb*UH z-6fDsE3x)iDb!g|-{Ui8a&GyUe}eU&?YtBRZAa8~HQSK8YKrNl=g8^BZ%WB^ZR^DNRtA`{;^)I-45n`x==o$w55#ZngV4Ij#?9wZ_MovWFI71k;Ei_W+m1Z#VNC z+UXrOGzhyGrH*B}wGD?|e{q9&|CQlv<%P?Xr%P%N#DA^TrV*JHxdrywJpnh}$JH+# z7|f$|qGBdaUmTf#o%!YF{%^ zVM=v^+dTAL(lHKTp;6eVx8{Vs^$Xo^-g}K{ev`}~&Gh<%Q3&MgNk9P6Gi`U9lZN~MMlRHiqr9QYX}|>(H&xeJedhz!3q{%yd?5KnMdlEZz$rtwWhF)2 zBOm9tt1+2a?zSJT62gBu_3F)8=?3j(5wYQ*!(!vn;$mN}>WO9JA|A4nC{l#^FA9*X z7R>Bu#ynsKwsx4Z=mFFQ&r7I;NAFA|d+=k`xr1`uTUm4X9oV6?tkS#B_*)H2mu(t~PsEH{%#Q}!#r|(vi9QTx+;jn%C962On zX^VI1FW)JJwbApTuSx@9M4Po^QA5Q6u>`Vh2|1_QdR%c}P}CHyJ2&-}`Wjs3+=UTV zYkF#O3~0UZ0lQEm5b%c9-8v(Si#Y!CJ_Wzl3^p_pa&3d zvGifuSw-U=85rK$Nl%xhviISJ&f=f7rJv}la#9R+rCj~2iKAQ{8oYwKyRKu#Sj)x{ zwLZF!-Dk_v`+eY$e&?z3owU9zs+<1ifhqxxxOYqR56 z)c5Aoza&=pLVpN=$i-NeZsAn->!4x@XmITZj_tHDRl6}vQ+q+y;;%S&wP#yKijv2S zMGWCkd<^|n_e-m0(py7%^2OFbX9cjG%O$%cC3lSoha#`Tjcny9MS)CvM(l_s?|>o2 zrBB5-#%)T*_X@++v5O3fU$O<2CJ5q00mhYY%BLPSqYV3eyD-Bs@O~@VJ2p!oPFLPo z+xA{uPDEb0@^0?RwJmPK?8KW-dF>niGP?mc6^L*&Wp;cX#`TR4<}EyE(0*|jC&~Z< z0@cefbo3?WkM;Hru-nB+1E$cGFvV*lEkwEcDbHf6q!8EIPa&-o}WgQxFC)7=8 zN3W5&aHdf((RDtq(tF>lW%`NYhDGF?w}s4PvQN-5Ec#}zVeK)cRmQbX>6K>9s#R(dZPRWqQU3PPSiPCDHmY1+8 zxcWIZb&xCB@~qs3J>p@Xq0y1GZ(~Il#cuTJ{%Bjr{I*sTwzNrp5a1fJ8h-N0qCn1M zWc@UVUviVmUq;%iOthKdk9z#7)Tgj0p**}wL{c5XIJ08A6bHg`X14B? z=ib*CxMC@9!)F8cc>;0!S+Tk41aL1UxN_)+k2q$0-zgWuZ=!XTIuGLUKWzxQYHk*J zB8A|-p&{EH%0b-a#HGv4Ld{Kf5oNbKDr7U~1f-DbYVH|t<>N>~#mZ5cogYa`JRNc0 zRGgL4&OTB$JzRncd8SCEe@b$!L>+r^xsT~gm`TJ{f^FJPcYG!Q;Qq}T>DqnrM zPV(N;3QtW&>DTN;IlIy)o@ODfIPngb`~Tc#h!kOYG%i~+`)bbn@V@VvS0#QT=X67g zD`wv;z}9H%Ti2M^xD-KIMEmg0?Fg3;2N^oQDK(UMc4)J|>e_EEYJip%?^;8lsd{o3 z3%%Pc{?9y^(e8*c3HWn*Aq*ldQ>3R9`dI}zFtro%xNBfJ1#(noM)448xF z3luKgd!;DqP{aI-yL6+jR|2JgAz+7X>i8-jgfl>g$f$9uO=al8d!<1gK$~)?)lMMm z{KNXL#@K9|jpR2M`=H4e7mZ{4IUb}5cfD->=V%tO(W|OrcX7VQl6_6+J2sRkQP6@$ z#R#l0J9@LwZ}15|W6HX3I$&mmt@-ipj~h(-F{6VD#gxjMSSV)X@B5WXRcgngXv~8B z$=X4zKTpJ}Piym>LYCGgm;hKjp3T8Vxg4+Y#f%xY0+0E7&GIZj>uZdki59IuMen-ZKdemip9el(YzGjjRd4E|be1%k*q`$E7-j~UbCd9kg#>_y6S9TVYc z*6yGu)B>mUHFsgX&ix7Q;prwlDbH>GAaEXiRSLK8(}A&6>zumj05;q1C~GB!tRbrv zpI`h@q5u!xwC@sZAd+3Vblr$KGkKs@yu)5Tc7yCDQb-YB zr5^{ojOI?VM|l!aFu5!unABw}m_+n;{|*R<Hl!tBtm-+k(S>skvJxgulE3};8YC{-$}C8(}M+wA+F zv};?Bp$9;ZT>btjZfcz<94hAG(ieE~g!AB?mC4Z)G0lYO&oN}W-mjJLhqkS8>KD#U z;8m+G{>aQXR=3(f52CGr z`CfGG`ZkZY2T0*0QjqaLtOBF>Ie88nnFK~Nss;rLh7Ij^S zZJJy+{x*_ST=yd|SJe+uT2>Z;!?#!$nx`;8A16xA-&Xrs2N0dgcY^2=cpf)MR~T#T)g<*@3Kk5%c;sEKU4uLi@G z`s4lO%lhRJKKjkpF}J#`@xE%X_iyx6>Obv_v&^2!E8AqV;xP=s+xETGa}d}gd*;o@zJMb5c)LUH3Yf#f7r@BK=K zkSLe7tp|9x&B2Wur6!W_aj!Xgd5eEv=@Smm3m3(*gN}Q2vLL%V`kbwPYDuL#^4c9` zx9QfimCI+-ObG%Z5!5m+kdc1KE)Vm4`hfD66NXCucH62Sr{(65QIq2244;VqneG-g zo&-u7skY+TX`F*_P{+*`lu&sH%DgNw1sl# z(Gu@~;!F%TMbA`j-E83BA*3(4#-ur(bbSl<`=QbUt^Jer?U%oc6fR^=s*LlLt%;sP zuQ08Ks3a8lU1+J#leppaQQA-ngb)u!qn@{P!s!a~Tb=VPk?( zS-O&Iy^U?^!VaS?e2~G(LKZ3y;5h#PRsIp^G}Kn>)zC978CJlq&Io9<{8JyP)S!iv zz2sXj&gQ#ty*zwhO9QP_O63Bolvwua`2n9J{t?>mPg;28%%5QJFFA@ws!g{l`P6?# zIH7q3)6ziTXzz4~Q}Er?tA-c4PP(~=qMLhiq)yfEB?44frWBk}?I*prUP|l@0E##g~2kvsUHcX?nhtk0M5?1IH z5Nd$!IYHJ0Njvs3f7wDPXvAP1m@{*t1*0D5;(KgAky&^0*~Ds48|D(ltwfxmIm%%H zlDAg7K%qOZTA0^@PGC*Vh2`CzH=H5Fq+c@{5j!o0r=L$5oP)e)AGLymy6y5e8LOg* zBnYPM_fFuJi6feItA3vrQU3Cn{?<@;d-mxss>fk}J5l7kwbe)Z{|c981@=EdW(!TO z9NIiKD)U;;i(k%ty^Xt8`F!Qg$K^uVX7tC%pW~<3CI3Ez>pj)rRiS)xM3)KnGVGc`e#k9}$AY=L+6| zU08PX`mJ+-V*qfBr6IJsMW)z0##r%qQshBGq6s|@KB}nE@1Dp!7ShX~MaIYg{q_Ju zLH-P2Z=na&O&zv2vm^>Pky?yQC+|gSePXZXpV*?a;(MoLD4b-)3P=*K>+3S39yuAx z?C3r&wk(lCHc|^U(ao}258Mn9rOjl)3JHM=UrVnl`=%jM(JbmRWx&K~DVY#AWM^c) z$(5_2Cs=OVIk}ZgBp+j3?uKeVBPtkO8ZhuV$s^THj5bw`t1L-LS7G8`6A6PdRR%(p8C#XgI&@zF+z|e(_pfhhtp1 zyTo%LlM<2uh|_UMZs+x`WM9JVI;EF> z%}FHJp3MWMqyO+as?5~zI+{Sw_A9_`0RQ#gRQ_?V&FVk7g+ahS|tWH}PM!CrN?ku~}5HI$p&c0|F zDG&WHJhWRhDfMf2y4|afb78N@1)8tl7HFnT*Swza5BnizIvQ6S8{x_e5&{%Z4J?B} zV+^1vR2wsgrJ08hS9Yp?K;y*vr7_q?ZA1x!SID=sc``EaHs`E zqd7y2vu?(3zji#0Y`X**5?B=$60H_6XAYx#@IeX8bm>d?=v60ei+n-d73DSf>Y<6| zs~0`4=R#ZEKGZEnJ7IVB2u$klbw1F4Zu2HKSDTw?hmn>un}CJjp)h}4Ky7w_h=2yt z-q2Lylm84H$~?BCT!mBL-zPe&nhnu)n-280y-{_|ip0!&o06U-bT)PHXoP?M z#KDT|y-d-G2gj{$s{)eYUdp=8HE=cqW~h0BpeSQh=&0mw)$6nwMoiqB|L^=j94rw@kuh-8# z@%gHEJiX3|v9b!)%)yU)Wv?DKEf}=8I-{BFJ1VR`Jmv6!;cG<#*MoWu?f%Hprer>D z7dmiMgXI2%8LvHjwv`fu^S^`=8;cgs9}a)^^D|E>F(M*EbI!kA%8V+A!A&@80z^@?pF(5TH~RyJZgf zUlmPu$#~Vn?B~57E^g$v4B6|d2%|)U+ow0goSsMUD2n&QPkO=YqL#^5u8_W`P^O}5 zP*YU5?C}@CRez-mv69?(!z#}AR0j{mWgW_ff$g~*@CoMTqYOFLzo66JS-7Bd4l9Zo_3alS%GM>bEzP!?_4BTaC)! zf(+VEov$$!%J8S{v0_hCdBW~5)c#`Rt zl0nohW_z7!zJzU;MV^%$#?GC(^1nc__6Vhk z)*d#Hp%3><5R`M0BY5a1dQ4h>uwE3~GL)q!?Fdj-A}y;+l@ z(7&&P-FZri{)^XiO$z4jd`4Jd$otWl?JjHKbv)0|AV46BO?mdSwb*b@plh&@As<<8o0afK8?E$0lp~})RHxXtT}179*z4if2%OJBK_35l zcH6l+vk+CW@jy|rp=cuTAP{IhLr3RW3MYf4V{{VIYy7sjO%ZBqOKwrseCo2Ogfjf$Z>U@S};klNgOTj=n!?N3(@MZ}yIRXIV z9xDmgbf**3V25f!UcK^dfHqz*dp4}MyQ*o1=f{~K6~%{}(wWm~25&Cd+;al|Ue;G1 znb_3-ufR!f{Yd(^X!3R1Zw68vc_AAcgx!VnDeFD&ua7i{DO4143x+;xzi?GqQLJsI zS=UM9E_=1;is0S8gSl)ETMy><;TWiqpvPo2Qb)ySwk{H%TG@D7FFRKELi6}}9Z|jZ z^N$(xbwSKxOocetXA}N z%bZXxdRYunG}7t;!o+Y;2PTR z|CDK-49?-k=d5cV^#HvZ7L9p8LY zx#YTeE=9MPQ%aMX$=X+$5t`9Vhc%-1*f1MzzhMLTF-vUSikAwftq)ICB2+x*)me!c zzzp=0=A+O$S_}&-H^K5Gx0EmVon)Xl2KB-o-$9ZwU+94Q5dWpcC_x#hs!~bdj|L&m z%i2ta;8?JHsJx}8iSchmxpmH69`0=Cu_1-4(X@(GKKc>hH|I4 z57t)IT~LBS9Z)a*WV51uFD5VNcid6uYqn25a`<&x<8Oo*i z%EwB5)!HZjF6(WMysN*OB{+5nBsovw^D6oOM!IwM{u!)SudU2#rbuTW=wD;Ck@%ricEyw#%@|Mk3OyRWqL`#K=xqaW|7YL*X_K+b$!K8MTrZTzZaY% zH!sjus%l;;ZS!^S{ojameU|i4C&mmaqfQQ;eab3ytz}D}=_ekCXSFwr4oBRIQVkn$ z&NaAEz#k)}kKB3nQx<$92G@A#8u>|^A2~l9`NgajuxYrhBU+?SLE1tF=$!7x3QG)q;ZyV|l@dbP(P2P4vnBkC~m0=n5Qh^#eStDL}64DM5o z4gP@@8HW_*3!5Vo5ae9o#||EayiL~P(D$7f)u;#o&0_xPg^FgO!i8qO4wuXEP2OQ9 zUfnGAZmSC4d#-UfV2E2d)Iy|oEo9MwFy{UU!;`7pbDf?&bfj5RSctp(4(9qh^Odv5ZHr`zJ!!R}0ghi!6sx(1zWnK-vQ6Ay zIkuK77!KYuhk=-aYjawvB8bBqV>YzGz1V|02gtkZQz1%3BQa&6ESLzf$7*FMF&)}_ ziF*jjczlY3MtW(fTx)o=fQ{K7p3T}#w4TR7hxMcF-kX8h^m}rfLHG4x|Ef4p!vIh1-GDs$scoS0Q&{x&rv^?S&6(7z>h;SXP}?!$MqKv+*C*mc$)5WH zrVxnt!PcAWq=IOX_`5b1g%B>p`!~9L~g|wM`eTKHdjMhP}jsF~t-+Y_nLI2#&1+AL<&y0SVuvH*eP08BxDV z%p>R;Ot96@W3DCForqV^@92UsicPKLI@>e*Ym-67M#%*aKRdd8i|cORtbko>>Rz(! zH34+3qEmYZ?x0P@!+*|i3NSm;W){^KTV8Qj`Aj}KQuRmqB0kdK{o&}{%NO+a&hXn| z&URrN7JO2xL&nWuAxx+}g1A}$39eOVj!afUy2?m3NVdbeK^Y;;2rTS(KK|^i?UJH` z`)w9Sn`h_TdoMY?M4grqwk=W?eHTBO7a|I)@M%NJ@zaAGf8MvD8apP7QRVVjPOrrE zGmq4rQlxL;^VgT}JWjvAQN23&AAXJtO`NF9gz|OQhRW4Jw(@-Hh+51i#vqP$o zU0X@*d42~5t`#1eWgeT}W$gd=bo^16)sC`r?)+HmJ=*C3U;Ns~csjaA9_%~!x-J92 zA9uh2YoD{PD1MlG`a!_=UDSI>tm^e)1P6!~1dIPQSwUE5=xHv)(MK(_uip>;-iY-* z#*jZ0n8QxYwxsZxl%uCFA(=iR?5H$*I(hg9ydN$fk)yZ@GXhSw3pTkKw7-4mnJI?| z1OO7A=2^+bl18G?R;KNT-ESwmG|-$C0~oU}@AovJfTpf83Wsp3rhp& z=Q+@iPhats207mFuqj_wlYCD>i9^1&+uROL+eW^e;1_F7zD=lK$g5JUr4 zyziy=&Xze8yNO$2U8Axo9i>G=U;J&!?{+#Ug5rhE?K_9g0hb@`KMw5ql>Hfn9Jywb$`F`HK8y4g6c$avT^0AYa z<(A0o2xm-Lt`Yi%16N?CA^DkN3^}Q6w~cy!1g`FsO7}Vk_pxO0FEJJ|>tm|JTjuM3+ZqXxSgM^98zanHw?>Rfh?l zrI&j=8j|{t?|qkDLa=fAGICbe#br43XYJE@ufJ6dTfaR9E9#h52CrR|rE8~>rXO5| zW1b$(#C;t}&1kr0xSh)i)w;p;$^y!~8;YewxlsNViMDAQAz?~=bvHVm^beqH{uS9H zOTkr+mZiKg2I(+*o4cHg(G{3r@1&D{-HpB)jEpBmAwarFkZ-6J01YSOeJ~lcBmAIr zFQ%U)XVYs$CJ{D#oL&a)f4&~_y1aT|@za!mR@1Dz*4C>374s0!!GbH7ruAf4NYNbj z3(HJviy8wD9*MA%HAoVle@`KX3MOAS3#UEW z*>4JIUC{ob1#Hv+1_Ct}0pJK=hk^V<5eGgyRY%neJ#iy{ob8=dIlE?q+NLk_D2n7N z9rb&=DCVRc=Y$$oDDAEDtZae=JadU zo95@~-J}xL^9O&*OM5*(MTQiqTyl>f?Yw??GN?H7U6Dq2jy*!LS0%RW>KM-^8#KJ+ zUH!*ty|~B~410b>cElndwSg|=PTY-)MjSMs{H;Q^MFGw@l6srDWiYl*#zTD{yJ17=x1>6*jDC^~)?lqL4P7ltIMh@g1P~=+J!V9yy`q zJJWrYR1d*9)XYhwvP6D#$yD5bCfkz|tFOd2ts-s-=2)5P?dS;Vb^Z_R8C6=ZGth}M|=2*1Af7(yC zzFujRZAmKJqzumM$ld6eU?eN)Tyoc_aP@O%>WvH)L+AdLr(IJZ-{^YuVYq)^iJx%G zY@X`G=Sud8pQ>TW0ZEwpg}86^yms4{0HPD|`MC{1A){P= zh=te}X6r3?QG8T0AgouO4eqWr5AZeBCJrG0*3JzJYgazBb3auL=>*Fd$OW ziQmT5y6AiBU35~4_s<;Lg}up&Q5G`kEJ`PqpZIp6_+GunM4N}nt|ckNq22bIx)aKR zjKQy^VVM)XJZH}Jii@WB@+|Qo1lGU%#ey5gZ`wHLk!05{chx!keOYmMF6>=B#zSe= zqQG@P9nep^|0`+k=)NpzSew)7(&15pa%R&deEms`{l{Qh%&C3(i5n)udkBSmF;WJc zR)aOSvrp^oncT=|sd!I3 z+p#*cNX1r%#JF(js-u|-Zi3=1m@kBoE{r}dmhK`#sGB|`U_bdZDxO%YD*gDHP^RL2 zR>w!jk38077pg4ePW#lIC?^`Eemk}8+ue_6RKg3Uz9P+^s5M-h%{Qh*q|^%OpXXO{T8WyTGhKcOtK2=E zGlNlci=D_MTiD@g%`v`RYA4Lft>-NIov+JnKEU|`;XbrapuZnX=NCgOK{eL1Lu+$11urtX+RD6uFeUN!rxiEDX&gE|@MHxIO2wM}T(3a%7 zd{}I?e^?UWv-45J*B#~6zSEHoqt4{JyB790f7<=jUSNOBoICu6dsDn`gJ%&qlz2Sw z(3q(JTDxD{OSZktp8#Ef-~{z6z$t@!F&jf(iy>t#{mZwgMR28WXFRQ>#yE^+ZALqX z`TCn(nA*m(|L0JV4Zk7Y?yvJ$$#*=@@xy(eUlL-X%x2>XZt&Zc`JwuWmSC-@ z2;ux|oBCQ$TtQ>7iyEnDSk1uy{ooZcgz!ag9;m0%Z;)yr+)6JUHeqs%udkD4FW=Dn zTqnA>*uk_q4Ya8EWw-s89*M*3g;C1;J?40!?8IbU`)R*n=;KE#B_JJs8H=iHOuFNz zT<*z%j?yYKGov=<;^rHbdwgEr@R&dbxP(Hi=cEg+Zr%LzhijrCDvhFaiezk8%ZYPW ze_?JP^FrvVhqCFad$U;=Xvj{jBGcnPq_i=j%^&Osgb?XAz2)NPQ03IJC!Wj$BP#;n z%szZU{ynl_Z+qH#Bky3I_jBgOaIb&rNo;S0m=t?T%e4C@f|V-wy_S_+5`N7KO0(^2 zhTKWii&Y4@`N%isttM~O-uk^CbZt%ymwbDz@rK1WsZXmPjpUrivQo}KY%o!PyFO;F%Fbc53&kTc*bO>+Zhc{{VUzvC=W%r5B)nzi@8 zeKtL^&b9;(6q?PpKtpO;L!k^QqqeKLFz|J!1H z=bL@=C~B^*A+bh6B|yg>(-)5Oa$aA0Ca8C4r-(APKgMA+W;u`5ucws|Dw%9hAzNCw zKPK1U5Z{1HmkQsSjGF)E9(;`yA-aM$G|wCuz7m80V(cclB29)~3An;vC;yl#re~#< zO}t&O-~|!FnCKc|-bB>Fn+^DWP^XBy?*Gq{NI%JouH7PZb(gKOVIZ%(l#O=)G(_y^ zjqb8NgsV-;_rS?AZ~{{7cKJEpcKNt@w}P@}mOK87iyD^ELVs`y7wv@<8&PNN(F;?# zw)m%jwiKYX_CD&$^30YVW0t>*@+0|YfDRja^8XQa=J8PP@B1fNA|a$GLXpW*p~Tn+ zWgBA%A+%UVB}w)@dy*pi(pYB6lFBK2LQb{`BQ16zqcE06*55tne9rgxSEuuE9?l={ z_v?MXuKT*4R|uv)sE{TlO|CBrt3ZJp|17FM+vE!XR>{|GrD$80$dXIWs0Tq&b7@_dVGECF}PVa4Q zwIlDQ{gc1Ct>3)Y^W~hbBISwQW}8N8MmmEQTLyV?-QM*i^^zLxSaleJaDuG(luqU0S zS&JRZhmgJmQ?q?fIF<-zA5!I7`^-W9=db{NpF0BA9O+IIe%r?t-X0uhAeuK7 zVvpkNXnou(p2!)Y-ktP2_;C1$^BWc}zZqF{mIoEzdk5luq?}09(}^S_D@6`{!A`wy z?+N!hHGZ=qe}9~_P=4PMzx?FIeSGMXBIy1->pnOG=AHF)-1ZzVbUFyCvOEG-;V`*v&W|V7Bvo$KaUDPHc(0@@4o*q! zl&TvHeI!81#z?V54QnnUkS?9S%B~NdZPTh6mTj*1r*bXRa8jU(C-FW};7qzy+*iCn zm7O$BPzn)26>e@j0$Z&zr!ZSXfvTHbx^@s)0zK#bVO(cdab(=ZiNlCtL3nD3wV8iblm{vAE}gsQ_MYs#U4G!!+#k--W|6r_9?A%>TV6e%x#m*%P8hCsS_&6H z;hoCaB$(HglWGp6FMnf-sKawi%AgP?s^iZ{v*FE3eqn&!qpZTXK_j~T5U1}^`c9y~ zA=K|gZB3ty&^ z_L@N$9YYX6)(^sE6m0HyNdIFHcZ_;mxN!QaD{&$CZjug$625DJR@Xr#h^|;AKFUB`vNvBG zp10O}Eb+je0Q3o+ld0DcqT?Wo^M0D4Y3dx6%?*MkoXU`uO`RILQV zg7XjmiKf)VSd1_uR9jp_R+O_KKE{HaH!a^PbiaEsJk|AzoCr_Jt80o(NLA16tUNVH zhn1LXB5$;`OtUKvK)LGmg;!={B*dgwySinV%v$1N_p5D-;k4h^>}+VZ243x*&9p?*eh*nv1D!8o*2kg^eznDz)IMmCk;Md|H=@W}kGG$?E_|o#+npN? zMlgd}O0#9pi!mOH+A%hw#HNMfWO`i9A8Gfmia)BS7hGA98xya@+UhbU8)WmjZ@3N@}m`{51Xc@9g!XEAM~pd&Vd zJ)in;9q6#|wb%=L0bco;c|BAW0rTt#zJVhRPyWlMZpycgrK9$>{ya_V^V!o9zvtS+ zUsAMpia6DYX$j>9ZH20B{*2lSCLg#P^I&o#;{araVr~dfR&Zi#`$Bh+RpVO~T1E`C zj*2>Tqh&FSAH(mYm~V@}cISeFJnwNWaQ#@R<>IC%!V<}xsB~bA64F%jzn8tFX1dH z@$XnRV?`Rs|N3B+avr;@#I>FJ4(k}}2$i53KRKK3^!k1FyG>U);UUV0&OUUk|IdI* z!h3Sh15T`VRMFFaia+-4*?mF+%u;d_3Qyvc) z&)U@Duwl9%ARalPV|9v|=*rcnnjHj>Gff(1C~G%3xs%jQnYnjEY8A6zom`^?|M;-0 zcz2P^eWF?tWZ5M92SrwV>CKJ9SINJuztlZQceZ0F{qiz{qm82<4GJ*NEX9Y>IC;70TuJ+E|i^^bwmI&dqaR>tDC_dr+ zb9 zp$qX~%9h5Q4;FxI#n=wEk1cf5LbeaL{#ar++I@w zG<}#*xj;o#s`NktM0A{K8^th7+`yp91W+9-c%RUW4bC~M!84WWrvITg)8dP|ATE%4 zY9`wAcFTO_+2{VYuXL-p@=bJd74p^(SQR_t9;RJda!xZP#KhQ&5{kvRuEMxtF4^yp z?LIYdSRrL{*2tRQu(fLEWtUX*c$tHt_3iS_>1s7k6k7?DUmHOghS%dx+shElhT^f@ zB~fp739({bzXEchKB^&I!v*)x$D_+M%UH+v$&9@}qR-uUK`4b9)pz%$Tq;{h<(v;~ z>N2TY!!2CJl@)mn61f-^Ui%UXEVave6uC;gWz4F%@?L1n`S{~5SEkO!J6GM+dSH0I zaE7tl!tCEW@zedKyCaFb#AVI70dwQU3SLQS4yUe4kN;s+x{l~GTmP)%%J6Gbb5C3M z@ZynB3V}PF_-;MdSWQ?}3~8P3xEF1$eSH4hpM1C)Y?s$*tZWN}T+Y>We>A`-e4Z&Ue;I4?DL|7Gw{Xkli-F{xPP0jDJ_g(V}Mp=g= z2o^?K;Wa&cPeXr7sa)UqTc0|mkiS#FSEFPhbq5^2d=}bRCT(r{V^lc8^4J>tvgVb& z(+>Oamlg3+oojIk8o$L*){d#?0pqg4?6O|njlY22E)Hp_uExZRCsNsX1`a^NwrM}gF@Ls6P9Y9FK#G4F&YFX7!`zWJEg#-{ zOQ0%2bRwH2`0ME8kivK8+%VVm~8ORY$#HXUiRJQLJQh3-xvFi0=a ztC5VSR+r&YU*w&TNa(t&m6J8jg5WH9_1-ytjAUpDDi!INB(fid&5|A!jslq&=;vu9 zfVD(^vb?pkwTEbTi&XPUjr@2T>2H3dN+n-w`eW*Q$QXz}8TSd8GtWxcHoP+&0L7vj zKQ%xBf&`j!i`&kozI_{=r~DCGOX>?JC#P|XD!)c-mWwtg5{9XXlbWPj#G2()ns4!7 zVc5n$?GBI|IGIxTVse!?;CQmurOyGc$ZwWDyL$}8D^J4p_`LP}hwTfRw`fY!PvrUHXhZ5(xlFSYcVg@>rC~f%kD!4yr}^@5r%Jl?t})QrL;hzJZRx znyvu<{#qeWWdo^4a1xYxzy?bQY@QI@J!EgSr9$&yCy8S1&mjnbjQkOm{}n3! zm7~r1y8iLH>caizn%eAIfqz(6zYFJR)k}0YuJY#ujm5&1Lc$oODJBAfzj*pX@+l~Z zr9BAxrseLecP^ppywiJj3WD8}aqKTKGyFgk=OMrA!2i=&5+f zM15c~QI@Mz2jUibl0iB>m;p8w^5=`NyM*QZEC;%5p!~bN+jJAjqrROD8&`S$<65eA4 z!5J-N&|DsCz`AVN$_i;=6tCwCu*mUPD4&v)He<#8?u56aJMta-7mMKx-u_&*t}{GS z6?w(!bKjh6J{~FWyA>Z+Fy^2nf{`n&8R+t<;J@zpb5uG#@*`3yI&Zw{`Hz9x=~H4x zf8JCiW*A!R(cgp-Nl}_IklCWzBgJR7d5!V3tnw)p6_ILKNlhF&ncs%>@@Pn3Wti!a zBC&kNU5mjtGaFbfv)=dOGFSb+T$M5FI<@)md|$iy#rG}rR2{kWkg&e?0Hy zlGxkhr^X4{>so77Dcs}JC}1tMMaXqE_4pq^t}N22%mxOf1VXoEh+lQXmun+1u{!*v zq~)cOw@(_jU%4$<`hkIzwbzq}Ji>qp@f#d&y;~y*dCQdcpuW7apJw*9pVGI&w<@*& zw*+pxdhku972F+U;ohKd{1=jL=`ryAQH}@;%l7hll&)2LzSW)l4V$!j!d9v4D3vl@ zrp2ZOH0!71mRn!pBXP6S$f_!JThM(N$G?KLmAfs_pRJb`zLwbuL9_#nhEzC*Es;mT z7QF-QIpK%fc3)~BgNVLfqKrV%eO^^36>-L^}Bd#F2xpWD(TIRUif@sa972R zihF_-N_etU0GCz>_%tQLd6YK!;Z-@26U5pVx0Vw{l#&2b94zC2cuSUuC7y!UfdvM) zdSy}k%_;tVR(P8^puCXxFil~ho8!I?5L`kJ0*hStk9Wt==Yzvm(X)*)Npg!V!=4DKV zxaapx)6E}6;7ovOt5&GF+?S_rvf?OzqYbLvLO*OBeT%)XkG+@(QA&1V`hGNAu5`G{?9^20?#2^M)UF7C02x1Zm(pZjwb?&@z-2Dzn7zo6biZ+Eegb^q?<`HCPNaZBph1`7nMxM>i!9=Zcy0xp2|l zo7xp$?{>$+C}iKQBPJtYO#nYLvmW%x^6UF4W+mUvH@RS*zhN6@o5u1lc|XczO=P8h zLO2F0qet%j!Ltu}z3m;gDG0bFTPijemHxUb>I%i}tx*MXcYgg{?chZk+rn4}UvqT2 zc*K&@We$u1_@>WkuG}}4BpXZ8HpTJc5}fch49x+qW$#M3Lw6W~lXy}fO$Voj=a5v5 z0}G!5stQIoQ|mbLq5$k_x;dzy;}R+$GDVvWJ1mHho0XJ%$)c&yDhz|43@f^}t+*XHlWMz^4f*q$f$AiCy$RAXon<<=xSGykX+ zl>nwV8N2JDAtZHRhY;VQ`vb)sq2RUxxS%IIg@dYp-JuV^GCgpaR$6EJcSUz(?^k&u zt|O*e^Ua+w8TtK|eT2P+178&Q2lkcb7vH{gMPFy~k;#@%GaObgzS|cmPlL0QkufoG zM2xLW@Nd)j@d{6L{N=TpT@k6Cxe~2d2~_Kda-ZJm!5`<5w~vWFG3J!}!Vylpuf?Df4I@L5M@D?QRpLG>1p9-n5YLo`^pl#4) zf0_d2OxY{Qvy3wfLg(+07E%FTpde&2)UCSANz>WB8PM5U1L$mAbM0ZQPj0Nf zHKJmCw5iEYJ(grY)=gsF1>{hhyD#9tGEk!rsQd&#dj@eqa;D#1ec@;NrOoTQsMesu z7jcLsNr;j0lJ>%r#Vdu#1lyc20pm>wt+Eee!K}z&wU`gQI6mR$(M?(d=uO_~p-jlF zrz*6w)QHM5za9>~jW*J>^^;J^qPPO)^{)880aU5ct-`a2OOYA6BdA}4HNEmW)a51rZtoM)h zM16R4)BZ#f{N5YPkCIQE@q8=}%%)b%p#ER{zGxQswp@%uT;^X8|`k!_K!e_MWI!_rv`koIOhMhskxP?}M@EVR%AvTs39IkyFfO zc=u+NpH5$0kW1(X{fFAKC(ogCrDQ=m%x#zcm#hLGgSh;`Dmn@Sn78Bq>lxxpG{6du zdyo;*(t@s2u6mcQ$)w76M7DpDC(d-o1Z=vl-Fd=canH)Pfkon^ch>`FIsEZ1hjc;m z%cyA~tNPo5-S3TiPWU9DD!~oQmiMW8<_my@xwx4Sop90Ef3ADg!bpshPF>}N~mj%!h zMiX#7|8<^DNphBp_(*S=m=Q{g=)1Uk3<~U=A0Oi}Zw*^o(aLE*x_&T^Mp4`-JV@nTi{MLc!ml-h%eDmmZ;mQP8f&1n96p6y_V5^> zpJ@*=-rX>JbI6$Wc7v$e{vFMj9Kj#_fc18aaI>aen&O_r`T>W-Mr`XHoTB zLmH;smi?O;0gRcbovEhyx&UGe|z;lM9e3V1$?hu{$Dv4!p{l3dm-mk8HUAi zkW2squDfmpk@K6h{jrO^>*^|dv^b+?W5+VfR&Fg+Bj2okeZ0^r#@96Mh2+Yw`_1JL zJb7|;;aXZOQA#ywEiM+K=tOOZO$+OQee|F8+)>cEaIh_ewr9i#Ju6}6|D^PF#a3|7 zDWY1BZr-tLq;*wga9H)sdY<6GXhO}dmG>47WgC*D<54;;g=jEpNOnl<@fT2~tslwj z-LI2&*16rBh&z(hAG9a0;bYjL>o;q6am>zzKVfIQeb>wR)ctqi!<65tJNp2I$-GH$ zXjgkq#J~H2f{1P+-W?AsxqTw&)}^00rhhAR+`}KuwCH)n-tTC4;wn zO31fY<-`qKvxh12*C^IxWwZTi53}%4k}fNZJwNxlXx_|yf3U#Xr=+HGg|6rG)t6UCt2`E3v$cgZcjh;2aRo2aCT8&5q2ViRzb9G>NsgaYa0RMOp5i&ZpBCI{szs;#jh$X%`dgY|<%FksPJLog z4?y?(GRG%;j4rLV+2-xKD4Oo+bnwl-zg~^(d`9z%{RG<5_#$V)5r)9u#$kI)%yYTX z$l?+-!4x1=$L`BKf`O>&x!UgBpU`+)?Rj%wUdc6`iwS|9S(&UaO-?;^c9BU{y{2pJ zwy*P-KC&x@U0-?EqwytM0eRl@lGpdd*OvG=TMOTHe0}${{3E#{70J?ee(kd?#cIYr zBe7>kzI``~ye;rqg&!eU@nLXQ5_2#~TS2ty%iTRs)@DeSou-chznILk@vdS{lnEpc z&;9WSVJFa*<~pikB116MA5EPr@iKc-1I$igKJ+)P)Z6~Fp>L_oNd^O5&Znyi!^ur5 zGI^rMTBnzTgPHz0-Chf%s>aVYChC)J+uk}MXIP+ep$Y+^fZbW@cJ6;d{%!(1qRQk8 z3!ggnCZAI;w}uCO4n$ij!cQJDGI_N4K4cVO1$)hv)Nr54&gG!nh2Nr$&FnsQ zih;cGo^oI%;9kDVwHqXh;gpgEE2~eLzilRSN!yim8owBDk!~daJg?#KC0py_mt5-$ z4Y*H-*4qC3XC@t)!YJPvpL)?Sk#=oJ_LAKE*+1)(A%v~KxsS2Worl`SIq}IYeCH%0 zzh-W;@nO8>8g;3LD5^rf-qI(E3O;ntalha_H+EWlYYpHugxn&TljuZ5qBbp=l52d? z>4H6%MbS|iQVHxaR%;pdT2-?>R-=jd(bWIOs zBIVNbAWi9dUR&2n!jjSPj=vwWICh`5_sG9r8;&@-8C2l1ApFDbweVjz=E50yW#K#( zCGSMMw78w>SM*mml8iW_oTof}M zGI_G%3HNE7G&zoWlNZAnWIF;F$@s8uVGJzq`c)wPvy0@-4}oGa3sr;xA zGid}<0y6PF)t_zNYV`G^Y6OH}fYG?3YV&NNy8A6D%|F>5iDF(RTH6h+*$J$ueh_SJ z0{qE&iJ#U7OyAs-7!%TW4)ItJ{rt&WdbjEz#|@tOm||guzTL3&3FV1h8K-X`ko4~= zU$EE`vvw$&Y3+%B4-TbP^SQ5Ag<`lFG-~T!meAwl++UdHfxj z@IbzLBVgG1bZ5FhLQgFzks!leA~|sM{Ue_ty}_acLxKKQ>z*Bt{2W8eBCY9e3yPmQhOtHpFvY?%Q9T>i85Y{PmA$sUQUn)6CH3k36B zW2C=ZEnlPPsmvm02@CxzZ&Lx@U*|7BIZmg3clNLai#4=jUU|BBTahI$82*OYT?|+L z&MF<q9Fx31XM^lWS7D2oXVfB|09@ zRvkQ-;CqELqK%~b6>p{|%u%;%@vJV#|9f_ewi8CR`3#d1O`woYpOr!o0?3%x#6 zT~#`}`tC*EM&AVi>sNr;yzf)1oRWl zq-fK7fv{&yt)J!jahf?9nfz!)>a<>4-;)QG^?Q(RQ2vYqi;oBD*U(A|#OdqKkZZIN zLsyL@ap`qRWJDZsi`nV2*HXAd6m{b~KSoRq<>>RaL(l4E(MT3bRkEZ(I#A@vo;u!@ zs0!VIuer|yuu65Cok%qXP9~WCX<}g|FSd1}aN&a(`fXc0?;Upa!{>mTo7cwXMQ9K z&qNi0S;;|u^0o_H5~{5rsd&HhPDW-rs}Jr}!5c-v_HVZWmBeryFI#9BTD86BeUdp`wDIcOSvj_44hZtRcw8oK9bFqaq1TCSB6AZz5K|fEXob8;wF{d z<})!Cim3^ML0P?W*v6KHRK*?}f7}&_8=-ADyj32?a4+S&^GLZK(|4!#-ak;Hq`N5# zLKv#%nM!{3Vdj%QMs0ESIET!r0rlug%Hr+h=oV)ooodfrB5dfHilCWOCun&~bQV!f zwxY@x3szGTq&kYnJJ>1kU5KObq;L|<#(fB1woSQ5JzlTg|7p7ZZLyrX4GXn3&NNMu zlg)C;T-i?(M<=a^7cu`RsC3Q$d%6Qg=Qgh8wtefUO`b3Np|PnUyh+%86}ZA~`+N&) ztFj>{FaF+x$|r<>a12#;Xp@TugAZ@ER)lc2cC?Iobh{+2Tj{D+L8v5@G@Eb&tFoOd z6=IMniSW$kmpoh}t@^^VwJ1>KCmRF%DUe8EX&g;#I=YFAl8c7imciBZEf)NPgNfj8 z0{tF>lqNdD3gT~vMJOYW6%GZ9&}`~=9h%LHs5E;v))wFxC z!$ufTHKLf$y~2zQv~ftLeS5k+B(MVz6pS})e9mKUP)}Avl=axg(d=+^xl~o7;YM+%Nhbj`#-qRotojVs| zy-`0;Yhe9!W@tyQ$=tmf@_GSzH1>qXy7#%vF?d+bdmxR<((Y)Yl8~E@fLrkH(Axv= zAM=#Nw@7)MBa!e25ILx>ZnN0I_T9%WKG}7xEY8f%Vkn>2$ENFEfT&(&0Du?=@Fk5G zTua|OVq1xY_ zKe}~>%LM%h+76g28*w>Q9 zywpGaAv4Jvz1>c05nDa~|GD=S5}B`i@qBDS|LCFE1QU(ql~lj{;FopV%jn}A-5b+1 z>o*$O=6D?H&=&ubgu3(8%H)DeN|Q#Yswaykr(-W8R@5(<~K_4QPwI7 z8@1vZ8(#NkfJU9UK$Z4Rc;eLKaJsZML;_qguSvAyfyZd|vMH5GNO2`>Rbs^em6bR?eA@3TOw6_VotD&4O_&Ii3Uec8we&US7PbF$*Cs*CdVXd&W|C}RlNM|`Y#8hb=MA0J!^-hxq1ZU{Bp?C$(E#XIYtfcbbL@q4sVaj z{fh%R4hQ>>k$V>ouo@}sHhaZty5aT1H1*;+n(N!tlBcgOmOL4M=Cd-$=XLbylOHDX zY0g<6&{=oMwkLdNpZip%nr9;9ef!+ut-kHi5P=PV+98FW^&Ad5RlWy(5PfZTMop!& zF}Hd4DQ9D!N~`JImt5*8{_?zu5FBV@&g@K&^rZ7a)6o3O^pl~dGkUMf`%W|rd~Yjs zw>=nY{%UX%P2z`#In9g?CW+JW3DE@CsAFC)kF{W5-pOZ<_OA5Iekm<@xYL;dNdfw+ zy>y}UIT%>%4E(;r9B;PX)!y(5n-)T!Hq1m;;AMLOKiTF>im()^q! zYiyi{-X|^e&dI2484CnAxT$Y^&utrR!&m%9vgg;IwcaO&$-fF!1UMG3V?gugge0O~ zi5y9t_@|iQAY51550eLr^YyK!8i;g(l?R9MfhKF4YN!xSfPM({N5dP6@I_O_#&~yu z6V)2}(#Lnu5NQ#;HW&Ut#aG8WY=vheZ_2VN3L98n4mOsG!vNroABgmRPQ!y%K@2(p zM8|n-aElWob9mO})uihW$Ge;=-LT3N*5+b=DIUE{B^=3kAc8jgSI=Zkt$pII_yEeg z;20BOw}6;@KsbbKuhqQCd&F@-xzG8+dG+r~o#Bs!4_Ne+&q><#<+J(zYzQ?#R@bw8W6Ma0Fdw!eViKU*f}_gjfPib8E>& zBDu)Ld-Z@)m8aHOqhm=JJ^%I_dyl?YpkC*{c0=gsDac2wr^QoB_pN*}puc*d>==C0 zEsla~>092$!ZGc2Jg6`9^$Vq6!PlH+OMOI0Wg7C(u`eOq9@{<)3 z>-#~X*^!j34TtoTrLb~--!>6>eAaoe!0pB4ZyE2vC38?Owe+zRY@Iv(_q{hX^FlIj z$v7m)sYCgCBXj6Fc~pPLTF~8-Ot4kI;wB=RDCH%(k^_WhkH$;AN&>=XG8UgK=ZCur z#1fCkT)D0YCV2T-33Zl^=l!3xY|EcX1oB-d4?6Ve{*9<BmQ3YLXTn`{jq{ zH>|4#Z~n$EwB~s%{ITyFRqiwZ8Bz#p9BTxjT;P<+8U-0!%`gbzGQW)0E+Swgjxg_{ z)0^E#$XSM(NT>``oZ*uq--83+0Pqb*H-V-b@w)yPehpIlz~9 zQ$uV##^T}lFUdNtS;O98k^Z8`xeFhsBtq7Z*ffqzO zF!c!+DE(9!dRFbH3Bittcch$M-zm0Z}9*L!H?%D9KE05DM~ zjP3(Kat;PwmS_uBejk*}(IPzx&GU`k_dVR>OD5hYbJgqiLB`q1QED4@qppb}5lI+dDlO%utMoSm zYS(cl%X?Z8`b( z+h5TNZ4wH<&gR*C^(n2Y+oqZbvk@9gMb*|Ta2%A){*5Y;qj<$H;UPOs&N$qgEZnjT zt&n`!4XJL8cloWyJoXn{ruj->IP=#Z{RHFBie1?G z#&#pCXBkYV!mx-nWNUN~Ur3FP)69qJR1zrcpuITshV9Nm0t3ajKAHHYbYxJX>TZ{= zt=7FU5G9Gi{e1O&WwXQg`mfZEW;)j2`Y~C(@F7or^+OQ4siKadwy`=y80~mXXc7r3 z34+1GS{jCxj~>iM-rp#4gEp8Z8qR=3#7lC^x9KBt!?Z+pTnqaFxqIg9G67{14S?8% zVI|n@4obCS&0yZ-T)pN_%w}XizrNGYQcX0DCBaS|fQBIDS12 zkRIlybNJwT3y7x=wO>>|a?X0?nqF6UmR6cSLfrGtqG-&Ugbz#C=}1GxBASoHCAS2h z-4);BM63RkuoQJm&3GFV9G=gkx!(ypyKxbA{U#qVtBj|YEFK5|FMnwpJ|*o(k2c5hg6AC##( z?8(SFx;A_^0;4#)Rgw`^=*=@Kw=aeeypLHeDw{`(^ap|x1S=9-yLSqX#MaNXg0F2~ z-eo~3FfzivZj=pAsB{mg7HUDi{?hHEA&wF}KU6Cu;ma!Ts|*=TtM7_^Xnr&gSI$1k ztaAQ*rQ07GR!dLT{+x{uSo-6-@CvWYORni_b*pRX%eTHu*iI)8--nD>Hr>uQ?CUq{ zO%FEJC=d45`Y(PoiT?jYd4~r^-rrI@6N4B-c7s7zahMT$`=f@!km5~QurX+F7Pd#c z46}Vn+t|)*oYIdbO6R}pO-Xji{9=Lod4)K#8XryUve$-;!0p;RJ>fs$WN2ZeRupuw zkk3RzKf+;hmL4xFRV1`jd7wci+bl$m$Gk90r6`bLbTk9U-#;kf`&!rP1-3EA&>Gf4 zRi3pm0DaaxmlREWW3v7J@rx5MbdUwAFw!_SW_3VS>{D~AXYlcvt#EqDmo-q&%T`Ev zSDyRKdD|p$Y(n$w!ea*ET}8uo5sF$doXg?VpnRyo-~P2*;1Sd$)0A*KO0MVZDPUGx zFAqwK7g+*!Do_tyh=4ztDh&~=2NBQ_128Q3#W3#c!!?@uW5VoUOBGnT5l@tY&9vne zXYQFtXZJo}p$lUn}z&rzK(1%q>Op)bFf%2+-OXJTUMqRIy}# zKC72YT9;{wn*;AY{T6c}Zk=|w_ZN{bdn3`lC?1n}0R48^Be0KXa-Se0f~@uw{HM_? zg^30==t1!mkQ%1ONXHa3gWZ8eA;2G(_A8oU zw$kSmJ7N^3Jv+;9wla`;gj_D8Q^9K)m_5oyPDoY|IWPh&P zCF$v>@$=KJQN*=bi<9$BK0GE-t<9GE^aVdeWBueB%S(l z3q2vUlWOa4TtL+vuw$sTsz}{abwLV)V0oFtq<&~+I;Q(JEN+f+v|Ud=Gr@;)vSGN+Rm`BBZ2Ge8 z6hqN((A)lb|5m+xn7FNV1pn8e>N6GV=L}s&Dq9WeWn)a%&Fh_d!lq=c+1$1by2wl0 zp2JyuaMJJSFw%;=n37D)H%8s)jr&^jizl85kWT;jly0?>21s*G;vRgv91OnNk*osA za41@yEACheF|Fe7zxdUQU-f#S913LhS^-O#ASQc5;f^>g0h=Lc!m#T_13DeYk19G%gn4vC z#YpxZr+N*xhG0$}BP;mUAh^M!lcuqf_+15F77_92m!FrwoDfOvqd-L@!vOq4U^pNe zQl)KKFdo2FOe7+pt?p6NIVvK49Xj*& zYmEKVkRGP7Q;XQSEeXc8gRZ6wzriqLq~(tdMLbua9GKONIZ#0IX@`agRcV6_uaX57 zRR!TwZUjB^08t@%^QcF{GgoICvb0n`pC3z&S^eOc{D_?hrE232=J*&@Y+YNo>819T z*?mP>J}FtZtClW_I3>m*c!DeJD*HZr7&Q!EZSX2;VZ>zy@+tPYQGw)UdlfO!EwBFsx!(msqiMpPCeuO=#`=;xk-g| z%X72|kGgeW{g6%eqq9rQwemiF1Jkk$e<ifcCkO3u0#%04l~<0FyU?%_PZpj;eNmphqA=h(bZz7Puf}kjr4B@`B2os zhC)7}yN9~uew-b)r3T?lJmxd&g+tsLOU2a~+t2Jm=Fn5Tjt}E%?lcpgLvBkuszf0_ zDDLZ&BrSa>rg8BR)3aEifJ$TN`VuU5<(1>(2QEnB0}r48t4BVp`rID4=vqY_r?bDV zoLqL^iJ4R(=bY<@0i=KUs<9rhoLBh!fzufW>42UI1P|sz2t-T9dqaEFe?I^5@W){l zzWM099vhdX-zWXoTZM0pl}W9B7#3Px3BiuqFwCMQ8nxLPLY0IY0?)v_@#EJ4Xwtx; zm>vPRC2(6(I<9RdpNv~O20$Su4$k2dMT)k0YiHuUe-LwNSR$SnSL1~Rb6Wk|5X=oG zXjj*&y2*+KGqetM)S_@90{}Jbn@$%jIv$4{r}v0ok}wa^_8=<6H*HUTTU;ow0v9nu zI}KMZS&%h@4Gz8r%cCy=Y^6@#$L}aM@X*L}QRGO8cR4@X4*SNuoX}#+8ZqF|sP=rE z(u8IL+iU^Y*7|X0c7(sWSz6X3?gK9^T`qVazAG3kMYTI zBpESX=~yR`CriVhpVLa3EcEdCb$_*gaNvs%)%=E_H(0;CvpPt5hgnkFCC4S)cu6W- z-Q{4ydj$NbT1$kF$H-?gZdjSIU^36hj}-Q9WExXn~+i z3{I$6u$WIw$VFSGWuCHz$Fc7Y2fEVMA7RV_lrl>o@0*@_QZvT5!&8@R)axJ3hDa`| z9PgpF6v}n6S>0#*+v%R|!hHdTrh7!iuFLLqu1Yo^d^QJpoX!XqmrTaHI$Lc79nF#! z-0qG!ee`Y>mNk9$S<6{1^>ER*Sf6C9fYzDX*$%E8@_KH!vkcl`%?AthXm)r$FUliH zEr#-zk+s)*?TR_dYEsr#XP?iyvY!p#RYjAzH~If7?CL9Y{ZZzbP>V*|QUh@2n1K%^ zkLDhWbp&?TS%2}HE2Krd+`c+T<_SZ3{fKIGtlPQ*_WQ|={CC_*z~pIUsguBcd!Y36 z#&kM2W*5w7lVIniHcW?pALIeXU*cyp=-0Z>m{}9GB!n`UVN&9)UX(ih+mJr@2=074 zEmiS%Z!lL&Fj}X?60?tiOw+Hi!n7YF{ASu>l6Bc4X@RB+^Ii^N`?F#h`i#%n&%M_# z_%B7DR%2W^yK&V^edGO>+`=qAe=e6*J5UJ%!O29qg-MN!D59$m=}gz7P-Zwq6t(%o z`kqx9v%7jN4iU%-MUMxPh`95OwC{cUFT;P+=H~%`MUXfHB@PZhIQbAEVEuYUTrDmR zaSH4as$9@EHg|{Q(ohu?XD!ipu#39pUVm7RT&CwT-J{7L{;-t!1hmRQ+*4z$l6# z@7rOy;tWV~4#PqfJAcu_Rey5mXU2jRNPj};Yf#RkBJ<-`K!a~Lgc_k%WlzDHzcKDb zVmts#rp}mGu6?2lHP6rP^Uvok#AKW5wE81k{Z)$X!g1pt7uNHd%;&%+$I>5V!D-Ys z^7te@)jX|c8sYas#TcBICA6Sysnqd8IW8zKodin6NCT_Y3x|owrAaN;0F|qKXKXt0Qy5%L zgZBzzHj6i$n61$`N!m?zqN`jOqtD3%E~W_96{9@`Tc25}`K$Fhk}F21s$Ky}atA3; zsz1_7IfW)kbCbshW}E)1JN8)2G{pnXLUH_~qnpdaFw|Uxxx4@RiGEOP&PgHWs9^_1 zebv&w9?{@d5Zj~6_^ff_MaY@D-+FvG0na!>>(20mF1=Ohv0Cj9=^JaCCxC2@7G#HR z3Q$s1<8a`!e4@wXm`75RFDYYC)*%Iws^Kt6voS5rH{hiq%R>99s+g(fTc%4f&b~)T_K2q~Og5$`lHlQ-*9^yfc;QDjO41je(;dWPg- z?`_gNUmnB`KYq9mG`46-AfBsKUw2|7`FFfOH?scRB$b^ciw?mv3geHdVDbkSeXBD1++4^NAuoq6-#i?gk{|=!TnXLt% zDpZ5*COeqsS*>1rHr%re?v^Ayer=UM?s3BFD;1SKGn)Ww&b^)4>caV&wkA-^+1){@ z{_Akwg)D8O(Pa;>_uJ*Pj*Y1HhE7ULzQFJ^@y@Rg{4drcj(hgF51XwSE&QjmjC{KS zGKv&PrFXjZ2W?+@ZEP|u+_uGF`60nYr`+DS}B#xTwpKq08apTb09gbon zv17j|O&yeq$j4p^krKZ;B1VvEY@xHGDyu7-%Ag>zmJ^>(}cKtfi0aFX3=zXDK)<(&h+%WN4+a(}(b&$WKI*d2-|Z&RU;0TFZ{&H6v*?`pcd7^X zg#92rvL%aq^oL}uMZ`%VvI8{Dp&)P3^W|0fESVf#%ekx}hx?Joy84 zH972c)Vt?_)Ya7Y>%Q@*Fy5s>^NppNBKqO1bCu7n6#LHDii$$B8CTx>izQwqW<2Ks zIh(n9u;uVI!M4m*iI&j1m1Ox-<$$)JSP#~d=Q%Zr1Wj2^4u@#NbM{h#A|jEIsPziHp5to zO!PoqmBAX66}A<4_J!KM-W2wy|M9)G(KWfS(tuno(XHiF8&b638H{pue_-c_rHEO6Jd z+z!O}j8FYQ(^T4-Cg-7F{|bh`SyH!l&@nl_8R<+Xj zg|kY;;JkFB&0l-+vpZF_ca@3X%ko*T30C5HI`MaNkD8q`PG2s@mKMD*lc#LQkV_KA z&!C=+`S>2W#A5MnSKi%K?eDQM{5lDIOzU~(E(Pr!g#v}Q5;|OYA0d!cPg7y-wTq~g zdK*@nJfkFDB7NbGB};#BGLgN(h~KF2&IcA@G1&rhHSUzPES_|XvXe;FF(;FeX4x$} z$6kMau%?>~>B*SsOP|B(%1JnuP*_2I?VhsmPsYw`5zKJa4X@9quI|P%&RXY(4Z9Vu z{*-Sc^_c^Oh~c>zJT86>;N&{$>>Qbg8}6iJvNTehS|WgYwSf9CtX@9%$IDOZe{ zxt!1aIrll|x$ir3!{JoN(Cu)I3t-BOF@U_$!ja1Ja`=a)j1qounkk&Gr*dhW!LLB`TmMd7 zXrS_ALjOmO^YMd4f=(}BAC>$QmE`BKYaaN*`F>U_jh(HSHyvqH;7#SEssBfHqPj!_Ht&R0lNy#>0!YM zTVQ!USj^;{Ds&IBYK#Fw4u_KlAPPlBtYq-wc_Z}lQ*kv z?8xREDs{)IaiGw3N>1hP9(yqML^i-6mc^MOD1dX>KjFc+uNyEaBg}>SSC@ES-(T2Z zG+fR5X05>a{?R?hMZX_J9{=}fq3+R@^NIk|vwWni1O9jV6^|1^D5II?p+E5(%Y)T^ zo|Tls{kk13wcip%m)!ypQ-AZeO<1NG06HDY`x^Qd$gmi zf7d(c%l22-v@bN?FLkXdx=_yu{*c2^ z!?OZ~?^edau4XQi)(-?Ac|4|+UoF>k>K;3FA;ds<$NSp9wQDi^SR{+Yy_iNl-+6z; zAMVSD)3K19gPI-7h6b%xn5V0%GDtS;nMix*^QBO58n1QwNdg7Bs0TAT-ElI3a=k?v zL}l~d_cjVQR_&ab4_+yASh*ot>XcTwJL9iI$(Jv*KX$bjcQSMSPvjGwrw-rVjCs}I z*V_@))t9zJ3TmiWS-LT`bz>(Fz*xFVvS!XYXGm`B^mS(77S*$(vI8kpfA2W8S?mc z5ac{j|Fm@U^S`t2db@5udg$|}Npz!qyejcpld(ZMccY({aMm?a2j)cZqgw#i2G7b-t(gxQ7VaQ)OUdnzRarQKo9!u+0VhiM4x|1m zY$+b%=pSIWhWc*`XKvKLj98W^94mz$ZB-@{zw0~!RAbV`Kf)K@?vdn3HY%~qT&b*NcjXvZKk!b`P4+(7t~%c}3d_E+XyI>Os=eD+~G5K8|1X_IyTAmr1wMIqIM+#TLgpOo>3`hs!RyhT3-wFD+;`&^M- zwh>QTVJB`xtd3KSaO!O>pX!LETJL`Mwi~&Wfo)?BBQv4$cRHK9W1r5pOcqxwhMh>M zU1LdxjyRiC=HU!_gshXxwEKfPy`YE9&yi^Q;cZV`Uk~3>*v(>b9h?F*iQhQ=jwcNTmK&J&8FeS&F|~8W{segd|P&1#?Pyh{^AXb z=@`A(PcgQ4aJUz}EpX=l(uW!>&id!UiSHN;vevFYW9eDg+lrk(iGY!B&Cqe8+adqH zM*E1AZX5wL1{+IEp}OUojC`QGTKvIH5;ANWq5F7^iM?Ba{oIY=^Wn1dj`VWWp1>Iz&)EE z##L9@=N!Rej2u%eGh;UM2rAHWYpL`19APimgJl~Lml;R(2jQ;&$whKDHiTN5(m$TV z);Fa_FTYfF&_Q-F#B_V)17bjWmXxNySvCK=XW5i)RH07>zNyUXB&I9915n1vt@ zmSY{uT(8$Psnt0G;^$l@!mf|z*3eNPBa6nA7?3CKY@Lo_yb9f%8R-V9pjVx+zUU}# z0B*(9X8f?M&ri1}%Z7lD55>29oxi?|6RP!`n4u7h#?}s4c0A*9j6NlE?-IXIUy+H` z>(wh%L*e$?o;UMyDR-uWQURZ zyph;SmgUtVFd@mYanD=x(R>{*NaLZDCNLfteIWHil>JIbUBHv!MPD$C+!P&6S%0)~ zL3Y;@NGsUDWApZ?OhVd0iaH4o%=*_ZVDWNfq5SMKF3jLHFnsxujnaChy`<^S{JIxWO@^Qx7TnQkI^3%-DgFMOTE%Fv?6>QjnEarIO9> z3R;$yf;L_GnMk({84Mq&DhjgV%&0Ls_vudP+6KI8Jv8XwWs%Ppb4vcXeb1QBrEk0r zbL!1yFV{7FW-sn}?eN((2d7LjcCPYUXRce!{69wi%ffg5%kj9{$Hu7Pdo^!fto%9d zzBL_|U$-+HPIC&_&gPvljxcMXx`Yn8swnKEihJU*Bxa{Wx5>_3BCCR+G!dLC$y>Zkk;<`OXn$Bv=Bi!U^IKx~O{&sUb%d_;# z7sj0P*X-ml(f^WMpw{1*6MDT%c)tbXopwk(QwA)z63ILi>y;Ti!iQqxK<4T_W|MvQ z?sqU};8rwA;oey{cIb(+U$V-X?95?bX^Kra>h5qO7ByEV^wzT7B?SdKK1|OIlk49P zWV#sc=1-54PR>H_y4Q(Au9(&Dqpn)cY4M<#>;u#v5M#IvVj>uK0m3GZLx+;ADf&)BD5$su(16^cq&02iT_E zD$7yCcODFIBtZS5LC%<~=>CF}uTDHAw07SgII3UU_odnH{nvSTL)$ShxZ_JRN*t^w z2MKVytUI^CTJw=nth*1y4D^nt2|f2!lx*2Ip00gP$<0_@Bkb%IZU(dF=f%{*eFPeJ zVn_RLFSf3o8-So%XR~)of@BsQ;6984*AIS{_N~~{f_Ejj2sg)yaq{sJV z;R^2^C)?+5{;msD#2p~hVGQYu4+aTu zDgB0PM3t-SUeOh`hokzW!#k_kJ)7G!t<^@`Yt6>GI)Y&vzdnQ8fMsWttMC>v0_!8L zy*sQ<^c>tq2_(Vk2>^}8qo;No35L=EK=J!Pah6mflctWa^*C-jQJ$QYvkuONBG*IV zg=U=k>uvV8Hw2vEqK?hiq36SQQF>Mv!f8ixD zJr_Jxr70G)qVlyOLzwT8aV-L6vLpKI zr!TzN_q{YbTALWHS61%cp3mz$-_Gp+rTf_X%It=;8t>@?5}KB;GC!raYUUsC_1-Iq z1Orp=eD%$II&eVq)EUC=j?Wu+Pg~ngeEqo{;A1*kS}K!!35DQNWv?RtE+COo%z+GTp^mz&rvPnK*K zGH%}B?JjRAG_ie3dgn7{5mRhSL;m!m4xMoZDceY?#0x zdJvtr{sU$aXVLGR{jk5UzkjIvWtR_sz@-;=w9Z!_lY9ZE)=SGdhlo4hVSIO3h1235 z7?=$wV_V#5!=jD%p8fpTJ04rD@r#N{E}Afsd$(h$J;I(R75wwNo1%PaI@KblC;Yn$ z46_`Z*p=E%aqImq{O85d>@Z|vRt1ud?>YYR3brxp^XuTmPphR)=8xo#jqkJ2-IlcI zKc1d@N&l{=Pb#%gJMM5gQ+4}Q{}1+8pTXUzx~+`0BL{I;ZksoeOQMo!*3@-*dW=QBc#?_&z9g9{ zkFJCl#xk@K1%r?@0v1U|fG@Dz5#&qyK787lHCVI!OPUgLXm_kiAHqyMXYm;0bMUe2 z&VFZx?{@fK2--REjeSj^Zqr-8Zrz*zScu}mLk4Ml8@Zp8A-FsRx`sIJ0fZUL*xP%# z_;SZ?PXxIr8Gew+xF&}RKkG5ZOL32*vrLU22pHNu3~Rk%x-#r1D_1D@zO79xaDA4cMK2j|?$z#h+FZca#jH9i z$Say4?s8vC_m8M+Abbr_R!_gcGRi2dzBwsKja9M}pl1_1DLmhz+QW>*xlDiUl5-)P zcrHA z$fc`0VSetk{f!1@n|Bx=ln?^QFdb2K#8iV4qENMxj~|o$zyO!5Rb$|;8wH~n{(wzn zWQ!~>mK5b*vmE*=!p&5&aBGDr>unw#zNPW_y%)S$&GaI_=ySDJn2jDH@(rAX$kf&5 z)>gLNTEGtPw@<%=t$-0Q-iNfIgm>YGe~D8v)6i#QgNsBck*|y@zm*ZH6$8*>^Fm)l2(}@u&EMZ9fub>6Ux0lY#dJ*Hj^cp4t#MIV zvT9)8qV4$fkU_7WpkHy2fWbY#PP-pm%6-)?i|P-82xHbHbefeR z)a-Fcga{Sjz@+}!eykemtqJoRByB(TV4|f0LB)(!9qm-0Nf3WRyG3yF>vW1vrgGbn zOVc4t(FD4@$`vcd8d3pKa7pt9jXPR}*xP!0V0ikj|}3 z&JtUz&Uz)`5`ZeS3?&h;jqo%}LeS%6Dg=h=(t+TLmXPsqcc`|L7CoKXlp2Q2gOE(v zW@IO*whW4|5ngG=$}umHl1`<*0q=)p3c=mpPr#a)ki$mRP@&ya8zdHHcTpWxUXJ;( zSfHA)CxfDF9WWg#MC*5+m(0{#I7*cafyVy{P&uG%D2Q1268)m$(9Rpll|*@UvB9eo z@4NO*(PWHdrIIxvGWo&WKbHS-M>Fq?!)Y5C@`TnW7lb@fK~D$!ZxaUPtEpFYuX)N> z2pw>K==NB&?WFfxPr-Rzp`y~YqcU79!F=mj^RpVd*%Pm1oE|LPJdA6@##uLvoOkXC zBJamEl$Zpzdk_qmbmj&d7r^p#gkm`FFvaAb{63eVm}ehX6HpkGx8pd1ze(fw6`zxI5s z>;)7}*6O~sO_RqnDB@MR+VN>0e_;j!rKQUx79}$c*N;+*jkwHLjCl8?=Wx06PMg^3 z&r~NaV2|7#_A!2@S@HIEpvtmf?}TiL7x#~)Kis?zTe(@y@MKe=&>&Aps>|b8vmW<5 zxi8J=YFL*pG5h<(HpQk%vI#7b->|KqSSTNVN%iMdQ}y+$799?LrJ)Cdjl?tF&Ue`J zB9IMR0e)8g6-U_1X*{jbr-vRtjoZ54taUen6{n?8a4go5bZ5FZAcp`5>_7KySYN@N4WWC)X2G@So^A}~?V%FIguDoL~ z5#-Vckgqu5|I-PEn$Cld>=LD6!{qEM;Y@Da?N;r_%HTTzX@Z0Db=vzBiW+eG)}x?o zvsefX0jL8gu|8UbQLO5j)BF`cF0o_^(7gCYuCWlk*ANKo)4nnV`UeekQpZn?N64hW zs~5GO)m+_1A03)IX5H}fO7(Wp%s3&~>+;NG{dn5+!WaeFGp-cZ+j>`|Zpr&l-Rc2; zEFqPuDV~PJ#+$cVGF%d&rW}+t`RBsZpxWBXD4Z5c|36j{h-gfwavv`oO`#r5P&o-O z%_!uSL)mDtcx@~hm$m3g)P~eB82X|jN)onp-VX*t@t(2+lk_%@Sin^X*k~n`-W#|f z*FU%_A*fAW0UZiq>pp@DzlWk`Ho2K+E3qgCjQ&Ig^Ng-!tx8s#!kx zL+AM@{mo33Uho-a9*C&46LTW1zvC5xzUeGizQ}u(Wa5c`j2U~TX1#Xomf#&<#qmY{ zP_-ym(3JcO=ORe6u#u_s9u(oM=eW!XPFFzU#^q4Q@T`)xjAQeNdbxa?Uvnz1c$ za^-en`ESwXYJ<0!QREqEj7!d(vDrbh9d=2K&z5l|_K<~cv%q6OAaqq&>8)ulZ(kfz zz`Or_)ySs0@`X}fJlgKndH29`hR5sj6XID(&DR1kU!3;0TrYb#?$_56y?6}5#;c>M z-c2dnzlGP^A{iw~3ao=e1#nyvRo>c)^v~WSiJp(bIqg8p22us+>2Ph&E%Sn__#J(! zX*?VU#c4kkFYaA0yJQB%HN)`_GX}%oj=fro_11~@+;$UHjj`%CIMn~$U(g_^i|5aP21YiCyndJe1(B>S&+Pk7&7d+V&LeE;`=^Zj`-J_3VMU^%jLP3OIfE89Mfv%t;N(%#IhpvWl*P_3-#FBc- z9% z#5^y#a^~JY@7spb6MLhnUg}U~yYf12er)-Of}Rw55h7CzC<;g@DGlSm)Xzo{7Bsw8^chai<4_MK(Ujz$M^voooH~k|f zm3&jiPWvXzJ}Ga`+e;r2Q}KBD2sJi6r*vA^=;YwB3aWo+=-&zx()r`gU6ows#0j0z z#8}t#ntko)=z*0EjFcy_IW<4uW@|#IdjWeoKV{`uuME*Fd(ehF7lv55xpfb{X;>gW zgvh)@$J>*xpKXKe{#V1$t2bA0(M_e)+6E?`b0;K#UA2u-CG1RIJo5jjMb=R< zH>uUxSLGdkpa6H$sg5RdoJDRKP82YRR~L6XS`*CbyCoDD_KgmhC65$M_0 zE{On2fP2|YYHxEu4#MJ z+%z3GcBA9f*mQ^Hm=f~UICFY&Ot`5d@?qCh6SC{47-5~9MAef=Srv#AvUqEyJ0e|T z?a0^Py?J!xBAJyM_O#Cj$p~-)2p+sof$L->Lj%}10sk$uOoM2Dkpw)P?yX*E4+)rW zUgU!SK7=4$>83i7gE|Yn3E=uGgoipKv9273EJcD(J>xzMwJtC^Ay}?Je+No>F5u6V zo`iNDygWf=9|C(Ek|wWWo?io}8yC7Fu#MnZaIfsaZCTw}Qw!36@mp8NAm!T${;A(P z&2`9zy(ux$do$R^d@<)qdko{g#FYO1>YLlqYfpZ2NZqE>D1$Oljzk+2{E#=f?#TUv zJ;NP+4!88_7hJgk{;6A$qZVLx>Mq-Ox@oBM>0nblRW`Ri5l#ZOKoioY!G zHqWgN|CyQTkAHCCs6~sC(GW3itD@56Cc(hW3jao}dqBq@^)XbP)4us4 zF*bQEMph67TRDD4_4Q9^iHs9dJX5fqPi`KI^BrH7^FSNd!Pkx{IQN9LY_{LN-|twi zYC;soL-VR(sc_!DPE-3!c!2QKrFb|=cTf3>;rr=)=7m?-4wOW1zhJ>0<4bbS7Omedo6;Ywu=$oMEseA&JkT*$zPER1(-^7AGEZh2umI_pX z9$CXKi#&e6Kdk9nae7OXS8nv$>F@hjMhqpyrEB+H3TY4udtEvDeCIzj1|Rz$`!;#_L2*2F+I%-x(fd09rN@E1AGbp&|;}EwMs0bPlCD5U02bClQhc&CC0$jlN$YXq}Wt7or@K9ST>{-gvObyimNrF_% ztK9ufvE5p%v@~qdKxvzkgKl%Q4+LP<2xuiAhbgD^baAe6KutjBiUegEhhVsEL2xFp ztv%{sARK|^`w(0+c`5{!V3C8$pRMC*LfRYNrF<12`WfzhEP6o*vp(&*?vfcYUVgjv zf%LnV^xnLCE3fmEr=2Z*CLeF82hx2dM{A^842f%MLwp9=zY!D@Nt4zB=^Kn%KdxP{L|hE(ZFsDOo2WQ`wnu2nGg4y$OJQMZ8mh~_)_;t}5Yj2=XZ-KCdIbT0 zez1CG+zS#-TR(a;NP)lCpQu|xmknIU;cn_L(Yqd8nml!4Vd*a^;I~&0lhVH=p8Yh| zbHmI`#ogF?=eQ3(4q(y(I>OPo#)(Oz zl>W0jo=)V_=%!u?H9`%E_55*W)k$U4Qvf4I$?a$e)hLOsK!;GZPkRt*3}sMOd3b+> zv6ois8Ma>%zTdpW#e=}u2T8lf>KC91rQyYGK3&IT4kj|3E4e?oZWw%aS&|tJ=;yw$ z_N{QPc`7F)5VDY9I&Bhl;HAUMXg~q&na`!08gseYLs4C*Z3M%73IulkEXIf&Jg}EGh?+nU25w=B~NwuzD zc8*A;b~!JeJB!3>hzr*)$s4i5@=@Qly8<1fl?qp90UB5~Y?S8JFc* zBSHjLta;97^m-*cAeJ$71o7ASu@&~q$=k0L&_48Yn-C`W*98B^gE9NSHC<9*!T;Vqc{<1i!M1IITYbh$Z~p!O@_3E8 zpRY?|S7^$wVXLnwqxQ!e^G{0k|A}Jb%+fAgPBN%JIz`JXT)>)@zIpaz*DV^%SF+1D zrx)$Kfcx?(+I^uhmP(3heVEUl}`#tTRv?gtRLaJ>x zTtVEo@qMt$_gX8`#OT4)B6-`V1~|#(;txe`H$usH??K~Yd{4tKRQ9%6qVMnAB`R{q zIGGaQ8DQwuGr@%D{wE{@w*2$35H(uc%TBpw;jLeXhHJ9ZrPmc?^7X*_v2uEiaM=>| z;=JjsRf09SG~a{467#z9Q8fcT!jmtqb4Ed>aLKhcEmjp(m1M$%Fd64uu2}&&!)FkT zxpgXf#Ry9fp^-r2RcS?_yP^Ys0qq zK`DZ=8^kRAIXd`Zs3q2}Ck9PCA@&8|<9UFp+?fs-HQhgqBENOW`NpXj zQ@_zemw(W9oteuwF$)Z0x{pTx7M0xXwl`;=To8$S3-RSaa-E;d@xR=b)|Y`E_rM_G zL(=_&68&CMotHg%lPTQ88ImiLvXmR#0mHNUb^C<~t*J_O!quHqitQ+MOLmz2>f7?O z(+bF}x^(?gzUsLG-sgjlgPc!|UG3rJLwJ>{bvO5X_d!yx?31n9?LiAH0C*i2D$=nQ zlHqdH=a1%oNcbu;o|11GA&x1a*=Pl_j!+}SDQZtBybXW9xMrJ}4NtsQ`vr>dj7Pc& zU>53Oi)%qsv{grmKU+FiEpJ%C9r3+)0#z_JL5lIO9v-%2|YnZ>faHBRg!R5T8&fT^5#KEaVz?Xvy z>0zz4^-85hAJ8PY%l?Nq$Z(gvfKNOc_tSx=QWXn##3LZoTZEbf9#GB<(i+d3J;xIe zv`r&|O4HjsI2*2#Xvx-JKF+!Crck3;42}6X?2DwJDdxU^Wr}#-$ugHir$i0;PLKKu z8m!zl{1aAcyyOoSJ#N#tDjz#Mx|0AVhK(j@+x+}Peal;#Z$A;RVRaJ zMqcp1!T^!U`XG;2d7%X0X`YX$fGZ^7t*{W<(WD?`ov}FJ4KPfhJ-EPZXTrDl*cA-g z6j_p0NPV;|c}zek_Irsd0h>xCS~$Y-CS-a=SR=gE11p?_CjiI-FC~}~d>@kL2OW++ zkrbqK)e1|o%(-7@2S|*hh8f@z^61?V?Ki30W=?qvjP3HU(nd&kGPY?7W-e3>D*zQ46y+sP1k(#?JS(1$<39g<=T0%~T5*eZ?UE4* z7WaGh-G@7@v{}J2Gd(aQJ(iJ&kuGB zke9>!-*?s8%)?y=}c4WXILXCj>D|uF{GOFx5cLv#{{<@bCV7-=%axOxR3z_5bt;n-%kA}bACG9KS zyXiBm{_XmSZmMeKs3k+aZ#U1J@M5eyzx8qcL`~PH6Vy$As8ZX3Q6zyCfOj1h>Mm%h|KkmX2 z9fIyZ^nC2gzzp4r)~j*ybp4FD9x4y~hU&-uIiE#6iH)Pi%PUR$tb-d5HaQh;ht3b+ z4+}(N0ejx-WP%7$kV5tAd0A=}nr+&FAodxUcD7yStwB zji*zx4)OOppBlf~qkWGd+t8=;Ud}K7Nkb;feM~uA474efjLgNcqBqmzJCKqa> zU?y)X5U4RRp`~oc%Q8AXyEfqyxxVobMbTW)`gWx;xubXefcFtzpiCIEPO5K7*RwRk zMvB!JA7q9%+;jO^@qO|Xe+NZA+)gdbP6#Y|dF}H= zTzi{(J^kwNLMx6fj~e}@?aR#As(|ObHGKdHkhEf4QH7)-8Qn&N8XOR^?8yApCI>CC zk4%`fO}4xZD(@c}++@i!`9a-O1CDnKL))allBr=&o%~9!sTv}l6B({m{6%U(QX=2O z4jasmseW7kvu|~tsJYsi6|xHU$#32Xklpmg32b^7UN#fR11(znH5DT02Hg?i_T(Vg z*4sI5D~9tUcxTK=qI*lJg#Zi<69?ruiqpZ>48Ze)plRs!ro%5pm(&9OA8dzEF7-c*_j{4_p3f~z>kGTghd6#pLzb!*JBGQL zjSveBSq=>hw`TgzjJ7ZP##Rv-u-u2&Z$&ko>OZG##bBG0AIF-KFO|yE1*rXq2)xDf zWO)6R+9axGnky%!aF4&jV2ab^pN#{UQ($=Glax?1@$jjfb!~J(pG-eg8QU)q&|elo zi%W0Tt}@)0X!LDYHt8)-SOt0S=3N`v&C-+7VIvpzHC}MxF?Jo13~N9DmTJ;Xz9A`iQr4l136?gGY*u8Q3SJFT zSL9ptdCXWYk!Mn3EAJ^n?pAGUBgp7{7=-2<^&+Vqyc?P%!Tq!qAUOfuyvY(@94tA~ zF=*#pfM^_GtOc?XeHs@YNN#k+v^@nt#!XsbFNrcIn+7Zef&HATQQ`{8h8v#D?3qoa zo<|s4VZ*h+!`pZj=p2oveH^N-jNO82XTi7BebvS@sF}@)6GBZ}Kth%V67nJSnQ+K~ z5`%+5B00P+ue%;DT?=p9`eMT{46tf?@^gH>L1(Wk$e;Q?NfkRR);j-WNMeT69_`R= zS^o8GAhDZbt0%tuzIu*^$n}uX&wLdZBM;h%ue!V|G;7-PR*M9A(DBhEA6Zjt1+_O~v!SnRpM9qWb3l*^TUI={HfzNkG zdne+HSV1~QFSHF-C1x5kC z6>w~tQnA9V|8+f%{nZi|-^B=2+&ny#vzxl)alX+ zsIsAb+C1&pRLacrf9sVe0=w^AxIL6VH@3UKd7aYsuK0LRi;qNYlXRa*Y+LDEhxW+0 zs26cuv{;}#;XfRwTeIcqE~3H;cpw+ZqYL5MQ0*fLM5y-OWdqXg+LKVWFAQ}Ons#4) zKiH1PcSh=LQWn>cl(o_(G_BvlCgLEY#P}(kwO-46&#G@^ihv#PpvMXQ=PZhMafo_Q zG10vKZAud$KW8#M7=>Jf_Iy+&yfPofdp;C9a1Ft^uYj0D632yh=BQ^#h6%zLfxXCy zH@yUW>i0BFn{`I36GI=!r8h zL#dwHPerJ;hqt*D-R)8q7_s(mMx50J;!f|$NN*KAzGU=Jx?klzo3EjBIt#9w;d^l!u_lZ!uJi(`{ez`PHB8 znD7G6CVQBjT*NDe_smj=gu;J*$4ZgBGP=9y{;W#h0(Qjst**lRQLgpivlH07nP+4z z=0s{oZ}~SD*9Qv~>brvyy5xiU3d6s@HkwSh#Qtq8Ff)O5=dNM*>IoVCf#)<>*YdALyE+eU4@Hsw+Q-I zzbhWq3qO@Yy=X|F^MHagw66+2@-KxtX-WPE%ma!NDwI1w)LQ1Q%2UuyUCl=PJq&)& zMSYjbs&C1~*M=FQs%}eKJ5})i99@?m4&H%YSY+tl4>Sv3{W}OG;02K2Te1d$X+H?XUt-z>NPWhxS2>8blLN_( z_wanpe|~29wksC-2tp8=hd>{Pq~$B9v~W^*L}OaQ|FzMeWh|**IQms`OOJz z^R?e64yz$tR-rc9%63+nK_7!tsvQ!r3#tF2zlWlB+JqV%vKQ1c*WOM27Jgxx3ZXcW z@V-vC;vc`GtbeKfLS@Xm1J$7_hIa2#e%L@h~T zt@pen#^A2+^gp-sbdi45#)68wYjv-DkN+zJ1-D^(HO&~131)DpVp$AV@9B3YbV7~P zp01wXn-Z5-pCy=+FTo)J`>nv?(n0a$p~V1 zkx^j#6$q|yX+xd`v^Xbdz;JV?eVlXR&^K@VZibrkVL{Q72)!z!{rA4#lXwww2U=GV za$@tY%gN2ab6lIgp|YEIZ{AzQx$$k{6B0P$?FZl%BmqU1TMk{q2;%}?^PK`q9BoUn z-qnmF)j^qFTG4D2Oq?AC2emgkVP6sZcoKrPg(xVk&F1(oFmWKJrNQwAFV1@;Ap~eu zmPs`W*X@c}9@ua=ooJ4Orm^z*fqR}%RGQ+Eghzs#40kFuiUY@+1o|2Fet#|2IX~Sb zc^2&uu<9(aht*IgOLlH`GExeFiO05;mqFS2TQUTJE<#{zDL|Hh{lsMozT-EzTk$G>R`2yAkR(Ss~O_qMH9=>fy{2n|n`TiB=O zK4Hr3Bv%$EWs9Lw3+urFb^)xgdyfo&dEW0lBqMTvPr2Rfqpr$B>SsV({%n8PEo=xG zY=fJ7`zA^)euy~nu3=-tZH)X{;U#bQWn=SafIA#1cm|b#2uj_$(mo%DQc|U3&C>_p zTTGudE=eoYF%2a8-;zo{QAvPt<4$SmMBb@@>Fabp30DIo#7rBom6*(xM?)dT(1{!U z|Fo2Pu$y5#*I-{-YkLu)nv7uVt9UsC2PCbMC&6RAg5Zqy_e zH;RIQQ6Xz@7QEbv0?hUnqjroCrC#Z}sh#ymnO!*2V7p>vHC_$;kC7}XTVr_xB-&i< zU0k+u@v#3N(2^YUSzRYxMXa{MYyO+NXgWhR`_iS_i7&);VXxqL*R|IqL5GH+;2u`^ za&Cjv9<=_>9xCZANuFi@2rlU<&l0Kr0XW3am?r4(@DX@<*4;)pjvIJXIVT=lJV&=T zD4=}CAxsVQj6g1&>78^ot%ki{1e%?9Yux zw6pkivKQcVPc5@wlB>Ur1Xdg~7ORNj1Gxt$vd;G;6OX4XL0T0)iS-F9 zm4=6+bJ!^NeAu5pJ1BU0rwA%vVOyzvW%BfROQz@6jV8f2aD`2%b`6|;f0r43EDS>9 zmqUqxGzcfiW?rx^j|U>~tvCk3vO}IuOKg{Ys&Zy!NOIGVpaQfRV);H|?`-oyx5nLZ zc>BDty`>EkwI{rmPTCtU!KzmuAH)8s1OA42^+~3ze$n~@6~$zbz)MY=#(Rw^Z3wUX~+?_B|E&c!`~ zMaS$&czv@Q9)DJOJ+<^d#9+okUw5Bnu#dIHVh#!Bs@p$UUvAaA8Miu6dB)}w2AQgp zlRa>&s8X9TelNtw7nRLvOHcM*e6UH~(A^c+e38u5ibF0+kB9cK` z5(l&>A!4sl%ByQEBXiQ@uKOkZQSsXKO4kg(-niOV*C6<+7zEb@>8vxGWlqiio5XCM zXUDTx3OkrPQxm6n2NWFCrJeQf4pb}*POab=W#4+-Hrrj7+PXS= zGMV}zDNp$_?(FdMeP6hm>#{YSEz?=p~ zc_MJlQ-B`sN(65g3>-Y;1D7T)-mgHphW-~DG*d9 z!xbL0A9ho@2rN^7H&yZx!w73AfA5F9pY5ZByPop`XgT0hZpL z*a)$-`3FaAKkGn_eyra7QBayEW%A_@-C2+29ll(yE0Hc!yNF(* z?P{d~FhaJRy`TRq_iLQ3-dD}*sT#{GJDzoB{WigpLajjVKC)ijH&#G!sBgPgOpFK_6Nt0bwk`p(WA3XT*v&cW8 zqSmBCX-|$yibR2N=^)0*yQLl%Y|8T^yyE@>)*{;+(VGz)tY7S_f@}tEo^`Lqm3EZp zhO*sp$M-O80u-bJlPIBz*G)%14SWseHp^`o0xe!K0KfWQZP~@X?}Dc&%cN92>S)1I z!GAex@9Xt(44_=L8lS|9G)kV-2$kC&=jvX-ig1-2bl zFsa>){vr`PzxLA}&n+;vpzo1?D2PI1fKq1yG>ZR}K|-zIl`R*D9Qq^_*OZTPe@)Zn zR-lW37M53;Q`W)Z4=Zf62;l2*N??i5B7R}zF!lO0WqZTAb?WN<-s)MR+e>xU%H{3Cws$}F+dVkG zhjgGNm~^N%T{OUoLh*Yy^+Jdw8}d}b|7vjyHb?e~N$B!+02HuOzQ;5c!Is zXr#~O$bzctw_LOh=EoK|LIOPgR7b-oZi}~x_17nAN)u-88{JFo-d+$AFfKbU6Rm6! z^1!?TNh@taC}~9nf2i`qn97r z*)QMz5#utA?SA;fbI;O?6xc>6<=VMitAVdxAs_ZeIt1H&yl;EkWtQ-Ck|)%jbe?%b zx;Xs>=KvEYrFqOS-+!1Wof?0U^u7M>r`Urg(JZg08Hs>_Pow{k6n~`@tp?&We$M|^U^V7aD=Q; zfM%e={vfFW1=j8S>01hl!xdshql5eUN7(WP>%Y!^tNDRgT^lr->+c*Ho4v?CR+e4U zBz-#d-R$YqpcgBvIUkfzya|?kn@&uNEnxz7q@?j9!-5ILbzsGS_X{Gxh*=GpOODSD zmllP|x-)Oc?rir~gCo=34pvvsu^2wyE15|^zK`e zQcLV5%DKj#*Uxo#LOvp9cw8Va9kJa0e^Phl$Y~|qL4eX7ZJU#6kT83I@HEX3RS{EHS81uYcYKDw=I%e^mVa z$*7<&fd^w|hmZb$M4fp!)NT9!?}~~R8EXn<-<9lHqQO|lEGi_W#g-6bZOE2=89Uix zn5B@iWzCkN62`t0YV0%!!|$5=d7kg@-@AjlkK=P)*Ll9r_xp9S5A>a|ncpzY6SaS{ z-O#`J56`MgjBS?C^!)dWK|j>EO z*BA;#7H<65U22v@uZ`QqUFN4{Xv}Vj`5q*0 z>G`sy9vmtsFV>=Xuk-P$@}DzaOAa_2>Gujpw7&cEFi_jTXZ}!% zmG)E=*z0F2%n^*dUTvNk3xxlMG#0)9Wa z2g|EZ2h>z*?>#j3-fr(dygiayvN~_tw%Q(BxO(jSQ8sJ5Q>4>J&OlC5Y#S1f^b7PJ za)`<_wG>L}gX!Un6fkG|4P~DXnB&QOBoSn8FSt@E_D@q7b~j5wFv1xs)8_DEF~{da zmBw}ijZ_%JXi|4F56%g>izuQJfoN!i2hNBwhYk+XodU@yeQ1uNtGPVD%68%8r7L;+7CitmzwOf}{Oz3u&cA>3&?;*#daz@I}JM z&sv0*=j-oZy;;@x{N>ki!^lAisURjPtxs+3*Xu&e^9A^MeWOUb?%A)5o$O(<5g~6n zR6j4sb9-L@DHO|XC!)tyDdVDShZun9OW*b|o#f1nxfSQAWK{{-Q>(9z4OT1t%L_bc zB?B(bZWkv^R_DJ~y<}zyonyC2J?hSiJnHqiYO8`bWnEEAUF#L(T+W#`mj=NjMlULp zH$l0P1PTyE<n=9&$5)z^pcQb0@d*}lbKjHeBtiaJZ)u(29nY5#yu2AQR z4ObQQ%{+t^d!W-uQu}ceD9Qcy^0*IXj3ubU`=03&Tt(Bgedbfm}I8{s;rAXHjo6OE=0f+!y{7A=efC$5m; z6avE#lJh~f34XlE2|q6PkZiJ$h9KRs3KVaIak=4!lcBQ=U#7>@Z)YYEMAw=KnEF*h z+mZvqtn>3#X`qo%;IlZBKs+yp;6kxC!sOz60U%e|WnEUZzLupyZX)OTgv73D;M7rxm)RTFgJ2wnqW>MkQKFI_dSWZo= zWP6-G{bq#O5{1OkRP}chp(nm3U_sSd78mh;kzA+xStdSYG{A1^rYyH-3t}~*EhA3L zVzNPV;92W*oZC00q;Au^xa*d`pN%(jyu6%Wy5bZ2v5dVtdQ_rS>gr$jZ%vruN~qxv z?#>^nlSwS5y>p<-P0)w#F)B)f_LF4N2j9BpE|oyq33iX* zB%n7ub-DlKW*(svW_3$hEDsiyE-&x|6a3(xGe`Y(^$&7r8Gq^G_87jH_3|m}1Guc| z|Hg%?H3rN0wh2l8t=oje8ZJ#Er&LpkVw(Ve%dz!`To~!of70Jl;q_uAf8Va)KLwsn z7ZY`&eKo!GpkF_uVgwdL_a}ysR%K^W%ZqY|ge2U#w_b|qibsy@_jGx(aarWL`m_u$y zPj>}tU$i1VNp{E}7oadv+VG_Z#xi?z>f;!M7+LqR$5Ft*5tVMO!s z>6fQfK|j)e{=|md)k9);d=zdgPoCuMnR)yR;VHoR$UBtsAUR*cOmuC{^aL7ejN&;o z<;{7ov-_62jq!~7of-883s1Xs^y7AM%!{8{s-GoNObblLP-PCn2s|?ZLO3sX&Bo)K zfeh0~Qg_*_wxSI_)25P^(%H~#0#B_=uyKOZ?e;3jhSIHFmkyY7ZEV@BqY4CnzVW;Z ztAHalv^648{4|1^KQ=4b{J_E3q2ijJ3{d@q%yDLAm&+Z20^M6St2%q31#`N9w(?D@ zL~UN`_DZb{`-&{2dwcX?sm8tA?=cdRnW*MC#|y$aC%okr&`) z8QJUvt4t|amXL&Ltm;F@9T9WXE0aR1vk!&z_)N-aiwK5lz4?YKrt^aDaKY(WM=_-s zsj~rOv3@0lCI^c(32G4`)(~$!~1etUv^CzuS458oz7yWbf(6a@r-I zIWb~R1>96%3r$+ZDh2KsO{aszpM69OCa;^5q z=}rrdL`@!4rZykANQ#o8_Vk`ZQU-tCGa&5r>nZk+U$`$vK$UEEfvNK@7EO-bsY@nm6z67|uvfx>G%ZmKLLu@DgC7!K zl)*=OcfT=_Crh~F2**2R z{OkVL3Uj0%hLF^SFhMb}6h;RM;#!9I?>LQ!ulm(cF1H{f2u%?r1k2I+kW?t9@DE)5 z(36=26O8AQc(O*{t#0D&ym9q?UUxZG%Kf|D)%Wi;&58qNui1;sA!gxI_1|BNi_Ys* zjm9P9@UgM5NSJY4H2cyU%EXqYTG8D@8TamJEchqw=VRB~D?zRXA-RNEM+1v3#Rg-0 zSVvUIpJ~<4%Uo=}N7{7Vh_^o9`}14x-6n&z(Tdd^V0xl9%;Y1GeJ2-LU*Fadck?(Mp+9K;!;A5l)O*T{$LX=mN`W zjT2XMf4Ne1+2lnf6Fg5S+d2+Xq$~>oWAvgmV}1P0fG%p~8?EkzAP@hRvp;dh{PE6r zlt=N=(w35k_4<>}8;1F-$#)bj%gvW>shR?S1^ zwhH4?aQ%CE>y51!r_eeB$2^)lfUI(xj+pr3+%O5j9FGEQjJUfH+Vty6QYLXk7)Ie| zN(0mMLg*MX7)kChJJmw~mjKKpB#7@XUkFf8KI=kmyU>DLZ z$fS=iX))VZD7GbR9uy%A3cbYNngMDw#wqaTHYrMUP z6KTUMeFl9%b-dqL67Pgrw3nodAepV1C}p;9BWpGZuw_#*&w+qIzeZ8y$~8|Y`Q|wg z06?7s;8T4the^o>zNMvqqFt{oMo>0@ynP|kuUH%bo*Cn%0dN{*5rQrW5E?r<-cL+J zW6K1dZ*>?Pv{YctB0G?v6{sEHJOw0{IpIl=;WMZh8rD@_2^6`QrmKSv>5%7ReMvk+Z3ZFldBgnwZJa1s3_k zPuE`_u0Jrd%861tq!in+nyEi~Dk41iVl^-43AJP$VMMBw+`GH)6d_hIH90f9?$j3f zy5ni)Gad)JlR|@4E6w6?rKgAZSyue)az8H3<#i>kZVf(J?YedjMAIX-Wu&ZR;AhS5 zb(G7k7L7c}G?semd*G!`Bl||Jdw%?L zKAGSOl35?#4Q$8M+`*h3sxL87dp{AHJi~DH$=^5m6!@CU;eY;-iBW{&Tt-rqbLw1L zzYIyX)MnGXt@>f@YwC?Xa{G45L4p$Eoc4mY3;#)>$eN*l1@tB$piedXT0anRYPrE% z@iB>*CKX97+%Wb9!KD+0Ab(hHtoLeJ8PbQ}us)2*PbE|>6AY3`pOZ(to3d(^n@riX z*t)blgcq%CP6Uqj@QjaJGOa92g;urBXji6voTy4`o*3eS1B~(e5m0iB{wa!qi%`XcI1-WX zgo|>d{~H323-2w2wZ+ko19LS(1=YUK32a+YFfJG_6AFy}--?zObpfj&O21GHRpkpw zA<)i6O5O6iZ*c1!3}neTfqTRV=ci=|rtg5#kkT*cpomFfL@w=O!DvbF1|S}!5o_eg z28)nBhPNgI{OU-*MB99%dZR6VT-h=jt=V3)DXjlyrvUXZR4R#Jx4X&G9_10wzT4i6 zxetGCnU=+bX)z1$rhk7C#5J#DIS`ld@+{jI!^kta2~6&5h6z7J*=s~tYhaNb?kwn5 zQ8P8G{F=9IkE}n2%`}SeU)5>9;i-ip8CAUS+;+xeG^c0k$CZT#_5%l;8vj}^^xPNzBUs9Q8T z`jSORsRhbLiTe7ZuUm!3OC@@e^G(+pq`Rjn(aIJ|W~Sw&7*(ZjuV9%)XQh0|T1iFk z)RJZ4m~xVVe2gl8E^|F6R_r0_kK@7bL5%iBh*pw9)n-n*(tCTXQ$U|6Nt}l(d&7m3 zpr?25r{jOlz>KW}XTOGr?$F@uhlfhW?WqHDwWW5W?}|Z!D`5EkUKB6~I@0_>mi%w| zL3u?EG&>f8NfJlQzxD)$@t7HerjSe=Sh^78*G7W~12x*bT?)7&i7Jwjej5V0&}_F( zt@LZ_p4uig7(o+mQ1!5VZSasDbvsb-StpI$8z8f+?#dpSTC!LQs!v zwy-kCL28JgJPa$+qQ;x!`q0hmS#zA$kBRbKSh=v){)kl-Pmy@N#u zaRc4*p;aK69TYNs_{}7S-UA_7<&Tp@oesYNdb=@57WhRQEj3z3QD%c5Mx=s?r`Pi~ zPMqH%nSL-^$|pyFAE^66QL4Frz{YY%7>rPbPuU|1B!A+3?VDPx@MKDWe7!brte-Zp z#xidSoyGx^){1UAj0TvJdU!swWZp=rH9Y`=vJmP!j{f2z0T&lI;eGtcxj-42H=2j$ z?s!2=s#g`OJwFbakIiThWvIvh0>^7+;&B!mup;H6rG}V}on3xXzY#bU=1Owx!;r)8 z)@)$};f*+#+M9(=`Vx30){C@3l+tEYO-u3a9klzOH` zEjJX^z6PfLjSUNbUC+p=4L=&35ZuQ)AM-&=E)__`2HR#ijplm9l5C?!Kwy!daBFR~ zl^`Z}^!B{_?fLSnys%k`W~>_8axBBhy@Atp4fOHtT})G#rtY9^ z$O-lDkb>eCFi{OwC>I5x+P*$}C$ zm#nI^{s-A_Dd?Oy)z`vL?2}Is5xgx^KHz z^>Rbs>aV1&=E{`bNfqlC%_FtOQz7*>Q}vo-lf^cot2^Hnw%bpC^7=ASmBJB-+RJ_P zS~n7H>nW9wmx{DVCQjp!d+eNKDFqAfjRX2oQBZ?-M4*S<$XEA`i7`b|S{aBRV)S0qhD2DN+K{h_~`ZcnU zaNG3T4-w1{y<2HnVdA&W-k$tm{!aGo1PC(S9$XRb-)JygT`{=&an|80@5QN4yLIbJ zpLuev3C6i7-1*8XeHPJzse^TmnSHo>v|XSM5`6vy)NP%eH0mtA60n`+324 zMC$X2ZFvlP+Q==~PZEhvV>3#~rUD61G+i4T6!4>;gUq ziHBYc`tYbl8g9;&Xea=OFuc5u4Vl24}Q!U z_D2AG?<*{pxm!8OG{+Ug48hHetiSVGC5$-yNI zB#rNVz{nMo-qQqC?YSZ|W)$hv?ACH@AbwP{Cbqy^uf+L#y zagR4n^flsODePoEfmb^NV50#~Q!ZCv&tu4AbT{doh04Jx(HvMCCBSIK05_Zs1!)~w z5Ue(7?2xgV!+UeCKky}GUmZtNQDyP zrBJ&SCYn4s2=l0e3M)J{0$r*F2DIQ!$sGrbpAwwkQH|$c)mvl{YE~de?B~Q3=@$hD zhFqXCJ$jcmy<%u#ov#q&q?%LhvF`3Rz{yE$Z~8_P|7daFESOYa79t&|nk=A?!VR^$Ss=iBsWy^xLJ}99`Uu-zhF-$?C+-5P56QnVG~#$O8C8tq*bUEDq;cV z%_=?4FpXx)&Pfn~Kg5$FRrS&}+SCc@Me(NjJ7yhXmkw8SwZ3Tq6;Z$s|EF^c_2Tw) z^1#nGO4II-!1>UdMJ2*XOsc>ckWH_0<65teCW~9F6&?U zbaWkSL6Z&~1ENsipNvr-;z4qSEif)h7@;jVxJ0RXr>yTi0Pz6*S4Ln;>vYPHGA4p> zb{#!3lkhU3-rT!ai&*QMyI2Fqm~S;xM!cH$Y6n`z;x$e?r^!9feRBSk>vBo(_1#+b zl_lArDz7vSSD{)FEBwv_s+VDsuEoUyROeJ_RHMZHn{Fgm0g7SedS@o(wR}?vIlyHt zWYGtL3MqxO1%?TR6Bh;H>fH$uO35^ljNF;-m0(Ps28#v3ZYN)%=s~(q5hp30Rp5&` z_&Ect`ReoK{#;OCA@lX4U~R)hXLe(J$p;$-z2S1P?c3=aAmQG-6Z!HC7?{;;Ix|eV zc5A1Q`A>012vVph(iBQAiI=*Shukf5K6oaFtmh-KF+ginnNSwAo_W5}9>n6u;YcS& zS~KU@WavNMW@Rf>Ir7mXJJjwx`znMOKbGBeZrNk#m~sgwB{M zYZ&4#JMpeA3F8ns+Z2|TdS~SldSEnv@N^O&czpWx6N%T&^S=+BY$1wKxp}+aa>-e}<e3cKWaLR0S=qX`$Ay z*-W!)m~U0Fjl6`c3NvD z5{Nh{pHqcsUt|WOg;JdGkD8w(6XU^)wK3&6xR$_8a%{c9APyF73n8%xk{F+op>jHs z_h0CgG890su#^-4*8xT|A|I*M^v*!Q;-EYZlG3wl>7?Cnh~3}WfZ?f}fi}`y1qe(m zc!P3pKhHV^&x4A7Pdo(xga9V^J!3TwLQ?ow0ur1~B$_Zr($Q$(cTa_iiXD73Kq=6^ zONxISL&b|f$@M%ebKV>BwP8__Si362t2wE`d#jJVBYOIx%2gI53U%SKWXd&MW?~}b z3?b{5h*ZzG5N*ODkIy&Cv|#$Gj-9&K=*r0&}&2Kq9@He&df zLytpsKwAE*gMFOptdc3lleBVYjxO6B2-ooK03P=OW*%{l21RTirxD?Inr+cNTv66# zlblQjHR7_V;F^%B^&dP8@*V1#}XZS-#kPO${ddTgQB$JxVjh<1q}DIlH@m7?+2itF9w z5#Ag{tDP^998boWudEC*sc5a9*Eskp5bv#& zBrsd$>fL3x#zU@(-X=4e#1vyRM@Ef>9-eid%53V$^V9zf5Y4#2-{kv7pJc%UVTm#PTb;7S zdK%qd>{s8u-3J;Cip2iM61vmJa*XY(e=WtVpc^<>+3b)8Rl)%%X52l75neO6K9rOA zj+?q|?bTF1QuPtDB^xB3Tf@9rB5*8lXq-na>okpCC!%8GoDcgi)aw{2L^1FAp} zBR65;DOI#xi(z^iCO^B&#Cwp8(rf3V;Wg;FX1>geuBD zbAW&xhz}+A$3yx62E~ycJYNC(1{`A_Zc8E!i{>P7nWq4~_yryQsA*sP-Gg>;F7)w$ zBLPHtF=SacrT-X6ihx4`TSQc3IQ&J?q*yWIFa*j?M zl0to-xN#HEY7H7@R6aT+ON;R;$b?6<2`hj8*mjXscwV<#X453MR<(b=8<^?GMH z?1wu7e>-||;C)&A%r5S2>C}ZpVvOF6bq3zb-nP`n4QtE0*`*n=umR!U$US;=&2m1y zE70>X3pF|J=)jsl$wC$9)|__n4)rA!6;*3tc{xP$rvf0o9Zk-LS4T|5qs)H8*0 zcnz*R#d>tnZ{r88q*BS`Io7a9*6x3I|J08Hhd=ix$Og=*91@hUmUqMn;q+Q1Jl5BrA|h0)o`Nx&?wb ziG$`*HER=f=ZZ!vxk_s6nKkxWv)|sIg>JX>AEL-mSA#URx33*~_O|hAT~%qakom-j ztsHUn8m^}5{P>u#P6jBh?aZRlNptcE7?kwnDQG0R<#c5Bv}@1q*-8^7e!2=sc3?o2 zLl@Qu0VWF?!q@4bbigRmNqrOa0m(#Z%}6R{LH@a*Bv>V9AxN8@_s9S+KpL|sNPCd- zfN@hw!=H0S_QdeRv5hygOFeOs$ zx9E7u<Pu?lU>5)X^vt^UOA} z!EK?fUro2f~wy_E1_yCFbD4kx*_hTYC}Ra&f{0$ff0 zw0~wJy2?L3S?824nZOkt-!F!2odYI|+O5m(kPC1`3^rnGM_ovRX0@410ezKhOB^!`^7q9!q$1P_sgLLz`Z^ z*mMd@m^A@1fWQ7HwmyZ+{{vvT4Hne+eF?k~W66C}*=zQ5&v43C%0P*_xz-cf#B1un zvmOt-nY2TZ>fR?#UY~Qh99!t=y$`_0B!*r7rrhYMo8xZ{-tv?{gNz*aB+R{A@YaP6+a;hXsqVOyL25E}Md1FMf~Y5H|s z4Nn-jNu@T?A4fhviLYXE6%s*qV%!Fu@B55yji5ZGPQq>WR4(IcUI8_c z3nx{($pb`x(9`OptneM>;6vw(1za`&ZF4R_V!?g-R{=Qf1?q%ACG&J@l7TXO0D`HR zU;#rk8W`7vxE2Z?H7y&wM;A!;l^x(bC6R(=Axjd-%k{QOSv^91w!%thm65$9k(BY= z;{Xnx2eW|-Dd|K3ho=bga)oU)+EToaVkF8iMZfCVy?M7qQWj~N4J6kNd4$EkztmC` zk^AAO9`yscI~gDn0pWc3xoMFMFn>mX`LiTFbC-1g;OxEwIt{AFaDP%g|4I~~;hRl* z z2@!@4I_w6f9OQZc8+B0V6E!PfH_Wd&{<)*zRKFtY76`H;DWpy8Nwz<Pu!gu^Q;aSDoVKmMKjE?!}iMjx+)n>%|4x#apH*mtnP&5 z(7~dL(n1xefr@qAr79Pgc{X3-dTrdET)%$AYv{kILy&&$*7qHwZWy%}pGRBOQj6XV zr;JE{D&Fz1pl4p!6o;k~TT-C)5h7IOL}EcU1e2CXtiAWOS@Y7|i+av5D-U7iXMg{x&%rh3 zXV2YmuF5I3w9p2~IRT{l{*PV6HeNlXZ6MxFX7wbf}9I40?^ zZ;xnTqX-u0p)6i@?@0!|hWJc%(qM(H0caogzp?#NCw&1vev=irkU9Pd1-LWF!G!Hj z%D#^S1#}6hy@$n=??pGrrDjt4cw{!^v_9}lSAf~vZ;%K_3)8H|99TuAI7sRJAe-`I z^*TrF&Swo#hR-w>M(YIsd^j8a58&)6WEXC75SSt_AXaj`5>;1@x#dpYY2r_U2Zvz@ z&5NB~!8`2p&7w!HHs=YfnRjcltb6oc(9}GFM6y?D^g)w|5yn|ht1rbu!NCA=m+GIA zz>|k-CBttCm|pTFUtJb|$4_o?X8VI|3$0;P2+>u+^0<5D*`1d7=vkj*U`^dt zJZDo^+IHQrs&=nzi#%MkWG0Tu?C(&js$SY0j0KJ72azkgppNkcTxf$h!o0mr#Nd8V zqw*_Z{Uxl*au=JyvsBq%SK{LRYKJ2HbvOnCou6%~#3=C3208A4d?U#6%9_d>1|yr3 z2x8O8ct<`%R4l(sM;j?d8L&TwJl4O91GFIvC<=lALKfD!fTzd`Ny{(78R9o~ta{064JU-loXKD%(@^ipT|)}|Ng zaGyM4V&W#F7YJcHoopNg^pQjQ#C0o@*8}PZNK>~yVH39SmNdsJm}E9iu8c@O+jFsI z-kZ3=mQ1w558LeeVkr~FX_EA!``VEpJiY(aLS>t|Pao7h_R@GjnyaaM&Sy&Zv1|a% z11QY_e0g~=UI7pk>A_eLXZn}7vs%Cuv;if{ z3xPB)Lx=hkP*z(n81vU!~b~7V+E`J zYNZjCZ^3exJ= zOG^B$WWmdTnaG=UjDe)g{Sivmp0@@w-xIz6Xf=t>J4`w8+jEz9-(8ncw|d}b2RCZi z{1{-i*7N^`m=VdSL@;OcNUerjs7Ci3Gm+`KpKK5x#u0&Td9sfSgcw zM$&u)i1Z?NuAZQztFiuc^mw&m%ei=eapMRRvm`2d#~Xo3;x)NnqV@uj8HZ+$pdQjfMBL=YTMaME{jMha?Llj!1lUZ{@_5- zBp+(`MyvKUQzCk0gv~x^6z8PD*@^U`M+c@q1_PbETAn)&^#MaP=VopW_k{h8@1(v{ zEC&UtA^)?Ah6?w0zXpkxwu;v^DRDMR#cv+X_N=?V4gk8yPWBxRKJBHezGG=eii+8k zQ|%x$Az+F)lmM*RSja zNhD@qUvY5%LL%#kA{#ydHWmc|30*0P3fouCg+>|VeB_GBas2j6byCd~#U-01kyzF7 zoi6?4H>_HZOdXED#GojEf42zo0~8Q)EkNAhw*xwn^zI916rhO$q(KaW27DzS!0+LV z3qbUCo}CDpCpJnKfJeof=vN+!P``1&!N<(TB!4kw%w}ICc-xcxtuEb?(MRMwHFWCib@=7Ms}&Tb_~91jn^OFw z-9S*PL&*oRZrw|eP4~Ug0_ObyQLAS)ZnnaFK+}%Dni$d57vb}Mg(JFbdUrJ7dc^uZ zHvhfm<@M;^?}xcA+m+Ipr5fUf1jn^Vf0uUZqx8Q%Rpbs1M$hb=vjc0}-fGX7a_pV6 zn+z0u7O{KwOE1(tkW=EG)Jq-5QO6y*dmX)hOv@z;f4_G?>8N4)w|+{d6sfJGXx-m@&qQRH0NcUd*!z&#;ah@aq?w>DD{Rg!a#2D34l4?TnRQV88U@{ zomFKd%HTP#=GK=g%@*F8$Ktii&TN*{oZo*}d{}GvC3EgFJUo8uVbiYviOG6Rt30m| zwoNXUniEl?yD8VWo;ipB!WMJ-G<)e`;~_+B!eq4u(7|e8VCvW#*}byxjzZK1dt2V;nG3Rz;_o|l*hw;Dv;Td z`@jX~r(L++j)U2F)H2?o5?!3s1%~sLD1fa!5`!z^W7T1xb|xA^w-rF`4- ze@JJdgG)#W+1ZC2e_KNR^u->WIU8!6CsYZ=OeK;si=a|GM4X!;W$rUNO>x#C$f*}B zJd@PBk3Z7UyHTjIG)NL|755JPS!b4j7(V;XAM;{#-)>49CUe)9s?|K}@MblvG_!Xd z-2X{rm%2WpqA+r6 zIXQcYnML7T+Fj@CGC{-0NOEa=)kw+-I;WLtml~`4!B^p_gL67R>?zj+9?^Hl?S~o# zuTJkz>W-@X#17JPjhLcPwx%fQ9#6%Q8@rX4MBi{?!NMO-Y-EWG5O*pxESf1Cgj9{< zHZ+#Y9mHV}IsL+xKb-4YIS2~F$v;UD@KOFWFOYb~xobiY=Y{(=R7KA_dZNN%1eoWu#Cb>kSdUoK~W`6U)8L@Qlc8Jev zxAonTb-wMERH=!9m@Pll*}dy_M4G*IsHYwG8;iN46Hn8@-+jz6K=;_7NMje1*XoA82ADjFhBK zvY=qM=m!37<}Q{TJx@ijeLxDJL8u;6hRMJbibMmd!(l+|2V35r8d0vL1w42G_OjT9 zN{Glvq;Llw+wUKhV`*Q?O;vXAh%KbXNw;M{$`Np|8ZBuu_KKiXP*={1j4{ zdB3FZ5{c&{<{7HGgd?^;%fI|?;HhV}XOaubE@)kGF`V4^b)kR8Dhi9;-xq3%=TX(O z_lG1rda~AEbn9@%T~(d}xi=f}iV`r{$3fr>)9DyJ%=*mm>460wroiu}_qEb+`vT=h zn#9ac)(E~5!Q9W(ja@fL7s4So%2+tvBU{aSw=k5dR>wBpQ_;%&(SwdVzokrVBT?C8 z`Gjm*hHCc59-75Xx|Wow;H+d3l`S1;`h@wrNkn<(T-wV_y6*wWGW?jyw|(n_-$Uni zx;|%)ct3h%nJf8a{!~t~n;pibd8?)T|5JK>KuNFJNUn5ud$>d%ky^OXh_+~)bDQ`* za&L0c=90sv7q6o8m6JIYk$rlges2D2eGl5=RZYAn9&`I`QsIVcc;-3frWotArZKj$ zL+4T{Ew0M6;4Qhx8xWO(SPIFG`?k?+82o{+i5V0r^0o4&$xhBwHT|Mg z!cam+3bSPt459>(zhK3S>3>>SXd+R$j6pD4qB{UTgmZ~xBsJ56J%M1Ou50Hd4qF&M z`_9kv#b`tJMb`^nV?5F07wy=cLkWX|QcX)2cB;8AaDV!)_QLX-$N6YmIsIAp$Bh}P zJU_T4rf+X7g{1~s$@nS!2)vD^d|;29O&5-&@AI#&gq&NmR7FnC|4`~;dG=)FpMize zU<`lms77Lf;=*G$OLVcYm_Irt`}_dPUF0 zpdnDuv9(@Dc$uTb|HP{mJz);K41Zskka3|5twq?_)KgOYj3b#*${dz74H^4Ws7gcr zi3Q1Ba;sx3l(2Bl*Jv6I)_{6siUQ}SCpHl%3=Ohy`=1ajVQvq#3bMUJrCYg~w7_87 z)9I-dz%6>fc{)AuS;wyz9u3)-#bz3#|4qEm{ANR= zE-AFvfoP=w+D-bS#n7Pl-Yt1USMUCKBWsdxX9J{(@UDr|Jj#paIO4l93fF*3@D~-? zaO>sTb2qfFvIJB%$k)|gJ$HHq9t__SZ!z${G8LlvAy{Mku4_ZyKU#y~u*jW@08V}V zSQLvaf{kB-OCoYdSB-^oU0wmiXC?OqBh-Y^TgE1yV3Cnnn{6kW8NM+uWZ}Iw|C?T; zC1qd)v`Yh=m6#rtTMVGcDxgsmTAM!J55N-`wCQL{?ume+n#}{x4~xSq7zTmw?`kH5 zRC?E`aq?j@smmDWw>os*CsG8+FYt%Jvx(Y8;1hwhI!ZywM!ztVGtg2RkR#B8J9k-w zB=?i&N}<%b-9ji>BZmOvE`2=2TQtGMrc{p{X_WGraT;t1wEJM)76++Di^}}=mJZ`w zT&_4!2iVC@3ZYbuEeDbS6$OP4J4yQi1Vm`mi){- z90^q7wME%SRm@a5K%2`W7PI(Innk+~rW8t)F$`BX6Usr-7^6Ywvp>gkK0&t7fxxFfJ z)SN^OE^Yh7!s|1!s||_;yV`??~6w`If4|ICiY; z`-!8g3k%NcOR#peDae%@Rvu48w*4UvYwcByI5*r(rt|5&ns06Hn${orFTe0VO#2*( zPLrYY%}N>~+2*%MVF_PSWF3d0+!*@<%0TgN#GR_0qNtiakSPZa!78~blIOmQ+wZ=YdHXN8+~_u2P1E9p=GV?UEibRW zn_6vpr!sVP(2Upy~>vc1<<+k!?sM}rx|NE0n;Rz zC|LhIxye92Ra)w#hy?=QVE%jl`OgqK#6GH#n`{J(5L~NPBz-(9_`psPvcN>i=>sRp z8Z6bKAv!_+jL+0Xq9~4D;|$gw-f0hz7oyD%RsbBDGr*OA{Q?$f@^dJ41148z0^z#4 zSqmle;DEbGMj`@?4U1GG^P?50Pi*P4b1Q8Vzu?{pQoItQQA_nvK@d*Ym^Qzi&E7M@ChHw-$uK=bKF9G?Vu_kHFkD}X zRdfZbH4Jk;c_#z3rPqr$MxtWbNa^5!S>Y+t0RH2CoW^H_Lc+qPiprZrb*=U&pM*hCEBp?tSEoNwgyw&)~k5; znSB0|FTVt^AQ^RzEqv()3xxf_5 zPRLPRx@>0f(#c)w$24bwDI(L!o!mqFaA`?J%|Jmk{3o!7>+oXLO&8&vYLq~~WkFB| zjg7hL?|azo&h7Vllze=IC^#3@P@L-VeIkv^ESdRb{l8!1WB zM>+s|j9S3>)TM&7@4lC80w|wt5i$z2wg*P|*PNuzdNCAZW)*1Jz)mWa{a)}0RjQSH zqEw?@kDLfFCmtG%@0j^Eei^ILB8wC>3|V56W)wE27jZ_X2)}Nu2BK;@Ac4cf&Q6Y zLid$A2oU9)*o}-4LE#&hg9XjieBuYaY2?B5C=}FdH=ho>FG%>C=@Wq`&79ORpL{d< z%)J6t_K!;OP_$?6Lt$&RW!{Xyd0MYxOQZNd__HB!R6)@2x$d4GVF0pmNifZ;7jm`g z#z-0e4dMJ(_+Q`Qg02;E6~Zn=FrYcXG`ChFUQaXM_9D#ne@tMkMI7Lvk5laa%LhS>LHudaPN z>u|c6i6KNS)VOLzajYfbS%j&k;ui;#UUSa%-HLSLSbF2JG}GZhvFhRIDR^A_lwZ9QZYBk$;I{fgc-faAm#ubrig4oQX|L5}p{8mNOzZo(P(MRj` z@+t5I?qSTgt4(8Wy}}^a_UygCkHfEkDd97NIf2Wbtk$6v*NlK^!PSua6a9Z@R3;$!gl9EtWpk_Er%x?GsO zD%-j1$!wjZv{Z8#S-$HOndbp-^P842Pu8fbjOiu!m^i20^JE^bJD(YMvl1+S@$_WD zoOQ(<Y2aH{0)p(- zJ>AEn7q?$IUbqSODw#Dj=N97|FPd?CF5&Ct@){cXWqvo6AT6rz0t)$FH1gA&w`Wc|~cdXYlpaF8&k+&GF2j z{NtsN)P4>BZ}&<$&Sh88N!_wW9!K;T;wPlxX9HjC#doR&DRrvi?!uchDYtoIF-B|KP?X~wXsL~>#7v7& za^U;KzwKfXGPlqH3W@sSDtFo9iy$Ncu0pDRyCYeR);LGRj^K@W z)WKZd3Fc2)CY<{v?SkHyX(&FmZhM)pyxNpxf-Bn7$ z<(|pB88CG@y+f=-j0&=A6o|Fdfu|Q^X9MKmA{?32dLG2^);@(pjH$BC2`G;Bd})MY zatX+#5jc~nmnW=wyT-oMKEqxy<@qfne3vW#Cd49Fu*Gd}Ysfk~-0q26IUNm{vG<$V z&;AWj7jWvZQX?j1a+0yM9 zu%sm`CcN6-wH9yPc3crK*zALHmv0bS!~FgpDzpcujXbLII<(b|IyQkAWuW3hiJ=%%kCTJ#_7HR0DdDAo-u1hnKPNVOx~9_~LbD0O8)S@7$@;sJPI){6hVT48)iD zTwYbmsfC!jc$wv_lF9cf<wX{_Wc-VE2gNaEeBUjhL%TIy7GPAXIN&DQOsj;LR1V%^H{F7&c z+Vsg_@XZgn5Yz!+(+eRo2U)cd^oZHzhcv7pv;#`<)GJD3C4Ofs-V(>g857SN0&&2h zhhQ8AWz^|N6(RtSd#3&Z{Fp@JOoZ21)lJ+8oT1n55Sm6RY17P`MUAGETaCa zHv!Cz$gC3YSmw_f8UQyh>}q$yA<^x)jX@O~_$y#_sm8WSObTUumt2km>#cw?fIh^F z4D1VJ`VptjT?V~;;L7tWlSG5LmV-*pmX5CvyuK$%$rPE=V{rF0hp(j;iJEL&vQnL$ zorO@BPe6VNe7V*|dMPC85T{5IsNeD*0^!dj6gLf?d!ShMS(X6tbnboz2~ScR{JSNd zMdzr~>E%7*gRjzQR{A?WOgc6F%3t(VaZwsxyTQXMtv=uFySM9D=;wy(R{6~w6w0Yt zLQAs%c5+->%ifMpe}890`D2i`s$a(g`lL6S!4JdB~et2s7m-98r2;owe}~O6a1I()|Ee)P{M6Z5F)MWKYN#Cj)aKe_dx2 zG*$x{p`p&$G&y=qlf4THwudjz^EbRLIuaD=yJCTZS{U_X1%+l-G87fH|u9!z( zZ(jbkzDGGDF7ooQdi*(`jQ{feTCXFH3*JK;UX)K)+miLAp9qvKo%ZyY|3|<>gH?U> z0Y^jgUmAZWE8d28YW!nAzS543lW{b1VM37R3^gW6Y-Td z_(3dqK<|-El7RYt@>qKcXt7vwmT>^zJ`0Fzht{0bl4XCl#REibph#lFF5IS;XY3## z`}X`H`TD{gM&LJFw`|W`^>61|9SL?<@a6caJi}Y-YJDan(1q7pNtGpP+c460hRbYF z{>;ONHL9PYtt)fWId2m5AS93`9;CsI6>@z^)jV^8zW_tmSmIN|Qs^gaX?Y!@qq9?c z&P3E~8j&X~)TxCuQN5ccq-<>!I>%)}Yf$^6D|QN}E#J3SIPS?AoFYOI$jPX}+`N%@Px+_SCM5Z#9(jVBaGO zQYGNzr!x>=5n1kDX zcB1N`z@mnVlTou0*RL}lO-xrbu8K6(Us|k=it;?vs4-&rzp0Rdy!t;xK}yKZdc7}f zhO)?kiMOkIG1nmbLu` zX(Z2!Mnzf97%B8yx;IGdUYJ#HDnb&xtHq#T1e2bubJ)J;Ach+DjUK1JTO|eqOI!N8 zT}S1h=>=qaZWDH(+y{vIyX40NRJslesqda4cF%|-To$-_Gr<;XunQ!dZL5Rbr(Uso zmYy$4tkcc_NNNIZ0cKpu=8=vmh#|qfY&LAuT^Rjg4hkEft1$W7#Z3aQ`+t4&<%jj( zQq{vDn_6h&i2IC5Zl8Y%n&c|i(4l@6_I%bQMqtX1WA zl}1KjPofJvEre6qW;AW{*h)}&vni@W&au5N|{RK=Nn>~GRaFi+Ro<;nW%&sVnxpd;Jn(}B6f zRXS|NNns|{`X%2dV&%M!?7$api$>lQ6ChF(FsfZ4*@=o8%&c0H-(y%n8 z&gjB-T22U$8cGUrrz9^NV?I>;$qq;zqX(< z+4N4N<+D@oM53G2&O+lSkub{FHz||t9!_m4R-d1|eQOPJn&17HnrP%(TW!LY_JA1< zM)4`c*Yk96htPulzW2oR$vUvsEY@@cCi45MJVX#V_i$O_p^)(j4ZB!5FOI@)a23#jm3mRo*IOs%i$?j zl5mZH%GQg)BMY0!ba9*!cy(8UF2R?JlN101m2<$NqJ#od`%l7|dyu%n5}5QKQ2k#F zr9x;K;c&_%1`P437)@p`Y}Rj1pmq?*HvSd=i3q__?~oC9q(Tl*qYVQOBes4kNY>&T zQr;XO$rpB44=51ep1cc}&#m9G_J1EU=xyZM3?$4cH}I0PeGw()0OBanrdIX&i7u;3 zTaNg2fvtp`RJqBM@W$8q4MLps^z;`+ZX{=?Gw<&58^>ad(f>MjYjtX3spxz#iZsMz zTf)c;R)kT|!&b&&1lH)z3ve<&5Hg)M$P;#gY2MpD)&2K7E&b_yRpY1S?T~^Wku;T> zl5M(hI*h@MYZA6}jeQ2I+9-CGXA72Jp85ImBR>*PxeL+AepR=-{igFWOP>dbQ9hN< zT0VE@;wtyltu1x@m5OcOsU-2xj=rn{TKaKy!pQ6Qk&CJ(FS~SG4nvfY7klP7!v97~ z%EP2wKoGn@2jy1TNsW!I(05aNT)OSPjGTLbLHTK}?!}R{py2m6@rRjj=9Z?jbq)@> zNG%>`zIKodJ~)wfQ}aBZ4Lp{aK|JUkSZDcu*{;1q%=E*Y&T|EjW1Uu_my<;_Qy#_K zE}l-HCW2Qqif)a-f(S~uwJCzgITGv?&J z4Q$Ez`TdY*J#hP-@>NowuTn{xslk!0sOf+Bw$t%ZQBlXkZoTUrt!O-nOJ%#<$+N+w zUz%H>Ja{GjL*MacE@M~N+T`r?(e5%4-4qx!@O|}jnm6qngH(PN*yO+UQ-DyO*u<_* zF5gwG7NG@#9ASh=?B3dugqA{ZuqLQ;n10i##s=<0UQ;}9xS@4bmxVW!?ly#CPa>RC zSF@A~xCuT-vdF9~!c^`IOh8cj5~y~3axr6dc7}uY!=b>@<++m9eGd(X``&;xXz9ct z<)OeT!kG^=!ti1WLuew@LKA9nH4D;B4fL(QHDu8F8N@e~OFYFFB4DWqn>=O>1*kl8 zsdw}8ShHo^;ElY#@N^a!ikTdRmM%bq^sM@wRvY$Y(PX_nq7YhM1J83PDsK zB^Hx1X8L0;X19tKq@gf;jyf}&bLOh){MijRR{La2O=|@SKJxxOEsLA{K8v@`2JG5g zy2>oTa7m*XL^at!a4U;o9{)xU2$6-r3*WV!%I@E4GW=JVJoWD$OFqjCxX4Kt)um2M zDGROv)D?g771oP|r3^g-Z6{*C_#&V_JPA{B1`^j;)$|bcEDn`{x06bNh?+4{)MI+; z=dm>=OVCb!DL6SsQpXT+t--UY0(SD#i@*1t497-=@M>&lx1C+{o>-6CQVT}SIJb&< z@pc5h3^}~87B-$BJatxz?uS77fsXA5dN zZfRquCMTx(iUJZ8Fzov$^bCSuW3G%sljVx5gMWToAH=8iVL##JNM`q+p?F{>;-bdm z&lJkIv$f2M#EKUdW6-HYc)w3hvlts^$BUrI zpx_^-<_o$6ehIMUkqkFwPNN5M2I>*8BR%cAP#d;`gD0lLZWVg{T7q!ga{;NVq80m0<1|GT3}k6sR%F!q9YU(ea(OI`HDH z7u+N_$N0hVm-8TIby%;c7kFw-TnoVafuI>X7)<4Gg2D&@Ngf&$ac6=Fdmj{8q#o}J zLI+_WD>IyQ2-Fd=siYu&V}>{&Wz6Vy^(;3o;>-w;D#f=k2L)0LB#!}^l@X=N0Du9*W&bMfR5qW z|2NqDU)8<@gx$q37T`=UCf6eVDKu3vG$RT-32ExRl}h@d-8*n!8&cq`7}qaUxwE;@ zYTm(=PBJRxxSdMY`(VKXvxLz(RF0uK9P+#X>C+lnFVi)pFh1v925Y0tQ;u~n&U30r zx%|=oz&`Bl5qZcR*jyG%+1pc$Lc52Qb#S@2j)b0?A>k*Ktn(hO_23g9xevsw=mt$4 zj0q^!V^u9^d{gy)cHuIrBa7Lxr!K@F8Ew>Y*f*OD#55c4snG|ory8K`io{q;maBt1 z3_mdwX9OMg=}#3JSrh>ZZJL}fI0u^t_F3v}ze!h&HF);U?m?CNQ|+-tiBYylvFHyV zJ1DNkn?D?gQ*U!#e{r#w=8;$(oiP#aS zIrYC?!Fb2ol6JcZpna#u4G;6G%spW|Zd^a4j2{hIEhdDmP<%^*kM`;Zngj2&XBrXm z^r4hrWqcEj9(BB95^HOoRw1{NN{|>~o`E+y3<; zC;{&nOytWHpvCM3>$L5jD70`5KFMYud|O#r`8*wvuO@|JufM*qVC9&Ld3T-s963~j zl70*mMc0_wlnSEz1oH;+Ep7bE{h4SNlvZ~lHYS!c`6l=1=w!T&=%4f8PH-}E9G_po zGQ&D;3i8i)x?Bxh8m$ozhYWF$ump2JEUAgrB?3pTo9#1<$xEsZ-@{*yY-|;a;Yl|G zx;2pKdMi)37(jH}q>`*~rN3PuY>cK6%bW!=7E>4rnPN@fiwPUC7+p<*gHI9+Rj0by zLFNf{U(!j4@K9Pae+A6Bl@4|T@2TMB_ek*yU4pbS>U7`_^GOuT1HJ*aE%_!f#U_sQ ziM_p;joL5Lupi9nazin5nICcZF3~TS%V;YGKG%)~S!q!WJDm*k-7-(BM~h19KTs8O zdG)(kQp2NR`gi5Q&u>%6uPY{eo0)RD&=_<&uo8c6J{OyomY7H{X(D+SE!wO|=@|f5 zHokb_PLWHITnLv3xqm~R%_YwH0hwUr3+DaAWYq|2HB_~Jdo_pV=CsefWzGm~;Kgdx zaDFuQBVwE>E9I@jL{3i6)a9^_rOkmCJdh@h`hq_{?(lc-c-Cyv|JVDD|6beLV@(Wk z`WrSA_Ub51xT$7qzpru3f2z;c^PpA5^QFpe)zxqKEz{Ie&-<$TFZ|x*XhSHCWpnL8 zKcvhcHLPHw?+0s%e)q1WK+V9*xdKQIRtyDW_vj1;C4eWzD(Pgjof(9p8?6&UH-9>s z85z4rny7lx395gMu)1^VVYFhLn3lPUK*0F0C9MN%_gyl~oKYI-Q$^ASjV{;>*%gWb zJpV1idJHC$T5rUH?pUnYZaqx61_Z7)ySM70VND5#mV!gwgT66rq~-x&V9y?|!G9RE zh!g^fWAfk;eqNcR+!&S#CZkk)?!O*JAU)j@2)+df(3pjR%+-kbpFp&BB+@U51t2PU zRB7)mk}XJeZM1u|JZw&SIXT#9V?V7%_p~_(2&8F{DZCiIDz7ql6PRO+n;6YBocDox+Y?8%SS{neetIKsjS+;o;YYko#{Z z9fp$0Se9q^@e-IAZ!EE#U2#RU8c=ojSAB(XHo_-f~~_ z_HVQug`UlUF1cO$tWBqD>hnf&j8ZJ|7wNz8bVE%cd@*>KVvXNUYpLk0IF{GKUpBly zx-%oz57YDu)(Lm{^y6WbZmF9u=Z_PYxlfFbOB}v6V%5q@R%~Q55DrJa9y~i>571M> zzO9k-I7EHmU6(z1#Ay~#@Hrkw0*T0 zpu3snK%e~2hU<__JzIx(SYv4{buUktAFoi2&Q%1j7VREkQ6+sFHTk7 zI(AGE0na=E;b^mOP*g4+F-{*^^@ax=tp0sT?4F?{>N4Ed@x(!D@phrkVI?(t5Opgo z0YZ|f!QXY|a8rcoE-;unf`o8EltmdBb-F-=sdOrn73M*tafDk+%&UX<8y%{| zEj%-G-^!`CCWen`r&0Fn#hG5atJW9#E6xXEIJCBxJIzMe=b3)hvul}SpBhs2$x;Qb z;3KH~UqXk{fKCS@e;rG;>;hh!O9Eo(_25|IDZ0U@ItW0v*X2BHE6?rJ%j0 z8)4pKJ9oQsN1`=kL$viyFastX1A}zZj66yIXTo>UEI8}zHwO0V#0>~uD4rItV|=lQ z4dXqPkuT%U^Zd{2Ey32l_{eWLJmO>961KPbo>cJB9`Osd(OycAx)i#zZ8VvD+m2b3 z8|TGV``gLw^0h16pSRzeeZ@Up+_jWxW?-4)h+Y_$>_>-q}h@K=A>hg!Kt%LBglTf_^FWOFRh7H|qnW(L&+Zm(DOR0q@cpu~*C zy8^or=wIi0+wsJe1cmr4q9@dtUBcK7iB2sEkkz#tR@5aLBJv#K(J<2&m0E1X#lFu$ zK@&?2_-9?YPwvf>T~HNSDcAB|uec!l_M+p*49#k>*unoMKWox*X%f5N!kTI(&*a*9 zs)lwfx+T0@q{w%z1U0TbZEmbvJ|oavca$nUZW*?B1KbKJLJL74u;j`1n|;_q^t&mX zj`7pPEuq$~AoN7aA;1_jyT$HBB$rADLMUhgH~@5FPfe*80T)Oxo)a~<`$l~sOPbdq z$}pJSFJD2ZARYvm+^*khwxktky69ps9O|mjd68Pz`*s~6fg1{H@eLsv-Rz;;3mE_Y zP<9?;S{?HI&v6^yzvk@iqoUfwJuAgT~Dxe0g^|)Hn0-5Mb=frvt6=4V+QP zOr1N}n1Z6ear_0Yeua(;SD(I61a*03RlL1|g8I(2*I##)b=OA_g$=NQ&68 zZ}>*2I6Vq?dtcI0EiQX|Nw>~xvZegXJAFS=_0DeCxDi=gyDq#7W+ESJlZ?oR8i>UvrKO+!?r324MT09YN=Q5) z3(Aoz=1?idkyhK%p)YJ~vm*qT1>k1mzZgc&7q^NYwvy)nhvgE-u#kR(Pr}4`5O!;Eep)|X9G`AEYvd}O)(O|+xGu%=qT3gQ20;AU^+zDaM zMZKh}7qjlGp@+%Z&{Ws#=!g~Ap>H>HGI5sh4p$zNODk@MCD8C~;#4X6nQx5p>Whf_ ztNzDswV&5mce2~RzD}KHEun##805(UMMJ9Zm-MzlEYb4=ngOrK_e_)uZh%Od20gq< z&PSl3fz>2wWBdnnE&+J5fJYt3m$RCfVW!a^#UEeVU;th2<*O+0 z5I{^XU0OPLk{$*GKa^t13id)K9B6x}14wRH1=zs;ab@Gr7z|fDP|1Ugh}?a!5L3um zU~1Mkqb6pFH{zivIx$p@&Y{u};!`wUG95}O0mZ+bEB`@;j;quGB6e_?V=f61LfLgU zEOICtl#m9HhFsbC!x-es_;v;dNwr490(*`6#P@_!IXj}}?3N-HZTVv@a4#h8tuN3H1}|z zsxTp7)oYG*rY^Vi++eQuQkUrx8EHYsWj{cz*!TMNTy7eO@cQF}h7> z+Bkk|ld|J`r?DyI{&ShS`QRo-=Yd7<@M)c3>6dui_7xw#W6!74`+rjJF;%O22*ko? zh=z~#+SR)dUoC%^#!Di0n2&csnUagq#_0Mlc&Ix~ zCgUNGjGt@=Pps&@)L|_F*tNB*aZgF^ryTwIw|)CWZf9|HoE`8n&4IhzDh9880NyDy zvT@lXmy==@Ec#PHu}{>?TbDcJZ4>YS=0yu~XsTSuFAKXT@}`yVj$YA5vV|ze{B{{j zJl*%n>WaVZSR>Ft^pWzcWKPYv_-cRM9zwzY(>ffe#A`_HF1vWXRC+V@NxrKutZ=RN z{Z$^*oxj=f8aor8d_}@`zeNp9l*KzG=^Wbs091tpFyU-JqoRCP86L}hCi+oViq4_G zCp4G<;*E85W3%X@?LJ1C+I?jC-R2}cYha6lQ1a7CBUg7@%V|srp=%E-^G{Jr{YdE; z*`60Oar9t{S#inYDS#GhR*7}QA%^}{eZ?WwF7DcEfdBPc2?gyMb_(m-zb7w>v4{tO z-4+TtQ_z}0!@oD23-(Ilfo%Wib|V`}nEL$R3~X*0Gyq_&M88$+sA2uipR);g(M3qda7Zick}3^>D`v2uEr>IkgsdAt8&f$R}78rf)pD` zq7h%RwYYo;VaEmHH5$W!z9J40zfBcAs~BPeHEsi`Gp>H`8&d>>{mdu6iMq(#iPl}4 ziCGttjOoG2ur^qo*V>nInOB~dF&1fB1};iI(qhq5kV+dAT$JuS5a$5NJ%&dLm7QF= z)g+1Xu%=;;)g_E}z%eZ8ay64+(^c7v5fT&Qg1oyZdOhW$qzKn*!{mZ|ss&DzA4?A_ zL=|j0w8FS6OLe5uQlGyuZySs>CGlAl&>O@YTzv{S1HMnp%3xDdeDI&0o`8-!?wG@wtrb zdmXx4(Q+0S%1wE{m|)45rN^LNa>WZNF!q?n*QO_4-&tPSdXStJH_$D%7qb&oC}=D% zJUS?CT&##|!#w)pEHJd58R*>dWpp1P??$+v?Sz^Fo1znokkMilY#Nq9 zG$rk+j$(APvM?bjM7&@m2{~{Ttc`O_(!BzdorRN4&*kMZYn$iU4zWkcu{mtc2R)hn z-7M#9J9Z_4=S*K;wruSsPcL8XP*=+H=hK6b|NoREY+vX1JIIdj@(a21=>dA&+WP=f zdH4(*l;C4 z3qwc?b0CfzvJ;nQwe8qE5&>%g!0#{FVs&|SCP0FHE1$X|j6}23l~| zhTMZ&%d0aGt@F;L+l{c3_c^uu$g-l6FCI_z0~J)UqeF9bs+R%C>H@#7M*-M?KXaDF zJ;P+bNd=xZ4IGM`0XSTx*BT>&R(5D}_CeG9*3|(WNA&K0ek_&M^H^W(?mjQQiB^aB7t#NwpmU*56TU+F?&y(9X z{B#5MzE0EyoH_mJ(>uGkfuH8u-0MM1b@dl@-SMSqCjVbe6%br={Bq?WWaa^vr#!#a z#%$Jfp8t!ro#C-tL2cvX)?xkcJUtX=p1i%9x7DMP-FLA5#KTEEHjqCU0jYVCT$(#s z`0IflA+$l7PW?NcCYrgZwM4q8-AVc${p*Ph&MI1^)m=j*Az2e}4y2hLMM~Q)3u^)z zRPnpVhM3kDqEx|jw6yJjbL>KlUPvc1fT5Y6gi>_Dc`^eP7V}v#&|*-Ew*^H(unNd8 zQtbp3DqycACz8?o>?3vK&x|B*gSb(o1=ON=`%W%Eph%<4NxvrE#{ZhQ>XuZ#x;TWm zbO6>~9DpZON{zi3sS^OlvVY&Mbu;vYZZRsZISy$-<+9yZ?9|MJN4jP`HwwY5#*hJJ zSDyCK`5uT}Tv#%4?FMzs1&r}No)PI|rm_|whp8F;dYLKqB@S#IayuUBTlzWaJF_Kz z@LWD;YWstBIWvWR*t9ny^TurJ2-fEINWR0LUsdONd(CsMgP0p}>F9@AH#0MwphJ59 zb6#Baiym4-aSRsesza;JU}@|~mNdT8npSGuLv1R2KRt+$m8VUH;8cx~QPm&sc1t0{ zBWy`u_-5uK9ZrybyX+Q6d|O)?9I8ZQ!3*RJOt(SV?v&O+L+$7eqp~7*UY`+52O&l`pI&H9H; zTzPW8f3UPnOIiXqO?W41XTK=vQ$CwsMqINWJ*!JE!I<#|R1^s= zp!r=1-7two0uZIr0UXdeW?0VRPn4OEi3lRNE!7Zhm!-~H0yYf-{Ke*!pa}z`-_*zW7XPo>9O%R z2!&U%dPB7pSie3qOtjnZNyd)Ssy{#s_SNWw7#Ivbd7~rwSlU*K4TMGbM;c-}|L1f( zk+#(?(m7nOp%1qroW2WBFFiL{3)-u|FW(p}y6)m?p8^Xn{_ym~CT>MT^$BG}Dx zF+*PTZpFy}7DVPY0a}e3lwDQ-J}|sPfcJRFE3P}qxa2G_VK&+kcudT7;8+Kl8WfI7 zcovTXOXTKe2KV=ap|~m28ZfZJEfl@~04@}$Ee3dJl%MUIOjWYJtS`Hw`tB9OPYn(B z`#H(9-fkNOM^pD@9wO*A7j2l>*>Ps5sP$?{?+5XYrc*HB`2pJKhg2&7h6#{;fRgl? zkuNm^$y{FQf3W|+FAT;?kt7DI{D+8qVS{kwx||^G>-u6%tv-w>_j7ECiVc<(|KJYoq~5gGh&aKzN|cyf69$S(2)RwEAG0$$}km&r({z?9PR5!Y?;H_l18Fh z$*aD2TGj$(I7?i|8wnQs51&WAT>BQFZX?h-oLbS9xczyOM(R;*{@|SV;Mgy?8*RgOozYX5I$JL&a&TY=Ya8LXyPwzuWGt{xPw?Ks)m1+^_-{dPFP z=~VQ-!AT-scPqCZS}3ZZ-hHCRbj$caAcUM{;>2V6d37+=)!D<u{i51*S_25pbdX^7qThSUJbDGOxo} z!ZAKV%ijcNzn_^$%doI}mq9SKh-ZZ$DLN_$92IifIE*FgHazQ&OU{Gz4< zMXG$cOf%_3o(Bt;W*;z_)8O=p$RfE;{pP!Xo61?%0drUjjMZ?k&?|NQO`~|eU{s>R zArNz3Nchk^ZW&_MP$Gd`)cr`d?PFJxPEU`{Y11gopaw?K~XycALZEt zAAKf#esFn0P-nUy0&7G=w|~&uiT1CUC|$jTn$Wd=txOZ z<2dzLFjO_JCLuqR41#ChxUd6Yf+T@pPd8PySkDZSNsu-(Ct`jKcBAML6?7jg6wlwe zA}Xy*#R&}fP}(=Rmr1`o@#F zxVhQcFgei7yNQA+S0CTy(n}&-oh}qct}ezV*tQBI{fYb@J;vW+$t-inH&F_LGw zM$;dG_^#o`%B|Y{F-yOLw5!8>$5n5K@tbeoUd>rQQpq+sUTTzdYAfJ#YVUgYIXv-^ zOYCU45S&_liP#zp>KGF4A+USN5YicM(9CGjSZLCKel^?_KsXnY0G9e8l|6xDwjyR# zhejF_!DFBFl#8EPZ$ zJJ7f`Ri~)sG~(sQE71&N;cr%8U(UeM4jXkxyWEMJh-{ig-_=hq7n3})-;I(_iV z2qZyPQ;52SiI+tE9SoJi)G6w^SCR|O1$B#ELE(e2iUI7=p%KWxBJ3Pj6uSQ+ObjRF zdMglqm%Zp(s3SKUBQm<5Wj;@}(OQDO;{0=LB0KkGQ)euh7TgV|zk-#XGIHqV=@$0f zURpPyoi)kUOXf;alOPCY&THp^6hVNe(9#34ui7}C>}KE|3!f{Rz(UPFx{L%|V*0rK zQSjoYQAX2$lpSZWr^llsO;Z!Db?o0e1#=kiqB8&)438N1l!8Ol$FEc6+?O4~)IL`S z3rrog5{wKoAl60-Cx~5VW;@gdKR)v~sRDkSq4#Np!3hE-<`vV=WQP811_NcCYFjF> zSF#ahCGo{`JTAS;e^TTuoL!Wq3<-`T=}{m}1%uh*g%rgZuuqf=VfR=#U!s@gYLpeK zt`%Q!kE3PcX2f?|Gqtym7jl?vzTlLXZuEUR1{kda?Wr~J#BUr+`D=M~ec25d(&l-s z9Dg676zZe>^)1+1AC(joTuLqZug55yUt3ONP1xVBzjI~W((fb8Q;t8VE88vc`_8w~ z>Cl63djbdJKX^<+kAE4L@P+zqWZH#PPrL8j9adUhlgjNMKf&~O`INxl`Evp*@zJJR zkHXvcA(QCjQnA(V3@)p693*K2>|SRpuU0wG1Etqc(IkcDU=IteIn|^?wU}$fKGdQO zhfweuWZB?YOKPd#7K4#QgSHxke3gP$m01Q0Zz%=-9sZ;4LBB1FUGV7v9|;)X5q6A;ZD2_aWYBC0!_H*MHj0((u3NMTVa z{&`YFs%;is3d$7`rp0K>#iVmcFXOPQbQqnS50#Fkbpk*3&-s>VW~u9@2d+~OLjRzM zX^oHt&Ct+4$gAPWHXAox0bo&^_|l0xM&Z-CeijIw0o%JkAAqA)%$30AZmK|5HwWHt?b4o|IW7#e9b1Y1*p+&C zAo*mD{imX{ZD=zK<9DZcu9UU$>a!7^hx!)+{%;l&l|3ha^cu9~4Ffxk9dEw{ue7}# z=CArw_Wlmf_$|K!H&7z2nSv5&zRd4x-lIRiJ~;))LMW@t-V-Um=Gye%eU8?Cr`)3d zP6edAoPoK5HJ-uheE8j+B~AL^qigWsBM0T+HI#7hgD+{NG=k=TQ;(oK{a^T+g4xA@ zqL01dI{mTG0rk9GqZ%NSOTlPI3QKmRo|aprG{g{ONT-Ni2Dl;jS>lXvV6rQ9joKjC zh~tJ0DX0VS310|l=4l$~c%&6L5`dj~9tb@^JHR211zo%2aOn3syW(wz(#cc+t%I{K z7J)z|S$Tm_Db3ius+oXQG<*CWD;tU4XhkFwc{hl`?XKEFG&c1g^>E}X+BcT&XF6Ue>gCPxIkj}wNt!)i>FaD0HFZb1 z{3Gv_e%AR)2ZgT7`*Q4%rOdiT&XeJoh!xe7$dU`r`T_9q?EN}VRnFZ=egieh*-=IS zzq1akf0bAmQV}XT6)brWcy=xLpQDB+<_c5$L#|6JZ{v#I&@~*t(LP>s5g1S02nhsY z&SZ!9jP%m#U>ZDYA}8p<9dwFy*&dK5Y1mzm`Fja>HYBy|3?KFBqeLagi)O_i+zL+; z8Y1mESbYFWR&GgC3)d!_0gQe+_ieHxspUKPWVDot1sEKXS4;=`a2cZL6R~K&YL|;s z7!YS4pnRdwxJJ$*zCd&VSRW=C>U){?Z}>)D+E{01%)}pO7i?@Woy)|(b@_8}FxN3{ z@q~Ll@W$1~2UP*y}8}ED5m-)sm_YcE8UmlJPd6ui)`wrTPAICr!6}I;| zD&=Su2))MxJwMFj`A0)Jc*hR46&vQPcl@^lyqt#tbXjBU7nk~X)-(8}_-JsQOss~A zp)^#I&f%Lg=5WcEv3T$<@~R%o!Nw3&7)bx{6*$paYG5ff19-uC zP}&v;P}Pe?_1q?xMtpjQ>+B}wbJhtc$2btBeYrDC8Z|#;Xz_FyTTSlsGoog>As}8xOu4i{u!MVlBzQ91L!Y$flih4-{S%ulIKj(F*b~@W{Vv8 z{LwhN;q^Jug~WBalpeqyzpN+2(espF)VvEM7*9fLXbREnw)M@Hsq5W?!cdI7)Yo2J zvX*X%>vQ`~XN!d7BIDZ}zk{{<1alSDE8~QAx!Boq6y7*9TDM2&$8<`W(+aY}ngW_Z z1erC6?PF6C3fb8REU)n&o?dC!UHuuxUi&3wN9gXm^Pa1*<}m%;4U<(h1s+vXO_$x6 z475K>A@=-u$vuLgyiMPCjgxTm$>6@P*tx(TpWX-B9USh}|4w1UnWYC`o-_S$Jh2&YSyh7eXzrUU*=`LN|D6gI=9qwt1rF(#A#_b1vR*{1t88RYs3)ysD3_Nn&f2 zcOS+u@4v|uOTrtj759U!@18H!-Yk^8Uoj1H`+J$Wv2l51Xyv8K?Ku@5lf9mI*(Qhk zLD{DJzuW&hwN3tVYA*?r;ijnWoP{k&rIzMSOsnNirZhhA@)rP!>;DprmS`o-2a0q$ zoiWIHeQXwkT~m%ow}=@bbocnX3d3rBf}6)a>XQArJ1GwR!i-#<_DPu?=hC$95iRfC zQyDZ9bIHCo`YJP%^~{gzut|>OC|;F&Wntg4ZdMKFUC~b-*cuxP+E(q`U&{QxzvS&B zlxykPB=3FEJe&&n+Bm}{iRu$Dirk1cBfLg9Qu~-+x1WM&rc(W<2(?s4B|`uw4c9E{ zl}EYcVrc*VOax1G=XSAEXwo~mCI~os0)ti8;bkeV5Yo#1zdEwGNO&%`&X-DO(Rnjzpjl<}&v%CUM=P|y*wg|yF`E}H342M9 zp=eVA(i*$aM!jNVO^c8P3sf}mbPoovL-_;}XQx<8V^WLP>|?o2iLM2KSAPaXrvWX& zic1h@bzdz{au8j>tw=(({9Q&&*m)*;&2acv5~kt0+Itp~^@70L-vXDg6=p+)P z+0r6RlqY+co4}48wz+`H@8=zBW_daz z#+nu{)jI8nUzrPgE+k=^S)sBsyC4{>F}_jX-PM(SjHjcol?h$j-TuvSjfgPFi$W39 z2k+P*}zxoQ{{Z_N7HSnjR#f?IWcTss+)$?YTO#Tm5ZypZy|MiczAxbos7$G}Dl*qns zV~k}sSwfM7L|Kz1*&1ax_B}JqWXo3evLsXrld?u3BZMaV_&t5@?{(jw-#_nnYD!(# z>%7i+Ea!1-(;zoDLMHW`(&sN-G{uNm_MDS+@5|B80{a?ftEvr=G=U(gJ?6f@wdPsc zMDuv1Zo0*3xiORbcB(2&_elP#Pu7$k*zLsnlIn$1FSUBzfAjR;H>UcfRNvBZ-`1^5 zQXZ%$cEiQI^<_p&D`P&sba9!?5dFv z{|%Mt-}xFmlJQL&LaHyT*mK9GE+>_-B!Q!oCZ`njON8|CeWC;j59VRPzNn^7aLC&~ zR>NQ-Sw4L|wpJ-t2^_Q(B^be~l07hF&CyLAXH}n=WW&GZboH(VoSVF5u+m=jPi25%+ zdr7|kQ=ra*R{MME-du)9VSS?mOsB8&Th$MTZ2Lyl0TtV56RteRrZTq#Dt z3n%Xfp0gYqXI~mxj`^9tp=+$&H}vHb5%FZG{0%L!LxlOaeKIt?%$nq!)t+4XVgW0L zT6pKncGVvIImzG~@z=s<*YLiOZtblygPrDjzIyE&^h{e! zRjSLSo+Dk~*(`+7`ONDt?$y13^ONy;>v)SsL*0j*hId(Yj3?KJX2OLcOtSZUPs`GF zXVzEnNu}M;6d;#oLn4D6!dW`ju%S!G3g++HJhBTJ9PVCMz3*fu*3R)_Q|Jmu+x+G4 zi?bi{<HIlE!gsXG1IbLPl(d=i}cHvgFKuJewtT@13Nh2Ymm8QikU*E$1qH zxkMZc>8g!vJKt|&lMS`WMY}UNkGYb!y>q1d2Rfedvk(!&sYWxN&n@?r1>Z>`22tG=0g<&22wti|hYaHdCN%Hk@8<{%hBMUB+>)eei=m?p30?NG)b!0~RucYNQ`Q2K?Wxn(g+|g{>d=+c{I;~qg@guO3xVZm<%>veNs{lSN>cQg0|0@-CL#tLAP!mk;~0w!^F7ho4fLI&u=_z3$@Dr7qP6htvit43aonQ|MU?S zGptHHP1Kdr1?*ataDtLJ`m_@a$A&A=H7dDaG=5*^3TP@a$cej}peXz~#{FZ{%QouT z1V)MDM|&q$BA&K<5xI}(s59Qvdt9x{4rKm45xhx@P&5#KQp&d9y^>%!GMDK%J4AS( z!gpsrr!$^ke6&99_QKdeqZVfRtj^=w?<6la&}LZ}cR#H+`U<&AI8EsYU$>nL{Haf(U`6T}Z)JvGfgo7L?UYq-$ArP8|)ja2$dEUXKpH?B9pwf)pL^ z|MW_K_*~VK2Nl~_FWxF5>#Ub>&!*h}mf>GrD3wOU zt15eD$CNB|9eWfosM5U9UnfKOC2$XwZ!wgl+p1C|9~dn9^D_y>I)BfDYwBHA{-288A4(fd3s(srH9Y^n4Q1~K^tQ)ZBZrg6HgO}rU3xLn zO+jdD(l?_rc)$CmW$T9X6ZVyg#^3K)7ArS@fd8ob-s@NP3D}|g1n;m1M3TAe+oi>6 zBj1M;?7#p0Sk<}Ua1a#l48>K&gCowKVkm#p{jH;dC$*EomlJQe%eWx*V5JQ-4_Op= zXx)dK#B6;W^+kEicH@Csm_2JwOaavH3q1BPepn0IXzlS7t_*I(k^yx9GQsHR$PcA{ z`0!F)Z~}Zg!(0;JeH@5P?uiH1_$*o+HV?kH1QkO&AtIc_j7#ph>xdY_?x^yV6S50O z5Jt%`afn^BO+dr{3*D;PK0R}D^8bCb^})ueX)ssGqCj_W zf>Oanb%N>e+sFTzv_eF2GiIbOQn;)j2yUhi`&Paw?Ts_OJx^?~@<>!2aU}(AS$3GOZkNIQs!|{wPj$Ioc zcl^y3$JqBc)PPhp$3TB$@RmYaDP1HwEAL6N{mos=2<{-ZfPxGYkfvgoX@!$d#CTuqK1rNEs;b2unPApAwenz)G7T z6hr9uizbk_CIxXJZlTvvwpQcS^TR9~zm}pe%#QQ*ymMIy@*MJ@m2z z>-UpHi!?tvoc{^OjDw5?Ja%ZJo=K=O7254qQ_WX6s> zfCmFpF=IUK-w$<=2rIPbuAvG9PrUg(S>6MvrIyr!E^K&~5kLEl41PQN|5%tnxCJ*QHt@OODg7!U$1 zt-%}7+M(M~J`x_9S$+ROBi!U%WB+6bRSM&fOcRx$$XeSLH_h&WmBlp59Z}_cxPOlv zN+Oa{o@l;Vdk_z7F7FCk-s_W(Y*r0vhjAN>spmH}^Q#t>Yv!@)UFMIcX$ONjb`u{7r4@8j<`aZs^5Q`32Vw*X_qn`J;J% z0qD7qmka-S4#SOM-=KB5GoFgSE66(8C~n1NF^63IqxbP|RQpfl%AYaD5ZAxI1<5|) z`=e2h7?(6c>V1rINZ%|cw)v5HU%p)4y0Tu1{2%mk(04||9U>*o8MAq36q>fH1{_BJ zRViE@+|Qer7h)_wIY2YSn^R%l=KUXp%Uge65w2{W*~FV)>HH=*($SbV(&;{ajZK1< zo-@rQzc9t%QLPt)Kg)lk1kT&GUZ$j%smBM0g$o$jtA@W;Krh0J)kWz^mL)e2aoQDk zBwNINd}ISU1{IENHm2!ym7u*8m1X77YFV_?KzQ$~N0Yn4Gk7VP$UV-Bid3hWsc&&u z*viYr5|1K;BH|8i~ApqC=A(V()$a1@56~~r}d9}MfK=e zaQ5L%492*m?VsO+pe45@t>%rFmjo;pumB0Mh}J7dh|&+mVQ21q-RPRAzH&NkbBgIf zd$`o^9fn}_d~;yO7n7Bk`4#UImhu)+J8q;mEqKA}9o4{6+;WEdCq1%lucjzaxJ2jg z!q}N@*wq7bLJkNo#F0=ACGc4#ikT(=@g;~7L;4$MDi1j&NFV%?L?zM{q%DWoW%bqF znTQz#TeA%@0r(0LvY7yUWr|llqfpa}WrDdra@k;1FR=(||0_b2M~_U=ZKSZ8;fmY* zC=UbHN(aNm`C_ACTqb39b%yMCtVLd!Wb^OroxAu;iZh*d@#%`A zI3Isl3xmJ5<}>H6W%MCgO9kEH!Q4>xuV8cOEP3)!NWr!8mDsN%g^pK#`PZr{*VH*m zt9e-cNaAC^&S0@}Jrrk7t5p(w-33a^lHHmDE$8I%y*R(*R=u$9)@X)wXE;F9Nta#w z7PCZY?H9$(sNsp6sB}x>mOjw){rlH!vtfSj+6PzTX8qis$|-C7@^#mCF0f^5xS1=^J5O;UvPdWs*fKw$o}(j4*=Pk zmV#@^alPOV!i65$kp}Zz+zraht|>US(VDh1rojaYAs)EN>cw_lYr(#{{iyd1TKJt$ zqI3>m-xtFC=X-4LTb1--VHJez8($FSQBK+HrIU&R7Rg9uQ681tV)IgI0<=68>UfZ> zfB9J4uz}8Pb`~B$hw&c3B2VIS_>8>jpPzZO$Hd*h&g|IH4op8}+TM5Y+UK-{3$8b= z@S&+E;!f=7?f*XeYv{^Ql~cHp&Jm#0$byCk3dBEIlrU5#57=qfgLVVBK&v!FJc$>_c*$+XO-VjyH?ke^zV~znKPfW zxJP_CXxj~9psm&KBwglBFH1wt>LBmGFVyvCdj47pU13#`E=m>j3~^SzoJTX*6Oo_R z`RIPTGI_C*O`pi<63pfUq$CWFUpsW(n0O~T+1Lfq|RYuoid7q9=^W1NQTk%*aQo9g#JDj4W6`FV?3nLcKCp|NdmZMsIh z#l@Z&^Cnp{zwH#e(7B=b2&)wvJtsli`H*y$ohv1Ym#+GxF@5>XMmY;3oBfO^s&(aA zQz^slgXe`RGfCuPYN;MNZO1OmE{e}fNlwi+*SfiEz!1OFNPAQ11goB(ZDoeOcT)>( zbLsF)lH?@O)8@u%LJap*SX^aJ3|ZN>nP#0Dk=VkfC%%i4sdVdm<+`PxyWO{Tx;bA4 zKXfX}JR>`b%tI=Igr2uFm>HI|K;;4-Qiq>M%A6y(xn$dGrKG~dHdmti(GQs~*^;Hw z+9}yRv~_7zCtsy?@9B6JYiO+}*PRRDr2j@ZzV$j4?)O#;3U+>fSSjDSy5>~SUiNb@ zLq2P5@<~QzNVxfvf{^NeH4_J|Mn~srAa0^jaOBYMri8&Vsh5)g{}IA+O?3~00F%^WN&eG||I zh8`xhzTuL3#JwmBBIB-s`fjOd$)Gyf^JwyRvof&qo08hP1S}-DyxWtGdFvD$YY(=F zJlKMX!zLqKv!IiWI?}5gUqHI&XiOhi3WkD6au_aRu|#P1jh4@^*udvv>EI0jZYUqs zvCle`_|Y=bbx2)*DYNoI$TbCN*<}_rHMLJKo#g*67MO`DYiI~;Z>(5W!wK+%phH=# zE0nNO3!M zaPRST6!Ws+5*Vt2p=%9t+J%}$dHVOeg{Nb_w-~_dL}`gZtOzX2d23V&MJ#>uxl0g+ zqFWj4TBa+{bS?GzqfeTBm`iRKXRwfzGI%6}n(HlB)ZJ{g>BPh^|*Q zH3yjB{QsOx%Hiv5DCU7n%db9f&U!sNE}xhJb9GqJ3%g zf&d|Kk%fQ%Ms~$vYb|JB6089a;1LBLelb)9+#&WB9{LX3YC-dMLI8CFL+<^Pb0%ea zWI*b)cP-FNv$;#q1s6rBX`3vb#DSXJZ2C69awI|UdYcxBB92@=>ny~vzsCxoX z$mu;}9hWvFIs(rS-}LbdUjMRLd7+7P2AfWgZPDZ|y>A#`A@p-@F2(BLF8l$G$TFr& zV2G;z$?gZl0Ej@}3v#9s%CvzBGZQy_0_5#x!SDd{;QL(E&OpjGZsA8O4ea6XZ=G;& z9n+sL4)|10(eit_R(JF-w306Zyi}NXpuA+oJP#upXCAzsj1{v+6~Bd3IV+BqT&pkB ziBT)^D3mw^_>@$#-a1ir_|d*RCvB~BNKA|wKzIzYmRZT+Umqy zM@Q{l_{I6j0g{^Q)H&Beo?va8{F-5{g3SKNw6Y>Qu=UA= z6{W-)Z^a7K(#cVJsE{qHExQ$C0TfAbH$>ttsib3Qc z?!tb`q|@fVNXkCd%*#4yw2m&ip+})T_ZA+e&4}CcC>di3S$GJb=$61zy0{gsC;L2W3oIz!Mp0LE~_w;$Lp z^z)MB;Thh78-yUk=ioSU-gP8Ync1Y=SsfSm`9uVfJXw)#1YSOh zB4h;Leb{ku4tO&}GbHh@OzU}OnUWA+`b?bFl=A8yhn301+4R>^uNkYuQYOh?d%lh! z?pcPOr=v)fdQXpw54#M7!h5BdrlyWa$?{JrLwKLcw|QorXw;c$Y~N^2UCDx$QVIk% zb~uf-V!|8VyYK}IZ9%&{Kb9HVWU}3GPIHy&g;S-1>3@ zI_~UMj5_6(U97;@^}T@VYEo2Al0U|z6l=cgJ^%1`?h*C5 z`FXBNLpll^9H<88!EhbG81tWQ0T|>fWnh;2y>kQTj1KtGB&63&Fz{c@?|tC7a9J?>B`tK>2Eo4?ERg5PYGxVt>Iy?ibS!R{QLmbqh} zv>_I?t2naxGc)aG_=&arwg)>O?QMQGx}=3OUtxP&*w%JP3^{w&Ny?~zLu6l@r|kja zr)R*x*7E#}_S@KyQ;~aWZ?rpoAyXUCbKS~wtN$1@wWZ~)m_kEg*M+4Bx%$DhM$T_r ziQLaN)%fyH1oW5;yAkc<6yE9EWEacTvtkTG!}@DNjIO+tE4U8S6m0sOnN9BKAb=o& zPlrfFgS)!v2%GHS{xz*zcSjFzTOu!rr^rc2dcspEcgvK7i84PBp!L*i8tG*t@fhyX z#v!hOd2`E>VfV?WU6-~lLBeqt#HLwjs)q4nydNzaE3Y{^KPfg6RH&>>`04(?1+XJL z>f-?LLfiUpx3=Anm(EPk-`T}VFdqe87 zmDo!&?oMGWIVm2z@SP%un(stkYHqKTfDuvctn>dSSm#kCcKA_dT8KMV1U1c>a?*$I zG=!SI4uA#%X!F$L*hF|d2(W!93dSo?EJYsTV2XbG@=3Tfp-<8OrToe~BwT*I6cQfo zD9dBEqhV`Pat{W^s+^jz6!KFZ3eai#cj}SmpJ(^jM&C?52J}}cWZ!U;N8b~OB?!g( z$RzU8v_I3*_o`14jHdVd^n!Yk1V$bE?|nUuuYZFenyu=BLiV5d)2RW#TEFx9&zo;n z*4Z5Qx1y6$?TP4E}fKKw?KgQ^acT%^S`(avzoYm1I5l}cV z!bDs7h;%O(4?#rzO>8Wka5&*DRT$lDw#tmMbGhA z>+S`LNo48ASqRe|q*jKc%hOzX-O)wbHp~b$K8~=b+uOINqO1IgKc^1M(tl{N4D@ui zPDX~EqP|ST=y>v~Rs9Ls6S?2_N=G1Si}9`|1RpB2zSHT{oJ_LLe+vgk=mZgXMcSns zg%LWwjD+fA>?zM8j>mUj^%g#(?M);Th=(sbz;3ud+`gK@I&}T;Wp@uBSD6T4P03w* zYY9n}Uz%kbvg#YY)=k#$LnAU~P@V1=-qJcxZ4weM{x1J)Qs=9VVIJVvx4W+{Xhz2r z`dpSYH!aKuFZ&?T@S7byaT{xH;zGEd72fyA@{d`0epd>N1gm~AtTvw1c-HEq?qUD6 zXX)ttH*Roicnw+t9k!{)68NT#Q(~wO zqh)sw;$MA^Uldh7u$kccfZ;v?4t%zvHz=nmHFX8a5P~XSj3MoC6cGK2C`FKPlajZx zt8M^c^YrhW7DEAkR`~bHgDn4>6+knj689Qfresz}X7}vC=`I2p+wDD4!k3j@-oHcc za;i$*UYzHe_F{^|B8V_m0wt9kfn*O@_2%%_oH#YPd*7bgql_BsY*>+eQ_E4(xxpJ4 zgS*t+`JOfOnxFY8ERI|E`t{R4=Xhk};Q74V$A+cQ4hPii{}{1I+Xsh`ATl6ll->(y zEim~sxv0e3f#%SaO0ERbhhjYR-SDwnQSyvGi!gKX!eLkkmJg=S%*f6I_jjv&i( z8Z=0L>}2B}GIFVHabFUCGk6ZF7rLg@YS`*1Ok%X9(;mbSAvaEZWc3oPhw}ehuNTacOd<)vrwCh9T!JDkx!KBPxmhfLoK zNtI_WA?v+EBQp`Iu888{^jQIS+T)@8&aoH_saVOWAB{gki)irMKWo00y8*jVJriC6^Bkk(g@Hg}3g28*{t-_|o;8;tb_*vN=@hn?ShedFHeBQ!}3vzq|~wy$cO+I8|*~in8=>wlD)$t%s>& z-Z2=BwlX8yKZWOvE7L${Pc|ef(U!emt2qjQP9ct3iCAZ`Gsv?n5kel)g@d3_yDCE- zQ6L!uuow>$r+uzAWS79$0?(rs_lYM|-4f=nkZ>^+V1w{b2ssx%;dO)ZXarF&!HDAs z^p`A05^un~)rm$lrPbE|E7w) zE>fpM5hsZ;!tdL+-{NQwA?2w%+lD{*x@QP!`Rk*;d+okk&^3#|OpQj4rvmv$k3MGu z5kP!vClHSxb%;vK$(>{c7#S@A#-jhJ3t6&ef zx_HPn3PzMD2@jhR*r=3lYyfN0Cy~P`Xs&au_M(2h2KTd%wZ@9;6-=9c3QTiGivAS< zU$wvR(9G7$@<5X%55Q22qhwZ`Njh2N?&$Fslp(TLCtnc)Lg)_R6`~<-J%IJ$ zHK7p)uctQgJZ0~e4i_zIx!kYlkbMqZR`eb+P0vM(1i-{GVnGPM)5DHNMo)wyx? z9?PE9AUAlV_47~p@kNylaEa#s^fS68C#^+JoJpHjYfmhz9(uhZApz^XXnJ(-Z8J9T}2Nxpx%COD@9F{w3IvMj_$Ah!T8!G{nQ;9D4tn zA#G)Z1e5~vgC`#Z;mTnOE-B(34?Ag(9i9xU)Y_$e3rI7b*zXko`o~6n_Xf@_=tfwe zji0x0rV@-L275-=ofR>JE-ovJy5WHW+1T>hz+U+O9EXS!xYyGIS%P|gF)&#Xhrp@C z$88RhK_O_9<6ep429w}M@DfQ$J!gH0c%5Zb*D2Ga-0Wlg4ylD^cOZYukull^DMc%f zZ~RiRyLg#@JJBSiP=^((tir7Kg7O+mF$H^L-8W##hgxOwD2Y*=M9_ z=vG6NX0NkxmswXr{q(7iF_D7y5i}Bps!75a_}=v~lzl?ALMwLx4+FF7{`F4|_fi8w&#}An!cg&#Y7{q-KArmXDYrc^ zzLX5#KH2tQ*Zkec`|7CF&?mthf3&>B(c{qrb-NjwL;@PCnS-qbfL|FPb%-~+@HSh8c5fB^yZYN!ZFHZAzAzB zA)~Gz$Ma1t_Ptx=xf+u=@8@)4sPZ^t02V2W^fzr&hoIA8pi{t6P)T^UhpmUv!Sl^s zdj0xnk5L@vN~W`E8=vQOaL2GPw##Jw@KBh?F?MM+0d*IZr$wOI5ajl_tAVeZmU-Gf2~(WOX1<2?4-wg z=8U5fG!p^4Q2Mj@56z*k8n)^Zzg!MqeO7;-anIR6R<)LXPqlFiu^BX^?BAo}6eu)e ztkwGCgwM?$bFi|D@7o3sfBN5*>69?!GiKL4|DB7#dj&gdh^GLP6%mem1)-WhYkLI2 z-K{%}2lj8UDA;HX#MzqnQ-CJLkb$X$mmF|r-wGdYorJ&vYQJmhVH}2B)7Acrha7H{ z+!W14=8y5)T$eOg&B|up=LeQVfCX@R;My<137}xSbutR))TKu|?FalGcIsF>IzMF| z>!kUKsjc;uhFrmC7E=6&i0hFjidxE#u|4T~JTrrqmeD(cKcGPYhzGu@1M$E=ngYlk zXbR;34oG1E6AaJ+P`_qUDd0qiwoOUjS{R5H?z#afl}2IEsUl*s{5AK`g>FV{e?g`$ zLyX4-E%G4OIfU(o<%L4HV5u%XuF%T$EzGK{&ku&6USy>`X2qSiu7^_<3H=OLecbXN zVQ>KIR{a82N6Qrrt_E_5;0*X)P}~J&%>@jeVsSyy6w8uH*S=jBy$IOOi(B_09a0t& zawvAq2H$wd^Xt7v#m|MHzUIeGE_WZtb`gkejjzUepIF)iZ#MU#rWS7z8xsv87uM2lkhcYiQ>)dgMn~K!d|hP&>|MvroR2@#4rCUH`kq$(`zec~3zM8S z^E{{jzMSDz0nQRLe|Lt~Vdcl$dwrxiV2bQZBa#Lw@maIt~N`aKlR^~LKyd07rnKL7ax&#Q) zypzNegN1%5D0f*H<9(OY+yHzR#VC(jV5%J*;eLPH-ugnbm-Y1fQ%>=h@p1p>tD4VF zE=vPu36f;N&aDYzg|^Mq?@Er520p*rUQbqp?ZCNBp!G8zuCj2=FFo5Sb01bDfF zBQpm{x#AwVN;FxJYiObqZD>>iS3Vei&=YH67Nz$@>2 z6hX2}9{u)s*aAq{Q>9oBlb}Q++85+Z-g*9GCvdhi`zDwJzn~b#NRj%|n&#~Y$NI9y zo%-`{o%K)OP;d1Q{K+7Oy~B6BtJe3nZ=u(}bY10BuH&S@%!*!>oMn5`zhGl$%}gW` zkAYKOGH6i1Qdk8nSjp&9#HIgj9+tv{x?|52V2uu(gK_`)k-TB?+oTk>-d-7Tt5ise zh=c^cVpEB(bpY%y1s)xy?4G2h$aC*4>}{#u$79`w;<&xfr9g{Z(6P|##imiz^F~2h zQ7;Zjit~d>V5#8PJmG@tK3h7al{2k00V{Dg?x~UqFVN)8r%pdl(JgOae|@V`K;Pu))9vxO$EjVU{ynoZ+={+M75sZ#Q9G%tKxmrv0gc(-^`n;*8SB{|pj zR84_+%Z0TUttU~uTyebXSuh7vnC-&7=I#7$2;@=G{PD-hj|?{%7bOKGytx;}@gp|R-E)FWCDJjnkm%G6F|9JHc zzyDSf;#+5mu}D)V4<*SFqsTHJ&ipa9(z6ZA9SkvmXEx0YzZ>L3j&gU)+&R_F{Sgt9 zvPBlReBsxA?dHtNnw!L4nNPsryGP$xZH;P21En)3rV}0ke}`O!`Bv`MrT=aW`_=|{ zkEVuDK$R+lv^3cMdr|)(L&$z4q_bx+yPdw;lpekvwCB1K-oofh)R_#TFIYBQWpN7} zKQtc@didk-VfSIoSo_IR+v4RGrjNz&3A(?k+laAiGG(aDKhs$26Z7|Lp%B7|5kZj$ zNVo@?HObo``ST)#`no0!=(ShO-P^lQlkX@JTq*XW1E5?)(Dg`m#O`bpSuxpT#C$@+ z5I7DGlGKT4MSqP!loSRAw6wpIX8$cq8PW3ZRZ1Wk~~hiA>xC?57vy7Y@ z4wSP{;Hm8f{y!_%|7dG~7}8Fr^jQw7;#m!r;Cpph!HlsgJ!c?F=%&yX2gB*HjRu_y!-c<{ z%&wSkLZeN}nbGuRz7A2kyqQ}HgtFn zfGNsOVfN*Stku%l6NtO=a`FmMW6;-)j@ktwj8|n3Hm`}qjU1P`qCmLr{L_{2mJpD2 zRZ@Qby~_;*R?5hwz@(Tf?ZvwXJ?Dr;^C8a+Dcf7OtZW>Q|GiY&MvAc-d7C;^v|$mV z1*L~^=wb^J9(lxH9Rbg_#9d0*i0k&yI}1pzb--IGIhEN{8+5KF%cq*HCJtP&P`REn z#7zh$9q>%a#G;yzW2q!La}!ZHGalMkvvPOnV+^oqfKPCfZlQki8lZSXo*aS;)PmiN(jXDnW(_$7U+_D7!xlOB*D{omSau0N>jqAb|bk;$2 zl!G#nrdrBp=d4L6hx@yFHK%u4`)!qPVMP9KW;*XNp3v&kJ1bn}J-Yfeo0OVR;q@<) zV?=3;{&{q+O4xpi_ENa2eK+riK$Uh_$WXn%Ti{iW`GD(Cx}<7+4$^BMk~>*sM9a!^ z!mQhs%MI#W5q*`dSDa* z@wnzrJa9ZMnH*4oH7Th|H9Bcv`P;1Osu(DLkLynSJ z*~r*5OQyUwq)B$AZF(akb!2QvXmx7bFt->w6|Ylnj-H25uZr%jZQW4aO!fQvXG#7~ z>Q3;RXD4<#i$_B;HA#FP%tdk)Q8R-GX_@EPJ+`v4GH^Z+cxC}GI55q6xB$%=)CF+K z%Ap)U;dseGHzZ4R6HH6d`r!3{b7`3G1wvmL1*eMB zV?A%HQzfyhs-tOpwQyxts-xJLfKPeC`#*=OZ0f-oaw~8KCl*!RqTQt&(V~*hE*0@2S-+4o<5G&YaK*~>M&<2`pEpg z>MV4o(Dml#eWef!2dU^=k$={iee*c)3nzZBS1ktl#O*B01JJ#erV;XpURhh1!)`Ej z=l1KW zg(&iAV#Ec)0yR?R%zehLYy4qr>o_x8?3}z37|^ zM$6{^E}3^0D;+z55doTmc|?cWE4{SI>!4jIR{9287bUPtQCC&AY9Zl>H9rey{psDb z#hQ7y%Zu$L6Z6k%_Wlb|2ir}YIG>Ym7x1lSpn&uZYx?gt?bGAMWR1HK$dI6{yB1Y)<=|T4jtfK;Ot`|H7 zQW%}X6NA;^XVhu4GB6PmdkQ*vr|jFNn8Fy>EI0q9Fsg6g)J6(89qIIh6;eD7rKOAE ztQ=9MYiR&J|A$0vEO&zZXV3LNfV#kt@Jf_wguoUc!3i?FB}Ei$8$|)6eT76K!q9&& z*7~a7pqs}!68S&1OLE;aanomPBBe9aSfeqDg+3n4+~YZiw`iHMWoke~x0WL63B_R} z74i_QIMH0tioiM~U=bCSP4`y&e7=RN7D2^uYD5@6zDy@A-f-!Bl*c)gOV35%!KLVz zuWgfg#cW)}VV!uKvgOQc0vVEMXym7_oK%(`0X>h3wj%gauV1H$Sr>{1J_0L+XN&r} z()Xr5OXEkAU9s=g@;UyPmVdgswX`bX5uHq!4HA6zR!($cQGuJj8^NtyRr>kyNYU%R z;=%?|;^ggZCUJIK$r>M}q{nqZC3%m2N=OMVJP>?fe(tbKftdE(=`iV-q4Qsm?GOmwq#y2^ka&DqKsl!rp(D2gMg^KX(4$!a$u zwTat$IOo^R^hcPY28l7(*fHl3tf`mTAtd88ge`2kCIpi`umCop z6sFN3Z_P6mf5dCLn!ogQ#7&9NTpihky+^jJ;jm2VbeTFs7nQ1_F`K{JEt5ge&R=Uh zkfjrUm)7im*mdXpKkqDWeNe@6v}A$SzYd9)VVg4&-&WfFdh0lxn*JsO)V;ISvuJ-u zqiuCfCBeI8t*S@GA$0EVKhNpi%Eh8PF9FgR4siIAC`vyG6gdxZS_L@$+Q|O#8N53s zEUnCD&=QQtWlM)nf#InD0i+3PGP$bQ5Z97U1lyyA@ZlIkkJbYr4VFr_CM^&BQrwp> zS_|u{B*ax)&E5ceYik)8 zYXRKf^2}&1`B*2!qAtenEO+es+b;HcC!Uy|)qRLw4 z$&^Gv4L4ousgu8O*{pk>>iUzJ304=1xVSBrj~QV!^gp-8xo24gc}sFjubt+mV3Pc# zb@7yU1{d=BSaIBxGz;pldW>y3i8I%Ns#NoPssuAJxUWk=yr3{tg@~U;m4Oy>Mi%vA z0AzzT?~5tT9r*m%$cS56v&Xp4f2P-%f>p48vQPoAs2 z$n5o&E2l1Nc^oeo*?1#y>XGZIO@F=?r`Xtt>ATW6DD?T130}cV-OvmZ&W1hMK&cfM zzjR+)we)UJ!4dy(&=^b!F@wZcF=X2wZZ2XJXQ}l;7+gVn4fj+xNSWg#O-GTFOGQx7 zPXiq_N=YTx-Lp%&WhBhGL`>4=VpB+u0aR0^XUvw~A}zRR&u|gnBfHDL+h{7V_wl;w z_UhB8XrMm8IMtr2qp`L0=o{Vyd~sU=)Cj8k;iIgjJ0~i9X|^=k{~oFCLhmR=FBXSw z4t5Lbge;`I0ot@5;|2XgTlnqJC+1+D`b`J()Mo!`{FOY-)+Ojetq~a?uVI0B!&ZI^ zZxei+I}qS9jr|eZrp3;tItZ-o-~fawhHjPE16IDLe90aXu#CT#z>mQm>uR=1F#y-N z!ngVdaRjjb9a~C`A;BiggNsaRDR_K-HA57az7sowm|bI7{J9QRx^od9O4b;pGM2niA~SfY$Ymb+YqV7CFKprXH|4x@-bg9w%&)9*B)>;94|s;S>w^sOqo>(Q z-SKhU7DkHF2d6N@VI8bEF|5>rpNCLoUL0Ck-1>(&*0#i1pV|Qsc&!XB$!gY*Vp5)9 zQT>;{d$WYH{lo6s2u{N1b{FLdvV6Ob!Tu^A=6!F54QK8thIX0tfM+*>WqLt;oW^dT zpr6Y1envbp{xn6TPMYwl2FE58pY1D=oMr;9n|C@>;Zod0YhAqB5!dHM9oGhW*EJcW z?+HmE!#|jHPkZ*fX|=f(V{|J>e)p?t^=}^EH=Y}(TbMiAOp3iruEFJ-K5eihj_;ei z-q<(MHaVMH@G?m*{%EVhruJL2ZpGcOk&Hr#_v;!}@w25GZRg%EZ?$x`B6CJ3mROS& zLFD_3wlcAc5^@^E&GJOu*KDA$Y(xV4Mw(~MP?Ut@6;2?!+B9Qkn|KV5rZ?X1Up4Pb z)3b$LcUQL%Bf6h6H7~%B(&Sz1RtDFjF!l-F7YBzQ z4<%_DnZl%Vqb0Vs-6br?v>km{d4ww(>y}~{<>hy8EfFszR(Ni=x-4c_=`>VQ zBMwS}ivMsW%;(-B_0WS#rmqjQa;N-{=1wx0RO{JCOuCf-$@&sFU=iCJy(x_5!!7Or zF$fta!ysgnB<_b9r$LWbJe(j33IiO6G{r{nkR6VKm4xfbup2N|9LVN4@Fjrxh?Ny5 zf(HAsC0J#MvW+aEe@ElAG&+kTAYhn`1>#(tB8Z~<)>>e;yWgbDJ~@`n7XB@lx!pFE zH8wn*NuYg%D{M_SJSYeyBv*Dm0`CGVy7^AG40?eN_MG|ok8@>}m69P4AhDJ7i63-= ziJCBAR}BSn9@>FSBcVe7$J8yiSOrA58B?rE9X0lS`O7W*Xa6f%y;Ctw}&WYW1m$!oKMV_4V zS|`muF_)c6+{*u}IoH^UM{(SA3+Z@T!AU4QO9<89vtWBvC-Vd&V?~{hIBX=D(Hkgm zCn;1dHt46D!PlK9ZAKH#ES<%}fWl=baTj!v;TivoZE_Pn*9;%X9cmT}=&PM|k#BP@ zDE9(a2iq<7p@+9clfWYF>bq(s|L%q1Lo&!LO%cm_IozLZqG4RSrc)dSnKL+NMXvkk zK0S_=&V2UP7gHD%0q};81tKr|0cI8ZCbwj3t2T8R_q4wtH8Vp+YW3f(yrKVs8SO5S z{^zp=r+hxE=r}&O`|*Wx#`w->vkdK^+YYrWp)GB*3JKm#w>QAP-tOuq={fD%ON(b; zmYNQKyxsmexy&h|mQ=D2_Km^?KQ6Vhe_R=IA67>`OEGL^`CiCLj@1;US96k0Qj`>= zWWfXi6fkjg1;7N#{pXHRc*q`;-O1!Lb=H(53U;PSwVRI|9QVZ(Tw{WPU2aINHSNVj z-tiQ2(G5y6Sk!yz4%Wn(TiVYHYJbf)hR`<_FHQftWLv$|>-gu1H$B!{p+A;*$?O_! z6TzqLcMi*8cvt-xGnOMJ;wX#EaIQ)50ccJI!%!&5_@UT;Q2>7(LfKQGN>61N`;#q6 zP40k#BFBMGMgD(Oy>~p-@Bcq;l&$QU%HA_4lE^-eeFlfJLgmmhvPUuxvS&s(hjWh1 zQXz!wN;oH}q?F_|WE|rNzw5kSpYQMee*brFZvMQk=k<8pXA*##i^Ab;h@n@nwQB@N z5Vkcpe^EFiMMIOzdfo4N*@`Nak`KauqsTXJO)g=@p_eFDB^WtU^|0gl_h5^*h1HEF zVtUCu=>;T?bd(U0&C{SjfFy`u37m;Lj<{k9L2fKxwZ;FzBZlOj4>Z&2l`O$n1>cGP$sr8g&4ZApns> z-LS7kFTcq?kGgl+&#|!;YSB)GOMMcpH_8~kutet2nziEWA-xT*Wb3X>7k>QK%H*PU zmMniHyVS2XUD2aMQHLTvrtee?Z>H^tLNlJFr_(<^Y5sa*>-YYqd|Aj|%9(55qsB~; zFYU8>HnU3qE|g6vW)#vZ)iB+m*#rR zBL|bpU!6$L(8($YDAdt$ml%e#j=^0^jYqW%vTNn+{rZGV{0*GVM&Nlmv_?P70Fl4; ziy%nq20#>B=L(`YTd4r*Px=J0v#x+g0FuMB7;fEdT5DsLOHPrsYcL$(t^S7Rce|%h zsajkV-F@97S3)rcuBEq4>1!X!5_)0X@S;4gILBB~JLzP4>CESPN?Vwx?;i1g9)}*6 z`g6ex14C~-g2t>g-QP*+71P6i;e7xYW%O$+x$y9jx$84@KwIp+2akl|xyMsDr!ddM zm%>15nf$Kjggi1p3#+KOAYmIy7OR~bj?lbmn3(^1-s4-TCKZ!ANtmNP&XP}q1&}WyB zPV){rp;lJvh{u-%j{P2v&$?M#-yX6xRcjl*mZbKUhSUt-n+OcQ;AeEd>>SG!=zJo4 zX7&DbPudZ6<^YNP&@GeOY^rSh3}aulIgQ_;S_j}vT&NP@)c(ga2i!h@T1)}>aoK1$ z;OBsq`XBHW53Yk~6Y|#wz=#PE%a7MvDSk)2J{ZL2XY#pNO{pUPAbv_{>cPFh+6y9+ z7Bpcv&VKp809zr+?f%U~8MDv2{aqZj2qyv?Cn}e8e&brRB%;c30Kl?ga8e;DL>CSS z%yLIRLpZn=n!bS3pbf3P)hb5gYlQEoy|%)>nULrdiq9rF;{>RO=}ugfqBKNtXM;#A-tt^!hEkTvsIiDeBbbmw?$*r@poK2yc3`6%T6Be}m6|P|%Qyl_(6vm3k(VV9g6n1h#gWZv zPKpp%b?_5toWTJWGXAJIH6e&B6?LyQ+7>t?{eMc-Qcnm@;TyG3WY5B58ZV3dr@957 z=o;sIH#XS~>*bg#hW{OD*)k_4`4Rc+s`5chLg))C*U{nDzsX;Tws%_%2OcV)&?`8Z zs^Xe$&(h{)KT1q!w>~EN!iIkDy2pGa_M75SrLxMc_|h?T0KwuDBGT09n*P(R;a4qH zKlsi46*T_uogr?S&FXISx7|gfurDc^(cQEmO^>pOpLiR3IeIE&c!l<|sN(Hw>cAIC zjh%%R-l9swo-Zo#UBI4wb%^&mM)Il_W8>gwNu#6mJ9h%EU(K?w!K6i=E}P4e0g9$D z<|9J>NJc~mL)HrZ0Q{LUC>W?RDB=3YW+ouKk_y~m2>#G=+ZqFg@CX>_?gP^(<@YB| zoJtynm071e5-U&Y?O{e;Qbm}Z-ts9iP9xuW-r`>JXXQ6f=!^KU$2SunPy6=nRc<7- z&5a}p;;+dliMlJvZc+u{(S09{C`OWR%SAQRR^wx z(SN)>0B>bTxJBv&Kr{|eXcWlrrvB{Ip%jo>SRmX6VaO0Fi+fbaEst&Y3+6D&*Z7r@?AsSY%kt}~hc69sINwEEBnB?fP}Z%jXvi4zP zPs-)76CNfEg!ehVfi^#+f1wOciJX? zk;mBC=#T{=s>#91%+u_T1n0KL>m9zcBUW;9mi!`7CdZPFO4)hJOywkYBm*|`I%P46 zeLQP%TPbInY-N@uxZLyf)!Nadxj6^sGez6of7XgOexQkf=MC8+yB?<<3Z^TV>GSsAZb`&dzELc}Q1V=hGMwb?hTQn@6Tj zzOHq!_m9oiv4|)Y5~*v{f&?K)5$F5Kh4VHzEkA$Eup+!~J|vPUZEA_=sAZ;oqR{lf z^hrN-*#&CIRh27;k^;&K)u6W%+KGzX-xT&w#o4dEKNu|N=@h6^T-n@uJ=WBIYfXfJ#N=F)yPFWFhp~7I%mLoBq5kBB& zaH=jfSGi&|(Ckd%mQ>T7;h|1xmR-)5Bk{1oua%@HUpi;Gytr zM^GyATtyLycxW3sx)-b!Zs8CuA4miR79kfetGg$8=@9MZ~j%;h|l zgX#z4w+dOsG`w5hv4y*%((D=x#+WX<1(;xEERPQ;XTCfFBcFXFgL%=4;&4%gHw0Qd zM2C8}z|h+A-#8$m?5dBCL{Gzhw!yOpZXYNw;~q0GeR+`Ow}z}I|4Mk#lg-0}blOL8 zwgLRF`n5ww(sUx9q~J`b-u9^%kkyEi*VDaX6Qh$5k^L^QxBRNI z{7J3X)%h%;HSD+0?~9}Vy*Gd>@VEnFr(v}6bFt~nUSHgY?TH7KOObz*(qUOm{sv3W zI|>h1qUVC%r|~xI1zj9lV2WyDc^k(2?Dvo79R$68ab>5l7~xkpBtn;`+stRfPLr#k zXRa&8+tsKXY61CBG_3@NA1i_q4eTrW+b%1;?|IX_LG_&`6W^~op2VL< zzW9Eq;6bMu<@`W2P7?XbEC&k&d7y9&UpUV5DUoDfNBR1DouG=4~D1x zDpGt2iTK%rlcA~UR;#BD5Up=5e*7$S@#pj>fz6hTMQ!N!n1#&@r)BMTtF8)zC%{otR@{O=*t(Z)=^e5J`w(bPx=PQD9lnk zLyXr~IUU|B2C6082T9{rF8Mk#S72!fky_JyVEFN-4#SmU^6r-KjjB86YVI!69JIP>3Q5|Fz7wz4yd`#X@{xVJU4zcr|+8LhFhWg{AD z++FLskQVxKF|M_0Az1O`L;6caNln(bQS#52ZEHN(FWCVkmHgmz4`EB7Y*wD(1HBa- zbuDQvs)spr=PDvv&}(0cx)R26#5^Zb@0m0x!_16)QeH@qb97I`{;1ZmtnE&~u^h4Z zpbN16q94@~C3J&ya-;Y8lF>wSQe>GBQ8T?epJdhdRwpjUvH+b!(hqG;ALIZ-w-NxG z+5&)A<~vW_Mi@LK@k`X{-qY_}KQ$CZ_BI~7)W4P`{A|;upby*5>P7!5t#y%nogi)? zz&4!`Ut0QEE9AQt?EhvX5VaHotesN?5UwG_kZYr|uv;+YxsAWBcs!u(M%GM`xu*>(=8(#n0Ts*dG?ta%hQPI)qy5 z$U7^aGx`Y)L*>|8=vTQJa9fZJUY*q{8HH1<38lUy%Q{3_Hj-AbD=VI;zB80h${}sn zel(h}0}Ub!Se2dU~pFa3z45h&n_Gk$P)pHFPGL(pq4Fk@*8>O3Wbvp;9){ znN%8rvBiYST{u93-j|6~X2Q9b;hEmK{d`Ayd+DbR(@G)BC!=&!O#WhDnsa7;14r5$ zu^E-c-<&>R@H)>Q>i**Vk!^|6#qQ-B(RQpn*b`PC{8rNR)VFX*p61PhT|UbX?ac>J zyMv>z2dh3xrY}c}DGT{{b`BQQbT`$d(5-$dDG!){o^I2wonsl;g|PF;!=vu z3PS1zX>fR*N$-jq6le0;wqK1szc!df%MUh>bkfn3f-TmWrLipdFZG2G&QI{O-KP@h z)Y5HYljyj^w*5re*A-I zV!ZSr{VNDz3;&rk{vqCidTsn_f98 zlY|r}9GFc+h*(f;BmxvgI_1nBR)+on*a1^KAw$;LPX$a;_BBACjryKh*O3S+$>o4@ zd=!VcvG?NEtLqy~3XZ3HcTTr{n*I^lw^#ST`&StE=aj?wy}R7(&wfS)czt-wuNAnZ zL=Zp8m3&B&vp?l9w7cTw|ybl_l<08a=A3y6UO z#Ybn@GV^R}huO5o>_fwszYm=%ICC!?d046PognGrMj~^t&{~u!&2&H}MlQ{uC&jwP zpc!q^{9(>(iWuB_??oY<{W4KSki-V7qxzC8Qc>4t;$kEbEw;jb`&UhY){ix)I1OW{ zEgYl>2swY$T{Ofrw7OU0;JrQQ;{@RyE&*biGsz7~Vp~FrzAMAFd^vQpUq#iWz3K9G z<@g-8`x`P&ldsaj7GBt35=4Qy$hx(q^1ia^RoQW?edO$8r&Xu*qj?p=y!l$&^5Nih zhxqKOAdQgB&7(Y?f>3Rby4*jr$9lD^j{11bywO_i?tL1~8+ZDzo8KHOmvMTeF-NdQ z@}J=En;cmzE41(Jojit(?Avek53C}zptHxEVgy=4%K55SKmHC*e%3VPD7d~9;Nr8p zwshRw-zUc3+%`KTUr*66-EXxwuK~7pw@_DYPXu)~nPEOVDx2aB|8a+k3*=iQh zjGM2Y_`{P0@i*@qaf6tRd0h`63{>LH%!43urA7I3$yTdGYn!D(3Wg#O~|aeeXTu(f_6<;tJUuAlrHa^1wtlNo^XB-Fuhy z#)G~fc-QUGj<4BRuEWWP=&H9d7tGQfyf*!qb{Y@74TY3_jFc*S7ilK-n;aKAZO6q3 z9_%rd-(B4Nz!DmDHOWATxYNztyni#E)e;AH?QuN@+(STfCrkuNJ~>h!3~82OzK|O` z@Ph+13QD>rG`dy1QH1+h8~6I0P?Q5a6)yRWov;k#Z3roystT>9>coi= zq8?YgR<}`firQReJ|%pn>N3)SQ2dUYbdi=oZO3kRd3^#`<2Kbr^Sku{kTi;=M7ZJL zBR##fh(%1An^C7~zLN^d4D1eIH393!O)f3@{aa|r2vUG_b*9JFjKTqKjIj)Czs(V% zjFLsQq3sk`ze?0UJ;0>stlU;weTOBtJ~D>#M*>7YO7!`o@<}EJkbK9s9|V{{!b=jG zl#3Q7qHLl#3c-hSU(P)HCgw%)smj1MIA})@AgZ~TRioT}UQJ10En9NzFoE`p-Sow%xyYs8UoL$5fmY+8@zRM{$41OG<`w~vy60n;n<$xyNcCi%Q-?JjLV4N z1uB(7(_H(JF&YLxirg+sO~q%c4TKPd>-68u=YJ(y7qj8FsvUfsN;OCS5QXMse2M0% zlUhsW(mJYA*z6e%f5!|lZxxdWw{Cq_l|oN_XV4W?|_VWvrwG($OR(1a~bN#A(!mPVp#IT^chS!c*gucIf-tF=4NoU2! zdb{%@nd%0|Jm;d{rO{qaN4K^NR5}D+MukO=EnE*;L;V@~7VxU_UF2-U2V&3FO;I7e z-gbArAHZp++220vnY5N~*>#Y*@sTTZryD#TC#B)#x+LJKlvRSe)^dRlCD|q0H@=1e zm`X4tY)>^v^Pxa(G|!t4gm^b8z`QexbbYftnQdOc0oG*Tb2cj$hyzaStV@SOowI%% zSR}7(Rj6%!`Brg#y*;*>mU8ej~(~vmH{Be}m91O{9gA%AOH~IaiX#!3uvM=!4KUuDVBdPCLnfmRUm;yoV zE&h5n7uxTAiQM`pLT4|ZV(JoNQfEJo!!$<}(0$7PSx1D`P|8&x5ySvqFr)vH6ST zy^l5Y<_nJQ?_W>PK4~(+I?Ad^TKswPsRfQ@V?p*Ur=7Ok3RsPC--5hviO~G8X+HM) z(_(?xQ9gm18yqM7bi(}z>4h~0PMGW%GqYCR^^$lU0OE3t!4Lk9y|%xm1yaE+Kinrlv2(_rDpP7ZI3v@7PTzwIP)ceDR&0@=@5tgvn% z_bb0M(Jihs#QD?XpoDB$uPI* z!1zMMN^Rhv>s@LIcXUeJ{`Yu7*dtoJp65^Y)0Lwsi$^t+ zmK!CQ#=gBd`zt?3>*5PBF{2>0TQZ^R-zN?*DlNc%4PJr*#_|oM93Vje52bOUN?;7S zVgLx87$G?tKqH$2P8kr619lrw-y75!$;g{7>)#K?&}j)}lOG)opB_fqF0oP`(EILf zV=ZF5{#+Ok7=YiV=7AKqcc-EF$VnoFJM!{3*;`0Pl?aK|8bszSK@(74?COA2oRhM| z>`YRL25xB_sp;n&2P%^;i%tcPft>S8{lnS`5a@j_b2k*=I!KrnQW8mRN0ErJ*&8S& zS(4mZNZ)W?zf@a5mk80Dr~rTMZ2`o4-%fyyA*!)4F4 z*-|c09PXaQ4fvUvKEV^dYj+iAo5 z{HZ@;Hf3G}H2ZsPcc@WmHP8Q^{xs?s759EqwnrqfXS}y;@8jzDp_iwY*(-zn2!7_W zUgEGZeg)Dvxv|2s%KXSt@;Efu@t5x^nFSv>H30d`f+I>R& z{s^I3`Qh^^5nK-jl@kKW=D#_jR8PZ+u_FoO!|984zcec@00 z7ZvAn&lo>&z4@!5awJw|XO7$>zxVQQ@c$lsK?y8ks_oZp$jhtraQE~NUw+)xJk{Mj zU@-7wNY7&<#o?sK-tUo@E-@iNW0bn_z#b8=O&U|wRUY6p?IGN;#Qok@A^)<-!Auf% z4E@Pw0C5@wB5?R=rl%PKC=-@8?SIf$zCwabCf)Lk303e?!V;kcXrhE-)hGy~_S-K8_K^KdWTtfauvLaF z?<6oB0T%9Twj-}5GhZsGqC)+-h!PPZS(kEJzpjM7vC6MkLdeUZ1R*}NWRfQ-vWSH* z2!iHfO2S0hH1nK2f+o4SO1wx~OhWt3P`O-A&%K!!z0W1oYh@Xr<#wkZf>~ccJ9=uBV@6rdkA|f+GA$Zq-mDFCSy5D&5vN8x4Oe0#|xJ`X+es;`sFj! zk&|n}>u2i3M9UYiu&DeRlb*x3S;$f;&k5}I1s(ERWykT|beSB%#3gOZS%_D%7k0~+F!kG3vqhw_JRgRuTTb;kl5`8Rbx}eu%@dE)QsJt$ z{5dCiIT370O9?zm?y1$t%uGY6=8h9QX#8H(qvOAPM-m>+;<@3=nkAJwk9<8~sFl9_ zp9x7sPI;TjrqIb+?S0@_{{N$B(%SgyKuQ^_(C>ot`$-hQ9pWvCi7S+uX3OtIclLYn*=zv}A zA#ng~5;SW-S~*0{sU25oK|)IcxV0As)J?hOv{bTQXL1_&%o6FONVRl?Xr(zMadhXP zl9SW@K7QIekHI#FPEab?*?&!M;hJJ_a2+;N73Ztpnt zG`vhSWi8x$fK)F_zMMuHNwuzr5#Q;zUaB?uprt#IFhbE^a3M;jJ zD!z2f{5`$+Oa@8w`AV?Z-6Q#UCgTZ0H5zI#PIVY7dGX+dH%jj3m zTdq7XyPBLdy2|R08BkWR%{>0{1b%z_ZKVhw4g`{w*7~0b6uAlGn&E4 zpA!&OCa9}otL z3jqVcC)`Tn-2MkSiVI+;9`(_xSww zM`D9ZOx7=%Nvc>_opXMQ>o(%{MX@`eIC0+_uI|G`GuHH9R1^t*rB z`grwE%FCEf3yVSCYlpF)FJ&S7`p4M%|CY#lt>Rj=B431yor+|U8oDDDkf!J)5Aw)c z_kbY#+~o2+BNYrFqyvghF#vD@$#`-MjW$>yHh|ZS2-r1=wriEKuj^bqtFQHRXP^6U z7#l!0q2Tu990Ejq`LNe51J1j${r zt@)FaHT5Xz8f^C^8&VFQcGZ#CEWaP@T8s5n(HTmm%%C@}J+mWSehloh<-RJif+TIf z{W9COV2tfulpovxRfk$h^${U*<&%=nl2o3V?kHe^ae<=+?Z zF!hp~Jh~pl{Of>QtB%JEHX&WENc?>SFQ;!Dq>-OP1#%JOwLb%u9N-27#yJ{c@Ss56qV}PvmJYqEx)F!v{oZ+ujR=!h1?kP7$1u0{fG@XJ+8hoZNtGUiaX&Ml>m*UU%T#irIE` zW$h@753Bjo9$!?}QOzj83uI}jo1k+C%|;Qnr7EM>ZxirR{tZ*}+e@JX+*5Z7)NG@A z!o8{5l>K|*PE>wM9KqKc=Ctzk>*@4G#Se}T3A@5cZC6T3arRdJ|INScbMu~@-D=O8 zez-LV=;m)nJm*5*DgL-?bTi28L1pE;w->$;Up5>ndlx;h44#5jp`YCnpW^w6o!1f{ zoOZ%7$|~GF6>{7zjncj6)NcXmP4bzEZA~?_i~CbEKhYV?^CAqwt?quM4c*g@@)Sh2 z3Cqwz!Q_A2f@EED5?JBT;7-vXH1u6t$gnxdfl#g0Hjli4?7CA!g>+?f{t3HneC-!+ zQ&%?Y`wErhOGoSDhg^6P27)c0b>$896}Jd_kI`<`wQF4`F;|_8m5xpx zBPm?$|KvKO72+9}*|~m&6eyN_AGw$bmFnn|LkPGM8emN|l76j6IjqXP1?UN49a+W(o;J_~H+n7VL!~uqlI=fd6LI+SH^$JyPeW`ZD z>@5 z8V9oj^+;UToC|yhNFH3z;(c<7BWxn1G?o)qaA7};shV@+D4AqBj1+3(8NY!k7?gA4 zHB4Egphukr8fAIaJa5GMq93gex_Eyk?Rd;k%gwB7@2rclcWY)fL|Y_!`8d87k0i9n zSA2aC9G=;mlO(EQ zl68ovQLH`cN-dm!pr+p9dv@fAWv2U$(OfcnoqdvF!}*Un&mazz51rtac)0x3^vLh1 z55Ga>9^gh4iD=l5X`*wZ&+QAR6|E^a%}f~7{dYFg<9Cc~rrocl7xl_NynZ+}LKB@X zJ0G@GHYKU)9)a;mA9A>gq5UPQ7xe^T)`W+EE}sd^L9@ZEWwL3Jc?Plkua@Zo#3Qa<$UIT|WSk`%r^%XV$o3Ut!o@hs$)b^g{jOgW`R zH3~&uPAjcp1e-tS;vFFi?|OZQ4Pd*q@)Lo?0@xXJP(XC}z(Yj=u3a^%3~0pOS9`_w zZDPdHA9cwb@<`SQOwJNA&z4snDU5$`8YC`2i6jnrXFG|4JW~F7$c2JGP@q~>tioso zKM`VTeBh>q$~;vSc`fh)WG{$G&AB|0) zkaM7q_&* ztFdw?#LSW~)Z&Hua`a~Rl`pCMr5Pg0(j~)Nzk{pv$AxzcKL>m`a5W|oPtX??7{2%- z_=C&a1OA4%<9^ZxqrK6`{_KnfJEsc#?K-(T!4jsHYL`K(oT4WZo+}zlCL|HWhwfX9 zCd&D%U2Q*eK@gwekS`-+A#njq|CwXUOIL&X|AMEXJIOkB*r|v2fDH&ym<3{r|M0se zEMq6LwID?JU9~o71gSWk5TWO;qEud4)eEsNNfLK_WM1_Bi$vXm4LL@ncDLQvn|^2B z!rxfgHGlQ;%KTS6Ri6}Y?Kb^E*x&PKYqj0f&$_F-JdI&)=g#dkeXE@KuUp`>)AI%> zx4)AF12nEgUHBy*_WM(?lByjw$oZhX`?a9D8GmvU_ArJew z;t-nCgt2Jr&bPBS_m2##4&R!;b;=Q9B%1tU^tN~Un%DDHL$P+1!@~~d@|MaE z&0i*cR)X8ffK8XqrHXXfm`)7=yL%p#_d6>D^pUymMzLQvDA22N`@l^S-6X5&+(Sct z)O9r5W?I)tv``fg;;Qh)kO?3;#e>uhDRi~l^&>C5FHm48f%|SG>f}C}i~qqZl`+&^ zdk810T`2woVYGlj7C;HfII0|C!}!#}pkl|RxFDWAJX7C2NBjX$lBcpb@RfA-|GL0W?i zEd1p4)*$439xm0r4!If3St5ffhS-?-ZE>A{tZPn?Glmvd>x2EyzEFUX-^`h+C+<=v@lE`jq{xA0tpNz&&n`~pd|kSbUsvw+X}7#8$WI|(4Hj1y;zaM5 zO!6PI5vj{mcP-O-5^fEn?UwBWWmTzlU zjANJP?+m>GEks}1>{4P|s|HpPlII%EbP*}buda6TeEL+tl+wudHcGwhJ)o9nZ*|h* zn7zhd{&UbfmIIh}t{v3(0+{7L2fo-srOxSnsxDX`M2MB(Wcnk)nb*TZg>`5Rjm*H1 ze}fA0*)52yFl2sRQ~jc;$4G+DPUN#|dbHcO$AzACD2{!yI*jU%Nl)qf`EEkXn+1%6 zmDPsjUJL$)Y46aC*b9&n`H#2`m~-55wguor-!IGvj-+4C0IkLhu1r)f6UG8L$BmS0 zIxY$$1y^CtALS`2INUF~*gq`1twrsQ7K`bb?~N8)^E#Rld-eo%&k%5KpqHro$V&`j zz6s=DDBKkw^=F#8aRljKQx_6y~^MeE78Y$E*wN8+;W@u3LyYT)2O zhuc+xp0I3fWje7Yt*wyTXeerE#AAc145=}y&>If8A1F0aeClW3pDzK|?S1kd zsB!-gOiTW>m)dSD^Lu=9qWYB}oV;3g_^F26$(KIV{w`4HuolU{_6MSQ|Hh7Px=8nE zuAhNkJUkxukf-3w+3Ro8`KoTJaa{TE6$_uyt45AZ zHY>@yQUz;LbE>6lF+rT_&|lx|**?BihUO%vX~O!OwO)!==fBaicygrD+Z*ExUTuBe zf{%G(14c(BYP+&tp^Y7Tt$}dB+b75@6Ng*^~ zBnFdu6$GsvQ+iPG&_=v*;4gNoit&_8W3{A8Lmj50Zf>k=7w;rk3l1TuLJP``anw=7 zAh2lyuNfe!aL@w$E(pK|V-08={aws>Hvrd51hS!4(A3M&{WaPGYPu*{PUV6;=8nv{ zJkM-)dDhh`OrR0@g<3p+I=44@)Kn}cPC6r^nQ74Q`8{(=M(pupmdch!@iGvXV9z@j z+wAM$CC1*9#FKd7&fZmXBLD{bVwE-yEdyZ)xlmk36X;7Pp8rhOd7bdZkcq}Y1 z_t_k{JR;GLRzJ6M$A(Wom(mBPK-JA@zufL0s@k4lsW5ZB=zDHUyZ33~71KV~=MW=H ze-K6dS!G-{nzs(^V=j}>>U8JKlTEWo(qiAstU%bC;WuY5u0Aa+zIp%kcv|ok)~`MX zSNxO&V(s9`unQl}BA4aqJABdmf1mF}9KSDwnmg@rm+V)juzo_>Z}Fgjtf_1KX!mXP zhNij~M#&@I=zKVaeBVjJtw<;*fn00NU#>(`u)&KJ1R-huU6XuDFgxRX4aj^*@}O|7 zw*2;RU}gdS$wg&BO$)bUjcR^?0(Qkr;-wu6HGXjv0O9O_Kz`lQ;+RNnxvFOw+X9eR zgjiFx2kzv`FRfukYd2Kf$Sab<>62IQpRb6;Q#}Ls{Ez(44cL|h1*glQn!5h~+`%v7w3DG;<`RwQ7&T|>ZJ>@#;>cq-@ zDJwxaZ>SfnyTp)V3rqT0`UN1MSx<3_AS#2L1-bAKprK=Qc@UNNkAInQ9nc^wJF|e0 zYWq*!o3}j1!|3b6WiGDOD&Mor$V}z3Mpd0)d9;gF8#~clD;ZGdb)CbHC9^j@- z92R*-U|$oC(BjGiaes4susVr8(>7x~5L6e8{WSx&WrT7$?0^pC_s{WwI=D)K-o5!m zm2~p)5?JEs9<3G$Jr0+&C&)bP254vw&^OfQqA5YbSqtH1#2g(8j8bA^TJWqTVUlzr zWGN2ad{eFk$c~;k38$f?5iMUUIdPcy0uo|MSIy<+TSaug4fAm|XM}DZ+&qB-MY-IU zFy(x+Vo54pC*8dO><6kY?t{{4ZjVaKd;O)}@O@jk_`wCMuGcc^W5b?su(aE9-1T|| z{o4`uI?j>DV(*4h{2Fo^IJjLzjgH9*XI{^5EpS{k-PM2IS(#`~OmBBKwmJUDq*e;US2FSEtye<5o$0kyHa~Ix~OtdX> z1HIP%O0L-A5TZu!`1Rq$-1g*%mVAj1HrkSVPYx*esJrL3f`@?mp>M$d%v#Z<*!FM~aOlWk-eNT>A^URwjsCll zsn;CefA#!v^W^qlb_YHGy}HVi?elq|pwed@+Z7_fRtZ>-YSdU|<#!R{nW5kac zNF~=m*`=Mt!55q1WV;q_4tlXHR+d1QN2R%ZqG8MlZu_1OQXgk#**~K1a-WWMV;PUF zM1yjw zHE16~Y5PWazHBuref?^WLje(0!b<>wFTgn8c^ecy(_IkPcWQ zdFzmz=Y3F85x}*KkhiRbwPUL!Hq**#>$k-MQlF%78QG z`haIjJm02#>gXE8@;;`$G?24ti1bPl{j4>xppUWvz=c-I)#!mmQx5GxIOx0k!& zwop#dimb6>CRG+INpDyJYTSFWO>;aC>Z`vndSF^tL{-u3dlaPb^)BwuS8c&kmvL!N z<1F5d-9N|Y9>3mM8h#a<>{a$Dsr&I4-rxFcvgamg4)#_NJvOj@aarp{0cvm9wAc)hIY&<+pCwtY)gwI1%Tt%UFc8 zopqT3ehVLbg4OiG!y2Zc6=gG#<4^8DO3m@^{BXRHhxe_<7KSMU63sK=G1>mdqKbGLA|$g zUyWne!t=%{yM&QN@2Gm4ACDe)e0%Yx@QTAVjB_Xk@qkiy^5k525MpiG{>s(uPQ*El zsKxb1s>TKneo;?^b~drTjq5T^CwH8I<3`O@nz8`Vi+(d6P;>N#IaL+N%G0PIiq0HF z3dw@PT8upDxE%Zo2g;@T0+v=pzi}z+X3FNqMzZJC;ajuDn#rQwE}V0naawAgS^~8W z{p;V&#m+d7O|5)UWa63%-va$#fZ-ZJg8Fn|dtR{y&?OYeKp7mDDjWd*z*qB+Y6r#7 z$g^zQ1##KKX1B2ZWK$)gQX(nG!tq3xn5BktvUYvC_utzCTAx1)6#pU2YaalziyRrT z{pO1wWRnimA%>#I@;Ao>;_^vc_H}n6&nhDP3Lp= zpb1I%U{Q8M8Jw4&LtE8~_xDrb#%N6mMM7{UQxb_UQfZfN&5S-~Dv=AKIUCXBhgr7{ z-XC~%Fl)_b>}?c3^=L;^(^Qj9<`2~{tLL;2hd-ZBiCK=SdbY_s{fd%H9)7)2$+o+j z>7DRQYHhsa)YQLD2TfbvcGrKhnXlk2#M-ZtLjd2wWBk&z@&pge zF;osG=7-K6?1v)4coE7rHs?Pi5|uhN<#l+a`d=(___56>LUUD2Cy|IdYPxCypCsyR z3{1BLX00L&{_JUJeecyEHGM0@?RNxP(;wi|r+%xt=eOcQyyrjUCRwwliztSE@4+F) z6x!_88$n@@Y{dTz{SNP$O8?gP?cEl@s{~>;k`Q+_f31uR*0w3?xzqde?%ut6x}CT^ zR`>W3owjtvnBnc*CiQ!{hr?6$lyaiqiQ+c z7`ieWhhOHq@1e_bk#grYr=VhA@r^w1pHHl{V*AWN7U&8m;utR{2m&rR2w+J@<`AlI z;{@0l{uy#?fYTC0VG|t~F)<8*XTk-g7pe(;2{PdLCy@9D91-VOYD9{jy`|u__NoMm zx1gN1k;s)NR8@uJO7LUqCxx6;Akf-Uo&9UViD!uh652AMx>wKo9cM@xU`T=bO>Y=V zP!9RPM}SmpFV#UZ=5e2KxE)Ye?Fd;y<`WI7Fq41{cAuQCMaVx)CYfG?Q4kNrrigBh z@7(u9X|MJD_H_y{cX{wK164NeK&`6^S(*Dir#}!3;iyb7!gy*!ZBH|FFNe3ip&hew|>d? zvLGMvIglsPV14JQKsD+(NP&6uZrfb;9KW)QFg5x`nRNEU`y!x7#zk%ck)A`Q)G}j)aOm3}PnS?)V z#7Wuev^Y9HSy>P2jq&!Euqt!b_+kE|EcYzRYsP34@j;0cX#K8otnlLB``{uZ=311T z^5aHC0UC^oY*AW}L^odB^OyXeX@56HLN{&Kcy-9*$=B7q9~$;&T0YNvR|aXFkQxcBBB1?q1_OW)u3K4nPzb2i*->3Z?$U^UxPUH(Ckq|YO$V4IL8s2I8Z zkVW{0JatY5WC8=R=s%W9MuZ)Zt$~zBm6bH4b&P;8<6fwYkgElhR2+pw%={y?k-VC> zN~3JN$<=VNFi&yYEoX7t$cH=%#?D-MJq;ze;;kp2TLdh$ZxO-lt};bTswEp|6GUw5 zBoabYu9`0>AO~szL}vgwr-=05B_9#19el2W_|_zbS*b(ZPE@f$*@YuW9@Xn}a!5M^ zN}nlsH_*Swn~@eGH>cJ3f&d~gy6p}ztj$-s0|8im5ULg~PqU`vx|U}^Er{zYZMh3~?B-JCf2Us!QGD=(%{}QP#wo^L0|Y*z>0` zYM#qym-B=wHC}y#-Mo!Y)|xXuWhFx%!l5BTAZic&(k3&1PG0M%vgv z$#&XeP7(sO)G!YnvoBneV$!gCO1ua|8ySJx;lP0-kZU7yrU6AAFQyJm>Yk8;wu$}v z%EvJ!mZ79B2r$j^b@>9D8<|tD4ggTTTmQ?$dEc4b^);~MRt5UgPy5+Sd7O=KYmqzC z5FYzY-6GxKBeLcATB(!GyO@uEgHQf9qUp3V^tfXdL_od`pO~$@-}B`AS9?1)f!C2IP$T z?Xq8Wnr;D40I0X~UTo0`#Xz~+MQKCrpqkp)2T0F*tzXeiV6LK}Hs6T%>zc+tbg?wZ6@tBvuTDUSE9;zb@$_)^91~h&g)akMX zX*QkHb*JyO@Dt90yN||@nsibr%y-ZY9{0rK1%#8R30Ild#MMztml+B_ zSx_twd$E#^a=~?Eo0n6pX}qSSc{)+LMM8j75>oNT*-xo`w3rMCwa;WsByd5?xmiCV z-GDxs*Oyv7bI%-4CRyLtxtYeqDv!S5&m`?OE6>6LXHgK(2ya7wEP5iB zs2nj^LUjWD#Cl0#@%#&j^OIbp-NQejbVDvH>2s9xgpBj^cM%8X1-zMwbp4^pNwedc z+byCABKf+44jJ>CP=U>|?b!P6-R}3N2BYU( zqeo-UlfRe;Avd}>;r5vy>$MWdkMG8uCDGk=?s0?;8AY2u%n`EJ<8Z>15WTJ4UOds! zm4iu{aw6RC9J}u~ng*AJW*SodKd#;~F6!u8`=*srNhv`}Vd#?Xa2R@mR=UL?6p$9_ zh9Oj%feE^l5CkL~N`Vmp6%Y_XQ9(MN&HvozzR!8)4ZIlU1)nwhxAt1s^}T-Pg4;j^ z4~QMPeEvb(rBzp)7W?@h9X+>w(rFRy_09>V&%f0iyeb0^0sF;(_mno$jwp|g?^zAP ztEVdv^ZgKFpR@!!{{9PIu5zF;QI?s>ND4S#1(djYPyeR6hE5y!(VLuPMI#K=?aDev#8 zM20DXC|jv?Xy2EE?z^(vY>~$fBxbfpKW}DmWf>?4Y_qZA^1yBjK<$84#iSf^TQ>$8 z_C*lHji{W-A+mwR1~>tL8MC0XdawDL)vblBGWGei#|PaX0{82dJ>35O`-AK)BgA!= zwz|xJ#jzMZOTD5fY)}Z}5`>4@$LpcxEwMn_05oslHlTl|C<5YUkdpRau41!dff9Ld zL(XhgoXZ2wY;(k{d;P9F+*RGBL2QV4g2uJ{;?r&=!kZtH ztskX%mLv{!aZQdH>%nZ|HeC`t|5gjD;^33b3L(fK|OI{C1~4{ zDl9A8bx&sZCSA7`t%meJRR8!+r-h6Bxr;tQ z%q}Ysj}{hNOteg5a$OsAP9-)!D3qQmiT9V8iis&?s(ARzQC}?D#bDG9_hYoNX%e~* zbspD`hy4lGc`fT##$0sNztVTrvTuiTdvQYH+!KxTlPV2&zg6KC>X)5a#=hN-oU1TlwtF~+ozr}5JSDtm%BSyj zgv3P)`0LvMZ9P#4RLhl-!b~ z*?!0#7bE$oy-A6w(&wj?QP_>uO<~U3Tq#2bhfbySm1U#xaO)N&U;V!EEp0ckaTR3M z+I_~viT^}$&Im#N_Y>le_g`dI#NiTV>{f*PI%eIpy1jgAHSjX}#q|4tzxgI3m4#ns z))pr0q-Gzu|8)D)`&EqWb}QZdU^B3g#kJj1r1*6by*9^Ccbc^3skat>b}I#kYlTG$ zG|VP(@&?(>SsHH77Pvi9Ea z({)X$D32~pvd*wmbL%!o2IHa|OxKKGP`C{E1gktKbtsh80HdF`xVJ#{b|k2eudSN9 zjg3zz+M5BJf@taO z*~CAVJ+J4i)S{5s&J64vAyRY>H5GPFJKwfKgaiyY1;%WEmh|0B_=Kjwl;n)QQQF{B zDO>uh2($L&6+eo%#LYY1SU4lZA>9}guy!nhN`c-=c{h2&-cINe{g?Z*(i^uH4;;uO zN1f)EAd-mW9C#`Bcs2%aa2M7GoG-S`*BKn^y_fM!1f7buvux&M;EBnH$bh6nxUidl z8;6RIIbbXa>&c?WaUxbv%>&H7$kkRN1u1pn zJbO))J-Xb+*_H5Y!prj7B|>l(LZ_7NorQ~#kll4*f=eWu*G3G_SUbmbzkotIfjO+O zCgD2mgU{(mDzk$gX%~|koK!)W^Hybem2+O#<&`pd|iqXyJ zKCeFKi+M^Yq{JURw}T*YhiAdJAGA1g-erIKZZesL%}8!Xj2CC0sZs50IP+?=52xT} zbaojqISg4yykXKv>auv?kG1_O{{JugyMa;)zQNw>9-X1?>nnfum->t{NAKRrd2knz z)X`{XJEHWmnMCgauEX@dUh~Wkq9Z|uj%w{wz_ir7`1mez@j2NAXvUgh8PH=2J|gQ7 z*T>uNq4n1Y@i)sm0hSA(BocumQUqRr#G93#z^+782eq@j2v(;*2`Rqb(X7ny4ed3!nB$vtI&8i*ZP|)dPs}0SaZ?a=|IZ`5zUWuV~rFcJPiUoh!paS6@*XbK-;5($~`#uvm)nG2_x1TUkY`@9Y7z56nKMc z3qCdzKw*>%h_dJ`T*dI*yh-IV_^EkomtkdWIVATu3kp14P`(TxJUbOaQAP*gO|kIR zE^9N?pPgE2@45;Q*Jz7E#gmme{_cXFu7uw7Ih2LY!b-xk2ghqt)QmRFa8+v5qYaOFjpI4D0F8eV1M;9>hKfh^aGsQ$gz8DW(4W;unwl|QVQ zRf` z{f4bM+~Rj4hV!3TZl#Bnl&PV(-HXYyP4AbrpfKM%Gx9S||BJkJs>ZmZ*owXTQ#g03 z`uIp8@TX>kM3v9OfBDrTh*4i3neU*d(bR0mEZ-Zu;~Tg$oHI09H2tveUE^$x@`Jkr z&6Q5O+gk10e0$OCxI^=DXTWz)0X_d5nNq0TRk-qhl0a@+fNsW@@HZZ?cE#aeGQ+#M zdCwpYUC55=gL@u5t%@q$=gzfv&)OaIeD(OZfZ@yT&YI(*BIG8=Ov_z=Q~nO&_?b$= z?7GP_;~sfljR$L+W596r%@9?j7dUa2Phfo}Vz#LOh7}kxmq>(QMF=sQa8?{z+VQ^d zq%k)7ga5fVF(gVyq9En`*FOxAUUPh8&1M%OS2fL#%=vsGA_bb6E7WbA#<8HeIYiU^ z%JnhM*X;gT0Z}S}ahuEJ8MArfY$+CfVa-roon~_v*R@x1!CxjrImC!Z%}CPfq>TM{ z5DjboKo;$KR`|(^B@p5X_1A`o3{y1bRJH^^bi!sN53lljr)h}FFef>q=s%JPqV%UD zf+SGJl?~SGbZGiyYXv`rY-F=DO6DdaRhATwq8P}tbjw$1&x&FpP=Gmqf??%1IN96b zI_S0p^`%G3Wc&z99G-Thuc{sYfmtCa*{bDPYp7nzBGFRtWfPRqRjlZG##*ABpw%)n zg-RdfEw>AmPoe5Sd@yUYxSc|GV2x6;;-6mPtf7HrqJIiIdfSm&IL#&gp9;xEXVpwO zZucMm6k{`$i-a7b+KyvwVAsp@K)LWTuZWYi$h&Ij=g2D!Z|Vt!t$$yvmDe(gjgOxz z8m`U06=i3w)Pv@zd}DojJ!fj{Lpqr+gF)uOd_$;JYJa(rFyp)NkOVYFGEe2omeysC zc(;QgSwI5nkAPf2OBl_e+Qb8WRvVi5awSdLAH5k*9*zQzlq)Sjc-H-o*$z22cE{4r zjvHfAcGi|l{8w+XGd4G0a_uzAr>qCi9uT`aSz{lofmorWm% z;<;@{Fxbt$9J|wcwCnNGVgL93m8lol*+7XmQ9sEqd^vyr@7Z!z_&Co1XphrbaWBs$ zOj;#F)kD%s72XgYoVg8A9jSH33Ob-c0g>Lw4$L0<+j;<)(FleHh|q^OR$u-Vp>gix zNgYS{)?cz$5v$T*M#E$HVMEBQ5>7{AtIz-ujzEOZWL18{vZ9T-xgG%2O}H}&;-Jqz zQ(N`|`VZL64gky*62%ZnY=B_JYoph+QRZ@Y$&w4@$gb7Y#EPa__BQ>o)Lmz>%^Tgb z2s|$VClv3T14ndQlSB5Nm~|;!2N+I3_1To?bPE~b`h}3!i7@~Od}~v4K}Ha+>w_&d zm$(WN*uXGU3!fS$af zoK@J2PU6HF-!!dVHO3`oM(7A3!yKIhiw&z|i6<7=Oe7mE%9WqDovRgaA0({A;;XLK zdw+yW6jjpJ5{RPi)(ZI4!Nt3ddQbhUTCMm@3Eez}Za$eKDFhmX&vr$ILeH?by`K_$#qzl5`qSeAS-9aPBy^I`W!G#u%}pi=!Wc{iT@W z)Y9N6dzNUSitb09OvUqCBN4X0rhwx4S-syRThZ@WSi`-i*9=X5FYX!-4@9m|!$aB@ z52R(YW7JR7>UrEM=-sK_W&wbM6tq{T$up<_y6$2YZC|5HiEOC8sO-S}HT}hI*~u-h z*YL}kb; zL}oz4j5fr2pL71*$Qb?GzOFw1p8nXWH;ry#APxEE$x!T@4x2J3+4Waxm_vl;F``Hu zI2fL_?NI^rGa?@_oy%nefLgflOn38N;Te3OrZbpPvc>pkR1mnjC)s3jb?k>mg3~vA zl=SuoZS%v|QPRifC=GK)Ltz^({-Lljz*1*3*2Ojzb)Wg$71;Al3+`mNoq{aQ07#Th z^C#xpnrMtSf3inD?5tA3;u6CuFI|pW5yQ_oJfj6rnM+V+{Kf)qiU;wNO zp*#DOH_qrEr3cTn@M{VvuP{{W12!q@t8Row1~P;|aXk~EPy9c{dw)f_J8_7-&Kjs~ zIOO;;tF|w}svvg~n)2wi;R+J+mxXM$_Z>B=A1H02SD+$a#iXM%Y8UEFw7Kp}re{L` zTGQ5Uuc=O53XM4CIq}g^a(Hs_@L+w4XV85AQ~KYfZJqs}yYGxa_bEauC0l19Px5i-%OW2I!hT3`AkRCCuTWgm~e_OK%L4`5#f;Vj<;d7~~ z)4^+p<=BartMJ^X&-%+@hVhcWdFq6CZC}XBYzByy^?8wqquEM88P7!R{U!2HrFTBA z(eb_Rnw(#7|6}x!Tp__aN2b}&#^7#WLsOyK5L`94*7(qUAyLv~m9OA`mM^dnF2z!y z^}KzvBJ>mJo=bL>-}NQOXdCR zS!GK1qt_i~YFuK7MMLDHU*pz*-&`TtP~`wjQvU_2wP=-Eu`ZoyI3cHW(h`O*#Qip9KqIY zfYff)G$LIsSrgp{gOgW!)m~ToEPoCOe=_xh_{RiD#2tL`Q zO7g;09C0w_Z2NlG9K%9Dfeox1W=OH zTFz|wE~$f6qu`2}h_a{9>KR8~v(f!oV>-r=fQlZVvnpq2igH9-mk^zOLatg%TwCCR zDg|DF$z;2zU3cZw{wKb~^MRO#dvrTd^$F|K&sH&i`u^$2&pi0car+NyRDnw{==BP# z(A9kfKZns^CI>}<8wfgw%HL`4r>csQx5q#ZtuIZptQrZy{qCO;NmMb-;R-%Nc7ig?;4(>lpWE3$I%c%(DdL?lD5s$ud z4`P!UF7X?X3|cw=U&{fykK;d{A{HjOTxZI#qC1}9i_;P&ss%HltAD`(Y~%OPZen26 z_ul^G{(5e;X4hik)aajAYaGAYY32t56Tw;h`F!0J6Bzxe|7DAOqEpVh6OX*-6=5d` zXR9rNy5&R8)L&o~WDXh(RD(*z8=RHwycvMs{CM`YZh4^f@7AL5-@!z0Yo*5=0O>)~ zpIksz)^8kBzi58jJ7G1^RMbFwv!!&L?`}xT?^AfM9v)1{ye6g)E;0Kz0JBBXC@~))`!|%1q>c0+Ive>yXRa zh;0L;{r6gaVAx>B3lw;BaKf;OCb&yEctRt|0xVCT8sAEhC1oEc#jHtxev!D0Un|pF zb_JS8y85+2Qo8jmfsY7%94s#d?+OEN`{$18=v*TsO~qt^ohu_V-k@rx;j|7ZEZt0m zen@h}v@f4fkPcH|W@t$Tx)D|0=Di3gp6H z`rTQ0eE9vv%2KWNE&m0FCwX$a8%}eI+v@eAV_i`Pzxlg%ONzKD^l?IhmhrOiSO`q7 zXduQcvEMMUpOU4#!@w)@;0qxwmI{|7Xdrfpz4Z4d{hayPCefTPk8X@NC6ON%l)xHT zR|V#ki2^&S$6HP61-k^F`vk` zI$>UDDFJJvol?5eh+XXauQ0spZvW5Q4Q$>!U0tN=u05jMtdwuW-JgB?z*pLGqaZZg z?jJSik$2vdMD;xyi?DWx9!R}91Po-;L1Cc>l=%E^SLq( z1e5L2%AI%T&LH9@In7W$$>ze=72xtFjuHb?XdyU>=`bc8O9iCpS*FLlFl5RtMYIS% z6!3Ud`1P)$o@^s1OJJ+WmCHW);M`-1~qV$CZ72(SbA; zZHSVv2-G3{-b))I1I6cA2;>5m+4wNrF9&+k-w?nnf0lw*!g!w_$HDPjN+pSasV-BJ zcvJFp%CnWrv`XNiC|Ny^)>UL9l?eED0s9^q1~SI!DMt_&LxlaT$w@%sZ@DPQdwj>3 z`?6l4boYe5C=E?vs>}BtjSSOe;tk#>(@AP@rc7$op-kD}GK6-1d%=D`XcT6ZAm(Uu zf$Q7IzgEYpM|WSkhzkDH)#&g3YW6x@jB`ZI_m^<37sIwXpJv=zJM)BWuUsl6tx2Fs z)lz`PT$xgkzUOOfQBnV(`ShbD4|_>uyg(`|h|ho;Mt*w`?!jne!KYzJthjij||+ zsR`M+dzR-jLf#ve!!iyw*Vi-vmtz}HkUq?H(kd|MV7Ch-!ncu zs*+MWEC}5jUGuY6c_eN8T$Z^%ne&{WK}wuO*+B27`lz7n9yrlhR5h%$Nn^YmNKe2%nE1Ijd61bpz<*ROqs0f-%A|w<`(K4G#9xjdJPz(WSSMEgQv~& zPJWo@9WP1e9WFXa|MAduI+;jxV0aqb1%k4qnb9DaJqnJa0ZA4xVAxYgn9Pg81NFHp zWV_jVImTNAO|(wH=kr8k0DbA9AS5XrZ~E>uX24j5B!mPK-D2~Rmp=mVQ0%t~q@N3< zG1eQ3hZs1XZQTX`j9Cuc;YbDEq4CobX&n$2BwB(uI#I|oXRJg8I-`t8#lQHT;ti`4 zWAJQ*7jR5w1Y*Yw&IaZ*sO1p6^-gUTPPT*yM|UfW9|M;DTS@A=ONxYXZp+{)YcwrN zf4M^(TfU8A^iE|VSeC=*UjFv>NcSPcrmu83qXctl(*1=SRqz@;a0T8gudSyOt;wI` zM!ojzGu8xaB1xs_WkPg6x%l_0P>c`hL)0>!w~{-0UwYLkCfl{!MruoGE{s}kQh^~= zeSGR$XW^x9h5VDsk0U<3#QGR(3aNVts8yzOi$AT=Zne3%LHz!dVH-U>>lf0Qx`cgm zU5Bx0RAj&sF0!t6z5B{q>15x>)c0U` z%Jj~D=<}>uskMNRpP0UtM@@O*;g1PLg>xU*asy|jD3t<$ol)~H`mkuItjiPbkg4X z_w^ynasMdFTs2UMwwpb$zsYJ1wsF zs4}iQx=5_>!*GOw(PS{_wzx=}jr_KyT<*sK=`?O&m|ZKSI?gP;Zp`!xKtalPb zk6)glE=dB!6MY!aviuH;^aw-Q(nJF8fV&gUHsNL_p3Xxw5)z|_=Y5<@aWx>i*{>#t zAlnC-vJwt59UeGuNhx{p64#iv3ia^ES3m1w-3Ur?Q_NR%SD-DUJ<0}SAW-F7Rvi@j zmTTX(CllQ#*8A^5c5FcgQx8mA$ARV9^BO0acZ-)c50ql4q;@?Ll}%TeS83!dr`~pc zlrEu?a`_|GpDg$B8{)NQivU=QRX~siEaw9VV8-Njz;P<$n!cy zB^pjZqO&S&r1!`J3%D*?Pj9%Ah{^txmL59G_$>rlOfJ>3+W7S0GI3aDS!`l+$jU81 z>Q??U^CsEV3J|WS>2iV_l*s&_hH79X{c``-s zz?4CWBMN}b6SF0zGCrcPL54A~jKc7AIHL1*=N*oOstac_MbdG&^pQr&Z7Wip>D zHh@I2jXuL$Vs|XVMjYL3q(EZUbJIZV4F>yCMSKIdrA$(r5BsAy@?=)RD4dLv0kCL* z!(tL5m*z&Oa1PJuA4Ex@+9A;ouG+a^APFel{m-KTHOW7C95bs#EJ04nG%@cVc>zUC zWb-%Du;KLD^Q=--S-(M*?GLUeoLSilE11aTErRKrws{3-<8f3bzqJ2mNN(&X%hAm6 zr`Hi>zc)l_Y0bB}&Z}2siW)0T2LJBVAV0rH80WkbA5iVL}>5$BZJc39YyOyJ%_!8C;N3FPRhd_kED~Y z$T7#JaZvWgrajFNw4jMyz8XDlPSm$D5D*u$xdWR%tM({9zO*h>X}@lGb&Z<-=iPHo zGF z$A09~v6M(aa$@^eMDjw?(~*hk<9grt20)GN}o$SOu@1SGkYf+Sj_A0VF z@7^+#^}!e|%H%4_rYf~fa{$P%z?`KLbx2TVtR^JF(V4hw)opFH2HOvm$zb>fWU~(7 zGxc8Tk4J{-WdMd{iE*-B`n$NzN_(GFnX9h1_Y0T$TB*1yV7x)0BQ<4V{Scz8$sM6cTtD8~jR);c*o=L-?iIcSi_P;&32Z zOqRFS9=!ntC;v^tZ=)icW|ij4zpEUM&D|RlZ>rcQ`V<)aPtqz_;rQr1DKpWaJbZ4y z^?T=9?#J~zGt4&>4k_;VWCY#yY25rb`)owHy?J_f%-6T`_fcxjA(*5bRksybo#5_H zp^B*5cN{L>|4S1YW>D@dusxs4x*d-+F7NbHePaPMw(TtQjD61^WkA(~U#TBGcnskQ z?xepH)NomC+g$Q<7nariiyfoO0K=1#UIXnBY2#w={FSUw5ege#SnFUN=-kJ_K1Rc7 zt#?;R`TNQS|9=|yu)R(LQFBhKoc`Y3!n5dG5bTVIONn$+NaVMzNX=K{xhBO!F4w7$ zxwINxloG8!CQ`^vo8(~L;h8#?7Nbvh7Ik_{i{T0N7+2lf)62cXDmYyy$r?2A%;di| zrc{ETz&+EBLLR@mliIR0KjLHDeCmEfqWw^nR>C!&Bse;wK|$=sH2%Fadf*oHm2Eey z2X))$yLrn&-jnkmyyyQtylYyi)xoS}IsDPuaK#ak9F(F>*8>;G%bhahl5oTX=uO(I zb#u3Ay4;rQy0NQl!Eso4^J{O!y^hhXb^rLzp0GbU9Qj^-Evzp#Lv`!6vct~hl(_wy z+zk%r5W9JqDvWpF=5exQvOdxLk+ENZ#UfT<(xrS0NhOOcxcraYy>Q8sogx0Fnp2`| zK(H0|22~ip$s)6uv5U2rt7y%G5QobYMmq${hj{Lw2oH_}Pb+M&-s@O&{s5~F!P5Ps zW%cNAt!=^AuFcM-PP7<;#oN-YN%r)p46G=Ve!ejHKkLc=)3*Bmn!(J{?Xf2+}_EY^Emy!X$G`C{bc(`;!C@A#n3Ya53d#4co z!Na{mqfT~%#PNf4hv$0X$I024jrrYr{=H+5D(Dpr=Gcp*V&f}vUR1_~n#}HM^32~) z99hMWrai5XetBANMt{Rt)VZcmq)9<;b5JL-CEW&80CM__6%(&h|K5P$E+!oETbd7M zJOmey_-@8+&hO3wAx}WUDlRZMCgAfn7QLOX>8>Irz)t5Q2zfBT3+%!HrI5;b9IPcl zsk=e8RhcC$e08>Gh2ILbhOfDV9G_)ff$8~+=y4o#y(lU&2P8&gVnEm%mjudfwd*Su zmV^RZR#g2GpUgWXtkO>hEe!`!DFYBO3Vfn-&+uHVgjDleU%9=Fbx0K`4D#06faJMI zfwT8iwOO}vK}k_b>AxR-{uF3M8BHaIu_p0oXM#U%y+DYhBBWQd;qT=aVZO8KxI?rz1_kZ0gxw@iAzkE zG5dhwt%u9|%zr(O8wv2H+cFTFXVj!va-(*9nNz-YJbWlI2x`G~@n(*!7~?fx(5-i0 zbOrn(5ff0^Du`zM#0DOnU&$6oY3a^Gu+6XceS_c1CyB|nA;0DZ(_b@9%Juka{;Jdn z@o%j2|L)xXtEh`w$lu;&|GUuQF0t04_`cmYb^?4ukPMVDk{90 z(YCm$*;6<~o_ZViifewpIb`Z2Oc8%#LKX)iY}$8R1h)T9k)?j7_`3;8I&rGAW{>8D zy5G5u_C|@06KA?R#}=1^4i>)t{hO(lXJvO`v7aIO*)u0;&%ft6q7(WTR2BvsM$tjy zyVf)ZLIU&#?CBc83DEBS-5hLuhvwqrEAX6t-9*Hr;k~c)dPIaCY@A-(XwpL3`4f~w z1{oG%kQ`mla5{OrGM%$#0a{ z>N}(J4Gd9F?RNecoyCeQwh+UjuGkEaujs= z%PCX47aE-5=i!7D8#=O8?E%LxC~6`~H~qE(4wa2_|AJDzoMq1_BxZz?u%)zan3-JD zAukvbsB%=esiSeB)&dDljtpd}v25cau72w4p|BhxjXF)My!7V?EWG3byMfnu^3RVa z{;i{_6ymDP6o<9JjB=5q>o0|auNpn2{iKj0eei+u!~oWe${QgY%+kN}EoT zhII~XjSX`_ti4CeRX<0?9rr*jMkJ8q6-@nMb6e~Woo@j@1aAS*9l4llA;FfkF~&xa zjj*X#`L|6ZaY|WL6N5TItNx2z4AIVb``H7z-+0iJ>?Xxl|JbxSmTLe1RrYCmtk>j! zhKRpDCbhko^|M%Qt-gFw_2qh|A)vuaXm-6`ZVXhlJ;C37O!!xK>KFN?$>%h`?aNeQ z&8)xf6`l^J`MT*=J_PQSzveag#W4Mm2)22*K8rrW%QySIbCJ7`zB1l>olQ0ykxkwe zRIaMl)}%RHD-pZlLUR@qSR67h&7l;elz_bL&CVom1-q)R09w+DQlcT1|o>Og6#Z5mnCFp|W(}&Q3uA0q=A;|$iDuqu(EEr!|LeP6@?}bn7zm5r? zTq_{Do!metw(rXsRE%op6F&ubE0w6smIGT49ts$CsBX7Yeq&oy&T$-A!(hKAaa+6_ z!9wu@B1j_>o#wZOIJ}Gzz;-o*WQQE=+r_q}IftFJV&urnpE%o2%oJi-0jN^Ffw>La z21ngBXUjfzQ33h0?LWIraNhSDA<@i$acZl3)4>)cMJde+QcA%!mGON8T9H79vDDp? z-`cEdPyE5^V?PaIdu$$&5ivE0R;8R2h>&U zgo-~Iwc6j*VOJ>Uy8!Xo}m&2PipVt&0p}l0`$!kMD8APsuvsz&0gkNHZ~vHP7Jnl~%B>Bq3#h40YHrR;qSuYo z89JosX};9*R;GH}4?Ndn4AV>b^OK6w((R9IpW{rLd}Sul@4mVZRZ@+A_%_T zo7=01te1+$CSO~9*S;0xR!Dx?7Yse_o5U!dI{Lh*-D8-IwagS1vcbu zuJ6W(ufb_6a0IotgLuMsNW{AVGS0!}l6+UHeUTxU=%+ExBG@ajm0I?7?u@z&}gG_%N8#P?^!1S<3_}zw_M}363*&PL|qUDh` zs)4JH3SYjB$-q#!68zkb1AnoO!h>1O%Y=@CnUVK~C`oupe#oml0a}vexT!=r4_ThI zuxzsy3r^M^zczzA!XWLdzL!1}?DsvTf}r}6a8M((A!(h=w-Wx!9`o<}dhA2*2H(>+ z?5!m*{(DDpgh|Wl#ryRzTYM%`7@C4&0C!LeGUE!O35uf1DfuS35Yh5-RL2{-u~uu7 z^lD=~(HS-6>h@QV5@M+;|Di3hCynYV2tOFul{T)S>n6@rVF-70nwY1F^AtIWD2QEP z-3qzQn`d;E*USPN*bo%olF!SloU12-^tgJxH?plneZp@}uLAW-O>eR~^E^-VvRGJZ z^}m&Xa#)?hPKWs2ef7?YQw4_jqRVOTR<`D(sKh#@D945tz4*Im>?_INUO)Ml`xM&} zd&;xHG5^!`Zi{cBnixOO%v>s^o$oqF#=>t)muEP(8e~m#`Z_^|twh#+T#nO#Go-Al zvD7aWCu9q#!372x+MA827iL6lTU#t!9{s%6WQ@KG4J&c&{hT{=V^kl* zy`mPkFX@hT?R^nQ&Ap=cPjT2wlt#Vui+gwLQ_i7UjJUT*R-(3)7 z`@b*rY3Wt@MUtmq{}s>8@9jmZk0#C)ad)kjAy)34%D3Hb=QimSRZ`fmxP`bpC$AB> zno2%aq9ybT8`{Bdp`|Q*%b@mIHsNE=dnhl-&*z?(}9vZOB4K zWv*GKS;kA8{!7cTNR`&A=$Sp%F5k&5^>j#}$--L*Ad}?hpCaL^sCXpjHI(j~uc53< z>&S8QW#>TNHEHLz^&;Qn6-LyB41C`0OL%6T2KO>{&+2HXf>$MTJ!A=QsLPhdeSS5W zEQ$^VKJcIg!bVt1Mm=QJlJKe?FC+WGNf^(^|J?qOO5v!ZpxxBKF2+Oem|bn(;8zbT z$ER0k+M^@ceM;|;-r}{YqCETR`XOG`eytGQw}gTQuHv8fHN@0!Xk`&tuem&pCkfqI zg^3lq#9v+XLwB$IWq6V#Z&Jl2%~W@UCFl2&2_dIYE;OLzOx@(*=&2a z65umIt|_)3y!s+s^H|~Sql`a|o<*(NgMY%Pd9xfSYrdcFrj2;`*Q1L$joRI(Vejpr z-S>A~Cq6wHdRTG2ebjaJ6#x7<7V_11wQhRpT-Gi$;SW`Y%U8A|udOmtd~0%kO@l7G zL34Zd&F^kDgejS}3L`f;#8m8tQ_w{AyNR{i-1upyUKe`Em+XUpcd@NqlGD%FVaENU()-6BR%N%7W> zC1(VCk$d!(K}J`cAU*QJ={9%@C|&8FOFKGT8jQFgyII6`mCD9uu_q!xbI&sacXd8Z>TRJ+TxRBj;c?9A&8^z8ecKwHgaoK zUO&^4)qXF291H; zS5V=f1kdNFcuTF!>HvmMR0)3Qdb&A}bawIBc$935?59Qslm2gynHwU7d(cU08rRFc zdM-(yx2bohJK^cBt6<6C2{k*B+&|3f(GZL1`mLJscTAZ4M4b6ekz7@RrlLlF#CL;N zdrK~yUs{4YC2NJB7@7y0u#_GVrP)d+>TYoEJ*Ew~ZR+Slv#@U^xP(n+L`g#w=Y1%i zDWMIsG1uxO4(`{8c5ozip}Hu>2#>3=4d=!bF-M&Ni=S)R?&XDHf_imVlBP5R8eA83 z#f(0Vjf&mcoj(@l<~y?9=(ph;obwE8*DvtLm;U!_vrB9#<#;?tI^bcyPle>y?NOZ3 zy}h2vCGMe0$<7DMLs|De?`|%wUw7yXSZT$H-3#|#Bie;0@jm9(nF~_YnF~Ir|^piJhUpCOkt|x=JX0+{;K7s%xI-i#NxEMWkxaFOQ082k(PJ9m|2v&MqDw zANSJ7iz8aifzB}>s*r`{vEkvOE)&0+Wr!4XZ;7xdbo)v|eLXev|II0=bu%Ie(gqbU3?sr#aK>_5pmar}tKBNTr`ERL$#zUAR9ZM#U z5DhqMVdzsBQD2O3#P>&K7}l?*!ja|@{CbBt=u=C`!lkRt2uuzn7r%5gNlE>S2bC3z zpF}eL!K@=Yw~Gp^i9(QjSS}`6v;uO&ItQy)z9X9t(RBs((3k!=NHc<(lfncKN}S3$ zQ0(cwNV=7LRdfKo)oTDH{$I&EF95#ae8u==kB$TnZ5U!J&YF>vhVCULpp4_sys&5?~i(s`fcu=-#T~K z`P8uDze~BabhAtS$IO+Ny)7rXqg@&iQQr;zT;0rEU%07WN!-!2yh2$8jbUM|o%s}zz3J6UwrUlf<<*0YhfNE{sxv_~SA12> z7MM{ixIJa^T%5#GD3T%`+0Zu^WC?k%ca<5Pglr*2psJ!M1khcPFz2TmBPR@!D3+EZ z796Y(at|Y^(1bA5Mc><>Qb11c<0#)7OX$)^mXY~j!IPg0k1W>_L-)?&4C;w)-q+u7 z-}XHy32Ul26Q}1&E3RO(vtQnYO0;Ov>DQD^=_z| zN|J8SG8Pv}{c*4XrTfw#22UP-FXc(e0(j=dm$=vSkkMGGrA#+l$fU_LX1?EixSO zGmP(fWq;nRGj+hd=buV;ZFfXi$|WWh#-D%ZxT!dvM|D}13UFRkA(uI)oTw?tUnq0+ zH;b~jhvyM246%6O{7|%|E0=6)hk#Uhap9qLWwVV2Sb^RqM8!Z z(z|iO+$-T2*NM+%nCIUE(0B3+5DgDn2(JGwBaCinD*1nnoqkk*`b!|epsdzi_y4xj zZ0N4s^p`tDo$I|)g%QWPQYK%S^PY7yd#;W91|o9rIV9F}u5x^TE_JKp=k(m$IhpNd z!Ckco@5Aeb%C8POJ*FP2%d_2mdrDcM6xq<|ZysX6OB^QZwzdX~XlfRjo11G1t);|I zuD0wB$)ect6A8#SB5-AUP@JCEB*|?`Db9}8&6VMKpef(*NEcoW82l#BxwJd?Ir*3C zqcFGkFZU1`kQrQ1hsswdc|MT~MiKV`k+)<>Ff#4dRYMd{$4sBRHm!<)Pexry-Ethmg7g8v5@J_BB-ZB zAr%XussOKwKzD2uC7{ZXZa-Y{0n4%|;7i8A<^|9<5Pcsbo*;$)KEzL&3*RC4R7HbR zwVxc>MID2)sDVWyg+b}{8`WldvaQrG*V9QgkAH8tBm9$FZO>axK&y=I5~HPI3oKr_ z(?OJ~DgmjGRqZ2>BlbZ!8!g3dJt?F9%Vt~CUm+Gn{OH$F(LJSAaZUTYwQ7lRX7vQU zb#g+e!V`ICmKdQ^H9(Cc^>40>e5_b>+S`_IdW;NND|DOlg(PS3zpbPhG?&!dS0Wcs zW%;0orSb~+G+K=sV93$Ao{nzgG1qSWfw+`SQPq9^mK6*Cz)a zpXCEjK0Y!w>D+NaSl#~DiW^cK)46=Fv2>{J^=WEggxYpa!acsny9ke$VSDZ8tU?ds zd<0H+k{s7RYoghe9EiiiS|?f;=v5(o9AX_=^i=(7;GstVdtl91_O5l_@%n=fV4b+8mx zwA_wH^^Um`iV7NG0~BAag(IyoZ!*Z1tjQ<_Ex{nAkNB)gubk*iDoa4+88KQ4*lx6O z>b1zqe;{H+v#NNm*=d(dEQMwGxWCb6aCWpSA}nkfpGGy;#dA z1~k8OHe56%>q*zSPj_NdoD?w5je&S)e=e=Lim{f}Uc2ofMZ4Sm#;CgkKl3(6M8_O? zrRFmKKdRn5911u3|F-Y4C0hwuG9pVu_HBr<#BA1(tiz;iWhqO@lB{DH*$p#ei!70) zlF~?sAtPIbkcvV|Jh$KPd7kg*JO7xji|Jy{oco;j`*rTq`6See8vl_u=awtYy5CNFL>Y7)r+#L&hy2eY=DYEzSfja+#?=eHzFoIgzbbz>7t)&35Bv5u z!ysx&nQW-HalbRIdnfRG%hxNfCKC)o%Db@>`Dx2ex94{{ZhyM=r}RdYhJB>DCiU%G zb8T&Hmde93UL#BAk`nDSDqWCfT?N{$J9AOnHQSBP zDbJRDuf&<)Vjps9B%V%pvG=;JwR^TEFuI)ny@Rd zBTnykpz2Kq6RiKwQ4hqqnbls7j6@4O0Vv9?*3;WD2{O)rcCKe^a~# z?T)DB!&Pz0-=C*d<%2;TLAMh|2=`4>*43XBIvc(}*0pT{ zx4qDj;o9MdH&fD=iRD78I76o>mY8C{{xztCel9PnE&Hd_u8u(M)l~k*&@+RWQBQo8 zBI9SJxHJcx&5eXu{)arl!zthGll>My;!RnUOp^g5pz}kYVL0r3!O^N=`!57r%JbvM zm-8W!?lH$1^KV5s2o4orMwVYIxWbu?o4_5PWA7M?k=lV3_Tijh+( z%Pa;LP2%6bD77>ZcGa?@G%(*f5>tAl6T>?2ZtVQ>wb%X++%txft|Pw2J3uZf!b)tP zbyQ2)T8@RX@2~N0hFYzDhqqTT#Hh@u@9cQHAR6#Nwo{1C2wTgQi4MiYqMq}$9%EmJ zbL$>;75!VzJ+|^S;y-8q!Ijjk4Egyrl0-!aXJ#PqO&Zcd1(b!xkC)e<7stSU}UE-y{-@&Sb6pQbm|1NYnA#0 zW46U5Uq9k%+m1%E5$j{rV$jb?MnPdWbJlTAk{!_#-GbEaDu#$tXf20gfR&Iq#k$J# zo(zpcq?SHK=8?yMsI*!i_u{1`;0}UK(QH+qOWHilteZ)ctJ8))XA?Ei%jHLyIMDC6 z8*%^chC>7>o;;qyRglD>zY57oSWWEZ?AEXgfK&FV@M+sB1%2BUVK+o#Ba1YG_t(fV zrNjpRbhN${ro)dmK@P;5)$-ShK4MdH`lJpm43vAt{BQ!o5KlYpG9`YO8^1!4%>ev!m%3k0;U_CO(JNvFA>~}Eqt40`^AWfcEG6F}oSrr$Mu`)C29@eKs9IN1sQ_~$=bQfYWrvglc9&MT&U{okp*r^G)0O?mOa{93B- zx#Sp350hwACu#U|W?NWJYJl`gNXmzE#^B19YeN+n4W#LVgZvzS*7JQ+_m? z-y1M7t)yjm?QS;lf70YZY@8-UBDIe9_8#up=HLB#*}rN1Zp$CQp7r`^pPKVWoa(+6 zjIG>$w;p~#U;ZhOLcrtA8eB=iDO5{&M0!2ylN0%+^1hGDUvDz@DA`9HWJQ7{>Z!Gx zcw$ZAQPwvs5RdIMuYS*{zbrM~*G}h;pu<=pdnG16r$_d}*8O&Sjz6{xmBWdv=XlX=Tkex~-UHM72Luu1 z%3+9^XrPm{P#xC&3FosNd4pjt!e#3y8HZg_4;l3A=0%BGRMln@cC8^$ucjq9i`wA% zR=jrUY;E@IGEpLhF21lluQUC=$P=U8Xk2)sSwp4RsY+6<&>aqj9v(Xv(c7yY4 zKnDA)#73ZO>esiz7d+8YuN^mdTq;Yi$OxZGL$6yq=*cr-gvboHl7@II(0QayouH@h zj-9zx&6PmR%$tleRC>lrn$jQp{+Q9o1RG)*3?G(#v+Jy`Y0Z~k_;S}hJ>^TC{CsaX z&m-UDfxTJ}nX%L62lCe};bfo8-D6J;cs1GZHP&Ue*CV)s#v0dKb3{P7V`GZe_b1)X zIMI4Me4&>2^U5%_t@=prcGVe`DIJA`lw&(@a7wf1bSpi9AArWS^qiQj=9~V-{4XxX z^MG9SKOJ_3`W162)#dHjfN#BTiUT&H7t$su?923cOzo|dv6Zj=4}v>f4X;0$InB?( zUxp`?l}}v8xkj*mq+TSP}OpBTs_45y8-mkX8jX>L!2rXP5lPFIB?xZP4pd3 zyTlC|$JghNi_W1q>xOCH4-CwVI8fbd0fCqH5Fq+k{7CH$R}@Qd(mD%%v>ttTdykh1h@URD;6mB zz`w6*#dO@1+XOa&yhHkrzk6bulLj@M6D+&%`zM|{1ed0cuciw|r%Mew+7K|fYgu74 zgd;VK{B^cWr9z>b=mTy3TrZx|EY%#srY|ICpGPaUu;rZ03)y|BD*h|{@{W;as_*aj z$00^TBUOG(McI`iWn)r<)_RRE9gNyR_i%Xt&`Cna$2=i6?bItpeg$yrXZS9gn0#j1 z_qNJa9LBH6;8K&^79U=pObTxo#s}F%bVggj>jKw4Ol0Fi5ZsZHUA+%|-!dnM=dW%4zt`V=V~>QR-}(11z; z*fvckslTqG*gDD!)E-wc8+t(&06p-_?;i(xd+xV|kJCTc(rZRcc*EN&ztPtHrW!zo zIzKSRkFOCiDoL^*MoYn@nb0{T;5o@c%I`c}sgSpa(nsVqvQnM+MB9D`)T89>y|W^z zQV6kXb>WfMD7NXPUU35Xig-miRSx2l2vDh{a0pOZ82rfyGIg5F(za-LdD`%T0tQ&8 zv7n7E#s-pRzoe1hR6zu4U8}^ww+NB3ZR@3`uvNXb^^;`?!0=Ak(WEWWac2pws=If2GsG7%$U8D1RA_-GdQGP zu{?b*mVlMv7ztuP=3JSNJLWVxcFo0HAW>%$6`nC9dAw-xjBV+bVg=1 z!<(?D%PR$XO2!5mhDc?Yg4@ME`fQ<|xs5-yiG)W2!v|c~o%&Uu?7&HC(o-QmYqX+P zHIXVW8-||}%jVuBy<>shN19b&>rQNKcyPq}Y4MBBb-ow!!fc}X*~ zrnmk*;g8>LUM^DDW!WHp*LgRuLoGTz_bNPszilP|M8Ve5$92UUOO1tF)q7v+ii`>7 zm7@;KUk%g$)3BlhHA0r&OujAF-KhspcFX!bcVW)X^xltaXP(R$@IB%QdA@K>FLjqP zy}n=l>eFud@bcgEx$iM*r%st#p!%H1$g$VsUcN-CI@&;q7MNz3Pc{el+*@=Dlv9ah z0VFwvaYZrBUL%5?$!_T#qJmdXivo*uSS>!&-LnU!Y*U;+18N0S^maPmWA zs`SW0>KHD=<1x(JW?WJu1>Uw3;IikP0s&Q%Ga1LEg3!8_Y>l%yuM{>@c#Id+aTbWM z^tii>PSy9dDrm8p`yNFA4-7#g+hNzlnpAIf5;tjKwAUi5B13PplX@5_-P zY3NZ~n+ZGCa-Eqpa>JwbUha7r+Iu^>PfSM{y~q&U-(?`wVfw7AsP(9IYgz=s)!PI; zyWPl%hM>(%!)|Dr4WPq&CQ!5(7WFJ_?1TPP|Lm7O73et+=t$0Eb2BUh zbY5-5VuC3&{TXYWeVgDyC+%XQQdSMYYY~)yuEgc0_|tfpl7)kq3L-tQg8zEzGK;)D zXAxsh^)tCMBGs|q3`EF+P>Gqy&|qO^o5_{;vWy{{+WFcqhvgZDAM>{uhp8XUWUXR! zLQTwfzO%lLxMBq0d9PO`U6}K6V}X!6Rp! zMExXD_R@myO6?sfFMmGMH|shSL67FpLtW%yPQD44+5Bo5)e&C93q27k2x+hCvFm{@ znoPBg?wF+Y ze_iQZ14F1;_&=8tJXRj*O(uXhrN9ymgu0Ou#h?tI9X<0`xW>Ms)_rs1>*cu(HMYw=a zx=5$E)`9OZLElNH-TEnN{gAp$R=2nkc0)y=_C!>$ovv>?TQbtA8DZ2Md=8wd5c2^H zs4IV5VI+wCN@ft60{1spyQSJcO#Pc3$aI^Aj8OfizAegy1srlK{`7x4#n7^J9S~uY^U`~K_Z+6yw_Q#gdBy$%+K+9;ENsZsjCIT|2CqLo z{`00@hKHcrdDbD+{yRk#L{2dt8%Pu%hC|yBLqG*K0aYd#o&{~VO}Zy|uHJlZ@kdyP zGF45evhnDlie~4+9ouX8KCUw_w5;Fdj$c>|2Tqi`QrWkUwCpL0dm?B&eX?KAyiq6R zPjU(@QQJI^^b)tRKc+Rt;k4LN-M*KAls{0u6#Yi%-m<$)Mtt!{Kcn-CA z{aTR9>ik!=xHOE3ZAGA*40!FQfxLY$uu3f`HD#|i@3T%j$K{eV)ObdDjkanXQ%Dm_jhrVSnbXz>z3@OtHvix-D=mfqym;Ia*?lA$}_`c zj1~wSG57TXQswQ)Fxuc4K~gsk{_gW;?!$D1S=;KEhHcUI6T43a>;q#WN>OL#$X_kN zFmX;WqkAJd&_>&#L(cos?yPngN6TIOAIc52?_>G< zr0CW5zbZvTnqybnpKP>pxDTEo6;_cfP*+nQmGU%7q*|rxhMDe!@MZgW`I!-4a3p!FkyKCy#cY0uq zW3@w6V6$aMJke@=JtK+JSpuE0@c{J>4z)nZAjAkTnkpP@Pfe}=C-}JzWm&c9L$R$` z9kD_cCWJ%!tVye0V8Yb|42Que4TW4k+W&@>Q>(DgcgcrRY`uw9Y!3eDs4ZYy8ptmEo5u{qhzka4-3*k>DRB2v1ipYyD`^gYxFD!YNZwcvm1^QgP_VRuO zL>{B);=iE{So{HfrT$2ru$Ku~!l6%D{ny4h^ z>nBQtJpHUB@X+f-pSMyz+4b?q>*}NM%bTGt40DwnyIep1it4+qzAl}9y*!ap166jXZU5SC1ciU{e#kY>HzGr<@Y1cGkB@iT-z&}OP5XBy zOrJiCXZSF-U>j>OhP%ll8)0sG)^sSVWZH*iPU!KEM(*>_>a3c`6v~y6jM#{|_rru{l?2B=v(Wt$*|OlbL=0^9sTZ5Buj9uH|YMzn%I0N0}#HYv+k;gNVN5 zaA~x`oJMq-p$O^a`ah||Jk*u^R9ilBo zq8L}ddxV6hz{#&dlI$zQfzR1hOeK)j2a{?QVbvIWYdX0z32UO;`ar$xSwE$X<}Tx8 z3N$ErE(>+^h(p!&0;c%GGtaq}JtCmhXwGqQnUehyD`{qdUcZNSq6jv1#z>kwfAXy( zBv1HD)V=Gpt!@r+7@A0M^o|WY1V}KIUc%{Un>MZm_{&0Z6AGMTmnvIp-)3S3<*a%J zoPJx1ddo7C$y2OfHu^?%Y)T;R{ZdVAsJCb$<*Ag*R>ixt)!l+Ylbo;(C+VYd)`?dH zL+30Pc7D6Mo%->8xi?8qt6cKE{IkjVVI#MEfnhtr-pSJ!avrWXvcgDWKI)<3Z3@p$ zUsRjSsnKy9%e6p7*UzjNZAHx|+Km|4+zGKQt)=@!lt)I1m$>}U+q#R_&+7rj(U7;k z;5?_#^ zS%ap{oRYP6NRxVdWntwpIfG+TsiEwn&s(Kig55>yPo|a))tvI1?ze6EhgG0ITU`0X z7Dwe5+*0EwxspB(-?3ig&%$Psc$)f8dU&E0?8DMgZQXO%Fu-@B0gKn<409geUp8MTWY9a+bmBnl+WfF-yup>t z6F&m7)b=|#fBP=46|k)AY6;YgF@DTxIx)=pQrrF0W7#iV;ZJg!hm02$dsfS{QJ$$8 z0Z|Kj$i0peMP1L9ajy*PvbytQYlB*^7^T$iNTF&v zOOoF2&EHkJQQcK@?GVc5iw0`AVZ8ShG{@=%L>5+4~Wed-$WkGk>F>|%u z(4*CPO;uv--Mej2YTr6?_sZG8jh&l%?%_{nVk|FS6xqxT+Q~PgT#q`4*{(x<5(5;2 z_%ulif=ox?2a%s#4>>w~Ke^CRu4OFWycIh3^J3p6Ox!*qK+cANG6S50Y$AY>Q_q5UVcCrXHxv-~ zl<~B$iOA1H)I zj@OzgT~OTnfC5>pqR?4+r0vgI5&32KYPQhB^-?DFFaZUBUA*z^ug1A;!_wXY>WE!& zOjUx^XNWwY@A@ISY_TmU?iGA7sG|0nO(<9(VG6ur@Q`8O6eW1^t_+NoK7q7jIDh_% z7alYASO>yViidZ|r2yJ#^rE)=6^=scA_cbg?aaCXm;`&4YU$Ss_p7Jzu-#MCNud|r zCx{(7HeGBFqgXx>&LHJ1Lh$^mbsC5L=cfnd;4WK9d9kpMP{!Sk&tDScUB>S8Dj8q1 z{TZMtO&{q066W`nI7}_jS2z&=?Asr}qP~p4d#dQ9+igHH*4jh#IAy7JLXqAdk`4n* z)s_)obL52O;!3#m#TpOS_P#jra9#U8$-NW0UrCWqwh{s1iPih^;=CO#eDD!|8qw?A zr0iW0>_WACQ%=Dt4%W6g1yd($qMJPzKeQiHzA-xi5DJ(7h4-WO8<-HZtL-te%F06} z1cGzCV!Pv+-JA6v*25ctnweu;^K=l_2H4iYZ(tPr zYFh<#x}dOyJSN=)Z-qRi(?oxF-?>P2X#KS4H=`M)c)zLp{LUeI_cU!`BNLVrdfn#z zD{mEenb3k{AXXNUC#_)+AW0%5&@WHhxB5VGNbyIW`@|-r=oWHc+J0LBo6Za}^>O&J z%ih*9v5kMC7|%kvCu{FLQD8}vb=ga?0Cf`tQ+Oycpqq5y58ND>*qR7Z_F;$W6u2SM zi*i!{KVeHW!55dNI=zYWp^V#toF`mWPDw%6lL5LBYiWu$&mjY)>P|bd6?bs6*a97k z+w~23=ZJT%HA=91dY@@P1SZ-!0ePb)Z6ru;8G^qupZ8-3hCS_x(3yhBDg`wJPk|_~ zZWeJDON8Xt;i8%q!RO11B5>&r7|ZPphZJcEJ$5XX%p?w}>ngfdA*Q$-^t7IrSUR$| zt@T6jwFH0=rJjUd)nJ_H*YFW7h1SH4zE_f7`W^Kd`pCVH<91t0%u?jnr^8J0JK_vZ z6>yF?u*^XScACRpkBv;W9ChFluHiL0E2%-^=$})zZ)7%XXTHYWpmdQlGJ;ALxS~tU z=R!UfjOfgP+VFMS{k!UD71fE2qGwPdl?^E$O8)$%%#OP|Y*)M0eaLIZKM3m7Csqbe zKS)i*k;(WX-#O->u~!GLHz;53i8W$e{xc#lcntAB(#+Pl0ZFlQ-bdep*~IQ zOJq@83kcF_=)x5OIX+Kw{2k2yyPs*X6@4_j{XNN&0bhvb>kue)4Y#|7gEa69Z)3=u11p@$Npjmb7;mqf_S#~@IRbz9@AzQ8CvIiyd2G$BSTkh_*N76AL~au+(As?L23;->`b z3P19CnEepACxE+weok8TWDBZYZTok!@=Mif6Cy5?Jn2sg-?48=g5W8z67|;*sdRK| zCPmc{B^CPLFxz;J^Lnsl)iwtLP{@LIW=4%6dbZi>SZ(3&lG_bgm$?KU#@aqse+~E8xj_vO zcdc@B=*jkF&Rvg8cp;me^W5;_eewBHp%G|Pk7=d7xWb*7V?9ODB6ZL7_iw4cTh8wL zOulDa5u61lQ0}p5v@uH=)YO#k;Kw*7PvrhttH`e*z@YgxVN$j=%wCE@)nU3{tGwxt z`C`CKEhTREwgOgn)mZu8Rn$yCgyc^zbkM4ichG7a^#u9CM%WEnxYY%-i@rPk=&7 zYU%h=bKgQiXosuALLDmO)lZk+xs3e@U!r*X&fpNhzIKZ^0Rf$k8~0jA87v2YqA8P9 zk0as1^aBLh$4wu3ZnN%3TR75k`%JQCDR+6vpg_yNQQPsqHx-0ycvLP9$x+lxLlO|*_hp?EQP3*~T`bA2-mh5v5KxC3dJJM33D(~6`0Qe%X*V8M z#`EH_gX6MKHyB*2+thx$UaW>Ci3%}te~1l)n)KJYkp#(9sSy6g0{PfFcDsQ z$E9!WzvP(z?qh+-Iq3Yj4F9by8a?z?vLk5wpZpF-ii|LUobo%gAQctw7As$Q{gsl3 z0@0W$!N2baUs0d%HEuyU$Nf)5+l*21447dz_z^d$|7*nbd$V(WX`k0+y4oO4b2{>FU(@TA(C1EM z-w#)JGP>Ow&r1k5j94!s@Il}6UC5h5&Sah7X zgc<*k?Emy<9_HxkRnwo7t>wb(^wCZbR4dl}xNa7k5!I{*x+Py=x+O23;-7w2cM3zWhkRFYej=Zj-85M;_>74;f5YXPeCLvWfH%p-_4KZle9 z*r_b!PT(&4W0>5z6cPK^GU%>R_Yu-%8E`*m3S8B{8vGu0c!-;UTpyi`B4N0#!D1lW zYV~7lZT}oN4jq@SLPAS1f@tnUxOPF9;pnmsOpBFPnOzE5uBe6=EKrcx-*FU`fU5nYPA;tRneOb}c zzb+50DmfdHpw0Iu&vTY)#Tonszo^q4-|$sAigxzzE=gS|p*l|QQCfv1O2x)oHja`* zQbDnc(rctHq)0)H-kzJ`p5C+^`?W}Lo3?7z#gUG*t$eqLD(}=ekH<05R2ZvH!K8*%EkB*IDEJea(_@ zMlLFBDOCx$?e2@PbN85XFGH+rjQ8)IKf9&2_m2mHnmQJ<+coY5Bt6vok1^2XHU_Z! z5*ThN2_kma3$YNC%P3oH^7ye9$;=`$k2HeSCOL4+_lq-FZaFFre71dcNIj7*^6!W+;B$F3K9^GLL&AzZ8Bg`-g@lsN~ zXlj85vu@&xt39sf_m4naI$VkIt;NrXWO-+&sIc}V+XneeypfU-4APUafDmS>y?6D5 zfz=YhdNCQJBqm{bF@eL8`L~m_pOC?Y$>aiB{l&hkdt!|4W2)5gD%l*;ld>&%dHkm*Jy+fNGyX`(xv^_|fZF!~kL@9D?$>CS^+s5}vH?vI8Q{5z!#S*smoPhycMX}Ap5*VMHKaZILt~` zs0f!{0gV){YgurA^K{;VPM`6FM%*)>@s0{%<*BJ8%*mh&YYI9eORtZ}NVn@BGnp>s zD4$g@s_>L#kHeZ*z--z|?y;mqrpvsw1hk23J7ZTdmoG6mE49&uQ6ABMEM^woU6D`z zh1+KXyc1Epin5J~kq2xF&KTg9u`nBcvWRlU##A?r5UYemH_kC+Um>=Phx9qq23ZCZ^C@PDZ%lt0;pCimwlv5uC|| zxzAs#ZbGu{yG=*oiIC!Du6Q1PG66+YM^D=I2k4|w7n*7JyoTpnCGK*f*o12fPnXlE zthM)f#yjsaUh&9h?6J)>$babLnm^y0B=)f*G>)IlkVVW6T$~S+GNuSJvAqF)C&W@t z0AgD8g}1rr)F9$EUk2~B2&%u7Y6NxUHPU+K?dQ#w+akE4=Ku(g#(nq>8@lUCy3E&N zQ{P)Zd-M#MFLq2P5 z)9X<`e#=Vo=@h@UZ=b&P?9)c{;M$e}bI`_JO-i&am@!HRJW&8KxDdFmS|#A^t){LY zR@p06K>ERvf=qZ@3p(Y;-%TVuPb(UIUUIBu(@(-#BcmUR@^;)GNcIt1t%CS1qHDS8yc_uy~8AfPCA??YQ1D+ zhLxbpUXelCfQ3b1zci{yarty4nd=%EzTmPy$pFX#C|K3rPbVRigxhv47{<2x*qbp{p<6W9D zMrRS)6~)wo;aD}1TFwC({4=2axW0BgR(qHGhp;$>t%;t0QQNu*+)LmG>LCk^O*MGM zb0WZf?081yU^1y*8d37EhR=t^H`G%ZIy%ql3dq}X2G$Qfew*1}>o|8RU5yY6g6>Uv zfMApcXML3DlZ^*=mQ&`3zkGW=_i9pI^xe)kT9vy0AWXWhd%3C%CV*EnUm6Z{w zCP5tXIz#-Pzu4YiX*O3CAjR62Q8&jESG9EkX({+X5S5o*y>eRwOTRlAK2?tU<2iI> z8Z~nj%yAZO2d}?vDW!dFDXCp;l_Y&_4Q!-eonopVqqtewE^g-*nstZFI(1Biv)hfY zb=h1kGOwgJ8UDwzg+P*?T2+^Uk9@nqkEhHxVl6;VR?420O74Rd*j@S-+_CM^;IYqe z_CdTR#85#P+^-Dpc2lCgx9%Rr?E|o@9RcuMt#@|yjeXuke?F$S{pB}XFRUWKoF)s8SghOBxO&wmAv*bJB?>A`xkG^Aok9_3 zK|P0hjfpWPOG-NcVBoY*tSg>1AnRq;i)u(5H-@v=5fH>i3grx8+jn5ZfmaOIk{zK> zr)w8XBbEv*&?;cWM>s?p6(ZKs1bG2*JH_8YF$8K8ro&^Vw7w}rdg8rC^sTc`JVQU? z`(BV&^p8Zz8~3Qwx4rGR_ge?%^7{u~tR25;ULwISC_KVKDTLAJbt^id>cUHbHWn!J zv8#8^Bz7n^|2X$y`U;C-WuKSL&MhA%nki#MY9sHH8F5(2I}yXIe8crn+w1=Di8B9G z#t1IoBF&S*m2J2Au=MY+R^7niiLWjDZG_D2+STH`Mu+bfx=AYy^gN7n(@eH|lfK*& z&kN4ZG?lg9SiPYc-JPvR6_4C1z5bhUsO|#W*&KcqPq(`r{{Gu{0Zsf91QKbOUfB26 zDr|av+XQ&89~Q1zd)(&qB}VE=dQd^S$uQhuieVJCKox%Y@PX{LOgzjnnlb$3mp+sa z09Qojv?9YkIa`M@mzOs&wuV6~8p3S+R`z{<{jlS9j-lW=o+&#_+YetkVg10fVPOLb zK}CU2&bK?RAgfe*&?@su07gj%$gL56;xUYd+t5lyne#oBgSa-n3x^mBlD&!yeKb5W z$$-9fGhw|(P6Z~*oBC^}h?rehS}W14l769fzT0CC=e%J||9F+Nr=T4}M^j25a*6lZ$|r&D-T9Q~1p zG;iR6!e>j1blM#rrv~@{0?fQ2bcN3kETbx@uNaam8Irw*M&A!-PJZ6HHHCT_kCO9R zd$!XWw$D?{&gW6JY`sX48a%$|WGiv9==Q7yMo@9EiY%aFH|3f~dOdn5bl6zrl2BEt zt@?W<_V;=Oqe=dae9-Uxb7}re2}WDuKm4v;r&?szJh>!lQz96yQ@v_j@^S0sEfuEZ zvCiVQ{M8%N_G8BHDc@mG-TIhk(e;rIbRy+Mo)ubGS%{{4#$}_cqFHP4+2#qw(lb+e zf0~*vDV|hZZS84)e0I?`vnFo;sf|V^y}I$geOamH^8-@z^m;q!S|0fh_ptvg&&|!f zNDtIha{K=D*TP2r#@4cECi!3?{7KBpR%B_C@_tu3&|Zq5$OAfVKUf#9g&d-jgEi20 z$h+8DHFQfcUGS<=7A@Uxe$%fuPK4}VO|t#JojT8~?V=$1hR>?7QxzhG znk7f!uXU|fPk}#;c^f(%Q(?_I;jWsBO7$ZXIMGIVlp2ZFd^-X05dso;StZ$KSbb+X z(pYaosuogvtQE;fE(F&ep^Yn6B`AYa0BE~^24w~k9NMx(;MM)Cu*KR5x!$|D2v zL3-dnb^wy#jTa#oa>&usF)2I2jHaLD53V5OKkyviIB&esnWh!-vZa}%LOoRjups= zR{+zGF4z;EDDwe?s6>`rU0mC(!bq}&Tp+%bNuJ|qyc2K+@WkeDY{v3xTAxaUI~&Ra=l|rug!FaiuTWi_<7MawkIut16f;lXXyZCB>h^ zi_WV8?-!DIlGE;9MS_fevxnSK!2}qT7%Ryf8`ospBKcN?A6UfoUEQEclvmF%0b%B_ z)hzr?jxh$KrSK6gL}`v@oq}Y9F=5_>uqt zsL3aJsTAj6W0PqtJWO~nGQb?UJu8~RB&;e@bChm@qYu7Vam$cYxtIvU_bX=AAdf<9 zi{`D7)_rcl4J$_jhl324q@PYzhdl{2B+q#N<63H>7w4rxpNt)$eT4_q&K44!JNy20 zG@r<02bL`jR6noxTkHRmYbrJk1>S$;^Ciwkeec$qxiNRE{Y|09a=1Lgmq;Yy=hv8` zFZs4lYn?xSzu2}$V=1_!XF2?dK#ToC7pio4M@F)bo8-3SvS(ZZci9VDCb|U`^*Slh z>I#9yg@#fnPje^B2o&e>5yV}cW0RG;`n-O-S?0ffh+4G!v}_=_>3bGR^hn;H=UvNF zu;x#U6fiZyj_YfM*2YZx6WIG9qJG- zNB}V&CWmM>HO(W9SS7hH?Y_oUO=SklG9&nTe2z(5vnOTlGK)G>BoFe2A^5(+sNV) zuxPR4yh9AIP={tc4O7b@CEPl0Snf1GCjD9QnbbwK^eA2?P%%c!jV!I8PId9GmPr8M zzq0y{N@mSj&wa=C!EM(uMs~^^_vZMYfApD&Ec%T96KuFk+xXXqXUMa~7{~6jTVuOV ze7ZS9Lf#q-N~A>=w>QOHs{Q}vY4Bu^@9u*P_}z2io&5)Qj-`2r!{KmqXJ_YkEx(;LQvCo>CVfO6%FZIek)AezCuzyLE);q((WDTpY+3NOzlJhaC@@QWHLv}*5dA$j zN%pY?jd2~ttAf%R7!br8xBX?-$)bB55vfI(qAgHw`f4OZw~k69oK9^Wy<>%*wSXE= ze+$Z`5G?Rc4FMz!=eaEB*JUAeTbo>pYZaG27mwO!=*tRY%c|#&C3j$pu_)FT&g3Lp z65LZ*aLkE=z$s#eEiR#D)11+)84*vpNw;z1}VbZESr@Zq@VeQ^&2L9^fH2EbL!&sx_2oxqQr8cwms z$gssh4lhRX)Mw5Rvo2V*XuCgZi4xM>4)_AKb{07}2;0Ezh z|Ku!TX5uAb#y^6lJJuX0a*tL`b@gpgHyzgL zzx9~4JDNqx?2kA?80HKYLUsPSs!U2}ywX?=e^UC~!LKq~>-VFzG%+zTP%hM5g;f)9 zKhG*DULcw+lIk8GM`IkyUS1RCswW$#ZPUty71l-xDQqp@Ois~n5;<{^En>JHwwAJ? zj1{#Ua%`bB6j!s__6G^L`qNTq?`%t&SHU2HcP7N7>|?7Jm^MCxNHL<7$$-y&`@C8l zPzI7w&*a)@a~u{xek#Xa3AN7WZ!H1|VU6&AaH) z*NEpPz}|Ig*sNrL6PG9~`J@M*-u)J3zR%zRd=#*}4~OnDpAR8}|2=?-^{BiF}>V8qRF*9rm$ zDwcbknMc}&2yHGYw;Xq{SlbUZkth?Y3dA{Q49EWfD+YXW#wCJII{ifd zF$1;6anJHZpe0xK-Zt>Z+$YBH}SQp zZQ?6D#Nlh}t*+?h2Yh+oTW$e#KS#uv{J)aNEw;Co#h{ESIvM$;yqySm={}!FGr&6i z{;CSJR$O=c?71JiHiW-n15yr`drWd;%&(hzF~1_adw>4@*UQJkG`yj;YpRQW`Q8qi zL+-@w_sfwUlURg>=L3utAxdXWTk97|I5WA`StoGmz<9O@bG^Pp#)SJ-BZ-s#Mn#eV zFJdhg&mqZwL_LmDVv12ST)q_f%+n5WFmRq=GgyQxQ--b63RR1bsMv|=XRvKu%Yp!3 z0pN|CH!bsRt3AuWFaVg-=)$MIx)u((j0hkit{NQqP$i z6%2Pkv`{H_^UAJ|B_m|)%Dv(5`PNi;W+;4{Eh`LNm*@8H{+Vejy$p_zO}Rviv9V}->v_JZfxJ3J@%z{r@ByI!<~D2t8&z-@$v!nKe&&*{caTRgB)y= zqZ_-!{-$El(6-8(S0ITj7ua>59Im&mc{IClEwFDASr7oQRZHN7dN)q~y#y+ksPkIj z9DMvd4{WYYp%!AQj~%Uuk1$L4SmBA9vWq8(;L9y8vO16Ry(5d)8(d18u$`#ba#$Nl zy0A8C&V(m}NO^I^=qySrga-jkc_tT5wn8r7+UHi3$3}@ske+x~TDyZT56ebKiYymO zD)%^`!ZoUY{ADZ9BhI^PaY|j>8bay2G_)bT%CUhp!A4cohq(PNJcXG+X1Rmv2c>iT z2WvbyxJaq>``Iu&oeTp*mHui1y{Xr=_tmz^zpK+1!8v0)x!x?gK2%$15I%jAyWSmodY>k5zaUe{$)KbqNwS7#40YPdxf;-3;P^L+hAYa%sxVG5d z={OI4{(_tWg9_E?c%=ZxL0noLeHIM5cE3w%WGGRX+HMr09Jj3CQfd1lL8$|t#7qNw zf(7oKDp2+&EEdm}WP{6qGUUPTF?0OLtu0)0j%ix;}q(4JmoyMf|Agb|{o9RYN#9Sdc9?Lo=1u<9))&zY~AaM|t zbUp~5f?*UOv)wcW#uJZQrEk6ZK$nq}SFP>C;LRY8TOpvq0XJ8Dgi`g=4Nh5?1!r@P zOJtIA&*-zuWkIr}>==doA!FhE15bxn5oJ~1;)eQIVcgVH26$24$|ECd4L+r^P6-nLOBC9*}gUZ_(>k45}b%rnX(7n@< zM}_>qw0=JK6<+M{M7NbC$E`!x+sFRUe{Ato{kSh@5a?l~aNPT)IF;%>>fzYa)t??>=wHZe9f(TOvy+fz}35~u+IZ^JLxZvTaO2)l1{Td|8FHZEPIav|5_m@ zFw4b+QYfb`$&^W_y{q!u%;iQE>k%t*IZ&BIWp;g*_k_8YVYBwdolmU>T9mo9n*u*W z|4II}8oGOlbhU9k;tjIk=0CSJyY-Tm%ho|d4J}KA6XXzVB*Ng`!-#GD^l7AlU5Cb^ zKKkFIS^h74dq}C+XAawq7XLFdBP@)M8If&4ZX9@Yy}sH$H{@ot#n3f6=krJ#bhK|U z(Lu-E6^dl^2g z!^Guf&>S>Q8{o22lsITCnWWA<$kU1ZS8s?Af6B)-btYl5`e#1|rhJO9pldV6gZlrF z^;H2;aBJ6eBT~{G0@9&?Lk}QGH%KTQ@`7{^UD65y!qBOJ0@96i42^WRv~SiF z&p%hp&0Mheeqycltmn)bh&6SDq#I7YKP;i1rA{s`bkSAB4T{!jew`UVjp9QDy3bN{ z!E|7r`-LD=WrKiBYcQ0Hu~vr=fEzmbn{2e`(rmj;tn0h{pNhrCUrfA3ODyJ>gl>_A zKt*I8Yq;}!CP#!q_e7z8j{XJ{K$8y_hNb8x=yY9&IY`)6eC(-~2W!U9h34m~(h# zQp;D?;^S%LKLoGdoRvt)?O&L}e&RXUf}LJCYEt!2xrvQ;CQ0GH*q>(~ZH2GxKM#5I zWQe&gM%9CpXZ^mEk zNpwTNy-$A#Ftb^xfmEM7S5pkv%-kIfrUODG^}Q~^-yn_$q%<@oxIADw0SqWZ3rXxp z@IZ?a{mwK@?!Vd5t3io@$fqyRZ-P+`Zq>5iFc`If7D6jKlPg|;XtP7RHk-7OIy`MTle-2!wY;`r?J>1W3W z?Bwy|v=0<{t(jUp30#LZT>QuXGSI-4rDyHrj^OlD%pie|@u!g8l=Yk%ID||xA-+MK zEW2w>-gc(my!sXxvQd_$<^v*SLMfY|Ed8S;SNMQVeWr3)DZBRcz}y`np>E3pj5Gn< zlhEBq%(@#M_AWWfE5MQ{6|H+~7B`(tP#LT#%D+uFn;;73|w#r7Gk`ycP+i=>}!c0o+Q1F6Xr9Lms*>+4`yY?aDM?z@9@Z3}0pvkDD%dQic!hFo7(R{AOz-#w=wKp1~GQr-X;-~{FtOoC{~Ce zIWrfUZF@+fD?L}T2bD`^4lT7UQPw*1LnkhAKrt*drtP7?zyT#<`80U(##xqj$~^oyuqK9R=UGmircZooh; z2sk<72C~G0KcMzSE+m*-Z?DW=e=HWq6JhlRBmyQ#B!0naxhGcwATvR~R>HIvQB(U*tB6q*ACFEWVl2$A zcrkhN%Z%gATSN7JMKIblZ!%>86B1V0X>B)HCcIYoueqkb=6F;8;bO9Lq9fLuL@7i5 zN(r2;?TK4zI`m+ECd)(4{~*fFRP?yd?rW?lZix;F$f$d7wWn>*D=1XfAI_kr2BryjLHb9A=BnMbm+zmnsl+UDuvbpR4556;`&?0N`bibI z$Ln;fWSg3!>0(tR?%%cL&np+8i2yf9JZerbvy%VUVhLC42Rwm8dvC;^?u>v7h!#Mn z8}eS4T_5mhphO0UVqn=0lq;MT7lqP_3l@&(5srMlF{Fc%UYh^i{$UALN-vmYibDm8 zJnbAK`-U^K$68kgk-D=QY&^Qm+V9;4u?tCytx3o$ls$U+b(}>VJw`jC39lLbO0DY}ZkHwAW?u8iE-o@8(9^_KfVJ^D%0jxT=2vLNXxbdky6AT;9jN;Z+&3 z?L;`FN`(k~$gRL&esO&9@TelJV!Q)9`0aJhY|=s=+=qtOc-g>PwwQ+f^HCFS8TRWz z(6zQw<8QZ8dBN~HbwnQNa&}M=`rF5umoNOez08i2o=>;I8h_^DPJ+YN| z6xSwJR5a>4E(>0DRCWz2S$L8FC}-U0KZM$80f97miI|Uc2K8nXxW4+#8YQA^C)IqJ zjI)KZ>B=V`KLBN&w-1g{0i(Kv_6V=zULIdya1CdZSnE#qUf8A_?}X&CyrZH-@k-zt zV&rMroD=fhzUdso;li-hs1e~o86Ps~J67p%VPNvZw=AW>KLtVNV-Iea3H+`ajS za}n<=}53iA$#v2K;?rgAVg+ z2lisS{&g0;NN0|emWDkyYxO^Fo3?I{(?*ly7>WjUtDJ4GsfpXD-&>DB45&T&1F8OP zj%wun1Ba(oCo%=jH&UzpSf&vC(}5G3X)(KFvFVDe?%avGRjD7Cq9~!EFH@w!B?O7U zAep)pm#;wiVWFRiLd%kU>Oh->L=>w-rs{Y$Z988PHC42<&06~CoWVN zWGzt;l6$rG>PnK)IJ$#7+pvHzosFRm0wf2>_2dE^S=dT>Gyo z;jHREy6uz2-i32(vi;P9QIRG#3^D@c5!*-2)ECLbCputaDIx~#M=IJ0nHdGaBh5N! z^2(TwBGbktsQf+@@=uN610QZ&Z)$e5ANYSoKO1{JE>Y5KB$J^>njyj>Y&2mgOe!1o z+-gF&GE~gUu^R7`*X_&#`O6@aD<9TND1Mx+cuUbUoF_cn3=t0dB!!x9=QDEE6Mh$$ z1>XB@)0@`2+F0!0QtifHmu#LJ)lN_8S55omdsF~Ng~jUKQj?UKBedeuW=;lH|VDGtWH-NEC{mV0#1fb&?-p*my@((?x0bMQ;ml1bIV z-Asx_z{|N*1dU`Sab$)n;*@9{G+TPxe+xJpO%L_tp=fbud_?={#x4q+T}~Axpg4aRRZ&*!01u$ zeR%1VmKEWo;w}yi4x{cBSRhgSG+Pw|*aCrE9c4R4z8S?l8QCYK;`NU=hS694>8X2r z71kYg+4o|9mjEPKl~6ug`yTqRV7v-7RRJ!G54<1x*6p-{@Br%-siTzb5-MFrnoy;U z%WqvdLBOs76!;TbmWe*4SY@j!l-&eeT3^m$^of)3z%~ptg(&I@*7?X6CgLd^nx9;} zxmfTg61Ac=bIt1@$)mVB;SY<)BXyY6-}oir>X0^|X7a24^oi|Hljat&Ft51@P zOvz}E@|NF04zYuFJ1qEisqwQ%5{N|TLkmkz2MBNW*W7RRJI`($LkMr)Hc~(MCBAoV z6b)W@wEcx)wEcNu{S(ik!LRdaCva~X>m}U@U!>y*uNAWNzmUYgU}7WUi}fH*8&ydz z?z+>TB@#&TRn5^(%!MMKr5}e2?_S7g)eb{ET&-4N^?s^1we=Zfm*GMDm7=)C&f~^a zDpHd*Dznb%qOGi9S^VM6?1QMc)vuYi!orGNic(ZJK|Lpv|0n^>a8_04G~CK2+7=~! z(rWjBG3ylU-$RSXJa$V%DYTSqicL}f&MVB;z(zH!=I(YwU%Mbro%Z8oBje$*#%tWbte7qdRw(>=%Ti zpFiFu`sF#jU&~Xv;DkR#_ib|GpsMiM{*OhoMudygUCRU!x|Q$deC(Ff`rHZn-TD&e zzaBal@`ChE=6-0%tl!`N&)fT<(IT{GJeh+nEF>?HmK>XBVG4JIIhtm^9Ggzt(O0vL z-RPgi*Mh1Ny_O#*dR;S!ukEz%MBCiHy@yWm2_SgHKZT^IZ02-roj!bf6>+NlDdP#F z(?tY0^ zH&5;b=7P<{>6o7hdoPm4lOomPR&5C00=HTD3Soi411b>AX@1t>#tVEhWuiD^?bVJ` z%YLd%qMK9@j72Bz?bAYEhH4q)qxPX_91oa(Yt%zTnDHmZlY~XkfYL%AUOJV4vFk?S zF7Dj`F_kG#mo6LmF05BB!&=I&Ui6_DTm;1^Ad~=s+<^aQ{*Ex3dwZX3lW8%4{O~v) zb3pTV`9Bl|vTLZaaT$KV;F62fmdTZ#d^tf&ND4xC$-`oubSzvdGG>)=cc8Dc>#0Wd zSGe`cY=_!Er}v}{`u^$dkkjEs?#MeSyv#NS#TVm$3JT?hKfSs(F24GPpI!*F7vH{A zUX!_*2}iGa5{vy-U4-@59R!vCX^`*8YSoWbLKN@gFnKSevE^5jgJt#MV|;|NUvOc0D3Q zBkYq_S)EpBib=lH#ba=)bGI{8r6X!=A60l-HN@GT>1;f^1v?>{_Lo5K?s)Y$P{)c; zcbMf&>(!4SoT=DQXi5Lds?Mtrfk=%umGbm5w#PDYBu5o82|WZ%$`#o6U)!7yE9se4 zVpEmISijn6c+W;osbeP=Mj7kFUFt-WnNG-xNl7Mk($ksN?MQ<94Z6VkBMuF#cU&Xu zoW#YrBtMeAWoUGjlR)8GDX3W94Js)`p@RK{FDAP33Zj6T-vER4g-)}yiKq?~(A{WU z>S9V8Um!2)lmHE?G%C|aj)5$BK;pE$m%k(f%Upx<({zK_)=Vh;E9IW?k%j$x5Fk3bUpVT)tdk>k zb*q@Dz4uF7?lZbXfvt$VA_*e-ZV9&bx@RQRr$a<>-Ykr|ECRMg*F7EI+on77bJCBS z%e^+I^VSTP_TjzPow=v=wq1E)sm#^upaSz^C*qO(9G{|E8NSP!kr^$fANocxIV;EB zt5a&>yuzv2-lmv3f7c2K)67%~-aP!0U#7fKs`icD?kiA6<~S(4D}^b*)FBoh^QJpF zWRXU^4ypaxfxV;M7*l3MLUvph?CN5b9OM&^zis-NFdM_o>9I&G?aE&NASQidZ#kJp z-7Gz+q@$FY-o8;XD4JZ9E-jMVrwt$+UiGz&-~yCSMM|u@B&1OdtTMSN8kRu-gzFNo zgOHPm$mH*Ca4J4l$EL!Hn&s)8t|JB$dO8sHKxy)IJaJT}mttbUIK;&&8G_Kcj|nAP zFF-{%j#()jR>&FlUVBOB6+?K`_&Ez1m!>~7BV4_Z)NU3pR$FD;5=CBNO!G#7&t7uf z50qTCBN4N4?Jsj^k)vL1=U$xwbIG8W?z_IT^C!f9n-d z#iGy+@2?bwZK8RMZ?M~cNr(WbX8U^1dcSzXJ@(UKqt(pMjJZ6D%)=PC%OXvTFOo-e zH+|vhY8nmoyCV0lCaT1`S`pe)N4zdSMOguu8EZ;QqbuapdD^SHYuM|$g2J>{;bp~U zPS{r8Rmq5k|352f#?`;IB#qvY*IZHL7Hn+;V<7EM>cAh!ZBNR-5q3>Ko4o5xs~6 zn$dA)35S!OVwflpoao@_NIzDq!X;L?G)RGCyh~@|j~-u6MA=2L^q!?aF%*{v@4i4M zyN2O7Ck|CA=Z?cJMXmjPmU!IC*_!0U*j9M$CbFg;areHkvs~&KgGbAV+ppuQ!jL#V z5xPoP!EyG!Vl4K)nIq)&-j^jC6Vuk|$~un&;7kwSQ*GCdtNlSVdw4)u zvp^c_Ej8xdeNq2naPL8Pb62}2%*s|+<53)TY3K1Dt4ndRsH;|nxT~!0H8aod@m2~t z#4YdUGyGxeJo5O>yyW;txoi|C51T&PAE$XoHl^;8kbgPyfO*YH!5Wb#N?dm*fKDi;ZRq_*bQz+3oe0nO&_%TNr0E___64*h<7@NhAXEmeDk5W zSQ39MfhBQA+jnj<@syGtXa0% zcbUg+-(NtSQO#ge{^IB|az7j(YgWHbq+rZ@>iB9_c~+lJM!0@m!+t#E5z7MI)PUkk zzCaxwg#o@tc~-ak_eWY>zfRO^ZccfS)j7(EMy2^BU~eP4o=81cb8&Rkyf7g%>P^wanN{-A2hS?-hJ`zDjGGO3REq8ZgN03+D zN`xK9Jj%$HR}&L6_zLj2J#9n=h91{(@lye1Tg3(=Z*X!KA9SZ4xLn zgLJ}pkfWm+&yr5H)x{PcN$h!h{s}%^9I1QugJqNRH|6OBrlLe_dupv1$th3F&nE2W zYb_2dsfXB^0?6s-7C}7?-Q!s?aW=PZ_a!RTw}}uHNh2>_3LeqSn~sk0)4~+BF;HhU zp*iX_oMruU!>90sx1UfK&7U*bwiGOWF;%mIpaBa?o$`}Y-D%?_nlDMlBDC1w&RxoY z^gmd)S9g#+dde7+`hx|t%roQmEP=0OJq~2vZ-diV$(OTKrKhKqD%}adZ?eG$dJw+=|%N@6?^rz{RtESK97>f65hu(^AUmENS3^cyKIcOw>+HIiD(f#GuQIOo5 zQ3_{#xH|uH>}EjRA)kdeKjG@Q=`ig-chXSsq2_r<(Zb;&r3WIk_6EDh7)cLz_7@{_clA9=RK>W{E%dWKE8EqpomP7X+E|1K|urF`k>MSV-`m9=Z@X-}$?$eCC;%?<4w4UyRS+8&2B?2gH|?jYeu z-MzHE*ogDUYK3IN^;MFb9Yd+)w%_C4vF(}L&nuDS=kdlT$Tsu;+D7$PJpndS^&;2k z(U9n^XQ8K0y{cfYeh05UK~`HFMmgsiWi8<9o-qwy9rNIWaRSp#8iOAwqHlIP-Yv~K z4?YX7r;WoLcJChVX;`J&$|X%(I-o}Q+3jq2+xB&N+uoP_{`4qg`0BJnyPl7?IU!!p zlt=an1E<0OZ?G|s^h-qN-2Ho;BdyYcqZ$}^-_g2L1_gY@tBNSLwm{doVVms68uFAscC5uuwNZqpnzwFgt^R+2w zi28-4tyX!Fm;d4|b?)OMsu zwpYn$)!V-z)kkgzWRa5_pYTR1-|G~2%-w&2=Q-U(baTDEd(2ltqLpl72n;sqFar(y zx=Ov?k!MHgo}6%v=}o@Z4UE)f(kJaIP56R4K{A!bBw{?2ULFdzMJQewn|>JmX`9QT z+WmyMSRBxry{kIxC6KbhlaDOxcFEys{32^H-TgwzSV4HMgLbZ=kd23SrHXtS1E6$D zv3oJ51JsOax8f%sUq39C&2_OeVr5(f^jJEcrMD5|$iNt6!V&tY2nyfCi{$SLgcPi6 zyy0T`Y4?b{D5f_`g-lG1X-p?_Jf;NtMwzBSC&hZ%W?a)5Wu5bFJ3>0M^OEX(wdm+I zihI0GlB>#GoL3<~U)xoI$+4SlI@*%cfhS~i;?RrMwWS`>^5y#y@y}^*RmF^;!cGs* zPU5*%eR^f@c&i0$QyYd1ZwKAhv;Cu*+q7xxmPhw922(<(Kb%wS4CC*n(!3x~#P>wN zh@n&>%=zDnh2mR=_&$$uTi9};o)^>POdE}!S<7LH6{+h#L_K%Nd4bD29YSKZee00wOIi9Cy46P$O`krQa!7xn=PZn!R4V(9XOZxQQA_4)zYDohDgPAp zm+Pt0^6&jX5TFn2b-$>573{755^OJ_(vW0<#@g4g8J!kdu$t^#@~BKGB=VOyZh$(U z;zm6&vpOoX(s6~=>)4ny#%6l)cSau~9~RL*EYgj7f#yyQDsrkPR+fh1bVY1Oewb|= zoH?>RE>xh?azmSh=JIwq;G((viF+I6G7V@Cp8-UZDLJ16-_3T+t^I{$IuXBJ{|-I8 z2w>2oOsc60*sd7RbaU~b4>LY5=EzX&(s9S!q9e7L)n!7hRRmrWRJw7war;O2YjG(9 zrn!;Kl2cf9r9hoO+?w;n_|Zdn7D4t@9(+rn)#3T>z3ZOlGx*vb@x}Dfnf(CqR&DwX zos`3_r?KO%=fOX}tIGb_uBx#6UF8X4d1ZS1jMTUr$G%*we;ko81DGKF4kk#?V@ugcyZRHo; ztsscUENxs3>Mr-X?jNp$6$@=5@memgYnvbliiKb-O=$ z40Ab_;nj;T7=HP%K_*n6F3q;`CJ=WDW7LNVA+}2Ysa!%?xf{iaz{QVCRn-D zOzH1ciG{8&sTQ0j3}mvLJv!NF#&9(jO?U8=-;Y%h*v0ma0mUU-ucqH5ssonW$)D;d zh=i_!60>F$WW)I#mry38i#v{dFLAcWIE4h*GZ-;4R_Z89CKhH~v7`%UNo$lf#-49hqs|=muVy>j-1!z-eh%fxhNhvRe4x)YEcM2Q^ z9~FC=*iO_wg>1eWr^0_r)N{+S@^0zFN*$6W@wn}38@l=W!fR?~+pC+Xadijb(IsRG zYVCWg`x5SiF9@FI)CfHZy-+=4PU!pLK{;^F&DHC)w3r%^dZyuJ$fG1KQM_yvp2jws zFX;wsvAWB$0=|jKepB`(@IJv1V;;FL7#q|SC6*%nQxUOS-vn10uFc7Pe&Hm3ne;&`Y1N!&I!GRmhI;I~ITS-&%A>76F5BlI;r}&#+QCj0kRH%bkZLjY@IpurDNvc1-7&C9??{cO4ZeGoy7aH{B`I^o@ z>ANF8cVr)e6Iz7FxrZTnOyhgMhS`U9DbtpL&ql%_UNF=%)n%y<()O)kU~q z6d7UrKn9kOh8r2o10&QvP*}Oq!qE2K>uEq7-uSiwd$6_m{T7P1TmTr$e}B|b^z?eH z$YwUK0hxDJd{e}uXxvt76xYx#@X9EzUi@>M_;aJUnOEu8nPTn{`&lJ_GxBCrmWF@?Ex<(!2pTkt=rAYz1 zM)bvV20GW~3X8$Jt2pA?W{W}6?MQE-4guJMrc^G<3ts%#8$EzqpZAu;1eZtsnSBBA ze`zxalN8)UVzmS`KcT1 zGS{tL_pxe;Xu%k$svcOa*la^O*6pVG zO*;csfE=t~;rrWnYMf2WcI|dtif{HL_+iZW6;>a@?Ro^3Tt}V)NEiy*DEsG|_quzU z(-)uPMFXb%eqNCduJI^ld_)rn-|-dxWUP|DuZD~(byrdGz;L)*>W!hGaJa7 zvJLm0l3(WUXdC!GJ;JBS7jioNet08$L;rMS6~CU*%GB6deCsOA#5F>LUn4h?fT_NoT3)GnC@rV0yE)7xwK)T+5qTgzC&`A1(8-^6Es$iW*DIzPoa~;G;H45^ZvixKclH<;Twal7u2gwIEq8 z6$_R0RWT+7!(M?G+OOLUTA=jFg#@bU!=$z+WU~c8>cz^*_B^rucS(6WcVMJ8m%8D= z$AK~8rl%NyLKar_Zv6Pq0D{qR?7)B>FY_obZmq>eKsz&!io5ot@a~Z@b;vLkIEIU-(YFPLk#o4&vq&|Ll5B zJY{&7|BUWkKE9ZWzg+Uo%QY(`k8?N|jxLH(>4=`mh2y~9 zFBYL(eb+@wsxyBs;olyZJ@Y#&sXZj{BYy!OuJI)*{OY#P$WDu$0cMMxmyPCBpBq+p zIx~;|94`C9x~G>`uZSAEg<7U160Zizj|V9zG6oa?1{z}E|E9ep!-gX3bA+BT4=Xol zupVXh$-PIcf7nM3@X5X>XSHWCa!Glr*Qbd>QLK~9RGA#Dr*cfDK>9^1L|2_Nu}m=C zndiguYBDfBlxd+(n_%n^SuqU@{X-k1{MTiE%OdEH2}X^_z0dNN=++T!6 zd|Y*)tl7#UNWikg80M5X$ijPYnZ?rK)^>xonHIOU$gr}fKZ^}f|G{t(Q0v%s3cU%u zu$&V>1c8lC9~{vagQhItlRQ0;A3TZ>9v;Po_n+e%LZAs9-USik^Jj`*7rP|~zFx~s z#Xr3;JScnq_QvZkAhHr;eI6f6HSIm~;ok^nbpMh%+TX=!awMYa$%OLP$3pEN{twR% zx1Q21J!rC>Le#bGj3W=_|d#dH%h_Bsq4bJwaIxz}w(%{Bl#VM=?s4VN) zK#tt~?g-(?8du2Lb5LKK{pF|Lft39oAF+{*X(RpBy0!X9XZZB}@OsjzE;zhpb`SsA$UX(tw zj!cbOgl5}r!XcaN26x!k%vOO&3`y+edQ^k8)bgy%2e+AmHXP8HT@IN6HFU49A?2h@ zK61;g)<8&zEB)TBDUuO`(}FmnR_TM5bZ7~;D#g!}GnL26nDxO2iSwL>DGCv;V7pHu zErjCL=^NG0q=xD8KW*JYm9;C`V66B<@m6^UnzK(a?HXP~Xm~PuyAg@5FN>H%c8XnD z(ZeFfHIG7(VR38sHj%7!N4H{L^EZv)e6wo6!4`pojjchw(4WJGP#m4{Tl>$wL(HD9 z9k}oJNGz1~K-kI@AwipY<=#Vg@WDcs@|!Q`zDuusd++YUJI~dhF;w|Cc|>gR)c>U| zcG|u^(`U#y9X`JYs@+E65!j)smBjh0Siai-FCj;$Abtogc+3kz;vZNy*V7H_W*#k) zN*-QrZ5tjcimQ7w5OhJj=`7$4am1e5J*kbHWEbw?Yl}Rf0E2QIFyQsvN@T9>JORK+ zGZ2Y<08cv0ts4!f2e1Q(0heKS;k9`PDr|*;ilaP~N;3og#M9p$4!4hjvqLdPsqy| zUqyNG$P5s+r62s(Lw9zf>QxK6awYT2dNE29ayx5tyv4dwKPcTHAw-;xa^KwV`Y<=x z9Q{PXBTH$NtuK{B&`N+2!|sjNqgV=@N8Llc(~<9vmZT_oUu=2s&_mWJHZFud-O2ZSmb{Hh`u&6W53m*Fj-jPLv9+a+R zx>Zq-?JFHwi6qTR1Q_-Z%IBm67MXPp@Bdn8@gJ`YL4SKio(h&8)V4X~=+|lP*6k)9 zTF+b8o8nXL{k(JR*@#RtoVZ4tF!uTK*YmFkpzMC<+g{iHr|MSu?s3>g9TqJTD*}g{ z*-thZV!F}4gGNi+l`2M3d2*z8wuhsx1YxG8^%F&<9y6-Dkqks!#BGrNy-gmr z4BI1NewFrmqcVA@%K-b+*N+8Q>%NQ*T{fa8{*VY?1?d#_;6vgSrHYRv;83G5sPLAv z-hU6(7%cA#ykS&0{)IxED~?x`gTj;Y(-!R=3ew%GH%VuSeMm^~2jf#BGftHhbC=^( zJT2yzZ)n#X#IzZex8j2ch6(`&4ELcPW8ERe z`5o0BlZ(#!p0gg4!!I<|OAF3}r*Y@^ZTq9Zb%{}aWkc;~RqPx#^>5t|_y!wD&Ga^y zWbl%6o;XQKd9yc{_YU!jBJ-k&#b*i`)LVA}#9rsm8C zhgSW^95u1*eV^f1uYEsByB{5fUl~FD_J&YTlo!Qv&#(!L%;Fo*na{+Ls8tHVc=#CkDcr&gkpf z-E3~bWXQ90EG|VhL-Ft}lurf5sY&(hFB)aiR|V|C<3_PKUyOzo0e+qI^4{R7DMI1B z+GzLbt=EI-VA{;yb{Nr$joMaj`6xG;m5bZxj4`tuiyYOu>IJ?`T({7Q-x!5}_QF~k z4l585Ai0V2AN%n|VEN;i!D6rUdTdqp0M#gN09CvFsgc+1xI!Kz|8J`N=*eq|TF{;u4 z<#rp=q(gvieM7BO?0=v8i4=pV6gl-j>(SOt;@4z$jXO0MA-z#?&zEpxCp8A|W?m28 zByP{dT)4w=2MN0F;3KK6`4$t}yxyLiz&go^jX#iy{wHr(&`c*Qm4?iUf)2k@dciJ^ckz z!`3}GU_Mr^j9o0-f`vv{2Ls+6&lp#qfU@n(mKZ2T)k9}B)F;Uj=pI)cz$Nxx z7{u)t!<-$Qw>Q|4mp>7K7;G2#BeG3c3BH$9f(!_YWf1~nPH$}jAE~$=GIqr%6inji z>CIy?lMh=K1gYq6@g=>jnd6Ncb2OsJu;K?dXS!@6UQs2KHXqp z$RVC0zs`Z9ovIiM#=c1^oEGfXV{S(pxS2gA$!gA^3rM*1J+9~ur;$c3~x zt?bnXhqN%P?GcHq`7q$a|6~xsk4$$&SL%PgoA(XPRBg!F5B2p0Nq_8oZ4vF4$CBVO zZMhd&4;J7ss8E~W?SI5clJ5f1Bxd6UVTjSJFx`OYaV^@uA-WZBW2%~Mcc%ujpw z3q6Az4B&M)&8*-aX7uj-QCE13M&#CYE4Cuwr0q2^CqoJF^0j-O%b9kKc~^GG!Qmk_ z(c4{W^`$Q89x2e04S;|kWU`j_>F8_@R0C4-t3edULNK(^Sy0^1VHQcqy`r~&*K zX?G7D2AJ!N_Iv4a)nPe&#AZh#Dqm+J>OjRvmBA+yZbsFvE-%L&%!gmDZ2RgVl?trC zcOVdijX606i?HeOtt_gHL)+LIX7(LkR*+3EF?v4XODV;vD8H_YNL#iJ7klDYc?iu* z*FRLZhC$~9pYotyt77Ci-d=FUtxIn~cGqifL9FAbile=b3vS9RMMlJO7V$xp2yW#g zY~u8nRveiQE^fhPGIC_-u9qS!^wkP0^mhT`5jNXdH%nG=MF+XeBA5+-YaYJoq&uU@0RNHW+VaWJvfjfgLD#* zYP)5Htly~G_Fk+lXCL;BC@tlsR)nkhw33LgNKim_B&Z-eRN$u2^{fTOeOTPze=P9| zTq2Lm`uQ_N^so2mtrc=$*uwMDs4`~Pe0<)Rewa1~Ld zEq(~3xY&#v-h9scqehI>=Ec|LVh4|{ zIwz0ykJEJNM=6*+3uoU?)d zx>9#&yj6#M;Rf-~c7WU^mU}HXIvYy^PykdP-9U_-CbdnA@G5kGpaWvg3_t|;Ilj!N z>fdyIXEq?!+r|&liMFcZY$O_&$^4l{lJG}NhuHXVf?bV1ne;1uq33}P@NTY&y}f~h zu96e_r2J7dg=IT_m2`LT?V624@ShMd6bpk_ky5Seev;mg%AsSyfmX7Qy77NeH@$W^ zHhh@H`1l7qyWN-|alNzOBH0UN+sO{b+04bk-( zendN;=OAW_iqcB)u%FU^<<(~2)(%2p^OEY}$dNCzAej_4p@uDb=OOqB-v}wb%Tsi! zegq}ksn^q8+P;k4IGY?y=S_|l1qDHPJV8do4<2D z3bj!>3iV|Rj~qQ;D>uqs3oUxE#J5N3Z1W@2`T97$;x2zKY>Tr@F_Wl<=odrVh0Rmi zv&C`0!PBW($$?kPMs6M6G&fS{B%(zh2{($%F8{YEL2jdd$BTU~iiJX5Hd2jl*ZH}dYm2Zw$}=Om z&VTe-H{Cr|FI_tX)L(LJ8dB0`edZ@&1@8+nuj`eDDd!Pdk@B;*ksot~}?9bZ0w{rR~cg&)H2mNupjKdHO2u)*9A zp=dF~H)@8C!AU&eEV)eEq_Qo(eD`?4e+P3@U zsrsnGk>BlAuWk1LqpY{Kuwc^hr`{LW<0~s|_^A{EFr4_yzpN(}{WU+XwaIbrUK?kcSUyy zSD!?V27{>Nz5h7F`!YRfD=x+20sf28a|<{SSvDRx(R}lNw1m_dAntiQi#5-%Px<0T zqepX2Vr8xTq8jepQdO{Y?QwZS4%;lZmAb!4YFWA070MMdElbb)-wQHLFBYMC`1X^#<`4o<%UaSn)wU#(Q@+wJ9{X`Cy z$m6bVWCf6>ehbr7L>Ln$WIJ09*Y-Yz$SwBB%H2Ocx;1j{^^_Fdrt5UbYnNHVp(nyn zZ@9pYZ}jxYIQnD$v^LARVu#Y14_ztRju7rfUP~x;R~Ewi%r5Fd{nz~-TB0BH-|u|q zKq8|Hfde+m^X}!Tz+BJgxLGN*x!t+=#>Hv3`7`=o)g3JZr$G_HOGvtJY6O(XHMJQf(>M+P155ORqEOFhd5LA}t;B3TPbeU8m1yOgK8 z7>dowi9iY_ylFy3e@6TIYlp+A^I&a_(B>R@)QvvS2XO%%N!N;3Hcf?74+31wD<5Wo zB`|XXdu21&`UJAMG%dC{7t-U)B7lrKiad1j`g!xhYr?ZqC?(*b)U!wQ_gu9UqdkX{($V!KH3O^Ov_q>$HrVdU)%1DRw)Ucez-5 zbjExi*X-q}Z~IFsI4UCiIIHiQC!zK8dw(K~h^9`ukVTeuCd3hn{w z5y*MWo-52V>;k3jIOMHAUp3%4sDD>AVGh$f9%i{dzq%;^v+bvgAeF4KE#u%``eHzf z?PLE(PXKtyEc{-*OlMVQvm7xTzIvlL!>fY&ig?o>O#;*xP2}rb6gGF4)PJX@mWz># zQ^ZTH;pPVjkDr-YdokXd;TE8W{`S1tbwc8a&(!JhFzy9dU1gAIagT_wpgIidcChTY zDCw>1nGx8`oR(be!;ka1b#9XO`uUld{_K%rH-ydP(sZl1mRoR>FkE3_1@vUBBriQZ zyU;<2WX2)9`-+mD&@Hs*R(0jOG>7Q!D`M*7w+ECSPDF7&wV{gsb1W<^K}X*%jJIi)t?gS^F=(|_{q_sH|qUjL5>WfW+eOOg>7%Mkm$By zuvC?(=>KEy%fq2w|My2Jm9x8^ErLqGw)};pZj&c?$(!*> zHt$T&la(2A6`loG*N;4$uDmCrV99HIzf*EUW&7)%gX$@Ytt8KdQc-uJ-9e zloif=ZtMr1CfSdxqVU1+#ORtM4i{ZTr99?s*KB6e9w_0K@NFzBgQNY+Ukmgn46%(` zm<~qG?RcF7&Ihw)&ByJ_vv#CEOcmG|`m&KTV$O*Lqb`a)%A=>iQo1H6^xck$wjG>P z`7sM`u_}H+#Eb&tV+H9xj(P?Nfe&c==#xoW>Shk>D=h{?NVqvX&^au+hy< z$n9FiMGVeDl(&wp--JJUXy=Cu&W^2746v>x`o6$)w{~@10j(OS=`d9<>4d z*)CK-yzBE1;D7CjP9shyJKT?`;M^wZ6mWg)PHnX$idu92>$7# z%8#2q9b#DDp4~3}wAoyI-Da%}-woNNF7DrN=vv=W)-KM?eW1(fF#5;oPm2#Ol{>SS z(4P>kxXo`$Lz`$*`e%7ZtFApC&*6;;Mg4-epC3Mc(NesYQR&HTex}b#e{bWEWDuAY zxvtJ6@$ht*QiymieZc7tjKPk(xR38?Vk>^~z;f+i;F&AMyVBxmzn60@zSC{vc*w>V zvE}Dv7p=0S?~bhs*E^359MKxQdxQB;-FLN?Q*M=wAy@|#5mF1 zLueK^wTZF{|L6~YH=N0yN;;T(ONo1%_Pg4z&z?NZrjI%F^UKGpZ#kTI44E@u*M9jR z*9Ki~zEhiy$i`cC#%$jvrFw=aFnuVNaJ+aGI@a=kr@U!`c--z9OfBC4V#Jgi_t`AK28s2lIeJm1GxA1-TudnEb z?OG4i8q|B)O<6Z_oWnLgsQjS3UE=O5;}W+uPEL<1?yuX>eOzqvZ7@NrmRMFBxOua- znX=uUDeVUE?rSn%$+_7|1_yTbQJbJp}^Br>{W z*WriKJvAe}+YPhsCP^m7W^)d2I`XnRcyp`mkb3qzced9zP3?N7A2x{98#qLyJfVHv zef;hgo?e0AWBQ#sr$?V(vvMyyZP-#EORGHW7+5JDpTb3h-=V5lNsxGOTNnJYov@n= zv2%w5v2$QHy06dQO%gpnGhbb~zVOzejb)ygyv5EDOZjzZ**RQo0Op&6-si=I8smH- zA!Y}EX+e;_Jh5xGCaBG2p^sUOVN}ke>&X1}FWw#;{ac%3-*JY#Tq}CR@`g31f=+rr z-!89>-^>{LUwVs9`bqAsa_8WYy=VX8$C@ppgF|_zX7~+6?lKl&)!))E3+!84`sjLA z_>{)uPl6lE!&0?&*mHc^a5JVpy`#rwcY!R!dKQiow;z4^X}14SQpcaYMi#sIClZT$M}@YZH@H3Wa?4Hu&2@Wu zgS<_yjl&1mshv*RH%rFH|j(?>)!O19QHEg z!k*?G{c&H${pqtOTwz(8A6?vI9D34dNXcb?96xQw>qCD>62OIGN0<*a2II1~n-1hT zn72I{Hx1{}Dtq+e8Eq87DKuc?$x=sKm9*=jIVWw^qCr@E{k^Gf0{8yIU)OE<^|^8bLmaS@F84M{{&D9XQ|2GHg}m4v z8OH4AkFI?u@7FyXCC$iowP=e^Lfws&&$~kudaO1j5#k$5ZY*%Zh1WF#|zacQ=V$Q%X-I- z`L@uy9~so4|fEa_wAhCHu1v^>IE z97%k_uOc3H(v*ujQa%ok2f^SKE_hYUJ zKl;S$m?KBrckW7?Eq@;x(8~Lhme9tpT$(w`{ z?8H9XKh?>Y#wn`mmYz8kuyMTjS#T78(`~-bbs4nA>!bo+`A4;HeN^(O#q-E{)$H(f zhYEDwM(wzIIk;JIYkl|4cU#|!UoHOQ!Ct?110?}pMqYRa^0= zL|2sAQ@6`CeQ{(?mjZGk`fPd{mZQI9` zRPc%h1^=eR8sHa79e#-M%;}RCP^gVXC=_ky1`wm5 z!qsorfq&85xuA3$l~lnw0RDs4SV2Vrg?i^tKYwi<`0tHYr?u{&P@J{!Z<>yf_20k& z76X4>+d*%LI1rF{ORF7S7xAPfE5cgk!)>*`A(6^GJU*{qM@Fq_)GUS zM>cHW7g=-Gl<`VTjC@(jTin8ltUXdu(oy<0C;Niux_j-<7Tk(R#aHmvPrUtB>022h z@-}CpByh?$rj)Lz@7Ia!k?^{sAa8i7qgN2*~Ft@p;ctbgr(6v{o->QbE1{x7~J z$C$xah#tV4Dm%~>rnq$v>X>%Qj}XOb#wuCITI@{*`%Z0-Od>IN@yjcj=Zf6t!4V!B z_;!0m6pbwSU{y|Z2TpL)W>n-sN4rCQQ5=yTrK(@7`0|c=OAF!`(bZlT!BfWjgb6h! z63Ck@Wf~$*?OKCMi}{B4FYI66A09PvxcMQPsnc`zvOyKPomt@Clh2tI<6|ek||HHPT#a9Eot@?OMT_^qCEK}F+!U{I>6hmo*0zM*umtk zx&x2Dp>DI*My>RF3TLb$ON4Fppnjm~;^IzM2{5}>mpzT-d_5};|7QP$c^Fk$Ti)%8_Yzh%c8_13wNAAx`jyd1g$j+Rd8dg;-Un51^7Nx zIR_)t<7gHd)Xxh+b7F-b)4$dTZYWQGz{7+>NjTf8|6~AS1&ZT4Mg)vY|5No`ar$VE z$U7IFvGyD~c(2M#dqXE&2}cDdv_wPUqrsZBJ*3H0Dr`|aYr5ls_%ZxekHl6c`{OL& zfzYtR{o01L9Y@%!koWJ8|JXU$QE|iv%s*p2uQc|l(*%DOO%@-fMs&lsbU&ma9GZiz z`wu8hkXM>{N|xx)Fr~v_toM~M#lrbHUn|YjnPR@z8+>WSsmlzpWA0p_H6}j|lg0gx z!;yV5;@fdmdu#4Q@(!FM9Ii-5MRi}&WS=6gJOyVIcCc<V5&XOc{+pQcChrfzSz!`e#$ZFdgd0``*xf0DAq#oY=P$^0$mOA z$fe>u@Qh+>$U2%v$35`HI32A^2HD8ulR*lqo`t zVj+Fm58GXyYa=f*(Pd9O{l0&brMtx$tt;C+M43C^O`L}PZ_cxRQJ#7;#fQB7OXKD9 z#TvB~;cRx4IvBs8^q(lo`03rmS>!X}%C=W-^f+v0><2A&ztL0c;OLl>>P_AIkg`ywkKeCN4n02YzspNg&ckd2U7=DQ$D*$B+jaq8YE zl=&MU*TbAR&28-nn0kw&np^5kY9NLWxyl~R*00I|+ z26-U}dYN+FH(*1ym&3K_BN2*)j&Kz?8fjEU!CiQp1iewC5Y!@WDD1U+g6yym>G2(dkPsboy$z-6vV)-M2upqMLq?v zs##X+y}$&q>k!y~aV&+dTi{cp!rN8@(lTlw{gmvB%#%w(7QeYCm;iUif%*^SaKmKg zlNxv7*)xb3{6o99z!kb^_GfP@8O|~B@mdH}3HjNv3B)MEvAQ@3aOjhe6w(65fc*zA ztOQJ_RRHrNG6j`orPVSda8U^fHEVyN1TlGEB^f6grJ0T&%2R-2G+C#0`1xnjHZ%?R z*eZ&gL5g{3&QlPx#0qmaz}M^8C|1iqCc~;H87Y>*vS8*i+)tTb*<43t>(}R+vbb%A16!bYCkB_8a$D4&w7m-B3u|MlaWW8I z4{DK**Z5Xz7FX*#NV82+3=T2UAtzDSV^3!i5N!PbvErIY^G-OV1&SB8zTb{?&G3gj z*ymLOw(o>JJsElX2vlv2U z`|j;eACMk=6;F>mxC2*l@oX7?4vmzt2E%um4Y`>|Vbdf=K5K|o#+U40Iw=u;6Tl;o}MvE_obenB5{%} zg<;`vfGbj|SV)PLCF=t)vd?4y!qxE?Sut*gop%gmBbt)WHgVjD8tJgyHV1Y;D>y3d z>o)Izt0Yv(Nc~|4c<0p<>uvvlW8`sDje$;kcaN!_U#by{owYH99IMtz-{a(yq8^Nc zyQ(DT5a@ma=zi8dBU25A8X51bOk{2()J_?J0f^QhcShs#)O^wzPC&0Xk{;Oyk#|Y} z9vqZe5<8JbumugKoukG{6Gx-panc|&6~d(Z#O?#0spK{pfnp8 zJe^UJaAq5B*s3>B27v+-(#ir40Ao5Rpj>wQIjcf}Vk&%jav~t96oOSsAz0%k_AjUi zmV<9ETv}H-c50Y{8_yLf<8`U9IB=|DH)-t;mPbLRn1fUCu<|AK-~4Idi6+vVJwBD4 z4kvAifr2e!Zf%D&!F)VQewkJgf1y=op11BI{Xe5V=^x!81C~HlPIaU`C$g5@J{XID z!vylp?Pk{L$oCx_q(TZY_}1u!RzbkgD!@_stT1hZ!NCe-d8U6%{$@-bQaue#(mBqF zfF!~!E;4)<-0;4E0ZzS5%d66rtTH*10+Pjs#$gvK?Z9#6*b=h-32O*E+uen-FW@h0 zNd_xX5D)>1M*t}HQGlWpjDpEKEjVZWDQ~x*>mu=ww34fq>`3=^x5+aBKIjZsvlK$_ zbTxj1iVv2g5x95A*AAX#k-qU!TS;VL5_^sTa9IXyt`=BJVF4*={7Q{SHl&((!4b{6 zah~doC?lN_yi}|b0HqXi+Uef@(`e#tuposWMX`UwaN)?D$~-0Y>>F`^bs(lPQ;QC^xr4U{CLP|z5W@P20!fi!0Kf%P@Zdxb(OA9h^5wG|wNS<3K4 z(fy0<7ogNw0?PY}_DJu|HPn4p;6xz_CyY$h{Zforu2t`Z!)Uu-! zU2@ev{K6GQ(iTZD_^VgJT`>ds#)Dl)LX2w-w~ifq*DSMsSqf< zG5uU{wWM`i2z&O1Q~@rr4cw) zh}mvY2HSD9hH9UD_8{+*cmsU~x+cI5&3C~Un_Zwn39G+Ip~sQe(?wRv`!0m{)=Frv z`?#%z7p_m0fuIL~LLfsB)&$oHCzBl&m)Z}wRMBM{WOl@^UFw~n(22K$jk*C6fEkJD zaE%CEJnIXwHLgESi{;9@ov=Svb&uo!2biqkNilGSJ!^k!RBXjc8s6TWjP}L|11w2J zi1*G*J{=V_2>Qn4^s7-2VC*WIv_+0kw#eaTNd$FMFR<2HQw|jNNzxE}7si`;dK`Q* zE{gfwxZgXWK@K?r=~n^D6?`h$XBfsj?y-zzF05pX*3dYL5Z*Fy@b8XE^Zo=jsE=Fl zI`wT$$SPF{zGV7D!>f$EniF1o`X2C-E+cbEV`)yahY%$reTI>F;5F*`Y6q4ihykLj zlZFAQJ4<2GDfXO2m(1j0=SBAkgZ)8{&yO^Otc=e;-N?LyL{uvLJ`2m8=j24lS&R_g zoYZ;x-TNz;k+Hn2@f1KK3{NJp-)@lU6oTN8PM!7TiRzq3$cZUK>2l9)B}qN6wt^A( zDHwql7uaReAA`HoelYnTA+qp&NrhBQs|*OKaV1z$#!i6>ZrG0IhX-se0|TQeghEV9 zmwlKVco~7P3Gk2CgFERuw)O=;l)#<*m(UZygb*w8rAbk*i%Baxdf_f40dD{kGV{w3 zr@tpqA&xxqIG&&U2vKSaJR=I7ELj0B?RzD7uv9&rVd=qmg%{)~Ha-i$YL!4h2Tmp? z?Gc#uTi>&`zj9MT;%k%7Czd$Q~wsT6Obk3ulrwXJN( zwB)s9exr`LL9~TYvAc}GUFMNit=JzSU%*;9>L{<`!SCaX?2@*j)gY4fH;DX_f$(4P zGM^4XGE)s<_#GlPAXDJzSRHYS9P)L2Tp&dpq%%U@yCYKoS^E6{8E&#{QiY=#xq7g9 z2*4fh!Ln99YU4n9#*lt}B8N2@gw6%u;F%a>1w>MhNWz)o}bU6$$y zwl_pzz=0bfQM{)yMv~`zc^vMs?FP`;-nsqRtROkaPZ+#O;`qwZP@LL~h*LySdILU( z!*EFnc>-l7k2#e@%oc8q6Q+C>OReO;y$KDQmrX?9prq5cANA>i6 z*W_dmbA~_(@2WEug;1era@~j~C*XPgIvgLfI4b^NjVAMl_@(Y&xt9tT^wqhiiu=eI zIvIdWKb01B(8FY7g%8{z!{3Erd=14*T_9|tqs6Ft|msURQ2~Y zAQRN0!S)M(d^AVeCj0;#uh3fmVHOO>$%1_u9}Xmt@u4ib#R%Yom-w;ztpFcB?KSa$ z&*CJ345#5mNqLZ|6GetwqE7r9f5MrHbWXW#B8^PJ*J_h`K%%6mb*OuLP2lO|Zc(zV zLIP+Yor+639M~DEaMxGuq>`b20mp;mqV&i2_OF5KvgJHm44F0)r9kiv&|zvxi9vE0 zyA{~rqBm)yjxIG;i7w5&qHExMr`@_>x z_=z>LT=~<`)-+9;`8tS5&O9Tlu#h_{RUt~x&wyJNG!5LKKDo^UZ4U8+srH(O3FfcnK!=NY_=9@&J!>K zWZA-Aw3*DFzk;afs1G>(%tYWr#=^okNgMj>YcvnUJyLMBd!+nc!G`pQa4n^3{3gSZ zVykDYwfx%a?`}3jL|x-JeF`#Wk&%%a8$i0ENHN(Q_9WELI`E(6`i_eIfHXr2Q8H)B zeqS-!4}L~;WHsvadvy855!oen2~BzZ zm=b|?@a#mQ3#0SHAWEm?{0w$C*ukSaxLWv^RNpT`98-U55Me0G=T26{`&Zl?<182#$U8 z3#uXbMTUC#G|us8#bpHv+CHc+yEkbrAtZ5Sx>Fs|p`vz4V36+&zxJXsiY#r#$KOD> z%Lmb)y04zHA`wHiS}M=>dlLxNOAPtv=Fe8pZc}6laVg%Z87N2z%^ZzpOvTXN8gyye661rv(mn0U8l(a8;U9MhU{x(ElD? ze&WgWh66jV{68f&qj)l3lOA6^VF9&x^+})~SR%AcdznK{kvXI{kg2*&S&NQYRYRDZ zF+hoAn&UE5R9Yv;(q*Ee1XYgT1`vcf!p{%#tzfl|mzXg|8^su>XT6#a0 zM2H`4WRt-D>0+zogX67&8_@3PGhnK$)B~3o)Q>ZW0vQj8n%TprF^)$|pDE0&omU1M z)7|&=uPE8^n+P|#wg`E1`F}>3N>Gh}5oSAGrX(1%0>#^JRLd?srpoCB1%3G~r^n~% z(ZmP#f9B~F0|{SJR%ZgJpuf?m%o9kPcdzD?APvE$!&7xsQbk93GVcH;a`Xlf#d1;A3>&vCtODrAyLa`#A*P^(5Zy=XN65lBB2=tdRR5{!u zp>)3q^hlDDTA&|Al|!0hmi=!6J!BD9({Lo4-ttpeL^6p*4Bl?L0aMw4Mp)6Az|6x{ z?f;4}aj0?_ubM?GP@N1yBwXLVL7yZu1^WAJ3w9! z`W_J3+18SsR=S`O=~KW;_02AGRpW=j&UQ06Vd-b6)VFFYN{#}Ak9A-oJ)S|y zKBNkIktfY`V1D8)MQ%?Sq|%>2mImf03V~iX4)PNcbPa-Fp&ZlHO{zIUrM%VuLnc!} z9C^e3We#C^q&WmRr(zHS2^f@(H<;8&U+M^pxI&+Y6q1L|#2-F(t27GaFQM|vK%fFg zB!`v0=^kgKEF2@D0X9k+Hwj7O-j-+xi+g(c8c-0=UD;MB%51+8)>_lh8@F zuB62G*{gISW)~yGWd=tpI4UAm!Fz2Q6sxM%DcN3$y`AGt_J@q$Ov?ch-AP1(QO?yO zd0hZp+XTVZ(o>=0W6x|7>MRk6Vyh}^*oO4~;7(WR;UNCJw3;%HnWk3efuRMi%(P|s z=^vb8AmakT!K9EX%F-g|@N~F_SL7u?9u=zi4QV9xi4s>U0`*CL3XQ(vC0E*^lwCr;D_zY5Kv$Ox4 zz688ci=`3O1YHx!8-F*2p-BlNpiINK`Uzt)l4UVAr?z+`kj^WRXZ3yh{Rr>{;RM!0 zs~bd-(3mrU2U7;EsC*9A6rY0+)a93iw@&t}*>I*RN&~YpN~w$3>zq@8VMdCdB+Ij3b%t{j zEJ|has0Gdl#1aPFEk>NJDBX(;W?mk5pdG5}Y2ixc30ORattcjkN@DKQC0Gnzzl$-M z2%%IZQzs5Y*L_Q7pq)uV{&syNY5F_K7Z~sKMd9SyP-fU>Uc=(6>`Un@yiVYzV{s%q zSTzs`kc2~lDU~o!B8?hD&@k5xbjM0mpD);J?V_cW#4Sa4s||-n5d;;BL<(jhW6r!t zOj+p#QX zN#{I#v$h5mI&i)s8A=(*#E}$O@vjXo3UF;Tz<#g zL9C97w22CH z{2x7eq|C$(h50o|_N1Wr^0r^qH?lSl@!<;X7=3{_ggmzT$Yrvu5kwZ>811PMVyy*~ zbTXeaC77*9*RJ=aFh(&Q;2Z_J1lk(Ib5v`1oM^nkB60Wa18!rZ9usnC6{~VN=v4Lu zDZxwj4MThwU1KEzmTP-w$*Q>t#0D7!{3}-3U<3+^e|LfH^7KfA>RT2nXFK35R@Rr6 z6B8ur@QbrU7o`WYH<{bl8v&ar^a;Kh1UbB8apydtUlg7TNoTOo+|a$o>HvJ}tawt2 z<7Ji06s%L9>Vuja?28x_A!8`1yRcY=_BB=s$Y<<6s3u&Z#z!IGZdiejxDudGGf5nT zt}d=Fk|s2n7vbc%>ecc38LbV*7^gx>|;Lak--F%033OF}isG*!Skli;SNkH6VFXpEr))GVJ$ed<^;LA?if z3}jkFd@5K|wG|9ia?4;;GTASgL_r83E%*Q)d>w{Yjw~3ID2&$4FzU-OMoK&>#`qx9 zsvAqCKIzbyK>epd^?ylT0{JOz4XN*TrKK+^AW^6bgsA?fGE2S|rUri4QrFcwPL-J` z_zZx|efYxGf3kHTU1z$!%{>)jW4e;=uhxbiZHTK}!BmT>W;eLMyaMS9Q{l2dSVOm* zheFnH>78Yd zXbo=yNQaUDGKDI2sY-(+QmV{XSDnZS4L7lN^B%d+*Wf$S0`S-(JLKWeMH7z8GZ zc%KWT>>j8nK+K<1E>TV+U!JoxNTQ`b{C|im-Gv|%Z&}s*C5U+At$y)-ZC@9u0!K?) zsGd4KaaoT$3Gzo0fuiD%EbAi8k>`O)){iW`{9=-Y3<^mpR5AWmPOxMWrR7KI!j1V; z^B)3BXp-dwCfQ>&{hPp&t4eay0=Z9UCXLTR47ULvp{c_Mm^!pCJiA=XQ|>WC8>tL- z?=k0Jl(&T6U9!;s#5V#|g>aM&^y`~^iGlgM<(uvs2lJ@ zAOkR%1z=*yCJSUIDc;0V;B9!h@mM|Fcjfl*dS|?8-Us}4H!sDP65-g?gzzp_5-AzJzRRVRBia_1phiZbB#!$Z{?dc7+ z8Sy_glRyHLo*)LD}FUAtuM*dO1~S=zB=kZoiF zJ_8KM@AJ|$+<+6Wr6rj{p^j;{Kq52jZ)0-qYG^0ju8jrhkjj+*NBWXUA_J~d5uYgZ zZ}nI|5N`)eU#|JXeF8d2L-qa%9Vs0@w#G^iVoA-8<-F~ZuOqselEQQLxjSrC@BvDv zxaR-x#x5&Q_xGTXl9o)7)s%TJC_?O|DmjYU?2c5mG{5*a@eL%J-05LB(wz63@vF=g z6r_RG&sww_)d!b;rYw~<&r9WQU^!-Co!tBio@4n%lE#MbQ%OmsS@ z!7R4dab8|QAYOwg3%KV=49XQZ60>CO0Qt+4C?S|d9_@tgSZejjE8$n)mj^5(@J8uu zg)b=v9O}0a6R9GA0Er|M3h2vxf3bEfdm9*NGELw{Dqo#I`K7%+1&qNbP(tjWbu8GR zmDc6=XV{8Hagpa{>}g_wWOULK*!UefMDu?2z&n7RC`i5?akW&c`iWFX;= zq+9YdE>qVUiLb0R0;e4dJRBDV{}~@|ALcAjfh*ebzh(Iiv@qRb6{Qc#QxN6nhph!P zKatfpb)dc}Bc+OtEbgdLMldy*{VN>w;iL@KFR9C!weDzO_H_3hdVRL+5|rne;l3XEeDh(STJg+G2dbJtHg z9AflwjY~xo8Z0g-7O?aS6fgc$-jY(L>5Q_1B@~&bslYLQr82)%o>{floek-`!G##b zc&4DGNQ03LxFVmC4S&n_c{-FZw4$&nQrBcwAf5$kc)Ux8%794DrT|1~O6agujrd}O z+Y8pBK!-{kSg9b-!cSN(pRlqbl@DY!gDTW?#qb*n4KxMAfbJAHt{Pxc1gI;t*T8FG zhNZ9ee+V#5pe|ey{qGf-E39ArAP)_eYI_c}e!ZbGzpd*0@|Hv)r7RMbkU){DjB1uD zQ+-?zYdARG+Zo_@$_V^s{bB*qJ*Y_amOvrdlTbD)Y($D|sPdNaz!kfj38e}}D>-ao`WPlse& zlFLEomlJnn4ax^pK4?dSJz@suAYDUm^55c1GnADWfX8INWo@41d|Qtwa3@Q@=fE1P z22{Hl7|E+mq#`3m>8#t1#AgvsR>Zq)E{4PbyliWxyh~*l)_(p|A$A1aGc}4`oAX>V ze=vMXx^;Y%5HRA`W~_=`JK|tSoRFU_aI$d_m?v00sr{#_P6I|%1+-_Rm%Ltb*tS>X z34NmkWlKf#iv)XJt;KRSF}6b4ktul>eFrXgOMDF`Ti%6RQh9OK zKSGaNFN-srPUvq^UBj>V1?sY@m;f@F`I5<ZAO`u#-KX&wt z${KD_O)~YXpk*s|NM4~FYz5f&4Dhl@Y$?h2S}@?+DeLdG>nrag-k?t+G%_RISNi&i z*SE+`YWsT{-}Ai+F0Cb5=Jlbeg~FPRfk_F#U4IHf8r?;H++Y!x10%4p-O+r#HMd*e z^^OIrP@#(A0LMVq+j1Tp^Fr8xiy!_3=^T*WSgy$eZ2Q<3u)IN@j8u?yY=YMM zSkU_&MXp0F_auZKucllcqk{viOg0u5G=jrex6XnE@8G~IVfnj_4)gh%H_b7qcU5g8 zB|133*?_dFE8qMCXPy_-*NMQpDu8M4_9h<$k= zkcAD6Jy2OfPK6kc1dMDeqG_qU!Gb@dz}Z)a81MX#!vc6J~Ngjpd{vJIl3racWuaWS7=jcEi(#k>4O#H@934MYsHPMA-a8IMnHq(Mu zLW883IhpC2wQ?_l^mKpHW$_|n63^p_==f4{TFG-oT8YLC)?}J}zlK=X;6)1sy{^5) zdlHe^KN&hz?{)N_OE&kpc_^P!AqUGppp%VK{&5^M7$(m`ZUZHe?D4L8T$#7{@DOby z@D`66EPap4IKc|K8~qKa2RYuJ^CT+@DNYjGN3I-8>$}69Mjokvs}fRM%mSi2C{@Qo zKuU!kp0!Atso_2nC{!s#EJiX~AG3#R9Jf}i=v@ots)8kLp=cY*43^AoxAfAVCUl z5kV3HKZ-50K6r8M;kOynuij|z-IhNrv zyC><~x~v3%AIjV*yB-f8*?}WzW)}?UV6iSp!nKD23U!Q9r*;fK4+Qr9WUz3B(G8vw z>0f@q=Wc+{NS01zzwcQfTWNP6;C9_l*(G3a`)}xMU@CNzLR@BL$khno0u7|p^%d%B zHbfo)B<1IBnXmwR&LtEgSaX z(Cwv!u`jqQ`9u5cG5WJ%_4SyAJm)$L0f)toxXrd;gJhlYgaN*hEArF*x>#&ICaJ6= zX7s&K3dXfL@J&+^yUrCgA^j_Dw)nuQwahxXV{@b5jYqP^q(|3cTyXdfaO`7d9%He_ z5puJ-nbXZ9-)g67`xctUp7gbCE9`5nOw!3t0YCYXfK}rDVAo|lD@~-R3+JIMqLDkQ4Eqy@+_1(b`5+&+pkP*B-#t&<0n-6|zz# zk(iCq&)u9soWyefncsDg86!W9`%?D zn8;r&B3MQ^tNFNzWps8Ehq|v+GUsEfrz~agZqqfD#Cg4i@7eXy(GwGHbvIbZ+vy{y zY9k%NR1$Uj8gQZ&n37Ah+f{WwIQ5(o9Iwcb%UN)ue_0pdHveYIlGu3y%RLkBTo-Vl z#s7V2N44L<3w)bvgy(;(#p=6sfqxKQ(ADS9$9mP}k6UuWWoK1)v@{6N> zk%zv2zT?(<=EoFPe$h`PJakGkLVBXfZTjPsaPEL)r7O23ae%JQ(y>B#zI!b;B3p&8 zvfJ>)mFl+EL;Z%>jx!Rre^@SbMda;u@iZRTD?^+akx6%(P?NFR!|qq{m0sG>LLT2d zAw9cep(et7+IYseGB+Z3WZ3^LnxNm7?>6%!p<^~(AzML5S~E6$9=G_FxjEZyf@5J; zcDOsYT`)9fy2P%wpVOv(X$vn!SYX@VgJTr7pHx>>Ff5VfMK7vc5e$z@d*u-=b;ub(H&S z?jd*X$S0k8M?SZqT705BAxR0aT|WD~l5s(RMry6z5nL`-*`1jHU;<7{N!4gcZVXj( zQ?1sj_!%TOUqpDr_W;v$RdkusfmpX`H|a(ZlQr%WFpjg2LW;a30s|7x%g==P-{<~j zUrpCG_LbnAm%wqYwxsq&^^S)`VuVa;9@fczPb9L1W%H*^9Hx^9ahQBVqICZF*E_~+ zRiP3e45kfhI!u$~TV4sf^*`jOS5#_Ku20)h6lT`wTVccM)*gtzZ`|+-leIg2g38xI zzQ+Nn9ykZGTo7OE$Q7sUm*=YzaJidzoaFv&>4A~8pN?>AA!4uja-_(CP4_9)`p(E~ zt88lwNj`4J@y{bCCuPI!`7~wFko8s?am)u*%B3zm00E2ZheFMh z89R!Ib82S1EY8CTBaHcO9Bz}fO`Ff^oix%QXG0v*;6+tPxBzcU5u_=Y1r}KMro)KI z4k^)1pRk-`x@K(NWMg(ArYW{Qx7WbJc_?d@;@y*fpb*1CrUqG}$$Y^* z-|Aeq*psT}#hn!)9^urs1^b2T1FM`D@5WBtIdCp}Fze}}=QD&`k7mHY0*l4#Fh-P! zIn7ndZ*`04t47at)?n)wt;ExbVf8$?>b`}%nI>V|TTOj!E*&qX-e+fL>>G_*E`g)m zHv?sWHBjA2B$o)gpO%!kl0T8i#>X{#gRlPesmfOZ_cEnxF0}U^a_u>auJ5PXD*U`ljN4-2{Z@M5 z8zFi4?2I}4DH-#v;2*I#+>L1jvS(`3{Dxu?Nh+pd1<09M$gzhty<+PCvW{!~9< z^n0U@B)@mI2&j=@JG#j)2b?ipm9Mb~5G;Hp!T##UTXmt60n@BH!-7&i2b&BO>t zVWDzZj?^q8X87}|V+&f8SYo++4PO7yxd9~v!_%C<$hP~Fs!8tH&bkn>`Qo?;z5K}+ z*`NAs*uhw&mhj-0auyj>dL56dqGEQ%Cm@R@y z-Yoz1!T?rS3%z&%<5h`O1uNrQ?7hr@?W7&WkYhuvk3iobHbl4hcdDk#oa)Q(Z=Jj4 z?^%fzgd3+%-eTIdt9#SWer(!+x#dkho9 znTUAb8h4HM<)A}j*|;}Vo(&-puU zl)@S0&H5s8r|EEv5pAF(v*kr9Q)jq?4uie4s+gth%vF4p#Np<|M#HW3H(BtFH(JHr zW>uIUVA^8wxx^=L^bn9dn^L6VN4?n0jAexDpS2b&_E~tp`o$_@2R41c-wnf&f5#=kEeza))Bp4u z)m3qz@@N+=$-@&aPBO;1ejk5*h zXL9lP`#S4#CK8z+RK6DgAq`&$ceF^0&j{KGzo6p^4q1z#cx?+^jUWSfMZl3}P?GWt zir{Lny7L|iishjaZuo)}WCh$(i0*5;56__#2P);Keh_|6)tK|gIIebonjE?}2eZxl1om?LK!_#&ABm=LHA%{2~UEzjq$5J6>j)m3nLa zI#OGJ{I_>rs`&%+LT_|Os@wtjIZLh$l^??-KRgz3s)(xvi@LapzB36RNkY-$*ezi# z`H3I89ge2;)m9)t14YYEfOQbL7X{@2>#Bv)bKr#s&Ci15oHb`&I&;X)1Fj@LJvdj# zEaxz#A38Dmy=N*HudgdV)vb%oAP#vT#Jb~FS`T;L_)r$78}^0e1F#W9cNFCg!E^27 zK<<2uy;o(9X>^~PzuC;K)+RKrW7IL?6a?G3&cuAn(D@exFK|fYsfOgu_0$(md{6q# z@?E_aQ-#t1M^qgfnEc*}&=x19so42@)<_RoLx5==CV^xXG zYBDTtVJfp-czLdHZ1Mb8=2nh8E^+&DV{xZv8Q3yzoZh3EC-$;g3muv**?BfSw;g)F zp4mE$aIzOn_g}W*)a1qu9eQJPutD5R`4&O*0P#L-)^eTC;MUH^*K_HjCqG1tmCP0E zyTog2%C~(xBf%~^CtVGsFtp2TF;J&Kls39(UK8S$)0lt2^wbJ<0{E<{Z-Ho_L0N$8 zO+hhLjgHTx)Asf_^s6@cNZW z2FrT;{2cA3j)nP)YKi(a1%cj}#g4hU#i=`Bmq#CLo6s#^r_nYP?)=j?LGSAshbchR zNBsbWs%2y1pz{i<7k0+EV%u_upG>u(W3=Tn`dUnfI7|Ty%*i{7$<$1=;;}8x+zT-g zj)!Cp43{R1f%>W6E@}XE@6AGRg)5WulopC1^`DMfYYdh@ViIo2ydXlz0wGzfcg39q z)isIsc~c!z+{D%{tg!3M!^Pq5zR6m7hnqwojK5z<^_PFYFd^?UeoAJFTb}rXAip?P zBc84nMtdGT@c^j(Sgi2I%Jhxsx#Bp>8OusZ$ufQP!iy=iBhHMkPkJmU!jbUVQLTc= zEjKmkH~c4hti;kqo^Nwk34Z$h7H;WTHxO#|M60zl2-%H;kR~921-GqIHX8gOW~zBlQ`_a_gTrFmFE35nGb0T`Dxpk-BM$( zXZD4i1Si(^XiTGLK*Is4K2w*T=wZd&Hk`2h+$7;e9BxykV|HF&Hg2FfJ(D?q0-V?x zP{8UQ$>~35X)&8M{M8vfWpnqavGLNCw@am5D0`p@6%?N*xsu(rZEvgSPwtwJHQOJa z<=R!Kd`Mk4_Mi7sQi^a({Rh@drHeQIy5}*GWGCkWD z?r4)IJvAMH{ahObvOeK?n;jL6WfC=A@l&I>(tD=lZxfK#8eZ=gkLc0B4Ao7@THmf6 z6OVX;driuPP+f@te3#(bkO>|O&}0xpw!3fyBG-l#3_Hd544-YA^Kt%k$6D%MCYyb3 z&-O`2J_RG2ywuULHa9_;!q~9;nbotnB7L`5j*tW!bX7h{kcQRe=m&{pG@O1Y)Gs>DzQ!+<+jxq(W#7p2IhcEJ2znLB(+ zfls?3iqsVRp0+kWKhuD+5NADey5vgd@`T`rUsRK}`01f*-1;`Soo> zmU*M+9P*l~!SNl}wxLrsDZ_8UHDqBP=o`%GCS|>fe``jsa$(+}ipOh!hM?NUed53Y zPneQ<9^fEAIPVsaWmDVlxXatwdc+BPqGMKk0PhA)Pc!2IdhVNx!43BF$3=Dxap*bg z&k#cFrf}stM3)qG5dy(HbB<6u`Y0nFtR?h9V=A^Ju&g8hRtfShat6l!s@akOw&Wws%ko4K+$Y%Y~m{EWFW3qDZZ;fTy4uPeR` z<7F(Z4C3lxB||=SJ)88VsccKMs0&erFe=SWUukzaZ@y!Cu{qqK_f7VviI#XcM=*7V zZjFU9A(oC?M%VCb#NakJPQ z4zz$@Mcx?zc5$Cl!`_dn&$Z1xyzM}c=UeQk8P2zNT|6MpaWrqiE9>315ovupdxt!2 zn7~2PFK9J|yN%o2-DPaNtP-toM2MgY!a#^(mG?st)Ig(*d%N-{{shg4B@%-obQhb% zWsNg#j?0?6Ig=GK3BopBnI?>X4=$|(+bY}Ht>$_!T{*_uo<>iMQmt66)Yb`1i zZhMBF8BE366TcT?gJiB>uL!#-^1RWL2iND;d3SUuWb&fC9oivXWu`nshBMqWpmp@; z+^5u*culnaoO;)n*4#$yg$TTCo2{%&WvolPxElAJO`UliwU{hE7rC^5x;NH)J5awt zxERX3d~a;k(|Q{o!4EG2ZtX*Nv2p1^L2vrXCv&`pLNmQnpLP@Tr=K~y$CTVgTSw1@ zOqN+X@yj$NI^Cg*`m8_mhVE0U`KOS!stWw#ml3p!EX=JA*lp<4%W@<7hYD@#8QNNF zwN$bMZb>2;Zo#drhfv1=!v{?v*KwMB&&69PJs^UUY#49s%Y_8rf53n1?O1p&C>bnQ++lb?KCt3iJ#uJG7WBr5) zZkNteGA_^L7MlDqZG_Ksg?E}C`f?Q!hx{|xE{=C1##VT*@zP$Je(d2ug9-+=&8u^W zZL5!_UC?DP7eod>K^W*d@Pgx7P31xeU0tP|YrT_|10hkduUJ!Vzqj))px-%jOsYce zwGl*QJ?;E5^}MbGSAQ?#Yz^-Da-~o8Ew7>vwBEt}P-ND;>@O}1il}*km{q5U2WQ{5aC%0t-;*2> zlP^#AfL32$o-3f14Cts0svablcf);Tp)rqDMpvTSA5Lkv&9oC@DqDBT`I>`6@PjkX zRK7^E(O`R+d4OEi-2+O@!Yz)W1iZefePN5{Lc0wIPAJQlwJ1zyWTz}$*2{SEg_$6W z4lC}EYra6m9ZfO}$kHpXEmhoI-Qx4HngAGy&CIn0N4r1jT)K7rll132@JVGKXEP0^ zl({V|=QQg*GUvc=aTPg!fkJ2cnfx(&W-sHWR{{L{rJ8&P{Dr+R8D}Eg+O~8wW*%h| z@CK3#QEMP2id`^?3%80L8(gDhunr}00Jf%VxtgzlmpF54gkHWXpML?cEZxNlj7-i# zMUXkZH&fW{G>g3mv%Jkg89Xm>JcMf#YzLv&3vAEtu6TXM%4vgBO2hijb08>Mc$RN& zr+zOJ^K);5wHL|Z{;R-q3Do=n^VQXCSRlvTPjhvmb#8hZb7ANnlGXvrhHHn&V3x4U z*T6U86AgQY>8ycpwzi{DY#_+3_v5Hp$YlQ=dEb6B;ok3o)8a)?alCKbRi|^G2PaRg zuEBon2-Bzk*0`*80p$Pf;2n+v}l492)jzL~nEXR9{z zHfxYR-||Frxy)3NZpR1l0Y3CwV%0dC+u&XJ;vWI_4~(4;YmQjR$2u)qHn7;Uvl*Re zzNPPKIYX?;BS*SFmacTay9Q+jOvvuTNO7~fs?$()b{%>y#`qKSjBtFV8(4CwYAsp? zsiyZbL!5g*L|n7MsYrbYmXK=V&7I{-7x&I~tE?TJ5*u*Mw>Z&ks`C`YJ7EiweM6Jj z)h^+p-2`ey!Q^IHp6>;bwbXF;iTOo>q^vRVQ4=Y~P0XD@Y@hbX zjF=spD+F^H=6M|7(gu`{R{d>7VV@N@buIvDd)pkGgpN}4e=Y8w8|0RG57rXcQ>j8T^K@LymAM;r!OIt#D-TNHd4ZzW zlz(b0ZgFaQy*0C3189JB{%&t+Ki{oIVG<9YM)wumSnX;sSkf5)$}8?~1l6{%%kXM2 z@^$?-)h!^4D!(A@|A2d3-$s6X?XZ{1lgf>q7K7V_^SQ#E1Kj#GK+>h@Rm4m+IQ&58 z*IR?E<3X2P6(@WX*lM2>KbR;qKg2ieZ-~#~g7>tpQptprU{vXXN)33^R)1DT-q^>{ z6AQjLiz%!bnB*NlqAVYD3T<5r9sHZ-ijjY95Rlq z>LXL5)<5-8^>#e$<@8|pb{rXdm^BT|jcs`!b*Lp`% zCBT5y8gTSyOF}5;$l&TwaQb7^FG1Bk)nVXkr0L$Y?S|@e|29khOH}&`^~Tr!iNA(P zY{bX(j|4;)cua9n{lZB_GzOqcQuxs}%?uaiu+1`KB73?^+}K*JXv1adKdb25bQeyN z_5`rYLLlWCBCgAUM?79wcOoydn?9SIq%oS83Q&g?sP01Tm7}zDKArskzJdTTaR8?!aDKOIA!fI&ts{~L zHRnI0OkdLZHhRNa7iz{alO!2pB{EJJbaTbd>3<6~*6 z!0z+-g)+K<-m}f8*1pTv$Ct-Fptk-0XU`eT5@c7IoWFS+u4B=$7ttsZNceWfeTNR0 z53SJA&NMPWXer?f7Aaq;yz?IzhL}mUEFbFWQ@a+wA58?a5asHRH;f7Tuccvp(?CR- zL7(X#VOQdxANhY($pf{4xBuGkyUW$$3aG=(@N6~s!kx7@A=%o$XQ~|{oUC1tn$QOf zs?jzqt&)edOIHM{iK1avrDd&Zn`WMT8NajUld>{MQ$Cs=ZO$LIX#|2KQ9tdGhJV>- z?*@Jk#fCWffXR_*`Md4o+e7*Qe}5msk4~S7-C4Dr*;ypmH_3ccSes9>X2$Jkt^M$| zeB~pNgs$Kr`K?)kI~~s6MXi8*AH&?VuVVw?(cH&M>m9uQcnuiPQjMU}P)iV!EHYkB z>ihq^bJMsN_VXCXR^|#KA=gvQ7^~>hA1(5IY%wtu;cU4MZt3P3yUhvRpa2J@QSM+?PJKRz#bN>AYY7d=3E$BdEG zz`a$@v_=Yb=2D2R?Eud}Wa@vUgU;{sM}9p50+qJjfR#WD{<)LCl51Gi)cwejSlns@ z6#yO2Ia6M~@xIGB;)zX@nPnB-??xL#Nh;_kfx6caU4lB5;Y`yQWfkHqcvJ4unxxIK zY_(=AaG%tMUAh)G3U-}dS!7lZ#b?{s(c05tCuG~eF@7EOwh zuMzp1^6o0vkG8hl87QKd<3N^Vy5sr9SYRwhx_)(RVN=$LXD4m7q)B0LjXkYE6Ig|z z!~1o%Mw8N^NH{d){O}#7h}8K>V0^q) zR@XOCS~K$uWLDdYMV(_ZP0DoBx|B1B$##VIg0+Ge{30|CX9u-9zoi&)*?MgUr}CHO zD1o54>MwNA^p>v09RmxNW;P3!qik%ty2p=?sQj&Rl>J$=X{xM5%PU!Kd(||Ga=f-s z4X!3dNG&SkEVlQNF>N!n-%~N^t6@gTe2Am;twR`TSo1A%Z z)CRQW-Ub#JwqV_>T`mW@RF%5+e2SFcAfPz7Tl^QyE)C~4(Dhu4>_@%y^JL=Gtx$Yx zgk}$xv+a|iMJ>blS6kUtw-W8X^s_RrMzm1lm^!itw=!+(k^WW!IxU~7O5CRu894CM zE;ZC6)3vILom#G6qPcK2cF!cUi%dYj(cO3xkDICyaM(#u<6?jvfH*f8NHW_oCO>m(hov@UO7B#@%s~i%t6GKFzOgzndvja`RFi^}FsWPT)`R1?yQE zpy&AONWp&|i=D}vswzHiznpAUFxNKRM7kYN?e0Gj1py>yx(@ z)2QBsC5aDzyCE73hKybYR8vaeU`2}bTdu=rxCc2$Xtpt9PxX^Ut$hybOjifUJ@&qp z+U_K#aCFwIjEIsfA*Uqc2bb9Hv(Sk4Mmvs)p_GG4ED2lV_iPpJZ;FBGq|xU(QO`}QO~@mo&8A`RGM~TWg6h>shRj z6o8&_4uK}4zxSQ?cGjzv1&?>5+U|P;zulJa#)pk3fJnDfREW*zXbPILN2`Sqa%KFsZayX$}Q|U-*m)^Id*e^9U zB+xO15#l}~<&m}=i~hmZcjzdPpt|pe8QgphTTDv|R?m~Y+$LM^DEFA?C$NDb6R^LI zMVEZK)x`+g+sw~;4b1JnIshO?SUqc{KF9j*xwQAUs5Y0r*MS#5H4JNLI02S2?IOPE zqiKG#RkPpP_9Ld&IJz=?`SHE)#iOJn0V1At?XvBnb~n%&4b$|9usJSKvh`Gd*c5H} zRh1^QZ153M!}>#mREG}3?;j8%7uL6n+z5k&3mp~*$@&D2^EY5H-g91mbgjJ=0Lbrl zr(`?@Nib*#eW2E&k9}=f;6ro|2%Rr!UwsNdGf^CG?jhJnooPP|H-%S zuiRTy37=exWURlYdSq>kTP*bdjBDC{dn_s6!GM^4C_w%bDxJsp^N^t1N1Ie{|62;N zL@#GIdqUll(_^e#ly|Z|nsyE!ukGW&Tdv(*{WE80M@aM&emiS67Ngh?8KQqrZIaUNxd|%I zjdqE3Ojeewso@_7WmXAEx;@CcE_Nhrd1LOi)+osj?sIQbV{s(F*OrzkV_haibof|^ zOlFGA;n1Xh^0#X?6){fat^rmnO}^HHC2xAJB&VN2H2;&_xz9J^!SgzI<2~N|tBv}L z$v@*+Sb-Tc0zn@PnL{d5pPp2J!R}$)i)i8_2{BwIIs5l-S&Gh9P6b;VIi+z*dn~%GSgv|vj5JcypjrHAysly%2&OiUP8oEo^wO%6$>M}tBR+2S z!fQW_K75O5xI_2uiYmS#$@Np+{lrW|^yEI&(9}ieq{6=emzio6ppxpfRLUX3(n0&t zG*)u!;US@;8NZeGSxNG{3r=Q-5U`gm+GW56WzIrkIif#xqx?=@fLW~yGwiAfbp;c~ zJV-B{NauDF6!Tj%TM%!$j`YQCB;B9E+QHYSa)UdW^M{^xV~AVJLbjwb`YLYfBZ2UJ zUd^p)WPmSS>;OtpQLw{AI1a-~NcVp$#!gl*KS7G)pKLZ6=5`grAG#dYBND11A^L+R zq}u#_-&~1#km+NB7$&Y2(<_>i2pHe6ps!{)=a28snErC0jjaccg1)?ayF>2O^c$1Q zNRp;EWszx%`3F3h~@Ycy{d1$=0h4S zjE&6pEtb(1w}-S1e7mydf~ke>-RnUsv0^O*;8!Ob#T+J|;Ps{oot8sZ>D0d%dt)ev&IqV4Rc+Q^ z@(ZZ;7->t09`Pc0FW&jI=D6JW;d|&)LNcKlmzPpPF|Z$#63ef3Y^(F0+7fri&EyeJ z8|f(Y7Qq|Ju3IW@TF&u2yyL

    • xek8f;AP9R_=Zh6H`7KQiX5FB?*`}lxo%|!2Ye(N- zIPKSW^2Mt0qs=xpN4MeKhs>0bJ>>IHz5IOV6;4acJdH22<{zqjDCNYF#1Tf+1?y9; zKA#T(o#v!Ne%R~Baw-)$7UVd%WdG1K>Z_@S(D#M^kjJefB^nb`QiK1#)~t)Smd@?k zo%Y*;e;j^4J;cK$mz<(S9b_)GxitFlCtlWQ#na5qWNDj60#(6L>Nxrd`pnxrKgzw8 z(zfCAfddbpG#=|k&yj9g_dZIv6HULSd&b!1`_8q3)%5I?zD3rb$qoKX9ffQ6CH-r7 zsn+%)XJ{nz8#h#iVEartR8H{uV}Q$ibQRcspyob`vhBsEJ-;`f& zCbZ65%Aa18Gow;sQ=V-mh~5&SR%@knTAdD8HqICtmeFFVK2$9Y`cAX$}~#*_TPdbt*@5E>C{sPz2F2B-fseRx@6O|^N7q2ro*Cp zVL{0X7DmbqYHC@hexaw~Kub;guV3WY)uLZHn(d1p424T}iOt3hCobH_`vlnEvR1#c z`4rf~xv_+Ju9)(xw23M1acUx^D0wv^@Y{9mWGFq!Tz1?E^<8NK74#3+FY}hNlQ;0v z_in|swK}-xN4si)Y<8x?;eNZ}pc&=nfac@mTa!zXcFSEj@Sg>zgs}MY(a_u5Z>Tx5 z(1{sbzv($uy>|AawKZy=b zRkS&V9cC%5gP%^he$d{)yjse9{qaj4io5>f=12|G4|m}UjyyF&Wwr3F&2^uZU0)O9 z-$z9Q&n83Oden8se$K56f2q%x2Y;7nzdM#P`@WlbqVT?^kIW)*npL0=znhXlO_q#n z@^VvtXyQgkCi?@ga^*E8jJo31?t4z$^N3WupHO{+8`U1X+L%3hjwENuoPYS#{4!>TKn0W950o}SchiA?-->J~GFwu% zd^|vyBu~^2*DdWlwua=KM)SDO+PaW6VS4t{mj%DCG3SJ@br}VB9L=oqxd(Xbk8pMh z>zCXQ?`FFGisDOUf8hN_CAUkStdR1)AUbRC-{?r>%vuF-r~>v&raKl)Z&N3Ip_qs| zLkdp+_AmiGv(SGTXC->D%^c7t9tig%VC82;(w*OCqG1?meM>%yny`k0mR?Q-TwkvJ zGqqz#%U$YTC*NOB>&PT`Gxt8B@*Y!juH?(!xFXR$qwPF>IQZKu4jtWh2ow5;(l-1q zHkRo=fb{yIH;1eEsI#hPwN>@s#w`B{fDUu;mA9o#Xu9O>X#dwO2bKobGL~;KQ9;2P zU^B-;mT?)bTXFtHxpe7|4@GE*o)_oVJN$o_xd}4G_=Y!x*MGFvSDl=@%WTi*Iuz`z zl*YQtUzDTOAiIw4M7WfDOuuIXT@I_32ZE}e->z03-&f;Hn@fk@3U!w*8dMc9S55!3 zE~!%(qIMG==@Z?SUGp6)wyUb{2rb$fi$FDCz6=?P|~GnvAj!F3>vH| zUyI*b7`G|YODd|@DwpkMuw@%7%UL=KSgJ-W3tqR3S}O5rTHZ&|Yil_cMXm8b1)Rwa zMB*{o%g^R7YL^ZD&f=<*I?q&!PO1MgXbtP{Fhex`_9*69lT-J!s(ik{C!at`mctubJupe8 zx$Ddi4iNQeRR2C<$?NAp>{uVstItfee&o_iQ|624zQc3+)Yqcw5lWm3ThtxZlqVX~ zW{?I7{NG`I3p~t(UjMLd8Y$g@&07xYBezc=MWUj=wf_C9+9?~NsGa=DqHOCi6Ho9+ z^yw$_s-9^2Hu4LD{5TC7e8#T)1AYo(>rQVgHy9EXNG^yv6m#GEP;=K{@Jp0=q0cLk zP-_wgjzRoxf5ihUu0IZtQ_G)vkK+KuU8&7|KwfX>rYbs01TBl~o2`jkF+?X!tbbXc ztJ@3F4WrOyN^BrVi1}}bs1LqLANQnjmcey%4tnj`Oxm;wAl*Zg{eFZ0Klfak;Yc`VUjxGhFc zUkW)_4}F<$`NaaBu8;#2(#v|f8%2Kox20(h*Aj(1fwkJsxx9pez$jr;*sk+alP>^c zMy&$(!=-YXthClfnvLO3R#aUPB^rRybz}$CQ$x`Jg4`hXuRTPtGs|V+_#i>0qkrW0 z;O@OgG^qN-tq^rJD9BBqfJ<%KwLOZ+>pzUuMB8uT_2i{92HK!RkOIt_;8}xkFi@S< zTK8|Wpl@R=3Jp_@Tt5geDx(l$?S|{f-OZlXATs}l$X&S~e2@SZ`c|9VH)>!s?n9}N zi#0XP@(;6VN-8@EQ{z~m`1SiQ`)1YH9{g!TE*H#7ds%_$2*76iQ2)Ex(+sH=!JW2& z!u<=_kk9GBdvodzby_6ok)j{UVE}O_(i?^IL*NzORtNL|G^+9vkkbP8F@b;@Mcp>I zeM{V`QMMF&J20Kwr3Ch?0!RL~q5ClodhpuR++Gj~cxcahxUTUx4lKdQ0hQ(Ii_z^^ zZz9#AzzYrTK)fGO)Q0kF+_d5{-S;3G21FzXS0s?4OQOME1>aA1pxFWt2m>kZjg&7( z5kE2*?UUTNUJ8){+kxC`2@r@H{o=}(y7m!oqR6-8{xs4r0X>_~Zn%Txsf**7^AT&b zLJoT<#l8(z-QD|W4RYM!FShNBY|T~t6VX+-_I@M$B;o~!D2Q;xK}E6;7U^#IDX9L4 zUA|c;@ze+(m3egsk}idO)n-|zhdw{q-t-`hwiotphF3=ddoh-rI>B2S*tC~dzJ_dt zkl#COy9gx=-?Aoe?*(>+NDnx9NS%7B1`_-wT>5+vN#0Jah1lPq#NLw-HBn8l>+2Pu z1yxyrJ3gQ|2^G|bKV${vV33QzTOAB)l9aJXxOQ{_?JS0=ZwckNBQ`K$)02xg)wAmPv$9|(KlgvECYHBX8cOVGIKuXWuCU^VdgnzKrZ?# zyyt-AX4-$( zlSu(XHg9ZpFf_mZr!D)BoTf*Mf@Vznq`lXp|H%wC%I-WnZ)Yn<% zgT7Ps&3aWs^4m2lI)~C1uVp(?Q?616By#OG>>g{VdY^7}w9m@;hymVtU^@PI*zxfA z_~Wzj@!^}7I$O+S)_0FACAF+?5!N?~E`-1MRZoATghIQ6sA?Br>&H!px$1F;caOUB z)eBU}qj;(&M+b^LY8VSeT!v%`ATH7CB6TQT2b=vHwPMHpBLl!Sh-<)F60K~k0L9lG z56_gIjhj2XUvBlL+6nEi#qXh656*=q1((`c+<=SPVD+xy$& z1Eot`bFXBMJE~~6KCV(1EN|lrnZMT5i)OxwybAyA_d3Zr26!~~902d`BaNTB$9lf3 ztaeaVI)?VeAuPl>s#+KFf9;J;uTP;(G9Nq5u~I!r+TZ~Cd@mHHi`GJe3y&Vc`sSRs z@8`Uib-_XEcC^M7pK??)2JpX$7AH1T%OrhOk!ZW0Ntdcjz|X7TtLOU-SUkjvHr&PK2IyMUp`*564~c0HEPh(<)l;V_Rd(aa$2W92_fG-ow3FrFoHS@hwnhJ8 zUi}TL{gfpo>yMs+nv}dp!5vN5x)|%w{ZKTse^!?CL7Bb)&Y%ziYO5`XMI&envi;a) zuSI-Bt1@zi`U0w}ehRS{Nb~A_O93tOGBGa;uDDV|j`LZlUc5_2>u>}h!6O5rs1J^M zYvG|2ky77HK^aU*X-JOP!!iJXt1%~JR_wXCa=GvBOsVugd^Q7j$(VBjoNu3_J_ywS ziA%av7U1~@BtF^;j=$2S--%F3*F8(N1;yi|{`r%r1PLepvJ}73uPYH<6C3aHKJBVG z$pKd|h~h=VdJ^FFe)G8!N4Q#7*3~H+DjA>XJ70ofk!``(6B&=9rCH#yzvN+>&#{3mcfSiZ;>nOnS_?!Epdn)&Q-)IgVMQN_(9lo=P ztO=1X5XHO92Wn()q8o*ckD`8M4d#IBY@x=m-xJSjPbH6P5OGb;h2vd3K-*=~Ak*H@%PP zF-QGv)&t_t@P2q+b4%*(n^MFURE;|SRCnC*ou*D@eQ=l~I;DCy;O5-JocW1+)R_77 z0iL(P@GeFyFkOO|Q?pX>l^ZuKDba|k!wbB%SHof^Cwx(&D4@|RxORYj95Gjrz6c96 zD$|NlH*UgCSUqV__ko)#ZhnmFROc3}F%O@Jk=ivE7~8d%Js4Q}_q${S_xU zc>>(T^d4{6uY?NG0@uQ+smjkGoqyny2K~SrDb5huO*|qIEKeYu6UZ^taJO3{L`IuP zgG+wA1g(9j<K#YRQGC;(Smxg9ydA8uT})K)uHet>hEh2?6l)yDzulC*+=M+O7>Z z*}V+YyCj}3M`HzW={Ps!)ikEQ5a^+_%0s!a{b+=g;4i7tt;y3Ts&0vnm#23iKlVx- z;MAa~=ZWnX{L(iqrhasdNkQr0V0X!16iJLKX=0_;|I8iHdF$9$B-CfJz9KxROPvDT z>CECk52@_kzzTh|>?k%Z599+-u9EOo8SN#>OXq&Rr$ch$p8`N0{i&nTDomdLH?^}O z5|>FzumD_3oR2$d{1oRKO!P9Qekb8o*@dY_^rGz`ank{b@5$3i;Q->z(?!1Ydks7sag7nI-q5? zQ5Ek9Z^HoJ{rq#fm_|u%g8J?2cbSf>RrSYo7*k>ooZtnuR7kow@CRpa+fUh#uh;?b zW~UfD^e`LR6S6BLV^4CsVoy@rk)HPucw@p-#oWH}4h4hG8yHYy!nomfn6*R3rZ7_- z@5KKFfnAbDUVa>RoWC0l*T>2O&ojB#53$_uDUIGq+wayYT`msGzphC1r>ruSzNk2s z3*>v3z7xMAOo^xsJrKy!`!;Mn-P&cs(UxnZf9~C7fT2^bn>hs` zy6CkskROb!QDy6^P_tW8NNj{eRAv7<4jdI? zvOr-0Z`S|FJrFraj3aQ1(f)4nazK?NB+W~mUGmtDTJvvzf*K;py@DndZ?RNB>o8OS zmy1l%zN$tlA%F1w+s?yc$T$lDqi{xPk+a6=I%EyzsNNRVLjdHu5rLyZ%-5gPo8ZjI zAd%qj&XX%%$OEAe$U*r;O1of?;w*PhEJB*^nl_@Bc0a$B7wB{8Ca{fArB-SaEyz_N zRGa;Q?hg!!iq!8GNP#NpEMV-{0%qyR>O`#wB_xk1R(HjMT;xRkpagqDWL5ea9aZ4O zw}6nT#LhBfbOV9xvnGx+XCVc?WN>xY(L$>MQL{3^LRC}jqLCXgk|)>mAkPTVO@7`L z5=)-Pn>{DuD|ESgQW=naShH-=84_McV7Z>Wyp=t5g18QZ;8fjR@XcsIRt3En`Z`*c z77as}U>%mgv)IsvLF=$SeQhD&MB(k4($$@ z2$2J^(yV_K&(uCNS7GEaW)^PE(lKg)UJH=>ZUJUmSQ`x6FdsuoRKaUQI}BlPCV~H* zpZyS=G|k?Y`P3D84M4C)gH3j1X#*g7nC%786|J^AkbCoZ&vqNeorgt-uM;@EhVP_- z4nsmmkd3M9HUR&UIfJUv@knPlwf}4+Bxww$caXfm#SBHRq(GL_OvHOYMVg!c@k0pW z`9B1KD5yv_1fNQ3fR)U;7j2rs1B@b)3+mQ7@#_g34_`=J3lc@gqk4uFxbuwq?tP#l zLjfeAD>XpE{?c)n^bQpw)TLh5VNAd(+iO5r1aV9_v-xt;4yj0c}1rS2*L4$I+c73Gb85z&=>8VFDh-ptH`Ls3S*~;Js zD^N|2LSk$Z7od@y1I*X5ZAF;27&Hy*vL8fLfr)Sk%=+VtJ}LNxDuF>l{}UA81mNxI z8&V~?0`vn8S`PT?TFRc^i92qpOND~){8^stS z8+EtF)LS8*Hz)sBpu9T}Mp@b~dizk;*I)4br{V|5pSL8NNtA5I{8gJ(8jn7HX{jf{ zKE|l0Q!d2IQb|2$vPSkL>Jc1a?*w>w&aG!(h<#szPT5|deoH~TPAj^iWOnE*WpjaC)TqaEC%pe&Nnf^Z*JmvQA?>y(T8J8^NimM!&444^0|OP) zwj#aa)6erZ$(XvlPZd`y2f$rV=&hEP&)YOK@;&SNil&qfV>>`f(ZQ}N3xO_Cdd4bZ zRt!+tYF3Qh74X94EUbfy*>yy$4yhqGoYq$1wLi`4JQ;wv_2g1p9%1F+`6_hWkG#Kz zG!py?2kaX;x30g?7q5+mqK3xvbQ2p|^18+4=@-$hQo1L9tz)izggYx;E_P8mggV`c zr0;c7mYn`npDEYlV7BMd$T5sK0c;`U6KT)=4C?o#`6qG}B%loyf06(y7Kj1*(UZJ^ zynN`czXo21aSL$AaDETs$Q8gSK%gdrbHciq0>KyB$NIG@id<+P-lksBk(8MSHlTnh z#@2!h`2#onXrqRj3|g}H-fvZQU7%nzeIb~wgW|wcCu%s;Lmx}UCv7c}V0RlaWEWUk z$-|uepjS>V6B1h}4Vtf$U09h!x-#;Lg<4HOX-#0jd{aBAK}kHA7ti7v)d%X;P)UW@ zke37c&3eK~$?#`$O_E$Sd=xrJoIt*xWPp7>aw~Y&Ohp;#Vl7AnX~dqy0ctI&q5CUH z*Aa}n^p{ipL4uZBFc&8lYA7B?B0W?=l>YosSQC#iKDBVxHvHY9MEADYcXzIOa(a97gy|Bym>+*&WZ1r z!Tsz&9>l6ToF2e36hSeT_@l~1u*^it(RaBxX~H6?ih(py8KZAG~4pe z4dHYp!4K3Yl{a)TELlsc)VGJs+rGv;lH`8FXnp;=IXw=IJQm54k4sWJQ`G~eXOY_` zb%z;2FLW_9Y&r#<;@r4W5yE*T5hddm&yu|Nzv`6?iQQS_cNtv6>D}k4VF zK`wkz)q(ss{gNL&`qKH-i2)e!j8Jl`P$%N3KFYlXhB8`f%Q&}cVGuzC#Y*($dAjQA zXRlz!ny23K0&4(PjOapR?#(wwm)3!=DqA-|%q}Z1dJ&S?0})lTi!h00cPoY^sqOLm3w&OsM z09890BkqL1mXN6Dpy;k9ER)3zZNl_25fjj|hCXJhrbvC@%&*x-8pK2_mpndv;=eK5 zA>TV6zI@b688z;TusnHY^Uz!U^)WZjWP08t--#$KB$cHSx~lgl1iGV_@kfJIoi6T2 zf7!&zsPR5>-jmq1hy)g;<2BTOQ?I1TM-I6b@twAI54}k)N_^A#c%=VwV)xt2BI@Fk zg_OL>rLGfMo`|$EhG7e}6zs-N+{^+P7k-SvhOTlTEyrHYDRW{l9nkuGRDj!GedHIK zf1Nb4o%%=77?df1qq6fpF3^rU`pAFiGhtyJxe54$25k&drpnI54gUM_xl{i=rtT~< z@ubmUE8g*JFsf`lxr@Z_T9+tGmrq4q-tgZD0LrWXcNbuI4gXqt7~NY(;1lf695E*~ zME1cNA!Ovw8hTJnm2bW@YWABmB9sNqckkJlKUHGwam;RL^$B?fG~uXRpuTz>HB^!n z+%uqq?zS~23)j+Z(ft~b+9_(G`kBe6F&nCsocut76M|jElS_5=n9U2@d9cci9^i-` z)rQ{v=R$rg+gGp!H%e+yRvvY_Zw}j7r|!^EiPEg2Xu}H5$N@*#ri(kh;ovM(N&u6p zZ0i*He~ZURoU|NJpqd@@eFw4f`SG*H@Q!hIl^~jv#nIF7%`Isg= zl2la6zrq5jBy?RT^$g@w)*$&#hmrS?dVs{uggkLJk2wu~kS*%_AGLcwF;J0;r$3u- z<(YvB;%@t<9>S{#EaqJN@|eeEFk-KR9MdK-4XIh&$6Bb=j$X{6Ob}1> z)i4Z*S*G_oJjZZ76y<>RsI}9&&*dhh`!b^)Wm~^am9uIy41jk#(o1<*v@YfG`PXM= zt-qiWxJbj1^jK`$F*1H!ukepp3+hCwz9D^(@|yq@Eyz;--2bNK7L)lu@$?|@Nb<_H zTS)B%MetXA#_fxTprY#Uf31((px@fA z1t;y!U9|fI=+}t`oIu!e6KGNd2kG_~I4StLsS(*t&|A~AnUZN2=+7Q-jrHTO`SLBq z)0tl#LY-g3+Zx|#hq0_dQ2W!ds`GUx0Ci zdS6r9gp-f`enYVHgy9}tYB)7X8aWm^q%g`Ef#{7aqtz;Z@H`zxiHVsSP_2Xti{TBP zsr#n(O8m+KE7Hin&?fA3KX|cI#gKLqopfgs%^myOQxXK|^7~Wg-y+1-mmbUI%aSgD z`S(%>aom^!|I~RN62Ce-#l~{|zS9zt_}!rL0yKC6@GUG@%Ll11cCfV|4@DBFzKYau zrv`&qElNV$0N`|zU(4jakUp~x^|wh~P6ou{$rd0ojHCs9x;B7!nIUmpU}Oi1^<$M9 zkYKJMg<{QJsp#YX3s9z1Hjc~B_KDCYv|H)6NL2Me3EZ0uf4eidS_s z&H}a`>S;bQk|qtl;t?lKY_!fgYkhA>fZK#Y+~JS$bvP0o@N^Mdsp@ZMy+Gwf$lRmV zK%${oiVrnBMz&R-56E^Q{3d3z(KX}evn5pMz*iR>LBDwY)k{EKA#pCD{SEU5jj0@n zeg?@69yTE#H%PrD4kFJ{BK?Nv*0USvY{*j^iZICDkrrV+dMX6w@869>~~ z0B2E`WqAYEe+p8KpGfCy1Fw^`MF=0|pPG|A+Kzh2TdHY9+WTL7Wh5`d!TJ z;j^^vdO`kUwe(}4M*aTufnM&wABxr0Pt4@Vwl=inYlqhqly zBw%$q6Fq$y6ET6M8H|2s86QiZ5d#^7_`zM1<)_dtTD(&J%vxQJ3Fe!9-KN|+X;$KH zUmE>)7*kLC8FjTmw;4HdMYrU3|A*0iVuPmlHdA z9m>gZ?jUHdxabs$Sjx1e&~MVjIObr=+7A#1>OC|*2eMe^o|8mB-A@$5!l;}IOf^s} z#)(C@%V=mHOQT-$6DZrFRvm)&gwk%A0$U`cf_)#4mfDM~L?omqj4a}RFkbc#@WX)}q|rk4 z9gptQ$*U^YlfR=GjmSBA^2$76nA-6>zz0T|a-IvkKWs9LF*Ge*h|sD3JZ&ha^yQ6)DB+wWN9y#8x(-@DkJx zMY4xv!TzJjB?X?20KjzJi<{A$`vl%bn5{JaXOIWZ)?|xOK^scDVE+J-f=Lr{4W&xM zZvjiP-cuV+@);y%+u@{t9^VG@u%M30y$0RBfkc^$wfnvn@MC1{z$soWSM4zEy_AZf z@&h;?Q3A!3JSZOo;W(OTq#SCOatr(CLnYaXLAFf_xPgw~XD_51G|}8Y*lp!x*=7Z< zv^X=TKzf4DM=s=$Iqx06$QWsMr_xE+@( zrCGR25oQ>?nc0i3yDCLrn`&>sYewAzBx|I#P<#+;`6V89lW%>bKpI6D8057oY4eIT zAyf~183i%f934#c^UH@*{wMnRSWD4EH1(?l*p5D{Kn)U{Ymvt90+ov-a;?yC{qt%a zfL&GHvISkQzzyOZ!CC%BJTb@|F*`|zv3bRCy$hIibp}^mNbb-o>^DtD{#U3pjOw^^ z9(|@&WZ3jvP7ZMa8oAZN0tIpqDW1D`j>xxh5=Z^iVt0V?IeB&^8f-#KncFxNrE7Zr z`v}>hCq9TmdzkX7z!z*@4K4+dK0`l>mK@VRiz~va-=efH>u!tM++tzgXHcMt*mAg| z$QNfZJoJekjmhje3#CgT?P!iWQO*t-fTlCtTyzAJAsvW)JZhcqGc1qp|2yg-N^UK7 z?FmhRc+rEIXz81&y*#rP%Pk#M=Z4{?pGmu|zKg-iqdgqoiYw?`%N#VeRI+`?cIjd_ zm%~6{$5-%^Gz;fG_BpfIqErq%tx%tR4|LSkG93*_Q1Lm|nID4^|qZgD%7WW;7?xIu@AwBH1*GT(n zpfau985Okra)y#pXBakfJRa;x+xQ}01sTz?LaJ5Sk4;rY4X@YqFwJjMZlZSFwdH>e z_XCzJCUym7=yS|d^s-U7LkqEQjm?eL6^E_ZKXo-gFPYn^}}; zYY@g$zyQwZ!s&%09|NY3&{aIwqn>Jr_vF8m$L8r^A??5BO{pa`W!cvFjlsbSKKzE)~N}26K=eYq_yPz1+&|_4caS=JjY~TFL ztWGVauqFfM$5pimFMMd$5iNSW-Yr_Z#ZWd!*Qp>be21SU3l~~+1XH!*t(|d);&5Sb zL9NoAbn%6u+UxG+i`S*=UeWZhWW~-FnN%6*hXwheP%1$X^^O@Sa@)vB?QcqM$_ZTSMafCk4G)8dXTe;N#MTy#B-Y(a~iY)`iv9BAKam_m1 z>o9ZIYSiD2GRw43#mkfjQ>Gi1@17Db<7=>LMAmvrbInog@W+eD(#*i7anp=m@hzr= zg|!=&o3g1sSrDpM;dPfFi|b=zRq2LJ?_QyX9>LyesULi`>(Yw04QjQ z#Vk0BFR%&M{tl%kJTY}#&Il02$lakFTE6MUbVC0&<9$Ol@&&#_I{XM|wG;n1Whr&( zr&oyF4lCEYtT! zZHp$>$iyv^DqKwD?3ENBB()@#1f(#8ha7!Gi@LKFee=g#xl_Scza`-58+mvfSu<&k z$QgMk9C-8jU-^lQK;JmOjwf*B@dhi*8=PK%Kl9|^j>HT-P+$cA4ag%_uh+0*? zr}~H6tM)d8Y9YDV;wG*+_F!gz_pvvUrdBUZg>dJ_>$fc9Z;v&WENOH+ezK^u;wAJH z{+OTpI`BIG8KoJkkFJy`8{N(?8SBqn7)fV7DV&t#zWS`Pd_O3oSh(}eT8i*lo|6I` z0e`oxyQ{A85Lf-dL$qS|um$yQ;=k5_E{(tQO<6BQ68~Bh;8;z8?KA5MNMG>hnY|Dl z;XgH5!L%Kp&aCkkmMqSXNwIb4`{p*v3A<4JsFvKNms?X3t)rBYj}7B5kEc&`|1cdC zy#2<6UWj7wyh5a7-E00EsojWmYu3VoCOfRjZnp50q6khoE1aJGq%FFzHkYZ7o)6@G z|24^)+6|ol3BM)z1HX~0Qv+M-jUG|nY5&M87Al1-n`Us|{q_j!!zW8Wkx}skNBDVr zTR@T3Z|fxa)xT3lg$;{K4a>Joj63ILh`tMhjeD^B$7YclxV0r}CwVrd?FK!}1XL)0 zQ-2~nv_`q@gG@)jMX?eO^@k`yGQ8`^x27LID_RQ`x$7E+xi$XaOSrl7{M(hjeFvH@ zykiEw9%v`A6X~89;ySZ&?zUyQguBV_zgLL9=5q%EgwDTOJeP4goIk9UxV*Hl92y2I z-N~IqETuZ1WR^6QJag_SdC!!6$!ya~sJc(9qAoOqwX+7wMeh8y%KK3PhowGve82c@ z@<(c%$UG70&+x?XuyKSW;URiu^?i?)hgWuKtb9E2c+XW8%AuCSV-sY$-zq44_%JA`~u(UsvGz~aah$e}sUV8+-*7VM@r&S^ zwDhL#@sg?s!?fb`DYSX;2=Q1@bKmH#1lb^M1dP^2vlma^$-f2lr>DcLqxE>GS=y z0*`X!`Jp@xk++6QY->rndI_FPH~G$qJ1Hr+mGk06)YGa@DPIb&4-S0gj1T1Y-crh7 zT3`x3jvj2sVj|?r7{KXfXwD!~3_nv6m ztG&s~7uTOSo$_V5FmP=+glZ)_g-9^92F`P^V9+n7l6|)A$WM9D-r8dL>)-denq7ZdES3qPBZ_Qu@*Wlg zG=Zz^$;{UIz|!+YT1k(l{zMA;2mWr(778V+SH1`gmyhqJ=0N_0MQKlMMn(T28j$$= zeEj;06mw>~;KcMmdEdRcrRj}}&jmNfTP~{bt;A=Jahyr&(_a;2&YpHT@0g62`k9}1 zvedMnjl7jvnwfrn!$V4hY6G>YEYzMpsf~E6_dDTO*o9U)P2bB#FU4rs1w5^|<Y5B0zfA+(i)AApX(v%$;;8EeMZ)2_#O2hvOW8v z%rQo(r;(ETjcscRx34+;L2rlB+Wc4Nxy|hEk(jK|)~m1n^|)RSn)qfpf4~)AFEejt zzF7NFVdda3c&sp{XZEMbhR~jhK7vk%Drm7;E_C^HNuy_@@(Mkd?YM`BS1-0%Eo#X; zao_et>&Z3IsB{F4vxV!$m)nc{$5m?>g#IEhtr{q&tkJx!B}9AS;u+zB!oj)#jts9a zG21~(2%e}UZ(k6u9~OX{J0Z((#ji=)I;r%m0FYb1alr!16_gasaj-`y;xQ@TD%X@*7{Oc)>Gy)<~a6$Ohrpj zBG>0SMVH2jOJ#}szXMvHT3qxV$b>ERJt0#%Ipk{PK7W;j!dGa)Is5CMdJhYHdPcj? zp&#k9)ma)67}?oWV}8SZM9wvRf#X&_?-0ijole|oXm)c z3Og7XN{&6j2qhn6#0HBmOBD_MCE}y^=q%InIz=PRJ($u5ZH wvk;W-U2k$nZ%=z$XPZVFt^;x7Y&8MDm1Sf9I&HWh76G!@ zr$$RdaIHtFsi{CfKtyuH|G)t4eKA9E!l$RD{l5UCs-8hXKu1J9LPSAAK|fDQJ3~l8 zSY}U=tA9sNLe`90NmE1XvIlltN_MSLZ>&a@oRCj=!EB^OX`e=omWRQbfcLrrQ-4T7 zvZR_wL_w&isX|0YZmC8@Zn~tJlWKX2`@RA2wgqH^ym75b*QXMzsHW?DGK{NtpRsEBM?T1!HfnW2nv zU&xhn^SA_ER5+4&W_hhvZi%^9bVEf(M0SL1p^$}yiUU~7MckbZD`ft{bF zgREzmtBY23rIxFR(xDGXbi<;8AFijLo1d7vpNwOVMNL&lN^`lftC;J5Hh-d(j89o? z?S3+yh;;(9h~Xn=ibEK6#qk!)jkW-_Ixs+xp!S$ag5dVeFJq^qf^s-c;E zWoU+^Z&%!UIi;YF+q6B$mUe1fLA|enuZkLRczC3ohR2>Bf2?BYx-P|?AhoQKb%2p> zZE93+LSJSFVymWv8{I&MPY) zj#XY>R ontu%GN7jdwJ3XOI43m~xRx-2ICDA$uQgT-Hu{DzMUVVLt26=9t55m-Q zzNF9ipIR5E(GO0dw!&^B6gR{0eiIVMu$|%)f-NE|ID0eaFxuSZ1NEg zU+GfN%MUmL)tI#*BNW)9eWRRKR_IdH^Upfum0ayDaDVe&gNh`*a;;FvyGvXuy5)9< zva+^&YkQv&Q}Tk~ai-KsE>*2_sH*qa8-fGw)V;Zw>_wibj_i6Z!a-24P~7Id`VMx2 zuv)heM%m?hslY+jW}!&t=s4Kv^M&bGLPB=^-~k6nS$p`wuG7uu_#PvB-by0#Pk-(J zsFk)XJ7E4#(qnI|cC-^7o*aKhZJ=Z+VuI`D@oYed@veuPb4)=BCK<0In%n^?{B|3*Ldc2Aj8aEv0fy~cE zP(uI3>8GoBGEy$+b8(Nf62`oZ);NAL$RFBy5ncFG`hspMgfYKNYaE%^1uzR1a+r1{ zGyx~!^DK-*G#O`kuKjNcXuOG?XQ*-X>wnMa;vdl!N6$)Qjl-vJb<-3`I%+vglXNzY zA1W~a$$lA)*-?$quV^R^YU3EM!2Ach-TpZOxU6ljavZfuu;PH`G67ohs66x6Jh4 zwKb%`S@n1u?(I+Bm*v_vs26>Ub>`4IAi}3K$#5 zuNV86qYrBt>d}$Vfu=T&ca)4{uwA5fG}Oa1ba#_NXdHq*&P8Q91GX5VY-YEvxy-Hd z%#RKcGv7bLy46F{49fQs&_F+-qknNc@({^5kcN%4TAxNJvCz<fR2{^g^exuLQGX?7jvwh| zw(dfkfkTk2Bh_%@cwNkF8D;Gks*e=X5^e@m$J@FZ$KcyU%+_hhKP=>x#Z;)1ameH{ zSl<^j+oy_|dH;wdchWru<}yfk${UBEP7hJBI`kOgewJ}A<85`rq;RhY(Axcs& zY2+{^hUPMZrb~?D20v!&5r2ea39h8s=Q4pEhqR~>bO))G?$ITe`J)2!FU8C;w^;)f zMOw*E6I^;5bK_X7Y#f4?dzcQA=3$wE#&NU6IDR3=Y|SCe#8UNn$lN$?k{HJevdnlU zn%#tMX(n^yP|Rf{#_{3}^3V$iJrgpI>{iysQSe*n_DWXc2x}tBN`KQrk;^C;N56d> zP%YCSDtX>U^^N%XP~7)kBoW%&_9;WJmEUVIH;&&g z4$NiLp;hj_m}FORYJcNU%4Pl)4K)rQ^a+j7pXr;+d`x1-%}1m%bfipq7?#T@YN>W; zeRCOtaX@NXW+EC9=n{mYk7g}CZAhR?5W%Mx`LBq^1iAzfR>U^H)WfJiS6y-Hn?%1Z zPiNzJW&{kH(B=8{)68?3D)n4OrJpW_?p$b%1D4BJMgf^gJAW6+9+BNaJ8v$t7`DCA zxJMN4#gE2eF z{(7_Dh7}eq(73I()f%14`0Z!avQpV)aXo1+ zvJP}*)|GaxKdiD7{neUA!vbBuS%~)F<_^uzt7fVf2{p`bio<8t+v$ztMSn`;z{`r-Q7csksZl6v#au>e93z7% z=oF4pMGf+Klk$_(42%Qc3b$3bX`%VD4sdI=C#QqkULn1QCZTx+M=!jIIn_&X(2mwP za`A6sei78~zkC>AA-d%<{QWm%9BMa};gfMsvd)37l)0V@Qu*s8)JzWAsT(vY_Xn?x zK7VS^LA#hy!Hjdan`1?NrkCA8JEb{@nVT&f$Bg<^7WB#KyC}Ubk|DEaHe%|GYNcGp z@5yO8<}LUqi@S$$tc14&Hrsy&=@aOpegm)Fwss50P}uow7dPo-9ErF`vZXL(=C~#J zTkm^ck3iS@9-e}>jc$&yPU7EaG+iCUJb%y?N`tl;Ra4A_Aw(bs2Po?kY2ix>zm+F(#pjKm<@Vn{@hjKdW!n^#HW_{TeRG^#dMQ-ol^nX|S zUyloyJ9;vjGM5?m^j6_JDh|bPhG_bJ?|TBe-#JXNy-Li968=82*uoj6Dj&A_$|bj^ zTxQqAt=_jeL@tcy3{}-fC%iAQh`e&C185wH)3%zue|DnSU}Sz_Z|;A~NN3!UL=y1Q zxX%8UqcqR3aG}xR&&BVT>0F+3WPiapxoNjxY0k1J(I?IIu`yf-b@Hh6wK%4zDa+$> zwoIG2)T3!za^jXxi84t)(tc`|V=df(k|lP> z!EVI?PC7WFV}JqsG;~Gmf#QwzDM@{OW?MyHUs6i_#vKP@SGc*b!U`*_uz$h|E3E%l z{SW&lG+xnb0zCi#09SfcSaechcOY6Cgx@G{a;ABePT>%h=S&#LUDT#0SfONT5nC0O}VJ Ubn-$ql>h($07*qoM6N<$g8bxZ{{R30 literal 7469 zcmaJ`2Q*yYpPz^xEg}e`*N8IuC?R?mL_`q1N14bdK?tHVT9~MV(fzdO-DJoREjm%6 zchQNyFaQ6ZvuAhD?t6FMJMX@G?|k3A-}d?3NIhLOa#99T5C}xBp{{HI+-v^+i1C2y zmx=^C;D+y@prZf+RmI)8v?2hWS#8t}bU+|qZV>3hM-b>7sQR!D0(n9}piN5{y*(a2pWm-zzEWzYY;7sVG!TL`+J|79s|m|8>|4+dxDl?0^bUaS<^I zG0DHr|9buR3bZ7(OnaOK0x{w=lobqpe(q$>zGZMo`F33YAc!iLS6K_srYemphWfp+ z|I{~QMZ7x%{CDDAqEqsXyNiN8Ku|i8S1OX_X*#ZgJSXxn@5 zp5!vcFu=h0aGUnRfzaOjRx+2HvV&5)@0xMtL7*Y7Zyh&yR3M7~udsr^|D)uFYI8HP zupoO^?%lh`m#kT4^jeIe%&2r^gOxZfH8nLeGcz?ch*iCC#HrRKRuyej`kZg9v-6{w zAPdl|#}B_j|VFH+sKYLEoZN3RC-rD zs*L;A4yRlsk~IOLFc5I8>g}Kp(>vzCVQlK%uGyNNj-`= zdSyl=!Sni#Yagxzh7#zba*2bBj7mcl*;2KECIlf0$X+{%bWiEo<>lp~XCfuAZd;K? zv+^NFZSExO0&%D!4-e0jOPxXSsIxe8#2j=zh@SbANtscx;g_lHo*oTe8V@L#J4pjQ z)V*?W_jyK@ey3uwp(0gHLqkJtEil=`8}NJsHsV~8PQQR=Fis*sKo~LNhHCUm;$da}fq5Bg6s|rOqlMLCu~!v9;sn$4RY`Z@?R6Ky!>R7^1lo zT*TqTpfRFmVc;#{TrcT-;@4nTdoJN_B{>nmB~V{E&QkRY>+U}K+hr8dmiLE}C*r)B zAVP?fMkR+gO*5Z8A!62TV(WOAjzI$ps3cr^c6fOB_is0m)a5Fl@Y4CJBJ1O5*?VO7 zPFY6h0{ZJK)9Wiwa~58_T#zq0lL0D&trpn_4Xe(Z?-oyN$+Gv@dU$(#J2`0-jy$9x z1>xKU>7PA&W?wzEdx~4y_h`JN;D;j0CSE354~`rK#K2wWQ8HEO^^jiY<0#%1I>FL0 z;132fKfk{HD=uNpDJ^f(w^fu&NBR4Thb;5y#g%>aJ7;IjG%j21Gy)qpw}BN8CT8Z< z!*{`~(ow{?)*kEBsknr4PyeaV)lkBO$A?P{C0znX3R35elONnQO_iT*)_pD?&a zNlE!iaAIaA17EBA^C)SUNm-pSKgJT0s%=d_-tTdc!k(3Vsql3H^Q-7v8r0ZKahZ3jh7xXX^jdZJvkxJfsuTr~>0WGO2QSON{xyLbl=3Y=4atgwV<{J4YAQke5|F%EPtJPmH6lreD14UwGFd;KuWfHqATo`mO6XF-kCpO62*pi z&^gV>F=z5{Y@->1H3D&xJ7hWd?C6R}yp+5;hLje0Cvq%oHc(II=@3&P$FXlFYlN8~ z9Yr|c8fiFHZK2*n0_fwb!sX3Z{!sGnC#LCR&3~?+eTng^ zG-&Dkq{&4e<|>hHRC@n(-Ax;wwBXhJ^yyQ58doHBo7!XPobefsmjZM8D&sSgLnLE! z`v=q^x$7Gn#nU^q6TuOL;fgswwvNp!=oF~HxCdcQ$V4Q8{nnje788GntypaLny$;% zokhDKCnSBC6%4FK)wy-NdF)%&G$UNq4Pl4{{9~qWeL7j2wj6r3=Mw>>&ZKk2BwKcQHRyt8(WP9#bmG4DJVxqTt-=?d}?uYD+ z0e@SO)SaCjMoBj^RGhGW_vF-6k9{?#h8O43klfiSjm-{P{o3N(5w+b-q>(t~;^pAr z@W(%f+(M_WzP@_O#m{DVe$qDVgeWrZW8}#ZQKW5{8;r^1vx`J?YwKg%_YauC9*t%d z6Bqt%+T0^m_N-2;gdSUeIh1(?i^+`$=ijwpBR=qLodxqI z7QEPy7Sc6V4iTNnhik?QrioVXIEJO~)$XG)no~pe715{*4jC?dt z=v;9GUTjDjjs*fl_A1;Z+vs*MD{2skzWA|^a8*5I33pJfJtYDh_ZwPE9K}J^V8CY z36s6%2|)z~``@^rP~%&kWLQgjz-Vu$#l(`U>#eS?24gI%jA@KxeKTieSUZrjO23(? zg6~tM6-0MgL+CTo(-}WDkl`bWiytC;leM|0%Txsi{W*D@L!hYMl~k|81Z{4>Cyb7c z5_bT;u+RQ*VZo|7yM-T8FZqFFCo^uEvBB~tgbs?MDtP8Uw|lw;Z@P}sLM`a=C2MJE?faPh$l03?K*?a}{Kqb5&g|Ru zel&J2?dRv`Un9D{otsJ=`Cb9Ox6#avDa-?Gs=D>sjjXTvT;zf2TN}HYIX*!$?5Ez9 z+1XdE=D%=@Lr1Xr^=(o4hLItYmmE#&YqrM-?3+T06Z1grmd|CGMmLWMS%@ z!MVt~-;7|ttlSs7i}PALHsy0&gU^uT!JEg@QMn1~otBWJQlBGoie$|d7}TKH@b%QZ zaSG?u1*LOG_{nVQT%aCDPyOkmv&96>d@x10W_}_Sc=kIXuF8SryYp=ehno>+>;N^5 zWcQ-*cm=net1GzzRnRo+!|^4ekXQvN$~YFDhdGB&sBB$b%Y;_*2sTopa_^Cuq=nmP0lHcNj+lY{>lKr^&&%Q~hB z(vX^(nli-x+tulCKjWvpw;k>Qo}8qgs|)W)S%fl2cLC;kA30h;jM@27l4# z7p0)A%*9sbQ&0}b2mVv*19+Ek?3=Ej$>$3{HsCu(HRcYdHk>d!I}{i{hy_b|eY8dc?xT7ODg#I5xzF_R9D|(WD*5h3_ z0%B;uwLorZ34uO-EPw~Ngg#plCMKpa=i2do)%&H*9ZeHIT#H}duCPWDG6RlaeI3ZU zj%CTWn1F1xs;TKa%a8h$*l5|?DZa`t@tV3Vnyx!p7AwljPg>+AWxzlHH?MdBxp0QL zK(s-R_@V^J!y;9u#rn36Pg?wB$EypTP}S7ezbG>z;CKsrBDBcXX8Fmy%;@yw#8=K? zg9#BD8oIQ!G|pW&WSJmF-o|tHp2kQ&xo}&~V>vk>ZKdY}lZINqd-oEiN;x0T0KO!- zJ~;4juS2Urfv=k00fKxm32q2U^CwKX4=ofL4r??U*zr28V;tuIGsJRJ5fj(-J&bCt zzBRDkb(9ArLISNz>19VxSbt2DxW>Wy1_o5o`j||KG<)~kQ03626V_jw%Om`Z(TLHZ6k%?>S+>E2TAfZ@f;J7B>KxJ zJJ1&x^SimZo$RewR+W-T%{i0eQuz83@0ms1mq%v!6d#=U)R|YD%5JU`P?Q-ll7^bN z%Sk}%4DC~1%{SkbN4_#H_9vmBQBlf?H!5W!1WRWMf+^~CJ3wHAu-n*57<2~v<&6;R z2^A-O++X3<#27+Z9qD0xeSKgsxCWzd;Wf@*?<}b%CExm7v?A6k;CD&#ch6g3A|fJD zQBmv%8!xYu{Uu!4iy0`Q)bdYeYthvL#|5_auFmvt^UmgrVcNbaC3ITdeD8GJI_bBo z;qpDYc_8JP!R~7Y@)6<0OALFE<}>QoZt%l^P48unk(;TCn+ltchwk2VZRIq^Oy62VfuNn*&HESO zr{)RDhdYc|Inxb)zFzUg6`s?(pztE6=IhxvpPZypm`;jaaPKJ)uARMcx4_gNIEFte zeSD8Vq+5b0oW2Tg>r^6S^1#y(NYp<7uHt;ez8&v1C+8sbiI1?YNxaEFMi%U~Wbs=l z;MK!Qf$Bpmca(Q?{ntuE-X$}lWF=YXbxY&V?1#d;W$@;G)d@i4ZkWrgvtC}ef5wOlq6l0%PT3Jg-J1&$J(bt>ttod*7-{WvGTc!140+5@W3-uPbX0 z{94%Q10zqs!>?auS@u=MuH|>X2jQp=StPJ5HgTU*zOWtKi>dH@cOup6LFe-odG2B} z`iK4{H0JN>d7i6W9eh+;c0hUiy~caR)7}joS6HD>D{v8PcYY9~xmZRr(bVc5S|%@~ zato{!vJ|(+QFk1#MY?O+IKHE!!yj(Ym096}w$oChrfA+5VnhYLdPpp$LhbInd5w^C zyIENUgqf#XI7jiWY}(K6 zCBpWPzVrv14;+U#q)@;aI<>y2n`SJQs!J#d*wC57hmrB#tctu(_ZgR-i=SaEuJ8;* zK7P)_VmFHhxE?Y}&UbIlN_;m}sEB%yz1A>mlIhKi0a;I4STm#6AA0%-j3opV%OW`%mNofJj@KO8$W zJvRYbST~VvP^En;t1fUGdj45{uDV4RRTaX|c=a)aC1PsF>zc{}M&oS|rT*((3>lzz z?On{I_@VOI_0u~q!2aZ=yGsAv^OZ!e{?r$G^AJ2;%cRqz?m7VOsxc*2JxFBBFM`ZI4E2sb}Tt=6{}P4KFJV z!zN<`J=5DC+HN6x=HD0fu57-G_L&5@h%b$ejg}A~+nnwUeP=XDkcUyBTkv{gWqkf}pY6kvDmRQLaq^nMDn!NCS?#ZH1AJoiIpv!kiS3P z{JQqHl{-Y25E>PI`Y?bd3sf^_@4%!}ruTdK`tnVRx*o9IeV;%DC_-FTdPO^RB4#%{ z>n~KO!@P{m`O22mQ)5y#y`xH{Y^lqYFJusej!xU-rct1(pDr77CUOuDBPD9jqfm&S z*wQH+Vfqsv)~1e!5On^Ul%QMKYA%GY@WSj7k`~+|1yEGL#{=WZp$)Qy*iY&gu~yC3 zXxy;Aj(Q@H&&Z*kR!mTievGzB^A$EFtddkJ<$IQWbA~qoeY04r1{LvW=ggOi~a0h=oi`{?RtYui%K=fNH&{Kl_F9XZsu^@m`fXX=-kcS?*>zmPoCRW0=6VCvvyOn zs=oB$&3v1K@l{2756s$tbFycf0r z)sYD`bPEBs(1>1%wps9m(TY=tb*N^5eCHA-PtB9DP-}&jY za&=kX4YLARsq&t9L9k9_)qk=*UXR!=1*8+%hR4<}ge1M&zLasSdUpDEtw5=#E0h31NVX)j-{S(B}i4-ib=B@FdD-~hXNz_Os`KKHrPfsvLB``_6pY?{F4eZKc^hQVS(68kyEEb_% zV;z+1D3Uq@;7}72fNrJcr$^r+vQYe_nQvYJ#EArT&ScH~2slmJYV{_x9P@_!i!R`w z=>ELJiwzYS(EHZYj@r8xdgv2a$KzDKQ}U7F|m+Gi{-4_7x)^=?-SXCo6EbU<=q zepfu@b!BGLh|%4JD)oE=0I0gvZyoyro~=JvSOg|^H#H+ejGl}loP#=&l^DRS#KG(K zFH8$L$m=jw;8#2kQWT4=TP``x1HeM^2qbE|eP%{8U{$NNr~hcJw!6Q5_H4PZxqUhF z*ZZ5jId9z1E`sA1lUkb$0!X*S97_}u_;JFqgd^+Ul}9|N@%4)hsqiC}*(t)YmJn@S zT}^PbelR*RLNi~4p6vDO*8pw697jh=0LD3`1*ow(;X(%qC$cw{llh+aNJb{+OPgOd z4JSG-+}GHny5u7bHc%K5Lo5OGICC7pht<}KhhVY|idFHVheFWL9f92eGqahWKcl*= zH{eaR@hy~G0#~|d@hOU)*0sX@KzOxb-pGbAe_d^DZ9@aGLi~}+veE}Y95cZQM=|cC zo(0%P#T?ctff zM7mDC0l?!y$kfn7Pgv)@nvqB(9W5=eNtBjmz)QnX!o)%cF8j2X4Qvp^s)_<(LSEjz z${0X!8M=kIrKy=2GJHH>$-xxB03jhExHuLTFjyHq1cL&I7B8q{b+rJu^hP=p*f^q% zwhIUd@bWT34*{bwM^MH^#^E6l4FE&XyK(?v!DIj$mWngP8kLT1z^U;20W<{w&Az@T zRKOYoQ5Jx(rDJ@_&eqn7g2=eIxWEox|83X@(En3z&4d0&VY~Vh2(Aw-?cL>j4s0HB z{oOpYwSwD8+j!UkH;@QKL{tDGB_JYh2oaWsNJ@(cKY~D{A&{(}W6}SugR8r(ll{B@ a-9cFL-yQHKEq((XKpHB#%H@id!T$jq4?4yG diff --git a/docs/assets/icons/browserconfig.xml b/docs/assets/icons/browserconfig.xml index 1d7d05801..b56724caf 100644 --- a/docs/assets/icons/browserconfig.xml +++ b/docs/assets/icons/browserconfig.xml @@ -2,7 +2,7 @@ - + #424242 diff --git a/docs/assets/icons/favicon-16x16.png b/docs/assets/icons/favicon-16x16.png index d76f8a31a4477b6bcc7d20f8ce62e6c0b84162e8..e109ae77dfb63b21cbb876e7e03140861fd80e63 100644 GIT binary patch delta 844 zcmV-S1GD_*49y3SBYyw{XF*Lt006O%3;baP00001b5ch_0Itp)=>Px$j8IHeMNDaN zk*j@?tALHGc!{fX|Nj60{{R300MC(UimY{mtZ0C$V0NxogR5s|bf?9ZcEy%=QFFLN za>IO&vP5#kMsvbheZ=W~G=+AH(35MhdS=*(Sk94W%z945k$-X5i&u%ObaRclWrVv# za>PY)#Bz(cNOHl-lWy0GSDTQP&5~)&k!ZAeWa5QJ&5>u|d_B;6Ok#k#c#gM{NIi+GbBn5UeUr9)s$9#nW0H(> zaIHsgt4BjZK7VACMQfu+@w*P%s14e&CvU1pTYf`GbinMi2fC6MK|(1GXKB;g^YkgML=+=NR)Ua{=flafTTo2Ke3-u`Mw2f zpho+>0Z4SfWRXQsN;^(pLQ!|N+^P)Lt}O4m5LtIbL4QF&zLgj7w*_#mM?`YO?R_!- zzyR!iGDUO5b*)cytWM~GI&rN@aji(`fI3Wf!uh`qyd1^d0001XbW%=J0CuN{&jA4e z_K^J;Dg3~9r_b_){N*e9z>>=v)!WGakCOfS@YCOm{nM2C%q-LH-5QGW0rT$t?x)1~ zc7hkw&VSH$C#QP(?&ZPC&fCJBv*sMm8o4M*BX+lnW6|FbK#d#GStfqEri+6as7fFfi|=0Pfg@TdKO5!#qv5T|mpW5z}&*O=c$dHMf)C&s6S W2MzUwa{mEl{z>?ujs`H3_XTg8y0Q%b delta 1514 zcmZ`(2~d+q7~K#cVk5{PNRcUsl_M67cwwpn3Sx$1fFjBvB!nb{0!jY-+(;DU8WDrx zXf34*hz)HcSWA&pyedLfz>73Da)khL3`DN<$JWlYGu@e;_xAhV+i$-r_(D(@JSaPbH+mVnixp(hXv-wlVWq#P4cU~WTKxfLb59TLl zCDZzzJ5QSA2746eKh3v;o2;j{yxN*8b1sXUo9?cw=;}7f&CiC6ybgBbnhqcEu`Dqy znQl$Vr9KHQFA2#?nCOf!$JK5N7WNfb=Wng%f$C|px6|L;P z{V8<3<5B$?!iKyCt0kk1q%VtWl)eG>sM*$&FMl&%|5{Jv)3tD@;m0`xd78fPxv*WT zLvtZA6Mq>o#y74D3rpI=FlrQ|j#ljU-x$~F*%yjKP10w5^hhISBN3d`G4;SK>XHA6 zu6=hpHsix<)Cpxtn6$LTdGG7(Tq{8l)M_Wm$p!#eQ;r4r0FY`6z?pLZEFhsXBLF1e z0Z@?uAbbVDMpk)~{{a9{Y(MWn4@9uMsG6D_6pLj_r9vu|4JZ{##eht?ic*6H{8P_IZC#*{@j{-$yQTLS`?X9_V}4rPYoOs_#E*Ev!$PKgSyB zXp)SL4-O2U7DQgCS?dw3Qd#0&0`1aDs7-W@aA6v65@%=QVP=3IT+u=zp{K zoa?okeV>qfS+#xOZB{4_Vjt(AECe$%0t=i588{0_u2RV%v=^O@p8VVxi_}I%dU?91 zI={${K^6wAW5FB%J~COIC~&#l90_7zqK^k=XpN<=-6poorT_`4iSBNJ=6w_riNqys zFf%qaF)=l!MFEs8jcq`5U@#nr25g$GzP?$|$HDtk^sISh{1P&iOfo4u9_Xio*7FEv z@71T8?zgwHx4B-~eFf)mLl-lBsTNxqqq4BRVxSWus>BkSQWsoFq-b5;hqg6X+K^dk zX=%{Qy$y+piF1a9Sl=hxg+d`We&Umg@bGZyp*C#B3hM0Hvu+)muae1Rg>ezqzh`GX z{%oV>oV)&9^_$|8d9GnGAp{KC?!-~Z+m#lS=$o7#vVETs8oeVTyp8Kd_Gh~j3GLu@ zd*-za>Y!;`QORLfLr@6q+H&{WiH%6-TVaora1^D_HD!C33$A)u&U=@jyPr%gO&pR*C6ZL6o(i#t(HLkQv!v_N`V;kXc+hU`A16!KyWsL_ER|M>GEfBSF@j diff --git a/docs/assets/icons/favicon-32x32.png b/docs/assets/icons/favicon-32x32.png index 5a7156c630d9e1b4c553b11fe6f4c8abb864fb33..ef4f7626427bee4aff2b104fdbfdbc0cf8efbf7e 100644 GIT binary patch delta 1674 zcmV;526g%D5C092BYyw{XF*Lt006O%3;baP00001b5ch_0Itp)=>Px#32;bRa{vGU zrvLx|rvVQ-9ozr_0{~D=R7Ff_ae}O8ZKz5AzyO4vjiITVj;nl-kWr$loj^c9vZI-g zt9*l~X4Q^kW{b9&psiDRwMBEo=zTV{qLxH*#K@L*Uv#a~mw#J8YQLhXoua9o{=fnM zzyRaGK$)tJfRnVxm2P$_y4`$0Msvb{b(73`PDFCV#(7eOc8jv4nVO=lv!j`{qLrYkn4hYb zn4hk;qLfE+!heF5wV9x(@F zlXHlUezdHVw-lSIkD{racz>!@_`L^`tAV7NU%#eAQFFNP zx)7V1flhYB;ItyvuPXY!1@pTM`o078ybI&A9{s-p$EZBVm2&BQH2=T=x2=wTk+o-p zy1Jf=NpZont&)3@wUC>yMRUZ^drYRJrQmx$w0UH)q@8zlnt(t+ouaL^igluljMj}< zaIHs*aepX)Yb#lIMC!2!YoJD9j78F-4^Ce~Z>&c7yaHZSHE^s*Xj?P*y8^C?8`Y!^ zx{?^{vj=04MQfu+`@I2BN;_?*M`@i#LPSCEw*^>GIB%I%kc)YlnVGq)igKIHcWZ~b?YkrGelk;fz{Hn% z(zIFUx-UaRL;Sx5UH&4@0002ibW%=J096bA3Hgcv=lt%O5fTyl?*I4t@sPy`2KD&y z{1UtVj_$qZ_0;Ct^W(?$*ZRxH_0#I*zkl2O*TCuN=F7>_)YayA$^`|Dcfxz+82b18 z-ty|_oc0d()fwFAp7vVJ7uCkg<0d7*!I#d)=_K2j!oSbX)(ynM-_zpM#^%4A`t-?= zSbM_Q%-D>A%YQ&(y{C?Z_VD`G3-i z!Tt5{=*-~#*um!Aclp4<`q9J|?)d9a3(V^D^~jR(4K7!h0006*NkliyID3j9C-!v}HzzOkMq+WoAVE!|F4@)Hm3bz+Sd)9heqW|46Z*2x6)(xX zelN56=i&L%K&|(R=P%9&dYCZ>k1%iPn9@J_Din*p|~9v7$~Wb$XlTTDb>9RbT# zr?&q1H@kVsOEeyfz9JIVTj7h9gV&T3#{b}B-D^jRDVE)S6E;S`my~^ z1t@({PC5FXr9TMcSb@u6+`;{&K|T1MwTG|**8z@le`oOE7sGARkKg8Nx8Mpdm{8us z`D*DeUcGr6?l}r1+O)c=>2BwZ#}A%7w6b@tsqulPzW=%3ckh@U-M^$Y1nFEf{OKP~ Urc3?;+Ya>r0038dRFi`TX|{HJ-T(jq literal 2028 zcmZ`)c{CeX7k{?KGFm>W&eZvu>gLm7QiGCdtJNr`sIAmel|+ys5s@I2Dn$)#DNbu- z6wxJ2EuT)SVi^rBVrdDrghWD%s;x*`M!%QNnK@_v_}+Q%zWeU|{qDVQIp<}#y4Y)~ zf2|Gx&~$XbxWgGKAF4`FV#nY)L_8hgmp8 zm!N&Jjm1W1ze!H*^9mhkne6*Ev@g4?&Pu&f1!1FCvDLJv9$lxNEJ9pm<>r=V=E<7N zUK&16kt8;7q;>I#SU-z<`kRi&-JFl+I;nnqR<0Fmr==}BlvUUMl}Y~jt`_>mF)sHt zN57Y9BYmr%ow-Hnh~kn#KP@*lB{sO9Z?&M4?qipi(VKCAR*ziT^Lk&p(CQXxZMmzu zh}Wf)o{>u3cKT?SalP#kXM_Ch`OA%rbV83GGv7CbKHqUc-?;psPi21=GGkv^b{bIA z^mI$f(0^$BpDkvO?ogI)jBJ`e-Ag^&(q5B<*1h_8*T%NQn6SKiVi$KKg_Xv0gD>>8 zhEztJd7q9w{&h`F6u+gCU)ema7;NJh5&he=HmXk3-#^BJxUEj0aH`1MZ3n5tzTeMS zVIgG2StW2r$ut&AZq+)W!p2X{qu{ z!8^D+0}!_#fTSw`e1fK=X#nUb0A>RLK;H&n2ZdShb_CuT-_^;}4gy3X(ZmGo@&Wa~ z8(c{w6O)n&D8*vA3reVu3WV*Q!;hZym9cvYi+Mt!oCjU}0l}};FVn8IQW#C4R8BC3 zL!fY=7rMsBg%F>R`V87bB0119G(65M;f2u~AS}0_JtVRrII;oaS?nHWSzBmy^^dVN z;W5=Q)M`d#bquBIZb_?nLVUmRPJ9XJVktSEMb7wzEMSDrMup7KLT0GJQ>BG46D+X0 ztu&F1yTryPmgBFpaPQ;%|DgG8z#ip0Ur{8KNF?IP#;)3=a>6BcP$E0%ItxD+cYcHB zzYaV7{Or?ep+vsv?t%8Shoto=zmFG#r+CjH5gw6XeDwB{l*9+P^(fz!8;KKwQMh@S z^l^Jd5}N?&bN{_B6iZ;KgCqSpweg7$@G!#KRhnd=|4Vsdm^!6`xK8u?6pMwq;GvHT z$Js4EFR=1O++Qnq1s3*UWM zlgiX_O@eu;l-x17DtjZ9O2tz$D5bI~)}P83wLmPl$(y(!b!_cVb!{va$NwPxz{go~ z-^pa}xRy+zR4Qb8chAdY^WEM|!K!psVAC`?*<_=P>v;2~1E;J`CaX(jGMHsb%+h{v zlm&}Zz@4_oD125l8HWosii1xS02(^-p#Xkn>O&)f=ICsPc%y2dd|+p!&@c;f<{dF7 zJgs>2+*OaASgo|?)S^~X^(D@<_T{gAFYEne;A-S07~5UP*&Y@-ec^Oao&Ww_y}i8+ z-`8@!wT%R-H%lE90TvV!sHyIE-Hj*B&>fd`Pd$7!yOQ?EJSE`%z=MK3WtF~b`)k{N ztgSV8F+%dn91e0qIM#D#sPPR3JbSEl)r2{?gtCkEE;ZOC7oZ@h`go8`Wkv$B55h+Nk2)Ga-h zu(^D;ta^G>ip#mV>#nXLuk)aCPG|Y-9Sg(Xnr9s_{KMv!85?9Wk)%UhnBJ>Jqf1p| zOP*9+LN=tgluT$hpwO1bw0%}5`Q`z)3pDM#G^0LfWLjZ~41xtUB5-i<@RcBJRM_{e zn9mB)(Nc=qIwHNM>IzGeYvXKNT0I;c7oE7YoOkQenKetjyU+RtH;0=KE>%n{$HpXJ z<1km%8d=}*MiFnlZ^pH}>KWPKQ_e_MyWgLW7Y@z+FuiD4_5kb z<}-5nF2xAWEN}DHAbqRT%c|`L9-l*;c}*tB>xGN(G3=w+oudU|X#_N$N`MnELz$VG zpsY;HtUOWX=dBfX4_I?wRB9H-oY(jE;{yoSymozuCxN;*hPk~ud> sX-};uk~hR}Z|!O|Xhran9EyK11+zP}Y0I`2`7i}=v~$5!+6E^751>a2od5s; diff --git a/docs/assets/icons/maskable_icon_x192.png b/docs/assets/icons/maskable_icon_x192.png new file mode 100644 index 0000000000000000000000000000000000000000..ef80d5dea265e02d05942bdef4a557f6dea6d1da GIT binary patch literal 12225 zcmcJVQ)3@**sUkFZQHip7>#XPjcq4Q8ry2n*o|#8$uD*qo4fyazxyNXgPG^#Ihp%l z*1FfaqE(b+kl^v*0RTXfla*BaclQ1Fz(W6ft8LiB{5!zh)MUhgx@p1_03ZeAB*iqm z4gdPX_-TB7`1JCzocFy9=LDw<3qyr9$kI5G0vm#-z3903(AU~DSi#@$Fu+1Bp;JVY zjNvSmPsS%*goHimRw{e@m1XqWI(Wr)_Ths=anf3dRS-&tQ=IUP>K93S z!D(qLrCnUu=)aH@)SU}!+*{PlUQSEa7y((;m()0<{VT*KV4$RD=_1V?sZ?;^&9Am# zHw?{f{`HvOyqt>2KjE9J_#bfHA-??k#Kuu>awau!do;9Tm~Wztrw12ZAnfM@UHwk= zIA5>2!VX%3SLpKB~sGvNoB-r3PW0*n7`=EKA;Cn7~+a=P^f+fKcCRA|>RIYck zPJ@Ys?VBZg%q?NK+NwN<8*Jqn_@J%yBz+n6H-|X}esI_*EB62#yEGNfG|@uFP< zOY%~1vLXHQ49Kk`;p=GAGK}Qw(zFU>k*w5w2>ZL+E#s-{|tl9XciCSEK7o_pKw+ZiOfT{%%h`(!X zYkEwW+dX@Z$>ucS4Z(?kN1$f#hjlD@yjalIU~bPg7^$YarC{hhNjJ+wh*AQ>4?ks8 z#$^}Bas(EI_-1@FjKaL0siG9@`SlIb;|%84axRe?RAQZ5btT(YxHk#-ZK1x46AHTG zV|gjNFlX@Lx$6LfzENzP6hz;r(TGl0s>u<0N{_bnQ|;0{R*i^aW*RESFm1;V|IP-{ zCgO*6c)mHOdnm_az_b=Nw5+D>X2xk{Km=vz$J*E=S0GFst3(HsTJ0FQLbo7MQLB6E zN%MW7>C$~AUqr`g8r!DSA{%bPpUdO=J1(kF0W-b7vs^C#b`vlcuA2cCq){=nn5X1? z%t1__tk@|p$sJ&P%~JD&F@6)~_Dg!fF!iD~drcfo*%I$%La>S^Lm!H7ptOhBN&~J3 z91z9}s7IC-Ei%<@PKhS)i-nIEukjr?8Pk>~^wS5DV0ReuVXIbkObSv)&~MvIkEMMj`0 zU%s~Z>ePLO|LL)gQo+PAvl-2Fpu-4Yk~3jjN)~Y2|1>l}b+gp|AcIW1nuxj9u@NCm zQna#r=Ph4YsK)mPr(fsFzu@zP@M69=(nqet)usdn2%&zky28>E-RI{E(btm+ev-0G zKiA?oYFVJvU<=JG>AFg1Y@obAYml!>^$s16Z$cBUH6i2wis8U(Be!<}aIqOBR)6Zu z!VdEDll8s`5x=dPFYoJhYFlY zaK;VyVjB5kjs~EL#)iK`6vpFKdR>RaD3R7|C#fP#9Bd!O9u~@?%}^nvE+{?JOS0tC zcl(i;2ZsKIiB(|6z=-IA3DPbYLilZ_O0Z~jnN0HnQbNU`F6d-QZZOt)X0esZ`Pp@MK( zwPYtK@sh5!h_U2P1C(R$6_AGp+Zgy%iB zghG~H{c@;|8q(Sg_rps3+AhmFeRs@}H0tku%ukE5^P8nUq)q**;Tj!aNBikL&Z@y1 zc6>ZpeokI=dAVQA9GG$9SBnF3)CaF!Oowyy! z!Yo#~O9JZ+10<^iWl*C?mNq$RV18SS@$S2n$?&O#RQ}!_2CZ`h#$)dw>NX$!lP_+v zKQQ>NHEGiAt6P$RfUXQBc*vusA-LSZK>08OfVw0oP{yLs)9vAosqc|ZQS?9P>CDT9aBiu^3?CCQ$uakpe8SZfeXW3o0r~euX~BFs{`W-9!Nw<2xS!f zD&s;HE|dNC?FnSaloh8J6YPhR%Juw#$Ajb_a&c1XRp|rYXiI(arl{5dN8)s-EG+;6 zjP=!EyU-(b&RGI2$Bc7+&b=?0IkaBK&F;<~u~HxUMXLRJq^jt8hU)nB&~KW$%#D4mP3=1p_E%=9;z>U^S4Hl%&(G3W z&GX-lWPzbzHfipI{Q4jC#GESe1l$AcH3pr;rAz4QN}&T2HGsE?AAefj9A@w+g42Ah zM_0hUE%sC8u9YfTBK!JoW=cc#F?afXAiiP3-w|Xl%0xB0*w9j^0`UXolfxR}FfUER za7{bn+ln=Sm2HmXLT*uzcQChork1PA)5+SfTLe>4qK7ohRR((M;urY07qY$Er&CzKj}l~ zx%*z|{T$<4m?JHuE{`8ypPIl0wT$N& zy@6L95S8ngHv)cydra*ylXpiuwj;Hj&)L2>q>VWD_q{bWhy*;2VL{Qg--Fo|p@X1o zf>DQr#nF<@ouVe*(}P#bh;G#87&o-;xR}&ATrl7lM-_Y!=Rn~(U#?!twBK?LBG4$L zNh!llA9{Qr9ryS5oyU7K+vEV$Q_6waN(A==;mVbaTV@YAz1q)iZ%pR#`w{YN^Kga9 z{iV@oTtb(4^*RRRFyr?bFhxN^LPA!DKb%pLO!sq(wp^OEx==Spb=h*jPj|IIjm{yJ zL-Dtl=k(^P+D5JPQsa7e>J_^_f|px}k1(6=L}&V$!UArNQe;Cy}w_67#6c+c7 z+kA7{uN_Lx7&J;@<>fTtpD*`kss;vAl?plFL6{ZVoOXh?Sc}m^TWh1$`ne8Ve%1YW zpIS2W>0bI8p$p&H$gU|novt3XQTUE{uirV-e(gQ(U0x=#nGLI$(=sv+wr;ul%IsqT z#T10wJW*LNsU@srEIodX%9y=Ty6ujF?D-a!^x3_4gy~3raL6|a48yFYTY`=spD){* zVk2zx5|PMK-rl_7OLh4@5*J_h^jY~+ayft`qt7ENMak|ET^*r=7kE$!?MnHNp`k!al7uk2gze$!v_Y)S+toS7FYZ#K8%)|_(*HDoKc>5*(*qUIWzn7 z*IL&R0V2cHmBo=k>_Ye`-m7J<`kTUJ5r>r;lhfBMa(nF$BpUc#NI)V43zk5s)@Ss{ z=#vO5S(_#x0R!qb`Pe)0@k)Q(D<{UYa~50KKYfrEY5WHt-c@Vqu#R7#J;j9)qm_Z> zGMMN9e!3DtOci(g>sWCHAHw{v@^*%MV((%Tw&vZ0Gnl5jZyaa}9#8O2mTwtu7ki+; ziQ~F2N}&M|Lsyq4As|~@>FA-=tNHo8B;t*>6TreJ{CG=K{OZ>Eri?$jD zgR&Zk?KQC-6&aNYY$_1QxP`xqh;F}q7m7Chj2cv0Eh&HOM8nu0>3>AJ+8v_qVq~~Z zVCBd^cesN|Ejc@y9)t^1i(|UD7}Zbk)#_*9Z<{~O0{DIOfW2fN#_gfR!njdheSJ?o zma=4vA8PgZK1W0EV@`BW{|5gLivW_~zvUhn`<`Vuddg%2)N-WOE-<$E=+(p!zO^tG zPgNchg*7HDekor8M3g3pE7VgYVRk2!w=aQz6=0~}Uwh@*ofoBf>@wxTS;?A?B(P2N z&vlge90d+y6Ft>P8W2rrHDOWNzpJz(yK=sA$sjHr? zsa0n{wxe`4B9bGCGzOt5I@U%Fl{u!g!5`UZ-+kDX(__jdUuVLR=!@`zNNsQkacWCR*?t`CBF?M-WzKSd%=;G&h__o zAo|jHad^ws5LWM}*C1Qz9gXmjX5G{?Y~vwk(tG2e@!mPA3I(4Q>m%P#(~+JT2E`wy zCtePDZi_MZzpu^aby%gqf+};f<#L+?qSVx5V@NuhiB=LC)dQlr07idCh$UvG`T(`B zNYMK4C=Nr;T-zr_;k4>1p+DPqEgUM%q zD4{ow(pCi4i+;WmE=_HsMtBONFbTWsMo}Z>;aAB+=`E9L0tGYogWCGZUHo1H0YNnu%;&ifKPrv|+^`glm+Wa%AH^~9$!O2M~<>Sw&o+!Ji^o*y15!BoC0*hvniburia)FvIfEi&jF ztL&TlbE$(|NwIt4uW&ma-_e)&tkyX|n^O=UshU3CHkeenRuCI17qRmwsHIo;RX+of%&W zWDPK83K4tMHVXe}>X=v`qHtDHnqo9g^Yj*eN<>pO)!xTaDt)_ALDeLIFPf4#lw}lF zi_-CPr$I5@H>qj=T5)@Q55EWQ8wUc_r2b9@$2q47F=oyM(NaOB=Bo@ho3oh+#*-XjC@-yX?CFB2nGK3@yN@zd8)A@jn|E z2lnu6@Pxd2gR=A#ztyp}{5g-vcH)oaSKRWV%iiPQUZ>J!d+xA874R_S6!DAc_d}W+ zNNe<+Y8yH8f?)Uw5j~rzigOT{zImUSgMNXc>V>uPSI8dJo<8q^bZ+MwUux`9#{-S? zE;T;lPfEOa`j>28?`FsZvU5GZKiNNfcz3X>g(G#xCNamK5VkK#hbvArFlbkpXL<1T zuXQ)kttsyo9GyEtdC5T|jtC!oKVG%&;V#PxyV5_NH+c*YA3+<2KI>JQ`F3|5Q`IW! zId&J`HCjE!x+K(W9Tn4q#Sz|tLx6$D%;V@DK6zn zA8t%*Pmn;F<36|o^FZx-x&eVoir$bc<}h%Ku^kkatU<%eyagE2`hbVWKuV`JH;Zu( zjF&YZm=Ig!#C(i*@V>eJ4(CQ0Q6USFnfo-IwJfm;>S+xkg5f5+`1{~0kZ1@9G6xkx{rUq^^3vk%j zE-=fxdPVl)Q9Nhm^^_pd*I=`_d*cz_C)o8c$mdMxs%U8Uk@KFx*2*v0P5W_y-##y7 zC0oZ^nJKKJ{TW+kl#;%oEn3oM-N$&EHaD58l8Ii|3h=E5#g2#TJ0}Oxar5bs!t~+( z1<%}pw}0-xPL+nq5cBooWGJ(~nzBRpjT(Z%%I-`f?V9G&d{pX#$N%_970l=P=G%Dh zrk%*c{xQ;iyazf-9Or+@(E1cZZyU~<-dIZ}|I;Bs*xiPbk+5lAA}|c#=AuIO3Nx`Z z*h3G{{vv0jHHd-EPRCV|ZfZ&rGifZ==H8!4ijGIPJhSg``$!Gxq`FJh{-vY`!b4Gi z>vk}nyqaywR0C%LpyJ=eG_@yf$p6BfpQ=>i6z?T1xEI{(VodoQ%UT zWbY$t?q+d#?rz@*TV(V0v+MX$tzuU6yxB9~v$SfVdVZWmQC0g$6qoi!|E88TIg$w^ zw1R()|0&FI9K0al@;)gfU4sWRGjnb6JfILH^=ViaYgZGL$_>bB_f= z)0uhbM__4jgxH^(phEOE$?Nlt+w7J*p|HPv9Y|gZ@2KgR+d-1p`egKr+}=IARJ0bL z94A;|)~FPczQ)3O30mXBZtG)0OGf$rP}di1lFJ@+Z|YmO+tl_mx9}&&PwM?G)&>U2 z=19U5j5x0dJ?%Hn@q@+j?Fi<^(t9_wBl4y#^(&WMZinY07IbH}i~w|o3|Tbri0g^n z1<&|5rRFbWx8pW`dxk zV5dNW@b06N@-Xw1mJQTzs~5#HL_Y87Un`i|8U&if5hwGM<6(<2P;U*dS##3WH+9!E zvGb3akOH9-CGj$bYMP$yc?qKqUQaq>Q{4|JqrVS=6K~!_4dSY^M_=OvF%EMmtH~EZ z6X2q^_b`I3muf_oO=GX5d!`l&{ z%f0x0JX^&bDh}gA1yL=?6iyco8T2O=JW+53KWTU3>IP@N+3;;fbPPuF1;&V!)$gU* z)vCpfT|P?WrhFW5Ik!Ph3mqr!xr-B_IuT$R)zbC9989WT6F>z?6{F8?Z>6M{G&R#c z$9rn)zLRUH*m z&^_x##(&hP0tMN)c4F7J6)6jk5>|o&9LRT=RuoO2P0n7%BBB-d&3PY!Xe&3mF{!xx z7OmQBZ_ql+hcs?>XV5MWAhDc3V}e-assJv*32c7w0xiE23!|&eoWh2B32uil_7)3= z3%aR)rW73>|1%Hw$o8zoi_HWPco;06)i)UxP^q-S9VUg1-_e-Mr;Z@{(LphyfmZD0 zV>vMbYstu0rK5&ZW7g$2Oxf(n$rBTe3~dv<4A3&hVg{ktLLG~0`otT9-6Bq(7x*qK5{^N%V=Od!fMeG)g6|22L4bQy~MK`VUMt)KjAIzPP_i|F8iq-)iQ zLS~U9g{dmV^r2UMZdNuB112%8k8RSGQP=@%twmJ2wgu5nWXn9QCmyJU%OB?q7UvnV3YjD41I!3)=NvP&LD_O><6XUsZMm%Y?}2lj}d{1I>P8eriVf z_xr~G^Zpoc;X?j|yx*FrY?V5%MS0m5?&R|BZDJ)M@YXp8Txr0v25{dKCwUa3%g7hS zp--wo%R}Ceo^xOcb;Z@|g648QZ@wxMb{>AwV@l{JhfHiZpHil-tyehhaMCO)latg-FcxM>9in-rm|FXZp<^u;6(%{KK8p@bjd`2mAR}VlP7+O4y_-vUa|-wD z^+{fyqK0aL%okFd54augSSBJyEyjf@;Td(fB2y5Kzg)w;b=`N( znf?S1QbqH;BH>IWpUkt@+E1TD8D;g6rY66tc!lvMyVp}{Kfq=XoqkvNCv$PhePpYy zOv1HT)iY2&D`SeILL-c@5%&~HsTx6*$|{#&TJR1o`<^QbW_i0m;hZeqvKOY5qY?vo zkgyQv(_fL&`k3nM>;sA-Q5Eq8xioOHSeBV(%xZ^^xr`4GL`!ga59K6ZT4=lLRHHns zIt_oA{XEBEobZN%$7{8jAo+A+ca6dQXKr!&TYC?TeDp5Q|7TM~XE7}33U{au;Pko0 z0Ivb-qp&BXMl8(x>Sg3MWB~0_Su+_2LGEgTmwulckNW6}T+y2Jw%1|E>+w628^x`R zshp`M7(&*<`vzFk zRFZk|9=y(>pshZ{qBs!4qnM}@lbEc$T+95RCc4PF(tMdUUHbD~Ww|j`I)w{Bghp4h^V$E;r?_`d zDRW}~7ppkP-xa`rsd;-t2ofvne9#Os08k4TtVo%%@C)zWv3LZHQ5#pDTXtGx!roZf zVcwzC8m~I9eln8${4H6aS?MIUhKoW%!fJ z-40g*Xy$t;Mn!MTx7#@WsU}1~*jUgU0_uUxyTu>BevAV|`qUqGP@shDh!RpuI4z{_ z&)t8MpLQ7ksXz-zJWRRl65XLf|L}rlg}`xk!QI<;v<$; zf}^INc9U?xsKSV1AhaR!V$`v_W5Mf(UxOL%wkEAz+IaIVx&CTVbkEmI4yy6JL%FP*Gkroi z`IDW0ER%m=b(vY)=HKz7$zul-K$T^+8BTR>Dh`11H1PP{4gb;`qHnX){WNy`H-84} znY!cii5mZvc~%)tZu)h9V{0ipbs0zXG`*_Wyod7gDB`ew>(KP4p{UQ! z%6`5PbBcqPN7Xr8lXXy7&VWv%)4YwCIJJ8%xNN_)A@Q^00kFjt%_q31^4$Q4`McSc z#{$jtY3XY8V`R_N35y7s@N=j}n#Nr3+0$KWA4S8NQ$SHM@oB&F9JK24uKRRA&YFMd z?L8YE0BNc>nI!}RPj@eEX6t3+G=^nf)(dC}c=~_&Q@1=Ylallv^no_RqzTz8_7=cs zZfAAs=2f?#Y5a~uP^js0by_OpoJts+_1qDTGF;NX7=+@A`EpnkDfbo@2F@j{kQ0ZS zPu{Yu!jjwT7&ElP$n!@qN?GLk?`$T- z1PWf9@ii<(6sVuwVs-y@cl57O!E}kgVAXxsI!Eb$`MubRA_2R~E8^~q;jyW}j>#oi zEi<4hub7o&5P%QElgB1$P;<}51^~f}#2l8BA-QornEd%xiAERmft2hT7`Jam{deAn zrS6D3ZdZ*kpg)9)>lRY9-~%M7;uoNMCSl1$uq?_a+g)1v+7(Tc&8qrB$Nkx3rwa-d zjzGOc+Q}?dQJI`j9)0KH5~}xbvh3+3;o?oMY$;3Ng*G4boS3#fmN`)$_=yv;lH%o!g=YNxnj~Q2wm(m-FFfwh68}(U#tkIB z_VqO=lg~%KtkER63N&ua_HAc0|D}W|IZEQ&mg1#t`$aSJX+*L?UqJG736e+L0^2mZ zjU|(c^Wlv8t#{_x%TKUXfArBG8wmhm>@br#Z0aMNUs7z6OLT`h{}nAH519$DEPJ;y zo|Gfi1U?~M5AzNQ{o;^`CYSOu8NHRSt+f~8PYkNDTt+oK&+WbU8&gkE-n0=LRFF;7 zD3L0nzh3dPHO~I0VeyPz@c1xS=H(`FqC>Hu&}-xW9@sZvi2!Nx4XgYwZX=$lhyLY%vO zO`NCrJe}0eapCrV8yCp$Sv_m)<~5keVs|5K*voMc5S-ChODaOa(Y!Q`$lGr_XO?L- z;apCDsAP<6UX<8%M|l1WsC5Jn0$fgwsAnJ>@AE*v;eQ*K3-|y$)3*C_;tWH7D#ft@ z{Vredk$`RP9UvE}?_cxZj}bX3ruO4PPt?jN1a%FLk>Cz~U(GY6tfhRgo#auU=}qiQSh!nAU-yB}u4+Q)=$CNvUC#46KswiU1Mq*@2nwFmFrf4T zC_^+=UxqVEimy=I|_l98QSoVd;W zoWxdG0F?<+s@z1gWaJF-Kd$$=~8tft|8q&5qyE@6gfzY7H1pDqS}ZRiitTMF#kVxZx=4 zDUr8_aJ{>S=wz+z_JupN1#|_~zK`({#exHK(gpQM)WZDezwkFH)%RsFoqF*LZ~Ud{ zE^-}ISN*3`xse3&Bg0QSY$@2f1}E2+b2BHkAh-f}Ti_m98uR-z<^6RDfhczSl0Jkc za#cFK3N4<1#?)hrUgVY{@jo4}FV=wYD_htDZ#2>Mb+V}K);*&zrH5QnS)$TIge4VL zwcAgt5n&CS3hT3}4G2bbK+>j!@GM8ho)qOrG0zF+GydS3e>iOT&d}fK4cB3k!n9%RPkjZLfa5+3nOr_}O24s1EN$ywy9A!6v zhT#S_(<6o;3TztAHJ%pitu~e?t+iwZHSjH7nFxox?jJIXF)O(##Z$eECdvnp&Nvgr<|f~Cc;sF8(=_tIcRrgtXp<36@o_wzN57U?v!!k$h>B9 zuQ8(pS;h-yl}Sr($ZFW|GiwxTR=eyC$Cm}Rx3}}dBl$>zmpf0~T$34QIsP$jvk@n? zPE9TU3n^C?(ZnaRGvBXY(Rr9CZ1E3u1I(An3$cq|xyAR{h=~pV8l`1(Y3S+23V2n-Y;+sTw2{6d4s2l1XRv8Tq%zq35 zDf*nqX~kR=zZlf1>KbGO^r9$T1=%M~ymgT7EHE##uJmE;>W(G`o~#KCH!8wcqN_J* zysq(O6dIY-Qhq*CjsiQkx|MnFVo7`v(>Yr(DBAB3*9 zSdg(1WLspvm~8J8mty)~Pa5ipfz!^m?2OnhfpFTX+8v8SsFuSCC?Ws|2K174s=7lCbhAcUX3=>|Cnbn#TA631&u@G(ChYJ6cU{0l2 z(jh!$MF*>GnPlaz)(EKMvM-(ak2&uz=J b?So`IiP;qHIu+Xuy3xz~KxeH{n2PvZ{#IXynMbzXDJ5Lgpz zySaKbT>JC9`%;XEMzjIYm+%2&!BLBVLVR+-MMZGR>g|l$|Aqi;N+2t!2ret|e**~- zU)WIDaFWsV|Gu9AOb}B7|4SiD1ULg=sM?Qz5BuYP9$5g)(f>;tfUQgkX92*|a+Lk` zzu5p>fI7tgOal8YLo{rN!ors?|KE8fe24)$@c*SN0>YDl4G{>^Rq6gWl?XbZ{68%J z;}L~c1l=@=UjohJf!NBt z|D>e@z~JSK96+odaz0Br^(Be}LgNQ~-Z-KFM@&*+hy$#I;HoUptG=U=e-bmc^s8tl zV3PZId^2laRx0JCPiDb#Q&dqZ-JJiX-{~{nES~@l#mBcmiH+TVLX9s55|E+fl8NZU zqR9~hVqp=Xc^MK}y~dco4{+sRy3p6unPI4~lKP~LU&6$!tgr1CbXaO$!HT{9Mw=EU zT7)nLU5%)zs5gjx>kQFjdpxn<5C?385b^qLO`3q6M~jloHF=7Z)#t)X^YIzjnI)|s zOgYu{{d%R&-n8ZQ#Utjz*f6Z)z)KWBzPIpo-V~CFM3FL)Cn@TQo!l_(9F^1fb%@Bt z7SFvYYyWY0w7;m7Ma*H;v}=t;1H2s!cIAR`(ALrxpT>`zTqh!xOkNx#8WQr;mnnz! z<@1^127nYJt4bo!A!(GM!xJ%aDz1uWzGad57d>$86HK4Z%9u@e5P@*+l=Mp>bxkt& zg9W`f$@_@xCaMg+IkH@eUl;}xM$A;ab{M!oVsNo-U;pXK!j#(Ia%}JfT)MHmc`6pd z`hvXHv$3vPwy>Fx$ftT@dUo~A%l;2VY#)(5#6QBTsDLGW1YvfeN)tD9NE`&b!Pu5~ z$YQ-C@z$fWfR7WvLvF^8>)Me;kHja~x?JovXAnljMV6cVOCk z{^%sEfcqIob?My@qgX2r`K;dsJ$Gg-yqc~!8j`_=wiU*_Iw%p~rX-jpIo*+)dqX?H zCJ|Widox7lB;c?M50NG>I*;1!G8BGLDO39QFR!Y}Qebga9EB8E8NN$~iUI8od!ook z(TK_MQ-qYEtl7+cgMH?Q8WvrknVhfq;8@o7F;5kj`fqMblr-@9TbK>{qDo884?GYR zIlGnt6*!5P+lC+iCB&&3n**@k8QTWT&4D7)pT65XsPLDu3NrS`~H694J+s;)>B7hE1r&E5$;c#6|O z9n{QSo&9pBd2cI%{j!^h#X~_H$J&9AKrV-@%dj97Gk+Dc;7?}$pKSdr*D$`c<9oZ4 zI1)c(AaqH3Ki7~+N0N&_1isj53HC10AkY;WD8YoMlD+zlzDN_keG6^KA`?SS?=JJj zX2kn+C1Pbp3qws!awMv{_;N|f0pIa6>NK)|79VbY!5ohwah>!1lh&qf6;;<@D8L`z zSNPRV!C#N975@HK9bS?26(*-!tV$~T)W9EfFteUkTDY;$JUCC*>yvR{KT&um;m;QR zop^=Dy)y{so-4kmaT2Xl>VqfANOI@zb?_ndmu)Zd79i=D!>DNVWT>I>2S0^T@H-vs zuNFa3i6;YDb)O^J*E2;Yf2Z3`B!So};oon(fr+PU5WkyKtWVUEudb?B%p@aWLiR~o z-CqN)(-=>Y7ktpnmq3WuyJwP6UGLJn#H0Mnj)lz+Yvl)aN@zWvso00h;T&oodR|hx zxKPXVSJZsZP)O{KCwPjOvkQS`v%!CxKf;vNJaEWQBmje)1ytXtZ&4t& z8A!o%Nk1K%=Rq;v3Lz-w5_Qn}0iVE;Q)Q#ONsF|58`LtVewF}3|Zk{=fpn)c^ySKI&Jd+_Uv+4$#PY<4(8zTMSf;6)+v6&HyV18|MCje?6h)njO z>jQC8(^bKBOO>`(*I7V=uSR*BAcQRW^g0P|;ixJ9nXWuK#a9~{ACFGq7JbUUKOVE^ z@J`;TuJBxCbD3f5cpzri?-^Q^oNKX^@pg1Nat|w{Yas_~lCI1nR{KVTpj(+gR7#yR z>p!hTXSc5(OV8%NT;BjH4`ZV7{+SKG_YX~szKJA|V5~kz@&NZttf+~<9rc){A0w(# z!~*6B#QMnulr&L&*ApTK->7}jo>ngQY3f4kL*k(nDuU~9PnEuWH(ye{mAb{ixPrW} zxYWCWO}Rbu&uE`Bc$@O`nESjV>%ofQ$BW<-{%vHpz8b8VDdBokoapl4_>v+bx(GOa zx3cSGp7Wdn^5 z&k>p4F6seJ{mq9!X7^&mMk5Z^KYlYDVJ4Xb2F0qzPZhQ*ZWp>1pf*SS>SzKk0E>Dz zs~CAyvo1F^C0m8@owlZNP|H|Z@ zwSFs^^-|^rz9o_VY54m|!A=Qbs+Uy;v(i5^>WSyl|;n_ zIG&YA#6~zIO;?lc|idu?fzDHK2L>GcEeu~oPr0Xp@YOE64_1pHP#(n>bEio!+u?nooP@j#{q z1$U!Zp%|i0gzZR_@V}0W8Eea*K?#Nr_|OOh?n8xaM6;!JCPpU^9h9n>&t zGe4Nql#dt95Y0odv^&aLD?=t9S zjoC(bFHM2#qDq`BZ3-)ZtsRe~5ee7dOLav(s_kLeq^aptcC-lL^f&{c5S(o%vO~Z_ z?1B4tq(f3~(HrKFY%WBld|O8`v*#8Pm79EhRLpF@1NkK8#0u@#%@0n3OYFa{(^v7d zHg4L%Q@=kj`e&z`06!drDSs1^Jx2UkzI$Go$hfcZ3i)v6pSb4G;^fA{(2kp=u)2Ea zAD+9jyG~U?K$dH<%B?pvmDf|ajFJ6(%qFG?a>a!y91oKzs?;x^-|!A9gwy@3lywb= zw8@>Ko{Kya3;AS&hlv41Jdg7=*!SIbs9P%Tnyxza@MO7`lZ-6{E0g`FO&I!BMrU)F zMwUg6!EQANrvD5>jbCVbXfYS4QvXu5jrXe+^TqaSb zb2HeE*8hhObxD5HkR*`%Gzo1PsU1n&oXjhSZpZ3}6bZ4F=)WJx?9#h()Z^N{)TI0r zg)M_pZ2KJ~CO?`p&~<`-Z$9mmBQm@ZP4I%~{XnojXTms3z zStI1iev>m0uhWM9Gv7m^{?kAjja?ZP5Mq;t+REMa5k9Y<7VfmR+s1x2XJEjKt;u0a zb|J-lyP?R?)G(YF@CNVGAFL~5^q~$@94q2>^KZSSN>t^p%w%&k#47V>i`fI=H3;S$ zv`yba>VDC7k#WzkcAy}4|Mg;>Fwro&c`Pqt6Y4e@!;ANT0q70#ia**rbdL(-Vg3cv z;K{FBySIhpZR&kre#(tz09nO zrSGQ22FAnP6CQaqN-|3OdYLZ)m7|3D7INgjg6KtMn#L!GcN1EgiplNCFso>wx5B7R zbv}|xsS^ZqoRhc1-|n?mKeX!AiQt=?J82-bRkmyT{!$wj#@@(4yp|~wgZWQ$<SN3Be#(M{~FA+j7>uDmP2Sj3-be-eF z#EAH$*K4AX2wIYyqY}xUN=1#)oCfFz_w!xsE$BkO`OWf}CUoZTE6)SHO_>{OooJwG9$EX27$}ua)*i4_xCO-rn$ZTe#@^Dd6FMy4J>7HsQSzkcS6a? zM+Y-YXb!=sKkfB-pUH)mH5h{!Yc{E19JqqpN^Nc|Ha4@#lyTRmHPkjbPHbJ=#7AtQ zj@1eqM=h=_HNt2`UJDrUImU?q9qoP>VZ%~c1~~{SD&nv;9Ig)nelf-Fb}>Y9|h zJMb`&bm9PGI6A0{CO^)8az>okY+F(V#3waN&7M8HlLoI&e=%IcuA+PP_{}8Ap9;S1 zU(}2mw-@;LWtPZe*?fkCMh`{G(o!T??&ttlIEg{F^tsNBq2ohj{2Zg38XnxKTK8)) z{)DC8GT}yHN65~Zr{5G)M9%$hE^P~diE?utC09^HJA4EmBq`^{mO&~wEOSErKXlsK za+rl?mE!)+D^rPy$L?s68rf%hIA*MlM4{8$;>b2pV7F6Tsp9! znzzYSsAKa=>=7sDEThc_T(*e2VA}1;R+Za}7hp{BQQQ)N#{Wp#L)h2QSUA5}W@r;r z0F0o95(9!tM&MzE!=%g-Q0g@xwt@4R{C6nx|;SM%i2eNwwx zzTPg4LQ+N?UYcV%tcN>Y-r`N&0DK?v)l^Ilcj3mjRS!Uy@Sit-d$U84#Eo7kk1I1y za0s|ksx7B2XFyF7lY+xDfTrNm>CYd;IQNAkpGIN9&!Vp);T(0&W5Be1bdDMLxnBSn z9MR}H@X<|!)7PYTUTfy;9T9YIB1}mOwsTcs~7maJSQ5dV^?a2GzN{8#(ur{6)CKWr;b^`%o2c zTS5Bk!p$CBJZJsjX$gXP&C|!xpO(N|8}B#k_)|odg;b$sGUz@-BI#U&N0r_C%k;e^ zTpulgLAy*QFv_ntn*XI-Rb9ZkrY^kwW^Y^L0+eyci?AAJ^C~AU>44*`!5Yv{aLUP^ zKJ3Rn$KL%@ZU)4Qt|B360gwndC@TiX5xcBxF1fsRM0_*R*Me6wZmu?)bTyTowc%m`HunabzWlxrh(O4dK z(T(+188S$RjpnJxV!w=_&^kH?25r>&;NQ~CD>+^3A#Q6|fF2Q9dnumUPSx)tZUM(- zo_MCC*6CAw@j#8i^WmEEqGA{8v7gg$(bO>TIzg@6?Hh=Tm_^t3&?zFC7&asXrK)R? z!Za1N(Wg46zak?2fZ^B=I>3P|1m}@78cq5PX3z3Mf^2Jh1IX|@1Dh8gaGCr`pU%e{ zJ0!hu66ABjej2+6}!F_s)6*`LPX$a0ALVZ z&^_71cknT9*LSrQ+t-hK`@3hHBACn-r8dC{DNll=2+f*IzGgM_IS$XJlT&*sJ}3B5 z&DXSD>opkcZC(f%dlWJuiBYj=D)5x{^-pyX65pWj6g_s<9`@28ndDFW3KO-V!G|;# zjk|7DmTAz8rP?>qE+28Vq8|Z4^-rSLcun(g%go+;QyGBxHvf5{oQOX;gnM*|#c0Yh%4NS-=kJ+Ag8-ZB(G^w`zrl(!HBiPggKK~dy~9F&F_)rzhBW7?0IiCY&S>v zE;B>+rsm-^BikaK_)l!YV$h(mFnPi$4^jR?A)owy_8{)1>Fk+5(<4ggCa%cf)b7g1 zje9seeZ?rn3dc7UhluEzkNl|p&q;if5~#D}xgFI3NXlDvv%cUGD}~tFuC-#f2M3Qh zp-adU$Gtz3>@=TlK1Y;(*{5(1I~LCEK}Jt`hL;XUQWS-k1(Z{SYZh`9hZbY-e=m}^343ZfT^ZhyZ$xd`2{Mcg@s zl9R|n8IGb>gQ~4S;wlWGA_1qIDDFZ&A%O3D0d~gzFcx#C&5-U(Q7)D)BZ{gg!T~O9 zS{8tnPlR2o;;ka7$wzsFNI%9q4tv?RXy!2e*)w0X1~zsSUO7c(;u#Iv=EqGS2`{RFJZqG^5t&A5+ zjg`wEF6p&Py^yrp+uei<3L{Q`x_j5x0YBbhA25c7Wv`(IPf7hpB|Qgwdh2r`%Oek7 z?#QnM$EGN?>jh;U?a4Ps*B=(ZK{?8JaOEY~2>Nu?G)sRR*FFcseMuDlDQlUdW?vGj zxiMQm$X%v6GC;;x}Jt)`%!E9>Z2W4FRnu3QGld9Hu!?Vtd!`gMqE z27bKD4CGImZ^!pSlNgD5E&|UBTkg%Ued*Ix1{ z_LphQ8jn87+2yY^Lu}K39Olc;078@(9*o_)a1K_&?;124C_Ah&!79>L&ZaGOKYQf<(pcw`v*m;*{$sZzlvd#06$;W6EmRzX+lR-uR~vi)wb@uzM*V z#j`Q$)4)>bsLWJcT4AEN-@39@Q5$gdT;Q6`*0IZ^QI4_hQy&OOIr)SSV$$UqaGJ4Y zt{0>HI-<5ist1bTbU~^kg5LQnmWF-PMxAiT<`VucYb0$yOc`0&R z&}=I`k#;SXFe!=11>x)v7rD}r5Wn>#E)6om!<;2en+`d@bGq!rNJ7I*o?-Q&QP)p; zVS~t^sW_jm%q1ns@%UOC*VwWCodLE5jfWyNj41N8V6s*W-uzO>x9$iVeJJ~>+hO5U zW1|mBY>U1o#8*ckCvNpI9)wMo#D}T_u?27lO!j=AaQBR@=+9O-J@ae?B4-rsN-|0{ zD}xs0GgVLnrO|yvzG6$^4=CB6#tEM`dY?8zTDIj3zby*Pyiwgw1xT{#0*z@hx?kKf zhq%3ke9uZeK}jU7m)I|X;jjlVwW4T(jp{fWMGjoGxla zh4eUIZhx{`ZAoZk$H`Oh@tf-!3a6|);8%$rQ|jS79%Quo!|<{wfFd0}MrP6@kAoM& zf}BU}{8a_I-YadEWcn=T?`$eF(c*Muw=;~N&4$mcqy%tH6#4^L5poJrlYXX4IF*vU zaL&k(3FiV$iR@-_Q6L}6EVcfGDm4(_6LjdvGA%HqE{_-f1N>Y+P3tJv zR+JV1Njzu>g^GVt^XP6SBp~>DwL9u}6JG=ipQB1J6>p?3yM7DMLKt&kv9rsg0^hbY z$472FMb3cDpFwVR`@qHj9%wTorjg0h8D7HGc-#&K`jXZyDJhna`AM9Tkf@4E%-6*W zg*0NH&oT)6zQt;V-6dR?rjHaKZT_(HoF=ik;UpW}f)CM=FVQk`61jZ&b258Y^@Wq1 zFusDmXbFR!O3w(aLOt-$cT;VrG~vpla}l%fMI3@0eYlDXHxP)lok+>pEAV0JWrgKh z3$+xe4$;}ppaHp-_ZhKBPJj`782Q8 zh+KipbI5ZxLvmg{C5rF2`7Z0+^?)di6WxRo2SxNd=zWB4mH9+w*5{A$iH}ZKUZ!eH zbC7icTzbWTZc5KxXzN)=SV;-fS2uWAD7yj(uOw*lIHct~ga@%_+$PPzQtVZRf~w~N zzDdK6UxSU>_TaO@c+!*-9vESlXOfOsqbQr9ofn398QQ6E!SFIlN`pRd@Sw_{OG`Rs zdd;d;8LD_ia8085W_PjyEicO5N0cR(U_QOe)9?Cz*+UXW)*48#A{KL;IitKS&AHy# z$xvi&gr%PTcv1?-(QHN4k~);}DofNqIx&&1>3F%py7wn8J?My0)R)-jNd4nm8Glh+ zGvtcSu{j^|LW9EZ5WnAU2Advoco{bTidgek-O8X)nsb?@7orq58GE;NhRwh?b1=$N!O9;vw!(nuAg2a_NhNp!g6;4 za#?HHz3up@6Z^PFiy}j<)X4JISD=C&8x@n&dAY}mq}DC5gPYEl;Xi*QI=x>&wKJq&1$3Uj%or?G!qd z6okm~rGpg1Mw3eaU;obiqFC}TLR9@ZaJL*yy(mgI2n`h|q$F&>K8nU+Sny|aUS+iE&OkS64%1KUm}W%zSr z)2(N9qIYiGq$SW(z8$q|pU2Yu&-VlrDzQc(T~8W|TIKjcM&a3b40ykAl)EGS*tRBx z3M2~Ngpk}`jKH~`N02TY_q?8v3406l^!6ek^uFAVD}eKQ{VI%d5jO^Ru7=9>m2uOV z&EMJgeB4_TH$TztcF)`R2wd0td!A#>MryIy`csgQ%k7o`7?nTX({;VI78^O@7Vh3c zXhGuLyp+0?`vPWmx6YMDFlQ|y`+P0%KGWU>uOuzXi*%w@o|hBvG1^6L`-FfSw|91^z`$ z)V{ngm<;# zI|iXuUyqcLk&)=VNr+*tECoj10%Di+Ntf3&eXc0|F`2rS0#(g8gwi!T#?K6FRVmjq z5*ZAaP~{Sk@iVc_oy2$W!*1nMJr;1N~ttr{Y0l0jKA^9W5R z{j-Rt%piVtZhH4NSK>un4L7c&cs`fla100>=IycJ zc?~W6`|%mHQ9OH6wG&+xF*nwOiiT$Oz@ofgztvaB+j0`C%(XbeTmc83;^%N%LR;YM zA(wm$D{?K(vYURfdrNyB@5YPqCYX^*V>sp=@VC(VM!$EbZ)H?M^^gGW*kvV7wPR`3 z8|DhBl+4VivN9IYZz*IqT8{%ic&+?qOxVks5DlI07>a78QJF}2t_$yeLd4DL!BaFw z2gq$IF~JJ%n}Z+aC>Y(Yxq%%iD0q&kp?T-BwsNDzp3a%zUJ6YopBc&p|dL zq$>*aI<={|{Wg<^98kjIF3&O~Zd|)WBhcb}63V9E0=`@g;bVaqzdin3tV3K!Pe?XAE}T=>vT1MEu6YbKhG!AO4i z&KeG(qA=xhk77knSDe4Z>l&0^C|$Fb78>}Ot|>^+I1`CK4cMRUdU08eMD*neiT`^d z!?eokq(77?0{l-IERC%3ANxyORF^ByNAvg3DnJ(SY8-Z$Od69poFQgsrmOr?DU#M!L`*TLI_Xm%UVha~b% zC)6CEZfDq?o~wMcET!zGD(g&HY?4GthLf1s6}PKvKf|k~Q@9-g2AEqe_)5Y<0qIgy zooo%NH}gF7Tj}W+^5y7e89?>L%D=1g!rz!MT@Z3Z5VO9tVNL}jry`8EU!8e9zcoKt z?QEUP7;*kmz8_fr_>*m!3SL5l!B<29n_y>L%*w7_S)(!@dT9r0I(s1tKgmQ@cxSj0 z&7bY7h;|D=JqHaBMUfj4yc z2>Ds?2*dG{^4do75q?8akIw4?437O;yx zCgJsiLUcs9!b*6m(vwOiI3SZO*$Ml8+|}kF2^1W2fT(YaB7+b?tlejiZTSJ}Zaep_E;Utqv>pyTOV@MM z0#8ZO7$juALk-CMFS8gVYkH4CniM$Ov*=xQD`2A5l>y6lP+B|flWinrN`q+vi>NG4sqJzcoGZ3mhhuMnO!{_=_oYuuamQr3V z#LwW4hADasxGCGVDZ-hdn>40Z-z@#Qk_#o#hl^yWYeXl+b1Bb7V zBX}r{7xeusu>Tk9!dO0~uWBiQUzf6vh65!>Oy5plhlGxw_kt?(!iN8Ns56GMd_bwnTIa*x0sC=jQv=a4n zTv^ZjC&rIccYUtU`(kg8HTdEI<%|@(mw+x3pc1%Tuu4-j1WR&X^Ie3()X|yUmpBzx z(qof|^KEyDI2}zZs}ON7xfB^_{kUYCP0%L;NleFmwja}nr41nNvRhLUe|PIXObtQy^vIdog*?Dx)(y! zwcaOXZ`$*rORHmH+&EWm7ln=B)=@f)wFgfu)%rQgEC_-=YwQ}9 z+Z1?&$7xX8;Q}qRR3=P;OZ^O63=4Avy)j|F$*r77+yfZ=oRY=5+%LuVowrbp646NR zp*nPH^ltXoXRSp8E9kk0C|?<>hXy>>HoSZq+p)vDb*T^TX*xab>3G=d^G+99CYh*3 zH=#pGu_j?%XCJ=hK$hdI5O%uFrG!>VoX~sLDqH#W($DJ2ppRX1F3*hwat+oj;TW$^ z#BKKPvoyH?#>)uQZH-kf{Kfst(ONBq_4Q(q({I51&$zo9>^`&fQ==I}0@(LlzSz=M|(or-GyWorP(GP_sa2aO*{a0UHdSn zsA#7H_gNlXP z0zAh%W;{{1Ed>0Ut^O!%Z6|q{+=a<)ob6`cukott<(fo*&ndAgg?;=wP_YfIcBxKY zs7sv(j4!?!1@Fj+zNJ<3zZV@lyYJKv&yJ+6t4HQHw3lQ z-E1d!YCyaeYzS!-Kn_(h)RyG2noz=D=YaKsmt&o)%;sb*)8xuHO4lybGP5N2G6GM7h1ml{ehZ7>N~`9%V^&en*`)2&eZj?HVwt=xZ-`cq>>dg=@ zq_WZ3B$`A>0*$FNdehpXw9!Us-mP}>5)Otv3;uojridG~kCn!@iu-e{0r}kie9zFP z!)Mmkdw`TD8}4@poD90E(T0Rk6cqQ5M~riV;sZ{LR$p|cZAK7vZk2IL|G6A@h)4&N zNnjCb3cR54r584jvX<`owS_$`9vs3pwfg)KfP7mKQtg7*_jS=jZbF&y3>Rp+4v-%~ z53U~35)C|Z|Aqi$P5NiXk3bpkqxz_Ft1eP2Jl>*80Awy6h{F&C5d9U`poU=@BaIDj zjTX6Il@$6fms8TKFm(EElf1t~chUgKta>`69uF7jc{|#R>f@7N9Ts^2QS$r2DbbE= z(FzLqL&6Wlwr)6h!Cgl?f>n!VHM|2uDA-scT}t|)er*RbXr(w=JMB6AQNdf#HOujp zNT`o1SFCia%OG^LB*mBn)88Ko$jb?eyEpmOmPtF(0tddZH|)870=+2Y4?_Lyeo{ZX zDd@6j2-CtEH^e{zIIbnrc#cYW=$)jEHN=7i&mS-&MyG_n+LnJ45?zUekkv`u**>hixfv->uaK?}g+u>BW!jg)b$iomM- z%uS)^-y?V_D5yGz-qkD4pYtvT3f2~PKzC2iQV{X`+!WR`4MRk0(c3xrs`S7fWclz% zl5bASlzNkLT;JN4@B=lyevPnwPsZ>qwi1Zh7(?6`18;bwm-2^1*pA$Bd|c!Pto&$p zxs_j-eO`Yvc}~$WqC?soENhn4H=|8zY!V0tQ%>-hzjwg|>T_4eqzQPP1tC5&b|P2Ilx@~YqK+_y|9mJwIsKVfkIWpG4w z+i!{N#eWI|H;GWLR-uO>3SpE7RW~=VZEuGjmVU|GXxF!|NVW^J(V|EH`qW}J&{+$I z#Q!(ih=fJP>!hJk#WP1S8iTo~#v1T#x89d63~EMV5sd#5)d9e_?5)t&My4LPIJ;cC zAKr7uW{qW}?urr#*~KyVlNrd}UH^>Nre|@5sd9frY-DVcFM^YtCpsn5VDqZC##A&h z%7<=o4q>W>P7!!M6$?PBUhm=tIme}ze1^gjp(pMmo{+RL`h=L zHRYoFqE-D{&mYZ}oW;Y%Q75RbocMnI8z^zZE%htCe6}*g(BVn+!0uVy-5&}?V^5H;iYh0{d)JBT1p$j9i!TUlp`=a0*uT0s@l z%}!}q6uT7#Ve2&VAdZHV*v!2#GPJ%E1gsydUQaNI{C(yiqRkCxEO?@6$*dZOx@UNz z576;Fstx53P%rOK7&`YpJkxWGITIqgcE^|84Dg^5SxaO@7fZ2Ey z`t$!5Rs)!05wY!Jy1F*{UCZu%5SF_}J=(61_3#w>|B?$?J|DDxj_XaZCPB^hhaSiF z=C@W^jv9T;yA2~UT?G6|6@t4FqG~f5OgNE#Okj5%iOb>ucCwQNi>V14$#*4|9>c(iZM}WM!g9UR9?Kj_@~)AH*6!7f2WL`QvBz#9HH}-N)nh7=jf9Xc-3)xu zMJ|B7HxpVW_3?FQ8LB0gfmba4t^xj_@bIH?qv(Q>ya9qw>;;i8_~bj@wL1VCjv%VP zD|YMVX?dgn#(LB6Sgx=Ok1IB)ww^G%z9oxlpF4Hs_E%l^2mI4!2zIp@R(mkOfCthprlGd($ZyTnwhY zZLWInypYW(7BOSbSG03A0+GAmn#fJnSn!gHH1;)}2du2~;NPOXrfX;AgZ0NJoYDqPRm=3lMmMa(z6eJ^@gah1mK~T01Gj%k=)xqj@PWNzUwZs9&TtATkpFy1^gkO% zd_PEI}irl@Ob4&S0PePGAesXDS?XH<^9UpxAVG*+|n*D0EI0CNi%Ae zLo<#9fwmNJH*o{X1Ch+_^b+4>1NU?0n+ zx;0;VH_>CTLo#~w^8Kf|WQcm^3_zNcPBjrhmHtr1P>(U2zHWs*J$uIDiZWs!>46(D z1tO^Qc=ZkvtQPr6HEZqA%2d*4*Xg{@Z0xZhmg%^a!m%*Kd-4Y!$>-w@*0b-Ti<|%*d=AT7D_-^I zb>{lcI`YYc%ha*$1IdfdSC_fB8*c~oc-7Z#l2W2as@3; z(=U(9Mu3j92(RA>jZs7oc8kCWf7=-ppSCAD>-?HsZx-!v>a})Bdv6Iul`GtcWsI7@ zg8Pl^cn1Y2-4r6e(w{^0r!i6?hG&d=jxMa!t-m2Kl_78~um<~)KAVkuLQF|+EBL7% z*58JfWI%_>x^2Hlo*k6D=w}oV4 zc^UV7AnDVoGtGjxIX~-PMEASVOn)5PaY+(>sK@whftY8TI=Qsk2#oj#OTIGV*Rzg) zEn(QRm-{^+=%_<&&s6B?z1}#~DJ->@>I#M0P+cP@>q$LNVrUDyq*bo=&XK{pvxepv z!^H#V+q$r#fBd_(tLF958ccgy>Q!zZ9!h>ISFZ~kpXwBSb~tTLK#Y{(A5J4&fJcTW z{y>53nj}rPC5U@IZ^P+E4`Ai>RpLek(U*Q%Nz!{*+mv=$Hj(Q_XT=~oDu}LOt?~)< z1L@g3`$}V=6B{vD_=goPsQfoR1)Fbvcy-*bia1{uVxMO%3P;jz2rvtli0c?6KxQIB zhTlu|JLezqTyUfc@CVB%ZoKwA5G{Yt-1gRX;@u1+=a@f-95PChGu_m~d&{c~H$6c6 z>PnqZ>NdWFIq|P`C*&S0f#N0MIT-oT;8q_Xq5sQU#QZ(;*L+CU=B988GN~N?85@J- zTa7)w@!F=eja>#(S!?Abqz@xnxe!(l-e|BAjET-7HMb>+1Rz1HNB9-X1}CkP^1-8T zDQe6Cd6oqX%Dm}WSwFtGX z6s!{!TlbaB)-50PbT+h&m zj5Fkx>dBs~HBNe}!O{-$n-L{rOv(i+w-+^b8qsoFub#g1U04N-=w& z@!s8MdZ2gRSv=ru)W7xY7o;2XgvUBU3QwjkgWLCb&YaL@CHH3{93(0EP$mCCnr%}x z%|L3SGMz44mzwKPPg|}8E%{c}g_FCszIhBQ$7b=ma8npOKJxjX-qDdGE6k}TYbCM0 z6@;!~1wroegr8v52~N{ByF{#PoXZ}+fLtVMmTX)EaXc3rk(0KF@E3wc2^#ahta*VcjmK}P&Q)*UF z>S0fK4kkgsyBE5PpfSP6Jp;H2Cu87>XXqQ#C>W3yNe=PZ2Azg@qqw-d=>6y{<7<0L zsNhvQ9?^6C+3N(BRoN}*Ji^ayw*~=8W7>|cce11GEL@On-IT!Z*8zWqEaAQ8WY(-; zcb-IAM@U>pm{rcZr+zVT?J&G^8eZ%LJtDC7Q#`h9ZZa&`L!UI#&u@@#cWvqp$|YSJ z?xG&>Yj9ML+p&ynM|5|(cG#>xbt`}u&oA(|JqoAodB(imTi`=2UM#%3uz|3em zoPZ6?PH|w^cVo}-KP37&RBPnv&4DsrF&fa@{rLl4a-I|nO5akuHmE{x$PZ=2baf$X zoAKP4gDE_V-n0Fl@aJ8}Z>oxK+Ol1k^@4mJncH>}sP9!^_W?@rZ@B_h7nCzj>Cdfh zLEC-P>vECT%{X8Fc$cG=aW`9 z(<@}r0umpQbaP&W8suv=a$t^3B^ur{)Yld6NQ0J6jAm>t#*QI@ijPTF1@Y^`1scjW^ z5N*wkgjmT+;Qhh3bQJXaPHOFoSCT4qt-z*e^~3{MsxFQEBxrmCy{~aHoV;)$v!jon z3LA9B+>V4_5J{~?jVmES*f)vx_F-9%0o3nEi?_M61zMzx~hNU^2xq)cI6e0hujccPte7%HWCwY?d zo~%wcx5VdZ=KDI7urSTXA=HcZxd{r%>G8U5f;V;!w0$arfe0 z9Ewxiio3fcUwY1Y-p~H#$0V7Vd(YbI+Iwz_BnxS4RI|?wcY=}y^Eqx`ZHc2P5WuD7 zc>y<2Z2sEkDeR0X8BPGYgRuUdRhs?NqA`LD^Q)w7^f6a4h_>k+-EQ1khF$66>NiwY-tcW|8@jnW3|#{tLS@%c}4%U zR7~n`=)-MR{u&}$U*Gsfwl~NDmD(R4QUjsl5obs?A1Q?c-viLQlVGxPsvl0elkAG( z7bRpuL9ndh0)Ey5D~-M(x^AC%%+XL-rSn--T-AVGiNPp;x zA0fx=ja?e%XuDCNf>#(W0jwma9kCBht>qZ@=}ull zsWgHP{D7|!eOMS%#M0^9&eS7rUs^g_kT(7z@*yQ>#hB|Ps9;P}@Xt>Fm7o`m^8K#g zga}h`9NKM_!h3ql=Xo$u`YkhHo$n9jcCaG6d3vTyGRl?8ztO4q8a z5#>qir0Jd5u9BBCvqCO?17OcD*lhCQhz9B6H5YoqBA31eH`Kw_qLTv$n^$7IDoifw zhD}jpg;Q?^fBuzq@hxAhc(x`M)2`Ce^%9TZw>JF3<7&?QPRXa2m)`bg4F>~;gkce4 z3)d`jPqBiDv7+Y4r6uy75P5hpX#p2!@xzr_$(iPu*)!;#N<8d8w|Or}4ezd;P!vPk#GQutk2S>r>*=P}mE|1f%6_*t4y*8ed2(&vGi zhXW^&-r<|=aF0&-K`y{W75dRgQJY2L>)?>K!N>Pj#6gb$)(GWoFl)!Z?jIAQu&N-l z-TiQ36N<_2NMEjZ*VSs!4>ZCdNVi#v@1f(EgveWtnPbnia(@EksfzL@`REdfo*zhM9*%Csa!Tt47KBDe;wGAunYQy+r zGrors&Q*X#1o5=>sbME2!lI${`EqLK-X2TqcMm4EtoG6OaM6Y(u-C7f{l?E=#gdsA z@_S>gmj3iessaAfg26*!h?<7PlAnVq8S2jeDlT1S^1x;+OMJV`FW`e<$h3Pz-^(QE zU+ki?R+V5ZABb(SvTOJCe3RQk*kN@;&D&1n47SK~R-3-y=Xk2~>nu<4Ne8Be73*Uc zd5n&0+xVew!%ufp7}aHCjMbsa)=|f|>UW88eV2;xuaTlt6uaw&-9# zI(A{6Z}ouf`tNyLeX3GElt8{fBw1?4_R?o#+HAZ>N_Iwe~n z38yk0BjYO%zPaG}L$ZT`s`)F*6GP=phm*WC%367#?anQS%nUmsm04F!xrLu7)fr*u zy2IKX=Oih_fHqQ)fb7f-+dnq^CM?c)SC%i+_hWc}za!f;7d&VQ_Ouk-F&cuIr z)79DgBA|gTW$Zr^FZp|oEzc(gO~Mu;sa^bL$=nicF5+$c{5CfDFWz9oH}N6y;A7%4 z1a-^e%)Z3$Pf+!BBG_uTKt7Jy>fa}1;PXmTY{eUFGz)SF`J#fs+O;}JHx1uwK9D233-L=op-0x@Z}+%Cb`@IxWSA1OvlV`j-s!(Or!?-xF4PU5jOER&ewS+G4Jz zJApo4?Y|DJy3Y*d4zBJs!{qG@bl*T|GLA(v6u~Sb+6R${8>=LP2JE$j7K7Tfho4&H zpe%|mTIaF;8(8Sy>FSAMD6W*ex#$tWh>(thJiWPih@~6+fruuqXzH!Vh|2YzWMIYJ zr(@ms5`|>hJ))&EB?Pjv{q9(pi;fJ=c#wX(M1zKy7UA)blS=M-$s52pNd=jy2q2Wr=($2ywyHt&d+*Yb~loh+VxvwU*xGE3r}? z%fj5D%kU-^PFO1*gg^aKA?>{4$@n|~Iby2I^dU%h#xgPMSO)RGzmH&?ZRsXI8-B3W}yPOu%d%y0zAdZeykB&nEX6QPT3ad?b7+{5v@P#|4Jv5}BX_XGyU#Uq zK9|kf&16ZW9ptbhVL{bHFna(5 zv*+Uc^{hH?eTlR#Z2Jw!*5dN)0f*NtP%E$uP+&?@v!r=~Y0s~hoialpY*X9tbbpk`Ahg|iHYUDKOn~4 zw5cAF9pTi-9{Z5adw>r#WLw4&NnvmIT8Lfj#89EJG&2H^lH@P=BU<7~inucma&H6QPDrcqgq^$A-gZ&{+C3c`7#So;zMg$K?hzA-R_ zTWp%aMB?{JDqh4r%%d1y`l_jTlNb4#F(f&_#m=FRD=Q?&LIyS8dS!Fp-CH2;>gPk~ z_~K4muqrdpi*f1O|H0!)hCiatCHR5+$S~iltHmTqKXgjzx9kNNyf^IoFVdY7hOY1kvLkFlGI#SbfI7SNq; z1@^b|Pe}g|a)?4{dWc-EM) z2X+^y7}Rt*3P6*ncfJL-n$nK3EkKT!zX6qkQ$8{u`)QNqjW~Md?e-(%GSc;(r=c+3 z@&UA67ljBG9kdz7W5AHot@HT4up8$!ww?LzT$lP{?*g?KgpCW?(nBy zwRsej^euhbXx}UA{5bXBOfeX<%5M7dJL5sjAxMcPld~@)oMLr%hPDW~R-QcLdNMoJ zw4{mFt9eGonTVWahu*>{c%(lSIkeJBdQr7Y8NElR{V4`b%OdoBGZKfuBl*Jp{c($$ zwG+;JWY=F1SpoZ0#_9U(u%UbGfO_cX0FkDQaMoGm(oKI4osV1;#<`RnTn?BJZhlC3 z@a}WKVH^ob_sB*(_)$VI%wpCZ2%r9|R`S>`2b$I2C-Qk=jMk>A>AwS~R}Mxg&$E^S zFBGk@rQ<1ScC^*zn34hgpLzKYoKr+F*4AA;ByiOqQTz{_$2o!AbS*@xUX7LA-*<#Wx{l_~g)JM_Nx-) z*SExO8t4eow2J(|^2JbQP;9)o#p3jT(Ck@JL z8QS&jKVDWGQ;H8Ru$ikTQ&a!K_9Ti&ScxN3H{G)2UcNO@Ssa*62+=cuF7^>}_N|9I$SnO6U0=CmHA;qQlPVtA3xVbrds=%bRF}I5 zXZ2_D0`5mcx6_mbDC@78%e<1|#MC-i}`ZkL}+! zgqQKtC~U`MV+7}6w~8Dy{yM*ZFY%PrTczDma9P3bE}R^3gpo0}fQ__IF-k*0`tHyS z_rAh=bat?gmy<8}*t!#vI=2dhtH7LUwZ4P8(_ZT?B4f%4#?r8Ed7(s*-U1@sqJBmJ zo>HGxvZYmCMnahR%l~2KnS5{conB!B`v-_pa;w#ypT3dY>9qU2|Ia~WX$`55w>>e5NbxJLUDO-3sSu+-*2AJd0HzJV5n^y}C%><U^y?Hqnqz`$WdsM+>wEa7eYH1ER4U4*k<_^#ESlBG2T{9TxN-Y?o+sF4ca|*?3*HEHcOd?FyYC zX22WNgO`4-GqvVCs2jYBUCOS|LuW9U@65#HUWA%Ym~wT&3c&-V9rnl$E(&B`%k3@d zzOzE~voy?ip%H5c0Hk2LHQqN$-TU$YoXdK}Mzy0;8bt&um4|*L%Aguw9l2~9Z)Wfy7LOfs+_~6O2h-kE+x#0pC^jEeV`DYC1 z$}-9;Q+!Ir8Nz|F@M$39M#v80{Z*fH3 zYVQg3NzFylq@bgM44~^5sD1J;cA}8>Ua$)cI#QaAo4AptYEwY`;zt5*FX5J%Nu1fW z2C!{>YA^cOQP|gsjJIu`{r0R(hQ&Jf`*x#e0l(Gop?X!F#zUF)pY?qd_Edf_gXgJB z6f1?yGw&o4EYz&2zNhq_I_;<@YUcmw$bTkfMDH`N^$yqHVs2yOn2bGj<;ytQ+f=(b z8;%{t_)KkN!@fKjn%=xU{_ya@>7p{C9T7n19WSdh<1-pdb*wmZwo5g723&ISlfugN z7D1ZXR$~bj#DXe@4NMh6k-GlDYE`VsZ+uI9r(`_Od(|}75EGy?B-U{lNw$M+k_TSq z3z|QO2_^qCoxY-7lv*(rw{k=UU{FC5AI5z6(ENMf>1R+fK21wc_aEFAm;`OH@P!~) znYVIm%*(LeuF;-85kr1os-J2BrQj|^Yvw1EfkxR?jAR8uaKtwUe$J9ed!j1DM2GX2 zlg**xomb~g$msHDSe)BrzHmO#37yc^r%3v@rQ+jjM+5ePp z59UU5DuMI5e#7~xTzk)1jhPS^T-#pp|B~(qr$pm~HC(%{=;?l1uy^6TGOp3bhXTBO z^7C1M!LV>>_GEek)bmDKPRtk^WrxiL2Uy3&&zJmK5gr)meP{rk?Or%a*dXk&fz#3E&VH%bO-|QlI_G z!Nukzp%s3sS`Mrvi6%um;um?EwdHB9N2FQ4H&p@WQBsvH>qIdAusT|>=AF;eY@lT|eyHB6ZOshJH6)Br-q40B ztVsi2rk}K{er&Rrv+`0wB2eA8ZycpB7Q3{UhFqG;S(=>IH$ufTpxxPLGgpH%<7cdY)MB7@^Pv)jfY$>?^R*lQ&uXzdGB zUAT`q4^b#Tw1|O*Y51-5ylS^Ey7m3Yl-Nx;q>BPDE2-3KUeTG{8xY?e(Yrs+zpM8L zc}Sy4wa+r)3eJycZVE{_;~7PXY5x4!uIo?EwWM=)50%K=ivGQ2LKCGx=KWjOU{HqL^Mo&c>^`jqy0k6ods~(H3H~l zRSmni;f`#u-Uigk!=PKKm1GjCtBB3j!6c`Vro0neZ^J&d&U;`XKJTpqgCQJ%`!h}N z@~6)wf$|z~pGmVGoWnpJZUXlL=eMyWcXZImh(*gSJA)EE(rQ7XqL@q^>RRdHS+ke> z5$|*ZI%fnbLU9>eu2N&RP&;g6FR%}H$>JzD6}ZyQN*B!+i2`T_ z&K?>AfS+Hpf^fZVT}JhpMW5X;$Ius!;j?R?gDwFkvjOPiA^JX_2@C8Kn(lOsv%(iA zRO?#h(%$_O{4a;&=Vs_{iiiq4*bAFyqQ5ly6}F|;wwwlWa5oI=o1zr-V7BL3kP%@} zmQYNIXr`sKp%}^87gAIvuoIs!0ZhKi(Fe}BNgZJ{U-xO$1R){JO; zT~hy+(pz{W*59hK`ZoUz2fVkYm5bACkpk&_xk9)+7>|DN}|&s!zHU5xTf!P z@rx#}(GVi-H&x$Z^ohLD#icZiR_h%NwdUqZ4BQ zHG^q<<+pL}u&y7!Za^6)rdp`D>!IYU=@zqH6jxa6Ci_v8GD2ZnBW->QuIu{KO8gdD zGC89~FsX>;Ik@^2^I z0RMFzZzurF{cfzQjfVo5$9>D6qd9y3LQmaTC~s&nUOZz@*b09_+DIJ#H8^ur@>_r8;7-V(sU!i+&ERWfe&xUnHH&og5!sykg)PX(=NArhbT z)>PditCP_wFT0R znYkf6qz12do$Cb3-;;?1fjOizDlOt#4*KghI1ItB=1y)7IKPhont`Dgcq^v^0Sll3&tIO(TCbukMT=Jg;3 z+zRJcJl~>IXVY@)2TKE)&p^ekgSLdNdx&pk4@O5Ne{(RN z=efN5vW{h9H~#1?otzcbJAvfkt{g%-`*kou^Q?D>R>(8v(;`%Fl-D15GJy|xuc-*; zF5PKHFcuPpLt+XhpJ#z)vMs362SmYs#>e5aiYn(m7V!<#JUO-OSZfkg;TTjy`GxwQ zjR>WhtzJH6Zxr|J05{w87ombC$f7bI#w!u(YJ~|lQ$BtYe-3zv?X4TpzKZE~_M;mR z?*d+VQF@UaIQy~sen*{w^H`e_*HGrx*xdjPLwd*WPi!2goy(mKA<`GBCC(Ri*>#rR zq#~FlAu!}1;&l+6CDm#>JHh>G=3d%1u4{>@xf1TnpueM>&x}8j z0v(jrYa}jI^0Vd-lHq9IlVZMuhMaSlpn+E*&WhSw?yO%ZuO>~nWWS8mQ=Fmcy;@S-oRm{7+IKh=XP?6WthUNNBv5i1JoCmjO=z)fNUZ`| zzLDI5dsMd;&&YbWydsgtc_G!ON0IGxM{pXQP?N`+9)phVd+3YG5h=jm^A`Jb(?wQ`oQ#;53Q!kbY`(v{ zYI#*$Al~5e{w$LwsZ5>!XaN9-p z1TK-;d)>4I;BC%DKN>++n!po{V4{Ys#Q7acBLt}au!OisgU`6NMPsE z>cPOLwW3%Qkx#46QqU@}_{ymOB&Gw@!4CfE^BWp*qcOx}K}k2}ZO$U%C_TX09s2Z~ zy3Wt#wK$6S>MubbMFq)z`@U#%gN`Vn6%a?dp3~zv!Rw1N28Em3VvFuvN`T(jWPO~d zJ5z6%Iw9yoO6W!GN5e?J8L<}u38>!Y@gY(DSlP)y)l*7`tCpW+Keg2)zsi!s>P!H& zUW_L-7W`qE51dox!cUqbkO5|H@TO~92D-g1c}Rn~Tt~xV7D%N-?KGDzD{~psPsE1D zHQ}>g_iu;7?T-A4^bRl0x!i|VF;nDYdRlyl9kXfju|L8crH^vH@cX|çTkYY%| z0q82R(I>N^8e@BqKE-LVtkSc4_uBLzT1@pI#(wcd6Fce(Ni?9oTp~79cT4M!1?Owk zbpby|1$~4LKX-MBzCN$bXu0(KF;Bd6Ber8z1_&aYx4aBE%%r|>gk&Bz*?X6$az_It zfn$ibXoj(1?n_$B9Mq)~)$!|kQ{X%AG+G>8%*9YV;5kVlb@9jGu5m;HG@|Q^n4_R<3BAWxOH}Z1vztAZ`EQDP`oje_hI-? zWw(f`4!=&#wQ+MYZHA=urCd$rn0u6{#rshd$oSIh{ZH2Yn$4=TZv_B2OvkzssOBlV zcsQh_M}s21EjGj=acP^W%yf-JbyHR5sS^V|1&Dg|*Dwoi75TbCLOwm3r-C4BnTt_J zjj?X<)$)stG%sFfyN(vQ2oIkL0AS%koM5_MXnD2i%ZJl3sm}GC#RlH?wKT*}EyZ<= zV!_91DD|@tU5{GWzE(HWas3L2!2WA6_!J-mq@6Gf!g7wII1tWK25g*BUN!h$il|t{AWV~Mx zOJC{ngX!7N>W1gT;(Akf!E{W9;$i{0}1TUcixI+mm4mX&EPS$i=eh5&%HQO}BA_ zNCmSO(5&mrL3CihM@r4J`-`Ja{fs1wkiz=P0!X|e;C;Fff*(Q!0BAf(f|CYE-Cj`zu^3R&&xs=SCr!OB5E8L; zONG{()E*n1&94p~gls5Rs5A4A@GRmBb^^&HiY7OyzwaJyrtMT-ojrf-Pv-Fem^6fM z^}UpiRlFM!?(%RZso|L+C#Rl#wiZ;CZTZnC%cI<^Y?)5lda-9@<9U^8a1g~qX&r)^ z2I#&`M$Hg(k?LiP$e$K5Y8Ji0>xxLz^KG+eK)5nRkU{{&+Dr8KO_xd~vJ4ksJX8@ta#z9CC-b>>>1xB-phL`Te!L{ypR;#~bf!6O>K}O%;138r<)WUouHqvYQ zwY&QcF3vc4$omlh_tQ9QVlo@u=r@l)4UueiPg#ECTSKmBR#tu$YwdXvjFX#5cziKF z|Du8aD0G#~`7@$UN#S{JN@?3zgE;%}{2P`2%pmhYetVUSmzanrhd-b+HKM^SB8SE8CQc$I3S7ktj2X95WymEk#cas9K4AKt2?j+8zCdDMT?{$~TE zO*bmjK0a0}L-tR7y)i6+@`DJ6XHn;vYPA#g#&Qneo?YabcAE22;}_wz+#AvNhJE(x z(Y_aB`f`@v?yj8Scr*Yap>RApVgXz2(hES8eUo;xW*StO?Dt@m8e16rxG+0DB z%=R}*sHm*Dxw`4|*}ZdealMye<``N_yK*kLGxp4T=@93xI^6#T%e?#BQ@6vNQ01)b z7R5gh8_?^}pK{b_v56&b40ZeDcNw!5$-#2*T{Lx3{A31r7V}NETT53FkjUMK=5?At zM)jQ!iq;t%XU4k`XwE4uR*tzZ1_cNTL-XFM3AAn4*Nu5O)&`8hC5BIw##z(6A(VK( ztd$C0@;t`&;Qvu74y8|B@fansl(G@De04t{fMFQ8f9+`QdK>RpvYX3KWq2z11%NHe z+|q^u{PI%jxsZTe+1-P#vkzJJ?7O{G-HI6y<2vzpO5JURMO4}r^k%+SR zACG>vM33tnjFR{?D25ix>(O+-@?P-5v~<@!)|YyqgPN~<`#Bo~WYXr=LdwsW#lOaY zOh%y(_J#~YwEirw=3ZTwy`nw5RtQ(EP+n|fJL_OCu1AM$K$IkL)tl=(ViHGZu+>PG zxxQ*mU$N}e`6r2I}Z-LNB63St_ zVC`Oi@QFp|54tQNJj^z{qV-8_HfZledCCODA|#O{29Ffl{&1^KUNCFxx4mkV2KYa9 z^^oCzA&kONa}*?WDu(FvJlqfEN1P*WIT7hkM=!6_7f5Z>o_pMcOKzq`{2BEP$B^z$ zJ_*^L7_lM*`^W3FT~hN7brCeOM?pl;tK<@AFr={!9L*E5{(jCJO7h$qt(aN;c5S@B7z zI+<@EBI-UxymHRAn7HX?O$w88O!3l5k`=OZF=2fX`aSx0wW6OL0lmEgE#wh1Z`@9U zhnpbqb77Kz?=oWtxu;r!c*54hReGQMJa(D;2k@JOU)3t{a1QR3NOjc3;G!4oKkJ7i z{pD!H6FrU9dM6lHprK9DORUi2@&o{|Vjfb?49_s}HHKp2U%CXf)XQeVv^P>ubfdV# z3&&xUl9MiVeM!f2R2e)u*-LG^kC>yr`6W-vbb*EEd?;g1kRWdTpaUCyecgCGpuqCk zJabd??S-@U#Tya~sG1PHHyJM~47VIZJ(SM>8;+}GqiaX3>{>z z@qKvuWrkM+bk+SkvcR?ZTaVaJ*{o%A^SnWG8FIo2mce`BXFYxrCKUBGyN=Wr>p61jUHp)n342V{0Uzv7(H} z*&H6vpYlS%{u6w6c;aEa77cpA;3jdE?K_GOhhdue9S%4h<9ueT3Kc}pqyor*nk-2= zeU9@iSM*aZMObc3#fPCk$m`e?FZkD1q#+ad9Hob%MRIdSq&v5kAKrm(y3kmhv{M^P ze@bewj*uwhzxs?NJu6ag;q*fcA@=Gk&uYB^Sr#9AsI`fP4x(llIDnXoqrnD8EFndY z!1NIl!UAbNa9b`@1>?t-2DaZTu2bM!S$AgR7@&A7(tB)&I>Dz|#g=%w zLFW(ObNmpg2IuvgUra-%?pcTHtMMU;mKy>xAn?%eD_lzg5b;R;Iv$RT^R$4%iz|q1 z3h9;SrnI$k$7u?VQ2OWNL9}aIJVap7q4aWrV9X&PVuWXBI1@C&vc~Tk<*+cp#+`N+BO}Fp7Csi?Z5Y|H1CG@dS@ikKPRRX> z5#saEwrQm(ZOQkXIV|!-;vawtOX}p7ux0}e79B6+=WEfjEdJJ% zddIuYM`L74k))6x{AG@6_VdoUkl?5nvm@MyY=pc$(L5^w|-*oj93GTI=!%I2TO#5^is-pzm| zy{Hh8?Uu2kr?OwO3s!qku7-A*N^ws4y8)R051CCf=Flk3rD*b{NIW46V^9Z;R{f{A zgfn`pA5vkC3>bL`Lb0M#^rsouT7QP==q5%h%@bVwfQW&LYR zy<(+Qy{z=BGjweya(;8o8q!TLQR&H}pevebl^v^d*qfyJWt2%>80r13fl91u30*|G zHw%_(0B5%?l8MOe4M^Zn)2w8VGZsk#47m>`bka;cSH9&4dAh~H3q8|6v>ghD zqwiOTGXP7q&ebApRiT2EwDq71UBN$)qN9ILhfDObh_QO4&5COJ^6D8}mL^0{dZ3YF)Rmrtq#rBx*i?-0R5vlSfVePiD-- z1&T>VceR=Gl?ixj!-fMOcNu#Ovv{az+{+~!694Lkf1Go-zE$+8m@)%$J(V1T1Zxw^*od6{nuCqQ$33ER>BYz;SUELHN>!A*$mf>h-Q4HFnp zMiPWTKQQP}f{V-GP<2{ODD{Z<4lD^tDrs&Y6A*SZOdL-8(7TH{CaRmd2y2o`K93;Z zaMqsGzW;+uSo9e5HZJjo#Grb+ znDh}&0YIFw&HioWE;l+jC*|xY9n$r@|8;2MM?>Z}j*elA-9h8)#0Jjx3lY-z(ha6C z3UFak2_OW*N&gB`Qt9b=E38QbD6ReU)R#}!r-Cg|tJcRHsKudzN;Uc%2J1K* z6Z5|-P!K<#%$Yvk``4A~xh#XdNzdiL4$p9wldecsYj;YVMEZ}<15PN=ZuIcIB`gtp zZW~D-pD7Y4cBu^yi{+OUYvz1_=R_6vrBNF_g6e=RO7VsD?byDqxuJe5^=5R-0V;{c zkHFv#l$HwdMFJ|io@ruSZRl2RI=?E^zR{H1;T-dKHHq|tfv~OhCNus#i?c~$s-;M9 zfLyH31u>d>3=KKP7%TlXD}N7)6^?ZHbzE*@v9m4%+J?f>E ze>XLC4SO$QayH*AZ0mn7eE-jP(z?~5z$9gv@`@3h_5a>fHG`{MMjg*KsVy^jY z(~6PkV-uM%NB=#lGBX0CKe^($kkeb*@}WH2ULfQX3jb_(Pqa}9KwKt6DP@@~f>EQC zQlPh5{<<%k!rxN?NDl+8{3%0&2PTvAQ}ijHUTJND>>vIMkFc^WHg{Ity0^gQ3srQ? zOTOTD`TX1A_t6oK7?oF(YY!ByDSNt%MDys775X0hHHVXw!`wh@FxfjBb^Dt+lVX+?H(&q%0-P=oC97+S^6@@=OkR{qzf-aID_0N8k@KGdIGd_sJt{lDIA}oA z7o)HEn}1Xw*8`kt;A8h4!_)~vefA+6_rWqp@j8_FRC_3J^(5M=S;^A(fg4U){2W#Y zddK!^F_sevqz>&WDP(~>7=2Ww(}IIb&(3_VO6sf>1Pws7mJ945JY4N7_X)d`qjtS+ zxCTWdq|LbcuW|bnEiw^`#IE1|(eBuhe-HE|opo-Z6owSc#EQH;HnM$Gk`sC`8H^6N zJNtaP>1N;xJoa&i#sS#8mr}yJCBFi!&@=j-m~|NDrAQZ6MfBY4ywl&D4u5>>)&49(kUbGF?VoA)gY zfazqmtmg&s*sd4RfiMO|WCyRztI>QLgNg%YSLVff!bSuzJe1bt@rvE)6!90JxfI>T za*_YI9CK443X43MJTIteThR@e4G`KN#se~^bafgyG4?k+F;jk=%q!7|g$5{J8R0si z#zTr|%yG1ltL&S9z(M_1_J5^BZ_FOf-r!Ec(%pgk{EA+GCC&o+@dL)^MIZMc(&-Nu z|LXUZ=Qbrs>YWtA!x>^wLv@`Nk7?gpxJwh0pY63K5O@qZ4$?bGanciP&7YZG3E(w( z_3EG1c#hwf(Sp+<%#-@9Dt+WiL`kLzh8whj&C1p-S}#O3F+%7ZDg#2T^oOB8Yo#-h zQ(N7JT#-#`>D3?Zjn}122sXOrf&&;qPego~AdRgLb;C&*X@=6lnBMIl-2YNF%*h2z zFe8p#a9wjBEUVZ#VO@2AbE8}O6RV!)XU0RGB(edy(Gccry&r>yX*?8@(rj7oV%yEP z+8d`t9TLjY=_RzLJ`l{x=z9FptS)ObpU7vZdx7bEQ~L0VZRKTra%S2_dJzn~?frrb zinp_R*FwoM{&EwlFPCKY4ZE&)qxms1YHZvHc>RPR;Qko0-#!ZfQ$Yq^v<^iI4?UNv zHP|~Cm|9$^-*@?;eSu1V1ELF@1LiK;UI}j1;^S_eP>&sF+S_V;G-ftyzx)&=uju!o z`2wl#8RUCziio>|!+i4_q*@QI#EyQ^khA<7FNP)>jp$IKFZ=>3RhwKt@ zI>H`8V8nYV5CGfT)+x75!uBG4(aIcBYE!(`RG=4)K-QCTkqLh72G~bndx!*tS?P zNB5_(&;v%o{VRKO?of2gf}{&G5NVcHI6kEW&^tWIfe>bT8fF`XrWLrKnuDg}O`~u} z9nv!r0Na0k|B`_r)}IjA%x*{Y_c%i0XkrD$GwiK?c*USoz7-E5y&HGmED>1ETh?LK zG&y=j|Kn6VxS1|m3g}J0t&MZ^lr^6%`htk22BHo6jr4dcpJF!{QbPZR#@+6?8-zyA zwD$6mJ;iAI!YHCj-7BnUZhLB&g|i#4YD6{HC2QLq6swlwLU_UILtbOG2fTY#|whh{r|J=f(eQ}x;{{6Q4w^2Q#X$EVfsC0~Q58RcpL zTJ#^3?LqM`wu9-rfq4Mti`B`1tZihVl3t-&ocE?~^aA{zvG6GSG3IxGxJVkAB68Ho z&s!uZQ%+`d=%sb2Q#^@cd_+&QSAr?jC+7r5&gh``m2Ouv@zUqNzMR>~m~oOm>`ZdP ze~L0Z{dz)H)!Ho9KTESr@@1_h;l3jsb19 ziBRlv05Ie*@i7zi8UVmg{va)(NjF*cD4T=3ntZuUKgP^&SM2E%Pk7|5Hk7C3|Ka=r z$)Ic2J8@h8E#rq(Jy{HXPfQ7s-mC97V;sQcZrn*oP`Nom|8ZYBfX?n_)Fs6rQLB8? z42z><71l$(NWmc1aI{VB^>(7h#l2aXkigoG`NqD09ZUk+CsHjI$S36rH%oYDFGIay z*nk-Ki7jDQ&H4_q6TgdUe4=SM3$opbWa^f<6r%NloMY$ilr8f|i@xY4F6V#rn{U$L zsq>B^pXnfBNYknmz42JCJPRg%;9koG8>QS)vQce&)RVk$#E4b6f)q) zpNeQrKOLqLWfHUw8DABE#;%DBMz^5n4o&lm28h4JYq=_VQWk^jY>+DD)0KCe(EH;u=>b>rEeXcC#O0mHZ1as2L8A&kxp0PAe<$6ol((N)zy@}I$Cgg2-EIHZQganM6IM+o42Gp7Kaylm zFiqhn>#vX@rf3yjt+~~~#G=TA1i)nVtC?wwdh?|WghaBlr-LSzgVIC1XL$06C;6Ct zE$$&uH9;J!e}Gv_WF1OiRbBWcZp!0`GEbE(ELXTFqy$ztEwI6ge1UZX+67PA&mp4^ z4zlH>5VC&Z-4gPVlFmU3FNh8WVu(l@OVkzrG}rx%!(pr9Y*2QeUAWS0ozOxlkdzFX z-&eS)Y`d?^kOra6vl7Vi5kk0=tAM*8I4Nd020Q|E>OX zXRu6E5kJEB-B%dMyt!<_Hfh!gNpgJt$s-M4-q_xR{tSTYi~0R=>cFky_$=dE5>sbi zOclNIERTBwt?~ev=gSr2@h3>UVjA^>r1dABwr#fINJY^S;y2Cw(MSwrz~g18on9R_ zG)%;lcn8fC@@M~2wW>Ejd&Do9vb!of!Dof(e<-XLDVyDLuhX45{%f87Ur=m^Y4Yh! zM+B_KDS?}0O@wB)o;=~gTY2M_AN`SL!2IvZ#3rgjQC}R!7yWRmV6YAes>#1e+%qVR z7B)uAyi@Qd5h6d0$#)jCdd}esv%a~L2@#SnN@RgPH4xK(RaT=fTLap1H~YH)3J!|p zES4qWn&=_&Xn1Lm?X62DFzMA2kFN%tLsvTDsWz^Y|vnbA4T)stIl8%Fn zgZ9{CI$RvlW+Gs9N7eg5G9@FQsF)qCdLW;DO!KQ;$RkAW0E|IuhFPuhC?!hmC~=Zi zObuuI?adSv>-8USef3a$9Ruh#)=z!+8~?BNuKSU#_U$Jr6+5xj7OVEInklhbvo<_ACW;3V*Si~wAV6^Q*=HJc z%}&^E$cMG4m}H5eCe9L_FG;GsRmZ4+sjm)p@;ZB7jTc*#&#s%#|K^ zQHyu1_eII62}Bi6=blKezO1f!%=UIv0Ank_4ir&Nd^zHbEBUVM{9RPv zvm2fK>q_c77LXXea#7PUs9x-XI**@ur_Wt$^=gZsf(f>VQxe?2edHQ|imZI!7W_tQ zsX`Lr5o%y;O2#TQ&BcHOiv>o<6CO06KO?`)@sQibE1BXu zW)tCT6kjQ$s%wpedw#^UiJCZ)H_f8@pV5R$DnO%*z}vIkxsXYv1LGuiMb7xy&>f z)C_e_O4oF=%9UJPobx8qE1R|A5?JtDak{~#&(>=WxM!?+fk0*VtJ~>{K|t7||7~M^ z`}cNp^}F(gs9<*EeD)E!yVSOJE_XCy(D&k((4t}9DsLD2*zB`OS@I{s=gN~#g@~DZ z!29)H?fssJv>%CWF496xfseitL~J_W0&$Bwykp2Y=j2%Zs$2MeO(UxnHVfMA_wJLq-!^Gk|ZKh^eh+k>^>ZjQt2gX#D#jn?OhBy0bb= z+0i3H>Rg7n;#DL4rz4aY*MwRT8h@9?FL^3^yOdT-xw6Mh0Ke+)8bkd`Z?&G)sN}F2 z(G5PN26v1Kcw8>?(YMUgI3gUIjaC0}$gQGzdNX>xl}~L?pAnv|&5ug=?PyK@{H1Eo z;!7k&Y4m~cg(o+>up(iqBEZSaEUC&{wZ^8bgsQ-^)z6h(-R&cM%3Gp(&S;Nuejk=) zjN955EUx+IuB5&%xNd||;y{NH-pUG2=13E2y0`lKkIxM_M48ViBOYDsc6x;oe!vS5 z6A$g#Y-D&bZD`hy3@-~CW3gu18xtWuvcx(`_{s{UW8)eMC(<4!sOXkWZ_eYnwV#03 z+G&1;LE)L15;F^N5u?F0Yg%7Y3V%rzz7fSAongpHRCNud2(xTJHhs?J{o03IL>Bkd zxG)SK-f`rrt+8>gZ&2YJfe#C|J>QA=H_-x=x!<4@0` z4F*T4#q+wzkb)WyHf_Zwl3#&n{T~Wzi^cAYEniQLhs8F~D_?>36R|Jp#nj3k z+46X5ccxVh$a;p>l{a^Oo3FKW@p;Xqhx?FDsIP{G5q>1?Lq8hWpRsO=UtwmB$BOobp#$g3@U$!$lai|LV-e5*wV?+#v2I(Cu=cxyQsnCf&O>y=#;_;U-1 z49-_#tv|eAMK2UhP|f>IdQs$hTLQ4fG4af)@rgqSvmf6_s=TuHP?|_|F#IycJ7?nt zHW__Y_mK5O{^Z%fG`x5aNTJEJmL|1=!6A00FG*d#^PjfczN%(?n2gSpaDV)L*rSH= z?Ia&y6+7P*8WeAb(xhJuLDW0TUq}=)4ps}_5o6$1iQV1~G#f7`SQVkOGl=btTC29&VP5{^?q8b z05YcK>e_CLdhI*EZ!f9tM&!upmnDgNS$ zX>e;X&2t1)PMZzL3aPyICwSN)ZVq7WYFDn3{k-h+D{meIcZ7!z?m1At(HLyiog-r zbJ>#tlJ+lm40qMEm6ViJ0v1rf`wMjwZ~3Q2`J`;brF@JNd=`oHbPr1Z+1pAw#rrl|^Ix;`anBKFECoo24mZJ-F9wpAr9C*I;27)Ay zYREwlNf^h7FbKYafU_=j)??P_-KpcNOiTTKUzCzc6m#lS*ASXWuNwvW`hFQM;2|P7 zAm@zGHoB6K4ap~c$5uJLOegF|VHRhkM|itsxRE!bv(ENipj8mY#+KyN87_c8^ty+) zeg4tHPmWx&vsEkTU9vn?#C%BqRgRe|io)SYEkB!6$2^Le%6nD_kW zwM4xQ#WN87mf{H#rYJTMRSjNE=;_fG{%o}|=FuMKWx-i%yyUCpH~XjE)rv~gB^Rh) zqPn)waddCF84+>G;-^tBc>PN=;}VtkvP$VK)9X5S0Q4a`RCsdhQq);X1O^70-MB%A zP0WfqP#x19#|^(Y9xoIpm&GD;?r3b>O62j8Da|9hX}xkyuM)Icks&4?vpO{0`DH$i zF1sIX^(Yr+3k6&~rb(H+7X zR)fi?q+37s^HcV8Tub6Zw;xog(@vVg>@oHJ@D9eP48+|1-p_$b$qBrILsvd_~{HxeLQTU)+{@h_uT5AcTT zG@s5}Oib`uVwPANORW#~9e*gROz*8unez9*#qBcUXVv! zC2jb9*$U0Bvu)apLSCpw66gK-FI{5Sh}iooVuMVxtM@>a*PJ)5^isqeJ78~*mrYr^ zH_*9O{JI-inGs0$5iV398EU}MX1qwb&8EFSC8;bYNo)2OJaC^o9hjaN-2OCB|>>a6<5 zsh|Sj7?M9qRop-G#(Ho#4i**`egy>!-z}jJAPQ1h%)w4{@hm!XI|O zkTJX)LF}SyL?o7ke-l99OXj9b&!1w6uP5)RL~iq&@Khs@DOI1D2K9CW)=5U6hSZ-i7yC-T8eL2_Z$D)!tX&r2y%|wd*TH#4g`#1YO(-t5 zu@6+SB+M_-%;UP@3EC+_8Dw@|eWX`MtidLmg_qH>XHDQAKiu2#^n-!*0N1t<=s7=6 zAsNE#st})3{2=A|fe&h$X(spU@_Z3U%_QvToxuHv(ytH8ZAQ!t?;J)(q(A?~3h0Z} zeb_(21AaD?fZO30au?=T(qtY5U)1b$F$o1JUB^isxa|&1`}s?1g>Wh@)&HZ1MobD# z+5)R5o3Hiuf((&MfS{bh`HQKZ26TgyhYvz!dMs2})ZX144Zg5caLqir0g~tL zWsaUNlL%qmuJAiC1}1#Er)5Ww#}LIN1exMsC9u@i<-2{9RXv^z-fC{9S?UmJAyJK|`?W?FRMi@j~cq>>1Q4rNpvB6NE3rSoz|X55)TPMEF1EfT}L{ z(IVDvrd-&9h;zO3-wLFZM%VS{ZL5wudL$NQF0S=rDjrLp1=_B?$oZ%z0OP)?Z*c$I zyc`~|Zv9)fbb`eJP{l;f*L})rq?yQb4UZ*J3BCHRocd)2v&gEQUyC z>2Em%`3r!#1g4rt2$F>%!%&Gh!3`)Kb*us@l}tubsK&!sIO32IvT;81P+7_&$xUJ+ z+w(MI54P1&l0CLR|NOYp>v8c+FmUQNKgIZMXmD*dZg z=!^t2iFl#@J1^q@n)1JD|9?6DbF%-BmjiQ3)w#^)F?_0c3j}-&bxlwW+RkzR1F1#9 AcK`qY literal 0 HcmV?d00001 diff --git a/docs/assets/icons/mstile-144x144.png b/docs/assets/icons/mstile-144x144.png new file mode 100644 index 0000000000000000000000000000000000000000..dddb00699dacf4ab2d88cf8324145b02ad11f398 GIT binary patch literal 3711 zcmV-_4uJ8AP)Px&08mU+MNDaN{l5aHsidBkWkqwt|G)sKsi~@|r*ngN zKtVv6s*dH8J#eE@Y^Fv)KtM@GJ?*pyeXLyhz6STY0!mjwK|w!5LO%b%07XqfsHvuD zoeMa>QPNzHqHazMO_da>K}} zI#q8&L~_JYOFCeEs+X#YaCM&PeKmx3joXP(*o#-Jr=)JFMx~~yPIkHKxETGv0-CCj zWtBx*eMHu;D{!nv{=fl}lW}TXGGcV8o~e|Zp{=x{mDi0~)s$PzlWdNwdycDm;AEY`dqz=aLP~PKUVpxZjeuBlvgCX@i=crYNOZvPx(~d1T9BNubz?4A zdaq}OyUu$}f2v@Kn6k%uQs8_%!EW{ixC!lrwor<}5?j-siYm7cHHwNuKnXuz+0 z+QNXWze}8|Ss+Dwf zbc~FQYHDg{XJ@~!eM?L+k^lezzjRVgQvmz$3jY54{002C84=O;*X%aj_1f;_^XK@- z`u6S@AFCAz{C2_(!Rjy zLftB^*Y2RWVT)5(oaoWX%QgOSixScxTDg3;;@rqQoxJJjdWfg`(B`$Nu!7CZ%XGNY z{NGFYY3Jcy{kgTJxDL zF`yl#_j4XHX(Gy=_d2ZUPz08Rfnz9>+*W|x2T&EXIW1X!aD>E&Eg!(2ba!mUli9)} z|Mu4sGqfPR?Luw0&V?y{Eg%UD3iudajbUON4KYJ`N-droS`2cTY0g=)&5@|nz?w8?h9f?(`t&62`P_4P}#3 zLb3P3wO+6(K(HP%)F1hNR|3ny_{8!*0au%7X_A4!wlmac>yed)%YGQkK+Xxfk_{UC z<`m0;jdQ{0iZf#-9Nny5u!i3H*RvKxhLM#Zuq$I(fKq$KvO=E*PvR5%%46z9-yt8`BoMxhECL(hg3nKLNPKd>c?6iyx2P@by`Ti9;p%w&Q!w{G zP9OwE`rQl%mgFNah@Zvd@uA?*UM0*x2}XtS5}1ld3ROb!FUffg_8XlHC3?0Sf&GBU z=Z16Q5GU13KS}Hv3>kf&i;-2jku0#UB0ljW;M!9O0orfR=Rr3Dn?)4ZS!cv`e4$>v z$W?$`3G5f=lKA9bVDLd9D$O8N#S|b{0=tbYu-~Qm#IGBxUcNf3X>9amWc}lxhLU#h+?1v|`7g+r4ivS_98BgnVAf;12c*4JoAs*PD zF+S%FhkV3Vl|orW-`p{zv=>ikA+Vt(q6U!GcVH)Wz)w$@fxqDb8=~_O52nv-iv5YX z5*Tr0jop5ZNnj#&X1RvOw)?SkVG|gBW)((N?D1vkLKs;I0@DC=)(8oK?ZP469o2!r zG_U5>f}ALk_GlqA=Xich$eidCDB^z6yoOz zsRF~2s8*{&y+L?Fy1)>&YIEa4t186R6JmURettF~P>G^8InCJ6 zUHpiTz$l*Z5nNy;bUtDqtc+l9))Ay9q@x9xGXc!6$sm?4mI6bi8WIAFhhUa2Rsu5! zm60Ok)6&H>vXTjf34~mELYAe=aBDtV4rM2`PfM4fB_b1{EZI-@Nnk_l_-L}9U@DA$ zE?sPZ3ZtoY1mX!TTSsPd4aO5%HrHwR_~G}`#TsDzn3p-A`Q-^qSomlI8a~4MzjUz# z8evDKhx~u|zjUz#8uHf}Ht2K;Ot(QwByAM$=O{2cPe?68(X^H3xpcAhghc38dOcb; zxDgn|6W(p_327p$HP$g4J>f$Po{*N)75c)8KR!&i>Dd+7 z(#0}`8jZE^2Z1eJY*R=Orj)6F_6N3fv8Y1Y;#^p!{(YQ_z}{r_gxNTV-3VT;{=F%% zrHjRh={H}7g`J)mXMve-PYL%r)Y&XAOBcGv(zotcs{h)X$Ly?~u<1(`|B;)?0#Ey3pE2#)AYft#<{pbRi+@Q466` zVGI$&jd-U5Lk`jOFp994EkqoaE|dV79@i0;Foo#0F}4CbZ@B0tgUkU!A+i&iqZ{$g zBvzF53|eKvwiZ!5;VmvaA&#BI03o669dItN+g*;V##X2sTKa4Z8*S6kIC?^}fezJ^ z9`#&go!7jUE~JcJLw-1SJeXw%EZ=_Muyiqbjc)yRJpq-VfgJOD>5_e5;ia?(szHw> zD~)y|ey}@Fn5nQj`a2!q(DwHGyL8Ez6BBT)NXJZ|v`qs+39Jv4#8AZQwFNNmE4%W1 z_Jn$g9!q)%)`Zncb~WPe39&iaB7w9t0zEC$rE&L!m=jZ;wtY8f*m#rFD4y{3Lazb? z3H>a?>zp&^XEM5&yC*cpdL_j4nTg8LIHT+R7+EzwW%X>Y;4KNK8Tllz!;sHX)|V6! zqvM`$#9QZc*;Mw|IAK>)y7I2@b|aovf0~{0(Mqq>7o;wcRt*29n^KC1em)=nJd zFR<1o$fwlt%k8ipZQjFMV6gls&n^`lqu^=yCi?q1JUwB{4)~)r5m#^A!xt!(6Yui# zgl*mMC+E5SxW)5xvV!Dg>C%V76I$irOG6K%k4WsvCwRia4h6Oog=fK1!3$m_`W9d&*q9@}q>MZdD3RPc;~mr*7upSA{z}yNDplgM=B=$8DC0%z*5;;!@t;O( z>jl41@Whj4*f+%zO*@(ow{2_fYf%H%($d$ut?h904vdRB^;B2*_t`Os$P@o5WBo8& zS@j(eApqo7G&Usc$RrjtRs{0tIz3PowM9`HnP^d6MMO9ah?K6Xn^#@a5DkTta3~aQ zsHtwOTUF|b%l`pu&2z5bfF7004NL zhA`^mQ1e)csaI`^1p#mLvOb4*Y$?2MKI4)YmSj z7TkmDnVD$$mKos~C{Bj&e5$5PhN1QSn;52zk%jJ3hLQoI&8ryX%LKtA>IbuJBAKqi zOxyeZ4b_F2Mo1P2@s?-%z)v5?2*NVm+e)?H1zYIp-VJ@KSX9iwgob> zZ<L4M+BnNn)V-;g5!sGcy~f1Li}or!gWPMYMcQu*}ZR_Kt7J zU_=+va(^_Oc*)2si$6~Y3?}541*gAQT>tuVW@+ zvDmt@r2JAMHVodFhraror%QeXB5RXmpnO9IA zA9PUW#9rDv5uU=BZNZB=it3_>6yI3;Tcirlv>-c zmQM-L>cZ^o{PGB45IhL@|(EaYsYwllWzeVVHUnl*(r zBr=kh!_+5U>kU*}H!0!H!-A&=~m7QPXt9=8T5fN8d@BW<< z+U#GwaOaLj|M2eoUI)gyb!5JEwNr6`B{J9geRO~CTG(6LYTDc8*Idr=oc5-K>{dW?`Ls=hHYVDP`kj<8ZrZ zH>hPce*9fP-+bB|Ki6;lLsN_8mnJrI3@`5ck*7Yabg+BV$&TA@vy&6-p-nn>*lgx& z-bIu39M-CHU4vza>>?kZAkf4>7l!(@oQp<@K0McPIs0>kVSbuinz*TPoR!lv3dPo# zsB_Sx#^ZaWsa?D6$*4>-ny78Y!5YCVTX)lfh??Cg%h#=|h?U+JypDjKz#;J2tWWLB zr25Ui$F5{8blx@m=BAG{9=*EVvZ*zqJMwN=|BXH#P zmh;Ain@g6ug2M*PZTSOV8wvQ^GmSJE@P!H#J?H`EApvHu>MKLmw zUXA@gk0qMOYU#4xeIZu`Z7JQM2IuFn#KAe1_5-!kW`>&1ZIYHNG3pdwU}NU7T%kn| z3Ne91<#!6L9a)R^Xt55g$?ZQWv-Oy)-CVe=z5JuO$5l+;vA6hCQ)u1+&H01qsKZG` z46am<{n4H3HUaxzm&j@unlx z#<>!A>!#iI9jfGyGOy@;pNS*9cqEO2raF5Om?}9z4}osSs3!=e`@Ekqx6Z z_qa(CWeRkRNviq~CSMQA1M(-lITV+?E+v5}+bsuQ(+U-RF z&Bf!C{xN0_So%t?x8K_}qnhV!j(srgJTFDe=OpzrCP7ZQQ93*3rck4~nIL=6Cn4Jd{O0b1EObw_17O2EyIDm!Xo(nDz)6 zSoNWv4M`n?CtEh)2kDyS>Mjc8ZRR7~(J7A*?&{`i#rp=RYwd+rpfVi-Kkf$uW zb0rf6G<`NlBDszUQb!aJS)GqfuUv{+z+HVBKp1IR28(Jw{aTr-rCG~isGjc-I}MpZ zhyq9CR$NxTS<7l&u7P`9@>Uq$0e-V)-&Mz-^}@CuOR30~3~Y3YUAV7(9M&VXt9io~4+pdkFR9XA2)2S= zz+y&k)#f`Y>}5FuPA4L@I>ji$c!|fiFU0m={T$IQjGrCRYhqJCiYeE0&}%|1<8Z*I z3L))qT#3iR*5yBy(RamxqG2iF3h>ydg&=}696;3YN8hZwf7lG^jV=qZ+b%a$u_w~aMXv-<77^Tt{94+T>eM1Z^iBiXN>-veSt zV~Si70%N=KX$GC(`q0UEQ1@54L^vP?cLO6%sHwMECR(}pYRnJ zory_bxSFK}5uA&ZygMPIL?sVhQIw*-!13Un&A%D8Wh&44_uH00AmN+a{MUoYGbi%~ zf7vp4j3q{WKWY>`is@#rk3=G7rA_Oy^sO2AJ4z{6<;MiSB+8`U(eOBtdlYU)NU-)t z0d8jNqd*Le!BEwqLrm#rau5)^^bG6#TjEA0qbw((^$z5n;L(ut8@LUq7T0-qM9-rX z={Nc;9baQ1`v`dpLWLL}&y-*tJCms>cCq6^63`Y=p~6ADJ6lrat9jdNjb#ltij>;B z5P4;o+WCTq3pGdFE>$*pH@7e*bxp(Mnfge-BX~(a9dk4^dT(hx14+MDtJ>*v9fy(p zb$GpT)Ra%zLr0-)Evk3+KGkV-idpB!xwD~4H;G9PM;m?hh#AmGGjk-w5e7prc0WgLJ#^vP9IwS>;opQ|H?2YZNnze{g#g z`c8r_jmo;z|Mav{{=9nW!uxK(chAjU1x4D)|Ji>1zlUPmcd_#_Z)sMjX`b#w49ps7 z=@=yKi|}!E_i~X&qJ3SY-F=a8K0Xv_di}V7pOw5k=U#V@$&4i*zYIVb4iJ$MF~y(Z z7m+rI&|o|B%T&RnyGOY1+Ird~+m3ce80UkP`4-QfLayrpGye<6#L(QJT<=Nb{{cI! BSgZg5 literal 2429 zcma)8dpOg58~-I#h>#rmDVdgY+l&oMC(IH(5+N3CmO~C>k2O@H9AdvYJt2n|=uBDo#(0Dwd|0HmA)fFE)w zZWe>e@@`S=Mcf2#Ol)>t3l1Hm(1P_;06KnKWtTKG6895+_ zh%^^J+QAUIQEXfcCHzFF5seWWY7`zzBLOPQTE*yZLSa>GuxJ$89!*A|<>x;{L6Q(C zyHGh`V~axDp)t$x-|1y7uT%-Xw4(w5R&OLY?>=;L=(9+8VEx3(lxeOW;c8@RHS*pf z(WKB0UQbNCA97u9Z}wp=^)g<4^$r65+d8@^FH^RKUerM8=H%gTt; z7<1$ITFzDOK*CQ!t5ah?ew|5v#>I?NakfgTI2?e?=HBSo}s zX9)hF`}GEAh%z*JwMYTBzJzkgcxhtmcH)wV?UtvhGS|D;v1@EN?iFNw;OuNpe1?9% znb)y2(TU%#wK>=fhm_5(f3lI#&kchgI9t=n<-<$CHhAeR#Du{$vxoIdWI_u$9B71)RljUPv!ev%e$y2;lc76 zB{|mckF>(NdCey#L7UE)SU@W_d`vF$T9lIVR^Uy{LcoyRZ6+Ps%J!pA&`wPD@Ue1^ z|HKBoVL89D=ee^2gl=Iu!Nch14D2IKY?+4{*reighRJp&8o^R7yUKwvYjL>v>PRqc z4Q_As>3692nSHbQ16twSvCz82>(fYg>yL!d?S_>CV)7n<(2mAO_lbhab$;yk7? zBrYa4^}5x}IdHw&reXebY}m$j&ro;)wUbAx-T^5@mgJC_sq7<>;NqGyv6ENqCh4?D zCaLU}f!w-F)}0~SK|8Tys|U33Nv<0B2kL}VDovHx#DjC>*QEhf0?pf>75vQZQVSc` zQ9!%o=|bfHmYLNOXELPoF&U?nUwA>$YQA4;y$JU=!Yw z%n0x3C2|aSbFlC=X8u-pQ5N=x0v_wl*Yp5mcW6@sHHJS)+yf(q3Y$0P#88Z(QZZbw zuTstF5<-X%XQi=>^~UlGAQc;7&!S5naB^ebO3rag^Ad1U3pjbA|LO zt)6s4i}{`OEq_o0O-q-O2~p&Y_ZR-^f4~khtKCHH_O*+VCVpIviIQbc!zvs_BhZjBjszn{S{g@OrE#jDO5Fv!Zsl(Qz8d_p_&+EATQDku~Y*0g7g%gCFG~vnzTJuT!%15z$a=YtNfj1#L&3nOrI;#MTpBojj7b;6? ztNIRXHBBl$BRQe!Er)nnlOP=_xuXX zSBQlWb);Py#rQ&b-3o1x+V-JT(36Y%IXaJNn$q+E!FNeNRS1$B?7m{0x$dwu!~GuG zSUrH(w$pJ#7lP?LK3z6iy7*4Z1uWzEB?!~QO^jIIa&f`X&qd+pdj4+J#Vwcr>^P^o zV0-!-PlxOF#(d!Y&`45zL{=IY6j&qmI{i^?{Ni0#)bl`PhStnQq03{DaNTB{dVuU= zdv46>mMh0iJJyg>TvkK!WRtrxv6Y^&cR*!% z(SFk*O-;?J2>aAbpYjU)|KUp5jZy+mOIuSH*6vT%H?Yux<4wyeO0~5f9W(NDcfWW6X zgQ*nbD3Uj+yflZ9T9=QmDNHRcB_iSztx(O&d8*&*#RRNoBX!f$1DwJtP-HtjBQ1!- zjj*>=Z+J;@MFFKOrz+vRqxG#XG`Y-zN`B+f?@S?RRHpTlyWP1b8!}E8Mab5pc@T~$0@7dpJwZ7S0lDwd=cnTA8Igs0J+;G~@f(XtTe#|nwp zFW=gSH%?;>{Nh;&!7=Tbh~}J#0zzh1Fj8RGt5jMY!hwwq97ciQLD_vo_k^tK9-2!* zF$s!h#*tuMg-{a{6JFSD*SESQ%A+UWlOcjsE3tFfGUqQfEfCAeK z3E3&c(DxbsF!Ez0$*u%nSX=OK-P4JYd4!CPOavW=5mdnf+44CGR9%+Uk{vFvBA8^6 zn)}!M8x6Opx@Zz4kr*=SX=!irj3kwScGP|mM zS(WjR&#c}M3`P^&;)x|-eR21Y2!H>_{@S;#y-!j*i(9)JqwFcv&ZO z$QpdhFT7UHIDfgnU2b(|_u<~z`?fnRjos@5S1%9oud!z?EVaIB<;}A@ItD*&jdl-k z+s3!r7JGkkCz{u2pME5Nv*+i0DtjLvHEQ2H+0r!H+=TAfV^0d^3EEOf>}gBE^kZk5 zooI=?2LTT+?lg0oTGE`GLz}utQ!Rab9SU~d$Fn-Mc?ULGkM)=>4 zOaCHLt?6I<`0~nLv>I-#0 zWbb#aoN}lA;!;^#>XGYjEr30xYQRJ={;^7;&T7@l1cS_EB0lzRKlE%hd^ARTb(Cy9 zTa0Om2QN+`el#afv1*;q96c=Y>|s?t^4`AbJo#6noKx$O?m8+# z^AmyG9-wi+Ib`tfqQ2pjQHJdj!&v--7jH~@F%7F4^XG4+Vhh>94L>#WB7OSA?tVD+ z=Q|T4uTGbEok95ySS#L^YXfB0ObIpw+uONlfcbUSoT|$n zW-6UR^GC-nZZv{jO}qaIf=l!qrmoGw!Q{O&}`{Di5!&vUI~Z4+{yXV4JKn7StS-30#W z_oL{BqoR5Nk7}oCxzpah$}F5LLPBqy@suOn6mVOqJzZ&f_~I!LB*6KYHZ41rNO+NyD27Z@-nv ztPXs+Qr9X{ySg?EBUkO9oepSpu*P(sQs!ILaS5sNo>Nl&YnCc)q0zXSkI}e8sgUCh z9u6kgqu9XonH$sc}bwX&kck>Zt5W%kW3#|)0bfnS{x&%dn_a&5J;Y~ad8$?tvk ziv0KLBM|02b7eV^W0A_f+Tul@htwH7jO0r%WPHKHXBgj9&$!_6Qj zBIZw``4Z@-M*fc)Qd^l_i0(OAfjH>p7^YMwA$rQdZg7H+vk#Qib25<7Yte|$URHy5I}3x=fITTT9Omc|OZsuu>=7Hkk<#`6URno5rniVUK!Y5A zDPpd*Mf50}AsIbo!|q1o*2`>+zFwMXt;akKC_xooxc_&WPCu%zCWE6j)2h^B)nh4n zEfF>yft5k4P^=Qv&F@5S+i)echjvbT2xnU=qP>nwCk;_SackO9xRMSm)(n^eA~joG z*RNUFwN3s3wTeI3u^_3oW2UCa1FOu@np_5^ulscmQe-HyUX^pL_dy-8ET$YMfd13P zD2DaxvBim$IooVQMR@}sRg=t7SM|zzE*(6pCQD@z3=zjaT?0;HgA~yXN1m(aL7s{Q zC~{=I!ft+ym@i4aSu&(>r}R62_c}a=4ST?|R)!rCIzMPdz25lX$~qfX>x#%g|G_@( zG~X!Xi*J)uLn$>{^_TDl)()>}QfmrIC$C&lz3d2kgjGNYk87?&QU_J)ovr!~2Yz>7 zW5c*RC(yW-I2p2s+W0b5IGat8$@H*Lu2ZMzj8WE_M1z!KZ!(66coH~{Em|kk^ZBTP z@XLw{P+YlKolsIy0%$f~_Sw;U*tQ^EYnj@qq&sU9O@U((w|yE%CDr!q&it{Mq1LAl z&6t!_``GBEDi>-!u);+tObdwDUkB@Ru6oA=tS5WOqHl~vc+@<}Y&7^h#dFia7V$od zg~iHiTr6T(cTV$fMo&a|+|g$XL#%GSWT}4e?fL__Yxg3HwU*ZBg!jqX7@e|gmi6+^ zpP4~IOdB%9D3=pty~4j~VB4If00nDSV?CYIdzEiwIG?}zJDb-G*xg&%2hSP7=bDnx$=%-#?-1_@j`4-*js7VG_JwA05#^; zj;ZA8^sk=#jpK~4cS}s0zrKL0ztrkosZ#E$K2V1vuYd-%7eTRWT`z^f*rKi#^w|Z7 z>Uf^t{oS-!SuaCN6_AaUmQ9ICFueLIM@q+&FTlPLaVzh~W*+xNjwX zL=Y|(uwfT;Y^4KDdPG!^tTqnwnnx#jF-y6J8dj+f)?BumX01{R6rZziX|E!iLcVV zQ$@(o@ZX=z`3Ps{LKh3cY7E_NnQ(A^tgE_wAQSd7Ip4r3$31^d1G`6&nMcX1Z#nfU z+PKafcuaiZFYMiml9x+Rwx6BNt+=4&LtZgQWFDZDYFyRdw2XjuQ8Cx=moo=0>n;iX zk>jck&Yo2?P;!}f3QsqhC9l02*>vV5>hv$(rYg8>IGCU1qYyP69Cr1`i0#}lsrY`l zZih?TgjdUh2hC8$dm$fwR0W36fP+Hw`2q9Kn)d0hUTK?i7Q50*VX|V%2^{Y9P)_iE z(rBLtONdPGmZ8RdJTJrpJAKG?O`l0Q#9winswQ5s>7V^gxhe>zw{DSi6Z?6z||Pkp=8LKQi5#ADAnpylhI z3Z04h_uK-aD=KUsxUCN96_<&7(hmQp9q_+>(lkF1I({BBX$0f3O)nN4w#fTxOz?@c*e!#N9pkb;-S*k&KL-Okc+cpyT3$Ek#w96euYx z{p+A8DJ@k}Qp$%}Ty>DaQuTJj#GCUIF{LHN<;bg!8`qs=ARW2Qn3vua8tBsE2&|o^ z`pb=aX0z}LFRVs)R*0vKn7XdAva(`Md9pgBTUF(ij(;mjSw&6B68gpdUGW^u*eMG?5hBUGlSJUAv*B#SX|-j zu#~!-fS@{L#t>H0E)mcYY+>Nr_})KxBn6DGaqO&mx7H{{$8Ha%w7#QSd zImA|Y?bJ}}+Nd;Ol3@_uDHM%Ov>H0lD>O8;I)T~G&(FcZVH{`X7Sog%5S5T!O=y;! zK+;4-MI|RERm8FM=R8IsY<6*!X#rew4Zy;p;?*X(L`+~`v9GSJa%yVo`!rl>um=vC zzEG=J0*~)12yHC3#)L~0eMUHZP$tntB9xQ~dtuMZ%F0L#mX?*O`*!kzCt3SGYU zPCN$dxe#Z#6sxx!tzB1`Hkj&W657#}pO}h?oJlZS`KX?SNo>!Ja*1wEFOSAyQ@e7) zBe70_6~>w6al~e!o~)oKtQ(0h!h6M@FHlQM%h!Qjt(8$~YHDd|Y2!H4yu3WWir2qe zS>4^;e>T3-*Vm7UiCKptV5Gumfg0+8$o}qMT%KLs{CDT7`)ZGPH2B}qvGQy`H8HDe zW3Pp{_UGcbe?`4(hsNY&>Br^C<@8$D?C}QgR}Rqc-~Fs{9pb$)TcKl^^ZkVpm&uW= z+U~X9PbW)V9V<)yy))y2OGZb7-QQM%d8|aM$stvhy&WlA3=upoQ@s$H`=;ZPIDrUTv?{Q zuGzyE=K@Z#rnomc{4_%^8X-%)mr>3ml{IzNZv=?lE<|nr?Ai#}c6n3F@fV+eD$?0} z5_Rf97T@O_-xOt)Mhi~;>28I$7nOt;v^7*z)z;QxLOu--x3|~-_?vifqWELIBJ1AO zVrey2WSNO>XUofLM}969LTEo_9~#+L@VE7{o|>%WO^P$>Gz1YV(?3Vn7X?8f(HhQu z5|U3}`P*JA&)AqZ=c)1wsDo21I>+air}xUzL5t#opMgg!U15D5@l6OWYYI~XMM(#i zorAqs=>mi4z}0)Lw7uxnj@PT~# z;rCLL9;%){MguhSgWI4KgQ2uBQDqPrqhy2RO@(Pp8t_Su8#s z>i@fWFPf3Z-LtfupVw9{hqk+yjzIVoxhsrzkrLro)2YA@FaN#cDfD46Sj+O`2Kk(U z&Yt$6m|Y={LSzW);8Uro;ZaFH;JaL!H0@FJ8ml=%7(SdX8>O4#Hj5C>qLfQXaPC23 zeYZ4Cw4;N3pTH-ABVM zxYAe+^3WCBb*^aXCPy!^4#x}~yK>Itg^3Dw_+(yH+)fWu7nUdDd5@yPSNM&L3T`Q< zU`x^36WUJ3KA6smzZ(K(YG@KJUzz8S%{tguCIr_~t~5-*jL;Dh17pIH2?BneBB0H1 zBtTdAq?g>ze}kU?uN*xVB{a};yUo>p%oSGSBa6zfaa3pAntlbS14{$uUh-s7kSN-#+k1ysvd}ZTx2v=aNHTy@a|H4>KtmM zNPM3qzUOV&XU$@A-A+0=%?o0c!HE9iaW2GPua3Op3qLcGUgL^Ti?V@rijEV6w_Tg+ zz-T^Io(|x7aV)xY4b{w_WBmfOK8gp;79q1aS|)4$fCr!;92ar8!-Bs`kcM;I&NIKp z{5^mDpchR1GSj=^o1Lc@Nd@X9t~m0zolfdxS&<|j6Hp8z`iW*eoyFaOpyMA$F9@kL z0Wob!PWJ`8%O)8%Zo9)oUMdoG+_G>#TSJLn zjraJ_F*@LJPL?-!l@xj}G|toT7ws-#V}VJWd$SUj!RZnrpqtVFhEov!+w+ls6X)os zUs`j@s*{nP-MV9|0cRlKA$MY;=xqO3fT?W-ifU_KR|YV1YJ^{4rmRjbLd5!$Yc)YX z7LpG=P|Wey78&^$50;6QozZK8GJC>at$>7Q^uRBMmbKa`l-jIvF^iFJWBHrEjID-G zXNKhiru*&*a=9A|7a$DZ+XEY@ml!RC6GeCHnWtv0aRz1l1lnU$nj4_>4aF>%AtN`K zZ~Q_eJU?G{GBwWs`9zKk!&ESyBcOn=#c7hv(LK2a$w(N>=kb>FP#}e{Tz^HC6j5w z^UkB#pU7c=($g3&K6Q|@3<4uD=AN&)uHJ?bcFerFchzw;8M#0gh0$@#fI^J zr)Xx=k{e|rA209Ng4AWiKmWFAr91ZP#1X^&o3SJXUaKihv^S+Rr^(k@w=cF<_hrsl z6>6Tq(cs)cl4`gn3(jvVT^Jy5)FpE`t(}ZKV=g9p24o1;Ko3`uf(#BNjn@M+=W@wsbh#@>p!!`%}&jS-Vz$$h?K^aGVAN zCRCO=$U$JjOJ{9=rf?;9?fnvPN#c0AvpppX34>8OCueIoCs`R4=a|5fMWQs|!D|6_ z28AP)$Og+)y)S`+I*TR(~nA|5&vb1Vg^ zBapgLQ>l8BVbpgu*P*@p4EKpj7k!dUAjjV3bWQ$sXb5s5(m&)Y!!%#C%(EMJ9iU%X zK_~~ImvY=%Xcjpqs z`G)1m=W5odxuFo+ukMeUZ6%$AVyY)l4Uo~sK@mR-zoeg{@ zr?-g_`*V{(rT&t-!X8$02u;|#!&BBGkjn;+8t^OIr?;&=KzVNUK~B@DjB3e~j{`)dcbVFTY{X6om>+13IC_d`xofpQ!VldPIm z&&6;ken@?in zZ6#pf{h8t?O3QgE&m80`S&Akj`|?sm1YUZf?la*F=OZ`fz#lCsOm~bAXftReM{eGp zXT0?bi>B)D9<4E*f(AUhc^x>l9ldS`HcOfSi6&_9DshntW1r$wj^oz|ymieA`5a#K zOHB1Vf#TajFZgfwC=C5=4qngt=+rsNxNDSlBc`x85F6*>@O2&0`7ndT2(Oq}gGI!n zeUtI%7u0Pa5GC`Gm81=GUA8QIZT{|ngIv~sPreB&g`gBhvvf=3Ue7$;jwy6Hm0&~`{Dw2X1eM;V_HhESaBTED)5^P-q*!9lAYWj6y+y{QWU_VprG0M_bTeu7JK_}VY&+`p zs#?6c5;GD0w>~#Y>J`fmsD?gdL*YF1iroL%< zp{!>@f8p|zJcSj%!ql8@^5wFo3;)iyAL5=>Xd>)C9mSPL@kXYz>#c+C7|)RF+(eHb zP7;s(5Nbo$4+$LFX5Zm>(rS7uD+KrwzE)TuKMDy-y#U-QfB!O3dpQ!`uMX1U?QK?i z%}Fjlx`-g#(oB1i=t_KafqCQ5ncslAVV@YAxeP)#|(Z2eyn@wRzOSMU7@I+>(Y8qr5}ge|c~*5B1dOxF8}lKk_nWCd!OuyFMA z)}BdtQTNZ)a<_7Y8(PE9)u!M@VMDz?QxCTZwR<+t;>v|Jjy%V(UEEGpyi0Q0r(#fl zErYh8LLA?}d3?5Dm=^3mya>O1P$6<7)yyRzWYe0qo)GvGO--2@f3JCNkJUpkJE=lg zqvf8}cTah<7`2^fIpm>cH?rH?yi0>^AGng zx<{>WV}2G~wT{jGM84*FR*&IPmxP=Z*M<@zUpqBtzWVApi2EKG=YP5Gei-i1m=GR0r-|S~B`ah=?XL z)bn-pgpgM}H`gw2l0$1mC9UB*ykbeAsp4j%ho{^!XnxarStRw@SI&nIZ^tkRlyJOb zZ0??2y|la@5KTNYAdzHNPXH&--xoO&?RYW9Ec&Q{FuVAXUie>9=7h;=C}Z>QcKbH@ zP41cY5smP@r`+!N-^-Q)*LFHVmDj%^^%tnEtIGulHWprbSmeEN6tdP9>EF~&$;P7w zd>UqSO|wEY^(q)L+5sS8dQ{cBlpm{F7|K<5czBF<~g-e>se`V3+5jOyj zcx=EJ(9X^L)bkzuSNDCN7t~>pw=TXMsY)7z#GPhFTX`IzQSeC0lh16ukMNg)<#txd z$#I*o#>A-js+f`c-*)r4;E1M!Y1RdZkTkWh-FywV%7~hbtBbNe`h;w}+nk(9k{*}d#Dsz!J4@i;m9f#3d2J8OOGr0j!?&uNc(bDv4kh^;JC zK{_I*ap31THO0=>5GzE)cZ_iVp~{-5D4PUM?Vt~RW5cy`F%w8K*Ne8jyHB4+3?eiHM-9-+(_1WbqK7iD15LMEYz?Dztc=jR9*V18aVgaiS)M>~J z(aoIjB_H6Tvf#XwsGZ7byGyLr!R`6W?XOZDWucvl*EDysnjSA(<{#e2WgqQixV^*2 zg7g)*ZNDb7Jo2@WFB`2()4xNRtofNz*7gUD2ggPWT`KYnzav~tJD?7~adK%91+OwU zE3F*lVtNC|P-VdL&1F4@YRGr5uR{u_7R~*F6rM?RSXv?6j*g-qlnv~q%MS{A#rO+Q z0WpF{OBw?M+nKc)^@=WzMtM#eLs}j&S(vw?A{8Rmv#zM@rZ0`nxantxSB$1SgDMK% zu|XKRda;%-_3cJhZP2sJ)x&{-!`0Q*GvL(r`1$xtGYFHky=_ zRaU){ZtoQ6u8G~f8IYXBKpU-H7P=cD2R@+|SMBeMUtlxtiyEk8b+XRlJE528JuKuW zWGuN~kNP?gzIPyU@1+sq#-1h4HMt&K6_$-X;7Q8VQ0Iw>FV^S3vV*MuJUyN*9OIjY-9>Gve26;QNyLdw#$jAb7*AA)g z_`Koc8+eT$)FK#?k#kasI8Z(2d<;yZBY(`U79rW~NX}Vn#Ezex{MIwr!`efMkI*d8 a79rbacmzFEk;?ern`i;_)GAeM-~SJwXnCsu literal 0 HcmV?d00001 diff --git a/docs/assets/icons/mstile-70x70.png b/docs/assets/icons/mstile-70x70.png new file mode 100644 index 0000000000000000000000000000000000000000..71deb67bf1afb4771b676adbac8f4558b09cb2cd GIT binary patch literal 2972 zcmV;N3uE+&P)C00004XF*Lt006O% z3;baP00001b5ch_0Itp)=>Px&08mU+MNDaNK|(*JsiTUlb3s8sMRUW@kY=f=sQ9_Se}SxGqN$vsq^NL;x!{CHu%?|(U_$l0 z3P3;Ikm) zd^k#SzxKHUv3X_ix(`-QI9-86UQ{(mQ$cK`Mnp+LYlga#tAcf^N}Hms--bw-s*IJZ zhOefe*osxQqLj{iOjvWYy_6Q}eKTvIM#-u;N?Ji;bgE8vy48F|;Cwt-c0-wXd&!#; zX`Dvfs0>(ou!fF*>#_&DdRw-lOuwZ>duS|hgqHZc0&`+6=zTV&cyQZ%K*oAgovM_@ zmUerOw#>6-b*@o#u2I07foyDSeSUkmo{n^La<`z8zMO=GZYW-SsjZ0{v5XpSgqVbs zvzw@jdXBb~p0B~6c8{xl&5~()khPbeuG+Ur?Y$&= znyQbJtAlZ^N#BM_)s0-intzL{b%d;Hev-72s(*;9aOim_^5gf{``_>5`2H#M=N8=Q z?&iVS$->d(k4E3_aV6-`)%(Kk$o#{={|hH82#eQ+X&05w{`i&M(8AaE$??F$?&HPt z+VsrN$-u?k&+bZ=7~C(lr|VAA-O0@R$-vjd^W*Nr!_mdv>CEZUz`wuO_rUkZ=-0@A ziG~v$ru~V$bIr29|#$dvDft8lYeJ+_b!VRSvrUc*s!4{wrJ{`omtqKeY5l4?5^kJocaBU z;CJV}_uY5D-C-C50|NsC0|NtHTs_4+YSq-Zlqkr}i(9#TWb(LPmri`5c}WWRlJs5j zr6^+JusDxmVeLVeYwupy!C#9#Kbo*Gv^8XyMRjLw&7R%oZ4yH`uDqzV`IuP4#^e#9 zl8;>wB`8$YlpMBsF^7{VKiXU>{6h4|kdzQRDpy$cnvxwh8S{E@UKE`v4owLeX5s0p zS`OP3%NE~Z zov;zBgVuCbqW`VtfDOatoC@V<(BG^{3yS^}wEI;hIC(!s%uK^^kwIcpR6>QR}zm^4O ziHiPxT{QJ)THPFX0{gYT{+Fk&|7agg{p&1Z0oHR)h}x{DfaL%!D*Dg#*VKP+w4`sf zoC4SqsjC6FQdJCam8Skny{+w>09ZzU0kBYYUbg{mxyDQ1dNK#t?X(3<1yDNxLp1dx z?(){RzWzPHHp)#f1MJmrfLStq%R}}H04wO`uP7)yAGiTTUbEZ(azN5nngT`v{GreFovUkL3pVP|}~#iEpC}Vn`+t%n=~S zAUBMb=|3hJpl|nfeSRMR!F@2r_Z~y`M9q>UkN7d z0$A??v_~*bkwH8L=*MFVV6_W~^4bDD8ARk+9$!E-$u!^!D1)dNfcy-!yMQW$yLm_5 z0B(+uxL~TM4@{@dApQ&>^?~^$=ct zLjnV+W)L;VZbNY%AjlvJ19&pXfWfK->?fKB+!N7UeIeYFK~x}{h)^S_)saEMy)y`} z=0cL0kXZuGAGI?GK7^|qfMO~}r?5zO2=}8ejD%T)$*7sm03EdrARU2pqHHz+N(0Rx zI1W`nB3U@yptT2|;SDgOlivj(PshD9_Tbar+8G1``R4;@4~ol)LpVNzU_9U;nMg&F z0qS&za6fI3_%oukBq)stEQ9#aPywdJ#GlhG1Zbr+0I$6O`f%0H0rKiE!d1Wd?EgKh%HNEGBT)rU2xeqst(|_E#YPCosVvaB^>EX>4U6ba`-PAZc)PV*mhnoa6Eg2ys>@D9TUE z%t_@^00ScnE@KN5BNI!L6ay0=M1VBIWCJ6!R3OXP)X2ol#2my2%YaCrN-hBE7ZG&w SLN%2D0000Created by potrace 1.14, written by Peter Selinger 2001-2017 \ No newline at end of file + + + + +Created by potrace 1.14, written by Peter Selinger 2001-2017 + + + + + + diff --git a/docs/assets/manifest.json b/docs/assets/manifest.json new file mode 100644 index 000000000..2beaf55c3 --- /dev/null +++ b/docs/assets/manifest.json @@ -0,0 +1,33 @@ +{ + "name": "Stock Indicators for .NET", + "short_name": "Stock Indies", + "description": "Transform price quotes into trade indicators and market insights.", + "theme_color": "#424242", + "background_color": "#424242", + "icons": [ + { + "src": "icons/maskable_icon_x192.png", + "sizes": "192x192", + "type": "image/png", + "purpose": "maskable" + }, + { + "src": "icons/maskable_icon_x512.png", + "sizes": "512x512", + "type": "image/png", + "purpose": "maskable" + }, + { + "src": "icons/android-chrome-192x192.png", + "sizes": "192x192", + "type": "image/png", + "purpose": "any" + }, + { + "src": "icons/android-chrome-512x512.png", + "sizes": "512x512", + "type": "image/png", + "purpose": "any" + } + ] +} diff --git a/docs/favicon.ico b/docs/favicon.ico index 5e968563965ee401e293accda0fdf22d314c96e1..b4feea3da0854d9e851421bf7e88b319d6b9a9f8 100644 GIT binary patch literal 15086 zcmcgy30zdyxgTPEwlAAW`f8H*`!&8cP1@T2+80}2U(-Ye7{JsWts3*IB`TlMLN@BnT7sLPo?>qksXL`BJ40n*1`TfqEd+t5= zp8xlq@B7YozVC=cR-zfA-~Lua>bWA-&qSgHB9UnB+_Cm-k?01wH=ERW?)E*AXea6L zbJB;rBKjLCxX=FH9<8SPe?^JkkKD8ot3uU@adGOj%CzGBm-ZLu-z_XI8bHZY7xZSR z_g}^{^g&;|Gu=2W`QFl98)tiXczmW*Dvzp)RSe2*br!QzlfuZfag3)nnsL`gu?5$- zhiB-+_E)J#lLKWZD773~DuFc+WDYtSLn#4?zVJ?gC1&oqj6_&BE0)}} zt@O+Q7dO4OI{fX>`;JS_j-w%UQn)rjB1h@mNwHit$`stWq)6 zasEt;j~(Njp4Ut<^Xr+_4|_kfmE17UAQlfhfFCr}1T1+xtA6k*A3JT&4a;e!_)*(zSo(#7&U3&NHX-++4_NnLm(1a>j`fqN zi}IPqpp{0k)45QEZs;O5w1;Bm*S~T08E=yU)-?;kX|50K5_CbPj&(6cLsQVoH?XGi zWu9W@*DEG-6&r{6&db({A{BZc*!2iDd=9|##x^QQUWrs^wY0%mp zOKg&@=jx-A$-AlNo3&xAErP%OaqNY4DwUe43|Mo9i)Sj=dm=qAeit?gG6bGuALpNX zEGaRkn)x84vsW*5yfGEr+;_Z{$;bHeL)%t|hx_@yo+Q)lh$%jsyN~q@b|`vZT}|-b z7UsW0?=kj49bL^nlDk|yQ@OS)XlS6A`Ste?-0mJ{lf>dD_C+2Y=CB%j1|7hDdT(y| zHFxDn7C&hCB&hB*Y|2z{8{Q$l$6Mu{NBG!j`{mrT7l^O-gxXc{6l@aKGQC$t2OqRCI+a&WbF|Pj% zAKE493opbrf4}3-q;mjzY(p;JYVxtaWhrKU|5e$gdOq)In;#QHTm~^QWBV7x#Pf@^ zk2fcs5riK!tPDJQk>Kg$W3sgUtC9;QV`489UA;aoCPr+MzdH6F_VE0i0sQEU`~!mL z05o{Y3XWNdm){@0qB)y1C*^QEwMmHA@6XNsMqaFph1_s|bPl+_C|~xCwNnB@8~B(k zZBG^xqc+Lc*Ovi)?%thCgLi7{)`B7pBaY}2EJxF2lO~IaIlB9|A>SjFN@ZNk{A<`E ztY<=X8FMmSHpx^>489Zc54+RTTPDlRAVvzGPN+SlGPN+|TF-RYBx5l#m$EhnIg|xC zU;P)K-^SVjDJ}EhS9>J43zj3$u_Wl!H6r`ZY?HV#G32X&Wm(k)J7ZW)-P@YdF2Q@2 z>a$y5DfSG*mg+FKKaGj8*h!q>FO?lmrf{0O@0EId6=;AgK~JfyOjgJEM?9OKME1|6 zsXK>|x3HA&e0nesSlgh}me{4K`bmi0BmaPSEOLi@JX2{yZ(x_;V?dsS*rwlw_6%9% zClQ__c8@r0NzR_uhSaSuOa-f{cVM>&_8`m!)@k?}llk02Vq%CHBkqmZJ@Qsn2?1M7 zVVI8lh?m0G03DbQ=mvamQ?wYfNx+PFD`LjrH*h2WQ18F&wduepNdOWek2!<=9rhk3z%8ZiN^fs`&> z7vvUp97s>70iTguM!w3}w=BKKFrBl=i2#wI42VQ;q5VK4dKtA|B$|O*PRa?i<0? ziTeaMpB_plrJM4Bu!QA{flvA|zEM6>zLJikydLE{&S}jh#hMhuIjz~GF~y&~z5VlB zv=PfgGzn=5>h$9|#d)_$&TTNGc>mx&b?(>k>a^MrO}xTY8@_sx%EN3v+7bvqJ=Fc9 zu!tySW@hH&a7ENZ5ADwWHQK;&=aG>A!@aHANG3v~WcC&3_5wFl3lL2qQllf^b7M&Z4%ZmI#ysrAh zx{9;R%!Xn1T+OSQC%z!#4*-Mh_Vtb2@l0KVFTt94l3&k0>!ONyMF`)kVq9L)q zmY#8e?3vl~NObS~R(O63#z&E)Y!ZY4*fwhA3}j?74D8ss={@zK>)4#zpH#;t`=_nID&T9i{ZMb^XZ5 zAC|8@&SH>Qb{6GR!iT-;oD+~OK8DJq;JB)InPF_|w;uLe{N(w%{thmN=V}L@{K?^? z4qy;3v+uIkdfw&JYpM--2rE_waK~>9ar&7qCvB+3*I~l=z)=#s_Uq>wMs9I2Am8+% z*ya{6jGhHCuM-pxbOU;^t}tj0#X#1c#G23DjgC$Eusg~VdEm!f49FKPTxi`740aZr z<$!L6X_R|0KIUDQyYG%E+UfYHrO8Uj!Z@Aa=6fWG8wKSUpqH>wu#OY1o{apmUb=5Yyrj-& z$$4|MbDw30xm~l;KYhr>fP4kj3EOR}khgnkY;4>k;}3Ah2M(K%E8R^#4uWH_+vB6# z$oRut4BUK!B-YuaPGJ0f`3HL5+di6CqkI^Pq4slWHFv#af8~UD@6Wvzde{XN`+Zv` zDcK@R@v4k7Z&n zLC59R$$mQo>xACdaflypWzVpFwEQ%SVX>s!LFE!)@0xJNl8a?y{P|bY^2>Tw?7C_a17cVQ zr7KQz$1!)UQuy6Y(N=U#Ha5ip3@N!)=RJ~Jncrd(l75jSHWuDj|@> z&C*&;`Q3C(emy^pnd!g#cp~%yx@k-|76+fXPR5_06Yx=LcDga}X)9C1Wybt%{&=R^ zwmZLk2RN`!2JUHL<33m~sJ+@0Skc}>a$Wi$Cw5Hua@yRCCl$$InGN#QubcX=rS~D5 zYvV4gfxiZy34TjjURf_nL4ILZX+~lz*+XR1M7pkP@n8C)(C;%3US=4%6+#C)NbF%D z!U+g1bdo5AezeSxlMn(eqDg+VA8I`bRdkM)S@UdR?Y`b`oCX!ec%Jf zB^~^|v?KA&T{RKIGEH1GiARmwrx7Mul_%{eT3JxT`oFU(?%w{;#`Y^?d*P*8Uq-G; zDk6g$zEK@7Q#1uEX7@So9=O8V=NDC1u3FoO?;G38F4Orjp_(Lr5YQ63ZeDHV<`JrI zWW67FsrDgj+vX^1+Qjy@_Z`%pSLymrYjT!ytzWckwi|%?XfCkEAJ8?_Mcd< z-zEN%c!gt^gT}L$zKa@ulAl(Q=$+JZ+}Ik(o_QGaLCN`srm?-?Aom-X7uTfIPq2nH z``A6AG|*Ze8`VxQd`tZm{$5V1RXoD`ScgolK`XNlus$I5HzY}$4Cmsd+L%7qq*LeV zI%aAOp*i<4f1#J|rF_*fXWWy|D5=ilJ4L=O6V{4Y?vyHoPie#r>J}gRBqrwk)O5#dFJ@Pt+mrLI(VI9|`zlShrzaKpvpc$MGMO zkF?I0Z@fu-p!+X23^LMKWf0yS`&kiRujr5Re|=-rhDsjLcWE6LCqK8byse06szH9) zZ;~aZNgT&MoQW yP-A@S(T82#@+nVRzUV&rLRH=@t2D_b;}57SBA`eN3Ne~k zr6$I>3CiY&aaRYE@S{Tb8^XN&_uO;Oy|)#FSwe#F#v2041;UxX2*MIU5Ed*@f4?ROF4Vn-lJApW5QGD0 z@K>}!7vWtH>y^Jh2aEszJJtfCD82-m3t9wP23iSvQzbsLj_=s!rLi2IeGPED0$K=K z1(XM>i5ay_D_6nN`U zT030Mrbb&!%jMRq?H82P?OpobOu)S)aT50%&K z>DB{sUIHxz9fY0DlE-7c>9jRhHvMe-(sJ6n_re!F+lvm~-~9bY4>lI&46ZjGk>A{(OQL+x+k+^lH4 zWZPMCxPN?m>#_4Wa{M|y0^2^4`^(ICZJgtfZz6`N;733DjFH$GOHzLPcp!4@Q^QX^ z=u=7AzYmmF-nFYb7>Oks9nhY0mHvL6c2}^E%*#+akM}!z`|HL*rVbnj)t5LQBAU}^ z_abNu=PLa@I-k+&GIjjgIMA1r`4F7bj7u+0HV$aBlrfTVhI2JKpNSuSO$W|t#w9hj zE}aNJuybAI+GJ&nWSn_AChGA`_8go2HD6*}Vr=F5Ky1V~o(_1ooa-vrCdT*4W8_3S z#0NiPE7u3EaTo)x)62u*NBzs7T=>0}>+00)uIUsX{MtBhoo22 z8N2N{2J!VDjsf#l*kALZkvtXHxhE=M{>~hjdE`v9Kl4`R-rPSBD=}+hfagVsJ7wH^ zFn^CN?!@2!)wMw8{(*ZSi~;v?i*)#xanHwn6Zamm+dlsOLmjvW;yw;@zykcsbof_t zzk0!X(Y~QDcW@o^`dF!Ok8HsH<*oO7<+T}4KtnOp+dGE_OR*Q_ej4~!>hQnG*mI$w z(y`5$EvFQG5IY%n%PIdlC?{t*<)n1KoRo1lW=aN+((*0`&jf(~O+9{(JfZuZKmn-cxnOh%J0sBlOVk1Uk4Vk}-M8r==b5qO3?2P+WsT*e= zeqbUtVkB1J*T+v~{c<@RO_vYm_5goi#@Qd3h>aM5J#_t2@(1W;z4~>Ycc$VeHev*R z=Aa|_1LF{Wuj0IJH&@xJGqyaOY4#^3Vk1Uk)ncbsqHZB{EA6~>v-#%(*?lu=4B$J& zL~O)JtQu~uMBU4vTc8g6}w`sL8i?6}d?V#(RnKO^E0;tsJ8 z6R{Da9<%-#?`DGzqMfzr2a~HRE&2J!QD7hzVp6b8uz#m6XtNY;%UyO`bM2>}_@C=M zfZr1Xu@Don>Fpiv8EusFD>z%d{aQn-B{z$H^z7FI$fRsyAQs??==@3@1Lgb>^W}P5 zO@+<;{`P@qIv3#clu6md0PGQ;A8KQQKFawm{jRm5%&zJ%{o??;Qx;{aJ|Fe@txks} z(8EMNw8gahlIk;*rDC7*`MK&xvw)vEoZ>jr7nM29xD?MEkG#N>yeUKVnV9b{bmO4h zA8{VJ5DOU3l=Xpmb}VyS?Mq(dN#5#Qjm!O!hF={E&gm@}*K&?6*AuRZT-TL+iCBU( z{+dBMtL@l_eaS;zo2&}&X}G`B^Z zgJ1BOb$rJ*Y|B3EOCIC}zSDYts_CGP1=s22pj^l<1%^75R_5m1UvQ7qihW*7S*e4> zXV&qZlE0&^+UJ?xU+Z;H^%(R00Q4vWHVdehX97XuGxmJJebaOQejrp2RTui!|J3&z z;q-Xcb;HV^AdHrlgyCWQ{zDMuk;R9W7S<;S!gQ4)`G=7kiciBGs*k28R95sJv4cgmi)JUyZkip3 zRlA1Ro8M_I0R0U#@}1Ue_z{Oc%m?POj8(6z#OF!xKw}XN{&R4azQpVC8oDI!ew^#( z;ZDqmGhd_E>(1-)y7!|r;0&921w0}?f8aG2XRxawFW=#EUdG*X+qvsCoyOWC>8qL& z-|_$4_I*>>Cly!tJAb+6YjZd~mvN4p4_vF+cd97dqWcBh+pK`>{ML?}*0c3x?tSH7 z-P`)Zfq@P9256lrTYj(LaA0j#55Aij;&&Q@8$bAcV9%!y?wu~}aksX6t;7L)tZ=)< z7ox%87R6U#TZ7B(GDBA<@9lW!8~l!E{Cf!AY4SdVceA`#gH4<+mx%9~L<2Cq8VQD= zY$?Uo+0k&~lBsLc*?r14L}TwBCccN_z0!NT9z8s6{I$zwml`l0DU)HK&8atKAFV0q zrcB-!jFlbPJ;qw~yP!iSf9qB-1nn^HSa7^)bLt&lrXI`0`fK;IT1h)_Ea(s6#zFP- ze2%wb^KtdoFhnk&cHmghALx_e<^|^%{XFtJ;>hKz_gu44fC7o2m^)Vie;VV+-eZhjew7-X#GdO_Ks*<4EsYKtWU@3teoADrSn;2Om0 zug~^LT(c+}^g4Xs_)X1e-`4MT2O_@Xo8mp*#*GmXgVcv?;rjBT6A}4RjC`~Mw3yZOvqRA7LT`U ze@prKPV5T@r~P~yGAN5OAz#UvfW=_HTHj{QN}b;GG}xCiD2p<+`H%hA61UTF`O4t~ z_h6stI|~DE%AhRD9Ffo5&g;!@F8hs|n&gvcUzo#Nk@}>;R(&Xw(jL8bO%VoayU4B=*=K*<=H)ZH$ z>Yqh7a$ZR?;JmA$KJQp}yfBa#d6G9}=w*gJm%{eMtc(TEwxYc|M<4bj4^?&w zd56ji_glqapuIR|icczMqnMjKYa0)Xat?gW07L0%f)XiIfotmd3$++gg2UY%Sou6=vbN8&T<_>OJZ z7Pw>De}&>?ynrrCz}vvsjWQ21j0*8NSZ81xwhiqc&)?u5xBa(rY!H|~tQ{lpSOI4f zD|pPnBL@+u8YByjAvDUtkwQ4q-m?_de&j)3kyNW($4F^m$3z*X>ceF2a;j#Uh z=aL6;K$rC4;cK&KE9y(kPv_X-`;!NCp*?6*7GSY>s#>U|aTK-zOM9 zXKPD3;$v?_IaV-N>SZ7Hr7w2f>zUVXsWDypFbjF&1bG_Xu?^d@kKT`^?(W5`Ck{my zC4Mu82Z?oj$2M%M@2fqNCvc@vw}unP#M&bV{3JfJj_*R{YJIh`cX&9#*VjLvwsm1_ mNs66O$9Gygt>oEpU_SPXIAgW&92b-WtAr!%J=?Mm`~DXQykJWJ diff --git a/docs/site.webmanifest b/docs/site.webmanifest deleted file mode 100644 index 7be56c16d..000000000 --- a/docs/site.webmanifest +++ /dev/null @@ -1,25 +0,0 @@ -{ - "name": "Stock Indicators for .NET", - "short_name": "Stock Indies", - "icons": [ - { - "src": "/assets/icons/android-chrome-192x192.png", - "sizes": "192x192", - "type": "image/png" - }, - { - "src": "/assets/icons/android-chrome-256x256.png", - "sizes": "256x256", - "type": "image/png" - }, - { - "src": "/assets/icons/safari-pinned-tab.svg", - "sizes": "260x260", - "type": "image/svg", - "purpose": "maskable" - } - ], - "theme_color": "#424242", - "background_color": "#424242", - "display": "standalone" -} \ No newline at end of file diff --git a/src/icon.png b/src/icon.png index 39c792d87aae74f2930bcce5791929d414e0a537..44bfc3177e22087f536d0bba4465ef63024364a3 100644 GIT binary patch literal 6223 zcmcIohcg^rwBB8-tlo*bIzfaWiMnF3dXyxh#p*=2M7O%tdr7c*FRP0Zf*?qg5Fw&O z1kqavYdya=?_YR#=G=3>`_1>AnKN@|?p(}cJq;>yHgW&}K&6R*8{Xu;|ALI@X14?7 z$=oEcgNm*S0MM9BfkzVGV4%05#v?%eXO1lZfC%td$5>6r$4kCD{@9jyS4@7O zfoCHc75Ugw-7CuOb!qx@|7xU(qOo7&=Zf1634BiJI#D@(IR%xmuY;`Jq8z=f>(K^n z80TDHQ=d5dsbZ$?OwNT$T5B(CSWI9^q!2Pf>qTHmfRk+fYc0zlt@wBk4e#Ep6q{&I zso^}^y0X_^XzN(_=M69ttTUBW3j!ArF-kzuF6;9VD6%AD^9_ z-BcbHmRggLT^*L`jY_Z%4h}{lk=ez`p-I&#MN!2Ojg)-PWB$?g6QbzfcPp) zuiUOwBmY!q7Z;bJ4A=I`5RWk%-&I^+J_;7@5Uhq8P+3*u*zUi7|+u#f6W&1(ovYstdae@%Ek-fY)d z7mG@0U+qw|u(0UI`8mgQZgq)ydV0FqL?qu_j8T-Ko)LhIk&c9j0tg0C-QwebGSdi( zLnLLN>I&a}@!+1Vg0_!=%H>r6%pI;taMmC=T;b2nF8=-{oLwL;u9OJp7e^vU z{Rg|3p;L~_yMK3f@yD-GJKyapx{h{^ihrK(UhEz0jqOau#+zptr<@+1-N2o*ot>S% ztKFUBvpvFg#%RIuevHya`2OkP$-%|W?(V_ias9j3OB>R|`~P&sE@FNp3|4 zyM%+EZ66y0t_wDCV+BsTm#uRpPs8`S+ot^XbLap7h89h@im~6qj`>TJ@iQhjgr9V7 zu5H@5tsu=1#0KHW%OgF>=%}sB{(=8!5>VxXbWNSjj5KX+&AMG@?Jv^yc$AGQmeg0+AYV*6{(Kl{S<%mgLXI^8@cGcZN1TVh*~@y9y4( z?iU0$bnTU#3mftYu61yI7{nMMY)3#>jz8ge_Jf)#vI5w|2ts>oZ0rp`#YstvbQ-B1 zUsM`xA0LX<&)z;D-~voPFTBY;MdK~y$@_px3B#yDvt2+sN%vc<>&L3cH~z2?t9FMX z7bw;1!H$i-lHnC^T3^Z^zZaLkPA@G?e(SDjlbxKOe{R-Q^R}_5wZ~~)DVb_Ir%yn| z8v#54EUhm7_-eUq^1X`9+m}lYH@%KZ;UAJArR1JfR8P+0idbGWT;|xEVUSPe{1%f= zyKdz}4&WA7y5W|xzRxTyeq@wiHqU*j${yy8Qy>O$i-!nW27cem3OKF4#lc~GS@TCV zWgzlIr-h2Syzjk66xQ{X--7kjSz-bE+qW!A(6)sJ2<#Ri`gT*w8`E;yxi(j>Za;Qt3{}QmseeCSkh(h z%6T;j6|*Ym-lA7~b^Sz>-aF~){T6MRl^kB0yw|{7W+TS9uf#-IodX{l+5 zxFqb$;k%R6^x^{{*ZpAI(2@Ze1exQWp=pG zr)Wj7vd|myH_HMgl&iT)6+S1CAP+T2cs;E(5u$n)Ol_-^NC}l8Ghv zV@S&b)`hg--)#Szog;doiOw)ud9|7|W*?)Auq1h`)N#RCkd}>ZDAk||5(gTt^gq!{T^et-6KF^v3mLR@AboblGNFF*A&u53 zPwrD93nD4)iF&$F$U95Bgr$3Sy9EmJ9)OYurcMatclEtx4@or ztlU5z8V4cmHc6y(0Gz7?J8pA!7qf)?irIdI8I&1~9Qc<*7CWjgwQ_L0t{n9AKA~bG znm*pBMPz63lhHg`NG+j2(3G$dh+506YT?^5%Bf52PZbn8x6OJ(Ocg#|> zEeV#J2Ue0=(nN8~tFAoF`pcRm_*XHMYRU#Bu=FrWTnIgWd>xwu(6nCd)g+M!VE6=B z8^)i?rk-+hTJ>QI0g%IWGv=TXyA^~m(PHR_bBVuqS3=#|RPft-WHAmSQdUMrIoyIg z1YcVGM!>BDiOX;md{G&aQAmmLi2<7p30nEb-lG1=1}{a34JgtkkoD(aZ!B}qW*DVO zfYf{Jy4b?VJAyi~FyqAq2FD+f=qgNt@)2;l%j91K{iGbiO~QUXDNN3=k4+&GOUZJ|d0 z(YeI8V~G}jANpHlXmDi??Ky~nAfSGz%$AgR4M=(6?hB&&$xJ5z3lYu5<{l{9n4s;2 z`Dq2MFXW2Dl6Z^3BLZMnd-_6GO(rNE4SK|aTSGe53|@(TOp24guS&{p%X@IaPmw}P zfhK8q8nELTAInJlD%^p$uj#EOb0I4mzMIvl%9kz-r0el3jj!(^GhT-)%Nno46zVtB z0H77&P4pcSnY8yin7waR1yC$cQVyECMxSP?1PJIWB)A_Tn4juDjrtj$kKCW@-nx!nl?Icj+!! zO-&}o)FC)y&g;+KKAY~yyc8;s7S&!Ztq z10fE)5KLA!J-w~oR*bNt*d+OtPQ^N%yo`$}6M!wp#{DGvBwk1lm$jNPq|xTQepNjP zp%n?PLm0%C(o5Us1M0re7JhfnSV<<(MI!tu3Lzy_Xs)|1QJBwAm^2s7yTqvUI^D|eyKiue|D zp@s~2^NS%K+buFOyj&Dr9>D*@#8Bm;8@?vkIRrk7(?K&+oJWMdXT^$T&(Kam>%#-Y z>7YzB+N$V|$CW(w;eULdO?sF6o3MfStBQD&5iyR$nQl`xDw_AFTEUxUhIn|)(@f0E zSl>qKO>4!cekPQllQnre2*+?w?U-)hEsd~o7YBo`rF682U?(-O_)tH=yKW4#!2<;r zp|c-b4T5N17PZ9)@)mN82|Urd;jGCxZ>df%K5AYQr#aBo zfrpPLh|H;iazJ)e0bEWw&c(wlQ2J0}<~6;PA)%EK3HPt>koH^H|ZUpvLpP0x85wRrnoQ zu5;4M}g%6 z)Ax}AW@zv&CIPf&w{}(P&0MatT*Kp?Y^9i-pRx)JO~L0RwGa#kB9z|SpBM{C=^3HO zoOGX`-#iz_;|l{6#p*m?>syhB$gRacoGguuDf1~@jd>`gH_Rb2JP%I}ELG@F{_+cU z+`01@%f^-UwaD_pWM8VGeT~T$vXLyss>X$$Q{<3Hs;W_jAQ*7Bpz##4`WPF%U)Awa zEnkdD2bHK!`K84S_oUC_EPmWVn|RanDSl@0^mvHbe{h3ke*5@H64 zJtw5Fg8Rek$P40ESUEWSeW!75yUlCvs*3fS`!x_DX{X{k^l|DO|iH<+UwGWlIr1{O}pkeq6zCaQ5Bd`7hyETqf<84{D4 zs(C6DjkWYU(my57R(wDY6RK3QNdhQ75Ql&U^}SwF#6@n)DnQ61bGAM|t(d9oe z6zMz|Of4Mmd2d4HdVgTRu(nWf&+udBJ+B`nBiH_wMQ#k>k#BTTZQ=N7?a-42J2gxy zo7Ou_eYHxn*6q?~uO9LU$e`ph6~z3zYaXlc^7L>A%vUi=PG#z-ZCby~; z#sYPe5N!am^=(q|Zgh!*h%Y z+&mv_Hftv;-O&fnNnWh7%lW%>#t1kZ(4|0IC2Ty*9{(<&R&_e98YC9ho65?%^tF9?XZHpy*tC$jj8i-<||klsiues@2RhSC+3bD(mfpn zg3RJ!^w*f`f97c zuF_?Z;ECTcq2K9QNz__tW?8q84%G6x9yS#`qsY)cH%)cpT?w@Lo4UEW>6YKpyG{9G zU$p3q`N<7Cxx8x2pKi769$qdCmFp6*b_MIx8LnLVFKq-{9`gshd$H~bvXFH8%=X1z zaLQtazw>Iwo#Dy|dvRGwR}^QO6lbAW{)sJvMWB#=)#jk>`^qsb#pJ_IV1oN5SYJoR zb*dij)qVa$fb=0c6x@R+86Z7p(Hl*fa#Ck9)dbHyS23E5XeInS#Ot0&;F+N(XZ$@R zr0AY%kZuxtlnvUQ=&E73=>C-J)j3K1ZBvX^v8YRDSjq1}rw1gEZD=4?k7MEOLwv!Dc zeuAXGthhL!y5FqqJG?6w84n1}e{exD<6_g?GjN%krs}a>g>@por=-lWif`CZ=~e6q z8ah0a1@44B(M^n>3@{<7SKbZk9xS!z;@p>9fq|KVO131hky8VIRyQ1i-P<=eu><2D z8fl9PUz@&aBK*-i&_#(}ojOw-VROfnR;fT3hEQAr>Q1;@G0o_Cx--);{SSxmdi&i5~gToFT!^l1)de@MQAe6=_!PjGBk;2~WLJ=YoOb$M%r+ zOhyUEf1?BKZv8*WC*N`s@_#7gkEAFiqRs6s@AHDq$@0!iTr2+`rGH>4Tq0x9|KV5~ z|GF=o?)t)2p7Bc(Ws+3gj(nCc%RPOgjz0&c^CkPUOw^+^tKYRoZOGai3vBN}5PX3Q zC(o|$G{wj$G%mM4|M(?M=ee)#919W>BmQqi`1tLEik;B?M<$PHUi#VhIqIV7(G1Kre^{zpdf*rlG{SW|s`+~16o&V74SW%vM%Q0*X_r0L>?!-_tek$CJOAxB zpVqhWzs4Bp@_P0o-%Gu>iu}s09LO<{n7;PDOIYtRVvS+oSajBnc+4TziYkjUa<~moFEgPE|V55PxyCt6(U@9Gf9XV>l zuedIW*Pz&uifO#J-tzNAqiVk7Q5ScA*=fNARAnGXjBS4iC|h0GM3&9UR3dOxViFtZ zu(3C^r*6kMd{XU07vJwpwAc+;u-@G^<;0Q&OZEK*G~? zz7^jeRPGv|%`~}HR+}o;a!PmR`-)O6WEP7k8I0T&OO=kG$rLjFX9K>M?n08bx^DO= zj!124kQO-DvqG%)F~V2;4um+j0>K+StGX8{zN`ZKj_Y)ig4>9Mm!0dh@gvYhQ_>sH zrR%~_n!?tsEz$2OW5%25>}OE-6hE`8%Zz<{98}3tja78a&$X{9B$9<^&qO}<8a9)BON=ZM z$N~6iaX_CIvdgD|e>8JVgB}L1aA8(@Zhj@71sI#443V#(9$xPDPA+y(l)r}^)X4*7 z0|5BttsPO4c|H{u9@QTk*IYLQ5b;smv7un#W6(}#Bw~QV(b5C9M10N0(6MhbBZK3E i9D}4|Xhfmb9l#$JI@Hl4narCO08KSLc>N=*@c#jr#;*SW literal 14393 zcma*O2UJr}^f34m5_<1aq(~E_3eq7o0qKJDCRIApdjhC{h=3>{U8RVCfJkqVqDYr6 zHK6n^9YV5?-+#Yv&+gehXOoj;-prjlx6HkB?_?&yP+yaRl!X)k019m__4@z-0gDiT zm=OH2_WS4pK18^wsTsOCIs$+|YGkUSRwsh3+fKPqLy(e@em&)#oJES@lE8yoF;7QK zAB}(eJ0kjMB&D!HhV(O>NSU#WQe?16u7NZLLlplZE$w~c>(lnaVeap-f1+BNPa49B zLad~UnQ__(BR$15UE;HjPt+kA)HJ8!FB*Eth2Plpe+!J5>+GCtW*+iWK3Qc>NhBmt zfbO%62Bd|=hPaH5$?Vd_S!ldY7)sy|XyV+zG07XZAd}&B{I9<%udkmjF5#&km5yS+ zV3VqX9@`s+H~(5ggotHE2s)kv}-8@MnCa<5GqgH~DUDrcBxcwUAnw@{x z=GLD>NRN?OpEUX#mzZtwR$xXjQF!>piEc?dM`@~GEC1ZHr=U7G9kuT30YDfZ0HB@# zz&TijS_6PUF#y=G2LQQD0ATXXX);m(8weeAG}Qsj)q4u59|G2p_-a}B0{|J_)dvD( z1*8bqrk*C0eJCV{vBP}?10CguV69|m*!`uVuHc{+0jg!(#j{-=JKq#|Rh zmuy_**j0MjnEe`AeJaWOJIH8e@`LH$TG{6A??fD%J(<>nE7m8)q;$o|4Te7z4iIPZ z73zsPs;S($3zIGENdSUMo2gLNmrlwQC^0uv2?-2emmoRbey)u2ZYV)g)!f_5;Ss7` z>A>l`EKemwGPyz>?H~QRKe5aybwKj%dml}R%WC+k3}e&;x|)w;mCaFR`UVExzQJD4 zA3^6A!Q-%?YuMfLEC~b2-}l)mQ5iS1!j1-24Rye)EPaDSWqf9XJaX7R^PRU9wf_9{ zJ|ljZ(%jnsa|0%VlO?%k#hSEXn02~Nd8FgmGc|!{2!6%`GlNF(r{D%T^Qj1-Wz2W0 zEuOq5uHhe1y8Z-t_6@jhu=Mj;%%UFp^G#mv2u7!8y)-wsH#&)(aaM21!-d55XWp*< zHsy5>l(Wv?ftVJ`o=^1vE;_2Y*Sn&b)sH7`$4~^Kcc2@Wqw8LD}VCF zor5JeaoEkUdcpX%*ZGguAn>Kv|905`{@SBwLzn6pz>1`QF2}xN=CoxIz{eQh& z#2v*X?l^-Lx1}T`??_5tJ^$By^$kLj+Gi=|0f5Aswz`T*$nm${SbtClC_67%kE*3X=N3kw}X4GH}^7D8JoW2o<^@aphmVxuDkP>X;!AV!L22I^_h3lLu>)KB0#utx_Z6P&_PB@iql zngh@!*i%5Q1GZ4H*nhP6=G8N4B&IzyD}P@``2Z62!v;IJAMs2)qL}scg<2;s+~N!2 zjWxCC%e#5#dPpX*JuQj@8UjPp0eO%;Zd4;M52O%dgn>Q?55$~;^BO`BB?)9hJRwyK zh-b;3%lNvt$n0KZb5?$BPJV9BZdTuJ)U%;~#Q9#d`A2t@E|TQ5RC*8-1%#J|SrZ?C z*?Yho0fq}u=I?QVhOnb)fn5S~0(%0LW;z5P$`c?0{z7|*42cVv5hSSl03i@3bzlD% zE|?JKMS}O@QWna{&mGvE{<%Akb`8xRI+n{nx~6oYh83neo4LDRPst#WA~l6jR{v8^ zRbm$@gpvnl$uJLr_V=)kl&C*)2P%)@0R*nz`b ze#oi#<<>gD2o0e^%jK1aL;eB+7`F&!v=K#5E&B5>E#Yo@XCq~^3meP#hCdet@@taESwyrCZN+iEVA))hK_*7G3um+kk|8hTBbbcOy!j4nl2)1z zcnP?m7UGf9Wh<8hEW>zmbPd1=m_zJupll9Hsc6}LNb)x`ZVC4EN5b|VQ9t<|$NaU> z@aKX%#zz?)T%Ee>0$CUzl63N|`L0J@hA`F5J6bi0s8Lr@a8B@ti};VX8amI340PCve=xq}?F#g(Js^6URm-wWq{R zNANw(FP_IlKop5RBdQ2cB24LSIZMS6M#e2k1_!8X)0fB+_F#w?ycidb?zdgo`H6mi z?DK@!NrV0L6A~$p;(%mAF;W0WRm=`**u-rL{&KpLj; zILn3w-Dsolud%#7N~DwJrGYErUEKax=FgNKcvp>fUZma9WMp<}x0y0saz;?lAU~+N zElkPmP+KK3e>y}3z7VN&vUFo-V7I}Hu8TW`LFBadTPtg5)~rF%J$o;#H^=RTwIBVv z;!_VEH!~P7C)_R}eO^)VG_Jg^L(SC6$j!gcZbA9@cMjayCK_?koBhn=*K5SWZC4eG z$*Tqn5F+tB0^U6_(M#v5-#GVN`@-ryg0yWX`qvM|sR6}%n7p|m#TIeHD#LVOf$3Db zDs@>2Xn$xc_m*Z|H63lLaq!iQzU23^UzVbGw~3Aav6J^hV~?oRTB-J)>9D<&@jA)U zrGK6rRqZ*{HmDPITm4g?n9SCKau2ur-OI6Y<#&#P|1#dGHJ!{+Tz@RYmm&1YsUVQ5 zw^1{^!Ii8b?&Pt74>fnnG8J~R`o|?B5M0x|%@EYFy+MINl7uBYNKE7@zD--0GBxz9 ztuQwZbvwq6WWvL{3dP#LdUR*?>cG2At@NWDv#XD{w3GP-ov2?B2R){;Tg;muP`v(K zk%^YM3p06s2D-4HV>x{hNn3 zh(JtWWRD*BBiRyla6M5c0e3Sg4n@OZ5gLyzXJM_sM;rzQ-KtjUC2K40$v#$rU$$sC z6EGe|JI%lUBKp(*L2m+?EL_j)w=6|aO;Pv8z5rja^fmQZV!_4?qK0~($CVs^=gYjK z%?V=H#yGy;`_c?i(6AGSqm_y?1)1%ivz_XjD_rk3G4rW$VSiM$JLKVMmln2!wI^)7 zE@6IE!nJ%qE+?QkZVJmD|6`>4yygdEbZWR|hob&sp0WlzvtBN>hdp)9`Hf8O^P8Fv zD}bt4r9a{mC6nsVh!Q%xyyGK^y5cJYf0M>nVTY-yD*wK3_*)RMY=I4Yk}{6e?;_ORz>@Gd3(&ZR#M({ySwWtyB$6tn5o$QRfui37GA(NYC2q%Vzw zgA6lph&h%&I#5+u_2O>wGB5pYb9}Cbzdq|48ASwoDM*OVs;o8Y;7*!HWY#Ysbg}`r zdA`e`_q>bWZ_Di??|KKnXRZ_4pTpL+kaEGo1j=@)hKY*5Ap$fk#YCmqa zw1xF2MHK@^^*1~J-s9SXV;_4{+!EZ>)xI4j?VM@t<@K^jtRmWS!%#L*@QvItbD(!a z7yMj#N;=idkay3vIY!Ix0vyZRCwQ#L`_uj)9fnGVJG1`djPN6{3iO$>9a+)P4RdIq z_j?%81r_$j)c6t4ZegE2%W6o2QB?DsQAS@pT_9fB3T>sr8MW{%o!pw5qA0j!ja=CF z%VMWApP<7+U#hrLSXRQma(nRgCf$-8YRj85D+3s>ts`jmM1zPPaQQitxEH`)C zt5+_EcQg4ERC9ITznm9JM;s2|+*tN9;*2LYH`cE6q=M~jSpv^Rmh5cxu+L%E>`hD1 z>3@rU6ePNI!JKlXZK>p+b(83^&zB@CL96>meo3K*I#lyxnNVr-LWW#)k05r( z>1Ckojf#hG>{kp^5o5wIOZ*eq7}}mMFqkyZLXa?!8cjW6X5jQ@e5Svag&TtRfJUWW z@AXJcLq#`T+zAZj4h)Z{Mqoyf%-Of12JiQ=FEXA9JRi;ZSN-c^dZ`nHUQ0nQb>^2u zu+fmbHj2wIEcs#dqnmV(0Qb(bCgQ~a%CV=x0iS*K~heZ4-+iy%PyUvI%5^&UT@oR6S_U+Z-W^f=jU(NYO#d6Gd+X^ zh7$%x?iCY7#zaZ`&QEj51oFnUPJ(nqt3!W$oGB~aTqxS1$}1?ymyPO_d3Cp|Tcd%N8oNDObY=`MgQl)3Be3+}G_#1zU4Y&!f_vfc(O9^(6s~we0J& zD!Itl%*>}5$*21ln)^#nL)qFRw9ujwT3Q(Dz^LouV(y3^1QGhk@m>7&Y`#~ru{LJI zL*u_}W<(jHxT{UX8$f3|{tHn^LAqjmQbI$9XP{yhEC+6k+KgcN8y?0(M?)^PRtHe32iR1BjfzE zeHC4DT4?oLvp&h{aBez57JZN?uM;~n6z%V5c(Gq{q`uLoAN=tWE z?L}9+5H84HK|6SGi{e$Cl)jgUr zmo-MW%Dcu-YoPM&%J}5j9!gO#(6Nfr2<>Mx?2WG7e)+~g2-upm+VH5C?>b~k@GwLC zSiUiRfAO-b$GA%uD@6_$I1QynL-ocMJ`!L9Oa0v9v~ui}I#}a30@6v#ETZ9Ex)BV- zXX2M}kJ&~zAccUy7~N5DGlT#1gk?R-&WSSx0hWT}$+T-NqE#K1le-418Xm*3Fr4=y z^^1(_uH6EG+ueR)l;ga|Z)dAHb^Vn@v&qqxieP2_)p{!LTYJ zE=S+ov*P&twd4mgU1VzX8fjtSwbnY*@K#DQ1O>4Rwb}`dakU%#RQqC%5+j`x^{Udf zF8@bG<{h8gjW8@X!CTl>N#R`u5SVVSB!0;1Ab30y6Qz$&1$JBo)y%r{M@e+Rm8{)X zADIf#2R27v%rj<-2qCPv8c>-m*ZfUUL+f~o2?_km)cfqYL<}c>(NDBvujHEOqi0rRe2zfU{Aa`Gv?*#aR~kB zPGle$>zU{yX;P&rCS8U^x2Ic03mFPt(u#6To9PmpApzH&{LOHt(3`(;e8U|3%KB0$Iz3#-*pS=p%1_Ge~IFOz57c zAUrR{W&`$uD2lLHvAA{@PJ5Liqs4N02$BUsUi- z8B91fHoPXBWG^+;V=N&*uP~3#ls{h@qa&YHBiBF9Wu0Pb#OFiIOG~l0;bgd<>!RH6 z7f6X|$R*tb3Cw5{Tg~XG(O4uSf(3Oyi$^6Ed2zrp!+XllO)JOTpj=sPqbXLEHKlWd zF?@((PaNN_o#qHZwaWD)Yrr(;&Bdj<`e7r)Lj1O)(xGD;}i~;9@MH&7M5rgM92(uJpBZ(>iFMm>p>mT<(HjAv|n`l-<|2 z{wP&1xfwtZM3d%jWEenpOn;{qetTQ(6 zbYhd~5_hSy-F*;4+UR6FQV3OI5f>pgW`hKikzVq zz~5)?xcvqOW0mT0zAIw>dLzIh<6kI^m%pJ%^_f`p^lfQQ6do@GYy$K|9ylZVlE$W$ zt)C1Yf}&u8OAQK>2O28-ZMe}vZ@FkAtH2vI&1RzOi4zoj3@GF9>aDo;vQD=_VNdrr z-#ECr6*=f%Sxt>?Y!C}kidFvrVb1X3K+B>r&Vy7PIMbLgZQM0bFLaf-$^@cPrI;a^ z5xp@BoThP_iNG_Ufd;MCFSYWdA5R8}k3VF9Jlcf##s7+n|J?(PhD;-olo&Mto}zy;8x=Fy?QshMWauz$H;@O%oJVxH8ZI7J1SCB$6IUsr}4;NS2M=2&K# zJU&~7{YKEFUMGZB3hRApunt}7FQq;Lrf;eYQP&u80aAbr9fAe=*cCGbaheHV@f!5Fbz|^lrNv7v#qTI9(qzk}3j)`~5)Td#|EV0;r z`~??^7dSo$dq0i9#Z#l=wesmuPczFo?`BZfEDn*78$wQrQ72La2q-NI3=Ejw+^Hu9 zSyoR5p5M#1is>i$`bZFZ5I?TT{fYQc4R8b$Aodif_l688hBqY!_@hh5d~Lu`ohK|B z-QI@Ws(Ic!S`ugiW27lFpl(*=1H1@1*MQ-dlqF~O+BIG;VStAE`x&OHg7Qs!ZGSOo zguH;{KV1Zh#$NPGzu^D?BL^7YNG9S%xkp&N5x!6{HwlPU{O>)@C-4SbxCkm2=v8wD zo&f6V=ShHj{IA?D&(q1c3u?3&5M146E>D0UMyT`LAwlF)>=9PWm-E94<{>G>oY`)K zR|=ZqMUgs48Tp$b)L~*UG%-L0ge1li38{?(S6m;GK^_@L6UF}~ieKbPrA7zlh@H~` zeUZfg{02}8p{7}9hd%nH4K#Lb8N@Gc2GF4L=`ngOk9iW9Xb88UTZTC+{~SvOd0K3u z9^BDY=Q)417j!m$RTTiMgn#5VO^ct)4k&>Ve1+hlXm{YL3Q0kyo017%31|~OmXNq! z(EkZS=xJ-(iOYnqW=@C2pP%nm08)^+E*RwF0VFM9&MHh5a0EBu5uaQrQCBMUq(hL1 zUsyRbXu|f0=2dK2K9L%NVklf7L2H#4(=;n`qkJHlg!VNqv{nBDkBZLBy-TjC3oH=s zwahC4SF*|E1Zp`jp$;0S47x-)yGxyYsnn^AN!FmS(eGJQvCbPrj_$(j`QmiTUr;A}^1MJn(0US_(Z(K5fIH^M+GP z#Cm{{KO}$%^7Lx1I6Mc!*kI&B6ap|#7$>bUZ1|6)z4=pwDxeB*i>m=fLa-4V(p&#E z-iA@v-nX9{_&*y}03$ELkvYo$t1-xajzGl(YMyoE$_2_T)s_pjdPI#dA&ObMPEsr* z-~S*hvh>ub5G_KMd@H@3t$s@dqJ!3kT) z1o|20GvSw%X1f&d?S1n-Z)g<>1e}qFP{`|*nE+aZ$@iEzq&R56)F>?^4Ps1`kOc28 z_8$Q_KGa8B3dZ^6g8%rr1X*uolWf`i_8;%(X~6p^#nV8*n_!O|MR7~KoY4LlDQ_5e z7GE@6C%HLf0|n8f3eX}t{B4--9mLR}-cH@(HO=P=s@%K@c>&pjp`?K4F=hmUE+3Aj z*8jHf<_l+7UU9zGv$Q_>xx)JNZT%-~Ks*b|-64QNT%L~w2L5++1DGdDVG?9myFa_~ zuPIhor<;NrN}XT{$2|RlWsK{q;D={wmMf`lJ<|lD+#%k;o*JM7Y`JD}`3j?!BslIc zO+C5N-TO6s#@~%n$jARYmh_Vc1k`9!W=in?qe;jX+*k4uA1FXjgq0+S0f3G7t{uNi zTwLTi==Rb|Sb2#}kbJ>3#$Us3NCXxPgzkaGA7Bb`}cg-T>@1 ztPduj-)%h;fi-bol+Vc6O+yrb(l#JKI~cqdkrD}#fbF>IG_T= z6AV-A#D|%gl>ej25(s)kA-i*19KMeq7ePZE4p$%6LNE3t_~xj@p}Y}q zWh(>S(z_rai(&TwrbK_$xA@vFCra^iYH@iU?mZ%~OXs-*xJ~|_l9jlC1pvd^wXqj( zfai=xuiv^Y`Ggdfo~88Wf2bs}|5andlz6;J0+tKGYxg;HmD@oPx`CL@~ix zq*!p=4=1rz9lNWk_jd(3`BW{RkPOHIonouziQeRaY7%@Dsv%KDa@BH$xxKa5)izWL;ytLYx1% z9bUl~Vf%w}SCBWwPj89KN^X=OQ;soUB>gjySgir#?XPlV`ybYTOgwVvchMwvh@TKS z@#lDfcm<|UD8_-l&hCvWT7S`fj&$}IO!!YlU04Ghxm9;Dt3{Jra{YM4F3jKfRs7K~ zMdrqBUI8tmlt~lAT(^u7dr;ogCGGr9`^iD)Lu0m5cr_=2>+mXabjiD{*c|!8x30nGXNXO3SopZe5+PR z3|xo)B4d#t)oznC*fOq(I+}3z{h<_FI1=@~UDOWyI4<_TYhf{|EiWj|gh z+cZ?ZoI+0y%xb!3W3#65l}BN_1ht1KF&hdX! zX8(q62Ku2@Qey?w_9;*~fjz8_oc8EA_6!cZJQ2nAX{@}^4iI(nbH zq!9KLAUs&dC-=9@c4}R2^L&p&^dH%Pz|I&Mz!-=q2L$E~(!Ob_qvY3ArQu_79;3t`g!STR&Xp8$l8i$luCp7&MzvBm~? zKL>X%@jGAaKnG@u-UgzGI4vp}eCxIYI$w4=z=*^x#Ay11C)Ekv_h? zVqZ|$b>oK2CI4aQqQMhW^d+0|R~>`9==A_g%NeT;USR>481ucT+`4po%t;b%!dVX`#%+CCDQuk&bC*e90Br2{G0mtTq_6MA(aE1oWPeKr3}^jmBwhoPqZzv zux6X5sEHDUQSX-EYmqL64eZ{@7Md6Xy^A91+rhMI)yQ+Aw@hNs({vbtsdxOG#At`$ zsm&nf`z^a9B*c)e3f=Y~aB_=o9XHuG?a-ahsFW*cZCNuhm9)RS`>up}Y^w4H17QDH zW-ERBS)eVXj2fZP`(~i5)ptr*4qcgryGTeaad^L2!UT;G-RB#1Ae47kdj+ti3;R_T zP$OE-E?LcT;yT|EVQafo#jE%4Tf=c3#KbQN_l$vrFd^7@2zs!y^g5&*#QRgZKH@Kl z#GDL++CfJ_zt5-kH$j1aBXaa+Ek0a^$~o&Ck>d#zA*K&)NTITH=p?f4{` z$6n`~zVPqBDG5p=s~i!y2YpxR4y(KNs&yC1&BF7cS-B^7<(I6I&PBQTzIU~* zSB^3;Q(?5h!!J&8O@>`3FTWiwF);B82*9XyoZImFp(hS0I*L%6y;MDN1#Mk&@=-fi zQ%pEeTskAA$sj)+!9wE2 zN8}T@sxnlJ3e5+^9TpQ_tuEW7Ew@0zhKDfuXJ>Ep%32KR{h4pJtBsw7b|E4dv4_J9 zU^-CIGB0C9M>VVgeV%e9tQfna3%b&a`t$Qkf>%IH7lF6y@~DJunEB@t6LT#Dae>`3 zegKQ@Ev7m`*;#E^>9gD2&25iFpI^!)Ad-k8n9v+Dmpqz2rBzqx+M_{huT)zXi=#P| zzdL8EXM_J-xuEB-D;b>OEGI@J$NxYw$o3T7BB6}liPoWlv;J6j~7X;1Q@$aygh)dhP3I6$$^V~f0F>yO)1 zlr8YA^lX&&++`o;S8^Xc+tWfoV^x7)x;vxyad~nIs%VbTFkf0!=~l*|i}+J-T3o_B`^7mT=^-^1MKLh<20)c!Ym8_n=ASyBXjp|9e{kP)*T8mvL`8i zLn|lA$-AR#PmXVpfM=O3C`i~y`1uM3>88B3(toO|0yzFNPs^hE{DsL?<@XSL&DaA7 z^0hXGug!d%wue+&Y)#(Qv+4)@3D86o5@fJ9F7=b&5G|_X|8GIZhGFmIy}Z~PmGpjJ z<0qfC6mm9x-*4Jzp+;l)P-UPk<5$y@6=-4>5bW04x%4&d$y)ZbH_H3odI*zcz^tFo zY@uQ&&}>|&Z((k6oezJBw@MqP4tZ~2c1zQsI3@1rRNYG5hwr*6)2&T6yf{Z}mA-VQ zEZO8Ku1?!GC;E!fqL~sz18}bU0j(K9ryg6Sg`c+zcJ$tfyrkbdiOfakmVdGA2;1b& z7g4oQx4&{_89o87uPYR#Grf7Q2f(UA!dAx*sRl1^-{`LR(ev)+*0C zw9w8FOK0Jli+))KJ+@`-3?!Lm-wu?gED6cj&YqKHE|31E3fS?q4WH$AF*R4NdHa-+ zJvJ&)PFv8*6)bqkYq-jH@2MR=4efi!Lg9N*p9!U{Kr)Zs6bLsHE;&#;m$GG3=QDxg zi;33%A3PdMWVvQ{D*i>)DUL6Lt3aaIfSG>oy`q|pSWkC#HWrwSeSbsZ3W8)h^PL^I0&Ut3v4)o z>X(cneVT_n%BJs6*x1ZAn|0jt@A1saGQ>zcf3?vxgL z=qtI~?!(s8;>6Z5`z_Idgsjp*5P_G4E(lf*-{26vtKhNmfqXSM86u@O4Q%FiRJNp9 zy2&6PahFVqdD~52+}@mkv8P;CHaDcLeKtxwkSn2SpKjxMCYE5Bm$~y<(oOOmPgvCg z{~i11uZgp)ShD@fg5DK`RVsei`ryCoGWf!cJ3bVu6;XYVs4)~|qld@LF8Bvciy~h| zQ+lWwQ=xqR?H`>O6VaB^ofv9%{pCQ5d?Nd*6ojDNRh@Od?TJ7BWXY;aMfQVDN!-!b#` zIeA>kjr-OvV0LX1{HeIHVI}Pt%xXQt_Ind| zqqGSlCzGaDVFmEW-jT$s4A-`I$TK)QX}~VVc7ao05nZ`7zw9pxvcmDlHhF2juT*pb z`22w+giNo4A86?~-?cfs*7rdJw$byC@>TS*$TB2$4m57-i8oM?dgFO8kTj|Qd zA`8;|IAZ(#Ll3)_vxwD;)>&_V1H?a3db`2ERExCZ*} z5oUf}@BEk&Ehy6M_{mEts@HzdN6}NHiXGff>fNNQ<5?9x(-qb{<`4Uxv(ArNpKOEG zSAq^A&}+G4NaXc$y|uv4TAQnn%%NLZ$@$dHxEV*kfQJ50>NJP$azj0eG98M)|Mx*e zBb2C)D9Pz}qPr3rhrktqGRfu%6f6^$IWvb$P-#0sH!m%XToYYJ67SW}4Uz{x2 zXOV$(e^<^J^Ew|>*O5GnT)ZVMFlEp+J_??mbd{ImWg9uGTY;S=4W@pJ&YDWarNpx6uh)7g~ z+dsc^4J&;!AX7dESM+JW=k15UZsBi*9rtIK6s@QH=Bcd*AH2>z6ZO4#-j;Yf+;7@r z0Q(_glIV0t8Dp!vI6phsdj1TsGxf26{Qz&K?#XIh3)q8$Jah$q2b z>36|3Gl}@eB!po{U-7SZ1B4g${UcU`A5+~W-g7=8qOl%o^!)&di0kHUClt#tcDf_R zol8|PMs;nBQdL!qNNl&ZKy+DtrZc$V#qQx`#E*qVd5-G>4gBbg@eFm}Tt59hVO!dL z0iVRTL)nfaz!p5Eq?-I?4S0qlj#`)C33b0xd#NeiH|1}^1$l>|5t?oht_Nq79Lw^T z>EGMi^--ci>G9}E!G^b~Yd?Xg?>aY_s<^#wB$`kHGChxu#ghW<$?dr^mw>%ufWO7a zzn9~Wk5W%?RpPD_eBoD3glpOvrO&bdG})eWcgq8@*WLUdq@4C-3~J4Q7Pa;uvfa!+ zXJnI#BbUh;7u-%qMJN*DTk$A*hwNBzfW!ym)3@w1*Rg=3TB#CNx zJgqfmC?s>p8of}J(eB2M{G*CnDLJF$+s~ct5B^IQ25BpYXb^tN7JGGjbq7;BLPc=O z@NJ*a;0M(;;y%ul<54pahpH_x9s6Xro_DWGeBMwQJ-IQSW!!S_ppgOl*)J;iWi)P%w5@3b?Ug~i~7@2=On zUCH3bl@}M=Uz|v|o*0n2D=e~ZJ;w8uErFLc68QIo%hOr=6wd1{?#RCcu2-H7Evzhj zL?X$Q|L{ev5J&wGi&{NW8hTH*1r4$I@?MAZ8*xXzH3vfVvYCsk%?d4|W2&60D#JsQ zuy$?>-U#WY(tg7G|GZHGUM*SjzeH-^|CwLk@7D<4uHn79UE}mHz*)}G&l&syB*Y|c z3yaALOGufBiOY#e%ZbYfiHXUHi9H?2X#T%-@bYnTa|!+b?r@kQN(6Rby&3_$d?n}T z;~VPd=K3fAFbs6?baUiX_wjn@=3SR6ZUusI|1U5nXMaaO@M4dfk2j#Ht!K#T5a{L^ zAnfMN>3?5SRo7Joy#56+{4Z#)hu(oM4;=#n{ha;&1J}(<=>-8O|2Ke-ld~sq)z!*g RTMcXhv^DhAKdaiu{2%E@(`Wzy From 2985a242a0a8c740ce3f1b527fa1e01a4185df03 Mon Sep 17 00:00:00 2001 From: "imgbot[bot]" <31301654+imgbot[bot]@users.noreply.github.com> Date: Fri, 1 Mar 2024 18:09:40 -0500 Subject: [PATCH 10/49] refactor: Optimize images (#1170) Signed-off-by: ImgBotApp Co-authored-by: ImgBotApp --- docs/assets/icons/maskable_icon_x192.png | Bin 12225 -> 7352 bytes docs/assets/icons/maskable_icon_x512.png | Bin 38920 -> 21568 bytes docs/assets/icons/safari-pinned-tab.svg | 92 +---------------------- 3 files changed, 1 insertion(+), 91 deletions(-) diff --git a/docs/assets/icons/maskable_icon_x192.png b/docs/assets/icons/maskable_icon_x192.png index ef80d5dea265e02d05942bdef4a557f6dea6d1da..15bbe3a0a41e719a4c67c96e92eab69750d67b44 100644 GIT binary patch literal 7352 zcmZ`;byQSQx4$6W9n#&>2!lfi2ty6sAl)F13?L&R(hY(#f-s~sNQZ!wbf+jiq_m`O zThqP(9<*=jCZ~{U!N^YplsF8*gy1qhL1IptpBb4Q(8PWfZ{2@840N2 zVI-41#e+wZ0r>xskzum3VJZBtED~`3o2;SuMb9kfVey#3yHg6c*y(d5N^5c0NGWkD zc}gc!*Rn*)o+q=2YlE{7IfTT=;`Up7Po?t(Q`#p+RH?SH#@Q|p=36Phbtp!OB?Vu>Ggve4tchDk9_%j{GgSk%6uNj9K^%&kbvsnQHbe}fxUmr3~$v> zv*#XmhV*#nOj^0!o(POM&3edW6KBPKkfpYy^@!M(<(BHFnKgRyDo1{L{d}o4lfqXM zu*PJyQZ8dOucbwtH+c&8)zyp7T}_u9U;Q|H-VkdSv-|~Yd|5s0Wn|mTyp-y0tYH@D ziaUC#^+K=;$MfcUlM$xb5?1~&4d6{PvvBNoC;95*(d>&){acG4nfY&2qWAG^d4(Xd zomGhW%wJ8mht1=%?Z1v!wtj6ep74tkVX|JZYqK*?a=jS2T(vcrHKMJAE?VtCRxTa< z>W%VH1*JT-zYOQ%%mQ;%$C`~i&rNpUv!?k7VzN4Nq>xn^6jwAmy*O?Q@+tcjg`hHV z4tQ_qBp=SKF5q`qpXjl&mMsC=gYwnm!|C2}*jXzVFIpf#C40hxBy!>=XRcFsI@iP6%%7n8>*rP6ywT>P!|S!iYs@$np0yf2AWOyk2_6; zM4w0CIX7-f$v6Fbk6Ya>*u)b)mE-Org^?S-XLSy-bBPordil#URKVx=C{ARG4q!C-x}2%MQnGk z{e-rpE##x`YtdU8s70(8ji1bS=bj=KhTv$axhym zN2mIEN6vl{KSnR^r-Af6LCG1HBD|g-67Y1aCTXperN!*M5abmR4{R%;xnu|banMKu z^&BhmLF0;<1-sl8e9gmJHLJb%0_Ja;obSx^^v@3JlQxC+sNR+usms(Dk`^v52v z8^9x;=MDRG;0af?^ndP)fjgDyy@jdVGs)=yn18EJebMuJum42tJ z>xK?AyNF2$O!57^*n%Z?n$lAql=TcXUzf(mLp<)KgQh(ZN9d=3T?Cc2$3j@VlMxYHN(V+05FkC9uK%Ot9D3yr__;h`L_*+$il|1k z2kHK%a0}6_Cy`RD^obP}!}=YUUM1VbU&OtySpzzvd0>~QWW5ljaLG@W!lG}_|0IjCEvsXp5@BVGVH2foh3eDloTi{W?y@yn$vm8 zmjx?3ny6|(4I>Wzz&x$M=dHP+x5gGM+Iz6=4hq*Ok!7#hav_fTafBR zKuCB+SRz4R+}36ymqNKPya?Oi9!(kvA;?55^aU%kr>Jr2@nW^5LhGKw0 zKj`q^Zcf2dD*E$Ow37mN*i2xR@vA~K2T>Ew@r+s5*DyKE-A9Hx+U&l_XbI%65)}Qu zS`>2oF~f^2b!Kvv{(%9tjUC<$^;a0(qSXy_=K{4siQwAMMjSF~b7xekTYcB0@9A!7 zVI;1KXv+Kd42A?Ae(BHQ*OD>m4I?Cq;aHZ3d+9L8NH60^r`Q8n_E@V@|*Gm9r<)dsFj}=Cl8Nm;)Iw?666m?NvnlQ z>3weubHNw<=9trl=3r|SePh^DzgB1Wc(cv)1@UIwNQ~pzkZF1@?aaf2Hv}7JSZ`S1 zNT=YPJNAe92K)v55-?ZjyzbKH9rLwd$(49hKFmz8fz$jktaB z@gDpP@zZ6wXl$=ErffQXVg_RzfxZ3y$l+E=;(S8_;{LUSgV9c4#R9X|ac%ighn4?w z@p$m~q`u?cO%Jj&3dsY#1GK;{G{aQvnrybqEDg;mW`f&9I@OY8>`VpcIhP*vi{ABT zoMw-$h?eou@HwV+*@XyV*no@3Cg|das60NF|H9FELW23jkVGE5S6_ifen$02D z8|Qzj3)5u#B(6g*6R?@6NdkBzOsjgfiTgpnb$H-3gbShx1BH+_fxT+Gend2G89+_? ziwfXl}er zU>%(=vrIGt7YxP1rzY$O$hVS*8ERLkv2eZG>PMK1B9elY3ut8uNv zr8u;oi!;T13tWcdJZ2q(zrMZKjt?zY8 z>5M|X7>h)1Hzsu?bg|@L{o&gIWiso(^}_l7>Eyfm1`+0Nj2!%{^8GETn+ldIwrLrI z8yZu3RL=`q_iHs0OZ%zVT_bdta=83aM3_EvM=PYXCoS2018Yw;pjHRd3BF;Z8c@hq zsKj}R04q8_lQtVaD`_c?S5#nlAQ^l~*!(7MZ*Yp_6EeE`$-UhXnlxO-LlTRa9Wc-! zpkm*;TW{@I6t#0A8{b;v_2oNrtayNCmy88y_oVoW7pWH5o3E>yKMIdmY~+=zf3l*& zuw}pma*oX;dDE@>Y(M^omOg2h%BH@^KfoziA6=*kHxE&<`uow~_AdG}>w|n?Z)EkY zQCH^+VO?B)m+FMU-c2xD{X%d0KD@kJWj;z%#?{gkHG$E5WdE#lc+av_L#kxN8*Iq z1oq{66{=6lP3h){97f?6b3aS`T*Up6Tp>3jC?)%I|3sZhHhQld*R2+Jaa)4lLa;Yf4y8pT6i7=64q9avri3aCTtD^W#Is?rR?iW1gF~$ zZGPa_NjpA})}_5QeK3p{KCCqi>^3l7QX5seC{?k>?e$cjotesO=|e+sN{GnZF>TkW zXG7Z{eg&i99}pwQQ`Ki!t#Znj_IVbcEt6|Yqs3xomk6>=qYO6~gXrZAQ<6R)vY9b6 z5l&f0SZ7cilDdlM+IZorQ9CRh-z#!?POB32WCN>b8qoK3SZlQ!+O4b_Rt%%HhCZzR@!ydU135H}M7TMP&_B z&L~Lv@hyxA9eL~%bmVE0bUZNI$NDot>d%19vfn*LzEo~4$?vakyY4VdU?6@rT6>!k z-AS4B(&0j1PBqdj9i!q3MeVVRjcps0smC3!7FaLJq*K`o?`^71K#5Oaw1!K<=e^*) z^jUHxQ6HGa9i1Q;I@0-mYfvFY%>cx`sYA+z%-|eUvJ?p$D7;>f13}IiGL@G@u!X=Y z6*6eTyPsVB20E{=A8Qx*7BYL(6ee-eKY9P=o@ueeZa=qzGm3NOhi;s(i9p@yi!fb zCm70nmC1T!W2||~n6f2p8XpxSJ}{5{8XuVbo>DY-8Itr)M%nZZ; z+((IfY2KZ@pQbpKtUn|2E9{v(-JM;+`*1PX<@rG##*1A<6RIC?%*&DcP~B{S)b*S4 zH*PbS>%$7NEXzTBKPZmljK)i3bgKHSlzxwN-l!Nga-c}PF)|Yoz8LctM0!wmu@+x7 z4yJeR{ZkaJXJ6MQ7vZgtjjubES9D=of7WYw@Z=~Wz_7Lb_7rW6=0qFnp8Z^ z{Hp4n^mW+?MVnGr$#LN$J=duOIWs@5!zzJN`Y$->?vYTyo`KS=Q9*ovNUpI>W3RoK zcVkA@c&iJmv3N~sB#B*_Rq~`Yl!dFEuao+g zKEf;nwTzv*m2K0Ko7DtrPdWdD1j~2$yT>)cJDPusn!w(;?pVz*f5eIB{OY7Ik#%@& zkH2r#LI`-BRVr70v!CS&Dsl2SlQV%y-MBoTVdj|~gYRnt+wg{U)CpVz8OP?9#DxRQjl1VZ_Y?)EZf%oO%X%c|WdV!W zrXND)&{^5{z8$t&UdUi=`v}0WcF&26{IE2f702g)o*TCKI>0bko8Yc|k?VGDif%ZG zvEj|H*mXK-8rG-u{;U;t;k3agd^4|~BchCwzZoc?Cr_p?44h5{OXW;EU6*-)1vnpG zDl@r$?i`ZIJ8F@`(tsvKc`DKbaVtDc5~4Hw`E%f7SRRI+1AT$iwyN|!f2il0l?m+D zlBLKpS*6gNGZ~OzbWUWfa#v#ShXX)Q-Rpr>zQMi)CFc%OG-ms5jWJQJE=7IfyK--N_s~G;~UqrP>#z#xABiq!Atqn_CcXH6er#la2Te`7g3K|Yxj9kqET-lVSyWO z883`pe8I5M`}Rq;%P&XO^I+d?JCE9)uOQ5@6+=mbl*^-M^Zi#OT@?lfFgdiuD=gN; zU_V*LbH8$mUNA;bi*bX%37YiXzt#_A(Lz$QA5x$FdP9l_49~77+_vL7&9Py^Lbmj) z&xS#0#6Qx&q%OxYgFD_Tr4)>VEJwOb#4+)##b$1OrsIa?UNY+`X5ymJ9CGWK^WGAO z2s4yD^%vjcxCtA498F1K4`2XP^e{1y#6f@ifps+pbtYofy^SeryduJMK4QMNS*Rr8 zF!;Hi5vJ0E5h_+d!Fxu;K`i~3^fj}oWdZhDtpMNa_3}k}p(b?0Yaku_j==#30|VYb z^eoiugHLY893zs%PU=tr94Bo{U}NK#N?agQR-;q~w>9YM_zp;~z7(on%JBctW-IpB8VT zqs($-DqOIBj3AX0Qa0^V)Su<80Khle_=i|#MQ+i#?Da2PYt#aBVW^=j+w3rVkrVH@ z8fxQHtRM|e7BTu(K@Y;svAPM9`J}*7G{a4V;iC6y+;xh1{Sx0wa7mmmIe-O>PbcW! z4=lbmr}vTAvq7^B6kR@Oi`!BGe_!06*_)4kUHos-&NDIiAA_9m;i!oVqI3t$?s4yl(Z?+ww(o@5lfM-;D() zL@MFEG^6q(G>&75NW{1iGFkqbU{eS>=h_=+kd2JvMK?62FOhH1kpZmWRrD)4<5|Ye zC7HGJrM?h!iK5FlU`tq}TibIFYf$0d?&$}k(PiU#Yh*2P;eS!*F=%t{mp$H8cBd0G zQd1=)j2f)a+~}D<#zdR5!uewCSMztUqsH^A1EIsogstBd3Sa1+bzd!IeZT$DZD}jI;$V#8T|M{16|5m;PUSr4 zG1DCSsJKp<_xOvfM3OsBpRKItw)@ietPZba#NT#5AA(wRKg!FKvZ{7?Eab>w5W*n* z0|OJ_6krMB&tt!gd*MO%H+Z|J20m%gNFyO ze(fc!xb%#^zBm{;dO@wK9bYelRw&vL{h=MmJM)pfjzDAI1zzP%@LM{Snl$%)CeEDz zt|%;YJ3{-xO8FvnGyJ2*S;S5<=YohCTSEVzC(qh&s7Ne-WPg|IQM6p1oz2Y1P$^)I zoBz3G*}fHFWx@$bY?4j&S^pys!UG6YJMZ!j6#8GUfW>R+G;CltuWJ$W;RzI>57$^3O5RD2tX?sG#$;x-H84&e?%tJ~l|L6nJ* z7hy5rgfs)hW7#~f0ei88XX`%A154ldQHYDnOI-I+Yf}#$;!vhTqRew#_o@4P!%3~l zw+Q65U3gWc`E|Vl{8={cZ*^&gO_E1%-r0 z7Irz4XsssK*^G@Km;9)UWP!#|$`z?=TJs@>+BJhe_S|VzEM1=mW$;m~6$YFRVpGvaTBN=(l6}VS)LsxD>zx*NcdD)L1~IEiy?a1`$tv~q zVKmofAFY|55EGY2n&kRnhoKM3*&;LKR4I-rp~o>)$qH7gUexvVy|6Y0+YdNbO1XWR zL^DV=+wg;4-gjQnP3LmLvj&yx7IqIU#UOvHd{OaML6zKMgTeukm~p57bN+=sC;N9q z_Fvh5kIm4sf5&EDm2c%=FFEh7hkdF70D#L+#l+9v#?Jv{=i`7L05K6U2_X@2ArVmn wF;S4X7)V@HKtu#2A~H>-67zo)JYLwlI0pUy3P{MEBw7K0sAwx!KD7@2AB)}Q`Tzg` literal 12225 zcmcJVQ)3@**sUkFZQHip7>#XPjcq4Q8ry2n*o|#8$uD*qo4fyazxyNXgPG^#Ihp%l z*1FfaqE(b+kl^v*0RTXfla*BaclQ1Fz(W6ft8LiB{5!zh)MUhgx@p1_03ZeAB*iqm z4gdPX_-TB7`1JCzocFy9=LDw<3qyr9$kI5G0vm#-z3903(AU~DSi#@$Fu+1Bp;JVY zjNvSmPsS%*goHimRw{e@m1XqWI(Wr)_Ths=anf3dRS-&tQ=IUP>K93S z!D(qLrCnUu=)aH@)SU}!+*{PlUQSEa7y((;m()0<{VT*KV4$RD=_1V?sZ?;^&9Am# zHw?{f{`HvOyqt>2KjE9J_#bfHA-??k#Kuu>awau!do;9Tm~Wztrw12ZAnfM@UHwk= zIA5>2!VX%3SLpKB~sGvNoB-r3PW0*n7`=EKA;Cn7~+a=P^f+fKcCRA|>RIYck zPJ@Ys?VBZg%q?NK+NwN<8*Jqn_@J%yBz+n6H-|X}esI_*EB62#yEGNfG|@uFP< zOY%~1vLXHQ49Kk`;p=GAGK}Qw(zFU>k*w5w2>ZL+E#s-{|tl9XciCSEK7o_pKw+ZiOfT{%%h`(!X zYkEwW+dX@Z$>ucS4Z(?kN1$f#hjlD@yjalIU~bPg7^$YarC{hhNjJ+wh*AQ>4?ks8 z#$^}Bas(EI_-1@FjKaL0siG9@`SlIb;|%84axRe?RAQZ5btT(YxHk#-ZK1x46AHTG zV|gjNFlX@Lx$6LfzENzP6hz;r(TGl0s>u<0N{_bnQ|;0{R*i^aW*RESFm1;V|IP-{ zCgO*6c)mHOdnm_az_b=Nw5+D>X2xk{Km=vz$J*E=S0GFst3(HsTJ0FQLbo7MQLB6E zN%MW7>C$~AUqr`g8r!DSA{%bPpUdO=J1(kF0W-b7vs^C#b`vlcuA2cCq){=nn5X1? z%t1__tk@|p$sJ&P%~JD&F@6)~_Dg!fF!iD~drcfo*%I$%La>S^Lm!H7ptOhBN&~J3 z91z9}s7IC-Ei%<@PKhS)i-nIEukjr?8Pk>~^wS5DV0ReuVXIbkObSv)&~MvIkEMMj`0 zU%s~Z>ePLO|LL)gQo+PAvl-2Fpu-4Yk~3jjN)~Y2|1>l}b+gp|AcIW1nuxj9u@NCm zQna#r=Ph4YsK)mPr(fsFzu@zP@M69=(nqet)usdn2%&zky28>E-RI{E(btm+ev-0G zKiA?oYFVJvU<=JG>AFg1Y@obAYml!>^$s16Z$cBUH6i2wis8U(Be!<}aIqOBR)6Zu z!VdEDll8s`5x=dPFYoJhYFlY zaK;VyVjB5kjs~EL#)iK`6vpFKdR>RaD3R7|C#fP#9Bd!O9u~@?%}^nvE+{?JOS0tC zcl(i;2ZsKIiB(|6z=-IA3DPbYLilZ_O0Z~jnN0HnQbNU`F6d-QZZOt)X0esZ`Pp@MK( zwPYtK@sh5!h_U2P1C(R$6_AGp+Zgy%iB zghG~H{c@;|8q(Sg_rps3+AhmFeRs@}H0tku%ukE5^P8nUq)q**;Tj!aNBikL&Z@y1 zc6>ZpeokI=dAVQA9GG$9SBnF3)CaF!Oowyy! z!Yo#~O9JZ+10<^iWl*C?mNq$RV18SS@$S2n$?&O#RQ}!_2CZ`h#$)dw>NX$!lP_+v zKQQ>NHEGiAt6P$RfUXQBc*vusA-LSZK>08OfVw0oP{yLs)9vAosqc|ZQS?9P>CDT9aBiu^3?CCQ$uakpe8SZfeXW3o0r~euX~BFs{`W-9!Nw<2xS!f zD&s;HE|dNC?FnSaloh8J6YPhR%Juw#$Ajb_a&c1XRp|rYXiI(arl{5dN8)s-EG+;6 zjP=!EyU-(b&RGI2$Bc7+&b=?0IkaBK&F;<~u~HxUMXLRJq^jt8hU)nB&~KW$%#D4mP3=1p_E%=9;z>U^S4Hl%&(G3W z&GX-lWPzbzHfipI{Q4jC#GESe1l$AcH3pr;rAz4QN}&T2HGsE?AAefj9A@w+g42Ah zM_0hUE%sC8u9YfTBK!JoW=cc#F?afXAiiP3-w|Xl%0xB0*w9j^0`UXolfxR}FfUER za7{bn+ln=Sm2HmXLT*uzcQChork1PA)5+SfTLe>4qK7ohRR((M;urY07qY$Er&CzKj}l~ zx%*z|{T$<4m?JHuE{`8ypPIl0wT$N& zy@6L95S8ngHv)cydra*ylXpiuwj;Hj&)L2>q>VWD_q{bWhy*;2VL{Qg--Fo|p@X1o zf>DQr#nF<@ouVe*(}P#bh;G#87&o-;xR}&ATrl7lM-_Y!=Rn~(U#?!twBK?LBG4$L zNh!llA9{Qr9ryS5oyU7K+vEV$Q_6waN(A==;mVbaTV@YAz1q)iZ%pR#`w{YN^Kga9 z{iV@oTtb(4^*RRRFyr?bFhxN^LPA!DKb%pLO!sq(wp^OEx==Spb=h*jPj|IIjm{yJ zL-Dtl=k(^P+D5JPQsa7e>J_^_f|px}k1(6=L}&V$!UArNQe;Cy}w_67#6c+c7 z+kA7{uN_Lx7&J;@<>fTtpD*`kss;vAl?plFL6{ZVoOXh?Sc}m^TWh1$`ne8Ve%1YW zpIS2W>0bI8p$p&H$gU|novt3XQTUE{uirV-e(gQ(U0x=#nGLI$(=sv+wr;ul%IsqT z#T10wJW*LNsU@srEIodX%9y=Ty6ujF?D-a!^x3_4gy~3raL6|a48yFYTY`=spD){* zVk2zx5|PMK-rl_7OLh4@5*J_h^jY~+ayft`qt7ENMak|ET^*r=7kE$!?MnHNp`k!al7uk2gze$!v_Y)S+toS7FYZ#K8%)|_(*HDoKc>5*(*qUIWzn7 z*IL&R0V2cHmBo=k>_Ye`-m7J<`kTUJ5r>r;lhfBMa(nF$BpUc#NI)V43zk5s)@Ss{ z=#vO5S(_#x0R!qb`Pe)0@k)Q(D<{UYa~50KKYfrEY5WHt-c@Vqu#R7#J;j9)qm_Z> zGMMN9e!3DtOci(g>sWCHAHw{v@^*%MV((%Tw&vZ0Gnl5jZyaa}9#8O2mTwtu7ki+; ziQ~F2N}&M|Lsyq4As|~@>FA-=tNHo8B;t*>6TreJ{CG=K{OZ>Eri?$jD zgR&Zk?KQC-6&aNYY$_1QxP`xqh;F}q7m7Chj2cv0Eh&HOM8nu0>3>AJ+8v_qVq~~Z zVCBd^cesN|Ejc@y9)t^1i(|UD7}Zbk)#_*9Z<{~O0{DIOfW2fN#_gfR!njdheSJ?o zma=4vA8PgZK1W0EV@`BW{|5gLivW_~zvUhn`<`Vuddg%2)N-WOE-<$E=+(p!zO^tG zPgNchg*7HDekor8M3g3pE7VgYVRk2!w=aQz6=0~}Uwh@*ofoBf>@wxTS;?A?B(P2N z&vlge90d+y6Ft>P8W2rrHDOWNzpJz(yK=sA$sjHr? zsa0n{wxe`4B9bGCGzOt5I@U%Fl{u!g!5`UZ-+kDX(__jdUuVLR=!@`zNNsQkacWCR*?t`CBF?M-WzKSd%=;G&h__o zAo|jHad^ws5LWM}*C1Qz9gXmjX5G{?Y~vwk(tG2e@!mPA3I(4Q>m%P#(~+JT2E`wy zCtePDZi_MZzpu^aby%gqf+};f<#L+?qSVx5V@NuhiB=LC)dQlr07idCh$UvG`T(`B zNYMK4C=Nr;T-zr_;k4>1p+DPqEgUM%q zD4{ow(pCi4i+;WmE=_HsMtBONFbTWsMo}Z>;aAB+=`E9L0tGYogWCGZUHo1H0YNnu%;&ifKPrv|+^`glm+Wa%AH^~9$!O2M~<>Sw&o+!Ji^o*y15!BoC0*hvniburia)FvIfEi&jF ztL&TlbE$(|NwIt4uW&ma-_e)&tkyX|n^O=UshU3CHkeenRuCI17qRmwsHIo;RX+of%&W zWDPK83K4tMHVXe}>X=v`qHtDHnqo9g^Yj*eN<>pO)!xTaDt)_ALDeLIFPf4#lw}lF zi_-CPr$I5@H>qj=T5)@Q55EWQ8wUc_r2b9@$2q47F=oyM(NaOB=Bo@ho3oh+#*-XjC@-yX?CFB2nGK3@yN@zd8)A@jn|E z2lnu6@Pxd2gR=A#ztyp}{5g-vcH)oaSKRWV%iiPQUZ>J!d+xA874R_S6!DAc_d}W+ zNNe<+Y8yH8f?)Uw5j~rzigOT{zImUSgMNXc>V>uPSI8dJo<8q^bZ+MwUux`9#{-S? zE;T;lPfEOa`j>28?`FsZvU5GZKiNNfcz3X>g(G#xCNamK5VkK#hbvArFlbkpXL<1T zuXQ)kttsyo9GyEtdC5T|jtC!oKVG%&;V#PxyV5_NH+c*YA3+<2KI>JQ`F3|5Q`IW! zId&J`HCjE!x+K(W9Tn4q#Sz|tLx6$D%;V@DK6zn zA8t%*Pmn;F<36|o^FZx-x&eVoir$bc<}h%Ku^kkatU<%eyagE2`hbVWKuV`JH;Zu( zjF&YZm=Ig!#C(i*@V>eJ4(CQ0Q6USFnfo-IwJfm;>S+xkg5f5+`1{~0kZ1@9G6xkx{rUq^^3vk%j zE-=fxdPVl)Q9Nhm^^_pd*I=`_d*cz_C)o8c$mdMxs%U8Uk@KFx*2*v0P5W_y-##y7 zC0oZ^nJKKJ{TW+kl#;%oEn3oM-N$&EHaD58l8Ii|3h=E5#g2#TJ0}Oxar5bs!t~+( z1<%}pw}0-xPL+nq5cBooWGJ(~nzBRpjT(Z%%I-`f?V9G&d{pX#$N%_970l=P=G%Dh zrk%*c{xQ;iyazf-9Or+@(E1cZZyU~<-dIZ}|I;Bs*xiPbk+5lAA}|c#=AuIO3Nx`Z z*h3G{{vv0jHHd-EPRCV|ZfZ&rGifZ==H8!4ijGIPJhSg``$!Gxq`FJh{-vY`!b4Gi z>vk}nyqaywR0C%LpyJ=eG_@yf$p6BfpQ=>i6z?T1xEI{(VodoQ%UT zWbY$t?q+d#?rz@*TV(V0v+MX$tzuU6yxB9~v$SfVdVZWmQC0g$6qoi!|E88TIg$w^ zw1R()|0&FI9K0al@;)gfU4sWRGjnb6JfILH^=ViaYgZGL$_>bB_f= z)0uhbM__4jgxH^(phEOE$?Nlt+w7J*p|HPv9Y|gZ@2KgR+d-1p`egKr+}=IARJ0bL z94A;|)~FPczQ)3O30mXBZtG)0OGf$rP}di1lFJ@+Z|YmO+tl_mx9}&&PwM?G)&>U2 z=19U5j5x0dJ?%Hn@q@+j?Fi<^(t9_wBl4y#^(&WMZinY07IbH}i~w|o3|Tbri0g^n z1<&|5rRFbWx8pW`dxk zV5dNW@b06N@-Xw1mJQTzs~5#HL_Y87Un`i|8U&if5hwGM<6(<2P;U*dS##3WH+9!E zvGb3akOH9-CGj$bYMP$yc?qKqUQaq>Q{4|JqrVS=6K~!_4dSY^M_=OvF%EMmtH~EZ z6X2q^_b`I3muf_oO=GX5d!`l&{ z%f0x0JX^&bDh}gA1yL=?6iyco8T2O=JW+53KWTU3>IP@N+3;;fbPPuF1;&V!)$gU* z)vCpfT|P?WrhFW5Ik!Ph3mqr!xr-B_IuT$R)zbC9989WT6F>z?6{F8?Z>6M{G&R#c z$9rn)zLRUH*m z&^_x##(&hP0tMN)c4F7J6)6jk5>|o&9LRT=RuoO2P0n7%BBB-d&3PY!Xe&3mF{!xx z7OmQBZ_ql+hcs?>XV5MWAhDc3V}e-assJv*32c7w0xiE23!|&eoWh2B32uil_7)3= z3%aR)rW73>|1%Hw$o8zoi_HWPco;06)i)UxP^q-S9VUg1-_e-Mr;Z@{(LphyfmZD0 zV>vMbYstu0rK5&ZW7g$2Oxf(n$rBTe3~dv<4A3&hVg{ktLLG~0`otT9-6Bq(7x*qK5{^N%V=Od!fMeG)g6|22L4bQy~MK`VUMt)KjAIzPP_i|F8iq-)iQ zLS~U9g{dmV^r2UMZdNuB112%8k8RSGQP=@%twmJ2wgu5nWXn9QCmyJU%OB?q7UvnV3YjD41I!3)=NvP&LD_O><6XUsZMm%Y?}2lj}d{1I>P8eriVf z_xr~G^Zpoc;X?j|yx*FrY?V5%MS0m5?&R|BZDJ)M@YXp8Txr0v25{dKCwUa3%g7hS zp--wo%R}Ceo^xOcb;Z@|g648QZ@wxMb{>AwV@l{JhfHiZpHil-tyehhaMCO)latg-FcxM>9in-rm|FXZp<^u;6(%{KK8p@bjd`2mAR}VlP7+O4y_-vUa|-wD z^+{fyqK0aL%okFd54augSSBJyEyjf@;Td(fB2y5Kzg)w;b=`N( znf?S1QbqH;BH>IWpUkt@+E1TD8D;g6rY66tc!lvMyVp}{Kfq=XoqkvNCv$PhePpYy zOv1HT)iY2&D`SeILL-c@5%&~HsTx6*$|{#&TJR1o`<^QbW_i0m;hZeqvKOY5qY?vo zkgyQv(_fL&`k3nM>;sA-Q5Eq8xioOHSeBV(%xZ^^xr`4GL`!ga59K6ZT4=lLRHHns zIt_oA{XEBEobZN%$7{8jAo+A+ca6dQXKr!&TYC?TeDp5Q|7TM~XE7}33U{au;Pko0 z0Ivb-qp&BXMl8(x>Sg3MWB~0_Su+_2LGEgTmwulckNW6}T+y2Jw%1|E>+w628^x`R zshp`M7(&*<`vzFk zRFZk|9=y(>pshZ{qBs!4qnM}@lbEc$T+95RCc4PF(tMdUUHbD~Ww|j`I)w{Bghp4h^V$E;r?_`d zDRW}~7ppkP-xa`rsd;-t2ofvne9#Os08k4TtVo%%@C)zWv3LZHQ5#pDTXtGx!roZf zVcwzC8m~I9eln8${4H6aS?MIUhKoW%!fJ z-40g*Xy$t;Mn!MTx7#@WsU}1~*jUgU0_uUxyTu>BevAV|`qUqGP@shDh!RpuI4z{_ z&)t8MpLQ7ksXz-zJWRRl65XLf|L}rlg}`xk!QI<;v<$; zf}^INc9U?xsKSV1AhaR!V$`v_W5Mf(UxOL%wkEAz+IaIVx&CTVbkEmI4yy6JL%FP*Gkroi z`IDW0ER%m=b(vY)=HKz7$zul-K$T^+8BTR>Dh`11H1PP{4gb;`qHnX){WNy`H-84} znY!cii5mZvc~%)tZu)h9V{0ipbs0zXG`*_Wyod7gDB`ew>(KP4p{UQ! z%6`5PbBcqPN7Xr8lXXy7&VWv%)4YwCIJJ8%xNN_)A@Q^00kFjt%_q31^4$Q4`McSc z#{$jtY3XY8V`R_N35y7s@N=j}n#Nr3+0$KWA4S8NQ$SHM@oB&F9JK24uKRRA&YFMd z?L8YE0BNc>nI!}RPj@eEX6t3+G=^nf)(dC}c=~_&Q@1=Ylallv^no_RqzTz8_7=cs zZfAAs=2f?#Y5a~uP^js0by_OpoJts+_1qDTGF;NX7=+@A`EpnkDfbo@2F@j{kQ0ZS zPu{Yu!jjwT7&ElP$n!@qN?GLk?`$T- z1PWf9@ii<(6sVuwVs-y@cl57O!E}kgVAXxsI!Eb$`MubRA_2R~E8^~q;jyW}j>#oi zEi<4hub7o&5P%QElgB1$P;<}51^~f}#2l8BA-QornEd%xiAERmft2hT7`Jam{deAn zrS6D3ZdZ*kpg)9)>lRY9-~%M7;uoNMCSl1$uq?_a+g)1v+7(Tc&8qrB$Nkx3rwa-d zjzGOc+Q}?dQJI`j9)0KH5~}xbvh3+3;o?oMY$;3Ng*G4boS3#fmN`)$_=yv;lH%o!g=YNxnj~Q2wm(m-FFfwh68}(U#tkIB z_VqO=lg~%KtkER63N&ua_HAc0|D}W|IZEQ&mg1#t`$aSJX+*L?UqJG736e+L0^2mZ zjU|(c^Wlv8t#{_x%TKUXfArBG8wmhm>@br#Z0aMNUs7z6OLT`h{}nAH519$DEPJ;y zo|Gfi1U?~M5AzNQ{o;^`CYSOu8NHRSt+f~8PYkNDTt+oK&+WbU8&gkE-n0=LRFF;7 zD3L0nzh3dPHO~I0VeyPz@c1xS=H(`FqC>Hu&}-xW9@sZvi2!Nx4XgYwZX=$lhyLY%vO zO`NCrJe}0eapCrV8yCp$Sv_m)<~5keVs|5K*voMc5S-ChODaOa(Y!Q`$lGr_XO?L- z;apCDsAP<6UX<8%M|l1WsC5Jn0$fgwsAnJ>@AE*v;eQ*K3-|y$)3*C_;tWH7D#ft@ z{Vredk$`RP9UvE}?_cxZj}bX3ruO4PPt?jN1a%FLk>Cz~U(GY6tfhRgo#auU=}qiQSh!nAU-yB}u4+Q)=$CNvUC#46KswiU1Mq*@2nwFmFrf4T zC_^+=UxqVEimy=I|_l98QSoVd;W zoWxdG0F?<+s@z1gWaJF-Kd$$=~8tft|8q&5qyE@6gfzY7H1pDqS}ZRiitTMF#kVxZx=4 zDUr8_aJ{>S=wz+z_JupN1#|_~zK`({#exHK(gpQM)WZDezwkFH)%RsFoqF*LZ~Ud{ zE^-}ISN*3`xse3&Bg0QSY$@2f1}E2+b2BHkAh-f}Ti_m98uR-z<^6RDfhczSl0Jkc za#cFK3N4<1#?)hrUgVY{@jo4}FV=wYD_htDZ#2>Mb+V}K);*&zrH5QnS)$TIge4VL zwcAgt5n&CS3hT3}4G2bbK+>j!@GM8ho)qOrG0zF+GydS3e>iOT&d}fK4cB3k!n9%RPkjZLfa5+3nOr_}O24s1EN$ywy9A!6v zhT#S_(<6o;3TztAHJ%pitu~e?t+iwZHSjH7nFxox?jJIXF)O(##Z$eECdvnp&Nvgr<|f~Cc;sF8(=_tIcRrgtXp<36@o_wzN57U?v!!k$h>B9 zuQ8(pS;h-yl}Sr($ZFW|GiwxTR=eyC$Cm}Rx3}}dBl$>zmpf0~T$34QIsP$jvk@n? zPE9TU3n^C?(ZnaRGvBXY(Rr9CZ1E3u1I(An3$cq|xyAR{h=~pV8l`1(Y3S+23V2n-Y;+sTw2{6d4s2l1XRv8Tq%zq35 zDf*nqX~kR=zZlf1>KbGO^r9$T1=%M~ymgT7EHE##uJmE;>W(G`o~#KCH!8wcqN_J* zysq(O6dIY-Qhq*CjsiQkx|MnFVo7`v(>Yr(DBAB3*9 zSdg(1WLspvm~8J8mty)~Pa5ipfz!^m?2OnhfpFTX+8v8SsFuSCC?Ws|2K174s=7lCbhAcUX3=>|Cnbn#TA631&u@G(ChYJ6cU{0l2 z(jh!$MF*>GnPlaz)(EKMvM-(ak2&uz=J b?So`IiP;qH)h1j+O@Wk%jtByQkSZz4YC#~l z;E%WvLhNt;bTXyjH#}SE=h6^JWeo9^1wQz1W-CRl=Mab=8w3*k9s;=p|0{R{0`cU7 zK(@>w5Yc1^gw{2!K~o(3#dS*+1z89N`)^irVLSw)t*0a_t>ZJZo9^vnWt(0rLsK=~ zdcCRwN6=tP>zTSse7L6$Pfw!%{)>TH5=ZoH?qe?~~( z_6(Pm`(U>Uzh!lH71_=wmKPa4{9#%<4Z z{~~n%deT>kd89b4rVQk7lFD&$M7XBgsN0DKmN{ zWdonrJ0cG2A=D5^b{@CVs2NqAZszVLKV#0n$)Fzss3=+C3~r)zI>;|FFZ@Dqs=OZUp$8q4h1noDF7wC*QbirmP81TTfhKPH{7 zjHoeC=;Etbj6CZmTd<@x&WML5)zk0_c z{)l$g)-6e}zjJ+D>F?or2H0cPdp!KH7e%kX)9!MU{yYsx*8fYw6QP73#c>VXLX#s< zWXz<<%QJDOBvN|gCtq{_i|?hZx1Oqe<~%pWp@w|Wpt_Z_ha2*Z2j*f&u}ns=5|J@_ zX<+>|no{K;@EQli^?=%5HX0?JSZ>N3v*A~^XjA1U!QaF&&+u9uymyz)* zsNut(qx_q_f@DgSQg|8=<`TtDRi}oj={R>wr@L!WPp{ifIkpGuq#+?8y5-a2o;kg8pF(Fm#Z1$`S|MJ>H|6w5+;Wy-w#vl zR`|!d3Jasu)%C;$v`_y!o=&c9WhA>aeV_7kE8f0R#-!AY+|=y@w~KY%cClKF80(Jr_U=|Oj~89^U1B2 z9uNxWIiL6fLwe^&?1i>PU1ObQC)LWMObuW8PUK(~UQNVYCX{{UJgz~W$a{3rx;EzOf8dL;fk6#I>o$5cQ(K6s7IgyS#qM_kK~N{GjkN< z#KW*OI*?KmTR!+3=AW|>_U@2i<5H+QYrEwms(h44gn^dpx_X_F7kg5S^9*?jm5pxw z+{b&5uZKa1AjV21vQP70WM*s&6Rx;kRc88oD1_|DHwo3x%9!3fyLGY-w2PwFac6J#SUYj| z-N6I0RISJJT-Mjle^i-LczU zk(*x^E%csr%s2@AQvJhb)m5w-mFlc-iRl_dK z`g@=)TT)EuR_cmtL&SDL2NnLFGBt!y%u@bovAQr-!@W#}B+($@+r0Xxn6JBtTmdDj zF}Xj~t(m4QgsTn19}`p_IkxSF<3cR*#0?sRn7$s@8=Iwni%CQYwsLcCp=BmXyN@rpS$ZJXqWI>F&s?+YAX8T*{1d zlRzjgBuFEJRkEJqZCJDV;Dr2m{T3zF#AmkR7QDV=k&zbbCwMU*8rh7WcwXOg05^a0 z-Xig<_B*Bn`1j#w-Lc&FhQ>}Kn=ENxpKS|&*-J@ZGNb+Vgk-4@;8PQih+ACqW-asn z_v42sYM1f50n47Lu72jJYB7(lH~us}V}1CdU|CH8Cs^o7w#tEU-P`&`LpGL|o)-0J_#EWAH9?nCr7}&cuiySFwNf*Un#gYN-3ABV1JN{+xX))SAS37sgt{ zQusDN(s-;nbe=^661@3Kk8$4c#_M{soVI{@!6>%>EWGxu58Jr?|ZkpvIwam zHF@8XZ}Pv1xqvoIMe~TGKAKKm?`~a0{*xcL_)_#y(?_{ReQ(e! z@WVO%NALIaL{EMXA4Y$*4>^4+h=`a)lS>szc1{q)ea*K|NQ4J2MHK~))HBJ? z10PpY!mnvSVxx5WeZ+9*7S=cISXdcdZMZ&WO}=?5DrM1FrD{e&Z!Q0|_ETBOc( z!8Hsj_Nk)y($2&y)`DXS2kQJE>uCa6wD=|3^%|r^%*z_emTGDOc!Imf_A!K1a@U2G;`#Ql9M+-lf|uW|X}3%i{K4hED<^S{mmr zD?VM%VU!&V-e?+jt2*OncZtJ$iQ*KB8j-6Y){5?^0(MCf;%o?6=n<XT_tAG2Co&nOJCm=5dna}~m2w0S znm)t%l*RSDOJo-vq>%a3-}IjHTjy(uc>?_JzCewe)-IY~!o`AXQa+C0a6qUKXa4b- z`>NE>=I$wFc-;ldcGE+_G8-sw`sZ{1B)1(JQ3yVT{0XNPW_RDug7w-mnUZRQu72Fa zXMvcj^%VFIV+ibr&%ndNeQVU5cHe-gYNrolFfQRWxf@zBV{7|&_IOFzq~`ARWJwdK zjDC6Fu*>AT;Gd5=JHAXAa&iBL_L6eie0Ok*i23thyF625gPB=}m5~Z&oQc>ijFn7V zlv~Ly!x*!Xx(m-V%S4?=+jhZWO>^4~;vNtpX4#iTsEo74`Lw`%Jrc0qtem!w%gaK^ z(A{G#x~>`%6y%O>XK%I&nh)--zqooTPA-Lm_uR7N@A+C9jJMcD6;*=d>tOiWvF%jB zT551Ny14=DEOUJkw)QI+hIwD#J$e%uDwtVAxzpca1?{9=BZ)Sgd{^OB6qjGq8uz`R zu<>&YxTKL-C_`*?WpQ9*Z@j2N508kMxg&C;qX}mAV{ALO+QGYcm~d8K(H_c9_1Q_o#H@FOEsAE*!z%V(DnNCj~PbQ>&BDNt{MK z-NCv$8$IOVDBhva%Zs4kZ_*J__cb6cLMNO_cikM%Ps?~05JXPBHO&>QH44z$+K^#% z(jw*YwuD8@tl_6ONdO;Q7%!>$XCqjGc8}ksGd@f83M2*FtfCV%g$Bv|A~uJW6T%V1 zqJQ=#iw<8yh?a&b$$ukHji?%%LIfic@GDq5F9s(F+AT1B{#_R}E*l1g(rlgP97Id% zBsyysr%!K)iH8Xm+W#K?S`D@7~37>e)mu{tI6pM zfhMF)j*F7XEVZq8k06<9ml@n+YnEPd1_mA4qdtb`djHrwc^{?$!R_R?T*H{uSBw&y zg$YK9@`Hs(bTmQDXGwqmagTbB@tvV-7P+6iiKv`$RFkVvw;8GpD}JlLvU*I@9`{{d z(;tn$P5^3ZY!L1<)uX?A|BBIO<*}y@t{ArExPU>M$hOt}@-@5&-Am+IN`vrn@&ss; zpq?6t#UXe`6Nkyb|6QAWjr)(;H{)oD_d{!;A&H z?3=?|uuN%e9G>o{mv^g`>5-|sMdLdd!O5fqNYyt(-iz3zuQpH4c72n$&ms2y4u2vr z2V0r*{)4mUl&>&Ys9PL_9dOjO9d|(o2l5}>eTFkEe7b16go$Ydj3#S`qRUA+RtI`r zbM#BM9+WW!9PnG={xWRe`}^-~$gA9MQ!%8ljIJQ^djmprvPU0RfWsUb?nS=@=c{j~ zMqgJ{QIWwJmI>{RsUITl^H~w<7}+QVi&E$#BLcvp!(31C2j+FN`C6Pr!Bk#61LDy0 zT%(83eNjB?FuwW*B@o#j9$Pt`|GYdG-lj8Qp&@O22?+@f2;J>T_CM+6@01hD7yv5I zto>X}Zx;MW)Vf&LUR7PK2^o3*CGHP=_E?+$1$eh(E_?ut*m`zQm1kWWRhXcb>eQdw zgldJ_Z1LHUoaB}G=gF7QPg7r?m;-n?je^I>gAK;+dbO0}pPc1FauVJ=Azj>sn5a3P z(X<8p=1$Pv`5E`!#ukCtsKKCh-JBEmiL*sSL^y&sSfqdY?9z)vS6tMof6m-fO1cI zHT0zeFQ9M@t~f9XYdX^Czr~TzJ23D(V^o8Knj`pwjZ0bly6wgMVZaA5R^OUa#)O~v zDx-AU$;ouc_520;V>S=bbaOM}tgn#k$}5#C^cQ)XYamqk=TcRoP}?8jRL6oOWMoG= z3Vwc~M9fs0N^-MC-^8JvdVZZ0-ilfUyYE0GJa^z1KxFd4MAvqe6cv|>$-e#OqKVLi zP9xVlpO_gCg1y=eSPh9d7qp{!r(CG{$-58CZEQkgWQ-rt3Z!;uYC+i9wtZ{Q z$V20n_LkhM1WoNl$wAP#M`Y&P94eFwQ@6*=%^7FVJx(3q2v*GIH~V>P)%blF*P9>{ z=GXw8*m(26E-G-DPXIBb+#uA&)X>o2(<@u7lLNWGvWQu|C&_esy$S;o@d-mfoM#_6 z!JU1T!Y=d+eD99)aOM1}+1-GE(aFg$TwxzJ&w#T4bk}DZPyorz+yn3a>G$87R+#Lq zSxelumrrikzRTKp1gU>NJ)OLEthsAo3-&ygST!aCW;z zd0l9UTbU6zIO#|iZ^&4AGZF>gRU(S*{^>xx4+Ig519PoX2k=Io8;qU9GlSR}5OrRG z+-xLIg@ld|`x6~xxaDv@wM~ESJRT^YY+!ufac!_d6O?XrQNHWedx5~K!aK=7Shl@= zmc4Xgnw-r~i!b$7w*JHV7G`WL;ge6R#dEv3FDeudN-t(+x;H8?z~*X?B<|i6?6=`( znsuylph~%oPvJG;pnVa*Xc~4(%W&4V@@93@Pu^w@>}vpVl0MFjV(*rqxT%(>#W}>! z;<;Ls_CY%|4|xy{;B|vmWu&ZIg&v>Vt@+`I7r4TvU%d6`5-GeZF{N7HcO_ zuG}tkh}~Jor+img`=j17{!Y(>N{w&%xcC&xqX{HKd)N{>8<|Qn&ka28vXQu`5@t1> zbYm9U`26)WnytL4r`>_Tl70I_;_jcET!>)*oq#fAt_lO#-N?2dFoO2)QRyg@Ege*D z3SG>0m;e%LiGOfG`n{YiNS@`|`P$vg2z2{TA3$uFdz_N;y~T=BIPZhg4@D)DkU)|WPKOOne9e1d3m)k1hjt(5Mt5{mF(4@) z%Fb9%&rUD?O*r#A35a~!v=E9*m`IY4JX9lDTZ314JOmY3%pJ$piIq_iz#7iI&F^Vp zAG`AODltKV(=Q}VwH~NwLZmI6ezh%--&6nUg#$vGC2)Ft3SPVM@cnM)80VoKIFMwo zz`>!`srfx3=3m|LlAdv2(rYX2n=}sIGcE4& zI+(YRt%aB5bm@qqDlN0Jp}WQA7_e0lHF@lJxXy#o@}4VDR|w8UjG%R0|I)NZ#!hn0 zR?{&2-Q!<$@zbz40M6MZ;QN6NY0I{t;B#2`l8XYF+H^!2J?ZvS?$izto9R@$?v+K2 z2L^Sxpcd#s>)7v@#li?Ikn5+)*Q((?56jQk4&BDj<%Nitxf|go`gxIbvATg%z=TVT?(PDds{RX+qE?7;eO|$OS_X+^;KY6&P0Ycg7`-|4m>h`&G6! z1@W)d$xFL%Cb4Z~(>Z=O9#Jr_$YE10%*V2Y@*`Ziso8)Vt*|1kBLhG zQ+deKaAEgHrjAqoB5NUl8UjDfT(!v5JO1HBnFv>=I-v(UOt~|zVFh!VNC%#^$V-}y z!u$|Q^Y1LIvZ<5TfV6O`EZ3lq|2mR_=k$y{$CA_LcBv?o7-=TEBc`NacosO8x@&1b zNxo`a4kVz$LT%lh(~MC==ENn%-h>`FOK+-tkUxSKfVSUyH;DXBjvHa9=cc}?pwm%v zk}kplVM^a$ws0M|%&Nr$0R->hkJN)v*q={N=MalAQ6|U5<=Hhh)U8G=7PklML(bs1 ziis0gcg)z+vfo+MLd%U>L3ya2Al5JBlOsHp|8fM^%b` zFZXfzq|C@>2a~HRYU5-#hKPHIWmL!HKo-Oyz1xsrY%PvN*6SC3(#^mU((rm-&FYhK zO-aR3w536$m!|vzfbf9eZ_5HCbnMbNS9jt?O|NB@Blt8h{?R z@2a4f_~ls}E=>rm>u|s~Q*Za1`{_Rq;GINZ{Yge4`5$>e z-|V^oLg?0l+7!BeKGqtB_J1bZHVYvzgP7n~UNJ)Ec=eIA4g?@WX)o%kN1+t#B~_-- zcWjjMu<2>?(4XX!^>7yCwpa{Lu$n&4+ZtGI86&XI1t~Fn0jVOoGenA(z$SwTmSHr~ zzIeRX9ul_H?CXEELw7hf}$n|(MCK-4&2tor6q=va(-7Kp+~j^gwh4| zzRht)v3>TgR59?WOh~o=JKo>a~u^$-NgcM%kBAsI^a(7Z77gFl?(D>|4H(H zl~ztg^}iSom6+GBZY!}t~azju!5 zBm}e{a3CkQzF>_!Cw%BqxB$|F(>&7yN6gE>ajcuixVNkdT5r>O;P^14N|uj+esx-u`J_1^P2r+P#WQo_iekm(HOd!TE2- zSgD<%FIubuNg$6NcWiY7V(OySqJ57=6u~md7y8`5j8)xUWq3m%74uo)w_HsAvtS zP)soRZHOWJXkFy7I75lm1nV&Flo8{RuV;&drff6nn+F4Ubt6LLsJ)#UP@(0cZi2L9 zNv(jz-3y2wxcOM^y?Zpl@Bf_Qor4y+$1JS%6@Z@Sanr|E`%!==EYA(R-(^bbmaV}; zbt8M`B=aW-F*9$59!}H5DRU>H?uB(5DCoB7VSs0uLA{!dl|9OZ0D^ZzzD*3nk!Pcfzn$y4JV^~k$vF;8jTK3Yu9C5~=94qN1 z<&sRxXpC`GH>d(klg1o!zt3Qjoa(wacfnN#cQiGuFgYiUH+a$1Br2N~0JP1#i~>HE zH3`VL;+wCyk@e??&=?Xk|F>WPvVso!0kD;GJV?I)um(=gsZH8_>X(R?Ha_jIuM8QU z=*%o;ZG-rFF6Tap5kDdm-GNSCkpqJn$|Yd!MQDrQY(TGG2U^&IC46Z62vjSVJB!wQ zKxAQ?Z#u2c-3RoWy-<>sigJEWLHn164S3SR%E%@4eE&qn5>e~Q_lu@S&@DYJ8%#p4 zF-W5UR>$qY$O?PjDjl-jL6+LGx70)e@rSp15S*g)jgLxj6+cJd319QeR^u!c$BHl7 z$7a|RYU=wT57qfP)+^;1@;DRkmdbk_$mPq*p@++EGq0*J53$`MECndBvb5jHOnS}x zCm)mZ_zo!NW8TdlHM75}QkB9Vjx9g%mGcs^wc`rb*%b%NL;YTZ8rkGfk8l=RsQs)G zd+bpEk-|N#2pwFm;2Wj;nR4s81jUuGlv;9tT>_;8<5RG?E4wy?`Zvlkr+(IK~9Xfsy+?x@Ab1S&IS&>-* zXXphrSSfFansSd$1@T6VpzkCZsbqQ~s@>TWq5-ioj#r--P^ZJwfy};35Ep#=DB25| zSrnD@Wl#oC_qk=;B7-Ze_pvBe0>ZUG3bRc~!E$X;Am%Te!k z)1mnLbt+|?qQ91s_!Rj-J4yr%0x>bF581XQ__UGcv<-f{#} zCv>dW2rpO2=c4Mq#k2mVy$1kn^?o_gNh=SCYk_cEK?w=iDXplRgzw$>Q7|O^___OnD_nDr_c( zRU9Xxi9l$Y9Et!lIerGY{9n-XhyHl$BTXI5DK-d>0v~0PLzIuyVADj2-4#>~9#4ie zYLo<-xaay~tfgq@a={~Bd|~~7TQqRmd~2gKzwA{d=3mX@`TSv$#C~o&I)*nWc;`mU zW4C&ead@W4S(f_d>MLzLO$cd-QcE4KiDMKIvQc&OKf=e>C06*rh`6O2`z7b0R_S6# zuAgEa^Y58vj`j)Vfzul*YXzD{u&>dxETYZIZC~CJ!$Mj{OFXdH-yZ~uGiDtfp9gxE zP<@rICX)GjIw=o6;BIi71>SB2BU$(15YV*8!r5&tAbySZHxlxqXi1dsp&s)0)F3~b z+C7hECdx9(Ts<}v7cpY^gBY4H0QK6~Zv*)#l#!eejI#q}B=zlQsk zyNk9(SQh)50U6H%dme@wQeRZ{*-_B`kUdlzxPPS^S; zfPK5|Qs9S$vy&Dxsum5LPj!w&u7 zIkZ0$xsI`lJI`zwa0rzhe^yICd3tpU;zH(R5cl=#4Q}(k_1u1vYyI#;bq$x&>K(B0 zv<%E$P>LQ_h5`03vsOz;o!~om&vfSw&+RYMKoRwbR z8UwE;DkMA>#;h9d1p$cS=@bRv=R1NQq%TtfWZ0@y@=n!DX=yie?(e2VB0FMfWc>&Nn~a2dDYv!05Yhhyx18`GK=1 z_rdYM0tMpTK)V-5KnovP2(NM+vWbShB=K4$#yLvfvH=3LWnz`g0-!DD`+!uH&lMX) zY6Zoy8IV}l_EVbX0$b5d>j%LN2IO2Y`$7y_x0}H0a(m7Q5IN;vL{52&x)$@hd0E@f z&8`wScb-2^K!B(bKlVpuf(7yjG2aAQudXWRH!&*MyL?e}kBA2LvahwmqW2^EvImUv2kz zk66I`_Z1XlP_OO)ad_N!<>L0fluiI2{!&djvgvO5$;Td$_VfWkrSshFVXD9um4&+K z&;!btEypP+p54*;05J3G-36k;S;5}40EAd3qjRG+E9jx`)HctFfkzB-+{8`h3)oKDDstch7&mpDT69(pd%!t3 zDI}>JhJw|*r-PDmM_ zR7h?2#Lr1p`b|lhCY5ek;@pA^CB1=-my=|ps=w0!bDnr4fx>g`h!=p{{<^3Hw)iM-Z_sI4f%fb z@2mhU_Deo2DsE#cMxSl;k;P6}t6eKiX3oQ}>NkyXp4uXVZkf-v&_tqOGq01B_pvfW zSMqy+PK66HSahPcg0fb1I-g6DwdnKw!2P8g(Jpc0OIa$GOPi}R0)|Wr3$H*`&jP%Y z=Fh6ULG|+%q@6FV?+;QZ_~&`+PWkUsU>G1GBmfa%0`}!(N?m~Qib}bWeX(%axMUmh zAm9^zMdNUvmG(vsWM{FU9NTNwMa}R=FG_`>yt|z5Ng%W%Wmm{nNCHssL=3`d_(5g;c~kWPF>ibymLR(^RI>p>rB$<^`(&sj z>f9QmU1M+eTLiq|G?O1uUpkp;mMN5wDwc8$FCtMCj5tSuh|(4oqb&U4MB44+t-Ege z7qghK0Z>E=gKMU`$N{#b{Y4T2Hll966XvnAQ=s0NpYRpm5aR20Uoz&G*)HWFcQExl z6)3U0E}wvqEI#l8A-NlhQYsvYZ|in>lCPhI&kWQoJM!O~2c0w0;Kt*1DaDl-*8y7~ z;)5G6LuENi34XE%qk;VM<}B`D=B6Z)=H!N|Lj! z7+0&;N0oRIHbBzEz3@cqL|r|R>USbQU6)%VarXB38UP`qiL=KqLF%@C!d8y^NHQy) zxjUe@)HzQFaC&{Z?iG=Pt`|G7@1oL{e*YOe0F)bpY!kDz{zp{4Wi=K2f&Ab`#qYwo zBZoLV6G#Z1DgCpi(T71QNLcyiy%0Bg;MQe5$YO)bA;lk=2g~X`)QM~zMF25S%D^SNsbId!{%erAvu( z+^H1D6W@F=*6ve{I3C(k00y9ri>P)q}%8GeFfS3&N6WeS-EH5LGSi_I1l<;j{)9*u>}i#r1d~0kTg>ssR9VKT3bi z30O>h=wnCAy3BX#NrmrY#{P2MAPTm)ZR0(EmZ${gL$AR6tSxp#fdTCBzoi4O9R+G_ zL1LtWEZYy=%x6X(s`79BS#luJr^p4`%kj$&p!-e!s~$j$3cAqNDc+Q(m%O)I-z_Tk zeD&`t95&>+1q3$Bkz-Ne(pF*6)&3H##sm6ildv}+^gu- zgQM(MF#=5=5%}M-f!3S(p!@dZKb}Ym0z$6|!So%HE<(S|6e5u$NC zCD)Ft^GoaY<_&G@^kX*aR(h`x?c$JW>W8UXs|AR!=rwpoCM#@ByvnYutaK&Rd1rHk*c z^$>bf;p;A=u`PS|LG7rIko%{0oKk1CS&&%PwyZW{iM5(1F1m+rSkCGv8dR$TF$EF>p!aG~t)lzc%f&oxgoOYA-LfE+}Yc z9z@vRzhQ*4X4>y7GdC7+?&m9p;QA1M){0H_1mjhb&BS5yo-KArF<_1=z<1q1Qj-6kQP zoIn|uD_c4hlKRgv4=|L1`%i^TCdvQ01bc>gE>jw<+xkr zcnSvgMyUXseq4-!ajL8R<}6pTBbocpm%P)Njy@A9&EupxoqpqKMpH^RL3U z6XQ;qo)_H3UrG&^iy2a>uL^&Wwejnsb4a85JXebOt+@-$ps>yZy`S0$Z96JiKn-l4ft(S;_7?Zfsr)Q@h`X*_4K zI+B2$Q&>!I6x5Xm)e%kih7h1f0>x)XGYvMD)$Eo6^!50kOc&bMm%&Ff@7-D0=f;~s zVN__h$KG_VElP@1(3ThGXHrP0vjN+X=hhYpbRmn1UuNOpzjkAM$}CAHV5g9rJcv^q zlWuJwmj*_N32T~D1Ik>aX-x@*&%b-p0cuuvcnn-%nh>dAAS%&R@EfT|&oW&}X#zPk z_}%pAaL(=g%v^ioDT1kR5o9MJQ7Euk&vjq}Gn@Hq0Xv_a#4+|O|ELbx*~MZ~_P3bP-XzxKFPvrk0FuP`#(!6v-j~xZtygEUPxa%Rwx}{fC!Z)MXZ_mMaW(E6Ol}j06##u~Q-vfw)-1@gBUb$<@WE|OS2cn) z=^LHHa~QMra?omvD9r>Meq5O(P~Kri;=)559hHG=o;=t4xc{BJnpXdgdUR7588S1q zC8YwjLd8)V4q{&%tBQo!j3#tHy znPfw;qDqX%N+BRx$p=e94cgl;#HM(N1To>uxaJ*HeNW1LHTb>X6a(rsG+jm*Y*4!#5CPBS8M3_*DBxff?HDFBT0oHB+dgEIF?Lb2t& z;SIGYz0UQ&-ig)`TiUsOMVh*hNZCPmn8p<$;R`k1faousndeh7th>C4-LC*yXZZ}n z2pOwb-gt*g$UEI-A;}av@biz7)WP)K2!N&aJ^yHibnR2*q~9=J6J6aRp=D`BV|FLE zAS{|CE{B(t!+gnv`< z^ILvRHz~~f|7Goa)gYuy!?M*yZ7>3A6F<8J3x2k}^03pP3D&1;tn74%*+^7sx_ws> zjG4k}yd@YAXCw>CQ|NH(+sJIzo5u7^LsQew4N7j~OGP(*eVpO4`oO}Q8Ol=b``5Rd z05Aq`!NtB0KqW1DlFUUut|UVzQ7ryIdpeai|9;d2E=8Y?u2?w}&OE=EYlE5Z%ZvX# zLI5a3oT|G-lP<=DUaKBF<4eF8-cZn>JseVc9O=G{0|e(3DZib|qY4FQ_!-+7>^UNnQfvlBa;#mtF3ClR~>Gl06H=A+iH&N6ct~qN}$_rB{?%HIG z6!^l$Eq7JupV5Kce@6#+uGx)#_B_L7`c~4gmb3TUtO3+sal~JIy*zh+aehGaI*blLzV+z?@OjG%m35XrW zZ7sdB3S@2Gh?|?GJ_jo5Tg~C(i&uuO(b~-FbVO1K1uN52w{HZxizogwEf59AmcW}N zJG>nu>WS9wTsOfN70=p(qt?51hdmib;c3%9ee8G22O8o*fd=ggDpD>i{7@(_FF3Qo z$Nm7HS=;ufSs`eUjRFfZByh<2A)Gl+`;EhMTnTIh6Q<#0_ns* z=HfE)y3nC_r{Q3~4h&4d6{%Tv)QtfAtG{`w_NsVU9uKQ){7xh=XIfd>QHbt4hkuIEbaY5;HK~e;9zI(Q*+F;?FRg08U*nWVOWkk;hAhk{4`; zpeKY!pRnPH-Dz~DGaQS|l>r|rPy!(p(DX*h1G6hmC*?w|1P>apjon#UM z`Nxhp^~ugWh(u{5$$Jm!`c9DxX?ou2$I^jh3MRUScC&_;iie_SC=fn(rjQZ#Wf zX7No(ROZA(zFhfAqM^oI&QqGoR9zHTrtGmaE4U5-Y=PiE+ zsvI@XL_~KoP2h-#ba+lXy1VpSV+~f9HK;0w$rjkjN zAIx$I1-J04Fk4b9T)ak z7LbpqWsXKh35nBopID?LL$7_;6E%8%mC#GzOJBIc%RmcmVM{XGEp2O(D zm$A8R=*pUPQ`f*?G9;|;QZn?OJ?sUW_Uaps&B&1LWf)v2GKqK~?CnE{{C)brC_lcw zs^9H}psT=WazPD-5>X)zR{ulMIX3$#^x83MnfZI)d8u1xRYSgx*4=fsUm&w$-!BB* zO5#sYTLkohw$DL?cZ)ul5d8fMk3;4j)|bEBg`x#2M1Fjj=NkN{sedZs4fsJ2(~kPC zmkUUK7{(#~0-~|^xIDlal<9527Yl0>F&$rc<-VYd#J+--qRZ+!R(hpG6!O=Yo__I< z#>~$@wWlt*9%2MQVMgH3k(H=$+XBTSyR`GOv3=k?ssDEMB|;^O2j0%c?83Vy{qcUB z#NbZB_?g{2$J#NCqZZ+xv$M`;(wSak1=w;PxEZyKM;((V89*vQZDV$fnBRO2YixMP zj+8VlILKEImTmI2UsDg3!)s!|6^m&Bh5u@ct+xf;e$gWQ&C^R{@-+#KgTVwvs6|yI zOOU5j=MqjPlkdyRM*ys}ml>HGPFOy2riP&GBvva&%jrd`h4B$Gz>C^-Jizxczd3g$ z{524nOjh5sV3Bo)g*YzGgw&x8|9_?t&ToFH#P) zGedKj=-3}la|7t!VoM5*FggCg`YmSdp_21MDW9=H>+h6-B2tUu=Z)@@fC8){)WOS8 z#`i*I^YdhIi#7IO2Gi@Ff9RxOBwBj@Yq|Q$PsYb{EPhV)Rrm1A>UDMn=e%|_t&Iy! zYz-_xvMcD-{3gFsyvZtT$hlHC#h7R^8?x}_M?X;#^kF!l>ws_I5iJ!*838%Xp}QC>=p*K`$D0m^fr{zZ9^P*-ip z-5&1Q!JS6~Os@9>E{0V6QP90MIq6_;Ep|5*|J0Kf0902MFA%=G9wPj++`na7*LA|P zhia)5!R;5#U(FVo#ax@}NyyFK4gNY&hN(ZtcK2sb{^{y9#)M>+)E63R9wWQW{P1U4#M-UX*G=ZNui`esBn>OY8mz zgKk+cw#2(?3Szd?ssb9~;(sBqKUB5z)!mfl;hRQ47NyI2YGzRWj1>)=H_XdF{Asxh zYIvioTcA?d>=&qi?#0A5*&!g$eSXkj{oWJpX~^Jypw~_D~JG0UwgQ)v4Xp? z)43?l+LfA!dB;II$ce6ZoxA5)B{Lh_NMiQu$Ym9julq;1D`;0 zP!T(#y<2C~IbAY^!PF7>X$&k92!4>l+a!LYj(W*=z(D>i&KJk+#6v`-DgKl=bb8*gy9p&qCSAqX~3Z?QQ(M+SnQ&H%o;?LHjtLeK%Q zfA!D&>egd~jQSUeO&}Y>_6w}LzZ*yS!l+wu?rF2}lpyDE1PS!O4`--wTQgHPRR}|+ zqyCv;ZQ4ix-M5_QQrVbjy(> za5Vm28C&qI?dx3i`|WDv;L}yH0VE!P><#I{C9q$rAj(up7{1f&zG zQWT|0AQF&{2qYjNp~HnBp#cX! zdOzOJ`)6j&tnQi+UB{U_-bA1+#9&BZO=Z}~A zgk|7n766!9b&}4%h`+bLUn-#C=On;$y&yHuirbn^GrW4Gj(xAf2O8JlCreSp$^A0paLZz7 zoDAPN9m$9Xu3=Q|3hy`Bfv*G5d}eg{4(e0DNNwQ)twXIAuA~$3dyYk3wYtx?!^|L_ zzbr~zkI#|Xk&KY(BEt#-iGB)9DF>qf*r3&><=dkrur_>e^7(P^d}vV&p%~=z=vE-6~$ur8Bx{vqk>4{{Uvy((%a1F zT?v#ohh%ESQZy5nfHUO-HvZInk2)SRwcz#|roBI$9`@g|k;%6$9&&?Q^zIo|n*iqz zqAVAzzt?bz`uDQ=pVA7n-zV}PO3c#hu7(2wYClq7KfXw+*S!p$u}V&G=q+ik&j2Wj%7zEGXbH`x`}nj1#MSi$z}U`cLdgxeZSYDs=eDhA!sZ?`0bY2gW?1K7 zGi!HUkRKsqS0;A8)@+)5$^=CwKmWPr-YB+1 zXi20F=S>>#5t0CC^f$mzLAYGhMiQD6TKZFV$9w!kXrq$g%|qa80(;rrWrh>q5%$Zr z!-vc79!Z>qml(N!(*@dQBfT!Iyg4*06U*ohD;xRbPtKQP36^7revK`lwl+$4Jd|8( zAWx2VQ#ZCko<{-X=18z`lbTW!vj9jd_v>^wSUhV43Mo`9Fz*=1_$Z>bQ08(onkIZL z=8gJxaOTN^_VC+93R{9VvZ*G%=f(E)DOL38%Q+Ju>(e)7_)O|VwR^f_z85VoFL!r! zU3O(O-2?f)1)#U8mB>4fo`Skv8A6y7Zw5s$uXo1PyYse>-3&aALLz@pON;${n8`6h zTb}BteUfi19!Z||$W)QM>Z8LBB^O>e_)E$zd~pR6gvA!t)>;;#V_FY8G)5Q^b>6~r zLMo$!T;WcvmRVo>)?DS;AsDPXmaUg6Jd)h^`Ez!5wy^F#smk}=%njTa?CoHl4(_YB zFjBUy;}u9OHz#YxvCUTamsh|5hM$kGltdcz2uubHuBTgIO)JijC-j|goA8m3rQ1=K za(c>5+ltPBICtd>LO4v&mzjru2*O}8Qc@?W5MT@t-r|EiqSf=)mn$ksW3@7x-+2|-E|~a`Ew}wLwCzcrHp6MMk$a$*$2{}PwS#cD zG!9`Bi3Iv>cX#(<%7e*6-w=WQlaESYJ&{Aj$IvP%p40nRhwV49-GbIMgJV#sArc9L z!7#1yt_5QUQuBvJX;G1c%Fl;X z{$gq(4rN1DJ#%)O;N3&Tp+4y_yaF>3f0n*j*9e>LlV!Q9~g5ohcQ}fZlE5 zoBK%QW-6Sc&wHcbN62Y&`vtHrnk}yQnxhynYskAp6lH-bN_qCCIA&2~3-a_1YRRuU3S?QHnWFaM- zQ76jY@-gILDP2H)(vqq%Nwzy3( zudq}&85}Q5iOwQj?E9|{S1pQ6f)V{)^F0@?U#DTh%sTr@%8j4EJ1pw@#S{z%vqh&@ znnmS~S2tJW;(3g`%~84^ltH2;v;aGPqDY;dSsGRInzhH`eP2f716m*=k-cYRB6*<1gS$Fab!+~yc$ z!da#~n8?Sgav46~Q7AA3o*oK2ODy{^1Q*cQu!T#v595a%jJXfX4}`AiU{{xIN=gK! zB_AS@SCWlg))j%f86>9rT*g@XF8{z~+L(V=EB1WlyM% zQQdu6&>H7K5kMZWhj^lC!1Mh-nGp&w@fWY@GlBK+2YWftJy6atbc!3ou#cy)63S<=(fHY+9OXw{hFNi z-ICkMAMc{$d0da41p?kh|KtYv0YcC}vN;jK;Pgo65<^%w+kktB2k2P`V4MQ58ZLfV zu!EEol&;DuAY>I3EtC{B5K0;dMQH^E4F!b(9=-Vg3Gnj9xVwh@|A0cH17#2Z8R?nc JD$~6m^>2&oZ|eX6 literal 38920 zcmeFYWmnt5)(09wfZ#60t+=(tiaQk7;uH!Lic?&JLve@V?(XhZDDDo$-Cc6ibIx;L z-w$xt%38_%lkC|uv*ovCekvIu+Xuy3xz~KxeH{n2PvZ{#IXynMbzXDJ5Lgpz zySaKbT>JC9`%;XEMzjIYm+%2&!BLBVLVR+-MMZGR>g|l$|Aqi;N+2t!2ret|e**~- zU)WIDaFWsV|Gu9AOb}B7|4SiD1ULg=sM?Qz5BuYP9$5g)(f>;tfUQgkX92*|a+Lk` zzu5p>fI7tgOal8YLo{rN!ors?|KE8fe24)$@c*SN0>YDl4G{>^Rq6gWl?XbZ{68%J z;}L~c1l=@=UjohJf!NBt z|D>e@z~JSK96+odaz0Br^(Be}LgNQ~-Z-KFM@&*+hy$#I;HoUptG=U=e-bmc^s8tl zV3PZId^2laRx0JCPiDb#Q&dqZ-JJiX-{~{nES~@l#mBcmiH+TVLX9s55|E+fl8NZU zqR9~hVqp=Xc^MK}y~dco4{+sRy3p6unPI4~lKP~LU&6$!tgr1CbXaO$!HT{9Mw=EU zT7)nLU5%)zs5gjx>kQFjdpxn<5C?385b^qLO`3q6M~jloHF=7Z)#t)X^YIzjnI)|s zOgYu{{d%R&-n8ZQ#Utjz*f6Z)z)KWBzPIpo-V~CFM3FL)Cn@TQo!l_(9F^1fb%@Bt z7SFvYYyWY0w7;m7Ma*H;v}=t;1H2s!cIAR`(ALrxpT>`zTqh!xOkNx#8WQr;mnnz! z<@1^127nYJt4bo!A!(GM!xJ%aDz1uWzGad57d>$86HK4Z%9u@e5P@*+l=Mp>bxkt& zg9W`f$@_@xCaMg+IkH@eUl;}xM$A;ab{M!oVsNo-U;pXK!j#(Ia%}JfT)MHmc`6pd z`hvXHv$3vPwy>Fx$ftT@dUo~A%l;2VY#)(5#6QBTsDLGW1YvfeN)tD9NE`&b!Pu5~ z$YQ-C@z$fWfR7WvLvF^8>)Me;kHja~x?JovXAnljMV6cVOCk z{^%sEfcqIob?My@qgX2r`K;dsJ$Gg-yqc~!8j`_=wiU*_Iw%p~rX-jpIo*+)dqX?H zCJ|Widox7lB;c?M50NG>I*;1!G8BGLDO39QFR!Y}Qebga9EB8E8NN$~iUI8od!ook z(TK_MQ-qYEtl7+cgMH?Q8WvrknVhfq;8@o7F;5kj`fqMblr-@9TbK>{qDo884?GYR zIlGnt6*!5P+lC+iCB&&3n**@k8QTWT&4D7)pT65XsPLDu3NrS`~H694J+s;)>B7hE1r&E5$;c#6|O z9n{QSo&9pBd2cI%{j!^h#X~_H$J&9AKrV-@%dj97Gk+Dc;7?}$pKSdr*D$`c<9oZ4 zI1)c(AaqH3Ki7~+N0N&_1isj53HC10AkY;WD8YoMlD+zlzDN_keG6^KA`?SS?=JJj zX2kn+C1Pbp3qws!awMv{_;N|f0pIa6>NK)|79VbY!5ohwah>!1lh&qf6;;<@D8L`z zSNPRV!C#N975@HK9bS?26(*-!tV$~T)W9EfFteUkTDY;$JUCC*>yvR{KT&um;m;QR zop^=Dy)y{so-4kmaT2Xl>VqfANOI@zb?_ndmu)Zd79i=D!>DNVWT>I>2S0^T@H-vs zuNFa3i6;YDb)O^J*E2;Yf2Z3`B!So};oon(fr+PU5WkyKtWVUEudb?B%p@aWLiR~o z-CqN)(-=>Y7ktpnmq3WuyJwP6UGLJn#H0Mnj)lz+Yvl)aN@zWvso00h;T&oodR|hx zxKPXVSJZsZP)O{KCwPjOvkQS`v%!CxKf;vNJaEWQBmje)1ytXtZ&4t& z8A!o%Nk1K%=Rq;v3Lz-w5_Qn}0iVE;Q)Q#ONsF|58`LtVewF}3|Zk{=fpn)c^ySKI&Jd+_Uv+4$#PY<4(8zTMSf;6)+v6&HyV18|MCje?6h)njO z>jQC8(^bKBOO>`(*I7V=uSR*BAcQRW^g0P|;ixJ9nXWuK#a9~{ACFGq7JbUUKOVE^ z@J`;TuJBxCbD3f5cpzri?-^Q^oNKX^@pg1Nat|w{Yas_~lCI1nR{KVTpj(+gR7#yR z>p!hTXSc5(OV8%NT;BjH4`ZV7{+SKG_YX~szKJA|V5~kz@&NZttf+~<9rc){A0w(# z!~*6B#QMnulr&L&*ApTK->7}jo>ngQY3f4kL*k(nDuU~9PnEuWH(ye{mAb{ixPrW} zxYWCWO}Rbu&uE`Bc$@O`nESjV>%ofQ$BW<-{%vHpz8b8VDdBokoapl4_>v+bx(GOa zx3cSGp7Wdn^5 z&k>p4F6seJ{mq9!X7^&mMk5Z^KYlYDVJ4Xb2F0qzPZhQ*ZWp>1pf*SS>SzKk0E>Dz zs~CAyvo1F^C0m8@owlZNP|H|Z@ zwSFs^^-|^rz9o_VY54m|!A=Qbs+Uy;v(i5^>WSyl|;n_ zIG&YA#6~zIO;?lc|idu?fzDHK2L>GcEeu~oPr0Xp@YOE64_1pHP#(n>bEio!+u?nooP@j#{q z1$U!Zp%|i0gzZR_@V}0W8Eea*K?#Nr_|OOh?n8xaM6;!JCPpU^9h9n>&t zGe4Nql#dt95Y0odv^&aLD?=t9S zjoC(bFHM2#qDq`BZ3-)ZtsRe~5ee7dOLav(s_kLeq^aptcC-lL^f&{c5S(o%vO~Z_ z?1B4tq(f3~(HrKFY%WBld|O8`v*#8Pm79EhRLpF@1NkK8#0u@#%@0n3OYFa{(^v7d zHg4L%Q@=kj`e&z`06!drDSs1^Jx2UkzI$Go$hfcZ3i)v6pSb4G;^fA{(2kp=u)2Ea zAD+9jyG~U?K$dH<%B?pvmDf|ajFJ6(%qFG?a>a!y91oKzs?;x^-|!A9gwy@3lywb= zw8@>Ko{Kya3;AS&hlv41Jdg7=*!SIbs9P%Tnyxza@MO7`lZ-6{E0g`FO&I!BMrU)F zMwUg6!EQANrvD5>jbCVbXfYS4QvXu5jrXe+^TqaSb zb2HeE*8hhObxD5HkR*`%Gzo1PsU1n&oXjhSZpZ3}6bZ4F=)WJx?9#h()Z^N{)TI0r zg)M_pZ2KJ~CO?`p&~<`-Z$9mmBQm@ZP4I%~{XnojXTms3z zStI1iev>m0uhWM9Gv7m^{?kAjja?ZP5Mq;t+REMa5k9Y<7VfmR+s1x2XJEjKt;u0a zb|J-lyP?R?)G(YF@CNVGAFL~5^q~$@94q2>^KZSSN>t^p%w%&k#47V>i`fI=H3;S$ zv`yba>VDC7k#WzkcAy}4|Mg;>Fwro&c`Pqt6Y4e@!;ANT0q70#ia**rbdL(-Vg3cv z;K{FBySIhpZR&kre#(tz09nO zrSGQ22FAnP6CQaqN-|3OdYLZ)m7|3D7INgjg6KtMn#L!GcN1EgiplNCFso>wx5B7R zbv}|xsS^ZqoRhc1-|n?mKeX!AiQt=?J82-bRkmyT{!$wj#@@(4yp|~wgZWQ$<SN3Be#(M{~FA+j7>uDmP2Sj3-be-eF z#EAH$*K4AX2wIYyqY}xUN=1#)oCfFz_w!xsE$BkO`OWf}CUoZTE6)SHO_>{OooJwG9$EX27$}ua)*i4_xCO-rn$ZTe#@^Dd6FMy4J>7HsQSzkcS6a? zM+Y-YXb!=sKkfB-pUH)mH5h{!Yc{E19JqqpN^Nc|Ha4@#lyTRmHPkjbPHbJ=#7AtQ zj@1eqM=h=_HNt2`UJDrUImU?q9qoP>VZ%~c1~~{SD&nv;9Ig)nelf-Fb}>Y9|h zJMb`&bm9PGI6A0{CO^)8az>okY+F(V#3waN&7M8HlLoI&e=%IcuA+PP_{}8Ap9;S1 zU(}2mw-@;LWtPZe*?fkCMh`{G(o!T??&ttlIEg{F^tsNBq2ohj{2Zg38XnxKTK8)) z{)DC8GT}yHN65~Zr{5G)M9%$hE^P~diE?utC09^HJA4EmBq`^{mO&~wEOSErKXlsK za+rl?mE!)+D^rPy$L?s68rf%hIA*MlM4{8$;>b2pV7F6Tsp9! znzzYSsAKa=>=7sDEThc_T(*e2VA}1;R+Za}7hp{BQQQ)N#{Wp#L)h2QSUA5}W@r;r z0F0o95(9!tM&MzE!=%g-Q0g@xwt@4R{C6nx|;SM%i2eNwwx zzTPg4LQ+N?UYcV%tcN>Y-r`N&0DK?v)l^Ilcj3mjRS!Uy@Sit-d$U84#Eo7kk1I1y za0s|ksx7B2XFyF7lY+xDfTrNm>CYd;IQNAkpGIN9&!Vp);T(0&W5Be1bdDMLxnBSn z9MR}H@X<|!)7PYTUTfy;9T9YIB1}mOwsTcs~7maJSQ5dV^?a2GzN{8#(ur{6)CKWr;b^`%o2c zTS5Bk!p$CBJZJsjX$gXP&C|!xpO(N|8}B#k_)|odg;b$sGUz@-BI#U&N0r_C%k;e^ zTpulgLAy*QFv_ntn*XI-Rb9ZkrY^kwW^Y^L0+eyci?AAJ^C~AU>44*`!5Yv{aLUP^ zKJ3Rn$KL%@ZU)4Qt|B360gwndC@TiX5xcBxF1fsRM0_*R*Me6wZmu?)bTyTowc%m`HunabzWlxrh(O4dK z(T(+188S$RjpnJxV!w=_&^kH?25r>&;NQ~CD>+^3A#Q6|fF2Q9dnumUPSx)tZUM(- zo_MCC*6CAw@j#8i^WmEEqGA{8v7gg$(bO>TIzg@6?Hh=Tm_^t3&?zFC7&asXrK)R? z!Za1N(Wg46zak?2fZ^B=I>3P|1m}@78cq5PX3z3Mf^2Jh1IX|@1Dh8gaGCr`pU%e{ zJ0!hu66ABjej2+6}!F_s)6*`LPX$a0ALVZ z&^_71cknT9*LSrQ+t-hK`@3hHBACn-r8dC{DNll=2+f*IzGgM_IS$XJlT&*sJ}3B5 z&DXSD>opkcZC(f%dlWJuiBYj=D)5x{^-pyX65pWj6g_s<9`@28ndDFW3KO-V!G|;# zjk|7DmTAz8rP?>qE+28Vq8|Z4^-rSLcun(g%go+;QyGBxHvf5{oQOX;gnM*|#c0Yh%4NS-=kJ+Ag8-ZB(G^w`zrl(!HBiPggKK~dy~9F&F_)rzhBW7?0IiCY&S>v zE;B>+rsm-^BikaK_)l!YV$h(mFnPi$4^jR?A)owy_8{)1>Fk+5(<4ggCa%cf)b7g1 zje9seeZ?rn3dc7UhluEzkNl|p&q;if5~#D}xgFI3NXlDvv%cUGD}~tFuC-#f2M3Qh zp-adU$Gtz3>@=TlK1Y;(*{5(1I~LCEK}Jt`hL;XUQWS-k1(Z{SYZh`9hZbY-e=m}^343ZfT^ZhyZ$xd`2{Mcg@s zl9R|n8IGb>gQ~4S;wlWGA_1qIDDFZ&A%O3D0d~gzFcx#C&5-U(Q7)D)BZ{gg!T~O9 zS{8tnPlR2o;;ka7$wzsFNI%9q4tv?RXy!2e*)w0X1~zsSUO7c(;u#Iv=EqGS2`{RFJZqG^5t&A5+ zjg`wEF6p&Py^yrp+uei<3L{Q`x_j5x0YBbhA25c7Wv`(IPf7hpB|Qgwdh2r`%Oek7 z?#QnM$EGN?>jh;U?a4Ps*B=(ZK{?8JaOEY~2>Nu?G)sRR*FFcseMuDlDQlUdW?vGj zxiMQm$X%v6GC;;x}Jt)`%!E9>Z2W4FRnu3QGld9Hu!?Vtd!`gMqE z27bKD4CGImZ^!pSlNgD5E&|UBTkg%Ued*Ix1{ z_LphQ8jn87+2yY^Lu}K39Olc;078@(9*o_)a1K_&?;124C_Ah&!79>L&ZaGOKYQf<(pcw`v*m;*{$sZzlvd#06$;W6EmRzX+lR-uR~vi)wb@uzM*V z#j`Q$)4)>bsLWJcT4AEN-@39@Q5$gdT;Q6`*0IZ^QI4_hQy&OOIr)SSV$$UqaGJ4Y zt{0>HI-<5ist1bTbU~^kg5LQnmWF-PMxAiT<`VucYb0$yOc`0&R z&}=I`k#;SXFe!=11>x)v7rD}r5Wn>#E)6om!<;2en+`d@bGq!rNJ7I*o?-Q&QP)p; zVS~t^sW_jm%q1ns@%UOC*VwWCodLE5jfWyNj41N8V6s*W-uzO>x9$iVeJJ~>+hO5U zW1|mBY>U1o#8*ckCvNpI9)wMo#D}T_u?27lO!j=AaQBR@=+9O-J@ae?B4-rsN-|0{ zD}xs0GgVLnrO|yvzG6$^4=CB6#tEM`dY?8zTDIj3zby*Pyiwgw1xT{#0*z@hx?kKf zhq%3ke9uZeK}jU7m)I|X;jjlVwW4T(jp{fWMGjoGxla zh4eUIZhx{`ZAoZk$H`Oh@tf-!3a6|);8%$rQ|jS79%Quo!|<{wfFd0}MrP6@kAoM& zf}BU}{8a_I-YadEWcn=T?`$eF(c*Muw=;~N&4$mcqy%tH6#4^L5poJrlYXX4IF*vU zaL&k(3FiV$iR@-_Q6L}6EVcfGDm4(_6LjdvGA%HqE{_-f1N>Y+P3tJv zR+JV1Njzu>g^GVt^XP6SBp~>DwL9u}6JG=ipQB1J6>p?3yM7DMLKt&kv9rsg0^hbY z$472FMb3cDpFwVR`@qHj9%wTorjg0h8D7HGc-#&K`jXZyDJhna`AM9Tkf@4E%-6*W zg*0NH&oT)6zQt;V-6dR?rjHaKZT_(HoF=ik;UpW}f)CM=FVQk`61jZ&b258Y^@Wq1 zFusDmXbFR!O3w(aLOt-$cT;VrG~vpla}l%fMI3@0eYlDXHxP)lok+>pEAV0JWrgKh z3$+xe4$;}ppaHp-_ZhKBPJj`782Q8 zh+KipbI5ZxLvmg{C5rF2`7Z0+^?)di6WxRo2SxNd=zWB4mH9+w*5{A$iH}ZKUZ!eH zbC7icTzbWTZc5KxXzN)=SV;-fS2uWAD7yj(uOw*lIHct~ga@%_+$PPzQtVZRf~w~N zzDdK6UxSU>_TaO@c+!*-9vESlXOfOsqbQr9ofn398QQ6E!SFIlN`pRd@Sw_{OG`Rs zdd;d;8LD_ia8085W_PjyEicO5N0cR(U_QOe)9?Cz*+UXW)*48#A{KL;IitKS&AHy# z$xvi&gr%PTcv1?-(QHN4k~);}DofNqIx&&1>3F%py7wn8J?My0)R)-jNd4nm8Glh+ zGvtcSu{j^|LW9EZ5WnAU2Advoco{bTidgek-O8X)nsb?@7orq58GE;NhRwh?b1=$N!O9;vw!(nuAg2a_NhNp!g6;4 za#?HHz3up@6Z^PFiy}j<)X4JISD=C&8x@n&dAY}mq}DC5gPYEl;Xi*QI=x>&wKJq&1$3Uj%or?G!qd z6okm~rGpg1Mw3eaU;obiqFC}TLR9@ZaJL*yy(mgI2n`h|q$F&>K8nU+Sny|aUS+iE&OkS64%1KUm}W%zSr z)2(N9qIYiGq$SW(z8$q|pU2Yu&-VlrDzQc(T~8W|TIKjcM&a3b40ykAl)EGS*tRBx z3M2~Ngpk}`jKH~`N02TY_q?8v3406l^!6ek^uFAVD}eKQ{VI%d5jO^Ru7=9>m2uOV z&EMJgeB4_TH$TztcF)`R2wd0td!A#>MryIy`csgQ%k7o`7?nTX({;VI78^O@7Vh3c zXhGuLyp+0?`vPWmx6YMDFlQ|y`+P0%KGWU>uOuzXi*%w@o|hBvG1^6L`-FfSw|91^z`$ z)V{ngm<;# zI|iXuUyqcLk&)=VNr+*tECoj10%Di+Ntf3&eXc0|F`2rS0#(g8gwi!T#?K6FRVmjq z5*ZAaP~{Sk@iVc_oy2$W!*1nMJr;1N~ttr{Y0l0jKA^9W5R z{j-Rt%piVtZhH4NSK>un4L7c&cs`fla100>=IycJ zc?~W6`|%mHQ9OH6wG&+xF*nwOiiT$Oz@ofgztvaB+j0`C%(XbeTmc83;^%N%LR;YM zA(wm$D{?K(vYURfdrNyB@5YPqCYX^*V>sp=@VC(VM!$EbZ)H?M^^gGW*kvV7wPR`3 z8|DhBl+4VivN9IYZz*IqT8{%ic&+?qOxVks5DlI07>a78QJF}2t_$yeLd4DL!BaFw z2gq$IF~JJ%n}Z+aC>Y(Yxq%%iD0q&kp?T-BwsNDzp3a%zUJ6YopBc&p|dL zq$>*aI<={|{Wg<^98kjIF3&O~Zd|)WBhcb}63V9E0=`@g;bVaqzdin3tV3K!Pe?XAE}T=>vT1MEu6YbKhG!AO4i z&KeG(qA=xhk77knSDe4Z>l&0^C|$Fb78>}Ot|>^+I1`CK4cMRUdU08eMD*neiT`^d z!?eokq(77?0{l-IERC%3ANxyORF^ByNAvg3DnJ(SY8-Z$Od69poFQgsrmOr?DU#M!L`*TLI_Xm%UVha~b% zC)6CEZfDq?o~wMcET!zGD(g&HY?4GthLf1s6}PKvKf|k~Q@9-g2AEqe_)5Y<0qIgy zooo%NH}gF7Tj}W+^5y7e89?>L%D=1g!rz!MT@Z3Z5VO9tVNL}jry`8EU!8e9zcoKt z?QEUP7;*kmz8_fr_>*m!3SL5l!B<29n_y>L%*w7_S)(!@dT9r0I(s1tKgmQ@cxSj0 z&7bY7h;|D=JqHaBMUfj4yc z2>Ds?2*dG{^4do75q?8akIw4?437O;yx zCgJsiLUcs9!b*6m(vwOiI3SZO*$Ml8+|}kF2^1W2fT(YaB7+b?tlejiZTSJ}Zaep_E;Utqv>pyTOV@MM z0#8ZO7$juALk-CMFS8gVYkH4CniM$Ov*=xQD`2A5l>y6lP+B|flWinrN`q+vi>NG4sqJzcoGZ3mhhuMnO!{_=_oYuuamQr3V z#LwW4hADasxGCGVDZ-hdn>40Z-z@#Qk_#o#hl^yWYeXl+b1Bb7V zBX}r{7xeusu>Tk9!dO0~uWBiQUzf6vh65!>Oy5plhlGxw_kt?(!iN8Ns56GMd_bwnTIa*x0sC=jQv=a4n zTv^ZjC&rIccYUtU`(kg8HTdEI<%|@(mw+x3pc1%Tuu4-j1WR&X^Ie3()X|yUmpBzx z(qof|^KEyDI2}zZs}ON7xfB^_{kUYCP0%L;NleFmwja}nr41nNvRhLUe|PIXObtQy^vIdog*?Dx)(y! zwcaOXZ`$*rORHmH+&EWm7ln=B)=@f)wFgfu)%rQgEC_-=YwQ}9 z+Z1?&$7xX8;Q}qRR3=P;OZ^O63=4Avy)j|F$*r77+yfZ=oRY=5+%LuVowrbp646NR zp*nPH^ltXoXRSp8E9kk0C|?<>hXy>>HoSZq+p)vDb*T^TX*xab>3G=d^G+99CYh*3 zH=#pGu_j?%XCJ=hK$hdI5O%uFrG!>VoX~sLDqH#W($DJ2ppRX1F3*hwat+oj;TW$^ z#BKKPvoyH?#>)uQZH-kf{Kfst(ONBq_4Q(q({I51&$zo9>^`&fQ==I}0@(LlzSz=M|(or-GyWorP(GP_sa2aO*{a0UHdSn zsA#7H_gNlXP z0zAh%W;{{1Ed>0Ut^O!%Z6|q{+=a<)ob6`cukott<(fo*&ndAgg?;=wP_YfIcBxKY zs7sv(j4!?!1@Fj+zNJ<3zZV@lyYJKv&yJ+6t4HQHw3lQ z-E1d!YCyaeYzS!-Kn_(h)RyG2noz=D=YaKsmt&o)%;sb*)8xuHO4lybGP5N2G6GM7h1ml{ehZ7>N~`9%V^&en*`)2&eZj?HVwt=xZ-`cq>>dg=@ zq_WZ3B$`A>0*$FNdehpXw9!Us-mP}>5)Otv3;uojridG~kCn!@iu-e{0r}kie9zFP z!)Mmkdw`TD8}4@poD90E(T0Rk6cqQ5M~riV;sZ{LR$p|cZAK7vZk2IL|G6A@h)4&N zNnjCb3cR54r584jvX<`owS_$`9vs3pwfg)KfP7mKQtg7*_jS=jZbF&y3>Rp+4v-%~ z53U~35)C|Z|Aqi$P5NiXk3bpkqxz_Ft1eP2Jl>*80Awy6h{F&C5d9U`poU=@BaIDj zjTX6Il@$6fms8TKFm(EElf1t~chUgKta>`69uF7jc{|#R>f@7N9Ts^2QS$r2DbbE= z(FzLqL&6Wlwr)6h!Cgl?f>n!VHM|2uDA-scT}t|)er*RbXr(w=JMB6AQNdf#HOujp zNT`o1SFCia%OG^LB*mBn)88Ko$jb?eyEpmOmPtF(0tddZH|)870=+2Y4?_Lyeo{ZX zDd@6j2-CtEH^e{zIIbnrc#cYW=$)jEHN=7i&mS-&MyG_n+LnJ45?zUekkv`u**>hixfv->uaK?}g+u>BW!jg)b$iomM- z%uS)^-y?V_D5yGz-qkD4pYtvT3f2~PKzC2iQV{X`+!WR`4MRk0(c3xrs`S7fWclz% zl5bASlzNkLT;JN4@B=lyevPnwPsZ>qwi1Zh7(?6`18;bwm-2^1*pA$Bd|c!Pto&$p zxs_j-eO`Yvc}~$WqC?soENhn4H=|8zY!V0tQ%>-hzjwg|>T_4eqzQPP1tC5&b|P2Ilx@~YqK+_y|9mJwIsKVfkIWpG4w z+i!{N#eWI|H;GWLR-uO>3SpE7RW~=VZEuGjmVU|GXxF!|NVW^J(V|EH`qW}J&{+$I z#Q!(ih=fJP>!hJk#WP1S8iTo~#v1T#x89d63~EMV5sd#5)d9e_?5)t&My4LPIJ;cC zAKr7uW{qW}?urr#*~KyVlNrd}UH^>Nre|@5sd9frY-DVcFM^YtCpsn5VDqZC##A&h z%7<=o4q>W>P7!!M6$?PBUhm=tIme}ze1^gjp(pMmo{+RL`h=L zHRYoFqE-D{&mYZ}oW;Y%Q75RbocMnI8z^zZE%htCe6}*g(BVn+!0uVy-5&}?V^5H;iYh0{d)JBT1p$j9i!TUlp`=a0*uT0s@l z%}!}q6uT7#Ve2&VAdZHV*v!2#GPJ%E1gsydUQaNI{C(yiqRkCxEO?@6$*dZOx@UNz z576;Fstx53P%rOK7&`YpJkxWGITIqgcE^|84Dg^5SxaO@7fZ2Ey z`t$!5Rs)!05wY!Jy1F*{UCZu%5SF_}J=(61_3#w>|B?$?J|DDxj_XaZCPB^hhaSiF z=C@W^jv9T;yA2~UT?G6|6@t4FqG~f5OgNE#Okj5%iOb>ucCwQNi>V14$#*4|9>c(iZM}WM!g9UR9?Kj_@~)AH*6!7f2WL`QvBz#9HH}-N)nh7=jf9Xc-3)xu zMJ|B7HxpVW_3?FQ8LB0gfmba4t^xj_@bIH?qv(Q>ya9qw>;;i8_~bj@wL1VCjv%VP zD|YMVX?dgn#(LB6Sgx=Ok1IB)ww^G%z9oxlpF4Hs_E%l^2mI4!2zIp@R(mkOfCthprlGd($ZyTnwhY zZLWInypYW(7BOSbSG03A0+GAmn#fJnSn!gHH1;)}2du2~;NPOXrfX;AgZ0NJoYDqPRm=3lMmMa(z6eJ^@gah1mK~T01Gj%k=)xqj@PWNzUwZs9&TtATkpFy1^gkO% zd_PEI}irl@Ob4&S0PePGAesXDS?XH<^9UpxAVG*+|n*D0EI0CNi%Ae zLo<#9fwmNJH*o{X1Ch+_^b+4>1NU?0n+ zx;0;VH_>CTLo#~w^8Kf|WQcm^3_zNcPBjrhmHtr1P>(U2zHWs*J$uIDiZWs!>46(D z1tO^Qc=ZkvtQPr6HEZqA%2d*4*Xg{@Z0xZhmg%^a!m%*Kd-4Y!$>-w@*0b-Ti<|%*d=AT7D_-^I zb>{lcI`YYc%ha*$1IdfdSC_fB8*c~oc-7Z#l2W2as@3; z(=U(9Mu3j92(RA>jZs7oc8kCWf7=-ppSCAD>-?HsZx-!v>a})Bdv6Iul`GtcWsI7@ zg8Pl^cn1Y2-4r6e(w{^0r!i6?hG&d=jxMa!t-m2Kl_78~um<~)KAVkuLQF|+EBL7% z*58JfWI%_>x^2Hlo*k6D=w}oV4 zc^UV7AnDVoGtGjxIX~-PMEASVOn)5PaY+(>sK@whftY8TI=Qsk2#oj#OTIGV*Rzg) zEn(QRm-{^+=%_<&&s6B?z1}#~DJ->@>I#M0P+cP@>q$LNVrUDyq*bo=&XK{pvxepv z!^H#V+q$r#fBd_(tLF958ccgy>Q!zZ9!h>ISFZ~kpXwBSb~tTLK#Y{(A5J4&fJcTW z{y>53nj}rPC5U@IZ^P+E4`Ai>RpLek(U*Q%Nz!{*+mv=$Hj(Q_XT=~oDu}LOt?~)< z1L@g3`$}V=6B{vD_=goPsQfoR1)Fbvcy-*bia1{uVxMO%3P;jz2rvtli0c?6KxQIB zhTlu|JLezqTyUfc@CVB%ZoKwA5G{Yt-1gRX;@u1+=a@f-95PChGu_m~d&{c~H$6c6 z>PnqZ>NdWFIq|P`C*&S0f#N0MIT-oT;8q_Xq5sQU#QZ(;*L+CU=B988GN~N?85@J- zTa7)w@!F=eja>#(S!?Abqz@xnxe!(l-e|BAjET-7HMb>+1Rz1HNB9-X1}CkP^1-8T zDQe6Cd6oqX%Dm}WSwFtGX z6s!{!TlbaB)-50PbT+h&m zj5Fkx>dBs~HBNe}!O{-$n-L{rOv(i+w-+^b8qsoFub#g1U04N-=w& z@!s8MdZ2gRSv=ru)W7xY7o;2XgvUBU3QwjkgWLCb&YaL@CHH3{93(0EP$mCCnr%}x z%|L3SGMz44mzwKPPg|}8E%{c}g_FCszIhBQ$7b=ma8npOKJxjX-qDdGE6k}TYbCM0 z6@;!~1wroegr8v52~N{ByF{#PoXZ}+fLtVMmTX)EaXc3rk(0KF@E3wc2^#ahta*VcjmK}P&Q)*UF z>S0fK4kkgsyBE5PpfSP6Jp;H2Cu87>XXqQ#C>W3yNe=PZ2Azg@qqw-d=>6y{<7<0L zsNhvQ9?^6C+3N(BRoN}*Ji^ayw*~=8W7>|cce11GEL@On-IT!Z*8zWqEaAQ8WY(-; zcb-IAM@U>pm{rcZr+zVT?J&G^8eZ%LJtDC7Q#`h9ZZa&`L!UI#&u@@#cWvqp$|YSJ z?xG&>Yj9ML+p&ynM|5|(cG#>xbt`}u&oA(|JqoAodB(imTi`=2UM#%3uz|3em zoPZ6?PH|w^cVo}-KP37&RBPnv&4DsrF&fa@{rLl4a-I|nO5akuHmE{x$PZ=2baf$X zoAKP4gDE_V-n0Fl@aJ8}Z>oxK+Ol1k^@4mJncH>}sP9!^_W?@rZ@B_h7nCzj>Cdfh zLEC-P>vECT%{X8Fc$cG=aW`9 z(<@}r0umpQbaP&W8suv=a$t^3B^ur{)Yld6NQ0J6jAm>t#*QI@ijPTF1@Y^`1scjW^ z5N*wkgjmT+;Qhh3bQJXaPHOFoSCT4qt-z*e^~3{MsxFQEBxrmCy{~aHoV;)$v!jon z3LA9B+>V4_5J{~?jVmES*f)vx_F-9%0o3nEi?_M61zMzx~hNU^2xq)cI6e0hujccPte7%HWCwY?d zo~%wcx5VdZ=KDI7urSTXA=HcZxd{r%>G8U5f;V;!w0$arfe0 z9Ewxiio3fcUwY1Y-p~H#$0V7Vd(YbI+Iwz_BnxS4RI|?wcY=}y^Eqx`ZHc2P5WuD7 zc>y<2Z2sEkDeR0X8BPGYgRuUdRhs?NqA`LD^Q)w7^f6a4h_>k+-EQ1khF$66>NiwY-tcW|8@jnW3|#{tLS@%c}4%U zR7~n`=)-MR{u&}$U*Gsfwl~NDmD(R4QUjsl5obs?A1Q?c-viLQlVGxPsvl0elkAG( z7bRpuL9ndh0)Ey5D~-M(x^AC%%+XL-rSn--T-AVGiNPp;x zA0fx=ja?e%XuDCNf>#(W0jwma9kCBht>qZ@=}ull zsWgHP{D7|!eOMS%#M0^9&eS7rUs^g_kT(7z@*yQ>#hB|Ps9;P}@Xt>Fm7o`m^8K#g zga}h`9NKM_!h3ql=Xo$u`YkhHo$n9jcCaG6d3vTyGRl?8ztO4q8a z5#>qir0Jd5u9BBCvqCO?17OcD*lhCQhz9B6H5YoqBA31eH`Kw_qLTv$n^$7IDoifw zhD}jpg;Q?^fBuzq@hxAhc(x`M)2`Ce^%9TZw>JF3<7&?QPRXa2m)`bg4F>~;gkce4 z3)d`jPqBiDv7+Y4r6uy75P5hpX#p2!@xzr_$(iPu*)!;#N<8d8w|Or}4ezd;P!vPk#GQutk2S>r>*=P}mE|1f%6_*t4y*8ed2(&vGi zhXW^&-r<|=aF0&-K`y{W75dRgQJY2L>)?>K!N>Pj#6gb$)(GWoFl)!Z?jIAQu&N-l z-TiQ36N<_2NMEjZ*VSs!4>ZCdNVi#v@1f(EgveWtnPbnia(@EksfzL@`REdfo*zhM9*%Csa!Tt47KBDe;wGAunYQy+r zGrors&Q*X#1o5=>sbME2!lI${`EqLK-X2TqcMm4EtoG6OaM6Y(u-C7f{l?E=#gdsA z@_S>gmj3iessaAfg26*!h?<7PlAnVq8S2jeDlT1S^1x;+OMJV`FW`e<$h3Pz-^(QE zU+ki?R+V5ZABb(SvTOJCe3RQk*kN@;&D&1n47SK~R-3-y=Xk2~>nu<4Ne8Be73*Uc zd5n&0+xVew!%ufp7}aHCjMbsa)=|f|>UW88eV2;xuaTlt6uaw&-9# zI(A{6Z}ouf`tNyLeX3GElt8{fBw1?4_R?o#+HAZ>N_Iwe~n z38yk0BjYO%zPaG}L$ZT`s`)F*6GP=phm*WC%367#?anQS%nUmsm04F!xrLu7)fr*u zy2IKX=Oih_fHqQ)fb7f-+dnq^CM?c)SC%i+_hWc}za!f;7d&VQ_Ouk-F&cuIr z)79DgBA|gTW$Zr^FZp|oEzc(gO~Mu;sa^bL$=nicF5+$c{5CfDFWz9oH}N6y;A7%4 z1a-^e%)Z3$Pf+!BBG_uTKt7Jy>fa}1;PXmTY{eUFGz)SF`J#fs+O;}JHx1uwK9D233-L=op-0x@Z}+%Cb`@IxWSA1OvlV`j-s!(Or!?-xF4PU5jOER&ewS+G4Jz zJApo4?Y|DJy3Y*d4zBJs!{qG@bl*T|GLA(v6u~Sb+6R${8>=LP2JE$j7K7Tfho4&H zpe%|mTIaF;8(8Sy>FSAMD6W*ex#$tWh>(thJiWPih@~6+fruuqXzH!Vh|2YzWMIYJ zr(@ms5`|>hJ))&EB?Pjv{q9(pi;fJ=c#wX(M1zKy7UA)blS=M-$s52pNd=jy2q2Wr=($2ywyHt&d+*Yb~loh+VxvwU*xGE3r}? z%fj5D%kU-^PFO1*gg^aKA?>{4$@n|~Iby2I^dU%h#xgPMSO)RGzmH&?ZRsXI8-B3W}yPOu%d%y0zAdZeykB&nEX6QPT3ad?b7+{5v@P#|4Jv5}BX_XGyU#Uq zK9|kf&16ZW9ptbhVL{bHFna(5 zv*+Uc^{hH?eTlR#Z2Jw!*5dN)0f*NtP%E$uP+&?@v!r=~Y0s~hoialpY*X9tbbpk`Ahg|iHYUDKOn~4 zw5cAF9pTi-9{Z5adw>r#WLw4&NnvmIT8Lfj#89EJG&2H^lH@P=BU<7~inucma&H6QPDrcqgq^$A-gZ&{+C3c`7#So;zMg$K?hzA-R_ zTWp%aMB?{JDqh4r%%d1y`l_jTlNb4#F(f&_#m=FRD=Q?&LIyS8dS!Fp-CH2;>gPk~ z_~K4muqrdpi*f1O|H0!)hCiatCHR5+$S~iltHmTqKXgjzx9kNNyf^IoFVdY7hOY1kvLkFlGI#SbfI7SNq; z1@^b|Pe}g|a)?4{dWc-EM) z2X+^y7}Rt*3P6*ncfJL-n$nK3EkKT!zX6qkQ$8{u`)QNqjW~Md?e-(%GSc;(r=c+3 z@&UA67ljBG9kdz7W5AHot@HT4up8$!ww?LzT$lP{?*g?KgpCW?(nBy zwRsej^euhbXx}UA{5bXBOfeX<%5M7dJL5sjAxMcPld~@)oMLr%hPDW~R-QcLdNMoJ zw4{mFt9eGonTVWahu*>{c%(lSIkeJBdQr7Y8NElR{V4`b%OdoBGZKfuBl*Jp{c($$ zwG+;JWY=F1SpoZ0#_9U(u%UbGfO_cX0FkDQaMoGm(oKI4osV1;#<`RnTn?BJZhlC3 z@a}WKVH^ob_sB*(_)$VI%wpCZ2%r9|R`S>`2b$I2C-Qk=jMk>A>AwS~R}Mxg&$E^S zFBGk@rQ<1ScC^*zn34hgpLzKYoKr+F*4AA;ByiOqQTz{_$2o!AbS*@xUX7LA-*<#Wx{l_~g)JM_Nx-) z*SExO8t4eow2J(|^2JbQP;9)o#p3jT(Ck@JL z8QS&jKVDWGQ;H8Ru$ikTQ&a!K_9Ti&ScxN3H{G)2UcNO@Ssa*62+=cuF7^>}_N|9I$SnO6U0=CmHA;qQlPVtA3xVbrds=%bRF}I5 zXZ2_D0`5mcx6_mbDC@78%e<1|#MC-i}`ZkL}+! zgqQKtC~U`MV+7}6w~8Dy{yM*ZFY%PrTczDma9P3bE}R^3gpo0}fQ__IF-k*0`tHyS z_rAh=bat?gmy<8}*t!#vI=2dhtH7LUwZ4P8(_ZT?B4f%4#?r8Ed7(s*-U1@sqJBmJ zo>HGxvZYmCMnahR%l~2KnS5{conB!B`v-_pa;w#ypT3dY>9qU2|Ia~WX$`55w>>e5NbxJLUDO-3sSu+-*2AJd0HzJV5n^y}C%><U^y?Hqnqz`$WdsM+>wEa7eYH1ER4U4*k<_^#ESlBG2T{9TxN-Y?o+sF4ca|*?3*HEHcOd?FyYC zX22WNgO`4-GqvVCs2jYBUCOS|LuW9U@65#HUWA%Ym~wT&3c&-V9rnl$E(&B`%k3@d zzOzE~voy?ip%H5c0Hk2LHQqN$-TU$YoXdK}Mzy0;8bt&um4|*L%Aguw9l2~9Z)Wfy7LOfs+_~6O2h-kE+x#0pC^jEeV`DYC1 z$}-9;Q+!Ir8Nz|F@M$39M#v80{Z*fH3 zYVQg3NzFylq@bgM44~^5sD1J;cA}8>Ua$)cI#QaAo4AptYEwY`;zt5*FX5J%Nu1fW z2C!{>YA^cOQP|gsjJIu`{r0R(hQ&Jf`*x#e0l(Gop?X!F#zUF)pY?qd_Edf_gXgJB z6f1?yGw&o4EYz&2zNhq_I_;<@YUcmw$bTkfMDH`N^$yqHVs2yOn2bGj<;ytQ+f=(b z8;%{t_)KkN!@fKjn%=xU{_ya@>7p{C9T7n19WSdh<1-pdb*wmZwo5g723&ISlfugN z7D1ZXR$~bj#DXe@4NMh6k-GlDYE`VsZ+uI9r(`_Od(|}75EGy?B-U{lNw$M+k_TSq z3z|QO2_^qCoxY-7lv*(rw{k=UU{FC5AI5z6(ENMf>1R+fK21wc_aEFAm;`OH@P!~) znYVIm%*(LeuF;-85kr1os-J2BrQj|^Yvw1EfkxR?jAR8uaKtwUe$J9ed!j1DM2GX2 zlg**xomb~g$msHDSe)BrzHmO#37yc^r%3v@rQ+jjM+5ePp z59UU5DuMI5e#7~xTzk)1jhPS^T-#pp|B~(qr$pm~HC(%{=;?l1uy^6TGOp3bhXTBO z^7C1M!LV>>_GEek)bmDKPRtk^WrxiL2Uy3&&zJmK5gr)meP{rk?Or%a*dXk&fz#3E&VH%bO-|QlI_G z!Nukzp%s3sS`Mrvi6%um;um?EwdHB9N2FQ4H&p@WQBsvH>qIdAusT|>=AF;eY@lT|eyHB6ZOshJH6)Br-q40B ztVsi2rk}K{er&Rrv+`0wB2eA8ZycpB7Q3{UhFqG;S(=>IH$ufTpxxPLGgpH%<7cdY)MB7@^Pv)jfY$>?^R*lQ&uXzdGB zUAT`q4^b#Tw1|O*Y51-5ylS^Ey7m3Yl-Nx;q>BPDE2-3KUeTG{8xY?e(Yrs+zpM8L zc}Sy4wa+r)3eJycZVE{_;~7PXY5x4!uIo?EwWM=)50%K=ivGQ2LKCGx=KWjOU{HqL^Mo&c>^`jqy0k6ods~(H3H~l zRSmni;f`#u-Uigk!=PKKm1GjCtBB3j!6c`Vro0neZ^J&d&U;`XKJTpqgCQJ%`!h}N z@~6)wf$|z~pGmVGoWnpJZUXlL=eMyWcXZImh(*gSJA)EE(rQ7XqL@q^>RRdHS+ke> z5$|*ZI%fnbLU9>eu2N&RP&;g6FR%}H$>JzD6}ZyQN*B!+i2`T_ z&K?>AfS+Hpf^fZVT}JhpMW5X;$Ius!;j?R?gDwFkvjOPiA^JX_2@C8Kn(lOsv%(iA zRO?#h(%$_O{4a;&=Vs_{iiiq4*bAFyqQ5ly6}F|;wwwlWa5oI=o1zr-V7BL3kP%@} zmQYNIXr`sKp%}^87gAIvuoIs!0ZhKi(Fe}BNgZJ{U-xO$1R){JO; zT~hy+(pz{W*59hK`ZoUz2fVkYm5bACkpk&_xk9)+7>|DN}|&s!zHU5xTf!P z@rx#}(GVi-H&x$Z^ohLD#icZiR_h%NwdUqZ4BQ zHG^q<<+pL}u&y7!Za^6)rdp`D>!IYU=@zqH6jxa6Ci_v8GD2ZnBW->QuIu{KO8gdD zGC89~FsX>;Ik@^2^I z0RMFzZzurF{cfzQjfVo5$9>D6qd9y3LQmaTC~s&nUOZz@*b09_+DIJ#H8^ur@>_r8;7-V(sU!i+&ERWfe&xUnHH&og5!sykg)PX(=NArhbT z)>PditCP_wFT0R znYkf6qz12do$Cb3-;;?1fjOizDlOt#4*KghI1ItB=1y)7IKPhont`Dgcq^v^0Sll3&tIO(TCbukMT=Jg;3 z+zRJcJl~>IXVY@)2TKE)&p^ekgSLdNdx&pk4@O5Ne{(RN z=efN5vW{h9H~#1?otzcbJAvfkt{g%-`*kou^Q?D>R>(8v(;`%Fl-D15GJy|xuc-*; zF5PKHFcuPpLt+XhpJ#z)vMs362SmYs#>e5aiYn(m7V!<#JUO-OSZfkg;TTjy`GxwQ zjR>WhtzJH6Zxr|J05{w87ombC$f7bI#w!u(YJ~|lQ$BtYe-3zv?X4TpzKZE~_M;mR z?*d+VQF@UaIQy~sen*{w^H`e_*HGrx*xdjPLwd*WPi!2goy(mKA<`GBCC(Ri*>#rR zq#~FlAu!}1;&l+6CDm#>JHh>G=3d%1u4{>@xf1TnpueM>&x}8j z0v(jrYa}jI^0Vd-lHq9IlVZMuhMaSlpn+E*&WhSw?yO%ZuO>~nWWS8mQ=Fmcy;@S-oRm{7+IKh=XP?6WthUNNBv5i1JoCmjO=z)fNUZ`| zzLDI5dsMd;&&YbWydsgtc_G!ON0IGxM{pXQP?N`+9)phVd+3YG5h=jm^A`Jb(?wQ`oQ#;53Q!kbY`(v{ zYI#*$Al~5e{w$LwsZ5>!XaN9-p z1TK-;d)>4I;BC%DKN>++n!po{V4{Ys#Q7acBLt}au!OisgU`6NMPsE z>cPOLwW3%Qkx#46QqU@}_{ymOB&Gw@!4CfE^BWp*qcOx}K}k2}ZO$U%C_TX09s2Z~ zy3Wt#wK$6S>MubbMFq)z`@U#%gN`Vn6%a?dp3~zv!Rw1N28Em3VvFuvN`T(jWPO~d zJ5z6%Iw9yoO6W!GN5e?J8L<}u38>!Y@gY(DSlP)y)l*7`tCpW+Keg2)zsi!s>P!H& zUW_L-7W`qE51dox!cUqbkO5|H@TO~92D-g1c}Rn~Tt~xV7D%N-?KGDzD{~psPsE1D zHQ}>g_iu;7?T-A4^bRl0x!i|VF;nDYdRlyl9kXfju|L8crH^vH@cX|çTkYY%| z0q82R(I>N^8e@BqKE-LVtkSc4_uBLzT1@pI#(wcd6Fce(Ni?9oTp~79cT4M!1?Owk zbpby|1$~4LKX-MBzCN$bXu0(KF;Bd6Ber8z1_&aYx4aBE%%r|>gk&Bz*?X6$az_It zfn$ibXoj(1?n_$B9Mq)~)$!|kQ{X%AG+G>8%*9YV;5kVlb@9jGu5m;HG@|Q^n4_R<3BAWxOH}Z1vztAZ`EQDP`oje_hI-? zWw(f`4!=&#wQ+MYZHA=urCd$rn0u6{#rshd$oSIh{ZH2Yn$4=TZv_B2OvkzssOBlV zcsQh_M}s21EjGj=acP^W%yf-JbyHR5sS^V|1&Dg|*Dwoi75TbCLOwm3r-C4BnTt_J zjj?X<)$)stG%sFfyN(vQ2oIkL0AS%koM5_MXnD2i%ZJl3sm}GC#RlH?wKT*}EyZ<= zV!_91DD|@tU5{GWzE(HWas3L2!2WA6_!J-mq@6Gf!g7wII1tWK25g*BUN!h$il|t{AWV~Mx zOJC{ngX!7N>W1gT;(Akf!E{W9;$i{0}1TUcixI+mm4mX&EPS$i=eh5&%HQO}BA_ zNCmSO(5&mrL3CihM@r4J`-`Ja{fs1wkiz=P0!X|e;C;Fff*(Q!0BAf(f|CYE-Cj`zu^3R&&xs=SCr!OB5E8L; zONG{()E*n1&94p~gls5Rs5A4A@GRmBb^^&HiY7OyzwaJyrtMT-ojrf-Pv-Fem^6fM z^}UpiRlFM!?(%RZso|L+C#Rl#wiZ;CZTZnC%cI<^Y?)5lda-9@<9U^8a1g~qX&r)^ z2I#&`M$Hg(k?LiP$e$K5Y8Ji0>xxLz^KG+eK)5nRkU{{&+Dr8KO_xd~vJ4ksJX8@ta#z9CC-b>>>1xB-phL`Te!L{ypR;#~bf!6O>K}O%;138r<)WUouHqvYQ zwY&QcF3vc4$omlh_tQ9QVlo@u=r@l)4UueiPg#ECTSKmBR#tu$YwdXvjFX#5cziKF z|Du8aD0G#~`7@$UN#S{JN@?3zgE;%}{2P`2%pmhYetVUSmzanrhd-b+HKM^SB8SE8CQc$I3S7ktj2X95WymEk#cas9K4AKt2?j+8zCdDMT?{$~TE zO*bmjK0a0}L-tR7y)i6+@`DJ6XHn;vYPA#g#&Qneo?YabcAE22;}_wz+#AvNhJE(x z(Y_aB`f`@v?yj8Scr*Yap>RApVgXz2(hES8eUo;xW*StO?Dt@m8e16rxG+0DB z%=R}*sHm*Dxw`4|*}ZdealMye<``N_yK*kLGxp4T=@93xI^6#T%e?#BQ@6vNQ01)b z7R5gh8_?^}pK{b_v56&b40ZeDcNw!5$-#2*T{Lx3{A31r7V}NETT53FkjUMK=5?At zM)jQ!iq;t%XU4k`XwE4uR*tzZ1_cNTL-XFM3AAn4*Nu5O)&`8hC5BIw##z(6A(VK( ztd$C0@;t`&;Qvu74y8|B@fansl(G@De04t{fMFQ8f9+`QdK>RpvYX3KWq2z11%NHe z+|q^u{PI%jxsZTe+1-P#vkzJJ?7O{G-HI6y<2vzpO5JURMO4}r^k%+SR zACG>vM33tnjFR{?D25ix>(O+-@?P-5v~<@!)|YyqgPN~<`#Bo~WYXr=LdwsW#lOaY zOh%y(_J#~YwEirw=3ZTwy`nw5RtQ(EP+n|fJL_OCu1AM$K$IkL)tl=(ViHGZu+>PG zxxQ*mU$N}e`6r2I}Z-LNB63St_ zVC`Oi@QFp|54tQNJj^z{qV-8_HfZledCCODA|#O{29Ffl{&1^KUNCFxx4mkV2KYa9 z^^oCzA&kONa}*?WDu(FvJlqfEN1P*WIT7hkM=!6_7f5Z>o_pMcOKzq`{2BEP$B^z$ zJ_*^L7_lM*`^W3FT~hN7brCeOM?pl;tK<@AFr={!9L*E5{(jCJO7h$qt(aN;c5S@B7z zI+<@EBI-UxymHRAn7HX?O$w88O!3l5k`=OZF=2fX`aSx0wW6OL0lmEgE#wh1Z`@9U zhnpbqb77Kz?=oWtxu;r!c*54hReGQMJa(D;2k@JOU)3t{a1QR3NOjc3;G!4oKkJ7i z{pD!H6FrU9dM6lHprK9DORUi2@&o{|Vjfb?49_s}HHKp2U%CXf)XQeVv^P>ubfdV# z3&&xUl9MiVeM!f2R2e)u*-LG^kC>yr`6W-vbb*EEd?;g1kRWdTpaUCyecgCGpuqCk zJabd??S-@U#Tya~sG1PHHyJM~47VIZJ(SM>8;+}GqiaX3>{>z z@qKvuWrkM+bk+SkvcR?ZTaVaJ*{o%A^SnWG8FIo2mce`BXFYxrCKUBGyN=Wr>p61jUHp)n342V{0Uzv7(H} z*&H6vpYlS%{u6w6c;aEa77cpA;3jdE?K_GOhhdue9S%4h<9ueT3Kc}pqyor*nk-2= zeU9@iSM*aZMObc3#fPCk$m`e?FZkD1q#+ad9Hob%MRIdSq&v5kAKrm(y3kmhv{M^P ze@bewj*uwhzxs?NJu6ag;q*fcA@=Gk&uYB^Sr#9AsI`fP4x(llIDnXoqrnD8EFndY z!1NIl!UAbNa9b`@1>?t-2DaZTu2bM!S$AgR7@&A7(tB)&I>Dz|#g=%w zLFW(ObNmpg2IuvgUra-%?pcTHtMMU;mKy>xAn?%eD_lzg5b;R;Iv$RT^R$4%iz|q1 z3h9;SrnI$k$7u?VQ2OWNL9}aIJVap7q4aWrV9X&PVuWXBI1@C&vc~Tk<*+cp#+`N+BO}Fp7Csi?Z5Y|H1CG@dS@ikKPRRX> z5#saEwrQm(ZOQkXIV|!-;vawtOX}p7ux0}e79B6+=WEfjEdJJ% zddIuYM`L74k))6x{AG@6_VdoUkl?5nvm@MyY=pc$(L5^w|-*oj93GTI=!%I2TO#5^is-pzm| zy{Hh8?Uu2kr?OwO3s!qku7-A*N^ws4y8)R051CCf=Flk3rD*b{NIW46V^9Z;R{f{A zgfn`pA5vkC3>bL`Lb0M#^rsouT7QP==q5%h%@bVwfQW&LYR zy<(+Qy{z=BGjweya(;8o8q!TLQR&H}pevebl^v^d*qfyJWt2%>80r13fl91u30*|G zHw%_(0B5%?l8MOe4M^Zn)2w8VGZsk#47m>`bka;cSH9&4dAh~H3q8|6v>ghD zqwiOTGXP7q&ebApRiT2EwDq71UBN$)qN9ILhfDObh_QO4&5COJ^6D8}mL^0{dZ3YF)Rmrtq#rBx*i?-0R5vlSfVePiD-- z1&T>VceR=Gl?ixj!-fMOcNu#Ovv{az+{+~!694Lkf1Go-zE$+8m@)%$J(V1T1Zxw^*od6{nuCqQ$33ER>BYz;SUELHN>!A*$mf>h-Q4HFnp zMiPWTKQQP}f{V-GP<2{ODD{Z<4lD^tDrs&Y6A*SZOdL-8(7TH{CaRmd2y2o`K93;Z zaMqsGzW;+uSo9e5HZJjo#Grb+ znDh}&0YIFw&HioWE;l+jC*|xY9n$r@|8;2MM?>Z}j*elA-9h8)#0Jjx3lY-z(ha6C z3UFak2_OW*N&gB`Qt9b=E38QbD6ReU)R#}!r-Cg|tJcRHsKudzN;Uc%2J1K* z6Z5|-P!K<#%$Yvk``4A~xh#XdNzdiL4$p9wldecsYj;YVMEZ}<15PN=ZuIcIB`gtp zZW~D-pD7Y4cBu^yi{+OUYvz1_=R_6vrBNF_g6e=RO7VsD?byDqxuJe5^=5R-0V;{c zkHFv#l$HwdMFJ|io@ruSZRl2RI=?E^zR{H1;T-dKHHq|tfv~OhCNus#i?c~$s-;M9 zfLyH31u>d>3=KKP7%TlXD}N7)6^?ZHbzE*@v9m4%+J?f>E ze>XLC4SO$QayH*AZ0mn7eE-jP(z?~5z$9gv@`@3h_5a>fHG`{MMjg*KsVy^jY z(~6PkV-uM%NB=#lGBX0CKe^($kkeb*@}WH2ULfQX3jb_(Pqa}9KwKt6DP@@~f>EQC zQlPh5{<<%k!rxN?NDl+8{3%0&2PTvAQ}ijHUTJND>>vIMkFc^WHg{Ity0^gQ3srQ? zOTOTD`TX1A_t6oK7?oF(YY!ByDSNt%MDys775X0hHHVXw!`wh@FxfjBb^Dt+lVX+?H(&q%0-P=oC97+S^6@@=OkR{qzf-aID_0N8k@KGdIGd_sJt{lDIA}oA z7o)HEn}1Xw*8`kt;A8h4!_)~vefA+6_rWqp@j8_FRC_3J^(5M=S;^A(fg4U){2W#Y zddK!^F_sevqz>&WDP(~>7=2Ww(}IIb&(3_VO6sf>1Pws7mJ945JY4N7_X)d`qjtS+ zxCTWdq|LbcuW|bnEiw^`#IE1|(eBuhe-HE|opo-Z6owSc#EQH;HnM$Gk`sC`8H^6N zJNtaP>1N;xJoa&i#sS#8mr}yJCBFi!&@=j-m~|NDrAQZ6MfBY4ywl&D4u5>>)&49(kUbGF?VoA)gY zfazqmtmg&s*sd4RfiMO|WCyRztI>QLgNg%YSLVff!bSuzJe1bt@rvE)6!90JxfI>T za*_YI9CK443X43MJTIteThR@e4G`KN#se~^bafgyG4?k+F;jk=%q!7|g$5{J8R0si z#zTr|%yG1ltL&S9z(M_1_J5^BZ_FOf-r!Ec(%pgk{EA+GCC&o+@dL)^MIZMc(&-Nu z|LXUZ=Qbrs>YWtA!x>^wLv@`Nk7?gpxJwh0pY63K5O@qZ4$?bGanciP&7YZG3E(w( z_3EG1c#hwf(Sp+<%#-@9Dt+WiL`kLzh8whj&C1p-S}#O3F+%7ZDg#2T^oOB8Yo#-h zQ(N7JT#-#`>D3?Zjn}122sXOrf&&;qPego~AdRgLb;C&*X@=6lnBMIl-2YNF%*h2z zFe8p#a9wjBEUVZ#VO@2AbE8}O6RV!)XU0RGB(edy(Gccry&r>yX*?8@(rj7oV%yEP z+8d`t9TLjY=_RzLJ`l{x=z9FptS)ObpU7vZdx7bEQ~L0VZRKTra%S2_dJzn~?frrb zinp_R*FwoM{&EwlFPCKY4ZE&)qxms1YHZvHc>RPR;Qko0-#!ZfQ$Yq^v<^iI4?UNv zHP|~Cm|9$^-*@?;eSu1V1ELF@1LiK;UI}j1;^S_eP>&sF+S_V;G-ftyzx)&=uju!o z`2wl#8RUCziio>|!+i4_q*@QI#EyQ^khA<7FNP)>jp$IKFZ=>3RhwKt@ zI>H`8V8nYV5CGfT)+x75!uBG4(aIcBYE!(`RG=4)K-QCTkqLh72G~bndx!*tS?P zNB5_(&;v%o{VRKO?of2gf}{&G5NVcHI6kEW&^tWIfe>bT8fF`XrWLrKnuDg}O`~u} z9nv!r0Na0k|B`_r)}IjA%x*{Y_c%i0XkrD$GwiK?c*USoz7-E5y&HGmED>1ETh?LK zG&y=j|Kn6VxS1|m3g}J0t&MZ^lr^6%`htk22BHo6jr4dcpJF!{QbPZR#@+6?8-zyA zwD$6mJ;iAI!YHCj-7BnUZhLB&g|i#4YD6{HC2QLq6swlwLU_UILtbOG2fTY#|whh{r|J=f(eQ}x;{{6Q4w^2Q#X$EVfsC0~Q58RcpL zTJ#^3?LqM`wu9-rfq4Mti`B`1tZihVl3t-&ocE?~^aA{zvG6GSG3IxGxJVkAB68Ho z&s!uZQ%+`d=%sb2Q#^@cd_+&QSAr?jC+7r5&gh``m2Ouv@zUqNzMR>~m~oOm>`ZdP ze~L0Z{dz)H)!Ho9KTESr@@1_h;l3jsb19 ziBRlv05Ie*@i7zi8UVmg{va)(NjF*cD4T=3ntZuUKgP^&SM2E%Pk7|5Hk7C3|Ka=r z$)Ic2J8@h8E#rq(Jy{HXPfQ7s-mC97V;sQcZrn*oP`Nom|8ZYBfX?n_)Fs6rQLB8? z42z><71l$(NWmc1aI{VB^>(7h#l2aXkigoG`NqD09ZUk+CsHjI$S36rH%oYDFGIay z*nk-Ki7jDQ&H4_q6TgdUe4=SM3$opbWa^f<6r%NloMY$ilr8f|i@xY4F6V#rn{U$L zsq>B^pXnfBNYknmz42JCJPRg%;9koG8>QS)vQce&)RVk$#E4b6f)q) zpNeQrKOLqLWfHUw8DABE#;%DBMz^5n4o&lm28h4JYq=_VQWk^jY>+DD)0KCe(EH;u=>b>rEeXcC#O0mHZ1as2L8A&kxp0PAe<$6ol((N)zy@}I$Cgg2-EIHZQganM6IM+o42Gp7Kaylm zFiqhn>#vX@rf3yjt+~~~#G=TA1i)nVtC?wwdh?|WghaBlr-LSzgVIC1XL$06C;6Ct zE$$&uH9;J!e}Gv_WF1OiRbBWcZp!0`GEbE(ELXTFqy$ztEwI6ge1UZX+67PA&mp4^ z4zlH>5VC&Z-4gPVlFmU3FNh8WVu(l@OVkzrG}rx%!(pr9Y*2QeUAWS0ozOxlkdzFX z-&eS)Y`d?^kOra6vl7Vi5kk0=tAM*8I4Nd020Q|E>OX zXRu6E5kJEB-B%dMyt!<_Hfh!gNpgJt$s-M4-q_xR{tSTYi~0R=>cFky_$=dE5>sbi zOclNIERTBwt?~ev=gSr2@h3>UVjA^>r1dABwr#fINJY^S;y2Cw(MSwrz~g18on9R_ zG)%;lcn8fC@@M~2wW>Ejd&Do9vb!of!Dof(e<-XLDVyDLuhX45{%f87Ur=m^Y4Yh! zM+B_KDS?}0O@wB)o;=~gTY2M_AN`SL!2IvZ#3rgjQC}R!7yWRmV6YAes>#1e+%qVR z7B)uAyi@Qd5h6d0$#)jCdd}esv%a~L2@#SnN@RgPH4xK(RaT=fTLap1H~YH)3J!|p zES4qWn&=_&Xn1Lm?X62DFzMA2kFN%tLsvTDsWz^Y|vnbA4T)stIl8%Fn zgZ9{CI$RvlW+Gs9N7eg5G9@FQsF)qCdLW;DO!KQ;$RkAW0E|IuhFPuhC?!hmC~=Zi zObuuI?adSv>-8USef3a$9Ruh#)=z!+8~?BNuKSU#_U$Jr6+5xj7OVEInklhbvo<_ACW;3V*Si~wAV6^Q*=HJc z%}&^E$cMG4m}H5eCe9L_FG;GsRmZ4+sjm)p@;ZB7jTc*#&#s%#|K^ zQHyu1_eII62}Bi6=blKezO1f!%=UIv0Ank_4ir&Nd^zHbEBUVM{9RPv zvm2fK>q_c77LXXea#7PUs9x-XI**@ur_Wt$^=gZsf(f>VQxe?2edHQ|imZI!7W_tQ zsX`Lr5o%y;O2#TQ&BcHOiv>o<6CO06KO?`)@sQibE1BXu zW)tCT6kjQ$s%wpedw#^UiJCZ)H_f8@pV5R$DnO%*z}vIkxsXYv1LGuiMb7xy&>f z)C_e_O4oF=%9UJPobx8qE1R|A5?JtDak{~#&(>=WxM!?+fk0*VtJ~>{K|t7||7~M^ z`}cNp^}F(gs9<*EeD)E!yVSOJE_XCy(D&k((4t}9DsLD2*zB`OS@I{s=gN~#g@~DZ z!29)H?fssJv>%CWF496xfseitL~J_W0&$Bwykp2Y=j2%Zs$2MeO(UxnHVfMA_wJLq-!^Gk|ZKh^eh+k>^>ZjQt2gX#D#jn?OhBy0bb= z+0i3H>Rg7n;#DL4rz4aY*MwRT8h@9?FL^3^yOdT-xw6Mh0Ke+)8bkd`Z?&G)sN}F2 z(G5PN26v1Kcw8>?(YMUgI3gUIjaC0}$gQGzdNX>xl}~L?pAnv|&5ug=?PyK@{H1Eo z;!7k&Y4m~cg(o+>up(iqBEZSaEUC&{wZ^8bgsQ-^)z6h(-R&cM%3Gp(&S;Nuejk=) zjN955EUx+IuB5&%xNd||;y{NH-pUG2=13E2y0`lKkIxM_M48ViBOYDsc6x;oe!vS5 z6A$g#Y-D&bZD`hy3@-~CW3gu18xtWuvcx(`_{s{UW8)eMC(<4!sOXkWZ_eYnwV#03 z+G&1;LE)L15;F^N5u?F0Yg%7Y3V%rzz7fSAongpHRCNud2(xTJHhs?J{o03IL>Bkd zxG)SK-f`rrt+8>gZ&2YJfe#C|J>QA=H_-x=x!<4@0` z4F*T4#q+wzkb)WyHf_Zwl3#&n{T~Wzi^cAYEniQLhs8F~D_?>36R|Jp#nj3k z+46X5ccxVh$a;p>l{a^Oo3FKW@p;Xqhx?FDsIP{G5q>1?Lq8hWpRsO=UtwmB$BOobp#$g3@U$!$lai|LV-e5*wV?+#v2I(Cu=cxyQsnCf&O>y=#;_;U-1 z49-_#tv|eAMK2UhP|f>IdQs$hTLQ4fG4af)@rgqSvmf6_s=TuHP?|_|F#IycJ7?nt zHW__Y_mK5O{^Z%fG`x5aNTJEJmL|1=!6A00FG*d#^PjfczN%(?n2gSpaDV)L*rSH= z?Ia&y6+7P*8WeAb(xhJuLDW0TUq}=)4ps}_5o6$1iQV1~G#f7`SQVkOGl=btTC29&VP5{^?q8b z05YcK>e_CLdhI*EZ!f9tM&!upmnDgNS$ zX>e;X&2t1)PMZzL3aPyICwSN)ZVq7WYFDn3{k-h+D{meIcZ7!z?m1At(HLyiog-r zbJ>#tlJ+lm40qMEm6ViJ0v1rf`wMjwZ~3Q2`J`;brF@JNd=`oHbPr1Z+1pAw#rrl|^Ix;`anBKFECoo24mZJ-F9wpAr9C*I;27)Ay zYREwlNf^h7FbKYafU_=j)??P_-KpcNOiTTKUzCzc6m#lS*ASXWuNwvW`hFQM;2|P7 zAm@zGHoB6K4ap~c$5uJLOegF|VHRhkM|itsxRE!bv(ENipj8mY#+KyN87_c8^ty+) zeg4tHPmWx&vsEkTU9vn?#C%BqRgRe|io)SYEkB!6$2^Le%6nD_kW zwM4xQ#WN87mf{H#rYJTMRSjNE=;_fG{%o}|=FuMKWx-i%yyUCpH~XjE)rv~gB^Rh) zqPn)waddCF84+>G;-^tBc>PN=;}VtkvP$VK)9X5S0Q4a`RCsdhQq);X1O^70-MB%A zP0WfqP#x19#|^(Y9xoIpm&GD;?r3b>O62j8Da|9hX}xkyuM)Icks&4?vpO{0`DH$i zF1sIX^(Yr+3k6&~rb(H+7X zR)fi?q+37s^HcV8Tub6Zw;xog(@vVg>@oHJ@D9eP48+|1-p_$b$qBrILsvd_~{HxeLQTU)+{@h_uT5AcTT zG@s5}Oib`uVwPANORW#~9e*gROz*8unez9*#qBcUXVv! zC2jb9*$U0Bvu)apLSCpw66gK-FI{5Sh}iooVuMVxtM@>a*PJ)5^isqeJ78~*mrYr^ zH_*9O{JI-inGs0$5iV398EU}MX1qwb&8EFSC8;bYNo)2OJaC^o9hjaN-2OCB|>>a6<5 zsh|Sj7?M9qRop-G#(Ho#4i**`egy>!-z}jJAPQ1h%)w4{@hm!XI|O zkTJX)LF}SyL?o7ke-l99OXj9b&!1w6uP5)RL~iq&@Khs@DOI1D2K9CW)=5U6hSZ-i7yC-T8eL2_Z$D)!tX&r2y%|wd*TH#4g`#1YO(-t5 zu@6+SB+M_-%;UP@3EC+_8Dw@|eWX`MtidLmg_qH>XHDQAKiu2#^n-!*0N1t<=s7=6 zAsNE#st})3{2=A|fe&h$X(spU@_Z3U%_QvToxuHv(ytH8ZAQ!t?;J)(q(A?~3h0Z} zeb_(21AaD?fZO30au?=T(qtY5U)1b$F$o1JUB^isxa|&1`}s?1g>Wh@)&HZ1MobD# z+5)R5o3Hiuf((&MfS{bh`HQKZ26TgyhYvz!dMs2})ZX144Zg5caLqir0g~tL zWsaUNlL%qmuJAiC1}1#Er)5Ww#}LIN1exMsC9u@i<-2{9RXv^z-fC{9S?UmJAyJK|`?W?FRMi@j~cq>>1Q4rNpvB6NE3rSoz|X55)TPMEF1EfT}L{ z(IVDvrd-&9h;zO3-wLFZM%VS{ZL5wudL$NQF0S=rDjrLp1=_B?$oZ%z0OP)?Z*c$I zyc`~|Zv9)fbb`eJP{l;f*L})rq?yQb4UZ*J3BCHRocd)2v&gEQUyC z>2Em%`3r!#1g4rt2$F>%!%&Gh!3`)Kb*us@l}tubsK&!sIO32IvT;81P+7_&$xUJ+ z+w(MI54P1&l0CLR|NOYp>v8c+FmUQNKgIZMXmD*dZg z=!^t2iFl#@J1^q@n)1JD|9?6DbF%-BmjiQ3)w#^)F?_0c3j}-&bxlwW+RkzR1F1#9 AcK`qY diff --git a/docs/assets/icons/safari-pinned-tab.svg b/docs/assets/icons/safari-pinned-tab.svg index c0fa28ca9..26b62649d 100644 --- a/docs/assets/icons/safari-pinned-tab.svg +++ b/docs/assets/icons/safari-pinned-tab.svg @@ -1,91 +1 @@ - - - - -Created by potrace 1.14, written by Peter Selinger 2001-2017 - - - - - - +Created by potrace 1.14, written by Peter Selinger 2001-2017 \ No newline at end of file From b32a0002c51fb9d8797c9432e0e566be05a24171 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 5 Mar 2024 11:11:46 -0500 Subject: [PATCH 11/49] ci: Add release note URL updater (#1172) --- .github/workflows/deploy-package.yml | 14 +++++++++++--- 1 file changed, 11 insertions(+), 3 deletions(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index d83b1c824..5942657db 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -57,6 +57,14 @@ jobs: echo "Composed version is:" echo $COMPOSED_VERSION + - name: Update release notes URL + uses: jacobtomlinson/gha-find-replace@v3 + with: + include: "src/**/*.csproj" + find: "https://github.com/DaveSkender/Stock.Indicators/releases" + replace: "https://github.com/DaveSkender/Stock.Indicators/releases/tag/${{ steps.compose.outputs.version }}" + regex: false + - name: Install .NET SDK uses: actions/setup-dotnet@v4 with: @@ -67,7 +75,7 @@ jobs: run: > dotnet build src/Indicators.csproj --configuration Release - --property:Version=$COMPOSED_VERSION + --property:Version=${{ steps.compose.outputs.version }} --property:ContinuousIntegrationBuild=true -warnAsError @@ -78,7 +86,7 @@ jobs: --no-build --include-symbols --output NuGet - -p:PackageVersion=$COMPOSED_VERSION + -p:PackageVersion=${{ steps.compose.outputs.version }} - name: Save NuGet package uses: actions/upload-artifact@v3 @@ -95,7 +103,7 @@ jobs: echo "| Minor | ${{ steps.gitversion.outputs.minor }} |" echo "| Patch | ${{ steps.gitversion.outputs.patch }} |" echo "| Base | ${{ steps.gitversion.outputs.majorMinorPatch }} |" - echo "| Composed | $COMPOSED_VERSION |" + echo "| Composed | ${{ steps.compose.outputs.COMPOSED_VERSION }} |" } >> $GITHUB_STEP_SUMMARY deploy: From b36723e7edd1f9d32320a85c3099f25e839e1838 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 5 Mar 2024 11:44:45 -0500 Subject: [PATCH 12/49] ci: Fix release note URL updater (#1173) --- .github/workflows/deploy-package.yml | 3 --- 1 file changed, 3 deletions(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index 5942657db..e46e03646 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -54,13 +54,10 @@ jobs: COMPOSED_VERSION=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || '' }} echo "version=$COMPOSED_VERSION" >> "$GITHUB_OUTPUT" echo "COMPOSED_VERSION=$COMPOSED_VERSION" >> "$GITHUB_ENV" - echo "Composed version is:" - echo $COMPOSED_VERSION - name: Update release notes URL uses: jacobtomlinson/gha-find-replace@v3 with: - include: "src/**/*.csproj" find: "https://github.com/DaveSkender/Stock.Indicators/releases" replace: "https://github.com/DaveSkender/Stock.Indicators/releases/tag/${{ steps.compose.outputs.version }}" regex: false From 2e558a21b2f8e49ca24bb395717dc687f5cece1d Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Tue, 5 Mar 2024 12:05:40 -0500 Subject: [PATCH 13/49] ci: Add preview version failover (#1174) --- .github/workflows/deploy-package.yml | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/.github/workflows/deploy-package.yml b/.github/workflows/deploy-package.yml index e46e03646..5cbd0641b 100644 --- a/.github/workflows/deploy-package.yml +++ b/.github/workflows/deploy-package.yml @@ -51,7 +51,7 @@ jobs: - name: Compose version id: compose run: | - COMPOSED_VERSION=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || '' }} + COMPOSED_VERSION=${{ steps.gitversion.outputs.majorMinorPatch }}${{ inputs.preview && '-preview.' || '' }}${{ inputs.preview && steps.gitversion.outputs.preReleaseNumber || inputs.preview && github.run_number || '' }} echo "version=$COMPOSED_VERSION" >> "$GITHUB_OUTPUT" echo "COMPOSED_VERSION=$COMPOSED_VERSION" >> "$GITHUB_ENV" From 69dbe638be2475693b26cb947ba2b2a5af8fa452 Mon Sep 17 00:00:00 2001 From: Dave Skender <8432125+DaveSkender@users.noreply.github.com> Date: Sat, 16 Mar 2024 22:13:40 -0400 Subject: [PATCH 14/49] docs: Update examples project, packages (#1171) --- docs/examples/.editorconfig | 38 + docs/examples/Backtest/Backtest.csproj | 3 +- docs/examples/Backtest/GlobalSuppressions.cs | 12 - docs/examples/Backtest/Program.cs | 11 +- docs/examples/Backtest/quotes.data.json | 86078 ++++++++++------ docs/examples/ConsoleApp/ConsoleApp.csproj | 3 +- .../examples/ConsoleApp/GlobalSuppressions.cs | 12 - docs/examples/ConsoleApp/Program.cs | 7 +- docs/examples/CustomIndicators/AtrWma.cs | 2 +- .../CustomIndicatorsLibrary.csproj | 2 +- .../CustomIndicatorsUsage.csproj | 3 +- .../examples/CustomIndicatorsUsage/Program.cs | 9 +- .../ObserveStream/ObserveStream.csproj | 2 +- docs/examples/ObserveStream/Program.cs | 22 +- docs/examples/README.md | 8 +- .../Skender.Stock.Indicators-Examples.zip | Bin 153769 -> 218057 bytes docs/examples/UseQuoteApi/Program.cs | 20 +- docs/examples/UseQuoteApi/UseQuoteApi.csproj | 4 +- tests/indicators/Tests.Indicators.csproj | 9 +- tests/other/Tests.Other.csproj | 6 +- tests/performance/Perf.Helpers.cs | 2 +- tests/performance/Perf.Internals.cs | 2 +- tests/performance/Program.cs | 4 +- tests/performance/Tests.Performance.csproj | 18 +- tests/performance/helpers/Helper.Getter.cs | 41 + tests/performance/helpers/Helper.Importer.cs | 73 + tests/performance/helpers/data/compare.csv | 503 + tests/performance/helpers/data/default.csv | 503 + tests/performance/helpers/data/intraday.csv | 1565 + tests/performance/helpers/data/longish.csv | 5286 + 30 files changed, 62427 insertions(+), 31821 deletions(-) create mode 100644 docs/examples/.editorconfig delete mode 100644 docs/examples/Backtest/GlobalSuppressions.cs delete mode 100644 docs/examples/ConsoleApp/GlobalSuppressions.cs create mode 100644 tests/performance/helpers/Helper.Getter.cs create mode 100644 tests/performance/helpers/Helper.Importer.cs create mode 100644 tests/performance/helpers/data/compare.csv create mode 100644 tests/performance/helpers/data/default.csv create mode 100644 tests/performance/helpers/data/intraday.csv create mode 100644 tests/performance/helpers/data/longish.csv diff --git a/docs/examples/.editorconfig b/docs/examples/.editorconfig new file mode 100644 index 000000000..1139ee700 --- /dev/null +++ b/docs/examples/.editorconfig @@ -0,0 +1,38 @@ +# top-most EditorConfig file +root = true + +# global baselines +[*] +charset = utf-8 +end_of_line = lf + +indent_style = space +indent_size = 2 +tab_width = 2 + +line_length = 150 +max_line_length = 150 +trim_trailing_whitespace = true +insert_final_newline = true + +[*.{csproj,props,targets}] +indent_style = space +indent_size = 2 + +[*.yml] +indent_style = space +indent_size = 2 + +[*.{cs,vb}] +tab_width = 4 +indent_size = 4 +end_of_line = lf + +#### Naming styles #### + +# Naming styles + +dotnet_style_namespace_match_folder = false:none + +[*.cs] +dotnet_diagnostic.IDE0058.severity = none diff --git a/docs/examples/Backtest/Backtest.csproj b/docs/examples/Backtest/Backtest.csproj index 65af421c0..8630a4433 100644 --- a/docs/examples/Backtest/Backtest.csproj +++ b/docs/examples/Backtest/Backtest.csproj @@ -7,8 +7,7 @@ - - + diff --git a/docs/examples/Backtest/GlobalSuppressions.cs b/docs/examples/Backtest/GlobalSuppressions.cs deleted file mode 100644 index a1f10e846..000000000 --- a/docs/examples/Backtest/GlobalSuppressions.cs +++ /dev/null @@ -1,12 +0,0 @@ -// This file is used by Code Analysis to maintain SuppressMessage -// attributes that are applied to this project. -// Project-level suppressions either have no target or are given -// a specific target and scoped to a namespace, type, member, etc. - -using System.Diagnostics.CodeAnalysis; - -[assembly: SuppressMessage( - "Style", - "IDE0130:Namespace does not match folder structure", - Justification = "Microsoft bug?" -)] \ No newline at end of file diff --git a/docs/examples/Backtest/Program.cs b/docs/examples/Backtest/Program.cs index 0f5849ed6..51496c29d 100644 --- a/docs/examples/Backtest/Program.cs +++ b/docs/examples/Backtest/Program.cs @@ -1,5 +1,5 @@ using System.Collections.ObjectModel; -using Newtonsoft.Json; +using System.Text.Json; using Skender.Stock.Indicators; namespace Backtest; @@ -23,8 +23,7 @@ public static void Main() */ // fetch historical quotes from data provider - List quotesList = [.. GetQuotesFromFeed() -]; + List quotesList = [.. GetQuotesFromFeed()]; // calculate Stochastic RSI List resultsList = @@ -44,6 +43,7 @@ public static void Main() for (int i = 1; i < quotesList.Count; i++) { Quote q = quotesList[i]; + StochRsiResult e = resultsList[i]; // evaluation period StochRsiResult l = resultsList[i - 1]; // last (prior) period string cross = string.Empty; @@ -112,9 +112,10 @@ or ICollection or other IEnumerable compatible types. string json = File.ReadAllText("quotes.data.json"); - Collection quotes = JsonConvert.DeserializeObject>(json) + Collection quotes = JsonSerializer + .Deserialize>(json) .ToSortedCollection(); return quotes; } -} \ No newline at end of file +} diff --git a/docs/examples/Backtest/quotes.data.json b/docs/examples/Backtest/quotes.data.json index f628068bc..9522f4a60 100644 --- a/docs/examples/Backtest/quotes.data.json +++ b/docs/examples/Backtest/quotes.data.json @@ -1,42282 +1,64890 @@ [ { - "date": "1999-09-07", - "open": "1357.24", - "high": "1361.39", - "low": "1349.59", - "close": "1350.45", - "volume": "715300000" + "Date": "1990-01-02", + "Open": 353.4, + "High": 359.69, + "Low": 351.98, + "Close": 359.69, + "Volume": 0 }, - { - "date": "1999-09-08", - "open": "1350.45", - "high": "1355.18", - "low": "1337.36", - "close": "1344.15", - "volume": "791200000" + { + "Date": "1990-01-03", + "Open": 359.69, + "High": 360.59, + "Low": 357.89, + "Close": 358.76, + "Volume": 0 }, - { - "date": "1999-09-09", - "open": "1344.15", - "high": "1347.66", - "low": "1333.91", - "close": "1347.66", - "volume": "773900000" + { + "Date": "1990-01-04", + "Open": 358.76, + "High": 358.76, + "Low": 352.89, + "Close": 355.67, + "Volume": 0 }, - { - "date": "1999-09-10", - "open": "1347.66", - "high": "1357.62", - "low": "1346.2", - "close": "1351.66", - "volume": "808500000" + { + "Date": "1990-01-05", + "Open": 355.67, + "High": 355.67, + "Low": 351.35, + "Close": 352.2, + "Volume": 0 }, - { - "date": "1999-09-13", - "open": "1351.66", - "high": "1351.66", - "low": "1341.7", - "close": "1344.13", - "volume": "657900000" + { + "Date": "1990-01-08", + "Open": 352.2, + "High": 354.24, + "Low": 350.54, + "Close": 353.79, + "Volume": 0 }, - { - "date": "1999-09-14", - "open": "1344.13", - "high": "1344.18", - "low": "1330.61", - "close": "1336.29", - "volume": "734500000" + { + "Date": "1990-01-09", + "Open": 353.79, + "High": 354.17, + "Low": 349.61, + "Close": 349.62, + "Volume": 0 }, - { - "date": "1999-09-15", - "open": "1336.29", - "high": "1347.21", - "low": "1317.97", - "close": "1317.97", - "volume": "787300000" + { + "Date": "1990-01-10", + "Open": 349.62, + "High": 349.62, + "Low": 344.32, + "Close": 347.31, + "Volume": 0 }, - { - "date": "1999-09-16", - "open": "1317.97", - "high": "1322.51", - "low": "1299.97", - "close": "1318.48", - "volume": "739000000" + { + "Date": "1990-01-11", + "Open": 347.31, + "High": 350.14, + "Low": 347.31, + "Close": 348.53, + "Volume": 0 }, - { - "date": "1999-09-17", - "open": "1318.48", - "high": "1337.59", - "low": "1318.48", - "close": "1335.42", - "volume": "861900000" + { + "Date": "1990-01-12", + "Open": 348.53, + "High": 348.53, + "Low": 339.49, + "Close": 339.93, + "Volume": 0 }, - { - "date": "1999-09-20", - "open": "1335.42", - "high": "1338.38", - "low": "1330.61", - "close": "1335.53", - "volume": "568000000" + { + "Date": "1990-01-15", + "Open": 339.93, + "High": 339.94, + "Low": 336.57, + "Close": 337, + "Volume": 0 }, - { - "date": "1999-09-21", - "open": "1335.52", - "high": "1335.53", - "low": "1301.97", - "close": "1307.58", - "volume": "817300000" + { + "Date": "1990-01-16", + "Open": 337, + "High": 340.75, + "Low": 333.37, + "Close": 340.75, + "Volume": 0 }, - { - "date": "1999-09-22", - "open": "1307.58", - "high": "1316.18", - "low": "1297.81", - "close": "1310.51", - "volume": "822200000" + { + "Date": "1990-01-17", + "Open": 340.75, + "High": 342.01, + "Low": 336.26, + "Close": 337.4, + "Volume": 0 }, - { - "date": "1999-09-23", - "open": "1310.51", - "high": "1315.25", - "low": "1277.3", - "close": "1280.41", - "volume": "890800000" + { + "Date": "1990-01-18", + "Open": 337.4, + "High": 338.38, + "Low": 333.98, + "Close": 338.19, + "Volume": 0 }, { - "date": "1999-09-24", - "open": "1280.41", - "high": "1281.17", - "low": "1263.84", - "close": "1277.36", - "volume": "872800000" + "Date": "1990-01-19", + "Open": 338.19, + "High": 340.48, + "Low": 338.19, + "Close": 339.15, + "Volume": 0 }, { - "date": "1999-09-27", - "open": "1277.36", - "high": "1295.03", - "low": "1277.36", - "close": "1283.31", - "volume": "780600000" + "Date": "1990-01-22", + "Open": 339.15, + "High": 339.96, + "Low": 330.28, + "Close": 330.38, + "Volume": 0 }, { - "date": "1999-09-28", - "open": "1283.31", - "high": "1285.55", - "low": "1256.26", - "close": "1282.2", - "volume": "885400000" + "Date": "1990-01-23", + "Open": 330.38, + "High": 332.76, + "Low": 328.67, + "Close": 331.61, + "Volume": 0 }, { - "date": "1999-09-29", - "open": "1282.2", - "high": "1288.83", - "low": "1268.16", - "close": "1268.37", - "volume": "856000000" + "Date": "1990-01-24", + "Open": 331.61, + "High": 331.71, + "Low": 324.17, + "Close": 330.26, + "Volume": 0 }, { - "date": "1999-09-30", - "open": "1268.37", - "high": "1291.31", - "low": "1268.37", - "close": "1282.71", - "volume": "1017600000" + "Date": "1990-01-25", + "Open": 330.26, + "High": 332.33, + "Low": 325.33, + "Close": 326.08, + "Volume": 0 }, { - "date": "1999-10-01", - "open": "1282.71", - "high": "1283.17", - "low": "1265.78", - "close": "1282.81", - "volume": "896200000" + "Date": "1990-01-26", + "Open": 326.08, + "High": 328.58, + "Low": 321.44, + "Close": 325.8, + "Volume": 0 }, { - "date": "1999-10-04", - "open": "1282.81", - "high": "1304.6", - "low": "1282.81", - "close": "1304.6", - "volume": "803300000" + "Date": "1990-01-29", + "Open": 325.8, + "High": 327.31, + "Low": 321.79, + "Close": 325.2, + "Volume": 0 }, { - "date": "1999-10-05", - "open": "1304.6", - "high": "1316.41", - "low": "1286.44", - "close": "1301.35", - "volume": "965700000" + "Date": "1990-01-30", + "Open": 325.2, + "High": 325.73, + "Low": 319.83, + "Close": 322.98, + "Volume": 0 }, { - "date": "1999-10-06", - "open": "1301.35", - "high": "1325.46", - "low": "1301.35", - "close": "1325.4", - "volume": "895200000" + "Date": "1990-01-31", + "Open": 322.98, + "High": 329.08, + "Low": 322.98, + "Close": 329.08, + "Volume": 0 }, { - "date": "1999-10-07", - "open": "1325.4", - "high": "1328.05", - "low": "1314.13", - "close": "1317.64", - "volume": "827800000" + "Date": "1990-02-01", + "Open": 329.08, + "High": 329.86, + "Low": 327.76, + "Close": 328.79, + "Volume": 0 }, { - "date": "1999-10-08", - "open": "1317.64", - "high": "1336.61", - "low": "1311.88", - "close": "1336.02", - "volume": "897300000" + "Date": "1990-02-02", + "Open": 328.79, + "High": 332.1, + "Low": 328.09, + "Close": 330.92, + "Volume": 0 }, { - "date": "1999-10-11", - "open": "1336.02", - "high": "1339.23", - "low": "1332.96", - "close": "1335.21", - "volume": "655900000" + "Date": "1990-02-05", + "Open": 330.92, + "High": 332.16, + "Low": 330.45, + "Close": 331.85, + "Volume": 0 }, { - "date": "1999-10-12", - "open": "1335.21", - "high": "1335.21", - "low": "1311.8", - "close": "1313.04", - "volume": "778300000" + "Date": "1990-02-06", + "Open": 331.85, + "High": 331.86, + "Low": 328.2, + "Close": 329.68, + "Volume": 0 }, { - "date": "1999-10-13", - "open": "1313.04", - "high": "1313.04", - "low": "1282.8", - "close": "1285.55", - "volume": "821500000" + "Date": "1990-02-07", + "Open": 329.68, + "High": 333.76, + "Low": 326.55, + "Close": 333.75, + "Volume": 0 }, { - "date": "1999-10-14", - "open": "1285.55", - "high": "1289.63", - "low": "1267.62", - "close": "1283.42", - "volume": "892300000" + "Date": "1990-02-08", + "Open": 333.75, + "High": 336.09, + "Low": 332, + "Close": 332.96, + "Volume": 0 }, { - "date": "1999-10-15", - "open": "1283.42", - "high": "1283.42", - "low": "1245.39", - "close": "1247.41", - "volume": "912600000" + "Date": "1990-02-09", + "Open": 332.96, + "High": 334.6, + "Low": 332.41, + "Close": 333.62, + "Volume": 0 }, { - "date": "1999-10-18", - "open": "1247.41", - "high": "1254.13", - "low": "1233.7", - "close": "1254.13", - "volume": "818700000" + "Date": "1990-02-12", + "Open": 333.62, + "High": 333.62, + "Low": 329.97, + "Close": 330.08, + "Volume": 0 }, { - "date": "1999-10-19", - "open": "1254.13", - "high": "1279.32", - "low": "1254.13", - "close": "1261.32", - "volume": "905700000" + "Date": "1990-02-13", + "Open": 330.08, + "High": 331.61, + "Low": 327.92, + "Close": 331.02, + "Volume": 0 }, { - "date": "1999-10-20", - "open": "1261.32", - "high": "1289.44", - "low": "1261.32", - "close": "1289.43", - "volume": "928800000" + "Date": "1990-02-14", + "Open": 331.02, + "High": 333.2, + "Low": 330.64, + "Close": 332.01, + "Volume": 0 }, { - "date": "1999-10-21", - "open": "1289.43", - "high": "1289.43", - "low": "1265.61", - "close": "1283.61", - "volume": "1012500000" + "Date": "1990-02-15", + "Open": 332.01, + "High": 335.21, + "Low": 331.61, + "Close": 334.89, + "Volume": 0 }, { - "date": "1999-10-22", - "open": "1283.61", - "high": "1308.81", - "low": "1283.61", - "close": "1301.65", - "volume": "959200000" + "Date": "1990-02-16", + "Open": 334.89, + "High": 335.64, + "Low": 332.42, + "Close": 332.72, + "Volume": 0 }, { - "date": "1999-10-25", - "open": "1301.65", - "high": "1301.68", - "low": "1286.07", - "close": "1293.63", - "volume": "777000000" + "Date": "1990-02-20", + "Open": 332.72, + "High": 332.72, + "Low": 326.26, + "Close": 327.99, + "Volume": 0 }, { - "date": "1999-10-26", - "open": "1293.63", - "high": "1303.46", - "low": "1281.86", - "close": "1281.91", - "volume": "878300000" + "Date": "1990-02-21", + "Open": 327.99, + "High": 328.17, + "Low": 324.47, + "Close": 327.67, + "Volume": 0 }, { - "date": "1999-10-27", - "open": "1281.91", - "high": "1299.39", - "low": "1280.48", - "close": "1296.71", - "volume": "950100000" + "Date": "1990-02-22", + "Open": 327.67, + "High": 330.98, + "Low": 325.7, + "Close": 325.7, + "Volume": 0 }, { - "date": "1999-10-28", - "open": "1296.71", - "high": "1342.47", - "low": "1296.71", - "close": "1342.44", - "volume": "1135100000" + "Date": "1990-02-23", + "Open": 325.7, + "High": 326.15, + "Low": 322.1, + "Close": 324.15, + "Volume": 0 }, { - "date": "1999-10-29", - "open": "1342.44", - "high": "1373.17", - "low": "1342.44", - "close": "1362.93", - "volume": "1120500000" + "Date": "1990-02-26", + "Open": 324.15, + "High": 328.67, + "Low": 323.98, + "Close": 328.67, + "Volume": 0 }, { - "date": "1999-11-01", - "open": "1362.93", - "high": "1367.3", - "low": "1354.05", - "close": "1354.12", - "volume": "861000000" + "Date": "1990-02-27", + "Open": 328.67, + "High": 331.94, + "Low": 328.47, + "Close": 330.26, + "Volume": 0 }, { - "date": "1999-11-02", - "open": "1354.12", - "high": "1369.32", - "low": "1346.41", - "close": "1347.74", - "volume": "904500000" + "Date": "1990-02-28", + "Open": 330.26, + "High": 333.48, + "Low": 330.16, + "Close": 331.89, + "Volume": 0 }, { - "date": "1999-11-03", - "open": "1347.74", - "high": "1360.33", - "low": "1347.74", - "close": "1354.93", - "volume": "914400000" + "Date": "1990-03-01", + "Open": 331.89, + "High": 334.4, + "Low": 331.08, + "Close": 332.74, + "Volume": 0 }, { - "date": "1999-11-04", - "open": "1354.93", - "high": "1369.41", - "low": "1354.93", - "close": "1362.64", - "volume": "981700000" + "Date": "1990-03-02", + "Open": 332.74, + "High": 335.54, + "Low": 332.72, + "Close": 335.54, + "Volume": 0 }, { - "date": "1999-11-05", - "open": "1362.64", - "high": "1387.48", - "low": "1362.64", - "close": "1370.23", - "volume": "1007300000" + "Date": "1990-03-05", + "Open": 335.54, + "High": 336.38, + "Low": 333.49, + "Close": 333.74, + "Volume": 0 }, { - "date": "1999-11-08", - "open": "1370.23", - "high": "1380.78", - "low": "1365.87", - "close": "1377.01", - "volume": "806800000" + "Date": "1990-03-06", + "Open": 333.74, + "High": 337.93, + "Low": 333.57, + "Close": 337.93, + "Volume": 0 }, { - "date": "1999-11-09", - "open": "1377.01", - "high": "1383.81", - "low": "1361.45", - "close": "1365.28", - "volume": "854300000" + "Date": "1990-03-07", + "Open": 337.93, + "High": 338.84, + "Low": 336.33, + "Close": 336.95, + "Volume": 0 }, { - "date": "1999-11-10", - "open": "1365.28", - "high": "1379.18", - "low": "1359.98", - "close": "1373.46", - "volume": "984700000" + "Date": "1990-03-08", + "Open": 336.95, + "High": 340.66, + "Low": 336.95, + "Close": 340.27, + "Volume": 0 }, { - "date": "1999-11-11", - "open": "1373.46", - "high": "1382.12", - "low": "1372.19", - "close": "1381.46", - "volume": "891300000" + "Date": "1990-03-09", + "Open": 340.27, + "High": 340.27, + "Low": 336.84, + "Close": 337.93, + "Volume": 0 }, { - "date": "1999-11-12", - "open": "1381.46", - "high": "1396.12", - "low": "1368.54", - "close": "1396.06", - "volume": "900200000" + "Date": "1990-03-12", + "Open": 337.93, + "High": 339.08, + "Low": 336.14, + "Close": 338.67, + "Volume": 0 }, { - "date": "1999-11-15", - "open": "1396.06", - "high": "1398.58", - "low": "1392.28", - "close": "1394.39", - "volume": "795700000" + "Date": "1990-03-13", + "Open": 338.67, + "High": 338.67, + "Low": 335.36, + "Close": 336, + "Volume": 0 }, { - "date": "1999-11-16", - "open": "1394.39", - "high": "1420.36", - "low": "1394.39", - "close": "1420.07", - "volume": "942200000" + "Date": "1990-03-14", + "Open": 336, + "High": 337.63, + "Low": 334.93, + "Close": 336.87, + "Volume": 0 }, { - "date": "1999-11-17", - "open": "1420.07", - "high": "1423.44", - "low": "1410.69", - "close": "1410.71", - "volume": "960000000" + "Date": "1990-03-15", + "Open": 336.87, + "High": 338.91, + "Low": 336.87, + "Close": 338.07, + "Volume": 0 }, { - "date": "1999-11-18", - "open": "1410.71", - "high": "1425.31", - "low": "1410.71", - "close": "1424.94", - "volume": "1022800000" + "Date": "1990-03-16", + "Open": 338.07, + "High": 341.91, + "Low": 338.07, + "Close": 341.91, + "Volume": 0 }, { - "date": "1999-11-19", - "open": "1424.94", - "high": "1424.94", - "low": "1417.54", - "close": "1422", - "volume": "893800000" + "Date": "1990-03-19", + "Open": 341.91, + "High": 343.76, + "Low": 339.12, + "Close": 343.53, + "Volume": 0 }, { - "date": "1999-11-22", - "open": "1422", - "high": "1425", - "low": "1412.4", - "close": "1420.94", - "volume": "873500000" + "Date": "1990-03-20", + "Open": 343.53, + "High": 344.49, + "Low": 340.87, + "Close": 341.57, + "Volume": 0 }, { - "date": "1999-11-23", - "open": "1420.94", - "high": "1423.91", - "low": "1402.2", - "close": "1404.64", - "volume": "926100000" + "Date": "1990-03-21", + "Open": 341.57, + "High": 342.34, + "Low": 339.56, + "Close": 339.74, + "Volume": 0 }, { - "date": "1999-11-24", - "open": "1404.64", - "high": "1419.71", - "low": "1399.17", - "close": "1417.08", - "volume": "734800000" + "Date": "1990-03-22", + "Open": 339.74, + "High": 339.77, + "Low": 333.62, + "Close": 335.69, + "Volume": 0 }, { - "date": "1999-11-26", - "open": "1417.08", - "high": "1425.24", - "low": "1416.14", - "close": "1416.62", - "volume": "312120000" + "Date": "1990-03-23", + "Open": 335.69, + "High": 337.58, + "Low": 335.69, + "Close": 337.22, + "Volume": 0 }, { - "date": "1999-11-29", - "open": "1416.62", - "high": "1416.62", - "low": "1404.15", - "close": "1407.83", - "volume": "866100000" + "Date": "1990-03-26", + "Open": 337.22, + "High": 339.74, + "Low": 337.22, + "Close": 337.63, + "Volume": 0 }, { - "date": "1999-11-30", - "open": "1407.83", - "high": "1410.59", - "low": "1386.95", - "close": "1388.91", - "volume": "951500000" + "Date": "1990-03-27", + "Open": 337.63, + "High": 341.5, + "Low": 337.03, + "Close": 341.5, + "Volume": 0 }, { - "date": "1999-12-01", - "open": "1388.91", - "high": "1400.12", - "low": "1387.38", - "close": "1397.72", - "volume": "884000000" + "Date": "1990-03-28", + "Open": 341.5, + "High": 342.58, + "Low": 340.6, + "Close": 342, + "Volume": 0 }, { - "date": "1999-12-02", - "open": "1397.72", - "high": "1409.04", - "low": "1397.72", - "close": "1409.04", - "volume": "900700000" + "Date": "1990-03-29", + "Open": 342, + "High": 342.07, + "Low": 339.77, + "Close": 340.79, + "Volume": 0 }, { - "date": "1999-12-03", - "open": "1409.04", - "high": "1447.42", - "low": "1409.04", - "close": "1433.3", - "volume": "1006400000" + "Date": "1990-03-30", + "Open": 340.79, + "High": 341.41, + "Low": 338.21, + "Close": 339.94, + "Volume": 0 }, { - "date": "1999-12-06", - "open": "1433.3", - "high": "1434.15", - "low": "1418.25", - "close": "1423.33", - "volume": "916800000" + "Date": "1990-04-02", + "Open": 339.94, + "High": 339.94, + "Low": 336.33, + "Close": 338.7, + "Volume": 0 }, { - "date": "1999-12-07", - "open": "1423.33", - "high": "1426.81", - "low": "1409.17", - "close": "1409.17", - "volume": "1085800000" + "Date": "1990-04-03", + "Open": 338.7, + "High": 343.76, + "Low": 338.7, + "Close": 343.64, + "Volume": 0 }, { - "date": "1999-12-08", - "open": "1409.17", - "high": "1415.66", - "low": "1403.88", - "close": "1403.88", - "volume": "957000000" + "Date": "1990-04-04", + "Open": 343.64, + "High": 344.12, + "Low": 340.4, + "Close": 341.09, + "Volume": 0 }, { - "date": "1999-12-09", - "open": "1403.88", - "high": "1418.43", - "low": "1391.47", - "close": "1408.11", - "volume": "1122100000" + "Date": "1990-04-05", + "Open": 341.09, + "High": 342.85, + "Low": 340.63, + "Close": 340.73, + "Volume": 0 }, { - "date": "1999-12-10", - "open": "1408.11", - "high": "1421.58", - "low": "1405.65", - "close": "1417.04", - "volume": "987200000" + "Date": "1990-04-06", + "Open": 340.73, + "High": 341.73, + "Low": 338.94, + "Close": 340.08, + "Volume": 0 }, { - "date": "1999-12-13", - "open": "1417.04", - "high": "1421.58", - "low": "1410.1", - "close": "1415.22", - "volume": "977600000" + "Date": "1990-04-09", + "Open": 340.08, + "High": 341.83, + "Low": 339.88, + "Close": 341.37, + "Volume": 0 }, { - "date": "1999-12-14", - "open": "1415.22", - "high": "1418.3", - "low": "1401.59", - "close": "1403.17", - "volume": "1027800000" + "Date": "1990-04-10", + "Open": 341.37, + "High": 342.41, + "Low": 340.62, + "Close": 342.07, + "Volume": 0 }, { - "date": "1999-12-15", - "open": "1403.17", - "high": "1417.4", - "low": "1396.2", - "close": "1413.33", - "volume": "1033900000" + "Date": "1990-04-11", + "Open": 342.07, + "High": 343, + "Low": 341.26, + "Close": 341.92, + "Volume": 0 }, { - "date": "1999-12-16", - "open": "1413.32", - "high": "1423.11", - "low": "1408.35", - "close": "1418.78", - "volume": "1070300000" + "Date": "1990-04-12", + "Open": 341.92, + "High": 344.79, + "Low": 341.91, + "Close": 344.34, + "Volume": 0 }, { - "date": "1999-12-17", - "open": "1418.78", - "high": "1431.77", - "low": "1418.78", - "close": "1421.03", - "volume": "1349800000" + "Date": "1990-04-16", + "Open": 344.34, + "High": 347.3, + "Low": 344.1, + "Close": 344.74, + "Volume": 0 }, { - "date": "1999-12-20", - "open": "1421.03", - "high": "1429.16", - "low": "1411.1", - "close": "1418.09", - "volume": "904600000" + "Date": "1990-04-17", + "Open": 344.74, + "High": 345.19, + "Low": 342.06, + "Close": 344.68, + "Volume": 0 }, { - "date": "1999-12-21", - "open": "1418.09", - "high": "1436.47", - "low": "1414.8", - "close": "1433.43", - "volume": "963500000" + "Date": "1990-04-18", + "Open": 344.68, + "High": 345.33, + "Low": 340.11, + "Close": 340.72, + "Volume": 0 }, { - "date": "1999-12-22", - "open": "1433.43", - "high": "1440.02", - "low": "1429.13", - "close": "1436.13", - "volume": "850000000" + "Date": "1990-04-19", + "Open": 340.69, + "High": 340.69, + "Low": 337.59, + "Close": 338.09, + "Volume": 0 }, { - "date": "1999-12-23", - "open": "1436.13", - "high": "1461.44", - "low": "1436.13", - "close": "1458.34", - "volume": "728600000" + "Date": "1990-04-20", + "Open": 338.09, + "High": 338.52, + "Low": 333.41, + "Close": 335.12, + "Volume": 0 }, { - "date": "1999-12-27", - "open": "1458.34", - "high": "1463.19", - "low": "1450.83", - "close": "1457.1", - "volume": "722600000" + "Date": "1990-04-23", + "Open": 335.12, + "High": 335.12, + "Low": 330.09, + "Close": 330.99, + "Volume": 0 }, { - "date": "1999-12-28", - "open": "1457.09", - "high": "1462.68", - "low": "1452.78", - "close": "1457.66", - "volume": "655400000" + "Date": "1990-04-24", + "Open": 331.06, + "High": 332.97, + "Low": 329.71, + "Close": 330.36, + "Volume": 0 }, { - "date": "1999-12-29", - "open": "1457.66", - "high": "1467.47", - "low": "1457.66", - "close": "1463.46", - "volume": "567860000" + "Date": "1990-04-25", + "Open": 330.36, + "High": 332.74, + "Low": 330.36, + "Close": 332.03, + "Volume": 0 }, { - "date": "1999-12-30", - "open": "1463.46", - "high": "1473.1", - "low": "1462.6", - "close": "1464.47", - "volume": "554680000" + "Date": "1990-04-26", + "Open": 332.06, + "High": 333.76, + "Low": 330.67, + "Close": 332.92, + "Volume": 0 }, { - "date": "1999-12-31", - "open": "1464.47", - "high": "1472.42", - "low": "1458.19", - "close": "1469.25", - "volume": "374050000" + "Date": "1990-04-27", + "Open": 332.93, + "High": 333.57, + "Low": 328.71, + "Close": 329.11, + "Volume": 0 }, { - "date": "2000-01-03", - "open": "1469.25", - "high": "1478", - "low": "1438.36", - "close": "1455.22", - "volume": "931800000" + "Date": "1990-04-30", + "Open": 329.09, + "High": 331.31, + "Low": 327.76, + "Close": 330.8, + "Volume": 0 }, { - "date": "2000-01-04", - "open": "1455.22", - "high": "1455.22", - "low": "1397.43", - "close": "1399.42", - "volume": "1009000000" + "Date": "1990-05-01", + "Open": 330.8, + "High": 332.83, + "Low": 330.8, + "Close": 332.25, + "Volume": 0 }, { - "date": "2000-01-05", - "open": "1399.42", - "high": "1413.27", - "low": "1377.68", - "close": "1402.11", - "volume": "1085500000" + "Date": "1990-05-02", + "Open": 332.23, + "High": 334.48, + "Low": 332.15, + "Close": 334.48, + "Volume": 0 }, { - "date": "2000-01-06", - "open": "1402.11", - "high": "1411.9", - "low": "1392.1", - "close": "1403.45", - "volume": "1092300000" + "Date": "1990-05-03", + "Open": 334.51, + "High": 337.02, + "Low": 334.51, + "Close": 335.57, + "Volume": 0 }, { - "date": "2000-01-07", - "open": "1403.45", - "high": "1441.47", - "low": "1400.73", - "close": "1441.47", - "volume": "1225200000" + "Date": "1990-05-04", + "Open": 335.58, + "High": 338.46, + "Low": 335.17, + "Close": 338.39, + "Volume": 0 }, { - "date": "2000-01-10", - "open": "1441.47", - "high": "1464.36", - "low": "1441.47", - "close": "1457.6", - "volume": "1064800000" + "Date": "1990-05-07", + "Open": 338.4, + "High": 341.07, + "Low": 338.11, + "Close": 340.53, + "Volume": 0 }, { - "date": "2000-01-11", - "open": "1457.6", - "high": "1458.66", - "low": "1434.42", - "close": "1438.56", - "volume": "1014000000" + "Date": "1990-05-08", + "Open": 340.52, + "High": 342.03, + "Low": 340.17, + "Close": 342.01, + "Volume": 0 }, { - "date": "2000-01-12", - "open": "1438.56", - "high": "1442.6", - "low": "1427.08", - "close": "1432.25", - "volume": "974600000" + "Date": "1990-05-09", + "Open": 342.01, + "High": 343.08, + "Low": 340.9, + "Close": 342.86, + "Volume": 0 }, { - "date": "2000-01-13", - "open": "1432.25", - "high": "1454.2", - "low": "1432.25", - "close": "1449.68", - "volume": "1030400000" + "Date": "1990-05-10", + "Open": 342.87, + "High": 344.98, + "Low": 342.77, + "Close": 343.82, + "Volume": 0 }, { - "date": "2000-01-14", - "open": "1449.68", - "high": "1473", - "low": "1449.68", - "close": "1465.15", - "volume": "1085900000" + "Date": "1990-05-11", + "Open": 343.84, + "High": 352.31, + "Low": 343.84, + "Close": 352, + "Volume": 0 }, { - "date": "2000-01-18", - "open": "1465.15", - "high": "1465.15", - "low": "1451.3", - "close": "1455.14", - "volume": "1056700000" + "Date": "1990-05-14", + "Open": 352, + "High": 358.41, + "Low": 351.95, + "Close": 354.75, + "Volume": 0 }, { - "date": "2000-01-19", - "open": "1455.14", - "high": "1461.39", - "low": "1448.68", - "close": "1455.9", - "volume": "1087800000" + "Date": "1990-05-15", + "Open": 354.73, + "High": 355.09, + "Low": 352.84, + "Close": 354.28, + "Volume": 0 }, { - "date": "2000-01-20", - "open": "1455.9", - "high": "1465.71", - "low": "1438.54", - "close": "1445.57", - "volume": "1100700000" + "Date": "1990-05-16", + "Open": 354.27, + "High": 354.68, + "Low": 351.95, + "Close": 354, + "Volume": 0 }, { - "date": "2000-01-21", - "open": "1445.57", - "high": "1453.18", - "low": "1439.6", - "close": "1441.36", - "volume": "1209800000" + "Date": "1990-05-17", + "Open": 354, + "High": 356.92, + "Low": 354, + "Close": 354.47, + "Volume": 0 }, { - "date": "2000-01-24", - "open": "1441.36", - "high": "1454.09", - "low": "1395.42", - "close": "1401.53", - "volume": "1115800000" + "Date": "1990-05-18", + "Open": 354.47, + "High": 354.64, + "Low": 352.52, + "Close": 354.64, + "Volume": 0 }, { - "date": "2000-01-25", - "open": "1401.53", - "high": "1414.26", - "low": "1388.49", - "close": "1410.03", - "volume": "1073700000" + "Date": "1990-05-21", + "Open": 354.63, + "High": 359.07, + "Low": 353.78, + "Close": 358, + "Volume": 0 }, { - "date": "2000-01-26", - "open": "1410.03", - "high": "1412.73", - "low": "1400.16", - "close": "1404.09", - "volume": "1117300000" + "Date": "1990-05-22", + "Open": 358, + "High": 360.5, + "Low": 356.09, + "Close": 358.43, + "Volume": 0 }, { - "date": "2000-01-27", - "open": "1404.09", - "high": "1418.86", - "low": "1370.99", - "close": "1398.56", - "volume": "1129500000" + "Date": "1990-05-23", + "Open": 358.43, + "High": 359.29, + "Low": 356.99, + "Close": 359.29, + "Volume": 0 }, { - "date": "2000-01-28", - "open": "1398.56", - "high": "1398.56", - "low": "1356.2", - "close": "1360.16", - "volume": "1095800000" + "Date": "1990-05-24", + "Open": 359.28, + "High": 359.56, + "Low": 357.87, + "Close": 358.41, + "Volume": 0 }, { - "date": "2000-01-31", - "open": "1360.16", - "high": "1394.48", - "low": "1350.14", - "close": "1394.46", - "volume": "993800000" + "Date": "1990-05-25", + "Open": 358.4, + "High": 358.4, + "Low": 354.32, + "Close": 354.58, + "Volume": 0 }, { - "date": "2000-02-01", - "open": "1394.46", - "high": "1412.49", - "low": "1384.79", - "close": "1409.28", - "volume": "981000000" + "Date": "1990-05-29", + "Open": 354.56, + "High": 360.65, + "Low": 354.56, + "Close": 360.65, + "Volume": 0 }, { - "date": "2000-02-02", - "open": "1409.28", - "high": "1420.61", - "low": "1403.49", - "close": "1409.12", - "volume": "1038600000" + "Date": "1990-05-30", + "Open": 360.65, + "High": 362.26, + "Low": 360, + "Close": 360.86, + "Volume": 0 }, { - "date": "2000-02-03", - "open": "1409.12", - "high": "1425.78", - "low": "1398.52", - "close": "1424.97", - "volume": "1146500000" + "Date": "1990-05-31", + "Open": 360.86, + "High": 361.84, + "Low": 360.23, + "Close": 361.23, + "Volume": 0 }, { - "date": "2000-02-04", - "open": "1424.97", - "high": "1435.91", - "low": "1420.63", - "close": "1424.37", - "volume": "1045100000" + "Date": "1990-06-01", + "Open": 361.26, + "High": 363.52, + "Low": 361.21, + "Close": 363.16, + "Volume": 0 }, { - "date": "2000-02-07", - "open": "1424.37", - "high": "1427.15", - "low": "1413.33", - "close": "1424.24", - "volume": "918100000" + "Date": "1990-06-04", + "Open": 363.16, + "High": 367.85, + "Low": 362.43, + "Close": 367.4, + "Volume": 0 }, { - "date": "2000-02-08", - "open": "1424.24", - "high": "1441.83", - "low": "1424.24", - "close": "1441.72", - "volume": "1047700000" + "Date": "1990-06-05", + "Open": 367.4, + "High": 368.78, + "Low": 365.49, + "Close": 366.64, + "Volume": 0 }, { - "date": "2000-02-09", - "open": "1441.72", - "high": "1444.55", - "low": "1411.65", - "close": "1411.71", - "volume": "1050500000" + "Date": "1990-06-06", + "Open": 366.64, + "High": 366.64, + "Low": 364.42, + "Close": 364.96, + "Volume": 0 }, { - "date": "2000-02-10", - "open": "1411.7", - "high": "1422.1", - "low": "1406.43", - "close": "1416.83", - "volume": "1058800000" + "Date": "1990-06-07", + "Open": 364, + "High": 365, + "Low": 361, + "Close": 363.47, + "Volume": 0 }, { - "date": "2000-02-11", - "open": "1416.83", - "high": "1416.83", - "low": "1378.89", - "close": "1387.12", - "volume": "1025700000" + "Date": "1990-06-08", + "Open": 363, + "High": 363, + "Low": 357, + "Close": 358, + "Volume": 0 }, { - "date": "2000-02-14", - "open": "1387.12", - "high": "1394.93", - "low": "1380.53", - "close": "1389.94", - "volume": "927300000" + "Date": "1990-06-11", + "Open": 358, + "High": 361, + "Low": 357, + "Close": 361, + "Volume": 0 }, { - "date": "2000-02-15", - "open": "1389.94", - "high": "1407.72", - "low": "1376.25", - "close": "1402.05", - "volume": "1092100000" + "Date": "1990-06-12", + "Open": 361.47, + "High": 367.84, + "Low": 361.47, + "Close": 366.78, + "Volume": 0 }, { - "date": "2000-02-16", - "open": "1402.05", - "high": "1404.55", - "low": "1385.58", - "close": "1387.67", - "volume": "1018800000" + "Date": "1990-06-13", + "Open": 366.78, + "High": 367.28, + "Low": 364, + "Close": 364, + "Volume": 0 }, { - "date": "2000-02-17", - "open": "1387.67", - "high": "1399.88", - "low": "1380.07", - "close": "1388.26", - "volume": "1034800000" + "Date": "1990-06-14", + "Open": 364, + "High": 364, + "Low": 361, + "Close": 362, + "Volume": 0 }, { - "date": "2000-02-18", - "open": "1388.26", - "high": "1388.59", - "low": "1345.32", - "close": "1346.09", - "volume": "1042300000" + "Date": "1990-06-15", + "Open": 362, + "High": 363.44, + "Low": 360, + "Close": 362, + "Volume": 0 }, { - "date": "2000-02-22", - "open": "1346.09", - "high": "1358.11", - "low": "1331.88", - "close": "1352.17", - "volume": "980000000" + "Date": "1990-06-18", + "Open": 362, + "High": 362, + "Low": 356, + "Close": 356, + "Volume": 0 }, { - "date": "2000-02-23", - "open": "1352.17", - "high": "1370.11", - "low": "1342.44", - "close": "1360.69", - "volume": "993700000" + "Date": "1990-06-19", + "Open": 356.56, + "High": 358, + "Low": 356.56, + "Close": 358, + "Volume": 0 }, { - "date": "2000-02-24", - "open": "1360.69", - "high": "1364.8", - "low": "1329.88", - "close": "1353.43", - "volume": "1215000000" + "Date": "1990-06-20", + "Open": 358, + "High": 359.31, + "Low": 357, + "Close": 359.31, + "Volume": 0 }, { - "date": "2000-02-25", - "open": "1353.43", - "high": "1362.14", - "low": "1329.15", - "close": "1333.36", - "volume": "1065200000" + "Date": "1990-06-21", + "Open": 359.31, + "High": 360, + "Low": 357, + "Close": 360, + "Volume": 0 }, { - "date": "2000-02-28", - "open": "1333.36", - "high": "1360.82", - "low": "1325.07", - "close": "1348.05", - "volume": "1026500000" + "Date": "1990-06-22", + "Open": 360, + "High": 363.63, + "Low": 355, + "Close": 355, + "Volume": 0 }, { - "date": "2000-02-29", - "open": "1348.05", - "high": "1369.63", - "low": "1348.05", - "close": "1366.42", - "volume": "1204300000" + "Date": "1990-06-25", + "Open": 355, + "High": 356, + "Low": 351, + "Close": 352.97, + "Volume": 0 }, { - "date": "2000-03-01", - "open": "1366.42", - "high": "1383.46", - "low": "1366.42", - "close": "1379.19", - "volume": "1274100000" + "Date": "1990-06-26", + "Open": 352.97, + "High": 356.28, + "Low": 351, + "Close": 352.19, + "Volume": 0 }, { - "date": "2000-03-02", - "open": "1379.19", - "high": "1386.56", - "low": "1370.35", - "close": "1381.76", - "volume": "1198600000" + "Date": "1990-06-27", + "Open": 352.19, + "High": 355.44, + "Low": 351.72, + "Close": 355.44, + "Volume": 0 }, { - "date": "2000-03-03", - "open": "1381.76", - "high": "1410.88", - "low": "1381.76", - "close": "1409.17", - "volume": "1150300000" + "Date": "1990-06-28", + "Open": 355.5, + "High": 357, + "Low": 355.5, + "Close": 357, + "Volume": 0 }, { - "date": "2000-03-06", - "open": "1409.17", - "high": "1409.74", - "low": "1384.75", - "close": "1391.28", - "volume": "1029000000" + "Date": "1990-06-29", + "Open": 357.94, + "High": 359.28, + "Low": 357.94, + "Close": 358.06, + "Volume": 0 }, { - "date": "2000-03-07", - "open": "1391.28", - "high": "1399.21", - "low": "1349.99", - "close": "1355.62", - "volume": "1314100000" + "Date": "1990-07-02", + "Open": 358.06, + "High": 359, + "Low": 357, + "Close": 359, + "Volume": 0 }, { - "date": "2000-03-08", - "open": "1355.62", - "high": "1373.79", - "low": "1346.62", - "close": "1366.7", - "volume": "1203000000" + "Date": "1990-07-03", + "Open": 359, + "High": 360.5, + "Low": 359, + "Close": 360.5, + "Volume": 0 }, { - "date": "2000-03-09", - "open": "1366.7", - "high": "1401.82", - "low": "1357.88", - "close": "1401.69", - "volume": "1123000000" + "Date": "1990-07-05", + "Open": 360.5, + "High": 360.5, + "Low": 354, + "Close": 355, + "Volume": 0 }, { - "date": "2000-03-10", - "open": "1401.69", - "high": "1413.46", - "low": "1392.07", - "close": "1395.07", - "volume": "1138800000" + "Date": "1990-07-06", + "Open": 355, + "High": 359.06, + "Low": 354, + "Close": 358, + "Volume": 0 }, { - "date": "2000-03-13", - "open": "1395.07", - "high": "1398.39", - "low": "1364.84", - "close": "1383.62", - "volume": "1016100000" + "Date": "1990-07-09", + "Open": 358.34, + "High": 360.16, + "Low": 358.34, + "Close": 359, + "Volume": 0 }, { - "date": "2000-03-14", - "open": "1383.62", - "high": "1395.15", - "low": "1359.15", - "close": "1359.15", - "volume": "1094000000" + "Date": "1990-07-10", + "Open": 359, + "High": 359, + "Low": 356, + "Close": 356, + "Volume": 0 }, { - "date": "2000-03-15", - "open": "1359.15", - "high": "1397.99", - "low": "1356.99", - "close": "1392.14", - "volume": "1302800000" + "Date": "1990-07-11", + "Open": 356, + "High": 361.72, + "Low": 356, + "Close": 361.72, + "Volume": 0 }, { - "date": "2000-03-16", - "open": "1392.15", - "high": "1458.47", - "low": "1392.15", - "close": "1458.47", - "volume": "1482300000" + "Date": "1990-07-12", + "Open": 361.72, + "High": 365, + "Low": 360, + "Close": 365, + "Volume": 0 }, { - "date": "2000-03-17", - "open": "1458.47", - "high": "1477.33", - "low": "1453.32", - "close": "1464.47", - "volume": "1295100000" + "Date": "1990-07-13", + "Open": 365, + "High": 369, + "Low": 365, + "Close": 367.97, + "Volume": 0 }, { - "date": "2000-03-20", - "open": "1464.47", - "high": "1470.3", - "low": "1448.49", - "close": "1456.63", - "volume": "920800000" + "Date": "1990-07-16", + "Open": 367.97, + "High": 369, + "Low": 367.97, + "Close": 368, + "Volume": 0 }, { - "date": "2000-03-21", - "open": "1456.63", - "high": "1493.92", - "low": "1446.06", - "close": "1493.87", - "volume": "1065900000" + "Date": "1990-07-17", + "Open": 368, + "High": 369, + "Low": 364, + "Close": 367, + "Volume": 0 }, { - "date": "2000-03-22", - "open": "1493.87", - "high": "1505.08", - "low": "1487.33", - "close": "1500.64", - "volume": "1075000000" + "Date": "1990-07-18", + "Open": 367, + "High": 367, + "Low": 362, + "Close": 364.69, + "Volume": 0 }, { - "date": "2000-03-23", - "open": "1500.64", - "high": "1532.5", - "low": "1492.39", - "close": "1527.35", - "volume": "1078300000" + "Date": "1990-07-19", + "Open": 364.69, + "High": 365, + "Low": 361.91, + "Close": 365, + "Volume": 0 }, { - "date": "2000-03-24", - "open": "1527.35", - "high": "1552.87", - "low": "1516.83", - "close": "1527.46", - "volume": "1052200000" + "Date": "1990-07-20", + "Open": 365, + "High": 366, + "Low": 361, + "Close": 361, + "Volume": 0 }, { - "date": "2000-03-27", - "open": "1527.46", - "high": "1534.63", - "low": "1518.46", - "close": "1523.86", - "volume": "901000000" + "Date": "1990-07-23", + "Open": 361, + "High": 361, + "Low": 350.28, + "Close": 355.97, + "Volume": 0 }, { - "date": "2000-03-28", - "open": "1523.86", - "high": "1527.36", - "low": "1507.09", - "close": "1507.73", - "volume": "959100000" + "Date": "1990-07-24", + "Open": 355.97, + "High": 356.28, + "Low": 351, + "Close": 355, + "Volume": 0 }, { - "date": "2000-03-29", - "open": "1507.73", - "high": "1521.45", - "low": "1497.45", - "close": "1508.52", - "volume": "1061900000" + "Date": "1990-07-25", + "Open": 355, + "High": 357.28, + "Low": 354, + "Close": 357.28, + "Volume": 0 }, { - "date": "2000-03-30", - "open": "1508.52", - "high": "1517.38", - "low": "1474.63", - "close": "1487.92", - "volume": "1193400000" + "Date": "1990-07-26", + "Open": 357, + "High": 357, + "Low": 353, + "Close": 355, + "Volume": 0 }, { - "date": "2000-03-31", - "open": "1487.92", - "high": "1519.81", - "low": "1484.38", - "close": "1498.58", - "volume": "1227400000" + "Date": "1990-07-27", + "Open": 355, + "High": 355, + "Low": 352.44, + "Close": 353, + "Volume": 0 }, { - "date": "2000-04-03", - "open": "1498.58", - "high": "1507.19", - "low": "1486.96", - "close": "1505.97", - "volume": "1021700000" + "Date": "1990-07-30", + "Open": 353, + "High": 355, + "Low": 351.47, + "Close": 355, + "Volume": 0 }, { - "date": "2000-04-04", - "open": "1505.98", - "high": "1526.45", - "low": "1416.41", - "close": "1494.73", - "volume": "1515460000" + "Date": "1990-07-31", + "Open": 355, + "High": 357, + "Low": 353, + "Close": 356.47, + "Volume": 0 }, { - "date": "2000-04-05", - "open": "1494.73", - "high": "1506.55", - "low": "1478.05", - "close": "1487.37", - "volume": "1110300000" + "Date": "1990-08-01", + "Open": 356.47, + "High": 357, + "Low": 353, + "Close": 355, + "Volume": 0 }, { - "date": "2000-04-06", - "open": "1487.37", - "high": "1511.76", - "low": "1487.37", - "close": "1501.34", - "volume": "1008000000" + "Date": "1990-08-02", + "Open": 355, + "High": 355, + "Low": 349, + "Close": 351, + "Volume": 0 }, { - "date": "2000-04-07", - "open": "1501.34", - "high": "1518.68", - "low": "1501.34", - "close": "1516.35", - "volume": "891600000" + "Date": "1990-08-03", + "Open": 351, + "High": 351, + "Low": 338.63, + "Close": 344, + "Volume": 0 }, { - "date": "2000-04-10", - "open": "1516.35", - "high": "1527.19", - "low": "1503.35", - "close": "1504.46", - "volume": "853700000" + "Date": "1990-08-06", + "Open": 344, + "High": 351, + "Low": 338.63, + "Close": 344, + "Volume": 0 }, { - "date": "2000-04-11", - "open": "1504.46", - "high": "1512.8", - "low": "1486.78", - "close": "1500.59", - "volume": "971400000" + "Date": "1990-08-07", + "Open": 338, + "High": 338, + "Low": 332.69, + "Close": 334, + "Volume": 0 }, { - "date": "2000-04-12", - "open": "1500.59", - "high": "1509.08", - "low": "1466.15", - "close": "1467.17", - "volume": "1175900000" + "Date": "1990-08-08", + "Open": 334, + "High": 339.66, + "Low": 334, + "Close": 338, + "Volume": 0 }, { - "date": "2000-04-13", - "open": "1467.17", - "high": "1477.52", - "low": "1439.34", - "close": "1440.51", - "volume": "1032000000" + "Date": "1990-08-09", + "Open": 338, + "High": 340, + "Low": 337, + "Close": 339, + "Volume": 0 }, { - "date": "2000-04-14", - "open": "1440.51", - "high": "1440.51", - "low": "1339.4", - "close": "1356.56", - "volume": "1279700000" + "Date": "1990-08-10", + "Open": 339, + "High": 339, + "Low": 334.69, + "Close": 335, + "Volume": 0 }, { - "date": "2000-04-17", - "open": "1356.56", - "high": "1401.53", - "low": "1346.5", - "close": "1401.44", - "volume": "1204700000" + "Date": "1990-08-13", + "Open": 335, + "High": 338, + "Low": 332.06, + "Close": 338, + "Volume": 0 }, { - "date": "2000-04-18", - "open": "1401.44", - "high": "1441.61", - "low": "1397.81", - "close": "1441.61", - "volume": "1109400000" + "Date": "1990-08-14", + "Open": 338, + "High": 340, + "Low": 337.59, + "Close": 339, + "Volume": 0 }, { - "date": "2000-04-19", - "open": "1441.61", - "high": "1447.69", - "low": "1424.26", - "close": "1427.47", - "volume": "1001400000" + "Date": "1990-08-15", + "Open": 339, + "High": 341, + "Low": 339, + "Close": 340.19, + "Volume": 0 }, { - "date": "2000-04-20", - "open": "1427.47", - "high": "1435.49", - "low": "1422.08", - "close": "1434.54", - "volume": "896200000" + "Date": "1990-08-16", + "Open": 340.19, + "High": 340.19, + "Low": 332, + "Close": 332, + "Volume": 0 }, { - "date": "2000-04-24", - "open": "1434.54", - "high": "1434.54", - "low": "1407.13", - "close": "1429.86", - "volume": "868700000" + "Date": "1990-08-17", + "Open": 332, + "High": 332, + "Low": 324, + "Close": 327, + "Volume": 0 }, { - "date": "2000-04-25", - "open": "1429.86", - "high": "1477.67", - "low": "1429.86", - "close": "1477.44", - "volume": "1071100000" + "Date": "1990-08-20", + "Open": 327.22, + "High": 329, + "Low": 327.22, + "Close": 328, + "Volume": 0 }, { - "date": "2000-04-26", - "open": "1477.44", - "high": "1482.94", - "low": "1456.98", - "close": "1460.99", - "volume": "999600000" + "Date": "1990-08-21", + "Open": 328, + "High": 328, + "Low": 318, + "Close": 321, + "Volume": 0 }, { - "date": "2000-04-27", - "open": "1460.99", - "high": "1469.21", - "low": "1434.81", - "close": "1464.92", - "volume": "1111000000" + "Date": "1990-08-22", + "Open": 321, + "High": 324.47, + "Low": 316, + "Close": 316, + "Volume": 0 }, { - "date": "2000-04-28", - "open": "1464.92", - "high": "1473.62", - "low": "1448.15", - "close": "1452.43", - "volume": "984600000" + "Date": "1990-08-23", + "Open": 316, + "High": 316, + "Low": 306, + "Close": 307.19, + "Volume": 0 }, { - "date": "2000-05-01", - "open": "1452.43", - "high": "1481.51", - "low": "1452.43", - "close": "1468.25", - "volume": "966300000" + "Date": "1990-08-24", + "Open": 307.19, + "High": 311, + "Low": 306.56, + "Close": 311, + "Volume": 0 }, { - "date": "2000-05-02", - "open": "1468.25", - "high": "1468.25", - "low": "1445.22", - "close": "1446.29", - "volume": "1011500000" + "Date": "1990-08-27", + "Open": 311, + "High": 323.34, + "Low": 311, + "Close": 321, + "Volume": 0 }, { - "date": "2000-05-03", - "open": "1446.29", - "high": "1446.29", - "low": "1398.36", - "close": "1415.1", - "volume": "991600000" + "Date": "1990-08-28", + "Open": 321, + "High": 322.63, + "Low": 320.78, + "Close": 321, + "Volume": 0 }, { - "date": "2000-05-04", - "open": "1415.1", - "high": "1420.99", - "low": "1404.94", - "close": "1409.57", - "volume": "925800000" + "Date": "1990-08-29", + "Open": 321, + "High": 325, + "Low": 320, + "Close": 324.59, + "Volume": 0 }, { - "date": "2000-05-05", - "open": "1409.57", - "high": "1436.03", - "low": "1405.08", - "close": "1432.63", - "volume": "805500000" + "Date": "1990-08-30", + "Open": 324, + "High": 324, + "Low": 317, + "Close": 318, + "Volume": 0 }, { - "date": "2000-05-08", - "open": "1432.63", - "high": "1432.63", - "low": "1417.05", - "close": "1424.17", - "volume": "787600000" + "Date": "1990-08-31", + "Open": 318, + "High": 322, + "Low": 316, + "Close": 322, + "Volume": 0 }, { - "date": "2000-05-09", - "open": "1424.17", - "high": "1430.28", - "low": "1401.85", - "close": "1412.14", - "volume": "896600000" + "Date": "1990-09-04", + "Open": 322, + "High": 323.28, + "Low": 319.34, + "Close": 323.28, + "Volume": 0 }, { - "date": "2000-05-10", - "open": "1412.14", - "high": "1412.14", - "low": "1375.14", - "close": "1383.05", - "volume": "1006400000" + "Date": "1990-09-05", + "Open": 323.28, + "High": 324, + "Low": 320, + "Close": 324, + "Volume": 0 }, { - "date": "2000-05-11", - "open": "1383.05", - "high": "1410.26", - "low": "1383.05", - "close": "1407.81", - "volume": "953600000" + "Date": "1990-09-06", + "Open": 324, + "High": 324, + "Low": 319, + "Close": 320, + "Volume": 0 }, { - "date": "2000-05-12", - "open": "1407.81", - "high": "1430.13", - "low": "1407.81", - "close": "1420.96", - "volume": "858200000" + "Date": "1990-09-07", + "Open": 320, + "High": 324.56, + "Low": 319, + "Close": 323, + "Volume": 0 }, { - "date": "2000-05-15", - "open": "1420.96", - "high": "1452.39", - "low": "1416.54", - "close": "1452.36", - "volume": "854600000" + "Date": "1990-09-10", + "Open": 323, + "High": 326, + "Low": 320.97, + "Close": 321, + "Volume": 0 }, { - "date": "2000-05-16", - "open": "1452.36", - "high": "1470.4", - "low": "1450.76", - "close": "1466.04", - "volume": "955500000" + "Date": "1990-09-11", + "Open": 321, + "High": 322.56, + "Low": 319, + "Close": 321.13, + "Volume": 0 }, { - "date": "2000-05-17", - "open": "1466.04", - "high": "1466.04", - "low": "1441.67", - "close": "1447.8", - "volume": "820500000" + "Date": "1990-09-12", + "Open": 321.13, + "High": 322, + "Low": 319, + "Close": 322, + "Volume": 0 }, { - "date": "2000-05-18", - "open": "1447.8", - "high": "1458.04", - "low": "1436.59", - "close": "1437.21", - "volume": "807900000" + "Date": "1990-09-13", + "Open": 322, + "High": 322, + "Low": 318, + "Close": 318, + "Volume": 0 }, { - "date": "2000-05-19", - "open": "1437.21", - "high": "1437.21", - "low": "1401.74", - "close": "1406.95", - "volume": "853700000" + "Date": "1990-09-14", + "Open": 318, + "High": 318, + "Low": 314, + "Close": 316, + "Volume": 0 }, { - "date": "2000-05-22", - "open": "1406.95", - "high": "1410.55", - "low": "1368.73", - "close": "1400.72", - "volume": "869000000" + "Date": "1990-09-17", + "Open": 316, + "High": 318.16, + "Low": 315.66, + "Close": 317, + "Volume": 0 }, { - "date": "2000-05-23", - "open": "1400.72", - "high": "1403.77", - "low": "1373.43", - "close": "1373.86", - "volume": "869900000" + "Date": "1990-09-18", + "Open": 317, + "High": 318, + "Low": 314.84, + "Close": 318, + "Volume": 0 }, { - "date": "2000-05-24", - "open": "1373.86", - "high": "1401.75", - "low": "1361.09", - "close": "1399.05", - "volume": "1152300000" + "Date": "1990-09-19", + "Open": 318, + "High": 319, + "Low": 316, + "Close": 316, + "Volume": 0 }, { - "date": "2000-05-25", - "open": "1399.05", - "high": "1411.65", - "low": "1373.93", - "close": "1381.52", - "volume": "984500000" + "Date": "1990-09-20", + "Open": 316, + "High": 316, + "Low": 310, + "Close": 311, + "Volume": 0 }, { - "date": "2000-05-26", - "open": "1381.52", - "high": "1391.42", - "low": "1369.75", - "close": "1378.02", - "volume": "722600000" + "Date": "1990-09-21", + "Open": 311, + "High": 312.53, + "Low": 307, + "Close": 311, + "Volume": 0 }, { - "date": "2000-05-30", - "open": "1378.02", - "high": "1422.45", - "low": "1378.02", - "close": "1422.45", - "volume": "844200000" + "Date": "1990-09-24", + "Open": 311, + "High": 311.94, + "Low": 303, + "Close": 304, + "Volume": 0 }, { - "date": "2000-05-31", - "open": "1422.44", - "high": "1434.49", - "low": "1415.5", - "close": "1420.6", - "volume": "960500000" + "Date": "1990-09-25", + "Open": 304.72, + "High": 308.84, + "Low": 304.72, + "Close": 308.81, + "Volume": 0 }, { - "date": "2000-06-01", - "open": "1420.6", - "high": "1448.81", - "low": "1420.6", - "close": "1448.81", - "volume": "960100000" + "Date": "1990-09-26", + "Open": 308.81, + "High": 308.88, + "Low": 303.16, + "Close": 305.19, + "Volume": 0 }, { - "date": "2000-06-02", - "open": "1448.81", - "high": "1483.23", - "low": "1448.81", - "close": "1477.26", - "volume": "1162400000" + "Date": "1990-09-27", + "Open": 305.19, + "High": 307, + "Low": 299.31, + "Close": 300, + "Volume": 0 }, { - "date": "2000-06-05", - "open": "1477.26", - "high": "1477.28", - "low": "1464.68", - "close": "1467.63", - "volume": "838600000" + "Date": "1990-09-28", + "Open": 300, + "High": 306.16, + "Low": 295, + "Close": 306.16, + "Volume": 0 }, { - "date": "2000-06-06", - "open": "1467.63", - "high": "1471.36", - "low": "1454.74", - "close": "1457.84", - "volume": "950100000" + "Date": "1990-10-01", + "Open": 306.31, + "High": 314, + "Low": 306.31, + "Close": 314, + "Volume": 0 }, { - "date": "2000-06-07", - "open": "1457.84", - "high": "1474.64", - "low": "1455.06", - "close": "1471.36", - "volume": "854600000" + "Date": "1990-10-02", + "Open": 314, + "High": 319, + "Low": 314, + "Close": 315.66, + "Volume": 0 }, { - "date": "2000-06-08", - "open": "1471.36", - "high": "1475.65", - "low": "1456.49", - "close": "1461.67", - "volume": "854300000" + "Date": "1990-10-03", + "Open": 315.66, + "High": 316.81, + "Low": 310, + "Close": 311, + "Volume": 0 }, { - "date": "2000-06-09", - "open": "1461.67", - "high": "1472.67", - "low": "1454.96", - "close": "1456.95", - "volume": "786000000" + "Date": "1990-10-04", + "Open": 311, + "High": 313, + "Low": 308, + "Close": 312, + "Volume": 0 }, { - "date": "2000-06-12", - "open": "1456.95", - "high": "1462.93", - "low": "1445.99", - "close": "1446", - "volume": "774100000" + "Date": "1990-10-05", + "Open": 312, + "High": 314, + "Low": 305, + "Close": 311, + "Volume": 0 }, { - "date": "2000-06-13", - "open": "1446", - "high": "1470.42", - "low": "1442.38", - "close": "1469.44", - "volume": "935900000" + "Date": "1990-10-08", + "Open": 311, + "High": 315.09, + "Low": 311, + "Close": 313, + "Volume": 0 }, { - "date": "2000-06-14", - "open": "1469.44", - "high": "1483.62", - "low": "1467.71", - "close": "1470.54", - "volume": "929700000" + "Date": "1990-10-09", + "Open": 313, + "High": 313, + "Low": 305.28, + "Close": 305.31, + "Volume": 0 }, { - "date": "2000-06-15", - "open": "1470.54", - "high": "1482.04", - "low": "1464.62", - "close": "1478.73", - "volume": "1011400000" + "Date": "1990-10-10", + "Open": 305.31, + "High": 306, + "Low": 299.66, + "Close": 300, + "Volume": 0 }, { - "date": "2000-06-16", - "open": "1478.73", - "high": "1480.77", - "low": "1460.42", - "close": "1464.46", - "volume": "1250800000" + "Date": "1990-10-11", + "Open": 300, + "High": 301, + "Low": 294, + "Close": 295, + "Volume": 0 }, { - "date": "2000-06-19", - "open": "1464.46", - "high": "1488.93", - "low": "1459.05", - "close": "1486", - "volume": "921700000" + "Date": "1990-10-12", + "Open": 295.69, + "High": 301, + "Low": 295.69, + "Close": 300.09, + "Volume": 0 }, { - "date": "2000-06-20", - "open": "1486", - "high": "1487.32", - "low": "1470.18", - "close": "1475.95", - "volume": "1031500000" + "Date": "1990-10-15", + "Open": 300.09, + "High": 304, + "Low": 296, + "Close": 303.72, + "Volume": 0 }, { - "date": "2000-06-21", - "open": "1475.95", - "high": "1482.19", - "low": "1468", - "close": "1479.13", - "volume": "1009600000" + "Date": "1990-10-16", + "Open": 303.72, + "High": 304, + "Low": 298, + "Close": 298, + "Volume": 0 }, { - "date": "2000-06-22", - "open": "1479.13", - "high": "1479.13", - "low": "1448.03", - "close": "1452.18", - "volume": "1022700000" + "Date": "1990-10-17", + "Open": 298, + "High": 301, + "Low": 297, + "Close": 298, + "Volume": 0 }, { - "date": "2000-06-23", - "open": "1452.18", - "high": "1459.94", - "low": "1438.31", - "close": "1441.48", - "volume": "847600000" + "Date": "1990-10-18", + "Open": 298, + "High": 305, + "Low": 298, + "Close": 305, + "Volume": 0 }, { - "date": "2000-06-26", - "open": "1441.48", - "high": "1459.66", - "low": "1441.48", - "close": "1455.31", - "volume": "889000000" + "Date": "1990-10-19", + "Open": 305, + "High": 312, + "Low": 305, + "Close": 312, + "Volume": 0 }, { - "date": "2000-06-27", - "open": "1455.31", - "high": "1463.35", - "low": "1450.55", - "close": "1450.55", - "volume": "1042500000" + "Date": "1990-10-22", + "Open": 312, + "High": 315, + "Low": 310, + "Close": 314, + "Volume": 0 }, { - "date": "2000-06-28", - "open": "1450.55", - "high": "1467.63", - "low": "1450.55", - "close": "1454.82", - "volume": "1095100000" + "Date": "1990-10-23", + "Open": 314, + "High": 315.19, + "Low": 312, + "Close": 312, + "Volume": 0 }, { - "date": "2000-06-29", - "open": "1454.82", - "high": "1455.14", - "low": "1434.63", - "close": "1442.39", - "volume": "1110900000" + "Date": "1990-10-24", + "Open": 312, + "High": 313, + "Low": 310, + "Close": 312, + "Volume": 0 }, { - "date": "2000-06-30", - "open": "1442.39", - "high": "1454.68", - "low": "1438.71", - "close": "1454.6", - "volume": "1459700000" + "Date": "1990-10-25", + "Open": 312, + "High": 313, + "Low": 309, + "Close": 310.53, + "Volume": 0 }, { - "date": "2000-07-03", - "open": "1454.6", - "high": "1469.58", - "low": "1450.85", - "close": "1469.54", - "volume": "451900000" + "Date": "1990-10-26", + "Open": 310.53, + "High": 310.53, + "Low": 304, + "Close": 304, + "Volume": 0 }, { - "date": "2000-07-05", - "open": "1469.54", - "high": "1469.54", - "low": "1442.45", - "close": "1446.23", - "volume": "1019300000" + "Date": "1990-10-29", + "Open": 304, + "High": 307, + "Low": 300, + "Close": 301, + "Volume": 0 }, { - "date": "2000-07-06", - "open": "1446.23", - "high": "1461.65", - "low": "1439.56", - "close": "1456.67", - "volume": "947300000" + "Date": "1990-10-30", + "Open": 301, + "High": 304.19, + "Low": 299, + "Close": 304.19, + "Volume": 0 }, { - "date": "2000-07-07", - "open": "1456.67", - "high": "1484.12", - "low": "1456.67", - "close": "1478.9", - "volume": "931700000" + "Date": "1990-10-31", + "Open": 304.19, + "High": 305, + "Low": 302, + "Close": 304, + "Volume": 0 }, { - "date": "2000-07-10", - "open": "1478.9", - "high": "1486.56", - "low": "1474.76", - "close": "1475.62", - "volume": "838700000" + "Date": "1990-11-01", + "Open": 304, + "High": 307.84, + "Low": 301, + "Close": 307.06, + "Volume": 0 }, { - "date": "2000-07-11", - "open": "1475.62", - "high": "1488.77", - "low": "1470.48", - "close": "1480.88", - "volume": "980500000" + "Date": "1990-11-02", + "Open": 307.06, + "High": 311, + "Low": 306, + "Close": 311, + "Volume": 0 }, { - "date": "2000-07-12", - "open": "1480.88", - "high": "1497.69", - "low": "1480.88", - "close": "1492.92", - "volume": "1001200000" + "Date": "1990-11-05", + "Open": 311, + "High": 314, + "Low": 311, + "Close": 314, + "Volume": 0 }, { - "date": "2000-07-13", - "open": "1492.92", - "high": "1501.39", - "low": "1489.65", - "close": "1495.84", - "volume": "1026800000" + "Date": "1990-11-06", + "Open": 314, + "High": 314, + "Low": 311, + "Close": 311, + "Volume": 0 }, { - "date": "2000-07-14", - "open": "1495.84", - "high": "1509.99", - "low": "1494.56", - "close": "1509.98", - "volume": "960600000" + "Date": "1990-11-07", + "Open": 311, + "High": 311, + "Low": 305, + "Close": 306.03, + "Volume": 0 }, { - "date": "2000-07-17", - "open": "1509.98", - "high": "1517.32", - "low": "1505.26", - "close": "1510.49", - "volume": "906000000" + "Date": "1990-11-08", + "Open": 306.03, + "High": 309, + "Low": 305.09, + "Close": 307, + "Volume": 0 }, { - "date": "2000-07-18", - "open": "1510.49", - "high": "1510.49", - "low": "1491.35", - "close": "1493.74", - "volume": "908300000" + "Date": "1990-11-09", + "Open": 307, + "High": 313, + "Low": 307, + "Close": 313, + "Volume": 0 }, { - "date": "2000-07-19", - "open": "1493.74", - "high": "1495.63", - "low": "1479.92", - "close": "1481.96", - "volume": "909400000" + "Date": "1990-11-12", + "Open": 313, + "High": 319, + "Low": 313, + "Close": 319, + "Volume": 0 }, { - "date": "2000-07-20", - "open": "1481.96", - "high": "1501.92", - "low": "1481.96", - "close": "1495.57", - "volume": "1064600000" + "Date": "1990-11-13", + "Open": 319, + "High": 319, + "Low": 317, + "Close": 317, + "Volume": 0 }, { - "date": "2000-07-21", - "open": "1495.57", - "high": "1495.57", - "low": "1477.91", - "close": "1480.19", - "volume": "968300000" + "Date": "1990-11-14", + "Open": 317.72, + "High": 321, + "Low": 317.72, + "Close": 320, + "Volume": 0 }, { - "date": "2000-07-24", - "open": "1480.19", - "high": "1485.88", - "low": "1463.8", - "close": "1464.29", - "volume": "880300000" + "Date": "1990-11-15", + "Open": 320, + "High": 320, + "Low": 316.41, + "Close": 317.06, + "Volume": 0 }, { - "date": "2000-07-25", - "open": "1464.29", - "high": "1476.23", - "low": "1464.29", - "close": "1474.47", - "volume": "969400000" + "Date": "1990-11-16", + "Open": 317.06, + "High": 318, + "Low": 314, + "Close": 317.38, + "Volume": 0 }, { - "date": "2000-07-26", - "open": "1474.47", - "high": "1474.47", - "low": "1452.42", - "close": "1452.42", - "volume": "1235800000" + "Date": "1990-11-19", + "Open": 317.47, + "High": 319, + "Low": 317.47, + "Close": 319, + "Volume": 0 }, { - "date": "2000-07-27", - "open": "1452.42", - "high": "1464.91", - "low": "1445.33", - "close": "1449.62", - "volume": "1156400000" + "Date": "1990-11-20", + "Open": 319, + "High": 319, + "Low": 315.97, + "Close": 315.97, + "Volume": 0 }, { - "date": "2000-07-28", - "open": "1449.62", - "high": "1456.68", - "low": "1413.89", - "close": "1419.89", - "volume": "980000000" + "Date": "1990-11-21", + "Open": 315.97, + "High": 316.47, + "Low": 312, + "Close": 316.09, + "Volume": 0 }, { - "date": "2000-07-31", - "open": "1419.89", - "high": "1437.65", - "low": "1418.71", - "close": "1430.83", - "volume": "952600000" + "Date": "1990-11-23", + "Open": 316.09, + "High": 317.94, + "Low": 315.19, + "Close": 315.31, + "Volume": 0 }, { - "date": "2000-08-01", - "open": "1430.83", - "high": "1443.54", - "low": "1428.96", - "close": "1438.1", - "volume": "938700000" + "Date": "1990-11-26", + "Open": 315.31, + "High": 316, + "Low": 311, + "Close": 316, + "Volume": 0 }, { - "date": "2000-08-02", - "open": "1438.1", - "high": "1451.59", - "low": "1433.49", - "close": "1438.7", - "volume": "994500000" + "Date": "1990-11-27", + "Open": 316, + "High": 318.31, + "Low": 315, + "Close": 318.31, + "Volume": 0 }, { - "date": "2000-08-03", - "open": "1438.7", - "high": "1454.19", - "low": "1425.43", - "close": "1452.56", - "volume": "1095600000" + "Date": "1990-11-28", + "Open": 318.31, + "High": 319, + "Low": 317, + "Close": 317, + "Volume": 0 }, { - "date": "2000-08-04", - "open": "1452.56", - "high": "1462.93", - "low": "1451.31", - "close": "1462.93", - "volume": "956000000" + "Date": "1990-11-29", + "Open": 317, + "High": 317, + "Low": 315.09, + "Close": 316, + "Volume": 0 }, { - "date": "2000-08-07", - "open": "1462.93", - "high": "1480.8", - "low": "1460.72", - "close": "1479.32", - "volume": "854800000" + "Date": "1990-11-30", + "Open": 316, + "High": 323.06, + "Low": 315, + "Close": 322.69, + "Volume": 0 }, { - "date": "2000-08-08", - "open": "1479.32", - "high": "1484.52", - "low": "1472.61", - "close": "1482.8", - "volume": "992200000" + "Date": "1990-12-03", + "Open": 322.72, + "High": 324.31, + "Low": 322.72, + "Close": 324.31, + "Volume": 0 }, { - "date": "2000-08-09", - "open": "1482.8", - "high": "1490.33", - "low": "1471.16", - "close": "1472.87", - "volume": "1054000000" + "Date": "1990-12-04", + "Open": 324.31, + "High": 326, + "Low": 321, + "Close": 326, + "Volume": 0 }, { - "date": "2000-08-10", - "open": "1472.87", - "high": "1475.15", - "low": "1459.89", - "close": "1460.25", - "volume": "940800000" + "Date": "1990-12-05", + "Open": 326, + "High": 329, + "Low": 325, + "Close": 329, + "Volume": 0 }, { - "date": "2000-08-11", - "open": "1460.25", - "high": "1475.72", - "low": "1453.06", - "close": "1471.84", - "volume": "835500000" + "Date": "1990-12-06", + "Open": 329, + "High": 333, + "Low": 328, + "Close": 329.22, + "Volume": 0 }, { - "date": "2000-08-14", - "open": "1471.84", - "high": "1491.64", - "low": "1468.56", - "close": "1491.56", - "volume": "783800000" + "Date": "1990-12-07", + "Open": 329, + "High": 329, + "Low": 326, + "Close": 327, + "Volume": 0 }, { - "date": "2000-08-15", - "open": "1491.56", - "high": "1493.12", - "low": "1482.74", - "close": "1484.43", - "volume": "895900000" + "Date": "1990-12-10", + "Open": 327, + "High": 328, + "Low": 326.47, + "Close": 328, + "Volume": 0 }, { - "date": "2000-08-16", - "open": "1484.43", - "high": "1496.09", - "low": "1475.74", - "close": "1479.85", - "volume": "929800000" + "Date": "1990-12-11", + "Open": 328, + "High": 328, + "Low": 325, + "Close": 326, + "Volume": 0 }, { - "date": "2000-08-17", - "open": "1479.85", - "high": "1499.32", - "low": "1479.85", - "close": "1496.07", - "volume": "922400000" + "Date": "1990-12-12", + "Open": 326, + "High": 330.59, + "Low": 326, + "Close": 330.59, + "Volume": 0 }, { - "date": "2000-08-18", - "open": "1496.07", - "high": "1499.47", - "low": "1488.99", - "close": "1491.72", - "volume": "821400000" + "Date": "1990-12-13", + "Open": 330, + "High": 330, + "Low": 328, + "Close": 329, + "Volume": 0 }, { - "date": "2000-08-21", - "open": "1491.72", - "high": "1502.84", - "low": "1491.13", - "close": "1499.48", - "volume": "731600000" + "Date": "1990-12-14", + "Open": 329, + "High": 329, + "Low": 325.5, + "Close": 326, + "Volume": 0 }, { - "date": "2000-08-22", - "open": "1499.48", - "high": "1508.45", - "low": "1497.42", - "close": "1498.13", - "volume": "818800000" + "Date": "1990-12-17", + "Open": 326, + "High": 326.06, + "Low": 324, + "Close": 326.06, + "Volume": 0 }, { - "date": "2000-08-23", - "open": "1498.13", - "high": "1507.2", - "low": "1489.52", - "close": "1505.97", - "volume": "871000000" + "Date": "1990-12-18", + "Open": 326.06, + "High": 330.16, + "Low": 325, + "Close": 330.16, + "Volume": 0 }, { - "date": "2000-08-24", - "open": "1505.97", - "high": "1511.16", - "low": "1501.25", - "close": "1508.31", - "volume": "837100000" + "Date": "1990-12-19", + "Open": 330.16, + "High": 330.63, + "Low": 329, + "Close": 330.63, + "Volume": 0 }, { - "date": "2000-08-25", - "open": "1508.31", - "high": "1513.47", - "low": "1505.09", - "close": "1506.45", - "volume": "685600000" + "Date": "1990-12-20", + "Open": 330.38, + "High": 330.38, + "Low": 326, + "Close": 330.38, + "Volume": 0 }, { - "date": "2000-08-28", - "open": "1506.45", - "high": "1523.95", - "low": "1506.45", - "close": "1514.09", - "volume": "733600000" + "Date": "1990-12-21", + "Open": 330.38, + "High": 332, + "Low": 330.38, + "Close": 331, + "Volume": 0 }, { - "date": "2000-08-29", - "open": "1514.09", - "high": "1514.81", - "low": "1505.46", - "close": "1509.84", - "volume": "795600000" + "Date": "1990-12-24", + "Open": 331, + "High": 331, + "Low": 329, + "Close": 329, + "Volume": 0 }, { - "date": "2000-08-30", - "open": "1509.84", - "high": "1510.49", - "low": "1500.09", - "close": "1502.59", - "volume": "818400000" + "Date": "1990-12-26", + "Open": 329, + "High": 331, + "Low": 329, + "Close": 330, + "Volume": 0 }, { - "date": "2000-08-31", - "open": "1502.59", - "high": "1525.21", - "low": "1502.59", - "close": "1517.68", - "volume": "1056600000" + "Date": "1990-12-27", + "Open": 330, + "High": 331.13, + "Low": 328.72, + "Close": 328.91, + "Volume": 0 }, { - "date": "2000-09-01", - "open": "1517.68", - "high": "1530.09", - "low": "1515.53", - "close": "1520.77", - "volume": "767700000" + "Date": "1990-12-28", + "Open": 328, + "High": 328, + "Low": 327.75, + "Close": 328, + "Volume": 0 }, { - "date": "2000-09-05", - "open": "1520.77", - "high": "1520.77", - "low": "1504.21", - "close": "1507.08", - "volume": "838500000" + "Date": "1990-12-31", + "Open": 328, + "High": 330.72, + "Low": 327, + "Close": 330.69, + "Volume": 0 }, { - "date": "2000-09-06", - "open": "1507.08", - "high": "1512.61", - "low": "1492.12", - "close": "1492.25", - "volume": "995100000" + "Date": "1991-01-02", + "Open": 330, + "High": 330, + "Low": 326, + "Close": 326, + "Volume": 0 }, { - "date": "2000-09-07", - "open": "1492.25", - "high": "1505.34", - "low": "1492.25", - "close": "1502.51", - "volume": "985500000" + "Date": "1991-01-03", + "Open": 326, + "High": 326, + "Low": 321, + "Close": 321, + "Volume": 0 }, { - "date": "2000-09-08", - "open": "1502.51", - "high": "1502.51", - "low": "1489.88", - "close": "1494.5", - "volume": "961000000" + "Date": "1991-01-04", + "Open": 321, + "High": 322, + "Low": 318, + "Close": 321, + "Volume": 0 }, { - "date": "2000-09-11", - "open": "1494.5", - "high": "1506.76", - "low": "1483.01", - "close": "1489.26", - "volume": "899300000" + "Date": "1991-01-07", + "Open": 320, + "High": 320, + "Low": 315, + "Close": 315, + "Volume": 0 }, { - "date": "2000-09-12", - "open": "1489.26", - "high": "1496.93", - "low": "1479.67", - "close": "1481.99", - "volume": "991200000" + "Date": "1991-01-08", + "Open": 315, + "High": 316, + "Low": 313, + "Close": 314, + "Volume": 0 }, { - "date": "2000-09-13", - "open": "1481.99", - "high": "1487.45", - "low": "1473.61", - "close": "1484.91", - "volume": "1068300000" + "Date": "1991-01-09", + "Open": 314, + "High": 320, + "Low": 310, + "Close": 311, + "Volume": 0 }, { - "date": "2000-09-14", - "open": "1484.91", - "high": "1494.16", - "low": "1476.73", - "close": "1480.87", - "volume": "1014000000" + "Date": "1991-01-10", + "Open": 311, + "High": 314, + "Low": 311, + "Close": 314, + "Volume": 0 }, { - "date": "2000-09-15", - "open": "1480.87", - "high": "1480.96", - "low": "1460.22", - "close": "1465.81", - "volume": "1268400000" + "Date": "1991-01-11", + "Open": 314, + "High": 315.75, + "Low": 313, + "Close": 315.72, + "Volume": 0 }, { - "date": "2000-09-18", - "open": "1465.81", - "high": "1467.77", - "low": "1441.92", - "close": "1444.51", - "volume": "962500000" + "Date": "1991-01-14", + "Open": 315.72, + "High": 315.72, + "Low": 309, + "Close": 312, + "Volume": 0 }, { - "date": "2000-09-19", - "open": "1444.51", - "high": "1461.16", - "low": "1444.51", - "close": "1459.9", - "volume": "1024900000" + "Date": "1991-01-15", + "Open": 312, + "High": 313, + "Low": 311, + "Close": 313, + "Volume": 0 }, { - "date": "2000-09-20", - "open": "1459.9", - "high": "1460.49", - "low": "1430.95", - "close": "1451.34", - "volume": "1104000000" + "Date": "1991-01-16", + "Open": 313, + "High": 316.53, + "Low": 312, + "Close": 316.53, + "Volume": 0 }, { - "date": "2000-09-21", - "open": "1451.34", - "high": "1452.77", - "low": "1436.3", - "close": "1449.05", - "volume": "1105400000" + "Date": "1991-01-17", + "Open": 316.78, + "High": 327, + "Low": 316.78, + "Close": 327, + "Volume": 0 }, { - "date": "2000-09-22", - "open": "1449.05", - "high": "1449.05", - "low": "1421.88", - "close": "1448.72", - "volume": "1185500000" + "Date": "1991-01-18", + "Open": 327.25, + "High": 332.72, + "Low": 327.25, + "Close": 332.72, + "Volume": 0 }, { - "date": "2000-09-25", - "open": "1448.72", - "high": "1457.42", - "low": "1435.93", - "close": "1439.03", - "volume": "982400000" + "Date": "1991-01-21", + "Open": 332.72, + "High": 332.72, + "Low": 328, + "Close": 331.19, + "Volume": 0 }, { - "date": "2000-09-26", - "open": "1439.03", - "high": "1448.04", - "low": "1425.25", - "close": "1427.21", - "volume": "1106600000" + "Date": "1991-01-22", + "Open": 331.19, + "High": 331.81, + "Low": 327, + "Close": 328.97, + "Volume": 0 }, { - "date": "2000-09-27", - "open": "1427.21", - "high": "1437.22", - "low": "1419.44", - "close": "1426.57", - "volume": "1174700000" + "Date": "1991-01-23", + "Open": 328.97, + "High": 331.13, + "Low": 327, + "Close": 330.66, + "Volume": 0 }, { - "date": "2000-09-28", - "open": "1426.57", - "high": "1461.69", - "low": "1425.78", - "close": "1458.29", - "volume": "1206200000" + "Date": "1991-01-24", + "Open": 330.66, + "High": 335, + "Low": 330.59, + "Close": 334, + "Volume": 0 }, { - "date": "2000-09-29", - "open": "1458.29", - "high": "1458.29", - "low": "1436.29", - "close": "1436.51", - "volume": "1197100000" + "Date": "1991-01-25", + "Open": 334.63, + "High": 336.22, + "Low": 334.63, + "Close": 336.22, + "Volume": 0 }, { - "date": "2000-10-02", - "open": "1436.52", - "high": "1445.6", - "low": "1429.83", - "close": "1436.23", - "volume": "1051200000" + "Date": "1991-01-28", + "Open": 336.22, + "High": 337, + "Low": 335, + "Close": 336.09, + "Volume": 0 }, { - "date": "2000-10-03", - "open": "1436.23", - "high": "1454.82", - "low": "1425.28", - "close": "1426.46", - "volume": "1098100000" + "Date": "1991-01-29", + "Open": 336.09, + "High": 336.09, + "Low": 334.81, + "Close": 335, + "Volume": 0 }, { - "date": "2000-10-04", - "open": "1426.46", - "high": "1439.99", - "low": "1416.31", - "close": "1434.32", - "volume": "1167400000" + "Date": "1991-01-30", + "Open": 335, + "High": 340, + "Low": 335, + "Close": 340, + "Volume": 0 }, { - "date": "2000-10-05", - "open": "1434.32", - "high": "1444.17", - "low": "1431.8", - "close": "1436.28", - "volume": "1176100000" + "Date": "1991-01-31", + "Open": 340, + "High": 343, + "Low": 340, + "Close": 343, + "Volume": 0 }, { - "date": "2000-10-06", - "open": "1436.28", - "high": "1443.3", - "low": "1397.06", - "close": "1408.99", - "volume": "1150100000" + "Date": "1991-02-01", + "Open": 343, + "High": 344, + "Low": 340, + "Close": 343.16, + "Volume": 0 }, { - "date": "2000-10-09", - "open": "1408.99", - "high": "1409.69", - "low": "1392.48", - "close": "1402.03", - "volume": "716600000" + "Date": "1991-02-04", + "Open": 343.16, + "High": 348, + "Low": 342, + "Close": 348, + "Volume": 0 }, { - "date": "2000-10-10", - "open": "1402.03", - "high": "1408.83", - "low": "1383.85", - "close": "1387.02", - "volume": "1044000000" + "Date": "1991-02-05", + "Open": 348, + "High": 351.81, + "Low": 347.66, + "Close": 351.81, + "Volume": 0 }, { - "date": "2000-10-11", - "open": "1387.02", - "high": "1387.02", - "low": "1349.67", - "close": "1364.59", - "volume": "1387500000" + "Date": "1991-02-06", + "Open": 351.81, + "High": 358.22, + "Low": 349, + "Close": 358.22, + "Volume": 0 }, { - "date": "2000-10-12", - "open": "1364.59", - "high": "1374.93", - "low": "1328.06", - "close": "1329.78", - "volume": "1388600000" + "Date": "1991-02-07", + "Open": 358.22, + "High": 363, + "Low": 355, + "Close": 356, + "Volume": 0 }, { - "date": "2000-10-13", - "open": "1329.78", - "high": "1374.17", - "low": "1327.08", - "close": "1374.17", - "volume": "1223900000" + "Date": "1991-02-08", + "Open": 356.06, + "High": 359, + "Low": 356.06, + "Close": 359, + "Volume": 0 }, { - "date": "2000-10-16", - "open": "1374.17", - "high": "1379.48", - "low": "1365.06", - "close": "1374.62", - "volume": "1005400000" + "Date": "1991-02-11", + "Open": 359, + "High": 368, + "Low": 359, + "Close": 368, + "Volume": 0 }, { - "date": "2000-10-17", - "open": "1374.62", - "high": "1380.99", - "low": "1342.34", - "close": "1349.97", - "volume": "1161500000" + "Date": "1991-02-12", + "Open": 368, + "High": 370, + "Low": 365, + "Close": 365, + "Volume": 0 }, { - "date": "2000-10-18", - "open": "1349.97", - "high": "1356.65", - "low": "1305.79", - "close": "1342.13", - "volume": "1441700000" + "Date": "1991-02-13", + "Open": 365, + "High": 369.06, + "Low": 364, + "Close": 369.06, + "Volume": 0 }, { - "date": "2000-10-19", - "open": "1342.13", - "high": "1389.93", - "low": "1342.13", - "close": "1388.76", - "volume": "1297900000" + "Date": "1991-02-14", + "Open": 369.06, + "High": 370.81, + "Low": 362, + "Close": 364.69, + "Volume": 0 }, { - "date": "2000-10-20", - "open": "1388.76", - "high": "1408.47", - "low": "1382.19", - "close": "1396.93", - "volume": "1177400000" + "Date": "1991-02-15", + "Open": 364.72, + "High": 369.19, + "Low": 364.72, + "Close": 369.19, + "Volume": 0 }, { - "date": "2000-10-23", - "open": "1396.93", - "high": "1406.96", - "low": "1387.75", - "close": "1395.78", - "volume": "1046800000" + "Date": "1991-02-19", + "Open": 369.19, + "High": 370.34, + "Low": 367.16, + "Close": 369, + "Volume": 0 }, { - "date": "2000-10-24", - "open": "1395.78", - "high": "1415.64", - "low": "1388.13", - "close": "1398.13", - "volume": "1158600000" + "Date": "1991-02-20", + "Open": 369, + "High": 369, + "Low": 364, + "Close": 365.44, + "Volume": 0 }, { - "date": "2000-10-25", - "open": "1398.13", - "high": "1398.13", - "low": "1362.21", - "close": "1364.9", - "volume": "1315600000" + "Date": "1991-02-21", + "Open": 365.44, + "High": 366, + "Low": 364, + "Close": 364, + "Volume": 0 }, { - "date": "2000-10-26", - "open": "1364.9", - "high": "1372.72", - "low": "1337.81", - "close": "1364.44", - "volume": "1303800000" + "Date": "1991-02-22", + "Open": 364.72, + "High": 370, + "Low": 364.72, + "Close": 365, + "Volume": 0 }, { - "date": "2000-10-27", - "open": "1364.44", - "high": "1384.57", - "low": "1364.13", - "close": "1379.58", - "volume": "1086300000" + "Date": "1991-02-25", + "Open": 365.5, + "High": 370.59, + "Low": 365.5, + "Close": 367.81, + "Volume": 0 }, { - "date": "2000-10-30", - "open": "1379.58", - "high": "1406.36", - "low": "1376.86", - "close": "1398.66", - "volume": "1186500000" + "Date": "1991-02-26", + "Open": 367.81, + "High": 367.81, + "Low": 362, + "Close": 362, + "Volume": 0 }, { - "date": "2000-10-31", - "open": "1398.66", - "high": "1432.22", - "low": "1398.66", - "close": "1429.4", - "volume": "1366400000" + "Date": "1991-02-27", + "Open": 362, + "High": 368, + "Low": 362, + "Close": 367, + "Volume": 0 }, { - "date": "2000-11-01", - "open": "1429.4", - "high": "1429.6", - "low": "1410.45", - "close": "1421.22", - "volume": "1206800000" + "Date": "1991-02-28", + "Open": 367, + "High": 369, + "Low": 365, + "Close": 367.22, + "Volume": 0 }, { - "date": "2000-11-02", - "open": "1421.22", - "high": "1433.4", - "low": "1421.22", - "close": "1428.32", - "volume": "1167700000" + "Date": "1991-03-01", + "Open": 367.22, + "High": 370, + "Low": 363, + "Close": 370, + "Volume": 0 }, { - "date": "2000-11-03", - "open": "1428.32", - "high": "1433.21", - "low": "1420.92", - "close": "1426.69", - "volume": "997700000" + "Date": "1991-03-04", + "Open": 370, + "High": 371, + "Low": 369, + "Close": 369, + "Volume": 0 }, { - "date": "2000-11-06", - "open": "1428.76", - "high": "1438.46", - "low": "1427.72", - "close": "1432.19", - "volume": "930900000" + "Date": "1991-03-05", + "Open": 369, + "High": 377, + "Low": 369, + "Close": 376, + "Volume": 0 }, { - "date": "2000-11-07", - "open": "1432.19", - "high": "1436.22", - "low": "1423.26", - "close": "1431.87", - "volume": "880900000" + "Date": "1991-03-06", + "Open": 376, + "High": 379, + "Low": 375.06, + "Close": 376.53, + "Volume": 0 }, { - "date": "2000-11-08", - "open": "1431.87", - "high": "1437.28", - "low": "1408.78", - "close": "1409.28", - "volume": "909300000" + "Date": "1991-03-07", + "Open": 376.53, + "High": 377, + "Low": 375, + "Close": 375, + "Volume": 0 }, { - "date": "2000-11-09", - "open": "1409.28", - "high": "1409.28", - "low": "1369.68", - "close": "1400.14", - "volume": "1111000000" + "Date": "1991-03-08", + "Open": 375, + "High": 378, + "Low": 374, + "Close": 374, + "Volume": 0 }, { - "date": "2000-11-10", - "open": "1400.14", - "high": "1400.14", - "low": "1365.97", - "close": "1365.98", - "volume": "962500000" + "Date": "1991-03-11", + "Open": 374, + "High": 375.31, + "Low": 372, + "Close": 372, + "Volume": 0 }, { - "date": "2000-11-13", - "open": "1365.98", - "high": "1365.98", - "low": "1328.62", - "close": "1351.26", - "volume": "1129300000" + "Date": "1991-03-12", + "Open": 372, + "High": 374, + "Low": 369, + "Close": 370.09, + "Volume": 0 }, { - "date": "2000-11-14", - "open": "1351.26", - "high": "1390.06", - "low": "1351.26", - "close": "1382.95", - "volume": "1118800000" + "Date": "1991-03-13", + "Open": 370.09, + "High": 374, + "Low": 370.09, + "Close": 374, + "Volume": 0 }, { - "date": "2000-11-15", - "open": "1382.95", - "high": "1395.96", - "low": "1374.75", - "close": "1389.81", - "volume": "1066800000" + "Date": "1991-03-14", + "Open": 374, + "High": 378.88, + "Low": 371, + "Close": 373, + "Volume": 0 }, { - "date": "2000-11-16", - "open": "1389.81", - "high": "1394.76", - "low": "1370.39", - "close": "1372.32", - "volume": "956300000" + "Date": "1991-03-15", + "Open": 373, + "High": 374, + "Low": 370.66, + "Close": 373, + "Volume": 0 }, { - "date": "2000-11-17", - "open": "1372.32", - "high": "1384.85", - "low": "1355.55", - "close": "1367.72", - "volume": "1070400000" + "Date": "1991-03-18", + "Open": 373, + "High": 374.28, + "Low": 369, + "Close": 372.34, + "Volume": 0 }, { - "date": "2000-11-20", - "open": "1367.72", - "high": "1367.72", - "low": "1341.67", - "close": "1342.62", - "volume": "955800000" + "Date": "1991-03-19", + "Open": 372.34, + "High": 372.34, + "Low": 366, + "Close": 366, + "Volume": 0 }, { - "date": "2000-11-21", - "open": "1342.62", - "high": "1355.87", - "low": "1333.62", - "close": "1347.35", - "volume": "1137100000" + "Date": "1991-03-20", + "Open": 366, + "High": 368, + "Low": 365, + "Close": 367, + "Volume": 0 }, { - "date": "2000-11-22", - "open": "1347.35", - "high": "1347.35", - "low": "1321.89", - "close": "1322.36", - "volume": "963200000" + "Date": "1991-03-21", + "Open": 367, + "High": 371.03, + "Low": 366, + "Close": 366, + "Volume": 0 }, { - "date": "2000-11-24", - "open": "1322.36", - "high": "1343.83", - "low": "1322.36", - "close": "1341.77", - "volume": "404870000" + "Date": "1991-03-22", + "Open": 366, + "High": 368.69, + "Low": 365, + "Close": 367, + "Volume": 0 }, { - "date": "2000-11-27", - "open": "1341.77", - "high": "1362.5", - "low": "1341.77", - "close": "1348.97", - "volume": "946100000" + "Date": "1991-03-25", + "Open": 367, + "High": 371.97, + "Low": 367, + "Close": 369, + "Volume": 0 }, { - "date": "2000-11-28", - "open": "1348.97", - "high": "1358.81", - "low": "1334.97", - "close": "1336.09", - "volume": "1028200000" + "Date": "1991-03-26", + "Open": 369, + "High": 376.94, + "Low": 369, + "Close": 376.94, + "Volume": 0 }, { - "date": "2000-11-29", - "open": "1336.09", - "high": "1352.38", - "low": "1329.28", - "close": "1341.93", - "volume": "402100000" + "Date": "1991-03-27", + "Open": 376.94, + "High": 378, + "Low": 374, + "Close": 375, + "Volume": 0 }, { - "date": "2000-11-30", - "open": "1341.91", - "high": "1341.91", - "low": "1294.9", - "close": "1314.95", - "volume": "1186530000" + "Date": "1991-03-28", + "Open": 375, + "High": 376, + "Low": 374, + "Close": 375.69, + "Volume": 0 }, { - "date": "2000-12-01", - "open": "1314.95", - "high": "1334.67", - "low": "1307.02", - "close": "1315.23", - "volume": "1195200000" + "Date": "1991-04-01", + "Open": 375.69, + "High": 375.69, + "Low": 370.84, + "Close": 371.94, + "Volume": 0 }, { - "date": "2000-12-04", - "open": "1315.18", - "high": "1332.06", - "low": "1310.23", - "close": "1324.97", - "volume": "1103000000" + "Date": "1991-04-02", + "Open": 371.94, + "High": 379, + "Low": 371.94, + "Close": 379, + "Volume": 0 }, { - "date": "2000-12-05", - "open": "1324.97", - "high": "1376.56", - "low": "1324.97", - "close": "1376.54", - "volume": "900300000" + "Date": "1991-04-03", + "Open": 379, + "High": 381, + "Low": 378, + "Close": 378, + "Volume": 0 }, { - "date": "2000-12-06", - "open": "1376.54", - "high": "1376.54", - "low": "1346.15", - "close": "1351.46", - "volume": "1399300000" + "Date": "1991-04-04", + "Open": 378, + "High": 381, + "Low": 377.16, + "Close": 379, + "Volume": 0 }, { - "date": "2000-12-07", - "open": "1351.46", - "high": "1353.5", - "low": "1339.26", - "close": "1343.55", - "volume": "1128000000" + "Date": "1991-04-05", + "Open": 379, + "High": 381.38, + "Low": 374.47, + "Close": 375, + "Volume": 0 }, { - "date": "2000-12-08", - "open": "1343.55", - "high": "1380.33", - "low": "1343.55", - "close": "1369.89", - "volume": "1358300000" + "Date": "1991-04-08", + "Open": 375, + "High": 378, + "Low": 374, + "Close": 378, + "Volume": 0 }, { - "date": "2000-12-11", - "open": "1369.89", - "high": "1389.05", - "low": "1364.14", - "close": "1380.2", - "volume": "1202400000" + "Date": "1991-04-09", + "Open": 378, + "High": 379.06, + "Low": 373, + "Close": 373, + "Volume": 0 }, { - "date": "2000-12-12", - "open": "1380.2", - "high": "1380.27", - "low": "1370.27", - "close": "1371.18", - "volume": "1083400000" + "Date": "1991-04-10", + "Open": 373, + "High": 374, + "Low": 371.66, + "Close": 373.47, + "Volume": 0 }, { - "date": "2000-12-13", - "open": "1371.18", - "high": "1385.82", - "low": "1358.48", - "close": "1359.99", - "volume": "1195100000" + "Date": "1991-04-11", + "Open": 373.47, + "High": 379, + "Low": 373.47, + "Close": 377, + "Volume": 0 }, { - "date": "2000-12-14", - "open": "1359.99", - "high": "1359.99", - "low": "1340.48", - "close": "1340.93", - "volume": "1061300000" + "Date": "1991-04-12", + "Open": 377, + "High": 381.22, + "Low": 376, + "Close": 380, + "Volume": 0 }, { - "date": "2000-12-15", - "open": "1340.93", - "high": "1340.93", - "low": "1305.38", - "close": "1312.15", - "volume": "1561100000" + "Date": "1991-04-15", + "Open": 380, + "High": 382, + "Low": 378, + "Close": 381.59, + "Volume": 0 }, { - "date": "2000-12-18", - "open": "1312.15", - "high": "1332.32", - "low": "1312.15", - "close": "1322.74", - "volume": "1189900000" + "Date": "1991-04-16", + "Open": 381.59, + "High": 387, + "Low": 379, + "Close": 387, + "Volume": 0 }, { - "date": "2000-12-19", - "open": "1322.96", - "high": "1346.44", - "low": "1305.2", - "close": "1305.6", - "volume": "1324900000" + "Date": "1991-04-17", + "Open": 387.94, + "High": 391.81, + "Low": 387.94, + "Close": 390, + "Volume": 0 }, { - "date": "2000-12-20", - "open": "1305.6", - "high": "1305.6", - "low": "1261.16", - "close": "1264.74", - "volume": "1421600000" + "Date": "1991-04-18", + "Open": 390, + "High": 390, + "Low": 388, + "Close": 388, + "Volume": 0 }, { - "date": "2000-12-21", - "open": "1264.74", - "high": "1285.31", - "low": "1254.07", - "close": "1274.86", - "volume": "1449900000" + "Date": "1991-04-19", + "Open": 388, + "High": 388, + "Low": 383, + "Close": 384.63, + "Volume": 0 }, { - "date": "2000-12-22", - "open": "1274.86", - "high": "1305.97", - "low": "1274.86", - "close": "1305.95", - "volume": "1087100000" + "Date": "1991-04-22", + "Open": 384.59, + "High": 384.59, + "Low": 380, + "Close": 380, + "Volume": 0 }, { - "date": "2000-12-26", - "open": "1305.97", - "high": "1315.94", - "low": "1301.64", - "close": "1315.19", - "volume": "806500000" + "Date": "1991-04-23", + "Open": 380, + "High": 383, + "Low": 379, + "Close": 381, + "Volume": 0 }, { - "date": "2000-12-27", - "open": "1315.19", - "high": "1332.03", - "low": "1310.96", - "close": "1328.92", - "volume": "1092700000" + "Date": "1991-04-24", + "Open": 381, + "High": 383.06, + "Low": 379, + "Close": 382, + "Volume": 0 }, { - "date": "2000-12-28", - "open": "1328.92", - "high": "1335.93", - "low": "1325.78", - "close": "1334.22", - "volume": "1015300000" + "Date": "1991-04-25", + "Open": 382, + "High": 382, + "Low": 378, + "Close": 379.78, + "Volume": 0 }, { - "date": "2000-12-29", - "open": "1334.22", - "high": "1340.1", - "low": "1317.51", - "close": "1320.28", - "volume": "1035500000" + "Date": "1991-04-26", + "Open": 379.78, + "High": 380.34, + "Low": 376, + "Close": 379.06, + "Volume": 0 }, { - "date": "2001-01-02", - "open": "1320.28", - "high": "1320.28", - "low": "1276.05", - "close": "1283.27", - "volume": "1129400000" + "Date": "1991-04-29", + "Open": 379.06, + "High": 380, + "Low": 373, + "Close": 373, + "Volume": 0 }, { - "date": "2001-01-03", - "open": "1283.27", - "high": "1347.76", - "low": "1274.62", - "close": "1347.56", - "volume": "1880700000" + "Date": "1991-04-30", + "Open": 373.03, + "High": 377, + "Low": 373.03, + "Close": 375, + "Volume": 0 }, { - "date": "2001-01-04", - "open": "1347.56", - "high": "1350.24", - "low": "1329.14", - "close": "1333.34", - "volume": "2131000000" + "Date": "1991-05-01", + "Open": 375.84, + "High": 380.91, + "Low": 375.84, + "Close": 380.91, + "Volume": 0 }, { - "date": "2001-01-05", - "open": "1333.34", - "high": "1334.77", - "low": "1294.95", - "close": "1298.35", - "volume": "1430800000" + "Date": "1991-05-02", + "Open": 380.91, + "High": 382.44, + "Low": 379, + "Close": 380, + "Volume": 0 }, { - "date": "2001-01-08", - "open": "1298.35", - "high": "1298.35", - "low": "1276.29", - "close": "1295.86", - "volume": "1115500000" + "Date": "1991-05-03", + "Open": 380, + "High": 381, + "Low": 378, + "Close": 380, + "Volume": 0 }, { - "date": "2001-01-09", - "open": "1295.86", - "high": "1311.72", - "low": "1295.14", - "close": "1300.8", - "volume": "1191300000" + "Date": "1991-05-06", + "Open": 380, + "High": 380.25, + "Low": 377, + "Close": 380.25, + "Volume": 0 }, { - "date": "2001-01-10", - "open": "1300.8", - "high": "1313.76", - "low": "1287.28", - "close": "1313.27", - "volume": "1296500000" + "Date": "1991-05-07", + "Open": 380, + "High": 380, + "Low": 377, + "Close": 377, + "Volume": 0 }, { - "date": "2001-01-11", - "open": "1313.27", - "high": "1332.19", - "low": "1309.72", - "close": "1326.82", - "volume": "1411200000" + "Date": "1991-05-08", + "Open": 377, + "High": 379.81, + "Low": 376.66, + "Close": 378, + "Volume": 0 }, { - "date": "2001-01-12", - "open": "1326.82", - "high": "1333.21", - "low": "1311.59", - "close": "1318.55", - "volume": "1276000000" + "Date": "1991-05-09", + "Open": 378, + "High": 383.78, + "Low": 378, + "Close": 383.78, + "Volume": 0 }, { - "date": "2001-01-16", - "open": "1318.32", - "high": "1327.81", - "low": "1313.33", - "close": "1326.65", - "volume": "1205700000" + "Date": "1991-05-10", + "Open": 383, + "High": 383, + "Low": 375, + "Close": 375, + "Volume": 0 }, { - "date": "2001-01-17", - "open": "1326.65", - "high": "1346.92", - "low": "1325.41", - "close": "1329.47", - "volume": "1349100000" + "Date": "1991-05-13", + "Open": 375, + "High": 377.06, + "Low": 374, + "Close": 376, + "Volume": 0 }, { - "date": "2001-01-18", - "open": "1329.89", - "high": "1352.71", - "low": "1327.41", - "close": "1347.97", - "volume": "1445000000" + "Date": "1991-05-14", + "Open": 376, + "High": 376, + "Low": 370, + "Close": 371, + "Volume": 0 }, { - "date": "2001-01-19", - "open": "1347.97", - "high": "1354.55", - "low": "1336.74", - "close": "1342.54", - "volume": "1407800000" + "Date": "1991-05-15", + "Open": 371, + "High": 372, + "Low": 365, + "Close": 368, + "Volume": 0 }, { - "date": "2001-01-22", - "open": "1342.54", - "high": "1353.62", - "low": "1333.84", - "close": "1342.9", - "volume": "1164000000" + "Date": "1991-05-16", + "Open": 368, + "High": 372.59, + "Low": 368, + "Close": 372.59, + "Volume": 0 }, { - "date": "2001-01-23", - "open": "1342.9", - "high": "1362.9", - "low": "1339.63", - "close": "1360.4", - "volume": "1232600000" + "Date": "1991-05-17", + "Open": 372.59, + "High": 373.03, + "Low": 369, + "Close": 372, + "Volume": 0 }, { - "date": "2001-01-24", - "open": "1360.4", - "high": "1369.75", - "low": "1357.28", - "close": "1364.3", - "volume": "1309000000" + "Date": "1991-05-20", + "Open": 372, + "High": 373, + "Low": 371.81, + "Close": 372.88, + "Volume": 0 }, { - "date": "2001-01-25", - "open": "1364.3", - "high": "1367.35", - "low": "1354.63", - "close": "1357.51", - "volume": "1258000000" + "Date": "1991-05-21", + "Open": 372.88, + "High": 376, + "Low": 372.88, + "Close": 375, + "Volume": 0 }, { - "date": "2001-01-26", - "open": "1357.51", - "high": "1357.51", - "low": "1342.75", - "close": "1354.95", - "volume": "1098000000" + "Date": "1991-05-22", + "Open": 375, + "High": 376.59, + "Low": 374, + "Close": 376.59, + "Volume": 0 }, { - "date": "2001-01-29", - "open": "1354.92", - "high": "1365.54", - "low": "1350.36", - "close": "1364.17", - "volume": "1053100000" + "Date": "1991-05-23", + "Open": 376.59, + "High": 378.22, + "Low": 373, + "Close": 374, + "Volume": 0 }, { - "date": "2001-01-30", - "open": "1364.17", - "high": "1375.68", - "low": "1356.2", - "close": "1373.73", - "volume": "1149800000" + "Date": "1991-05-24", + "Open": 374, + "High": 378.25, + "Low": 374, + "Close": 377, + "Volume": 0 }, { - "date": "2001-01-31", - "open": "1373.73", - "high": "1383.37", - "low": "1364.66", - "close": "1366.01", - "volume": "1295300000" + "Date": "1991-05-28", + "Open": 377.38, + "High": 382.31, + "Low": 377.38, + "Close": 381, + "Volume": 0 }, { - "date": "2001-02-01", - "open": "1366.01", - "high": "1373.5", - "low": "1359.34", - "close": "1373.47", - "volume": "1118800000" + "Date": "1991-05-29", + "Open": 381, + "High": 383, + "Low": 381, + "Close": 382, + "Volume": 0 }, { - "date": "2001-02-02", - "open": "1373.47", - "high": "1376.38", - "low": "1348.72", - "close": "1349.47", - "volume": "1048400000" + "Date": "1991-05-30", + "Open": 382, + "High": 388.53, + "Low": 382, + "Close": 386, + "Volume": 0 }, { - "date": "2001-02-05", - "open": "1349.47", - "high": "1354.56", - "low": "1344.48", - "close": "1354.31", - "volume": "1013000000" + "Date": "1991-05-31", + "Open": 386, + "High": 389, + "Low": 385.03, + "Close": 389, + "Volume": 0 }, { - "date": "2001-02-06", - "open": "1354.31", - "high": "1363.55", - "low": "1350.04", - "close": "1352.26", - "volume": "1059600000" + "Date": "1991-06-03", + "Open": 389, + "High": 389, + "Low": 386, + "Close": 388.19, + "Volume": 0 }, { - "date": "2001-02-07", - "open": "1352.26", - "high": "1352.26", - "low": "1334.26", - "close": "1340.89", - "volume": "1158300000" + "Date": "1991-06-04", + "Open": 388.19, + "High": 388.19, + "Low": 385.44, + "Close": 387, + "Volume": 0 }, { - "date": "2001-02-08", - "open": "1341.1", - "high": "1350.32", - "low": "1332.42", - "close": "1332.53", - "volume": "1107200000" + "Date": "1991-06-05", + "Open": 387, + "High": 388.72, + "Low": 384, + "Close": 385.28, + "Volume": 0 }, { - "date": "2001-02-09", - "open": "1332.53", - "high": "1332.53", - "low": "1309.98", - "close": "1314.76", - "volume": "1075500000" + "Date": "1991-06-06", + "Open": 385, + "High": 385, + "Low": 383, + "Close": 383, + "Volume": 0 }, { - "date": "2001-02-12", - "open": "1314.76", - "high": "1330.96", - "low": "1313.64", - "close": "1330.31", - "volume": "1039100000" + "Date": "1991-06-07", + "Open": 383, + "High": 383, + "Low": 378, + "Close": 379, + "Volume": 0 }, { - "date": "2001-02-13", - "open": "1330.31", - "high": "1336.62", - "low": "1317.51", - "close": "1318.8", - "volume": "1075200000" + "Date": "1991-06-10", + "Open": 379, + "High": 379, + "Low": 377, + "Close": 378, + "Volume": 0 }, { - "date": "2001-02-14", - "open": "1318.8", - "high": "1320.73", - "low": "1304.72", - "close": "1315.92", - "volume": "1150300000" + "Date": "1991-06-11", + "Open": 378, + "High": 381.16, + "Low": 378, + "Close": 381.16, + "Volume": 0 }, { - "date": "2001-02-15", - "open": "1315.92", - "high": "1331.29", - "low": "1315.92", - "close": "1326.61", - "volume": "1153700000" + "Date": "1991-06-12", + "Open": 381.16, + "High": 381.16, + "Low": 374, + "Close": 376, + "Volume": 0 }, { - "date": "2001-02-16", - "open": "1326.61", - "high": "1326.61", - "low": "1293.18", - "close": "1301.53", - "volume": "1257200000" + "Date": "1991-06-13", + "Open": 376.25, + "High": 377, + "Low": 376.25, + "Close": 377, + "Volume": 0 }, { - "date": "2001-02-20", - "open": "1301.53", - "high": "1307.16", - "low": "1278.44", - "close": "1278.94", - "volume": "1112200000" + "Date": "1991-06-14", + "Open": 377, + "High": 382.94, + "Low": 377, + "Close": 382.91, + "Volume": 0 }, { - "date": "2001-02-21", - "open": "1278.94", - "high": "1282.97", - "low": "1253.16", - "close": "1255.27", - "volume": "1208500000" + "Date": "1991-06-17", + "Open": 382.91, + "High": 382.97, + "Low": 380.41, + "Close": 380.41, + "Volume": 0 }, { - "date": "2001-02-22", - "open": "1255.27", - "high": "1259.94", - "low": "1228.33", - "close": "1252.82", - "volume": "1365900000" + "Date": "1991-06-18", + "Open": 380.41, + "High": 381, + "Low": 377, + "Close": 378, + "Volume": 0 }, { - "date": "2001-02-23", - "open": "1252.82", - "high": "1252.82", - "low": "1215.44", - "close": "1245.86", - "volume": "1231300000" + "Date": "1991-06-19", + "Open": 378, + "High": 378, + "Low": 374, + "Close": 375.28, + "Volume": 0 }, { - "date": "2001-02-26", - "open": "1245.86", - "high": "1267.69", - "low": "1241.71", - "close": "1267.65", - "volume": "1130800000" + "Date": "1991-06-20", + "Open": 375.28, + "High": 376.91, + "Low": 373, + "Close": 375, + "Volume": 0 }, { - "date": "2001-02-27", - "open": "1267.65", - "high": "1272.76", - "low": "1252.26", - "close": "1257.94", - "volume": "1114100000" + "Date": "1991-06-21", + "Open": 375, + "High": 377, + "Low": 375, + "Close": 377, + "Volume": 0 }, { - "date": "2001-02-28", - "open": "1257.94", - "high": "1263.47", - "low": "1229.65", - "close": "1239.94", - "volume": "1225300000" + "Date": "1991-06-24", + "Open": 377, + "High": 377, + "Low": 370, + "Close": 370, + "Volume": 0 }, { - "date": "2001-03-01", - "open": "1239.94", - "high": "1241.36", - "low": "1214.5", - "close": "1241.23", - "volume": "1294900000" + "Date": "1991-06-25", + "Open": 370, + "High": 372, + "Low": 369, + "Close": 370, + "Volume": 0 }, { - "date": "2001-03-02", - "open": "1241.23", - "high": "1251.01", - "low": "1219.74", - "close": "1234.18", - "volume": "1294000000" + "Date": "1991-06-26", + "Open": 370, + "High": 372, + "Low": 368, + "Close": 371, + "Volume": 0 }, { - "date": "2001-03-05", - "open": "1234.18", - "high": "1242.55", - "low": "1234.04", - "close": "1241.41", - "volume": "929200000" + "Date": "1991-06-27", + "Open": 371, + "High": 374, + "Low": 371, + "Close": 374, + "Volume": 0 }, { - "date": "2001-03-06", - "open": "1241.41", - "high": "1267.42", - "low": "1241.41", - "close": "1253.8", - "volume": "1091800000" + "Date": "1991-06-28", + "Open": 374, + "High": 374, + "Low": 367, + "Close": 371.5, + "Volume": 0 }, { - "date": "2001-03-07", - "open": "1253.8", - "high": "1263.86", - "low": "1253.8", - "close": "1261.89", - "volume": "1132200000" + "Date": "1991-07-01", + "Open": 371.56, + "High": 377, + "Low": 371.56, + "Close": 377, + "Volume": 0 }, { - "date": "2001-03-08", - "open": "1261.89", - "high": "1266.5", - "low": "1257.6", - "close": "1264.74", - "volume": "1114100000" + "Date": "1991-07-02", + "Open": 377, + "High": 377, + "Low": 376, + "Close": 377, + "Volume": 0 }, { - "date": "2001-03-09", - "open": "1264.74", - "high": "1264.74", - "low": "1228.42", - "close": "1233.42", - "volume": "1085900000" + "Date": "1991-07-03", + "Open": 377, + "High": 377, + "Low": 372.25, + "Close": 373, + "Volume": 0 }, { - "date": "2001-03-12", - "open": "1233.42", - "high": "1233.42", - "low": "1176.78", - "close": "1180.16", - "volume": "1229000000" + "Date": "1991-07-05", + "Open": 373, + "High": 375, + "Low": 372.53, + "Close": 374.25, + "Volume": 0 }, { - "date": "2001-03-13", - "open": "1180.16", - "high": "1197.83", - "low": "1171.5", - "close": "1197.66", - "volume": "1360900000" + "Date": "1991-07-08", + "Open": 374.25, + "High": 377, + "Low": 370, + "Close": 377, + "Volume": 0 }, { - "date": "2001-03-14", - "open": "1197.66", - "high": "1197.66", - "low": "1155.35", - "close": "1166.71", - "volume": "1397400000" + "Date": "1991-07-09", + "Open": 377, + "High": 378, + "Low": 375, + "Close": 376.34, + "Volume": 0 }, { - "date": "2001-03-15", - "open": "1166.71", - "high": "1182.04", - "low": "1166.71", - "close": "1173.56", - "volume": "1259500000" + "Date": "1991-07-10", + "Open": 376.34, + "High": 380, + "Low": 375, + "Close": 375, + "Volume": 0 }, { - "date": "2001-03-16", - "open": "1173.56", - "high": "1173.56", - "low": "1148.64", - "close": "1150.53", - "volume": "1543560000" + "Date": "1991-07-11", + "Open": 375, + "High": 377, + "Low": 375, + "Close": 376, + "Volume": 0 }, { - "date": "2001-03-19", - "open": "1150.53", - "high": "1173.5", - "low": "1147.18", - "close": "1170.81", - "volume": "1126200000" + "Date": "1991-07-12", + "Open": 376, + "High": 381, + "Low": 375, + "Close": 380.78, + "Volume": 0 }, { - "date": "2001-03-20", - "open": "1170.81", - "high": "1180.56", - "low": "1142.19", - "close": "1142.62", - "volume": "1235900000" + "Date": "1991-07-15", + "Open": 380.78, + "High": 383, + "Low": 380.75, + "Close": 382, + "Volume": 0 }, { - "date": "2001-03-21", - "open": "1142.62", - "high": "1149.39", - "low": "1118.74", - "close": "1122.14", - "volume": "1346300000" + "Date": "1991-07-16", + "Open": 382, + "High": 382, + "Low": 380, + "Close": 381, + "Volume": 0 }, { - "date": "2001-03-22", - "open": "1122.14", - "high": "1124.27", - "low": "1081.19", - "close": "1117.58", - "volume": "1723950000" + "Date": "1991-07-17", + "Open": 381.41, + "High": 382, + "Low": 381.41, + "Close": 381.56, + "Volume": 0 }, { - "date": "2001-03-23", - "open": "1117.58", - "high": "1141.83", - "low": "1117.58", - "close": "1139.83", - "volume": "1364900000" + "Date": "1991-07-18", + "Open": 381.56, + "High": 385, + "Low": 381.56, + "Close": 385, + "Volume": 0 }, { - "date": "2001-03-26", - "open": "1139.83", - "high": "1160.02", - "low": "1139.83", - "close": "1152.69", - "volume": "1114000000" + "Date": "1991-07-19", + "Open": 385, + "High": 385, + "Low": 383, + "Close": 384.69, + "Volume": 0 }, { - "date": "2001-03-27", - "open": "1152.69", - "high": "1183.35", - "low": "1150.96", - "close": "1182.17", - "volume": "1314200000" + "Date": "1991-07-22", + "Open": 384, + "High": 384, + "Low": 381, + "Close": 382, + "Volume": 0 }, { - "date": "2001-03-28", - "open": "1182.17", - "high": "1182.17", - "low": "1147.83", - "close": "1153.29", - "volume": "1333400000" + "Date": "1991-07-23", + "Open": 382, + "High": 384, + "Low": 379, + "Close": 379, + "Volume": 0 }, { - "date": "2001-03-29", - "open": "1153.29", - "high": "1161.69", - "low": "1136.26", - "close": "1147.95", - "volume": "1234500000" + "Date": "1991-07-24", + "Open": 379, + "High": 380, + "Low": 378, + "Close": 378, + "Volume": 0 }, { - "date": "2001-03-30", - "open": "1147.95", - "high": "1162.8", - "low": "1143.83", - "close": "1160.33", - "volume": "1280800000" + "Date": "1991-07-25", + "Open": 378.47, + "High": 381.41, + "Low": 378.47, + "Close": 380, + "Volume": 0 }, { - "date": "2001-04-02", - "open": "1160.33", - "high": "1169.51", - "low": "1137.51", - "close": "1145.87", - "volume": "1254900000" + "Date": "1991-07-26", + "Open": 380, + "High": 381, + "Low": 379, + "Close": 380, + "Volume": 0 }, { - "date": "2001-04-03", - "open": "1145.87", - "high": "1145.87", - "low": "1100.19", - "close": "1106.46", - "volume": "1386100000" + "Date": "1991-07-29", + "Open": 380, + "High": 383.47, + "Low": 380, + "Close": 383.47, + "Volume": 0 }, { - "date": "2001-04-04", - "open": "1106.46", - "high": "1117.5", - "low": "1091.99", - "close": "1103.25", - "volume": "1425590000" + "Date": "1991-07-30", + "Open": 383.47, + "High": 386, + "Low": 383.47, + "Close": 386, + "Volume": 0 }, { - "date": "2001-04-05", - "open": "1103.25", - "high": "1151.47", - "low": "1103.25", - "close": "1151.44", - "volume": "1368000000" + "Date": "1991-07-31", + "Open": 386.59, + "High": 387, + "Low": 386.59, + "Close": 387, + "Volume": 0 }, { - "date": "2001-04-06", - "open": "1151.44", - "high": "1151.44", - "low": "1119.29", - "close": "1128.43", - "volume": "1266800000" + "Date": "1991-08-01", + "Open": 387, + "High": 387.38, + "Low": 386, + "Close": 387.38, + "Volume": 0 }, { - "date": "2001-04-09", - "open": "1128.43", - "high": "1146.13", - "low": "1126.38", - "close": "1137.59", - "volume": "1062800000" + "Date": "1991-08-02", + "Open": 387.38, + "High": 389, + "Low": 386.16, + "Close": 387.56, + "Volume": 0 }, { - "date": "2001-04-10", - "open": "1137.59", - "high": "1173.92", - "low": "1137.59", - "close": "1168.38", - "volume": "1349600000" + "Date": "1991-08-05", + "Open": 387.53, + "High": 387.53, + "Low": 384, + "Close": 385.19, + "Volume": 0 }, { - "date": "2001-04-11", - "open": "1168.38", - "high": "1182.24", - "low": "1160.26", - "close": "1165.89", - "volume": "1290300000" + "Date": "1991-08-06", + "Open": 385.19, + "High": 390, + "Low": 384.91, + "Close": 390, + "Volume": 0 }, { - "date": "2001-04-12", - "open": "1165.89", - "high": "1183.51", - "low": "1157.73", - "close": "1183.5", - "volume": "1102000000" + "Date": "1991-08-07", + "Open": 390, + "High": 391, + "Low": 389, + "Close": 390, + "Volume": 0 }, { - "date": "2001-04-16", - "open": "1183.5", - "high": "1184.64", - "low": "1167.38", - "close": "1179.68", - "volume": "913900000" + "Date": "1991-08-08", + "Open": 390, + "High": 391, + "Low": 388.47, + "Close": 389, + "Volume": 0 }, { - "date": "2001-04-17", - "open": "1179.68", - "high": "1192.25", - "low": "1168.9", - "close": "1191.81", - "volume": "1109600000" + "Date": "1991-08-09", + "Open": 389, + "High": 389, + "Low": 387.13, + "Close": 387.38, + "Volume": 0 }, { - "date": "2001-04-18", - "open": "1191.81", - "high": "1248.42", - "low": "1191.81", - "close": "1238.16", - "volume": "1918900000" + "Date": "1991-08-12", + "Open": 387.38, + "High": 388.53, + "Low": 385, + "Close": 388.06, + "Volume": 0 }, { - "date": "2001-04-19", - "open": "1238.16", - "high": "1253.71", - "low": "1233.39", - "close": "1253.69", - "volume": "1486800000" + "Date": "1991-08-13", + "Open": 388.06, + "High": 392.38, + "Low": 388.06, + "Close": 389, + "Volume": 0 }, { - "date": "2001-04-20", - "open": "1253.7", - "high": "1253.7", - "low": "1234.41", - "close": "1242.98", - "volume": "1338700000" + "Date": "1991-08-14", + "Open": 389, + "High": 391, + "Low": 389, + "Close": 389, + "Volume": 0 }, { - "date": "2001-04-23", - "open": "1242.98", - "high": "1242.98", - "low": "1217.47", - "close": "1224.36", - "volume": "1012600000" + "Date": "1991-08-15", + "Open": 389, + "High": 391, + "Low": 389, + "Close": 389, + "Volume": 0 }, { - "date": "2001-04-24", - "open": "1224.36", - "high": "1233.54", - "low": "1208.89", - "close": "1209.47", - "volume": "1216500000" + "Date": "1991-08-16", + "Open": 389, + "High": 390, + "Low": 383.5, + "Close": 385, + "Volume": 0 }, { - "date": "2001-04-25", - "open": "1209.47", - "high": "1232.36", - "low": "1207.38", - "close": "1228.75", - "volume": "1203600000" + "Date": "1991-08-19", + "Open": 385, + "High": 385, + "Low": 374.28, + "Close": 376, + "Volume": 0 }, { - "date": "2001-04-26", - "open": "1228.75", - "high": "1248.3", - "low": "1228.75", - "close": "1234.52", - "volume": "1345200000" + "Date": "1991-08-20", + "Open": 376, + "High": 380, + "Low": 376, + "Close": 379, + "Volume": 0 }, { - "date": "2001-04-27", - "open": "1234.52", - "high": "1253.07", - "low": "1234.52", - "close": "1253.05", - "volume": "1091300000" + "Date": "1991-08-21", + "Open": 379, + "High": 390, + "Low": 379, + "Close": 390, + "Volume": 0 }, { - "date": "2001-04-30", - "open": "1253.05", - "high": "1269.3", - "low": "1243.99", - "close": "1249.46", - "volume": "1266800000" + "Date": "1991-08-22", + "Open": 390.66, + "High": 391, + "Low": 390.66, + "Close": 391, + "Volume": 0 }, { - "date": "2001-05-01", - "open": "1249.46", - "high": "1266.47", - "low": "1243.55", - "close": "1266.44", - "volume": "1181300000" + "Date": "1991-08-23", + "Open": 391, + "High": 395, + "Low": 390, + "Close": 394.53, + "Volume": 0 }, { - "date": "2001-05-02", - "open": "1266.44", - "high": "1272.93", - "low": "1257.7", - "close": "1267.43", - "volume": "1342200000" + "Date": "1991-08-26", + "Open": 394, + "High": 394, + "Low": 392, + "Close": 393, + "Volume": 0 }, { - "date": "2001-05-03", - "open": "1267.43", - "high": "1267.43", - "low": "1239.88", - "close": "1248.58", - "volume": "1137900000" + "Date": "1991-08-27", + "Open": 393, + "High": 393.19, + "Low": 391, + "Close": 393.19, + "Volume": 0 }, { - "date": "2001-05-04", - "open": "1248.58", - "high": "1267.51", - "low": "1232", - "close": "1266.61", - "volume": "1082100000" + "Date": "1991-08-28", + "Open": 393.19, + "High": 396, + "Low": 393.16, + "Close": 396, + "Volume": 0 }, { - "date": "2001-05-07", - "open": "1266.61", - "high": "1270", - "low": "1259.19", - "close": "1263.51", - "volume": "949000000" + "Date": "1991-08-29", + "Open": 396, + "High": 396, + "Low": 395.44, + "Close": 396, + "Volume": 0 }, { - "date": "2001-05-08", - "open": "1266.71", - "high": "1267.01", - "low": "1253", - "close": "1261.2", - "volume": "1006300000" + "Date": "1991-08-30", + "Open": 396, + "High": 396, + "Low": 393, + "Close": 395, + "Volume": 0 }, { - "date": "2001-05-09", - "open": "1261.2", - "high": "1261.65", - "low": "1247.83", - "close": "1255.54", - "volume": "1132400000" + "Date": "1991-09-03", + "Open": 395, + "High": 397, + "Low": 392.31, + "Close": 392.47, + "Volume": 0 }, { - "date": "2001-05-10", - "open": "1255.54", - "high": "1268.14", - "low": "1254.56", - "close": "1255.18", - "volume": "1056700000" + "Date": "1991-09-04", + "Open": 392, + "High": 392, + "Low": 388, + "Close": 389, + "Volume": 0 }, { - "date": "2001-05-11", - "open": "1255.18", - "high": "1259.84", - "low": "1240.79", - "close": "1245.67", - "volume": "906200000" + "Date": "1991-09-05", + "Open": 389, + "High": 390, + "Low": 388, + "Close": 389.44, + "Volume": 0 }, { - "date": "2001-05-14", - "open": "1245.67", - "high": "1249.68", - "low": "1241.02", - "close": "1248.92", - "volume": "858200000" + "Date": "1991-09-06", + "Open": 389.44, + "High": 390, + "Low": 387, + "Close": 389.31, + "Volume": 0 }, { - "date": "2001-05-15", - "open": "1248.92", - "high": "1257.45", - "low": "1245.36", - "close": "1249.44", - "volume": "1071800000" + "Date": "1991-09-09", + "Open": 389, + "High": 389, + "Low": 387, + "Close": 388, + "Volume": 0 }, { - "date": "2001-05-16", - "open": "1249.44", - "high": "1286.39", - "low": "1243.02", - "close": "1284.99", - "volume": "1405300000" + "Date": "1991-09-10", + "Open": 388, + "High": 388, + "Low": 383, + "Close": 384, + "Volume": 0 }, { - "date": "2001-05-17", - "open": "1284.99", - "high": "1296.48", - "low": "1282.65", - "close": "1288.49", - "volume": "1355600000" + "Date": "1991-09-11", + "Open": 384, + "High": 385.28, + "Low": 383, + "Close": 385.28, + "Volume": 0 }, { - "date": "2001-05-18", - "open": "1288.49", - "high": "1292.06", - "low": "1281.15", - "close": "1291.96", - "volume": "1130800000" + "Date": "1991-09-12", + "Open": 385.28, + "High": 387, + "Low": 385.28, + "Close": 387, + "Volume": 0 }, { - "date": "2001-05-21", - "open": "1291.96", - "high": "1312.95", - "low": "1287.87", - "close": "1312.83", - "volume": "1174900000" + "Date": "1991-09-13", + "Open": 387, + "High": 387, + "Low": 382, + "Close": 383, + "Volume": 0 }, { - "date": "2001-05-22", - "open": "1312.83", - "high": "1315.93", - "low": "1306.89", - "close": "1309.38", - "volume": "1260400000" + "Date": "1991-09-16", + "Open": 383, + "High": 385, + "Low": 382, + "Close": 385, + "Volume": 0 }, { - "date": "2001-05-23", - "open": "1309.38", - "high": "1309.38", - "low": "1288.7", - "close": "1289.05", - "volume": "1134800000" + "Date": "1991-09-17", + "Open": 385, + "High": 387.41, + "Low": 384, + "Close": 385, + "Volume": 0 }, { - "date": "2001-05-24", - "open": "1289.05", - "high": "1295.04", - "low": "1281.22", - "close": "1293.17", - "volume": "1100700000" + "Date": "1991-09-18", + "Open": 385, + "High": 386, + "Low": 384.88, + "Close": 386, + "Volume": 0 }, { - "date": "2001-05-25", - "open": "1293.17", - "high": "1293.17", - "low": "1276.42", - "close": "1277.89", - "volume": "828100000" + "Date": "1991-09-19", + "Open": 386.84, + "High": 389, + "Low": 386.84, + "Close": 387, + "Volume": 0 }, { - "date": "2001-05-29", - "open": "1277.89", - "high": "1278.42", - "low": "1265.41", - "close": "1267.93", - "volume": "1026000000" + "Date": "1991-09-20", + "Open": 387, + "High": 388, + "Low": 386, + "Close": 387, + "Volume": 0 }, { - "date": "2001-05-30", - "open": "1267.93", - "high": "1267.93", - "low": "1245.96", - "close": "1248.08", - "volume": "1158600000" + "Date": "1991-09-23", + "Open": 387, + "High": 388, + "Low": 385, + "Close": 385, + "Volume": 0 }, { - "date": "2001-05-31", - "open": "1248.08", - "high": "1261.91", - "low": "1248.07", - "close": "1255.82", - "volume": "1226600000" + "Date": "1991-09-24", + "Open": 385, + "High": 388.41, + "Low": 384, + "Close": 387, + "Volume": 0 }, { - "date": "2001-06-01", - "open": "1255.82", - "high": "1265.34", - "low": "1246.88", - "close": "1260.67", - "volume": "1015000000" + "Date": "1991-09-25", + "Open": 387, + "High": 388.78, + "Low": 385, + "Close": 386, + "Volume": 0 }, { - "date": "2001-06-04", - "open": "1260.67", - "high": "1267.17", - "low": "1256.36", - "close": "1267.11", - "volume": "836500000" + "Date": "1991-09-26", + "Open": 386, + "High": 388, + "Low": 385.94, + "Close": 386, + "Volume": 0 }, { - "date": "2001-06-05", - "open": "1267.11", - "high": "1286.62", - "low": "1267.11", - "close": "1283.57", - "volume": "1116800000" + "Date": "1991-09-27", + "Open": 386, + "High": 389.28, + "Low": 384, + "Close": 385, + "Volume": 0 }, { - "date": "2001-06-06", - "open": "1283.57", - "high": "1283.85", - "low": "1269.01", - "close": "1270.03", - "volume": "1061900000" + "Date": "1991-09-30", + "Open": 385, + "High": 388.91, + "Low": 384, + "Close": 387, + "Volume": 0 }, { - "date": "2001-06-07", - "open": "1270.03", - "high": "1277.08", - "low": "1265.08", - "close": "1276.96", - "volume": "1089600000" + "Date": "1991-10-01", + "Open": 387, + "High": 389.63, + "Low": 387, + "Close": 389.63, + "Volume": 0 }, { - "date": "2001-06-08", - "open": "1276.96", - "high": "1277.11", - "low": "1259.99", - "close": "1264.96", - "volume": "726200000" + "Date": "1991-10-02", + "Open": 389.63, + "High": 390.09, + "Low": 387, + "Close": 388.81, + "Volume": 0 }, { - "date": "2001-06-11", - "open": "1264.96", - "high": "1264.96", - "low": "1249.23", - "close": "1254.39", - "volume": "870100000" + "Date": "1991-10-03", + "Open": 388.72, + "High": 388.72, + "Low": 384, + "Close": 384, + "Volume": 0 }, { - "date": "2001-06-12", - "open": "1254.39", - "high": "1261", - "low": "1235.75", - "close": "1255.85", - "volume": "1136500000" + "Date": "1991-10-04", + "Open": 384, + "High": 385.59, + "Low": 381.75, + "Close": 381.78, + "Volume": 0 }, { - "date": "2001-06-13", - "open": "1255.85", - "high": "1259.75", - "low": "1241.59", - "close": "1241.6", - "volume": "1063600000" + "Date": "1991-10-07", + "Open": 381.78, + "High": 381.84, + "Low": 379, + "Close": 379, + "Volume": 0 }, { - "date": "2001-06-14", - "open": "1241.6", - "high": "1241.6", - "low": "1218.9", - "close": "1219.87", - "volume": "1242900000" + "Date": "1991-10-08", + "Open": 379.56, + "High": 381.72, + "Low": 379.56, + "Close": 380, + "Volume": 0 }, { - "date": "2001-06-15", - "open": "1219.87", - "high": "1221.5", - "low": "1203.03", - "close": "1214.36", - "volume": "1635550000" + "Date": "1991-10-09", + "Open": 380, + "High": 380, + "Low": 376, + "Close": 376, + "Volume": 0 }, { - "date": "2001-06-18", - "open": "1214.36", - "high": "1221.23", - "low": "1208.33", - "close": "1208.43", - "volume": "1111600000" + "Date": "1991-10-10", + "Open": 376.34, + "High": 380, + "Low": 376.34, + "Close": 380, + "Volume": 0 }, { - "date": "2001-06-19", - "open": "1208.43", - "high": "1226.11", - "low": "1207.71", - "close": "1212.58", - "volume": "1184900000" + "Date": "1991-10-11", + "Open": 380, + "High": 381, + "Low": 379, + "Close": 381, + "Volume": 0 }, { - "date": "2001-06-20", - "open": "1212.58", - "high": "1225.61", - "low": "1210.07", - "close": "1223.14", - "volume": "1350100000" + "Date": "1991-10-14", + "Open": 381, + "High": 386, + "Low": 381, + "Close": 386, + "Volume": 0 }, { - "date": "2001-06-21", - "open": "1223.14", - "high": "1240.24", - "low": "1220.25", - "close": "1237.04", - "volume": "1546820000" + "Date": "1991-10-15", + "Open": 386, + "High": 391.03, + "Low": 385, + "Close": 391.03, + "Volume": 0 }, { - "date": "2001-06-22", - "open": "1237.04", - "high": "1237.73", - "low": "1221.41", - "close": "1225.35", - "volume": "1189200000" + "Date": "1991-10-16", + "Open": 391.03, + "High": 393.91, + "Low": 390.44, + "Close": 392, + "Volume": 0 }, { - "date": "2001-06-25", - "open": "1225.35", - "high": "1231.5", - "low": "1213.6", - "close": "1218.6", - "volume": "1050100000" + "Date": "1991-10-17", + "Open": 392, + "High": 393, + "Low": 390, + "Close": 391, + "Volume": 0 }, { - "date": "2001-06-26", - "open": "1218.6", - "high": "1220.7", - "low": "1204.64", - "close": "1216.76", - "volume": "1198900000" + "Date": "1991-10-18", + "Open": 391, + "High": 392, + "Low": 391, + "Close": 392, + "Volume": 0 }, { - "date": "2001-06-27", - "open": "1216.76", - "high": "1219.92", - "low": "1207.29", - "close": "1211.07", - "volume": "1162100000" + "Date": "1991-10-21", + "Open": 392, + "High": 392, + "Low": 388, + "Close": 390.06, + "Volume": 0 }, { - "date": "2001-06-28", - "open": "1211.07", - "high": "1234.44", - "low": "1211.07", - "close": "1226.2", - "volume": "1327300000" + "Date": "1991-10-22", + "Open": 390.06, + "High": 391.63, + "Low": 387, + "Close": 387, + "Volume": 0 }, { - "date": "2001-06-29", - "open": "1226.2", - "high": "1237.29", - "low": "1221.14", - "close": "1224.38", - "volume": "1832360000" + "Date": "1991-10-23", + "Open": 387, + "High": 389.25, + "Low": 386, + "Close": 387, + "Volume": 0 }, { - "date": "2001-07-02", - "open": "1224.42", - "high": "1239.78", - "low": "1224.03", - "close": "1236.72", - "volume": "1128300000" + "Date": "1991-10-24", + "Open": 387, + "High": 388, + "Low": 383, + "Close": 385.22, + "Volume": 0 }, { - "date": "2001-07-03", - "open": "1236.71", - "high": "1236.71", - "low": "1229.43", - "close": "1234.45", - "volume": "622110000" + "Date": "1991-10-25", + "Open": 385.22, + "High": 386.41, + "Low": 382, + "Close": 384.63, + "Volume": 0 }, { - "date": "2001-07-05", - "open": "1234.45", - "high": "1234.45", - "low": "1219.15", - "close": "1219.24", - "volume": "934900000" + "Date": "1991-10-28", + "Open": 384.63, + "High": 389, + "Low": 384.63, + "Close": 389, + "Volume": 0 }, { - "date": "2001-07-06", - "open": "1219.24", - "high": "1219.24", - "low": "1188.74", - "close": "1190.59", - "volume": "1056700000" + "Date": "1991-10-29", + "Open": 389, + "High": 391, + "Low": 386, + "Close": 391, + "Volume": 0 }, { - "date": "2001-07-09", - "open": "1190.59", - "high": "1201.76", - "low": "1189.75", - "close": "1198.78", - "volume": "1045700000" + "Date": "1991-10-30", + "Open": 391, + "High": 393.34, + "Low": 390, + "Close": 392, + "Volume": 0 }, { - "date": "2001-07-10", - "open": "1198.78", - "high": "1203.43", - "low": "1179.93", - "close": "1181.52", - "volume": "1263800000" + "Date": "1991-10-31", + "Open": 392, + "High": 392, + "Low": 391, + "Close": 392, + "Volume": 0 }, { - "date": "2001-07-11", - "open": "1181.52", - "high": "1184.93", - "low": "1168.46", - "close": "1180.18", - "volume": "1384100000" + "Date": "1991-11-01", + "Open": 392, + "High": 395.31, + "Low": 389, + "Close": 391, + "Volume": 0 }, { - "date": "2001-07-12", - "open": "1180.18", - "high": "1210.25", - "low": "1180.18", - "close": "1208.14", - "volume": "1394000000" + "Date": "1991-11-04", + "Open": 391, + "High": 391.91, + "Low": 388.28, + "Close": 390.88, + "Volume": 0 }, { - "date": "2001-07-13", - "open": "1208.14", - "high": "1218.54", - "low": "1203.61", - "close": "1215.68", - "volume": "1121700000" + "Date": "1991-11-05", + "Open": 390.88, + "High": 392.53, + "Low": 388, + "Close": 388, + "Volume": 0 }, { - "date": "2001-07-16", - "open": "1215.68", - "high": "1219.63", - "low": "1200.05", - "close": "1202.45", - "volume": "1039800000" + "Date": "1991-11-06", + "Open": 388, + "High": 389, + "Low": 387, + "Close": 389, + "Volume": 0 }, { - "date": "2001-07-17", - "open": "1202.45", - "high": "1215.36", - "low": "1196.14", - "close": "1214.44", - "volume": "1238100000" + "Date": "1991-11-07", + "Open": 389, + "High": 393, + "Low": 389, + "Close": 393, + "Volume": 0 }, { - "date": "2001-07-18", - "open": "1214.44", - "high": "1214.44", - "low": "1198.33", - "close": "1207.71", - "volume": "1316300000" + "Date": "1991-11-08", + "Open": 393, + "High": 396, + "Low": 392, + "Close": 392, + "Volume": 0 }, { - "date": "2001-07-19", - "open": "1207.71", - "high": "1225.04", - "low": "1205.8", - "close": "1215.02", - "volume": "1343500000" + "Date": "1991-11-11", + "Open": 392, + "High": 393.38, + "Low": 392, + "Close": 393.38, + "Volume": 0 }, { - "date": "2001-07-20", - "open": "1215.02", - "high": "1215.69", - "low": "1207.04", - "close": "1210.85", - "volume": "1170900000" + "Date": "1991-11-12", + "Open": 393.38, + "High": 397.41, + "Low": 393.38, + "Close": 396, + "Volume": 0 }, { - "date": "2001-07-23", - "open": "1210.85", - "high": "1215.22", - "low": "1190.5", - "close": "1191.03", - "volume": "986900000" + "Date": "1991-11-13", + "Open": 396, + "High": 397, + "Low": 394.03, + "Close": 397, + "Volume": 0 }, { - "date": "2001-07-24", - "open": "1191.03", - "high": "1191.03", - "low": "1165.54", - "close": "1171.65", - "volume": "1198700000" + "Date": "1991-11-14", + "Open": 397, + "High": 398.69, + "Low": 395, + "Close": 397.47, + "Volume": 0 }, { - "date": "2001-07-25", - "open": "1171.65", - "high": "1190.52", - "low": "1171.28", - "close": "1190.49", - "volume": "1280700000" + "Date": "1991-11-15", + "Open": 397.47, + "High": 397.5, + "Low": 382, + "Close": 382, + "Volume": 0 }, { - "date": "2001-07-26", - "open": "1190.49", - "high": "1204.18", - "low": "1182.65", - "close": "1202.93", - "volume": "1213900000" + "Date": "1991-11-18", + "Open": 382, + "High": 385.75, + "Low": 379, + "Close": 385.75, + "Volume": 0 }, { - "date": "2001-07-27", - "open": "1202.93", - "high": "1209.26", - "low": "1195.99", - "close": "1205.82", - "volume": "1015300000" + "Date": "1991-11-19", + "Open": 385.75, + "High": 385.75, + "Low": 374, + "Close": 379, + "Volume": 0 }, { - "date": "2001-07-30", - "open": "1205.82", - "high": "1209.05", - "low": "1200.41", - "close": "1204.52", - "volume": "909100000" + "Date": "1991-11-20", + "Open": 379, + "High": 381, + "Low": 377, + "Close": 378, + "Volume": 0 }, { - "date": "2001-07-31", - "open": "1204.52", - "high": "1222.74", - "low": "1204.52", - "close": "1211.23", - "volume": "1129200000" + "Date": "1991-11-21", + "Open": 378, + "High": 381.38, + "Low": 377, + "Close": 380.19, + "Volume": 0 }, { - "date": "2001-08-01", - "open": "1211.23", - "high": "1223.04", - "low": "1211.23", - "close": "1215.93", - "volume": "1340300000" + "Date": "1991-11-22", + "Open": 380.16, + "High": 380.16, + "Low": 374, + "Close": 376.44, + "Volume": 0 }, { - "date": "2001-08-02", - "open": "1215.93", - "high": "1226.27", - "low": "1215.31", - "close": "1220.75", - "volume": "1218300000" + "Date": "1991-11-25", + "Open": 376.44, + "High": 377.22, + "Low": 374, + "Close": 375, + "Volume": 0 }, { - "date": "2001-08-03", - "open": "1220.75", - "high": "1220.75", - "low": "1205.31", - "close": "1214.35", - "volume": "939900000" + "Date": "1991-11-26", + "Open": 375, + "High": 378.91, + "Low": 371, + "Close": 377, + "Volume": 0 }, { - "date": "2001-08-06", - "open": "1214.35", - "high": "1214.35", - "low": "1197.35", - "close": "1200.48", - "volume": "811700000" + "Date": "1991-11-27", + "Open": 377, + "High": 378.34, + "Low": 375, + "Close": 376, + "Volume": 0 }, { - "date": "2001-08-07", - "open": "1200.47", - "high": "1207.56", - "low": "1195.64", - "close": "1204.4", - "volume": "1012000000" + "Date": "1991-11-29", + "Open": 376, + "High": 376, + "Low": 374, + "Close": 375.69, + "Volume": 0 }, { - "date": "2001-08-08", - "open": "1204.4", - "high": "1206.79", - "low": "1181.27", - "close": "1183.53", - "volume": "1124600000" + "Date": "1991-12-02", + "Open": 375.69, + "High": 381, + "Low": 371, + "Close": 381, + "Volume": 0 }, { - "date": "2001-08-09", - "open": "1183.53", - "high": "1184.71", - "low": "1174.68", - "close": "1183.43", - "volume": "1104200000" + "Date": "1991-12-03", + "Open": 381, + "High": 381, + "Low": 379, + "Close": 380, + "Volume": 0 }, { - "date": "2001-08-10", - "open": "1183.43", - "high": "1193.33", - "low": "1169.55", - "close": "1190.16", - "volume": "960900000" + "Date": "1991-12-04", + "Open": 380, + "High": 381, + "Low": 378.22, + "Close": 380.22, + "Volume": 0 }, { - "date": "2001-08-13", - "open": "1190.16", - "high": "1193.82", - "low": "1185.12", - "close": "1191.29", - "volume": "837600000" + "Date": "1991-12-05", + "Open": 380.22, + "High": 380.22, + "Low": 376, + "Close": 377, + "Volume": 0 }, { - "date": "2001-08-14", - "open": "1191.29", - "high": "1198.79", - "low": "1184.26", - "close": "1186.73", - "volume": "964600000" + "Date": "1991-12-06", + "Open": 377, + "High": 382, + "Low": 375, + "Close": 379.31, + "Volume": 0 }, { - "date": "2001-08-15", - "open": "1186.73", - "high": "1191.21", - "low": "1177.61", - "close": "1178.02", - "volume": "1065600000" + "Date": "1991-12-09", + "Open": 379.31, + "High": 381, + "Low": 377, + "Close": 378.81, + "Volume": 0 }, { - "date": "2001-08-16", - "open": "1178.02", - "high": "1181.8", - "low": "1166.08", - "close": "1181.66", - "volume": "1055400000" + "Date": "1991-12-10", + "Open": 378.81, + "High": 379, + "Low": 376, + "Close": 377, + "Volume": 0 }, { - "date": "2001-08-17", - "open": "1181.66", - "high": "1181.66", - "low": "1156.07", - "close": "1161.97", - "volume": "974300000" + "Date": "1991-12-11", + "Open": 377, + "High": 379, + "Low": 374, + "Close": 377, + "Volume": 0 }, { - "date": "2001-08-20", - "open": "1161.97", - "high": "1171.41", - "low": "1160.94", - "close": "1171.41", - "volume": "897100000" + "Date": "1991-12-12", + "Open": 377, + "High": 381, + "Low": 377, + "Close": 381, + "Volume": 0 }, { - "date": "2001-08-21", - "open": "1171.41", - "high": "1179.85", - "low": "1156.56", - "close": "1157.26", - "volume": "1041600000" + "Date": "1991-12-13", + "Open": 381, + "High": 385.13, + "Low": 381, + "Close": 384, + "Volume": 0 }, { - "date": "2001-08-22", - "open": "1157.26", - "high": "1168.56", - "low": "1153.34", - "close": "1165.31", - "volume": "1110800000" + "Date": "1991-12-16", + "Open": 384, + "High": 385, + "Low": 384, + "Close": 384, + "Volume": 0 }, { - "date": "2001-08-23", - "open": "1165.31", - "high": "1169.86", - "low": "1160.96", - "close": "1162.09", - "volume": "986200000" + "Date": "1991-12-17", + "Open": 384, + "High": 385.16, + "Low": 382, + "Close": 382, + "Volume": 0 }, { - "date": "2001-08-24", - "open": "1162.09", - "high": "1185.15", - "low": "1162.09", - "close": "1184.93", - "volume": "1043600000" + "Date": "1991-12-18", + "Open": 382, + "High": 383, + "Low": 380, + "Close": 383, + "Volume": 0 }, { - "date": "2001-08-27", - "open": "1184.93", - "high": "1186.85", - "low": "1178.07", - "close": "1179.21", - "volume": "842600000" + "Date": "1991-12-19", + "Open": 383, + "High": 383, + "Low": 380, + "Close": 382, + "Volume": 0 }, { - "date": "2001-08-28", - "open": "1179.21", - "high": "1179.66", - "low": "1161.17", - "close": "1161.51", - "volume": "987100000" + "Date": "1991-12-20", + "Open": 382, + "High": 388.75, + "Low": 382, + "Close": 387.13, + "Volume": 0 }, { - "date": "2001-08-29", - "open": "1161.51", - "high": "1166.97", - "low": "1147.38", - "close": "1148.56", - "volume": "963700000" + "Date": "1991-12-23", + "Open": 387.13, + "High": 397, + "Low": 386, + "Close": 396, + "Volume": 0 }, { - "date": "2001-08-30", - "open": "1148.6", - "high": "1151.75", - "low": "1124.87", - "close": "1129.03", - "volume": "1157000000" + "Date": "1991-12-24", + "Open": 396, + "High": 401, + "Low": 396, + "Close": 399, + "Volume": 0 }, { - "date": "2001-08-31", - "open": "1129.03", - "high": "1141.83", - "low": "1126.38", - "close": "1133.58", - "volume": "920100000" + "Date": "1991-12-26", + "Open": 399.97, + "High": 404, + "Low": 399.97, + "Close": 404, + "Volume": 0 }, { - "date": "2001-09-04", - "open": "1133.58", - "high": "1155.4", - "low": "1129.06", - "close": "1132.94", - "volume": "1178300000" + "Date": "1991-12-27", + "Open": 404, + "High": 406, + "Low": 404, + "Close": 406, + "Volume": 0 }, { - "date": "2001-09-05", - "open": "1132.94", - "high": "1135.52", - "low": "1114.86", - "close": "1131.74", - "volume": "1384500000" + "Date": "1991-12-30", + "Open": 406, + "High": 415.44, + "Low": 406, + "Close": 415.44, + "Volume": 0 }, { - "date": "2001-09-06", - "open": "1131.74", - "high": "1131.74", - "low": "1105.83", - "close": "1106.4", - "volume": "1359700000" + "Date": "1991-12-31", + "Open": 415.44, + "High": 418, + "Low": 412, + "Close": 417.28, + "Volume": 0 }, { - "date": "2001-09-07", - "open": "1106.4", - "high": "1106.4", - "low": "1082.12", - "close": "1085.78", - "volume": "1424300000" + "Date": "1992-01-02", + "Open": 414.32, + "High": 417.27, + "Low": 411.04, + "Close": 417.26, + "Volume": 0 }, { - "date": "2001-09-10", - "open": "1085.78", - "high": "1096.94", - "low": "1073.15", - "close": "1092.54", - "volume": "1276600000" + "Date": "1992-01-03", + "Open": 417.79, + "High": 419.79, + "Low": 416.16, + "Close": 419.34, + "Volume": 0 }, { - "date": "2001-09-17", - "open": "1092.54", - "high": "1092.54", - "low": "1037.46", - "close": "1038.77", - "volume": "2330830000" + "Date": "1992-01-06", + "Open": 418.04, + "High": 419.44, + "Low": 416.92, + "Close": 417.96, + "Volume": 0 }, { - "date": "2001-09-18", - "open": "1038.77", - "high": "1046.42", - "low": "1029.25", - "close": "1032.74", - "volume": "1650410000" + "Date": "1992-01-07", + "Open": 415.99, + "High": 417.96, + "Low": 415.2, + "Close": 417.4, + "Volume": 0 }, { - "date": "2001-09-19", - "open": "1032.74", - "high": "1038.91", - "low": "984.62", - "close": "1016.1", - "volume": "2120550000" + "Date": "1992-01-08", + "Open": 416.06, + "High": 420.23, + "Low": 415.02, + "Close": 418.1, + "Volume": 0 }, { - "date": "2001-09-20", - "open": "1016.1", - "high": "1016.1", - "low": "984.49", - "close": "984.54", - "volume": "2004800000" + "Date": "1992-01-09", + "Open": 418.54, + "High": 420.5, + "Low": 415.85, + "Close": 417.61, + "Volume": 0 }, { - "date": "2001-09-21", - "open": "984.54", - "high": "984.54", - "low": "944.75", - "close": "965.8", - "volume": "2317300000" + "Date": "1992-01-10", + "Open": 416.6, + "High": 417.62, + "Low": 413.31, + "Close": 415.1, + "Volume": 0 }, { - "date": "2001-09-24", - "open": "965.8", - "high": "1008.44", - "low": "965.8", - "close": "1003.45", - "volume": "1746600000" + "Date": "1992-01-13", + "Open": 415.1, + "High": 415.36, + "Low": 413.54, + "Close": 414.34, + "Volume": 0 }, { - "date": "2001-09-25", - "open": "1003.45", - "high": "1017.14", - "low": "998.33", - "close": "1012.27", - "volume": "1613800000" + "Date": "1992-01-14", + "Open": 414.67, + "High": 420.44, + "Low": 414.32, + "Close": 420.44, + "Volume": 0 }, { - "date": "2001-09-26", - "open": "1012.27", - "high": "1020.29", - "low": "1002.62", - "close": "1007.04", - "volume": "1519100000" + "Date": "1992-01-15", + "Open": 420.78, + "High": 421.18, + "Low": 418.79, + "Close": 420.77, + "Volume": 0 }, { - "date": "2001-09-27", - "open": "1007.04", - "high": "1018.92", - "low": "998.24", - "close": "1018.61", - "volume": "1467000000" + "Date": "1992-01-16", + "Open": 419.34, + "High": 420.85, + "Low": 415.37, + "Close": 418.21, + "Volume": 0 }, { - "date": "2001-09-28", - "open": "1018.61", - "high": "1040.94", - "low": "1018.61", - "close": "1040.94", - "volume": "1631500000" + "Date": "1992-01-17", + "Open": 418.35, + "High": 419.45, + "Low": 416, + "Close": 418.86, + "Volume": 0 }, { - "date": "2001-10-01", - "open": "1040.94", - "high": "1040.94", - "low": "1026.76", - "close": "1038.55", - "volume": "1175600000" + "Date": "1992-01-20", + "Open": 416.85, + "High": 418.86, + "Low": 415.8, + "Close": 416.36, + "Volume": 0 }, { - "date": "2001-10-02", - "open": "1038.55", - "high": "1051.33", - "low": "1034.47", - "close": "1051.33", - "volume": "1289800000" + "Date": "1992-01-21", + "Open": 414.76, + "High": 416.39, + "Low": 411.32, + "Close": 412.64, + "Volume": 0 }, { - "date": "2001-10-03", - "open": "1051.33", - "high": "1075.38", - "low": "1041.48", - "close": "1072.28", - "volume": "1650600000" + "Date": "1992-01-22", + "Open": 414.18, + "High": 418.13, + "Low": 412.49, + "Close": 418.13, + "Volume": 0 }, { - "date": "2001-10-04", - "open": "1072.28", - "high": "1084.12", - "low": "1067.82", - "close": "1069.63", - "volume": "1609100000" + "Date": "1992-01-23", + "Open": 417.99, + "High": 419.78, + "Low": 414.36, + "Close": 414.96, + "Volume": 0 }, { - "date": "2001-10-05", - "open": "1069.62", - "high": "1072.35", - "low": "1053.5", - "close": "1071.38", - "volume": "1301700000" + "Date": "1992-01-24", + "Open": 415.69, + "High": 417.26, + "Low": 414.29, + "Close": 415.48, + "Volume": 0 }, { - "date": "2001-10-08", - "open": "1071.37", - "high": "1071.37", - "low": "1056.88", - "close": "1062.44", - "volume": "979000000" + "Date": "1992-01-27", + "Open": 416.53, + "High": 416.84, + "Low": 414.48, + "Close": 414.99, + "Volume": 0 }, { - "date": "2001-10-09", - "open": "1062.44", - "high": "1063.37", - "low": "1053.83", - "close": "1056.75", - "volume": "1227800000" + "Date": "1992-01-28", + "Open": 415.31, + "High": 416.41, + "Low": 414.54, + "Close": 414.96, + "Volume": 0 }, { - "date": "2001-10-10", - "open": "1056.75", - "high": "1081.62", - "low": "1052.76", - "close": "1080.99", - "volume": "1312400000" + "Date": "1992-01-29", + "Open": 414.09, + "High": 417.83, + "Low": 409.17, + "Close": 410.34, + "Volume": 0 }, { - "date": "2001-10-11", - "open": "1080.99", - "high": "1099.16", - "low": "1080.99", - "close": "1097.43", - "volume": "1704580000" + "Date": "1992-01-30", + "Open": 409.72, + "High": 412.17, + "Low": 409.26, + "Close": 411.62, + "Volume": 0 }, { - "date": "2001-10-12", - "open": "1097.43", - "high": "1097.43", - "low": "1072.15", - "close": "1091.65", - "volume": "1331400000" + "Date": "1992-01-31", + "Open": 412.11, + "High": 412.63, + "Low": 408.64, + "Close": 408.79, + "Volume": 0 }, { - "date": "2001-10-15", - "open": "1091.65", - "high": "1091.65", - "low": "1078.19", - "close": "1089.98", - "volume": "1024700000" + "Date": "1992-02-03", + "Open": 408.49, + "High": 409.95, + "Low": 407.45, + "Close": 409.53, + "Volume": 0 }, { - "date": "2001-10-16", - "open": "1089.98", - "high": "1101.66", - "low": "1087.13", - "close": "1097.54", - "volume": "1210500000" + "Date": "1992-02-04", + "Open": 410.08, + "High": 413.85, + "Low": 409.27, + "Close": 413.85, + "Volume": 0 }, { - "date": "2001-10-17", - "open": "1097.54", - "high": "1107.12", - "low": "1076.57", - "close": "1077.09", - "volume": "1452200000" + "Date": "1992-02-05", + "Open": 413.45, + "High": 416.17, + "Low": 413.18, + "Close": 413.84, + "Volume": 0 }, { - "date": "2001-10-18", - "open": "1077.09", - "high": "1077.94", - "low": "1064.54", - "close": "1068.61", - "volume": "1262900000" + "Date": "1992-02-06", + "Open": 413.96, + "High": 414.55, + "Low": 411.93, + "Close": 413.82, + "Volume": 0 }, { - "date": "2001-10-19", - "open": "1068.61", - "high": "1075.52", - "low": "1057.24", - "close": "1073.48", - "volume": "1294900000" + "Date": "1992-02-07", + "Open": 414.19, + "High": 415.29, + "Low": 408.04, + "Close": 411.09, + "Volume": 0 }, { - "date": "2001-10-22", - "open": "1073.48", - "high": "1090.57", - "low": "1070.79", - "close": "1089.9", - "volume": "1105700000" + "Date": "1992-02-10", + "Open": 412.06, + "High": 413.77, + "Low": 411.07, + "Close": 413.77, + "Volume": 0 }, { - "date": "2001-10-23", - "open": "1089.9", - "high": "1098.99", - "low": "1081.53", - "close": "1084.78", - "volume": "1317300000" + "Date": "1992-02-11", + "Open": 413.95, + "High": 414.38, + "Low": 412.24, + "Close": 413.76, + "Volume": 0 }, { - "date": "2001-10-24", - "open": "1084.78", - "high": "1090.26", - "low": "1079.98", - "close": "1085.2", - "volume": "1336200000" + "Date": "1992-02-12", + "Open": 413.9, + "High": 418.08, + "Low": 413.36, + "Close": 417.13, + "Volume": 0 }, { - "date": "2001-10-25", - "open": "1085.2", - "high": "1100.09", - "low": "1065.64", - "close": "1100.09", - "volume": "1364400000" + "Date": "1992-02-13", + "Open": 417.73, + "High": 417.77, + "Low": 412.07, + "Close": 413.69, + "Volume": 0 }, { - "date": "2001-10-26", - "open": "1100.09", - "high": "1110.61", - "low": "1094.24", - "close": "1104.61", - "volume": "1244500000" + "Date": "1992-02-14", + "Open": 411.85, + "High": 413.84, + "Low": 411.2, + "Close": 412.48, + "Volume": 0 }, { - "date": "2001-10-29", - "open": "1104.61", - "high": "1104.61", - "low": "1078.3", - "close": "1078.3", - "volume": "1106100000" + "Date": "1992-02-18", + "Open": 412.16, + "High": 413.27, + "Low": 406.34, + "Close": 407.38, + "Volume": 0 }, { - "date": "2001-10-30", - "open": "1078.3", - "high": "1078.3", - "low": "1053.61", - "close": "1059.79", - "volume": "1297400000" + "Date": "1992-02-19", + "Open": 407.36, + "High": 408.7, + "Low": 406.54, + "Close": 408.26, + "Volume": 0 }, { - "date": "2001-10-31", - "open": "1059.79", - "high": "1074.79", - "low": "1057.55", - "close": "1059.78", - "volume": "1352500000" + "Date": "1992-02-20", + "Open": 409.59, + "High": 413.9, + "Low": 408.26, + "Close": 413.9, + "Volume": 0 }, { - "date": "2001-11-01", - "open": "1059.78", - "high": "1085.61", - "low": "1054.31", - "close": "1084.1", - "volume": "1317400000" + "Date": "1992-02-21", + "Open": 413.79, + "High": 414.26, + "Low": 409.72, + "Close": 411.46, + "Volume": 0 }, { - "date": "2001-11-02", - "open": "1084.1", - "high": "1089.63", - "low": "1075.58", - "close": "1087.2", - "volume": "1121900000" + "Date": "1992-02-24", + "Open": 411.4, + "High": 412.94, + "Low": 410.34, + "Close": 412.27, + "Volume": 0 }, { - "date": "2001-11-05", - "open": "1087.2", - "high": "1106.72", - "low": "1087.2", - "close": "1102.84", - "volume": "1267700000" + "Date": "1992-02-25", + "Open": 410.82, + "High": 412.27, + "Low": 408.02, + "Close": 410.45, + "Volume": 0 }, { - "date": "2001-11-06", - "open": "1102.84", - "high": "1119.73", - "low": "1095.36", - "close": "1118.86", - "volume": "1356000000" + "Date": "1992-02-26", + "Open": 412.4, + "High": 415.35, + "Low": 410.45, + "Close": 415.35, + "Volume": 0 }, { - "date": "2001-11-07", - "open": "1118.86", - "high": "1126.62", - "low": "1112.98", - "close": "1115.8", - "volume": "1411300000" + "Date": "1992-02-27", + "Open": 414.98, + "High": 415.99, + "Low": 413.47, + "Close": 413.86, + "Volume": 0 }, { - "date": "2001-11-08", - "open": "1115.8", - "high": "1135.75", - "low": "1115.42", - "close": "1118.54", - "volume": "1517500000" + "Date": "1992-02-28", + "Open": 415.48, + "High": 416.07, + "Low": 411.8, + "Close": 412.7, + "Volume": 0 }, { - "date": "2001-11-09", - "open": "1118.54", - "high": "1123.02", - "low": "1111.13", - "close": "1120.31", - "volume": "1093800000" + "Date": "1992-03-02", + "Open": 412.3, + "High": 413.74, + "Low": 411.52, + "Close": 412.45, + "Volume": 0 }, { - "date": "2001-11-12", - "open": "1120.31", - "high": "1121.71", - "low": "1098.32", - "close": "1118.33", - "volume": "991600000" + "Date": "1992-03-03", + "Open": 412.1, + "High": 413.78, + "Low": 411.88, + "Close": 412.85, + "Volume": 0 }, { - "date": "2001-11-13", - "open": "1118.33", - "high": "1139.14", - "low": "1118.33", - "close": "1139.09", - "volume": "1370100000" + "Date": "1992-03-04", + "Open": 411, + "High": 413.27, + "Low": 409.33, + "Close": 409.33, + "Volume": 0 }, { - "date": "2001-11-14", - "open": "1139.09", - "high": "1148.28", - "low": "1132.87", - "close": "1141.21", - "volume": "1443400000" + "Date": "1992-03-05", + "Open": 408.42, + "High": 409.33, + "Low": 405.42, + "Close": 406.51, + "Volume": 0 }, { - "date": "2001-11-15", - "open": "1141.21", - "high": "1146.46", - "low": "1135.06", - "close": "1142.24", - "volume": "1454500000" + "Date": "1992-03-06", + "Open": 406.4, + "High": 407.51, + "Low": 403.65, + "Close": 404.44, + "Volume": 0 }, { - "date": "2001-11-16", - "open": "1142.24", - "high": "1143.52", - "low": "1129.92", - "close": "1138.65", - "volume": "1337400000" + "Date": "1992-03-09", + "Open": 404.94, + "High": 405.64, + "Low": 404.25, + "Close": 405.21, + "Volume": 0 }, { - "date": "2001-11-19", - "open": "1138.65", - "high": "1151.06", - "low": "1138.65", - "close": "1151.06", - "volume": "1316800000" + "Date": "1992-03-10", + "Open": 406.71, + "High": 409.16, + "Low": 405.21, + "Close": 406.89, + "Volume": 0 }, { - "date": "2001-11-20", - "open": "1151.06", - "high": "1152.45", - "low": "1142.17", - "close": "1142.66", - "volume": "1330200000" + "Date": "1992-03-11", + "Open": 406.17, + "High": 407.02, + "Low": 402.64, + "Close": 404.03, + "Volume": 0 }, { - "date": "2001-11-21", - "open": "1142.66", - "high": "1142.66", - "low": "1129.78", - "close": "1137.03", - "volume": "1029300000" + "Date": "1992-03-12", + "Open": 404.13, + "High": 404.72, + "Low": 401.94, + "Close": 403.89, + "Volume": 0 }, { - "date": "2001-11-23", - "open": "1137.03", - "high": "1151.05", - "low": "1135.9", - "close": "1150.34", - "volume": "410300000" + "Date": "1992-03-13", + "Open": 406.45, + "High": 406.69, + "Low": 403.89, + "Close": 405.84, + "Volume": 0 }, { - "date": "2001-11-26", - "open": "1150.34", - "high": "1157.88", - "low": "1146.17", - "close": "1157.42", - "volume": "1129800000" + "Date": "1992-03-16", + "Open": 405.05, + "High": 406.4, + "Low": 403.55, + "Close": 406.39, + "Volume": 0 }, { - "date": "2001-11-27", - "open": "1157.42", - "high": "1163.38", - "low": "1140.81", - "close": "1149.5", - "volume": "1288000000" + "Date": "1992-03-17", + "Open": 407.64, + "High": 409.72, + "Low": 406.39, + "Close": 409.58, + "Volume": 0 }, { - "date": "2001-11-28", - "open": "1149.5", - "high": "1149.5", - "low": "1128.29", - "close": "1128.52", - "volume": "1423700000" + "Date": "1992-03-18", + "Open": 409.78, + "High": 410.84, + "Low": 408.23, + "Close": 409.15, + "Volume": 0 }, { - "date": "2001-11-29", - "open": "1128.52", - "high": "1140.4", - "low": "1125.51", - "close": "1140.2", - "volume": "1375700000" + "Date": "1992-03-19", + "Open": 410.24, + "High": 410.57, + "Low": 409.12, + "Close": 409.8, + "Volume": 0 }, { - "date": "2001-11-30", - "open": "1140.2", - "high": "1143.57", - "low": "1135.89", - "close": "1139.45", - "volume": "1343600000" + "Date": "1992-03-20", + "Open": 410.04, + "High": 411.3, + "Low": 408.53, + "Close": 411.3, + "Volume": 0 }, { - "date": "2001-12-03", - "open": "1139.45", - "high": "1139.45", - "low": "1125.78", - "close": "1129.9", - "volume": "1202900000" + "Date": "1992-03-23", + "Open": 409.6, + "High": 411.3, + "Low": 408.87, + "Close": 409.91, + "Volume": 0 }, { - "date": "2001-12-04", - "open": "1129.9", - "high": "1144.8", - "low": "1128.86", - "close": "1144.8", - "volume": "1318500000" + "Date": "1992-03-24", + "Open": 410.85, + "High": 411.43, + "Low": 407.99, + "Close": 408.88, + "Volume": 0 }, { - "date": "2001-12-05", - "open": "1143.77", - "high": "1173.62", - "low": "1143.77", - "close": "1170.35", - "volume": "1765300000" + "Date": "1992-03-25", + "Open": 408.54, + "High": 409.87, + "Low": 407.52, + "Close": 407.52, + "Volume": 0 }, { - "date": "2001-12-06", - "open": "1170.35", - "high": "1173.35", - "low": "1164.43", - "close": "1167.1", - "volume": "1487900000" + "Date": "1992-03-26", + "Open": 408.6, + "High": 409.44, + "Low": 406.75, + "Close": 407.86, + "Volume": 0 }, { - "date": "2001-12-07", - "open": "1167.1", - "high": "1167.1", - "low": "1152.66", - "close": "1158.31", - "volume": "1248200000" + "Date": "1992-03-27", + "Open": 407.1, + "High": 407.86, + "Low": 402.87, + "Close": 403.5, + "Volume": 0 }, { - "date": "2001-12-10", - "open": "1158.31", - "high": "1158.31", - "low": "1139.66", - "close": "1139.93", - "volume": "1218700000" + "Date": "1992-03-30", + "Open": 403.98, + "High": 404.3, + "Low": 402.97, + "Close": 403, + "Volume": 0 }, { - "date": "2001-12-11", - "open": "1139.93", - "high": "1150.89", - "low": "1134.32", - "close": "1136.76", - "volume": "1367200000" + "Date": "1992-03-31", + "Open": 402.42, + "High": 405.21, + "Low": 402.22, + "Close": 403.69, + "Volume": 0 }, { - "date": "2001-12-12", - "open": "1136.76", - "high": "1141.58", - "low": "1126.01", - "close": "1137.07", - "volume": "1449700000" + "Date": "1992-04-01", + "Open": 401.44, + "High": 404.5, + "Low": 400.75, + "Close": 404.23, + "Volume": 0 }, { - "date": "2001-12-13", - "open": "1137.07", - "high": "1137.07", - "low": "1117.85", - "close": "1119.38", - "volume": "1511500000" + "Date": "1992-04-02", + "Open": 404.06, + "High": 404.63, + "Low": 399.28, + "Close": 400.5, + "Volume": 0 }, { - "date": "2001-12-14", - "open": "1119.38", - "high": "1128.28", - "low": "1114.53", - "close": "1123.09", - "volume": "1306800000" + "Date": "1992-04-03", + "Open": 399.98, + "High": 401.59, + "Low": 398.21, + "Close": 401.55, + "Volume": 0 }, { - "date": "2001-12-17", - "open": "1123.09", - "high": "1137.3", - "low": "1122.66", - "close": "1134.36", - "volume": "1260400000" + "Date": "1992-04-06", + "Open": 403.31, + "High": 405.93, + "Low": 401.52, + "Close": 405.59, + "Volume": 0 }, { - "date": "2001-12-18", - "open": "1134.36", - "high": "1145.1", - "low": "1134.36", - "close": "1142.92", - "volume": "1354000000" + "Date": "1992-04-07", + "Open": 404.66, + "High": 405.75, + "Low": 397.97, + "Close": 398.06, + "Volume": 0 }, { - "date": "2001-12-19", - "open": "1142.92", - "high": "1152.44", - "low": "1134.75", - "close": "1149.56", - "volume": "1484900000" + "Date": "1992-04-08", + "Open": 396.24, + "High": 398.06, + "Low": 392.41, + "Close": 394.5, + "Volume": 0 }, { - "date": "2001-12-20", - "open": "1149.56", - "high": "1151.42", - "low": "1139.93", - "close": "1139.93", - "volume": "1490500000" + "Date": "1992-04-09", + "Open": 394.78, + "High": 401.04, + "Low": 394.5, + "Close": 400.64, + "Volume": 0 }, { - "date": "2001-12-21", - "open": "1139.93", - "high": "1147.46", - "low": "1139.93", - "close": "1144.89", - "volume": "1694000000" + "Date": "1992-04-10", + "Open": 403.75, + "High": 405.12, + "Low": 400.59, + "Close": 404.29, + "Volume": 0 }, { - "date": "2001-12-24", - "open": "1144.89", - "high": "1147.83", - "low": "1144.62", - "close": "1144.65", - "volume": "439670000" + "Date": "1992-04-13", + "Open": 403.92, + "High": 406.08, + "Low": 403.9, + "Close": 406.08, + "Volume": 0 }, { - "date": "2001-12-26", - "open": "1144.65", - "high": "1159.18", - "low": "1144.65", - "close": "1149.37", - "volume": "791100000" + "Date": "1992-04-14", + "Open": 408.05, + "High": 413.86, + "Low": 406.08, + "Close": 412.39, + "Volume": 0 }, { - "date": "2001-12-27", - "open": "1149.37", - "high": "1157.13", - "low": "1149.37", - "close": "1157.13", - "volume": "876300000" + "Date": "1992-04-15", + "Open": 414.18, + "High": 416.28, + "Low": 412.39, + "Close": 416.28, + "Volume": 0 }, { - "date": "2001-12-28", - "open": "1157.13", - "high": "1164.64", - "low": "1157.13", - "close": "1161.02", - "volume": "917400000" + "Date": "1992-04-16", + "Open": 415.8, + "High": 416.28, + "Low": 413.4, + "Close": 416.05, + "Volume": 0 }, { - "date": "2001-12-31", - "open": "1161.02", - "high": "1161.16", - "low": "1148.04", - "close": "1148.08", - "volume": "943600000" + "Date": "1992-04-20", + "Open": 412.56, + "High": 416.05, + "Low": 407.93, + "Close": 410.16, + "Volume": 0 }, { - "date": "2002-01-02", - "open": "1148.08", - "high": "1154.67", - "low": "1136.23", - "close": "1154.67", - "volume": "1171000000" + "Date": "1992-04-21", + "Open": 409.55, + "High": 411.09, + "Low": 408.2, + "Close": 410.26, + "Volume": 0 }, { - "date": "2002-01-03", - "open": "1154.67", - "high": "1165.27", - "low": "1154.01", - "close": "1165.27", - "volume": "1398900000" + "Date": "1992-04-22", + "Open": 409.61, + "High": 411.3, + "Low": 409.23, + "Close": 409.81, + "Volume": 0 }, { - "date": "2002-01-04", - "open": "1165.27", - "high": "1176.55", - "low": "1163.42", - "close": "1172.51", - "volume": "1513000000" + "Date": "1992-04-23", + "Open": 411.04, + "High": 411.6, + "Low": 406.86, + "Close": 411.6, + "Volume": 0 }, { - "date": "2002-01-07", - "open": "1172.51", - "high": "1176.97", - "low": "1163.55", - "close": "1164.89", - "volume": "1308300000" + "Date": "1992-04-24", + "Open": 411.92, + "High": 412.48, + "Low": 408.74, + "Close": 409.02, + "Volume": 0 }, { - "date": "2002-01-08", - "open": "1164.89", - "high": "1167.6", - "low": "1157.46", - "close": "1160.71", - "volume": "1258800000" + "Date": "1992-04-27", + "Open": 408.49, + "High": 409.6, + "Low": 407.64, + "Close": 408.45, + "Volume": 0 }, { - "date": "2002-01-09", - "open": "1160.71", - "high": "1174.26", - "low": "1151.89", - "close": "1155.14", - "volume": "1452000000" + "Date": "1992-04-28", + "Open": 408.72, + "High": 409.69, + "Low": 406.33, + "Close": 409.11, + "Volume": 0 }, { - "date": "2002-01-10", - "open": "1155.14", - "high": "1159.93", - "low": "1150.85", - "close": "1156.55", - "volume": "1299000000" + "Date": "1992-04-29", + "Open": 410.09, + "High": 412.31, + "Low": 409.11, + "Close": 412.02, + "Volume": 0 }, { - "date": "2002-01-11", - "open": "1156.55", - "high": "1159.41", - "low": "1145.45", - "close": "1145.6", - "volume": "1211900000" + "Date": "1992-04-30", + "Open": 412.36, + "High": 414.95, + "Low": 412.02, + "Close": 414.95, + "Volume": 0 }, { - "date": "2002-01-14", - "open": "1145.6", - "high": "1145.6", - "low": "1138.15", - "close": "1138.41", - "volume": "1286400000" + "Date": "1992-05-01", + "Open": 415.01, + "High": 415.21, + "Low": 409.87, + "Close": 412.53, + "Volume": 0 }, { - "date": "2002-01-15", - "open": "1138.41", - "high": "1148.81", - "low": "1136.88", - "close": "1146.19", - "volume": "1386900000" + "Date": "1992-05-04", + "Open": 415.07, + "High": 417.84, + "Low": 412.53, + "Close": 416.91, + "Volume": 0 }, { - "date": "2002-01-16", - "open": "1146.19", - "high": "1146.19", - "low": "1127.49", - "close": "1127.57", - "volume": "1482500000" + "Date": "1992-05-05", + "Open": 416.5, + "High": 418.53, + "Low": 415.77, + "Close": 416.84, + "Volume": 0 }, { - "date": "2002-01-17", - "open": "1127.57", - "high": "1139.27", - "low": "1127.57", - "close": "1138.88", - "volume": "1380100000" + "Date": "1992-05-06", + "Open": 417.93, + "High": 418.48, + "Low": 416.4, + "Close": 416.79, + "Volume": 0 }, { - "date": "2002-01-18", - "open": "1138.88", - "high": "1138.88", - "low": "1124.45", - "close": "1127.58", - "volume": "1333300000" + "Date": "1992-05-07", + "Open": 416.58, + "High": 416.84, + "Low": 415.38, + "Close": 415.85, + "Volume": 0 }, { - "date": "2002-01-22", - "open": "1127.58", - "high": "1135.26", - "low": "1117.91", - "close": "1119.31", - "volume": "1311600000" + "Date": "1992-05-08", + "Open": 416.15, + "High": 416.85, + "Low": 414.41, + "Close": 416.05, + "Volume": 0 }, { - "date": "2002-01-23", - "open": "1119.31", - "high": "1131.94", - "low": "1117.43", - "close": "1128.18", - "volume": "1479200000" + "Date": "1992-05-11", + "Open": 416.82, + "High": 418.75, + "Low": 416.05, + "Close": 418.49, + "Volume": 0 }, { - "date": "2002-01-24", - "open": "1128.18", - "high": "1139.5", - "low": "1128.18", - "close": "1132.15", - "volume": "1552800000" + "Date": "1992-05-12", + "Open": 417.28, + "High": 418.68, + "Low": 414.69, + "Close": 416.29, + "Volume": 0 }, { - "date": "2002-01-25", - "open": "1132.15", - "high": "1138.31", - "low": "1127.82", - "close": "1133.28", - "volume": "1345100000" + "Date": "1992-05-13", + "Open": 416.07, + "High": 417.04, + "Low": 415.86, + "Close": 416.45, + "Volume": 0 }, { - "date": "2002-01-28", - "open": "1133.28", - "high": "1138.63", - "low": "1126.66", - "close": "1133.06", - "volume": "1186800000" + "Date": "1992-05-14", + "Open": 414.5, + "High": 416.52, + "Low": 411.82, + "Close": 413.14, + "Volume": 0 }, { - "date": "2002-01-29", - "open": "1133.06", - "high": "1137.47", - "low": "1098.74", - "close": "1100.64", - "volume": "1812000000" + "Date": "1992-05-15", + "Open": 411.72, + "High": 413.14, + "Low": 409.85, + "Close": 410.09, + "Volume": 0 }, { - "date": "2002-01-30", - "open": "1100.64", - "high": "1113.79", - "low": "1081.66", - "close": "1113.57", - "volume": "2019600000" + "Date": "1992-05-18", + "Open": 412.1, + "High": 413.34, + "Low": 410.09, + "Close": 412.81, + "Volume": 0 }, { - "date": "2002-01-31", - "open": "1113.57", - "high": "1130.21", - "low": "1113.3", - "close": "1130.2", - "volume": "1557000000" + "Date": "1992-05-19", + "Open": 412.3, + "High": 416.51, + "Low": 412.26, + "Close": 416.37, + "Volume": 0 }, { - "date": "2002-02-01", - "open": "1130.2", - "high": "1130.2", - "low": "1118.51", - "close": "1122.2", - "volume": "1367200000" + "Date": "1992-05-20", + "Open": 416.2, + "High": 416.83, + "Low": 415.37, + "Close": 415.39, + "Volume": 0 }, { - "date": "2002-02-04", - "open": "1122.2", - "high": "1122.2", - "low": "1092.25", - "close": "1094.44", - "volume": "1437600000" + "Date": "1992-05-21", + "Open": 413.59, + "High": 415.41, + "Low": 411.57, + "Close": 412.6, + "Volume": 0 }, { - "date": "2002-02-05", - "open": "1094.44", - "high": "1100.96", - "low": "1082.58", - "close": "1090.02", - "volume": "1778300000" + "Date": "1992-05-22", + "Open": 413.14, + "High": 414.82, + "Low": 412.6, + "Close": 414.02, + "Volume": 0 }, { - "date": "2002-02-06", - "open": "1090.02", - "high": "1093.58", - "low": "1077.78", - "close": "1083.51", - "volume": "1665800000" + "Date": "1992-05-26", + "Open": 412.31, + "High": 414.02, + "Low": 410.23, + "Close": 411.41, + "Volume": 0 }, { - "date": "2002-02-07", - "open": "1083.51", - "high": "1094.03", - "low": "1078.44", - "close": "1080.17", - "volume": "1441600000" + "Date": "1992-05-27", + "Open": 412.17, + "High": 412.68, + "Low": 411.06, + "Close": 412.17, + "Volume": 0 }, { - "date": "2002-02-08", - "open": "1080.17", - "high": "1096.3", - "low": "1079.91", - "close": "1096.22", - "volume": "1371900000" + "Date": "1992-05-28", + "Open": 412, + "High": 416.77, + "Low": 411.81, + "Close": 416.74, + "Volume": 0 }, { - "date": "2002-02-11", - "open": "1096.22", - "high": "1112.01", - "low": "1094.68", - "close": "1111.94", - "volume": "1159400000" + "Date": "1992-05-29", + "Open": 417.58, + "High": 418.36, + "Low": 415.35, + "Close": 415.35, + "Volume": 0 }, { - "date": "2002-02-12", - "open": "1111.94", - "high": "1112.68", - "low": "1102.98", - "close": "1107.5", - "volume": "1094200000" + "Date": "1992-06-01", + "Open": 414.38, + "High": 417.3, + "Low": 412.44, + "Close": 417.3, + "Volume": 0 }, { - "date": "2002-02-13", - "open": "1107.5", - "high": "1120.56", - "low": "1107.5", - "close": "1118.51", - "volume": "1215900000" + "Date": "1992-06-02", + "Open": 416.55, + "High": 417.3, + "Low": 413.5, + "Close": 413.5, + "Volume": 0 }, { - "date": "2002-02-14", - "open": "1118.51", - "high": "1124.72", - "low": "1112.3", - "close": "1116.48", - "volume": "1272500000" + "Date": "1992-06-03", + "Open": 413.04, + "High": 416.54, + "Low": 413.04, + "Close": 414.59, + "Volume": 0 }, { - "date": "2002-02-15", - "open": "1116.48", - "high": "1117.09", - "low": "1103.23", - "close": "1104.18", - "volume": "1359200000" + "Date": "1992-06-04", + "Open": 414.9, + "High": 414.98, + "Low": 412.97, + "Close": 413.26, + "Volume": 0 }, { - "date": "2002-02-19", - "open": "1104.18", - "high": "1104.18", - "low": "1082.24", - "close": "1083.34", - "volume": "1189900000" + "Date": "1992-06-05", + "Open": 413.19, + "High": 413.85, + "Low": 410.97, + "Close": 413.48, + "Volume": 0 }, { - "date": "2002-02-20", - "open": "1083.34", - "high": "1098.32", - "low": "1074.36", - "close": "1097.98", - "volume": "1438900000" + "Date": "1992-06-08", + "Open": 413.01, + "High": 413.95, + "Low": 412.03, + "Close": 413.36, + "Volume": 0 }, { - "date": "2002-02-21", - "open": "1097.98", - "high": "1101.5", - "low": "1080.24", - "close": "1080.95", - "volume": "1381600000" + "Date": "1992-06-09", + "Open": 413.05, + "High": 413.56, + "Low": 409.3, + "Close": 410.06, + "Volume": 0 }, { - "date": "2002-02-22", - "open": "1080.95", - "high": "1093.93", - "low": "1074.39", - "close": "1089.84", - "volume": "1411000000" + "Date": "1992-06-10", + "Open": 409.43, + "High": 410.1, + "Low": 406.81, + "Close": 407.25, + "Volume": 0 }, { - "date": "2002-02-25", - "open": "1089.84", - "high": "1112.71", - "low": "1089.84", - "close": "1109.43", - "volume": "1367400000" + "Date": "1992-06-11", + "Open": 406.39, + "High": 409.05, + "Low": 406.11, + "Close": 409.05, + "Volume": 0 }, { - "date": "2002-02-26", - "open": "1109.43", - "high": "1115.05", - "low": "1101.72", - "close": "1109.38", - "volume": "1309200000" + "Date": "1992-06-12", + "Open": 411.02, + "High": 411.86, + "Low": 409.05, + "Close": 409.76, + "Volume": 0 }, { - "date": "2002-02-27", - "open": "1109.38", - "high": "1123.06", - "low": "1102.26", - "close": "1109.89", - "volume": "1393800000" + "Date": "1992-06-15", + "Open": 408.39, + "High": 411.68, + "Low": 408.13, + "Close": 410.29, + "Volume": 0 }, { - "date": "2002-02-28", - "open": "1109.89", - "high": "1121.57", - "low": "1106.73", - "close": "1106.73", - "volume": "1392200000" + "Date": "1992-06-16", + "Open": 410.95, + "High": 411.4, + "Low": 408.32, + "Close": 408.32, + "Volume": 0 }, { - "date": "2002-03-01", - "open": "1106.73", - "high": "1131.79", - "low": "1106.73", - "close": "1131.78", - "volume": "1456500000" + "Date": "1992-06-17", + "Open": 407.14, + "High": 408.33, + "Low": 401.98, + "Close": 402.26, + "Volume": 0 }, { - "date": "2002-03-04", - "open": "1131.78", - "high": "1153.84", - "low": "1130.93", - "close": "1153.84", - "volume": "1594300000" + "Date": "1992-06-18", + "Open": 401.79, + "High": 402.68, + "Low": 400.51, + "Close": 400.96, + "Volume": 0 }, { - "date": "2002-03-05", - "open": "1153.84", - "high": "1157.74", - "low": "1144.78", - "close": "1146.14", - "volume": "1549300000" + "Date": "1992-06-19", + "Open": 402.18, + "High": 404.23, + "Low": 400.96, + "Close": 403.67, + "Volume": 0 }, { - "date": "2002-03-06", - "open": "1146.14", - "high": "1165.29", - "low": "1145.11", - "close": "1162.77", - "volume": "1541300000" + "Date": "1992-06-22", + "Open": 402.23, + "High": 403.67, + "Low": 399.92, + "Close": 403.4, + "Volume": 0 }, { - "date": "2002-03-07", - "open": "1162.77", - "high": "1167.94", - "low": "1150.69", - "close": "1157.54", - "volume": "1517400000" + "Date": "1992-06-23", + "Open": 404.06, + "High": 405.41, + "Low": 403.4, + "Close": 404.04, + "Volume": 0 }, { - "date": "2002-03-08", - "open": "1157.54", - "high": "1172.76", - "low": "1157.54", - "close": "1164.31", - "volume": "1412000000" + "Date": "1992-06-24", + "Open": 403.62, + "High": 404.76, + "Low": 403.26, + "Close": 403.83, + "Volume": 0 }, { - "date": "2002-03-11", - "open": "1164.31", - "high": "1173.03", - "low": "1159.58", - "close": "1168.26", - "volume": "1210200000" + "Date": "1992-06-25", + "Open": 405.34, + "High": 405.53, + "Low": 402.01, + "Close": 403.12, + "Volume": 0 }, { - "date": "2002-03-12", - "open": "1168.26", - "high": "1168.26", - "low": "1154.34", - "close": "1165.58", - "volume": "1304400000" + "Date": "1992-06-26", + "Open": 403.19, + "High": 403.51, + "Low": 401.94, + "Close": 403.46, + "Volume": 0 }, { - "date": "2002-03-13", - "open": "1165.58", - "high": "1165.58", - "low": "1151.01", - "close": "1154.09", - "volume": "1354000000" + "Date": "1992-06-29", + "Open": 405.08, + "High": 408.96, + "Low": 403.45, + "Close": 408.94, + "Volume": 0 }, { - "date": "2002-03-14", - "open": "1154.09", - "high": "1157.83", - "low": "1151.08", - "close": "1153.04", - "volume": "1208800000" + "Date": "1992-06-30", + "Open": 408.75, + "High": 409.63, + "Low": 407.85, + "Close": 408.14, + "Volume": 0 }, { - "date": "2002-03-15", - "open": "1153.04", - "high": "1166.48", - "low": "1153.04", - "close": "1166.16", - "volume": "1493900000" + "Date": "1992-07-01", + "Open": 409.3, + "High": 412.88, + "Low": 408.14, + "Close": 412.88, + "Volume": 0 }, { - "date": "2002-03-18", - "open": "1166.16", - "high": "1172.73", - "low": "1159.14", - "close": "1165.55", - "volume": "1169500000" + "Date": "1992-07-02", + "Open": 415.22, + "High": 415.71, + "Low": 410.07, + "Close": 411.77, + "Volume": 0 }, { - "date": "2002-03-19", - "open": "1165.55", - "high": "1173.94", - "low": "1165.55", - "close": "1170.29", - "volume": "1255000000" + "Date": "1992-07-06", + "Open": 410.75, + "High": 413.84, + "Low": 410.46, + "Close": 413.84, + "Volume": 0 }, { - "date": "2002-03-20", - "open": "1170.29", - "high": "1170.29", - "low": "1151.61", - "close": "1151.85", - "volume": "1304900000" + "Date": "1992-07-07", + "Open": 414.92, + "High": 415.33, + "Low": 408.58, + "Close": 409.16, + "Volume": 0 }, { - "date": "2002-03-21", - "open": "1151.85", - "high": "1155.1", - "low": "1139.48", - "close": "1153.59", - "volume": "1339200000" + "Date": "1992-07-08", + "Open": 408.13, + "High": 410.28, + "Low": 407.2, + "Close": 410.28, + "Volume": 0 }, { - "date": "2002-03-22", - "open": "1153.59", - "high": "1156.49", - "low": "1144.6", - "close": "1148.7", - "volume": "1243300000" + "Date": "1992-07-09", + "Open": 412.33, + "High": 414.69, + "Low": 410.26, + "Close": 414.23, + "Volume": 0 }, { - "date": "2002-03-25", - "open": "1148.7", - "high": "1151.04", - "low": "1131.87", - "close": "1131.87", - "volume": "1057900000" + "Date": "1992-07-10", + "Open": 415.14, + "High": 415.88, + "Low": 413.34, + "Close": 414.62, + "Volume": 0 }, { - "date": "2002-03-26", - "open": "1131.87", - "high": "1147", - "low": "1131.61", - "close": "1138.49", - "volume": "1223600000" + "Date": "1992-07-13", + "Open": 414.62, + "High": 415.86, + "Low": 413.93, + "Close": 414.87, + "Volume": 0 }, { - "date": "2002-03-27", - "open": "1138.49", - "high": "1146.95", - "low": "1135.33", - "close": "1144.58", - "volume": "1180100000" + "Date": "1992-07-14", + "Open": 414.95, + "High": 417.69, + "Low": 414.33, + "Close": 417.68, + "Volume": 0 }, { - "date": "2002-03-28", - "open": "1144.58", - "high": "1154.45", - "low": "1144.58", - "close": "1147.39", - "volume": "1147600000" + "Date": "1992-07-15", + "Open": 417.28, + "High": 417.81, + "Low": 416.29, + "Close": 417.1, + "Volume": 0 }, { - "date": "2002-04-01", - "open": "1147.39", - "high": "1147.84", - "low": "1132.87", - "close": "1146.54", - "volume": "1050900000" + "Date": "1992-07-16", + "Open": 415.61, + "High": 417.93, + "Low": 414.79, + "Close": 417.54, + "Volume": 0 }, { - "date": "2002-04-02", - "open": "1146.54", - "high": "1146.54", - "low": "1135.71", - "close": "1136.76", - "volume": "1176700000" + "Date": "1992-07-17", + "Open": 417.54, + "High": 417.54, + "Low": 412.96, + "Close": 415.62, + "Volume": 0 }, { - "date": "2002-04-03", - "open": "1136.76", - "high": "1138.85", - "low": "1119.68", - "close": "1125.4", - "volume": "1219700000" + "Date": "1992-07-20", + "Open": 410.82, + "High": 415.62, + "Low": 410.72, + "Close": 413.75, + "Volume": 0 }, { - "date": "2002-04-04", - "open": "1125.4", - "high": "1130.45", - "low": "1120.06", - "close": "1126.34", - "volume": "1283800000" + "Date": "1992-07-21", + "Open": 414.31, + "High": 414.92, + "Low": 413.1, + "Close": 413.76, + "Volume": 0 }, { - "date": "2002-04-05", - "open": "1126.34", - "high": "1133.31", - "low": "1119.49", - "close": "1122.73", - "volume": "1110200000" + "Date": "1992-07-22", + "Open": 411.81, + "High": 413.76, + "Low": 409.95, + "Close": 410.93, + "Volume": 0 }, { - "date": "2002-04-08", - "open": "1122.73", - "high": "1125.41", - "low": "1111.79", - "close": "1125.29", - "volume": "1095300000" + "Date": "1992-07-23", + "Open": 410.78, + "High": 412.08, + "Low": 409.81, + "Close": 412.08, + "Volume": 0 }, { - "date": "2002-04-09", - "open": "1125.29", - "high": "1128.29", - "low": "1116.73", - "close": "1117.8", - "volume": "1235400000" + "Date": "1992-07-24", + "Open": 410.62, + "High": 412.08, + "Low": 409.94, + "Close": 411.6, + "Volume": 0 }, { - "date": "2002-04-10", - "open": "1117.8", - "high": "1131.76", - "low": "1117.8", - "close": "1130.47", - "volume": "1447900000" + "Date": "1992-07-27", + "Open": 411.6, + "High": 412.67, + "Low": 411.27, + "Close": 411.54, + "Volume": 0 }, { - "date": "2002-04-11", - "open": "1130.47", - "high": "1130.47", - "low": "1102.42", - "close": "1103.69", - "volume": "1505600000" + "Date": "1992-07-28", + "Open": 412.47, + "High": 417.55, + "Low": 411.54, + "Close": 417.52, + "Volume": 0 }, { - "date": "2002-04-12", - "open": "1103.69", - "high": "1112.77", - "low": "1102.74", - "close": "1111.01", - "volume": "1282100000" + "Date": "1992-07-29", + "Open": 420.44, + "High": 423.02, + "Low": 417.52, + "Close": 422.23, + "Volume": 0 }, { - "date": "2002-04-15", - "open": "1111.01", - "high": "1114.86", - "low": "1099.41", - "close": "1102.55", - "volume": "1120400000" + "Date": "1992-07-30", + "Open": 422.24, + "High": 423.94, + "Low": 421.57, + "Close": 423.92, + "Volume": 0 }, { - "date": "2002-04-16", - "open": "1102.55", - "high": "1129.4", - "low": "1102.55", - "close": "1128.37", - "volume": "1341300000" + "Date": "1992-07-31", + "Open": 423.29, + "High": 424.8, + "Low": 422.46, + "Close": 424.21, + "Volume": 0 }, { - "date": "2002-04-17", - "open": "1128.37", - "high": "1133", - "low": "1123.37", - "close": "1126.07", - "volume": "1376900000" + "Date": "1992-08-03", + "Open": 423.17, + "High": 425.09, + "Low": 422.84, + "Close": 425.09, + "Volume": 0 }, { - "date": "2002-04-18", - "open": "1126.07", - "high": "1130.49", - "low": "1109.29", - "close": "1124.47", - "volume": "1359300000" + "Date": "1992-08-04", + "Open": 425.03, + "High": 425.14, + "Low": 423.1, + "Close": 424.36, + "Volume": 0 }, { - "date": "2002-04-19", - "open": "1124.47", - "high": "1128.82", - "low": "1122.59", - "close": "1125.17", - "volume": "1185000000" + "Date": "1992-08-05", + "Open": 423.03, + "High": 424.36, + "Low": 421.92, + "Close": 422.19, + "Volume": 0 }, { - "date": "2002-04-22", - "open": "1125.17", - "high": "1125.17", - "low": "1105.62", - "close": "1107.83", - "volume": "1181800000" + "Date": "1992-08-06", + "Open": 421.9, + "High": 422.36, + "Low": 420.26, + "Close": 420.59, + "Volume": 0 }, { - "date": "2002-04-23", - "open": "1107.83", - "high": "1111.17", - "low": "1098.94", - "close": "1100.96", - "volume": "1388500000" + "Date": "1992-08-07", + "Open": 420.78, + "High": 423.45, + "Low": 418.51, + "Close": 418.88, + "Volume": 0 }, { - "date": "2002-04-24", - "open": "1100.96", - "high": "1108.46", - "low": "1092.51", - "close": "1093.14", - "volume": "1373200000" + "Date": "1992-08-10", + "Open": 418.05, + "High": 419.42, + "Low": 417.04, + "Close": 419.42, + "Volume": 0 }, { - "date": "2002-04-25", - "open": "1093.14", - "high": "1094.36", - "low": "1084.81", - "close": "1091.48", - "volume": "1517400000" + "Date": "1992-08-11", + "Open": 419.44, + "High": 419.72, + "Low": 416.53, + "Close": 418.9, + "Volume": 0 }, { - "date": "2002-04-26", - "open": "1091.48", - "high": "1096.77", - "low": "1076.31", - "close": "1076.32", - "volume": "1374200000" + "Date": "1992-08-12", + "Open": 419.42, + "High": 419.75, + "Low": 416.43, + "Close": 417.78, + "Volume": 0 }, { - "date": "2002-04-29", - "open": "1076.32", - "high": "1078.95", - "low": "1063.62", - "close": "1065.45", - "volume": "1314700000" + "Date": "1992-08-13", + "Open": 419.04, + "High": 419.88, + "Low": 416.4, + "Close": 417.73, + "Volume": 0 }, { - "date": "2002-04-30", - "open": "1065.45", - "high": "1082.62", - "low": "1063.46", - "close": "1076.92", - "volume": "1628600000" + "Date": "1992-08-14", + "Open": 417.87, + "High": 420.4, + "Low": 417.73, + "Close": 419.91, + "Volume": 0 }, { - "date": "2002-05-01", - "open": "1076.92", - "high": "1088.32", - "low": "1065.29", - "close": "1086.46", - "volume": "1451400000" + "Date": "1992-08-17", + "Open": 420.57, + "High": 421.89, + "Low": 419.44, + "Close": 420.74, + "Volume": 0 }, { - "date": "2002-05-02", - "open": "1086.46", - "high": "1091.42", - "low": "1079.46", - "close": "1084.56", - "volume": "1364000000" + "Date": "1992-08-18", + "Open": 420.06, + "High": 421.4, + "Low": 419.78, + "Close": 421.34, + "Volume": 0 }, { - "date": "2002-05-03", - "open": "1084.56", - "high": "1084.56", - "low": "1068.89", - "close": "1073.43", - "volume": "1284500000" + "Date": "1992-08-19", + "Open": 421.24, + "High": 421.62, + "Low": 418.18, + "Close": 418.18, + "Volume": 0 }, { - "date": "2002-05-06", - "open": "1073.43", - "high": "1075.96", - "low": "1052.65", - "close": "1052.67", - "volume": "1122600000" + "Date": "1992-08-20", + "Open": 418.36, + "High": 418.85, + "Low": 416.93, + "Close": 418.26, + "Volume": 0 }, { - "date": "2002-05-07", - "open": "1052.67", - "high": "1058.67", - "low": "1048.96", - "close": "1049.49", - "volume": "1354700000" + "Date": "1992-08-21", + "Open": 419.99, + "High": 420.35, + "Low": 413.58, + "Close": 414.85, + "Volume": 0 }, { - "date": "2002-05-08", - "open": "1049.49", - "high": "1088.92", - "low": "1049.49", - "close": "1088.85", - "volume": "1502000000" + "Date": "1992-08-24", + "Open": 412.42, + "High": 414.85, + "Low": 410.07, + "Close": 410.72, + "Volume": 0 }, { - "date": "2002-05-09", - "open": "1088.85", - "high": "1088.85", - "low": "1072.23", - "close": "1073.01", - "volume": "1153000000" + "Date": "1992-08-25", + "Open": 410.59, + "High": 411.64, + "Low": 408.3, + "Close": 411.61, + "Volume": 0 }, { - "date": "2002-05-10", - "open": "1073.01", - "high": "1075.43", - "low": "1053.93", - "close": "1054.99", - "volume": "1171900000" + "Date": "1992-08-26", + "Open": 410.82, + "High": 413.61, + "Low": 410.53, + "Close": 413.51, + "Volume": 0 }, { - "date": "2002-05-13", - "open": "1054.99", - "high": "1074.84", - "low": "1053.9", - "close": "1074.56", - "volume": "1088600000" + "Date": "1992-08-27", + "Open": 415.2, + "High": 415.83, + "Low": 413.51, + "Close": 413.53, + "Volume": 0 }, { - "date": "2002-05-14", - "open": "1074.56", - "high": "1097.71", - "low": "1074.56", - "close": "1097.28", - "volume": "1414500000" + "Date": "1992-08-28", + "Open": 413.46, + "High": 414.95, + "Low": 413.38, + "Close": 414.84, + "Volume": 0 }, { - "date": "2002-05-15", - "open": "1097.28", - "high": "1104.23", - "low": "1088.94", - "close": "1091.07", - "volume": "1420200000" + "Date": "1992-08-31", + "Open": 414.83, + "High": 415.29, + "Low": 413.76, + "Close": 414.03, + "Volume": 0 }, { - "date": "2002-05-16", - "open": "1091.07", - "high": "1099.29", - "low": "1089.17", - "close": "1098.23", - "volume": "1256600000" + "Date": "1992-09-01", + "Open": 414.01, + "High": 416.07, + "Low": 413.35, + "Close": 416.07, + "Volume": 0 }, { - "date": "2002-05-17", - "open": "1098.23", - "high": "1106.59", - "low": "1096.77", - "close": "1106.59", - "volume": "1274400000" + "Date": "1992-09-02", + "Open": 416.01, + "High": 418.28, + "Low": 415.31, + "Close": 417.98, + "Volume": 0 }, { - "date": "2002-05-20", - "open": "1106.59", - "high": "1106.59", - "low": "1090.61", - "close": "1091.88", - "volume": "989800000" + "Date": "1992-09-03", + "Open": 418.4, + "High": 420.31, + "Low": 417.49, + "Close": 417.98, + "Volume": 0 }, { - "date": "2002-05-21", - "open": "1091.88", - "high": "1099.55", - "low": "1079.08", - "close": "1079.88", - "volume": "1200500000" + "Date": "1992-09-04", + "Open": 417.7, + "High": 418.62, + "Low": 416.76, + "Close": 417.08, + "Volume": 0 }, { - "date": "2002-05-22", - "open": "1079.88", - "high": "1086.02", - "low": "1075.64", - "close": "1086.02", - "volume": "1136300000" + "Date": "1992-09-08", + "Open": 416.71, + "High": 417.18, + "Low": 414.3, + "Close": 414.44, + "Volume": 0 }, { - "date": "2002-05-23", - "open": "1086.02", - "high": "1097.1", - "low": "1080.55", - "close": "1097.08", - "volume": "1192900000" + "Date": "1992-09-09", + "Open": 414.97, + "High": 416.44, + "Low": 414.44, + "Close": 416.36, + "Volume": 0 }, { - "date": "2002-05-24", - "open": "1097.08", - "high": "1097.08", - "low": "1082.19", - "close": "1083.82", - "volume": "885400000" + "Date": "1992-09-10", + "Open": 416.85, + "High": 420.52, + "Low": 416.34, + "Close": 419.95, + "Volume": 0 }, { - "date": "2002-05-28", - "open": "1083.82", - "high": "1085.98", - "low": "1070.31", - "close": "1074.55", - "volume": "996500000" + "Date": "1992-09-11", + "Open": 419.54, + "High": 420.58, + "Low": 419.13, + "Close": 419.58, + "Volume": 0 }, { - "date": "2002-05-29", - "open": "1074.55", - "high": "1074.83", - "low": "1067.66", - "close": "1067.66", - "volume": "1081800000" + "Date": "1992-09-14", + "Open": 422.69, + "High": 425.27, + "Low": 419.58, + "Close": 425.27, + "Volume": 0 }, { - "date": "2002-05-30", - "open": "1067.66", - "high": "1069.5", - "low": "1054.26", - "close": "1064.66", - "volume": "1286600000" + "Date": "1992-09-15", + "Open": 423.28, + "High": 425.27, + "Low": 419.54, + "Close": 419.77, + "Volume": 0 }, { - "date": "2002-05-31", - "open": "1064.66", - "high": "1079.93", - "low": "1064.66", - "close": "1067.14", - "volume": "1277300000" + "Date": "1992-09-16", + "Open": 419.16, + "High": 422.44, + "Low": 417.77, + "Close": 419.92, + "Volume": 0 }, { - "date": "2002-06-03", - "open": "1067.14", - "high": "1070.74", - "low": "1039.9", - "close": "1040.68", - "volume": "1324300000" + "Date": "1992-09-17", + "Open": 420.37, + "High": 421.43, + "Low": 419.62, + "Close": 419.93, + "Volume": 0 }, { - "date": "2002-06-04", - "open": "1040.68", - "high": "1046.06", - "low": "1030.52", - "close": "1040.69", - "volume": "1466600000" + "Date": "1992-09-18", + "Open": 421, + "High": 422.93, + "Low": 419.92, + "Close": 422.93, + "Volume": 0 }, { - "date": "2002-06-05", - "open": "1040.69", - "high": "1050.11", - "low": "1038.84", - "close": "1049.9", - "volume": "1300100000" + "Date": "1992-09-21", + "Open": 422.14, + "High": 422.93, + "Low": 421.18, + "Close": 422.14, + "Volume": 0 }, { - "date": "2002-06-06", - "open": "1049.9", - "high": "1049.9", - "low": "1026.91", - "close": "1029.15", - "volume": "1601500000" + "Date": "1992-09-22", + "Open": 421.68, + "High": 422.14, + "Low": 417.13, + "Close": 417.14, + "Volume": 0 }, { - "date": "2002-06-07", - "open": "1029.15", - "high": "1033.02", - "low": "1012.49", - "close": "1027.53", - "volume": "1341300000" + "Date": "1992-09-23", + "Open": 417.12, + "High": 417.88, + "Low": 416, + "Close": 417.44, + "Volume": 0 }, { - "date": "2002-06-10", - "open": "1027.53", - "high": "1038.18", - "low": "1025.45", - "close": "1030.74", - "volume": "1226200000" + "Date": "1992-09-24", + "Open": 418.18, + "High": 419.01, + "Low": 417.44, + "Close": 418.47, + "Volume": 0 }, { - "date": "2002-06-11", - "open": "1030.74", - "high": "1039.04", - "low": "1012.94", - "close": "1013.6", - "volume": "1212400000" + "Date": "1992-09-25", + "Open": 416.55, + "High": 418.63, + "Low": 412.71, + "Close": 414.35, + "Volume": 0 }, { - "date": "2002-06-12", - "open": "1013.26", - "high": "1021.85", - "low": "1002.58", - "close": "1020.26", - "volume": "1795720000" + "Date": "1992-09-28", + "Open": 414.49, + "High": 416.62, + "Low": 413, + "Close": 416.62, + "Volume": 0 }, { - "date": "2002-06-13", - "open": "1020.26", - "high": "1023.47", - "low": "1008.12", - "close": "1009.56", - "volume": "1405500000" + "Date": "1992-09-29", + "Open": 415.8, + "High": 417.38, + "Low": 415.34, + "Close": 416.8, + "Volume": 0 }, { - "date": "2002-06-14", - "open": "1009.56", - "high": "1009.56", - "low": "981.63", - "close": "1007.27", - "volume": "1549000000" + "Date": "1992-09-30", + "Open": 416.77, + "High": 418.58, + "Low": 416.67, + "Close": 417.8, + "Volume": 0 }, { - "date": "2002-06-17", - "open": "1007.27", - "high": "1036.17", - "low": "1007.27", - "close": "1036.17", - "volume": "1236600000" + "Date": "1992-10-01", + "Open": 417.99, + "High": 418.67, + "Low": 415.46, + "Close": 416.29, + "Volume": 0 }, { - "date": "2002-06-18", - "open": "1036.17", - "high": "1040.83", - "low": "1030.92", - "close": "1037.14", - "volume": "1193100000" + "Date": "1992-10-02", + "Open": 414.87, + "High": 416.35, + "Low": 410.45, + "Close": 410.47, + "Volume": 0 }, { - "date": "2002-06-19", - "open": "1037.14", - "high": "1037.61", - "low": "1017.88", - "close": "1019.99", - "volume": "1336100000" + "Date": "1992-10-05", + "Open": 406.58, + "High": 410.47, + "Low": 396.8, + "Close": 407.57, + "Volume": 0 }, { - "date": "2002-06-20", - "open": "1019.99", - "high": "1023.33", - "low": "1004.59", - "close": "1006.29", - "volume": "1389700000" + "Date": "1992-10-06", + "Open": 405.62, + "High": 408.56, + "Low": 404.84, + "Close": 407.18, + "Volume": 0 }, { - "date": "2002-06-21", - "open": "1006.29", - "high": "1006.29", - "low": "985.65", - "close": "989.14", - "volume": "1497200000" + "Date": "1992-10-07", + "Open": 407.97, + "High": 408.6, + "Low": 403.91, + "Close": 404.25, + "Volume": 0 }, { - "date": "2002-06-24", - "open": "989.14", - "high": "1002.11", - "low": "970.85", - "close": "992.72", - "volume": "1552600000" + "Date": "1992-10-08", + "Open": 406.5, + "High": 408.04, + "Low": 404.25, + "Close": 407.75, + "Volume": 0 }, { - "date": "2002-06-25", - "open": "992.72", - "high": "1005.88", - "low": "974.21", - "close": "976.14", - "volume": "1513700000" + "Date": "1992-10-09", + "Open": 404.89, + "High": 407.75, + "Low": 402.42, + "Close": 402.66, + "Volume": 0 }, { - "date": "2002-06-26", - "open": "976.14", - "high": "977.43", - "low": "952.92", - "close": "973.53", - "volume": "2014290000" + "Date": "1992-10-12", + "Open": 404.64, + "High": 407.44, + "Low": 402.66, + "Close": 407.44, + "Volume": 0 }, { - "date": "2002-06-27", - "open": "973.53", - "high": "990.67", - "low": "963.74", - "close": "990.64", - "volume": "1908600000" + "Date": "1992-10-13", + "Open": 406.98, + "High": 410.64, + "Low": 406.83, + "Close": 409.3, + "Volume": 0 }, { - "date": "2002-06-28", - "open": "990.64", - "high": "1001.79", - "low": "988.31", - "close": "989.82", - "volume": "2117000000" + "Date": "1992-10-14", + "Open": 408.01, + "High": 411.52, + "Low": 407.86, + "Close": 409.37, + "Volume": 0 }, { - "date": "2002-07-01", - "open": "989.82", - "high": "994.46", - "low": "967.43", - "close": "968.65", - "volume": "1425500000" + "Date": "1992-10-15", + "Open": 409.57, + "High": 411.03, + "Low": 407.92, + "Close": 409.6, + "Volume": 0 }, { - "date": "2002-07-02", - "open": "968.65", - "high": "968.65", - "low": "945.54", - "close": "948.09", - "volume": "1823000000" + "Date": "1992-10-16", + "Open": 407.74, + "High": 411.73, + "Low": 407.43, + "Close": 411.73, + "Volume": 0 }, { - "date": "2002-07-03", - "open": "948.09", - "high": "954.3", - "low": "934.87", - "close": "953.99", - "volume": "1527800000" + "Date": "1992-10-19", + "Open": 411.95, + "High": 414.98, + "Low": 410.66, + "Close": 414.98, + "Volume": 0 }, { - "date": "2002-07-05", - "open": "953.99", - "high": "989.07", - "low": "953.99", - "close": "989.03", - "volume": "699400000" + "Date": "1992-10-20", + "Open": 416.81, + "High": 417.98, + "Low": 414.49, + "Close": 415.48, + "Volume": 0 }, { - "date": "2002-07-08", - "open": "989.03", - "high": "993.56", - "low": "972.91", - "close": "976.98", - "volume": "1184400000" + "Date": "1992-10-21", + "Open": 415.46, + "High": 416.15, + "Low": 414.54, + "Close": 415.67, + "Volume": 0 }, { - "date": "2002-07-09", - "open": "976.98", - "high": "979.63", - "low": "951.71", - "close": "952.83", - "volume": "1348900000" + "Date": "1992-10-22", + "Open": 415.62, + "High": 416.81, + "Low": 413.1, + "Close": 414.9, + "Volume": 0 }, { - "date": "2002-07-10", - "open": "952.83", - "high": "956.34", - "low": "920.29", - "close": "920.47", - "volume": "1816900000" + "Date": "1992-10-23", + "Open": 415.02, + "High": 416.23, + "Low": 413.7, + "Close": 414.1, + "Volume": 0 }, { - "date": "2002-07-11", - "open": "920.47", - "high": "929.16", - "low": "900.94", - "close": "927.37", - "volume": "2080480000" + "Date": "1992-10-26", + "Open": 414.4, + "High": 418.17, + "Low": 413.71, + "Close": 418.16, + "Volume": 0 }, { - "date": "2002-07-12", - "open": "927.37", - "high": "934.31", - "low": "913.71", - "close": "921.39", - "volume": "1607400000" + "Date": "1992-10-27", + "Open": 418.16, + "High": 419.2, + "Low": 416.97, + "Close": 418.49, + "Volume": 0 }, { - "date": "2002-07-15", - "open": "921.39", - "high": "921.39", - "low": "876.46", - "close": "917.93", - "volume": "2574800000" + "Date": "1992-10-28", + "Open": 418.06, + "High": 420.13, + "Low": 417.56, + "Close": 420.13, + "Volume": 0 }, { - "date": "2002-07-16", - "open": "917.93", - "high": "918.65", - "low": "897.13", - "close": "900.94", - "volume": "1843700000" + "Date": "1992-10-29", + "Open": 420.63, + "High": 421.16, + "Low": 419.83, + "Close": 420.86, + "Volume": 0 }, { - "date": "2002-07-17", - "open": "901.05", - "high": "926.52", - "low": "895.03", - "close": "906.04", - "volume": "2566500000" + "Date": "1992-10-30", + "Open": 420.76, + "High": 421.13, + "Low": 418.54, + "Close": 418.68, + "Volume": 0 }, { - "date": "2002-07-18", - "open": "905.45", - "high": "907.8", - "low": "880.6", - "close": "881.56", - "volume": "1736300000" + "Date": "1992-11-02", + "Open": 418.38, + "High": 422.75, + "Low": 418.12, + "Close": 422.75, + "Volume": 0 }, { - "date": "2002-07-19", - "open": "881.56", - "high": "881.56", - "low": "842.07", - "close": "847.75", - "volume": "2654100000" + "Date": "1992-11-03", + "Open": 421.5, + "High": 422.81, + "Low": 418.59, + "Close": 419.92, + "Volume": 0 }, { - "date": "2002-07-22", - "open": "847.76", - "high": "854.13", - "low": "813.26", - "close": "819.85", - "volume": "2248060000" + "Date": "1992-11-04", + "Open": 419.97, + "High": 421.07, + "Low": 416.61, + "Close": 417.11, + "Volume": 0 }, { - "date": "2002-07-23", - "open": "819.85", - "high": "827.69", - "low": "796.13", - "close": "797.7", - "volume": "2441020000" + "Date": "1992-11-05", + "Open": 415.7, + "High": 418.4, + "Low": 415.58, + "Close": 418.34, + "Volume": 0 }, { - "date": "2002-07-24", - "open": "797.71", - "high": "844.32", - "low": "775.68", - "close": "843.43", - "volume": "2775560000" + "Date": "1992-11-06", + "Open": 417.58, + "High": 418.35, + "Low": 417.01, + "Close": 417.58, + "Volume": 0 }, { - "date": "2002-07-25", - "open": "843.42", - "high": "853.83", - "low": "816.11", - "close": "838.68", - "volume": "2424700000" + "Date": "1992-11-09", + "Open": 417.1, + "High": 420.13, + "Low": 416.79, + "Close": 418.59, + "Volume": 0 }, { - "date": "2002-07-26", - "open": "838.68", - "high": "852.85", - "low": "835.92", - "close": "852.84", - "volume": "1796100000" + "Date": "1992-11-10", + "Open": 418.69, + "High": 419.71, + "Low": 417.98, + "Close": 418.62, + "Volume": 0 }, { - "date": "2002-07-29", - "open": "852.84", - "high": "898.96", - "low": "852.84", - "close": "898.96", - "volume": "1778650000" + "Date": "1992-11-11", + "Open": 418.55, + "High": 422.33, + "Low": 418.4, + "Close": 422.2, + "Volume": 0 }, { - "date": "2002-07-30", - "open": "898.96", - "high": "909.81", - "low": "884.7", - "close": "902.78", - "volume": "1826090000" + "Date": "1992-11-12", + "Open": 422.53, + "High": 423.1, + "Low": 421.7, + "Close": 422.87, + "Volume": 0 }, { - "date": "2002-07-31", - "open": "902.78", - "high": "911.64", - "low": "889.88", - "close": "911.62", - "volume": "2049360000" + "Date": "1992-11-13", + "Open": 422.3, + "High": 422.91, + "Low": 421.04, + "Close": 422.43, + "Volume": 0 }, { - "date": "2002-08-01", - "open": "911.62", - "high": "911.62", - "low": "882.48", - "close": "884.66", - "volume": "1672200000" + "Date": "1992-11-16", + "Open": 421.58, + "High": 422.44, + "Low": 420.35, + "Close": 420.68, + "Volume": 0 }, { - "date": "2002-08-02", - "open": "884.4", - "high": "884.72", - "low": "853.95", - "close": "864.24", - "volume": "1538100000" + "Date": "1992-11-17", + "Open": 420.67, + "High": 420.97, + "Low": 418.31, + "Close": 419.27, + "Volume": 0 }, { - "date": "2002-08-05", - "open": "864.24", - "high": "864.24", - "low": "833.44", - "close": "834.6", - "volume": "1425500000" + "Date": "1992-11-18", + "Open": 420.16, + "High": 423.49, + "Low": 419.24, + "Close": 422.85, + "Volume": 0 }, { - "date": "2002-08-06", - "open": "834.6", - "high": "874.44", - "low": "834.6", - "close": "859.57", - "volume": "1514100000" + "Date": "1992-11-19", + "Open": 423.08, + "High": 423.61, + "Low": 422.5, + "Close": 423.61, + "Volume": 0 }, { - "date": "2002-08-07", - "open": "859.57", - "high": "878.74", - "low": "854.15", - "close": "876.77", - "volume": "1490400000" + "Date": "1992-11-20", + "Open": 424.97, + "High": 426.98, + "Low": 423.61, + "Close": 426.65, + "Volume": 0 }, { - "date": "2002-08-08", - "open": "876.77", - "high": "905.84", - "low": "875.17", - "close": "905.46", - "volume": "1646700000" + "Date": "1992-11-23", + "Open": 425.11, + "High": 426.65, + "Low": 424.95, + "Close": 425.12, + "Volume": 0 }, { - "date": "2002-08-09", - "open": "898.73", - "high": "913.95", - "low": "890.77", - "close": "908.64", - "volume": "1294900000" + "Date": "1992-11-24", + "Open": 424.87, + "High": 429.31, + "Low": 424.83, + "Close": 427.59, + "Volume": 0 }, { - "date": "2002-08-12", - "open": "908.64", - "high": "908.64", - "low": "892.38", - "close": "903.8", - "volume": "1036500000" + "Date": "1992-11-25", + "Open": 429.06, + "High": 429.41, + "Low": 427.58, + "Close": 429.19, + "Volume": 0 }, { - "date": "2002-08-13", - "open": "903.8", - "high": "911.71", - "low": "883.62", - "close": "884.21", - "volume": "1297700000" + "Date": "1992-11-27", + "Open": 430.12, + "High": 431.93, + "Low": 429.17, + "Close": 430.16, + "Volume": 0 }, { - "date": "2002-08-14", - "open": "884.21", - "high": "920.21", - "low": "876.2", - "close": "919.62", - "volume": "1533800000" + "Date": "1992-11-30", + "Open": 430.45, + "High": 431.53, + "Low": 429.36, + "Close": 431.35, + "Volume": 0 }, { - "date": "2002-08-15", - "open": "919.62", - "high": "933.29", - "low": "918.17", - "close": "930.25", - "volume": "1505100000" + "Date": "1992-12-01", + "Open": 429.4, + "High": 431.47, + "Low": 429.07, + "Close": 430.78, + "Volume": 0 }, { - "date": "2002-08-16", - "open": "930.25", - "high": "935.38", - "low": "916.21", - "close": "928.77", - "volume": "1265300000" + "Date": "1992-12-02", + "Open": 430.23, + "High": 430.87, + "Low": 428.61, + "Close": 429.89, + "Volume": 0 }, { - "date": "2002-08-19", - "open": "928.77", - "high": "951.17", - "low": "927.21", - "close": "950.7", - "volume": "1299800000" + "Date": "1992-12-03", + "Open": 429.19, + "High": 430.99, + "Low": 428.8, + "Close": 429.91, + "Volume": 0 }, { - "date": "2002-08-20", - "open": "950.7", - "high": "950.7", - "low": "931.86", - "close": "937.43", - "volume": "1308500000" + "Date": "1992-12-04", + "Open": 430.19, + "High": 432.89, + "Low": 429.74, + "Close": 432.06, + "Volume": 0 }, { - "date": "2002-08-21", - "open": "937.43", - "high": "951.59", - "low": "931.32", - "close": "949.36", - "volume": "1353100000" + "Date": "1992-12-07", + "Open": 432.32, + "High": 435.31, + "Low": 432.06, + "Close": 435.31, + "Volume": 0 }, { - "date": "2002-08-22", - "open": "949.36", - "high": "965", - "low": "946.43", - "close": "962.7", - "volume": "1373000000" + "Date": "1992-12-08", + "Open": 435.11, + "High": 436.99, + "Low": 434.68, + "Close": 436.99, + "Volume": 0 }, { - "date": "2002-08-23", - "open": "962.7", - "high": "962.7", - "low": "937.17", - "close": "940.86", - "volume": "1071500000" + "Date": "1992-12-09", + "Open": 435.75, + "High": 436.99, + "Low": 433.98, + "Close": 435.65, + "Volume": 0 }, { - "date": "2002-08-26", - "open": "940.86", - "high": "950.8", - "low": "930.42", - "close": "947.95", - "volume": "1016900000" + "Date": "1992-12-10", + "Open": 434.37, + "High": 435.66, + "Low": 432.65, + "Close": 434.64, + "Volume": 0 }, { - "date": "2002-08-27", - "open": "947.95", - "high": "955.82", - "low": "930.36", - "close": "934.82", - "volume": "1307700000" + "Date": "1992-12-11", + "Open": 433.69, + "High": 434.64, + "Low": 433.34, + "Close": 433.73, + "Volume": 0 }, { - "date": "2002-08-28", - "open": "934.82", - "high": "934.82", - "low": "913.21", - "close": "917.87", - "volume": "1146600000" + "Date": "1992-12-14", + "Open": 434.44, + "High": 435.26, + "Low": 432.83, + "Close": 432.84, + "Volume": 0 }, { - "date": "2002-08-29", - "open": "917.87", - "high": "924.59", - "low": "903.33", - "close": "917.8", - "volume": "1271100000" + "Date": "1992-12-15", + "Open": 432.68, + "High": 433.66, + "Low": 431.92, + "Close": 432.57, + "Volume": 0 }, { - "date": "2002-08-30", - "open": "917.8", - "high": "928.15", - "low": "910.17", - "close": "916.07", - "volume": "929900000" + "Date": "1992-12-16", + "Open": 433.73, + "High": 434.22, + "Low": 430.88, + "Close": 431.52, + "Volume": 0 }, { - "date": "2002-09-03", - "open": "916.07", - "high": "916.07", - "low": "877.51", - "close": "878.02", - "volume": "1289800000" + "Date": "1992-12-17", + "Open": 431.88, + "High": 435.44, + "Low": 431.46, + "Close": 435.43, + "Volume": 0 }, { - "date": "2002-09-04", - "open": "878.02", - "high": "896.1", - "low": "875.73", - "close": "893.4", - "volume": "1372100000" + "Date": "1992-12-18", + "Open": 437.58, + "High": 441.29, + "Low": 435.43, + "Close": 441.28, + "Volume": 0 }, { - "date": "2002-09-05", - "open": "893.4", - "high": "893.4", - "low": "870.5", - "close": "879.15", - "volume": "1401300000" + "Date": "1992-12-21", + "Open": 439.82, + "High": 441.28, + "Low": 439.65, + "Close": 440.7, + "Volume": 0 }, { - "date": "2002-09-06", - "open": "879.15", - "high": "899.07", - "low": "879.15", - "close": "893.92", - "volume": "1184500000" + "Date": "1992-12-22", + "Open": 441.49, + "High": 441.64, + "Low": 438.25, + "Close": 440.31, + "Volume": 0 }, { - "date": "2002-09-09", - "open": "893.92", - "high": "907.34", - "low": "882.92", - "close": "902.96", - "volume": "1130600000" + "Date": "1992-12-23", + "Open": 440.85, + "High": 444.11, + "Low": 439.03, + "Close": 439.03, + "Volume": 0 }, { - "date": "2002-09-10", - "open": "902.96", - "high": "909.89", - "low": "900.5", - "close": "909.58", - "volume": "1186400000" + "Date": "1992-12-24", + "Open": 439.61, + "High": 439.81, + "Low": 439.03, + "Close": 439.77, + "Volume": 0 }, { - "date": "2002-09-11", - "open": "910.63", - "high": "924.02", - "low": "908.47", - "close": "909.45", - "volume": "846600000" + "Date": "1992-12-28", + "Open": 439.12, + "High": 439.77, + "Low": 437.26, + "Close": 439.15, + "Volume": 0 }, { - "date": "2002-09-12", - "open": "909.45", - "high": "909.45", - "low": "884.84", - "close": "886.91", - "volume": "1191600000" + "Date": "1992-12-29", + "Open": 439.38, + "High": 442.65, + "Low": 437.6, + "Close": 437.98, + "Volume": 0 }, { - "date": "2002-09-13", - "open": "886.91", - "high": "892.75", - "low": "877.05", - "close": "889.81", - "volume": "1271000000" + "Date": "1992-12-30", + "Open": 438.93, + "High": 439.37, + "Low": 437.12, + "Close": 438.82, + "Volume": 0 }, { - "date": "2002-09-16", - "open": "889.81", - "high": "891.84", - "low": "878.91", - "close": "891.1", - "volume": "1001400000" + "Date": "1992-12-31", + "Open": 439.44, + "High": 439.59, + "Low": 435.71, + "Close": 435.71, + "Volume": 0 }, { - "date": "2002-09-17", - "open": "891.1", - "high": "902.68", - "low": "872.38", - "close": "873.52", - "volume": "1448600000" + "Date": "1993-01-04", + "Open": 436.89, + "High": 437.32, + "Low": 434.48, + "Close": 435.38, + "Volume": 0 }, { - "date": "2002-09-18", - "open": "873.52", - "high": "878.45", - "low": "857.39", - "close": "869.46", - "volume": "1501000000" + "Date": "1993-01-05", + "Open": 433.66, + "High": 435.4, + "Low": 433.55, + "Close": 434.34, + "Volume": 0 }, { - "date": "2002-09-19", - "open": "869.46", - "high": "869.46", - "low": "843.09", - "close": "843.32", - "volume": "1524000000" + "Date": "1993-01-06", + "Open": 434.74, + "High": 435.17, + "Low": 432.52, + "Close": 434.52, + "Volume": 0 }, { - "date": "2002-09-20", - "open": "843.32", - "high": "849.32", - "low": "839.09", - "close": "845.39", - "volume": "1792800000" + "Date": "1993-01-07", + "Open": 433.71, + "High": 435.46, + "Low": 429.76, + "Close": 430.73, + "Volume": 0 }, { - "date": "2002-09-23", - "open": "845.39", - "high": "845.39", - "low": "825.76", - "close": "833.7", - "volume": "1381100000" + "Date": "1993-01-08", + "Open": 429.95, + "High": 430.73, + "Low": 426.88, + "Close": 429.05, + "Volume": 0 }, { - "date": "2002-09-24", - "open": "833.7", - "high": "833.7", - "low": "817.38", - "close": "819.29", - "volume": "1670240000" + "Date": "1993-01-11", + "Open": 430, + "High": 431.04, + "Low": 429.01, + "Close": 430.95, + "Volume": 0 }, { - "date": "2002-09-25", - "open": "819.27", - "high": "844.22", - "low": "818.46", - "close": "839.66", - "volume": "1651500000" + "Date": "1993-01-12", + "Open": 430.69, + "High": 431.39, + "Low": 428.19, + "Close": 431.04, + "Volume": 0 }, { - "date": "2002-09-26", - "open": "839.66", - "high": "856.6", - "low": "839.66", - "close": "854.95", - "volume": "1650000000" + "Date": "1993-01-13", + "Open": 430.37, + "High": 433.44, + "Low": 429.99, + "Close": 433.03, + "Volume": 0 }, { - "date": "2002-09-27", - "open": "854.95", - "high": "854.95", - "low": "826.84", - "close": "827.37", - "volume": "1507300000" + "Date": "1993-01-14", + "Open": 433.77, + "High": 435.96, + "Low": 433.03, + "Close": 435.94, + "Volume": 0 }, { - "date": "2002-09-30", - "open": "827.37", - "high": "827.37", - "low": "800.2", - "close": "815.28", - "volume": "1721870000" + "Date": "1993-01-15", + "Open": 436.4, + "High": 439.49, + "Low": 435.84, + "Close": 437.15, + "Volume": 0 }, { - "date": "2002-10-01", - "open": "815.28", - "high": "847.93", - "low": "812.82", - "close": "847.91", - "volume": "1780900000" + "Date": "1993-01-18", + "Open": 435.99, + "High": 437.15, + "Low": 435.92, + "Close": 436.84, + "Volume": 0 }, { - "date": "2002-10-02", - "open": "843.77", - "high": "851.93", - "low": "826.5", - "close": "827.91", - "volume": "1668900000" + "Date": "1993-01-19", + "Open": 436.72, + "High": 437.7, + "Low": 434.59, + "Close": 435.13, + "Volume": 0 }, { - "date": "2002-10-03", - "open": "827.91", - "high": "840.02", - "low": "817.25", - "close": "818.95", - "volume": "1674500000" + "Date": "1993-01-20", + "Open": 435.6, + "High": 436.23, + "Low": 433.37, + "Close": 433.37, + "Volume": 0 }, { - "date": "2002-10-04", - "open": "818.95", - "high": "825.9", - "low": "794.1", - "close": "800.58", - "volume": "1835930000" + "Date": "1993-01-21", + "Open": 433.14, + "High": 435.75, + "Low": 432.48, + "Close": 435.49, + "Volume": 0 }, { - "date": "2002-10-07", - "open": "800.58", - "high": "808.21", - "low": "782.96", - "close": "785.28", - "volume": "1576500000" + "Date": "1993-01-22", + "Open": 436.34, + "High": 437.82, + "Low": 435.49, + "Close": 436.11, + "Volume": 0 }, { - "date": "2002-10-08", - "open": "785.28", - "high": "808.86", - "low": "779.5", - "close": "798.55", - "volume": "1938430000" + "Date": "1993-01-25", + "Open": 437.62, + "High": 440.53, + "Low": 436.11, + "Close": 440.01, + "Volume": 0 }, { - "date": "2002-10-09", - "open": "798.55", - "high": "798.55", - "low": "775.8", - "close": "776.76", - "volume": "1885030000" + "Date": "1993-01-26", + "Open": 441.39, + "High": 442.66, + "Low": 439.54, + "Close": 439.95, + "Volume": 0 }, { - "date": "2002-10-10", - "open": "776.76", - "high": "806.51", - "low": "768.63", - "close": "803.92", - "volume": "2090230000" + "Date": "1993-01-27", + "Open": 439.57, + "High": 440.04, + "Low": 436.82, + "Close": 438.11, + "Volume": 0 }, { - "date": "2002-10-11", - "open": "803.92", - "high": "843.27", - "low": "803.92", - "close": "835.32", - "volume": "1854130000" + "Date": "1993-01-28", + "Open": 437.71, + "High": 439.14, + "Low": 437.3, + "Close": 438.66, + "Volume": 0 }, { - "date": "2002-10-14", - "open": "835.32", - "high": "844.39", - "low": "828.37", - "close": "841.44", - "volume": "1200300000" + "Date": "1993-01-29", + "Open": 438.39, + "High": 438.93, + "Low": 436.91, + "Close": 438.78, + "Volume": 0 }, { - "date": "2002-10-15", - "open": "841.44", - "high": "881.27", - "low": "841.44", - "close": "881.27", - "volume": "1956000000" + "Date": "1993-02-01", + "Open": 440.61, + "High": 442.52, + "Low": 438.78, + "Close": 442.52, + "Volume": 0 }, { - "date": "2002-10-16", - "open": "881.27", - "high": "881.27", - "low": "856.28", - "close": "860.02", - "volume": "1585000000" + "Date": "1993-02-02", + "Open": 441.79, + "High": 442.87, + "Low": 440.76, + "Close": 442.56, + "Volume": 0 }, { - "date": "2002-10-17", - "open": "860.02", - "high": "885.35", - "low": "860.02", - "close": "879.2", - "volume": "1780390000" + "Date": "1993-02-03", + "Open": 443.75, + "High": 447.35, + "Low": 442.56, + "Close": 447.2, + "Volume": 0 }, { - "date": "2002-10-18", - "open": "879.2", - "high": "886.68", - "low": "866.58", - "close": "884.39", - "volume": "1423100000" + "Date": "1993-02-04", + "Open": 448.62, + "High": 449.86, + "Low": 447.2, + "Close": 449.56, + "Volume": 0 }, { - "date": "2002-10-21", - "open": "884.39", - "high": "900.69", - "low": "873.06", - "close": "899.72", - "volume": "1447000000" + "Date": "1993-02-05", + "Open": 448.99, + "High": 449.56, + "Low": 446.95, + "Close": 448.93, + "Volume": 0 }, { - "date": "2002-10-22", - "open": "899.72", - "high": "899.72", - "low": "882.4", - "close": "890.16", - "volume": "1549200000" + "Date": "1993-02-08", + "Open": 448.7, + "High": 450.04, + "Low": 447.7, + "Close": 447.85, + "Volume": 0 }, { - "date": "2002-10-23", - "open": "890.16", - "high": "896.14", - "low": "873.82", - "close": "896.14", - "volume": "1593900000" + "Date": "1993-02-09", + "Open": 445.89, + "High": 448.04, + "Low": 444.52, + "Close": 445.33, + "Volume": 0 }, { - "date": "2002-10-24", - "open": "896.14", - "high": "902.94", - "low": "879", - "close": "882.5", - "volume": "1700570000" + "Date": "1993-02-10", + "Open": 445.7, + "High": 446.37, + "Low": 444.24, + "Close": 446.23, + "Volume": 0 }, { - "date": "2002-10-25", - "open": "882.5", - "high": "897.71", - "low": "877.03", - "close": "897.65", - "volume": "1340400000" + "Date": "1993-02-11", + "Open": 446.82, + "High": 449.36, + "Low": 446.21, + "Close": 447.66, + "Volume": 0 }, { - "date": "2002-10-28", - "open": "897.65", - "high": "907.44", - "low": "886.15", - "close": "890.23", - "volume": "1382600000" + "Date": "1993-02-12", + "Open": 447.57, + "High": 447.7, + "Low": 444.58, + "Close": 444.58, + "Volume": 0 }, { - "date": "2002-10-29", - "open": "890.23", - "high": "890.64", - "low": "867.91", - "close": "882.15", - "volume": "1529700000" + "Date": "1993-02-16", + "Open": 441.88, + "High": 444.58, + "Low": 433.47, + "Close": 433.91, + "Volume": 0 }, { - "date": "2002-10-30", - "open": "882.15", - "high": "895.28", - "low": "879.19", - "close": "890.71", - "volume": "1422300000" + "Date": "1993-02-17", + "Open": 433.41, + "High": 433.97, + "Low": 430.92, + "Close": 433.3, + "Volume": 0 }, { - "date": "2002-10-31", - "open": "890.71", - "high": "898.83", - "low": "879.75", - "close": "885.76", - "volume": "1641300000" + "Date": "1993-02-18", + "Open": 435.9, + "High": 437.79, + "Low": 428.25, + "Close": 431.9, + "Volume": 0 }, { - "date": "2002-11-01", - "open": "885.76", - "high": "903.42", - "low": "877.71", - "close": "900.96", - "volume": "1450400000" + "Date": "1993-02-19", + "Open": 433.13, + "High": 434.26, + "Low": 431.68, + "Close": 434.22, + "Volume": 0 }, { - "date": "2002-11-04", - "open": "900.96", - "high": "924.58", - "low": "900.96", - "close": "908.35", - "volume": "1645900000" + "Date": "1993-02-22", + "Open": 436.47, + "High": 436.49, + "Low": 433.53, + "Close": 435.24, + "Volume": 0 }, { - "date": "2002-11-05", - "open": "908.35", - "high": "915.83", - "low": "904.91", - "close": "915.39", - "volume": "1354100000" + "Date": "1993-02-23", + "Open": 434.71, + "High": 436.84, + "Low": 432.41, + "Close": 434.8, + "Volume": 0 }, { - "date": "2002-11-06", - "open": "915.39", - "high": "925.66", - "low": "905", - "close": "923.76", - "volume": "1674000000" + "Date": "1993-02-24", + "Open": 435.67, + "High": 440.87, + "Low": 434.68, + "Close": 440.87, + "Volume": 0 }, { - "date": "2002-11-07", - "open": "923.76", - "high": "923.76", - "low": "898.68", - "close": "902.65", - "volume": "1466900000" + "Date": "1993-02-25", + "Open": 440.73, + "High": 442.34, + "Low": 439.66, + "Close": 442.34, + "Volume": 0 }, { - "date": "2002-11-08", - "open": "902.65", - "high": "910.11", - "low": "891.62", - "close": "894.74", - "volume": "1446500000" + "Date": "1993-02-26", + "Open": 441.97, + "High": 443.77, + "Low": 440.98, + "Close": 443.38, + "Volume": 0 }, { - "date": "2002-11-11", - "open": "894.74", - "high": "894.74", - "low": "874.63", - "close": "876.19", - "volume": "1113000000" + "Date": "1993-03-01", + "Open": 442.83, + "High": 444.18, + "Low": 441.34, + "Close": 442.01, + "Volume": 0 }, { - "date": "2002-11-12", - "open": "876.19", - "high": "894.3", - "low": "876.19", - "close": "882.95", - "volume": "1377100000" + "Date": "1993-03-02", + "Open": 441.56, + "High": 447.91, + "Low": 441.07, + "Close": 447.9, + "Volume": 0 }, { - "date": "2002-11-13", - "open": "882.95", - "high": "892.51", - "low": "872.05", - "close": "882.53", - "volume": "1463400000" + "Date": "1993-03-03", + "Open": 447.98, + "High": 450, + "Low": 447.73, + "Close": 449.26, + "Volume": 0 }, { - "date": "2002-11-14", - "open": "882.53", - "high": "904.27", - "low": "882.53", - "close": "904.27", - "volume": "1519000000" + "Date": "1993-03-04", + "Open": 448.21, + "High": 449.52, + "Low": 446.72, + "Close": 447.34, + "Volume": 0 }, { - "date": "2002-11-15", - "open": "904.27", - "high": "910.21", - "low": "895.35", - "close": "909.83", - "volume": "1400100000" + "Date": "1993-03-05", + "Open": 445.76, + "High": 449.59, + "Low": 445.56, + "Close": 446.11, + "Volume": 0 }, { - "date": "2002-11-18", - "open": "909.83", - "high": "915.91", - "low": "899.48", - "close": "900.36", - "volume": "1282600000" + "Date": "1993-03-08", + "Open": 447.97, + "High": 454.71, + "Low": 446.11, + "Close": 454.71, + "Volume": 0 }, { - "date": "2002-11-19", - "open": "900.36", - "high": "905.45", - "low": "893.09", - "close": "896.74", - "volume": "1337400000" + "Date": "1993-03-09", + "Open": 454.43, + "High": 455.52, + "Low": 453.68, + "Close": 454.4, + "Volume": 0 }, { - "date": "2002-11-20", - "open": "896.74", - "high": "915.01", - "low": "894.93", - "close": "914.15", - "volume": "1517300000" + "Date": "1993-03-10", + "Open": 452.97, + "High": 456.34, + "Low": 452.7, + "Close": 456.33, + "Volume": 0 }, { - "date": "2002-11-21", - "open": "914.15", - "high": "935.13", - "low": "914.15", - "close": "933.76", - "volume": "2415100000" + "Date": "1993-03-11", + "Open": 455.1, + "High": 456.76, + "Low": 453.48, + "Close": 453.72, + "Volume": 0 }, { - "date": "2002-11-22", - "open": "933.76", - "high": "937.28", - "low": "928.41", - "close": "930.55", - "volume": "1626800000" + "Date": "1993-03-12", + "Open": 447.19, + "High": 453.72, + "Low": 447.04, + "Close": 449.83, + "Volume": 0 }, { - "date": "2002-11-25", - "open": "930.55", - "high": "937.15", - "low": "923.31", - "close": "932.87", - "volume": "1574000000" + "Date": "1993-03-15", + "Open": 450.91, + "High": 451.43, + "Low": 449.4, + "Close": 451.43, + "Volume": 0 }, { - "date": "2002-11-26", - "open": "932.87", - "high": "932.87", - "low": "912.1", - "close": "913.31", - "volume": "1543600000" + "Date": "1993-03-16", + "Open": 451.29, + "High": 452.36, + "Low": 451.01, + "Close": 451.37, + "Volume": 0 }, { - "date": "2002-11-27", - "open": "913.31", - "high": "940.41", - "low": "913.31", - "close": "938.87", - "volume": "1350300000" + "Date": "1993-03-17", + "Open": 450.33, + "High": 451.37, + "Low": 447.99, + "Close": 448.31, + "Volume": 0 }, { - "date": "2002-11-29", - "open": "938.87", - "high": "941.82", - "low": "935.58", - "close": "936.31", - "volume": "643460000" + "Date": "1993-03-18", + "Open": 451.64, + "High": 452.39, + "Low": 448.31, + "Close": 451.88, + "Volume": 0 }, { - "date": "2002-12-02", - "open": "936.31", - "high": "954.28", - "low": "927.72", - "close": "934.53", - "volume": "1612000000" + "Date": "1993-03-19", + "Open": 452.85, + "High": 453.32, + "Low": 449.91, + "Close": 450.18, + "Volume": 0 }, { - "date": "2002-12-03", - "open": "934.53", - "high": "934.53", - "low": "918.73", - "close": "920.75", - "volume": "1488400000" + "Date": "1993-03-22", + "Open": 447.35, + "High": 450.18, + "Low": 446.08, + "Close": 448.88, + "Volume": 0 }, { - "date": "2002-12-04", - "open": "920.75", - "high": "925.25", - "low": "909.51", - "close": "917.58", - "volume": "1588900000" + "Date": "1993-03-23", + "Open": 449.7, + "High": 449.8, + "Low": 448.3, + "Close": 448.76, + "Volume": 0 }, { - "date": "2002-12-05", - "open": "917.58", - "high": "921.49", - "low": "905.9", - "close": "906.55", - "volume": "1250200000" + "Date": "1993-03-24", + "Open": 449.39, + "High": 450.9, + "Low": 446.1, + "Close": 448.07, + "Volume": 0 }, { - "date": "2002-12-06", - "open": "906.55", - "high": "915.48", - "low": "895.96", - "close": "912.23", - "volume": "1241100000" + "Date": "1993-03-25", + "Open": 448.19, + "High": 451.75, + "Low": 447.93, + "Close": 450.88, + "Volume": 0 }, { - "date": "2002-12-09", - "open": "912.23", - "high": "912.23", - "low": "891.97", - "close": "892", - "volume": "1320800000" + "Date": "1993-03-26", + "Open": 451.53, + "High": 452.09, + "Low": 447.69, + "Close": 447.78, + "Volume": 0 }, { - "date": "2002-12-10", - "open": "892", - "high": "904.95", - "low": "892", - "close": "904.45", - "volume": "1286600000" + "Date": "1993-03-29", + "Open": 449.09, + "High": 452.81, + "Low": 447.75, + "Close": 450.77, + "Volume": 0 }, { - "date": "2002-12-11", - "open": "904.45", - "high": "909.94", - "low": "896.48", - "close": "904.96", - "volume": "1285100000" + "Date": "1993-03-30", + "Open": 451.28, + "High": 452.06, + "Low": 449.63, + "Close": 451.97, + "Volume": 0 }, { - "date": "2002-12-12", - "open": "904.96", - "high": "908.37", - "low": "897", - "close": "901.58", - "volume": "1255300000" + "Date": "1993-03-31", + "Open": 453.62, + "High": 454.88, + "Low": 451.67, + "Close": 451.67, + "Volume": 0 }, { - "date": "2002-12-13", - "open": "901.58", - "high": "901.58", - "low": "888.48", - "close": "889.48", - "volume": "1330800000" + "Date": "1993-04-01", + "Open": 452.11, + "High": 452.63, + "Low": 449.6, + "Close": 450.3, + "Volume": 0 }, { - "date": "2002-12-16", - "open": "889.48", - "high": "910.42", - "low": "889.48", - "close": "910.4", - "volume": "1271600000" + "Date": "1993-04-02", + "Open": 445.32, + "High": 450.3, + "Low": 440.71, + "Close": 441.39, + "Volume": 0 }, { - "date": "2002-12-17", - "open": "910.4", - "high": "911.22", - "low": "901.74", - "close": "902.99", - "volume": "1251800000" + "Date": "1993-04-05", + "Open": 441.42, + "High": 442.43, + "Low": 440.53, + "Close": 442.29, + "Volume": 0 }, { - "date": "2002-12-18", - "open": "902.99", - "high": "902.99", - "low": "887.82", - "close": "891.12", - "volume": "1446200000" + "Date": "1993-04-06", + "Open": 442.2, + "High": 443.38, + "Low": 439.48, + "Close": 441.16, + "Volume": 0 }, { - "date": "2002-12-19", - "open": "890.02", - "high": "899.19", - "low": "880.32", - "close": "884.25", - "volume": "1385900000" + "Date": "1993-04-07", + "Open": 441.1, + "High": 442.73, + "Low": 440.5, + "Close": 442.73, + "Volume": 0 }, { - "date": "2002-12-20", - "open": "884.25", - "high": "897.79", - "low": "884.25", - "close": "895.76", - "volume": "1782730000" + "Date": "1993-04-08", + "Open": 442.34, + "High": 443.77, + "Low": 440.02, + "Close": 441.84, + "Volume": 0 }, { - "date": "2002-12-23", - "open": "895.74", - "high": "902.43", - "low": "892.26", - "close": "897.38", - "volume": "1112100000" + "Date": "1993-04-12", + "Open": 446.05, + "High": 448.37, + "Low": 441.84, + "Close": 448.37, + "Volume": 0 }, { - "date": "2002-12-24", - "open": "897.38", - "high": "897.38", - "low": "892.29", - "close": "892.47", - "volume": "458310000" + "Date": "1993-04-13", + "Open": 449.69, + "High": 450.4, + "Low": 447.66, + "Close": 449.22, + "Volume": 0 }, { - "date": "2002-12-26", - "open": "892.47", - "high": "903.89", - "low": "887.48", - "close": "889.66", - "volume": "721100000" + "Date": "1993-04-14", + "Open": 449.06, + "High": 450, + "Low": 448.02, + "Close": 448.66, + "Volume": 0 }, { - "date": "2002-12-27", - "open": "889.66", - "high": "890.46", - "low": "873.62", - "close": "875.4", - "volume": "758400000" + "Date": "1993-04-15", + "Open": 447.75, + "High": 449.11, + "Low": 446.39, + "Close": 448.4, + "Volume": 0 }, { - "date": "2002-12-30", - "open": "875.4", - "high": "882.1", - "low": "870.23", - "close": "879.39", - "volume": "1057800000" + "Date": "1993-04-16", + "Open": 448.68, + "High": 449.39, + "Low": 447.67, + "Close": 448.94, + "Volume": 0 }, { - "date": "2002-12-31", - "open": "879.39", - "high": "881.93", - "low": "869.45", - "close": "879.82", - "volume": "1088500000" + "Date": "1993-04-19", + "Open": 448.86, + "High": 449.14, + "Low": 445.85, + "Close": 447.46, + "Volume": 0 }, { - "date": "2003-01-02", - "open": "879.82", - "high": "909.03", - "low": "879.82", - "close": "909.03", - "volume": "1229200000" + "Date": "1993-04-20", + "Open": 446.45, + "High": 447.46, + "Low": 441.81, + "Close": 445.1, + "Volume": 0 }, { - "date": "2003-01-03", - "open": "909.03", - "high": "911.25", - "low": "903.07", - "close": "908.59", - "volume": "1130800000" + "Date": "1993-04-21", + "Open": 445.26, + "High": 445.77, + "Low": 443.08, + "Close": 443.63, + "Volume": 0 }, { - "date": "2003-01-06", - "open": "908.59", - "high": "931.77", - "low": "908.59", - "close": "929.01", - "volume": "1435900000" + "Date": "1993-04-22", + "Open": 442.36, + "High": 445.73, + "Low": 439.46, + "Close": 439.46, + "Volume": 0 }, { - "date": "2003-01-07", - "open": "929.01", - "high": "930.81", - "low": "919.93", - "close": "922.93", - "volume": "1545200000" + "Date": "1993-04-23", + "Open": 438.25, + "High": 439.48, + "Low": 436.82, + "Close": 437.03, + "Volume": 0 }, { - "date": "2003-01-08", - "open": "922.93", - "high": "922.93", - "low": "908.32", - "close": "909.93", - "volume": "1467600000" + "Date": "1993-04-26", + "Open": 437.49, + "High": 438.35, + "Low": 432.3, + "Close": 433.54, + "Volume": 0 }, { - "date": "2003-01-09", - "open": "909.93", - "high": "928.31", - "low": "909.93", - "close": "927.57", - "volume": "1560300000" + "Date": "1993-04-27", + "Open": 433.34, + "High": 438.02, + "Low": 433.14, + "Close": 438.01, + "Volume": 0 }, { - "date": "2003-01-10", - "open": "927.58", - "high": "932.89", - "low": "917.66", - "close": "927.57", - "volume": "1485400000" + "Date": "1993-04-28", + "Open": 438.41, + "High": 438.8, + "Low": 436.68, + "Close": 438.02, + "Volume": 0 }, { - "date": "2003-01-13", - "open": "927.57", - "high": "935.05", - "low": "922.05", - "close": "926.26", - "volume": "1396300000" + "Date": "1993-04-29", + "Open": 437.78, + "High": 438.96, + "Low": 435.59, + "Close": 438.89, + "Volume": 0 }, { - "date": "2003-01-14", - "open": "926.26", - "high": "931.66", - "low": "921.72", - "close": "931.66", - "volume": "1379400000" + "Date": "1993-04-30", + "Open": 440.76, + "High": 442.29, + "Low": 438.89, + "Close": 440.19, + "Volume": 0 }, { - "date": "2003-01-15", - "open": "931.66", - "high": "932.59", - "low": "916.7", - "close": "918.22", - "volume": "1432100000" + "Date": "1993-05-03", + "Open": 439.39, + "High": 442.59, + "Low": 438.25, + "Close": 442.46, + "Volume": 0 }, { - "date": "2003-01-16", - "open": "918.22", - "high": "926.03", - "low": "911.98", - "close": "914.6", - "volume": "1534600000" + "Date": "1993-05-04", + "Open": 443.31, + "High": 445.19, + "Low": 442.45, + "Close": 444.05, + "Volume": 0 }, { - "date": "2003-01-17", - "open": "914.6", - "high": "914.6", - "low": "899.02", - "close": "901.78", - "volume": "1358200000" + "Date": "1993-05-05", + "Open": 444.67, + "High": 446.09, + "Low": 443.76, + "Close": 444.52, + "Volume": 0 }, { - "date": "2003-01-21", - "open": "901.78", - "high": "906", - "low": "887.62", - "close": "887.62", - "volume": "1335200000" + "Date": "1993-05-06", + "Open": 444.46, + "High": 444.81, + "Low": 442.9, + "Close": 443.26, + "Volume": 0 }, { - "date": "2003-01-22", - "open": "887.62", - "high": "889.74", - "low": "877.64", - "close": "878.36", - "volume": "1560800000" + "Date": "1993-05-07", + "Open": 442.8, + "High": 443.7, + "Low": 441.69, + "Close": 442.31, + "Volume": 0 }, { - "date": "2003-01-23", - "open": "878.36", - "high": "890.25", - "low": "876.89", - "close": "887.34", - "volume": "1744550000" + "Date": "1993-05-10", + "Open": 443.36, + "High": 445.42, + "Low": 442.05, + "Close": 442.8, + "Volume": 0 }, { - "date": "2003-01-24", - "open": "887.34", - "high": "887.34", - "low": "859.71", - "close": "861.4", - "volume": "1574800000" + "Date": "1993-05-11", + "Open": 442.13, + "High": 444.57, + "Low": 441.52, + "Close": 444.36, + "Volume": 0 }, { - "date": "2003-01-27", - "open": "861.4", - "high": "863.95", - "low": "844.25", - "close": "847.48", - "volume": "1435900000" + "Date": "1993-05-12", + "Open": 443.24, + "High": 445.16, + "Low": 442.87, + "Close": 444.8, + "Volume": 0 }, { - "date": "2003-01-28", - "open": "847.48", - "high": "860.76", - "low": "847.48", - "close": "858.54", - "volume": "1459100000" + "Date": "1993-05-13", + "Open": 442.06, + "High": 444.8, + "Low": 439.23, + "Close": 439.23, + "Volume": 0 }, { - "date": "2003-01-29", - "open": "858.54", - "high": "868.72", - "low": "845.86", - "close": "864.36", - "volume": "1595400000" + "Date": "1993-05-14", + "Open": 438.71, + "High": 439.82, + "Low": 438.1, + "Close": 439.56, + "Volume": 0 }, { - "date": "2003-01-30", - "open": "864.36", - "high": "865.48", - "low": "843.74", - "close": "844.61", - "volume": "1510300000" + "Date": "1993-05-17", + "Open": 439.93, + "High": 440.38, + "Low": 437.83, + "Close": 440.37, + "Volume": 0 }, { - "date": "2003-01-31", - "open": "844.61", - "high": "858.33", - "low": "840.34", - "close": "855.7", - "volume": "1578530000" + "Date": "1993-05-18", + "Open": 440.44, + "High": 441.26, + "Low": 437.95, + "Close": 440.32, + "Volume": 0 }, { - "date": "2003-02-03", - "open": "855.7", - "high": "864.64", - "low": "855.7", - "close": "860.32", - "volume": "1258500000" + "Date": "1993-05-19", + "Open": 439.86, + "High": 447.86, + "Low": 436.86, + "Close": 447.57, + "Volume": 0 }, { - "date": "2003-02-04", - "open": "860.32", - "high": "860.32", - "low": "840.19", - "close": "848.2", - "volume": "1451600000" + "Date": "1993-05-20", + "Open": 449.16, + "High": 450.59, + "Low": 447.36, + "Close": 450.59, + "Volume": 0 }, { - "date": "2003-02-05", - "open": "848.2", - "high": "861.63", - "low": "842.11", - "close": "843.59", - "volume": "1450800000" + "Date": "1993-05-21", + "Open": 449.64, + "High": 450.59, + "Low": 444.89, + "Close": 445.84, + "Volume": 0 }, { - "date": "2003-02-06", - "open": "843.59", - "high": "844.23", - "low": "833.25", - "close": "838.15", - "volume": "1430900000" + "Date": "1993-05-24", + "Open": 446.29, + "High": 448.44, + "Low": 445.26, + "Close": 448, + "Volume": 0 }, { - "date": "2003-02-07", - "open": "838.15", - "high": "845.73", - "low": "826.7", - "close": "829.69", - "volume": "1276800000" + "Date": "1993-05-25", + "Open": 448.05, + "High": 449.04, + "Low": 447.7, + "Close": 448.85, + "Volume": 0 }, { - "date": "2003-02-10", - "open": "829.69", - "high": "837.16", - "low": "823.53", - "close": "835.97", - "volume": "1238200000" + "Date": "1993-05-26", + "Open": 449.46, + "High": 453.51, + "Low": 448.82, + "Close": 453.44, + "Volume": 0 }, { - "date": "2003-02-11", - "open": "835.97", - "high": "843.02", - "low": "825.09", - "close": "829.2", - "volume": "1307000000" + "Date": "1993-05-27", + "Open": 453.98, + "High": 454.55, + "Low": 451.14, + "Close": 452.41, + "Volume": 0 }, { - "date": "2003-02-12", - "open": "829.2", - "high": "832.12", - "low": "818.49", - "close": "818.68", - "volume": "1260500000" + "Date": "1993-05-28", + "Open": 451.23, + "High": 452.41, + "Low": 447.67, + "Close": 450.19, + "Volume": 0 }, { - "date": "2003-02-13", - "open": "818.68", - "high": "821.25", - "low": "806.29", - "close": "817.37", - "volume": "1489300000" + "Date": "1993-06-01", + "Open": 451.17, + "High": 455.63, + "Low": 450.19, + "Close": 453.83, + "Volume": 0 }, { - "date": "2003-02-14", - "open": "817.37", - "high": "834.89", - "low": "815.03", - "close": "834.89", - "volume": "1404600000" + "Date": "1993-06-02", + "Open": 453.64, + "High": 454.53, + "Low": 452.68, + "Close": 453.85, + "Volume": 0 }, { - "date": "2003-02-18", - "open": "834.89", - "high": "852.87", - "low": "834.89", - "close": "851.17", - "volume": "1250800000" + "Date": "1993-06-03", + "Open": 452.25, + "High": 453.85, + "Low": 451.12, + "Close": 452.49, + "Volume": 0 }, { - "date": "2003-02-19", - "open": "851.17", - "high": "851.17", - "low": "838.79", - "close": "845.13", - "volume": "1075600000" + "Date": "1993-06-04", + "Open": 451.33, + "High": 452.49, + "Low": 448.92, + "Close": 450.06, + "Volume": 0 }, { - "date": "2003-02-20", - "open": "845.13", - "high": "849.37", - "low": "836.56", - "close": "837.1", - "volume": "1194100000" + "Date": "1993-06-07", + "Open": 450.15, + "High": 450.75, + "Low": 447.32, + "Close": 447.69, + "Volume": 0 }, { - "date": "2003-02-21", - "open": "837.1", - "high": "852.28", - "low": "831.48", - "close": "848.17", - "volume": "1398200000" + "Date": "1993-06-08", + "Open": 447.31, + "High": 447.69, + "Low": 444.31, + "Close": 444.71, + "Volume": 0 }, { - "date": "2003-02-24", - "open": "848.17", - "high": "848.17", - "low": "832.16", - "close": "832.58", - "volume": "1229200000" + "Date": "1993-06-09", + "Open": 445.31, + "High": 447.39, + "Low": 444.66, + "Close": 445.78, + "Volume": 0 }, { - "date": "2003-02-25", - "open": "832.58", - "high": "839.55", - "low": "818.54", - "close": "838.57", - "volume": "1483700000" + "Date": "1993-06-10", + "Open": 445.74, + "High": 446.22, + "Low": 444.09, + "Close": 445.38, + "Volume": 0 }, { - "date": "2003-02-26", - "open": "838.57", - "high": "840.1", - "low": "826.68", - "close": "827.55", - "volume": "1374400000" + "Date": "1993-06-11", + "Open": 447.96, + "High": 448.19, + "Low": 445.38, + "Close": 447.26, + "Volume": 0 }, { - "date": "2003-02-27", - "open": "827.55", - "high": "842.19", - "low": "827.55", - "close": "837.28", - "volume": "1287800000" + "Date": "1993-06-14", + "Open": 447.92, + "High": 448.64, + "Low": 447.23, + "Close": 447.71, + "Volume": 0 }, { - "date": "2003-02-28", - "open": "837.28", - "high": "847", - "low": "837.28", - "close": "841.15", - "volume": "1373300000" + "Date": "1993-06-15", + "Open": 448.27, + "High": 448.28, + "Low": 446.18, + "Close": 446.27, + "Volume": 0 }, { - "date": "2003-03-03", - "open": "841.15", - "high": "852.34", - "low": "832.74", - "close": "834.81", - "volume": "1208900000" + "Date": "1993-06-16", + "Open": 447.02, + "High": 447.43, + "Low": 443.61, + "Close": 447.43, + "Volume": 0 }, { - "date": "2003-03-04", - "open": "834.81", - "high": "835.43", - "low": "821.96", - "close": "821.99", - "volume": "1256600000" + "Date": "1993-06-17", + "Open": 447.21, + "High": 448.98, + "Low": 446.91, + "Close": 448.54, + "Volume": 0 }, { - "date": "2003-03-05", - "open": "821.99", - "high": "829.87", - "low": "819", - "close": "829.85", - "volume": "1332700000" + "Date": "1993-06-18", + "Open": 447.38, + "High": 448.59, + "Low": 443.68, + "Close": 443.68, + "Volume": 0 }, { - "date": "2003-03-06", - "open": "829.85", - "high": "829.85", - "low": "819.85", - "close": "822.1", - "volume": "1299200000" + "Date": "1993-06-21", + "Open": 445.23, + "High": 446.22, + "Low": 443.68, + "Close": 446.22, + "Volume": 0 }, { - "date": "2003-03-07", - "open": "822.1", - "high": "829.55", - "low": "811.23", - "close": "828.89", - "volume": "1368500000" + "Date": "1993-06-22", + "Open": 446.05, + "High": 446.29, + "Low": 444.94, + "Close": 445.93, + "Volume": 0 }, { - "date": "2003-03-10", - "open": "828.89", - "high": "828.89", - "low": "806.57", - "close": "807.48", - "volume": "1255000000" + "Date": "1993-06-23", + "Open": 444.97, + "High": 445.96, + "Low": 443.19, + "Close": 443.19, + "Volume": 0 }, { - "date": "2003-03-11", - "open": "807.48", - "high": "814.25", - "low": "800.3", - "close": "800.73", - "volume": "1427700000" + "Date": "1993-06-24", + "Open": 443.02, + "High": 447.21, + "Low": 442.5, + "Close": 446.62, + "Volume": 0 }, { - "date": "2003-03-12", - "open": "800.73", - "high": "804.19", - "low": "788.9", - "close": "804.19", - "volume": "1620000000" + "Date": "1993-06-25", + "Open": 447.38, + "High": 448.64, + "Low": 446.62, + "Close": 447.6, + "Volume": 0 }, { - "date": "2003-03-13", - "open": "804.19", - "high": "832.02", - "low": "804.19", - "close": "831.9", - "volume": "1816300000" + "Date": "1993-06-28", + "Open": 449.28, + "High": 451.9, + "Low": 447.6, + "Close": 451.85, + "Volume": 0 }, { - "date": "2003-03-14", - "open": "831.89", - "high": "841.39", - "low": "828.26", - "close": "833.27", - "volume": "1541900000" + "Date": "1993-06-29", + "Open": 451.42, + "High": 451.9, + "Low": 449.67, + "Close": 450.69, + "Volume": 0 }, { - "date": "2003-03-17", - "open": "833.27", - "high": "862.79", - "low": "827.17", - "close": "862.79", - "volume": "1700420000" + "Date": "1993-06-30", + "Open": 451.22, + "High": 451.47, + "Low": 450.15, + "Close": 450.53, + "Volume": 0 }, { - "date": "2003-03-18", - "open": "862.79", - "high": "866.94", - "low": "857.36", - "close": "866.45", - "volume": "1555100000" + "Date": "1993-07-01", + "Open": 450.16, + "High": 451.15, + "Low": 448.71, + "Close": 449.02, + "Volume": 0 }, { - "date": "2003-03-19", - "open": "866.45", - "high": "874.99", - "low": "861.21", - "close": "874.02", - "volume": "1473400000" + "Date": "1993-07-02", + "Open": 446.61, + "High": 449.02, + "Low": 445.2, + "Close": 445.84, + "Volume": 0 }, { - "date": "2003-03-20", - "open": "874.02", - "high": "879.6", - "low": "859.01", - "close": "875.67", - "volume": "1439100000" + "Date": "1993-07-06", + "Open": 446.32, + "High": 446.87, + "Low": 441.42, + "Close": 441.43, + "Volume": 0 }, { - "date": "2003-03-21", - "open": "875.84", - "high": "895.9", - "low": "875.84", - "close": "895.79", - "volume": "1883710000" + "Date": "1993-07-07", + "Open": 442, + "High": 443.63, + "Low": 441.4, + "Close": 442.83, + "Volume": 0 }, { - "date": "2003-03-24", - "open": "895.79", - "high": "895.79", - "low": "862.02", - "close": "864.23", - "volume": "1293000000" + "Date": "1993-07-08", + "Open": 443.51, + "High": 448.64, + "Low": 442.83, + "Close": 448.64, + "Volume": 0 }, { - "date": "2003-03-25", - "open": "864.23", - "high": "879.87", - "low": "862.59", - "close": "874.74", - "volume": "1333400000" + "Date": "1993-07-09", + "Open": 447.13, + "High": 448.96, + "Low": 446.74, + "Close": 448.13, + "Volume": 0 }, { - "date": "2003-03-26", - "open": "874.74", - "high": "875.8", - "low": "866.47", - "close": "869.95", - "volume": "1319700000" + "Date": "1993-07-12", + "Open": 448.22, + "High": 449.11, + "Low": 447.71, + "Close": 448.98, + "Volume": 0 }, { - "date": "2003-03-27", - "open": "869.95", - "high": "874.15", - "low": "858.09", - "close": "868.52", - "volume": "1232900000" + "Date": "1993-07-13", + "Open": 448.95, + "High": 450.7, + "Low": 448.07, + "Close": 448.09, + "Volume": 0 }, { - "date": "2003-03-28", - "open": "868.52", - "high": "869.88", - "low": "860.83", - "close": "863.5", - "volume": "1227000000" + "Date": "1993-07-14", + "Open": 449.12, + "High": 451.12, + "Low": 448.08, + "Close": 450.08, + "Volume": 0 }, { - "date": "2003-03-31", - "open": "863.5", - "high": "863.5", - "low": "843.68", - "close": "848.18", - "volume": "1495500000" + "Date": "1993-07-15", + "Open": 448.83, + "High": 450.12, + "Low": 447.26, + "Close": 449.22, + "Volume": 0 }, { - "date": "2003-04-01", - "open": "848.18", - "high": "861.28", - "low": "847.85", - "close": "858.48", - "volume": "1461600000" + "Date": "1993-07-16", + "Open": 448.59, + "High": 449.22, + "Low": 445.66, + "Close": 445.75, + "Volume": 0 }, { - "date": "2003-04-02", - "open": "858.48", - "high": "884.57", - "low": "858.48", - "close": "880.9", - "volume": "1589800000" + "Date": "1993-07-19", + "Open": 446.12, + "High": 446.78, + "Low": 444.83, + "Close": 446.03, + "Volume": 0 }, { - "date": "2003-04-03", - "open": "880.9", - "high": "885.89", - "low": "876.12", - "close": "876.45", - "volume": "1339500000" + "Date": "1993-07-20", + "Open": 445.94, + "High": 447.63, + "Low": 443.71, + "Close": 447.31, + "Volume": 0 }, { - "date": "2003-04-04", - "open": "876.45", - "high": "882.73", - "low": "874.23", - "close": "878.85", - "volume": "1241200000" + "Date": "1993-07-21", + "Open": 446.91, + "High": 447.5, + "Low": 445.84, + "Close": 447.18, + "Volume": 0 }, { - "date": "2003-04-07", - "open": "878.85", - "high": "904.89", - "low": "878.85", - "close": "879.93", - "volume": "1494000000" + "Date": "1993-07-22", + "Open": 446.75, + "High": 447.23, + "Low": 443.72, + "Close": 444.51, + "Volume": 0 }, { - "date": "2003-04-08", - "open": "879.93", - "high": "883.11", - "low": "874.68", - "close": "878.29", - "volume": "1235400000" + "Date": "1993-07-23", + "Open": 446.61, + "High": 447.1, + "Low": 444.51, + "Close": 447.1, + "Volume": 0 }, { - "date": "2003-04-09", - "open": "878.29", - "high": "887.35", - "low": "865.72", - "close": "865.99", - "volume": "1293700000" + "Date": "1993-07-26", + "Open": 448.55, + "High": 449.5, + "Low": 447.04, + "Close": 449.09, + "Volume": 0 }, { - "date": "2003-04-10", - "open": "865.99", - "high": "871.78", - "low": "862.76", - "close": "871.58", - "volume": "1275300000" + "Date": "1993-07-27", + "Open": 448.51, + "High": 449.44, + "Low": 446.76, + "Close": 448.24, + "Volume": 0 }, { - "date": "2003-04-11", - "open": "871.58", - "high": "883.34", - "low": "865.92", - "close": "868.3", - "volume": "1141600000" + "Date": "1993-07-28", + "Open": 447.61, + "High": 448.61, + "Low": 446.59, + "Close": 447.19, + "Volume": 0 }, { - "date": "2003-04-14", - "open": "868.3", - "high": "885.26", - "low": "868.3", - "close": "885.23", - "volume": "1131000000" + "Date": "1993-07-29", + "Open": 448.22, + "High": 450.77, + "Low": 447.19, + "Close": 450.24, + "Volume": 0 }, { - "date": "2003-04-15", - "open": "885.23", - "high": "891.27", - "low": "881.85", - "close": "890.81", - "volume": "1460200000" + "Date": "1993-07-30", + "Open": 449.57, + "High": 450.24, + "Low": 446.98, + "Close": 448.13, + "Volume": 0 }, { - "date": "2003-04-16", - "open": "890.81", - "high": "896.77", - "low": "877.93", - "close": "879.91", - "volume": "1587600000" + "Date": "1993-08-02", + "Open": 448.99, + "High": 450.15, + "Low": 448.03, + "Close": 450.15, + "Volume": 0 }, { - "date": "2003-04-17", - "open": "879.91", - "high": "893.83", - "low": "879.2", - "close": "893.58", - "volume": "1430600000" + "Date": "1993-08-03", + "Open": 449.77, + "High": 450.43, + "Low": 447.59, + "Close": 449.27, + "Volume": 0 }, { - "date": "2003-04-21", - "open": "893.58", - "high": "898.01", - "low": "888.17", - "close": "892.01", - "volume": "1118700000" + "Date": "1993-08-04", + "Open": 448.33, + "High": 449.72, + "Low": 447.93, + "Close": 448.54, + "Volume": 0 }, { - "date": "2003-04-22", - "open": "892.01", - "high": "911.74", - "low": "886.7", - "close": "911.37", - "volume": "1631200000" + "Date": "1993-08-05", + "Open": 449.04, + "High": 449.61, + "Low": 446.94, + "Close": 448.13, + "Volume": 0 }, { - "date": "2003-04-23", - "open": "911.37", - "high": "919.74", - "low": "909.89", - "close": "919.02", - "volume": "1667200000" + "Date": "1993-08-06", + "Open": 448.3, + "High": 449.26, + "Low": 447.87, + "Close": 448.68, + "Volume": 0 }, { - "date": "2003-04-24", - "open": "919.02", - "high": "919.02", - "low": "906.69", - "close": "911.43", - "volume": "1648100000" + "Date": "1993-08-09", + "Open": 448.56, + "High": 451.51, + "Low": 448.31, + "Close": 450.72, + "Volume": 0 }, { - "date": "2003-04-25", - "open": "911.43", - "high": "911.43", - "low": "897.52", - "close": "898.81", - "volume": "1335800000" + "Date": "1993-08-10", + "Open": 450.36, + "High": 450.72, + "Low": 449.1, + "Close": 449.45, + "Volume": 0 }, { - "date": "2003-04-28", - "open": "898.81", - "high": "918.15", - "low": "898.81", - "close": "914.84", - "volume": "1273000000" + "Date": "1993-08-11", + "Open": 450.2, + "High": 451, + "Low": 449.45, + "Close": 450.46, + "Volume": 0 }, { - "date": "2003-04-29", - "open": "914.84", - "high": "924.24", - "low": "911.1", - "close": "917.84", - "volume": "1525600000" + "Date": "1993-08-12", + "Open": 451.02, + "High": 451.63, + "Low": 447.53, + "Close": 448.96, + "Volume": 0 }, { - "date": "2003-04-30", - "open": "917.84", - "high": "922.01", - "low": "911.7", - "close": "916.92", - "volume": "1788510000" + "Date": "1993-08-13", + "Open": 449.84, + "High": 450.25, + "Low": 448.96, + "Close": 450.14, + "Volume": 0 }, { - "date": "2003-05-01", - "open": "916.92", - "high": "919.68", - "low": "902.83", - "close": "916.3", - "volume": "1397500000" + "Date": "1993-08-16", + "Open": 450.41, + "High": 453.41, + "Low": 450.14, + "Close": 452.38, + "Volume": 0 }, { - "date": "2003-05-02", - "open": "916.3", - "high": "930.56", - "low": "912.35", - "close": "930.08", - "volume": "1554300000" + "Date": "1993-08-17", + "Open": 452.22, + "High": 453.7, + "Low": 451.96, + "Close": 453.13, + "Volume": 0 }, { - "date": "2003-05-05", - "open": "930.08", - "high": "933.88", - "low": "924.55", - "close": "926.55", - "volume": "1446300000" + "Date": "1993-08-18", + "Open": 456.25, + "High": 456.99, + "Low": 453.13, + "Close": 456.04, + "Volume": 0 }, { - "date": "2003-05-06", - "open": "926.55", - "high": "939.61", - "low": "926.38", - "close": "934.39", - "volume": "1649600000" + "Date": "1993-08-19", + "Open": 455.22, + "High": 456.76, + "Low": 455.2, + "Close": 456.43, + "Volume": 0 }, { - "date": "2003-05-07", - "open": "934.39", - "high": "937.22", - "low": "926.41", - "close": "929.62", - "volume": "1531900000" + "Date": "1993-08-20", + "Open": 455.83, + "High": 456.68, + "Low": 454.6, + "Close": 456.16, + "Volume": 0 }, { - "date": "2003-05-08", - "open": "929.62", - "high": "929.62", - "low": "919.72", - "close": "920.27", - "volume": "1379600000" + "Date": "1993-08-23", + "Open": 454.8, + "High": 456.16, + "Low": 454.29, + "Close": 455.23, + "Volume": 0 }, { - "date": "2003-05-09", - "open": "920.27", - "high": "933.77", - "low": "920.27", - "close": "933.41", - "volume": "1326100000" + "Date": "1993-08-24", + "Open": 455.72, + "High": 459.77, + "Low": 455.04, + "Close": 459.77, + "Volume": 0 }, { - "date": "2003-05-12", - "open": "933.41", - "high": "946.84", - "low": "929.3", - "close": "945.11", - "volume": "1378800000" + "Date": "1993-08-25", + "Open": 461.09, + "High": 462.04, + "Low": 459.3, + "Close": 460.13, + "Volume": 0 }, { - "date": "2003-05-13", - "open": "945.11", - "high": "947.51", - "low": "938.91", - "close": "942.3", - "volume": "1418100000" + "Date": "1993-08-26", + "Open": 459.44, + "High": 462.87, + "Low": 458.82, + "Close": 461.04, + "Volume": 0 }, { - "date": "2003-05-14", - "open": "942.3", - "high": "947.29", - "low": "935.24", - "close": "939.28", - "volume": "1401800000" + "Date": "1993-08-27", + "Open": 459.56, + "High": 461.05, + "Low": 459.19, + "Close": 460.54, + "Volume": 0 }, { - "date": "2003-05-15", - "open": "939.28", - "high": "948.23", - "low": "938.79", - "close": "946.67", - "volume": "1508700000" + "Date": "1993-08-30", + "Open": 461.99, + "High": 462.58, + "Low": 460.28, + "Close": 461.9, + "Volume": 0 }, { - "date": "2003-05-16", - "open": "946.67", - "high": "948.65", - "low": "938.6", - "close": "944.3", - "volume": "1505500000" + "Date": "1993-08-31", + "Open": 461.39, + "High": 463.56, + "Low": 461.29, + "Close": 463.56, + "Volume": 0 }, { - "date": "2003-05-19", - "open": "944.3", - "high": "944.3", - "low": "920.23", - "close": "920.77", - "volume": "1375700000" + "Date": "1993-09-01", + "Open": 462.33, + "High": 463.8, + "Low": 461.77, + "Close": 463.15, + "Volume": 0 }, { - "date": "2003-05-20", - "open": "920.77", - "high": "925.34", - "low": "912.05", - "close": "919.73", - "volume": "1505300000" + "Date": "1993-09-02", + "Open": 462.65, + "High": 463.54, + "Low": 461.07, + "Close": 461.3, + "Volume": 0 }, { - "date": "2003-05-21", - "open": "919.73", - "high": "923.85", - "low": "914.91", - "close": "923.42", - "volume": "1457800000" + "Date": "1993-09-03", + "Open": 460.13, + "High": 462.05, + "Low": 459.91, + "Close": 461.34, + "Volume": 0 }, { - "date": "2003-05-22", - "open": "923.42", - "high": "935.3", - "low": "922.54", - "close": "931.87", - "volume": "1448500000" + "Date": "1993-09-07", + "Open": 461.18, + "High": 462.07, + "Low": 457.95, + "Close": 458.52, + "Volume": 0 }, { - "date": "2003-05-23", - "open": "931.87", - "high": "935.2", - "low": "927.42", - "close": "933.22", - "volume": "1201000000" + "Date": "1993-09-08", + "Open": 457.91, + "High": 458.53, + "Low": 453.75, + "Close": 456.65, + "Volume": 0 }, { - "date": "2003-05-27", - "open": "933.22", - "high": "952.76", - "low": "927.33", - "close": "951.48", - "volume": "1532000000" + "Date": "1993-09-09", + "Open": 456.1, + "High": 458.11, + "Low": 455.17, + "Close": 457.5, + "Volume": 0 }, { - "date": "2003-05-28", - "open": "951.48", - "high": "959.39", - "low": "950.12", - "close": "953.22", - "volume": "1559000000" + "Date": "1993-09-10", + "Open": 458.12, + "High": 461.86, + "Low": 457.49, + "Close": 461.72, + "Volume": 0 }, { - "date": "2003-05-29", - "open": "953.22", - "high": "962.08", - "low": "946.23", - "close": "949.64", - "volume": "1685800000" + "Date": "1993-09-13", + "Open": 462.76, + "High": 463.38, + "Low": 461.41, + "Close": 462.06, + "Volume": 0 }, { - "date": "2003-05-30", - "open": "949.64", - "high": "965.38", - "low": "949.64", - "close": "963.59", - "volume": "1688800000" + "Date": "1993-09-14", + "Open": 460.25, + "High": 462.06, + "Low": 458.15, + "Close": 459.9, + "Volume": 0 }, { - "date": "2003-06-02", - "open": "963.59", - "high": "979.11", - "low": "963.59", - "close": "967", - "volume": "1662500000" + "Date": "1993-09-15", + "Open": 457.08, + "High": 461.96, + "Low": 456.31, + "Close": 461.6, + "Volume": 0 }, { - "date": "2003-06-03", - "open": "967", - "high": "973.02", - "low": "964.47", - "close": "971.56", - "volume": "1450200000" + "Date": "1993-09-16", + "Open": 460.27, + "High": 461.6, + "Low": 459, + "Close": 459.43, + "Volume": 0 }, { - "date": "2003-06-04", - "open": "971.56", - "high": "987.85", - "low": "970.72", - "close": "986.24", - "volume": "1618700000" + "Date": "1993-09-17", + "Open": 458.02, + "High": 459.43, + "Low": 457.09, + "Close": 458.83, + "Volume": 0 }, { - "date": "2003-06-05", - "open": "986.24", - "high": "990.14", - "low": "978.13", - "close": "990.14", - "volume": "1693100000" + "Date": "1993-09-20", + "Open": 458.91, + "High": 459.91, + "Low": 455, + "Close": 455.05, + "Volume": 0 }, { - "date": "2003-06-06", - "open": "990.14", - "high": "1007.69", - "low": "986.01", - "close": "987.76", - "volume": "1837200000" + "Date": "1993-09-21", + "Open": 454.73, + "High": 455.8, + "Low": 449.64, + "Close": 452.95, + "Volume": 0 }, { - "date": "2003-06-09", - "open": "987.76", - "high": "987.76", - "low": "972.59", - "close": "975.93", - "volume": "1307000000" + "Date": "1993-09-22", + "Open": 455.84, + "High": 456.92, + "Low": 452.94, + "Close": 456.2, + "Volume": 0 }, { - "date": "2003-06-10", - "open": "975.93", - "high": "984.84", - "low": "975.93", - "close": "984.84", - "volume": "1275400000" + "Date": "1993-09-23", + "Open": 457.1, + "High": 458.69, + "Low": 456.2, + "Close": 457.74, + "Volume": 0 }, { - "date": "2003-06-11", - "open": "984.84", - "high": "997.48", - "low": "981.61", - "close": "997.48", - "volume": "1520000000" + "Date": "1993-09-24", + "Open": 458.4, + "High": 458.56, + "Low": 456.92, + "Close": 457.63, + "Volume": 0 }, { - "date": "2003-06-12", - "open": "997.48", - "high": "1002.74", - "low": "991.27", - "close": "998.51", - "volume": "1553100000" + "Date": "1993-09-27", + "Open": 460.92, + "High": 461.81, + "Low": 457.63, + "Close": 461.8, + "Volume": 0 }, { - "date": "2003-06-13", - "open": "998.51", - "high": "1000.92", - "low": "984.27", - "close": "988.61", - "volume": "1271600000" + "Date": "1993-09-28", + "Open": 461.32, + "High": 462.08, + "Low": 460.91, + "Close": 461.53, + "Volume": 0 }, { - "date": "2003-06-16", - "open": "988.61", - "high": "1010.86", - "low": "988.61", - "close": "1010.74", - "volume": "1345900000" + "Date": "1993-09-29", + "Open": 461.76, + "High": 462.17, + "Low": 459.51, + "Close": 460.11, + "Volume": 0 }, { - "date": "2003-06-17", - "open": "1010.74", - "high": "1015.33", - "low": "1007.04", - "close": "1011.66", - "volume": "1479700000" + "Date": "1993-09-30", + "Open": 458.96, + "High": 460.56, + "Low": 458.28, + "Close": 458.93, + "Volume": 0 }, { - "date": "2003-06-18", - "open": "1011.66", - "high": "1015.12", - "low": "1004.61", - "close": "1010.09", - "volume": "1488900000" + "Date": "1993-10-01", + "Open": 459.08, + "High": 461.48, + "Low": 458.35, + "Close": 461.29, + "Volume": 0 }, { - "date": "2003-06-19", - "open": "1010.09", - "high": "1011.22", - "low": "993.08", - "close": "994.7", - "volume": "1530100000" + "Date": "1993-10-04", + "Open": 461.66, + "High": 461.8, + "Low": 460.02, + "Close": 461.34, + "Volume": 0 }, { - "date": "2003-06-20", - "open": "994.7", - "high": "1002.09", - "low": "993.36", - "close": "995.69", - "volume": "1698000000" + "Date": "1993-10-05", + "Open": 462.17, + "High": 463.15, + "Low": 459.45, + "Close": 461.2, + "Volume": 0 }, { - "date": "2003-06-23", - "open": "995.69", - "high": "995.69", - "low": "977.4", - "close": "981.64", - "volume": "1398100000" + "Date": "1993-10-06", + "Open": 461.02, + "High": 462.6, + "Low": 460.26, + "Close": 460.74, + "Volume": 0 }, { - "date": "2003-06-24", - "open": "981.64", - "high": "987.84", - "low": "979.08", - "close": "983.45", - "volume": "1388300000" + "Date": "1993-10-07", + "Open": 460.71, + "High": 461.13, + "Low": 459.08, + "Close": 459.18, + "Volume": 0 }, { - "date": "2003-06-25", - "open": "983.45", - "high": "991.64", - "low": "974.86", - "close": "975.32", - "volume": "1459200000" + "Date": "1993-10-08", + "Open": 459.93, + "High": 460.99, + "Low": 456.4, + "Close": 460.31, + "Volume": 0 }, { - "date": "2003-06-26", - "open": "975.32", - "high": "986.53", - "low": "973.8", - "close": "985.82", - "volume": "1387400000" + "Date": "1993-10-11", + "Open": 461.15, + "High": 461.87, + "Low": 460.31, + "Close": 460.88, + "Volume": 0 }, { - "date": "2003-06-27", - "open": "985.82", - "high": "988.88", - "low": "974.29", - "close": "976.22", - "volume": "1267800000" + "Date": "1993-10-12", + "Open": 461.88, + "High": 462.47, + "Low": 460.73, + "Close": 461.12, + "Volume": 0 }, { - "date": "2003-06-30", - "open": "976.22", - "high": "983.61", - "low": "973.6", - "close": "974.5", - "volume": "1587200000" + "Date": "1993-10-13", + "Open": 461.92, + "High": 461.98, + "Low": 460.76, + "Close": 461.49, + "Volume": 0 }, { - "date": "2003-07-01", - "open": "974.5", - "high": "983.26", - "low": "962.1", - "close": "982.32", - "volume": "1460200000" + "Date": "1993-10-14", + "Open": 462.73, + "High": 466.83, + "Low": 461.49, + "Close": 466.83, + "Volume": 0 }, { - "date": "2003-07-02", - "open": "982.32", - "high": "993.78", - "low": "982.32", - "close": "993.75", - "volume": "1519300000" + "Date": "1993-10-15", + "Open": 469.12, + "High": 471.1, + "Low": 466.83, + "Close": 469.5, + "Volume": 0 }, { - "date": "2003-07-03", - "open": "993.75", - "high": "995", - "low": "983.34", - "close": "985.7", - "volume": "775900000" + "Date": "1993-10-18", + "Open": 469.45, + "High": 470.04, + "Low": 468.02, + "Close": 468.45, + "Volume": 0 }, { - "date": "2003-07-07", - "open": "985.7", - "high": "1005.56", - "low": "985.7", - "close": "1004.42", - "volume": "1429100000" + "Date": "1993-10-19", + "Open": 467.45, + "High": 468.63, + "Low": 464.8, + "Close": 466.21, + "Volume": 0 }, { - "date": "2003-07-08", - "open": "1004.42", - "high": "1008.92", - "low": "998.73", - "close": "1007.84", - "volume": "1565700000" + "Date": "1993-10-20", + "Open": 465.81, + "High": 466.87, + "Low": 464.54, + "Close": 466.07, + "Volume": 0 }, { - "date": "2003-07-09", - "open": "1007.84", - "high": "1010.43", - "low": "998.17", - "close": "1002.21", - "volume": "1618000000" + "Date": "1993-10-21", + "Open": 466.44, + "High": 466.64, + "Low": 464.38, + "Close": 465.36, + "Volume": 0 }, { - "date": "2003-07-10", - "open": "1002.21", - "high": "1002.21", - "low": "983.63", - "close": "988.7", - "volume": "1465700000" + "Date": "1993-10-22", + "Open": 467.27, + "High": 467.83, + "Low": 463.27, + "Close": 463.27, + "Volume": 0 }, { - "date": "2003-07-11", - "open": "988.7", - "high": "1000.86", - "low": "988.7", - "close": "998.14", - "volume": "1212700000" + "Date": "1993-10-25", + "Open": 463.33, + "High": 464.49, + "Low": 462.05, + "Close": 464.2, + "Volume": 0 }, { - "date": "2003-07-14", - "open": "998.14", - "high": "1015.41", - "low": "998.14", - "close": "1003.86", - "volume": "1448900000" + "Date": "1993-10-26", + "Open": 463.76, + "High": 464.32, + "Low": 462.65, + "Close": 464.3, + "Volume": 0 }, { - "date": "2003-07-15", - "open": "1003.86", - "high": "1009.61", - "low": "996.67", - "close": "1000.42", - "volume": "1518600000" + "Date": "1993-10-27", + "Open": 464.28, + "High": 464.61, + "Low": 463.36, + "Close": 464.61, + "Volume": 0 }, { - "date": "2003-07-16", - "open": "1000.42", - "high": "1003.47", - "low": "989.3", - "close": "994.09", - "volume": "1662000000" + "Date": "1993-10-28", + "Open": 465.6, + "High": 468.76, + "Low": 464.52, + "Close": 467.73, + "Volume": 0 }, { - "date": "2003-07-17", - "open": "994", - "high": "994", - "low": "978.6", - "close": "981.73", - "volume": "1661400000" + "Date": "1993-10-29", + "Open": 467.72, + "High": 468.2, + "Low": 467.37, + "Close": 467.83, + "Volume": 0 }, { - "date": "2003-07-18", - "open": "981.73", - "high": "994.25", - "low": "981.71", - "close": "993.32", - "volume": "1365200000" + "Date": "1993-11-01", + "Open": 467.74, + "High": 469.11, + "Low": 467.33, + "Close": 469.1, + "Volume": 0 }, { - "date": "2003-07-21", - "open": "993.32", - "high": "993.32", - "low": "975.63", - "close": "978.8", - "volume": "1254200000" + "Date": "1993-11-02", + "Open": 467.07, + "High": 469.1, + "Low": 466.2, + "Close": 468.44, + "Volume": 0 }, { - "date": "2003-07-22", - "open": "978.8", - "high": "990.29", - "low": "976.08", - "close": "988.11", - "volume": "1439700000" + "Date": "1993-11-03", + "Open": 468.08, + "High": 468.61, + "Low": 460.95, + "Close": 463.02, + "Volume": 0 }, { - "date": "2003-07-23", - "open": "988.11", - "high": "989.86", - "low": "979.79", - "close": "988.61", - "volume": "1362700000" + "Date": "1993-11-04", + "Open": 462.02, + "High": 462.76, + "Low": 457.49, + "Close": 457.49, + "Volume": 0 }, { - "date": "2003-07-24", - "open": "988.61", - "high": "998.89", - "low": "981.07", - "close": "981.6", - "volume": "1559000000" + "Date": "1993-11-05", + "Open": 457.38, + "High": 459.63, + "Low": 454.36, + "Close": 459.57, + "Volume": 0 }, { - "date": "2003-07-25", - "open": "981.6", - "high": "998.71", - "low": "977.49", - "close": "998.68", - "volume": "1397500000" + "Date": "1993-11-08", + "Open": 459.34, + "High": 461.54, + "Low": 458.78, + "Close": 460.21, + "Volume": 0 }, { - "date": "2003-07-28", - "open": "998.68", - "high": "1000.68", - "low": "993.59", - "close": "996.52", - "volume": "1328600000" + "Date": "1993-11-09", + "Open": 462.24, + "High": 463.42, + "Low": 460.21, + "Close": 460.33, + "Volume": 0 }, { - "date": "2003-07-29", - "open": "996.52", - "high": "998.64", - "low": "984.15", - "close": "989.28", - "volume": "1508900000" + "Date": "1993-11-10", + "Open": 459.79, + "High": 463.72, + "Low": 459.57, + "Close": 463.72, + "Volume": 0 }, { - "date": "2003-07-30", - "open": "989.28", - "high": "992.62", - "low": "985.96", - "close": "987.49", - "volume": "1391900000" + "Date": "1993-11-11", + "Open": 464.67, + "High": 464.96, + "Low": 462.49, + "Close": 462.64, + "Volume": 0 }, { - "date": "2003-07-31", - "open": "987.49", - "high": "1004.59", - "low": "987.49", - "close": "990.31", - "volume": "1608000000" + "Date": "1993-11-12", + "Open": 463.24, + "High": 465.84, + "Low": 462.64, + "Close": 465.39, + "Volume": 0 }, { - "date": "2003-08-01", - "open": "990.31", - "high": "990.31", - "low": "978.86", - "close": "980.15", - "volume": "1390600000" + "Date": "1993-11-15", + "Open": 465.67, + "High": 466.13, + "Low": 462.96, + "Close": 463.75, + "Volume": 0 }, { - "date": "2003-08-04", - "open": "980.15", - "high": "985.75", - "low": "966.79", - "close": "982.82", - "volume": "1318700000" + "Date": "1993-11-16", + "Open": 464.69, + "High": 466.74, + "Low": 462.98, + "Close": 466.74, + "Volume": 0 }, { - "date": "2003-08-05", - "open": "982.82", - "high": "982.82", - "low": "964.97", - "close": "965.46", - "volume": "1351700000" + "Date": "1993-11-17", + "Open": 466.74, + "High": 467.24, + "Low": 462.73, + "Close": 464.81, + "Volume": 0 }, { - "date": "2003-08-06", - "open": "965.46", - "high": "975.74", - "low": "960.84", - "close": "967.08", - "volume": "1491000000" + "Date": "1993-11-18", + "Open": 463.14, + "High": 464.88, + "Low": 461.73, + "Close": 463.62, + "Volume": 0 }, { - "date": "2003-08-07", - "open": "967.08", - "high": "974.89", - "low": "963.82", - "close": "974.12", - "volume": "1389300000" + "Date": "1993-11-19", + "Open": 462.08, + "High": 463.62, + "Low": 460.03, + "Close": 462.6, + "Volume": 0 }, { - "date": "2003-08-08", - "open": "974.12", - "high": "980.57", - "low": "973.83", - "close": "977.59", - "volume": "1086600000" + "Date": "1993-11-22", + "Open": 460.48, + "High": 462.6, + "Low": 457.08, + "Close": 459.13, + "Volume": 0 }, { - "date": "2003-08-11", - "open": "977.59", - "high": "985.46", - "low": "974.21", - "close": "980.59", - "volume": "1022200000" + "Date": "1993-11-23", + "Open": 459.71, + "High": 461.77, + "Low": 458.47, + "Close": 461.03, + "Volume": 0 }, { - "date": "2003-08-12", - "open": "980.59", - "high": "990.41", - "low": "979.9", - "close": "990.35", - "volume": "1132300000" + "Date": "1993-11-24", + "Open": 462.02, + "High": 462.9, + "Low": 461.03, + "Close": 462.36, + "Volume": 0 }, { - "date": "2003-08-13", - "open": "990.35", - "high": "992.5", - "low": "980.85", - "close": "984.03", - "volume": "1208800000" + "Date": "1993-11-26", + "Open": 462.96, + "High": 463.63, + "Low": 462.36, + "Close": 463.06, + "Volume": 0 }, { - "date": "2003-08-14", - "open": "984.03", - "high": "991.91", - "low": "980.36", - "close": "990.51", - "volume": "1186800000" + "Date": "1993-11-29", + "Open": 464.57, + "High": 464.83, + "Low": 461.83, + "Close": 461.9, + "Volume": 0 }, { - "date": "2003-08-15", - "open": "990.51", - "high": "992.39", - "low": "987.1", - "close": "990.67", - "volume": "636370000" + "Date": "1993-11-30", + "Open": 461.44, + "High": 463.62, + "Low": 460.45, + "Close": 461.79, + "Volume": 0 }, { - "date": "2003-08-18", - "open": "990.67", - "high": "1000.35", - "low": "990.67", - "close": "999.74", - "volume": "1127600000" + "Date": "1993-12-01", + "Open": 463.99, + "High": 464.47, + "Low": 461.63, + "Close": 461.89, + "Volume": 0 }, { - "date": "2003-08-19", - "open": "999.74", - "high": "1003.3", - "low": "995.3", - "close": "1002.35", - "volume": "1300600000" + "Date": "1993-12-02", + "Open": 461.89, + "High": 463.22, + "Low": 461.45, + "Close": 463.11, + "Volume": 0 }, { - "date": "2003-08-20", - "open": "1002.35", - "high": "1003.54", - "low": "996.62", - "close": "1000.3", - "volume": "1210800000" + "Date": "1993-12-03", + "Open": 463.07, + "High": 464.89, + "Low": 462.67, + "Close": 464.89, + "Volume": 0 }, { - "date": "2003-08-21", - "open": "1000.3", - "high": "1009.53", - "low": "999.33", - "close": "1003.27", - "volume": "1407100000" + "Date": "1993-12-06", + "Open": 466.3, + "High": 466.89, + "Low": 464.4, + "Close": 466.43, + "Volume": 0 }, { - "date": "2003-08-22", - "open": "1003.27", - "high": "1011.01", - "low": "992.62", - "close": "993.06", - "volume": "1308900000" + "Date": "1993-12-07", + "Open": 466.35, + "High": 466.77, + "Low": 465.44, + "Close": 466.76, + "Volume": 0 }, { - "date": "2003-08-25", - "open": "993.06", - "high": "993.71", - "low": "987.91", - "close": "993.71", - "volume": "971700000" + "Date": "1993-12-08", + "Open": 465.78, + "High": 466.76, + "Low": 465.42, + "Close": 466.29, + "Volume": 0 }, { - "date": "2003-08-26", - "open": "993.71", - "high": "997.93", - "low": "983.57", - "close": "996.73", - "volume": "1178700000" + "Date": "1993-12-09", + "Open": 465.73, + "High": 466.54, + "Low": 463.87, + "Close": 464.18, + "Volume": 0 }, { - "date": "2003-08-27", - "open": "996.73", - "high": "998.05", - "low": "993.33", - "close": "996.79", - "volume": "1051400000" + "Date": "1993-12-10", + "Open": 463.79, + "High": 464.87, + "Low": 462.66, + "Close": 463.93, + "Volume": 0 }, { - "date": "2003-08-28", - "open": "996.79", - "high": "1004.12", - "low": "991.42", - "close": "1002.84", - "volume": "1165200000" + "Date": "1993-12-13", + "Open": 463.48, + "High": 465.71, + "Low": 462.71, + "Close": 465.7, + "Volume": 0 }, { - "date": "2003-08-29", - "open": "1002.84", - "high": "1008.85", - "low": "999.52", - "close": "1008.01", - "volume": "945100000" + "Date": "1993-12-14", + "Open": 465.45, + "High": 466.12, + "Low": 462.46, + "Close": 463.06, + "Volume": 0 }, { - "date": "2003-09-02", - "open": "1008.01", - "high": "1022.59", - "low": "1005.73", - "close": "1021.99", - "volume": "1470500000" + "Date": "1993-12-15", + "Open": 462.85, + "High": 463.69, + "Low": 461.84, + "Close": 461.84, + "Volume": 0 }, { - "date": "2003-09-03", - "open": "1021.99", - "high": "1029.34", - "low": "1021.99", - "close": "1026.27", - "volume": "1675600000" + "Date": "1993-12-16", + "Open": 463.89, + "High": 463.98, + "Low": 461.84, + "Close": 463.34, + "Volume": 0 }, { - "date": "2003-09-04", - "open": "1026.27", - "high": "1029.17", - "low": "1022.19", - "close": "1027.97", - "volume": "1453900000" + "Date": "1993-12-17", + "Open": 464.51, + "High": 466.38, + "Low": 463.34, + "Close": 466.38, + "Volume": 0 }, { - "date": "2003-09-05", - "open": "1027.97", - "high": "1029.21", - "low": "1018.19", - "close": "1021.39", - "volume": "1465200000" + "Date": "1993-12-20", + "Open": 465.92, + "High": 466.89, + "Low": 465.53, + "Close": 465.85, + "Volume": 0 }, { - "date": "2003-09-08", - "open": "1021.39", - "high": "1032.41", - "low": "1021.39", - "close": "1031.64", - "volume": "1299300000" + "Date": "1993-12-21", + "Open": 464.98, + "High": 465.92, + "Low": 464.03, + "Close": 465.3, + "Volume": 0 }, { - "date": "2003-09-09", - "open": "1031.64", - "high": "1031.64", - "low": "1021.14", - "close": "1023.17", - "volume": "1414800000" + "Date": "1993-12-22", + "Open": 465.93, + "High": 467.38, + "Low": 465.08, + "Close": 467.32, + "Volume": 0 }, { - "date": "2003-09-10", - "open": "1023.17", - "high": "1023.17", - "low": "1009.74", - "close": "1010.92", - "volume": "1582100000" + "Date": "1993-12-23", + "Open": 467.72, + "High": 468.97, + "Low": 467.3, + "Close": 467.38, + "Volume": 0 }, { - "date": "2003-09-11", - "open": "1010.92", - "high": "1020.88", - "low": "1010.92", - "close": "1016.42", - "volume": "1335900000" + "Date": "1993-12-27", + "Open": 468.22, + "High": 470.55, + "Low": 467.35, + "Close": 470.54, + "Volume": 0 }, { - "date": "2003-09-12", - "open": "1016.42", - "high": "1019.65", - "low": "1007.71", - "close": "1018.63", - "volume": "1236700000" + "Date": "1993-12-28", + "Open": 469.91, + "High": 471.05, + "Low": 469.43, + "Close": 470.94, + "Volume": 0 }, { - "date": "2003-09-15", - "open": "1018.63", - "high": "1019.79", - "low": "1013.59", - "close": "1014.81", - "volume": "1151300000" + "Date": "1993-12-29", + "Open": 470.95, + "High": 471.29, + "Low": 469.87, + "Close": 470.58, + "Volume": 0 }, { - "date": "2003-09-16", - "open": "1014.81", - "high": "1029.66", - "low": "1014.81", - "close": "1029.32", - "volume": "1403200000" + "Date": "1993-12-30", + "Open": 470.05, + "High": 470.58, + "Low": 468.09, + "Close": 468.64, + "Volume": 0 }, { - "date": "2003-09-17", - "open": "1029.32", - "high": "1031.34", - "low": "1024.53", - "close": "1025.97", - "volume": "1338210000" + "Date": "1993-12-31", + "Open": 468.64, + "High": 470.75, + "Low": 466.45, + "Close": 466.45, + "Volume": 0 }, { - "date": "2003-09-18", - "open": "1025.97", - "high": "1040.16", - "low": "1025.75", - "close": "1039.58", - "volume": "1498800000" + "Date": "1994-01-03", + "Open": 466.78, + "High": 466.94, + "Low": 464.36, + "Close": 465.44, + "Volume": 0 }, { - "date": "2003-09-19", - "open": "1039.58", - "high": "1040.29", - "low": "1031.89", - "close": "1036.3", - "volume": "1518600000" + "Date": "1994-01-04", + "Open": 464.65, + "High": 466.89, + "Low": 464.44, + "Close": 466.89, + "Volume": 0 }, { - "date": "2003-09-22", - "open": "1036.3", - "high": "1036.3", - "low": "1018.3", - "close": "1022.82", - "volume": "1278800000" + "Date": "1994-01-05", + "Open": 466.88, + "High": 467.82, + "Low": 465.92, + "Close": 467.55, + "Volume": 0 }, { - "date": "2003-09-23", - "open": "1022.82", - "high": "1030.12", - "low": "1021.54", - "close": "1029.03", - "volume": "1301700000" + "Date": "1994-01-06", + "Open": 468.53, + "High": 469, + "Low": 467.02, + "Close": 467.12, + "Volume": 0 }, { - "date": "2003-09-24", - "open": "1029.03", - "high": "1029.83", - "low": "1008.93", - "close": "1009.38", - "volume": "1556000000" + "Date": "1994-01-07", + "Open": 467.55, + "High": 470.26, + "Low": 467.03, + "Close": 469.9, + "Volume": 0 }, { - "date": "2003-09-25", - "open": "1009.38", - "high": "1015.97", - "low": "1003.26", - "close": "1003.27", - "volume": "1530000000" + "Date": "1994-01-10", + "Open": 469.71, + "High": 475.27, + "Low": 469.55, + "Close": 475.27, + "Volume": 0 }, { - "date": "2003-09-26", - "open": "1003.27", - "high": "1003.45", - "low": "996.08", - "close": "996.85", - "volume": "1472500000" + "Date": "1994-01-11", + "Open": 474.64, + "High": 475.28, + "Low": 473.27, + "Close": 474.13, + "Volume": 0 }, { - "date": "2003-09-29", - "open": "996.85", - "high": "1006.89", - "low": "995.31", - "close": "1006.58", - "volume": "1366500000" + "Date": "1994-01-12", + "Open": 474.83, + "High": 475.06, + "Low": 472.14, + "Close": 474.17, + "Volume": 0 }, { - "date": "2003-09-30", - "open": "1006.58", - "high": "1006.58", - "low": "990.36", - "close": "995.97", - "volume": "1590500000" + "Date": "1994-01-13", + "Open": 472.5, + "High": 474.17, + "Low": 471.8, + "Close": 472.47, + "Volume": 0 }, { - "date": "2003-10-01", - "open": "995.97", - "high": "1018.22", - "low": "995.97", - "close": "1018.22", - "volume": "1566300000" + "Date": "1994-01-14", + "Open": 473.65, + "High": 475.32, + "Low": 472.47, + "Close": 474.91, + "Volume": 0 }, { - "date": "2003-10-02", - "open": "1018.22", - "high": "1021.87", - "low": "1013.38", - "close": "1020.24", - "volume": "1269300000" + "Date": "1994-01-17", + "Open": 473.49, + "High": 474.91, + "Low": 472.84, + "Close": 473.3, + "Volume": 0 }, { - "date": "2003-10-03", - "open": "1020.24", - "high": "1039.31", - "low": "1020.24", - "close": "1029.85", - "volume": "1570500000" + "Date": "1994-01-18", + "Open": 473.66, + "High": 475.19, + "Low": 473.29, + "Close": 474.25, + "Volume": 0 }, { - "date": "2003-10-06", - "open": "1029.85", - "high": "1036.48", - "low": "1029.15", - "close": "1034.35", - "volume": "1025800000" + "Date": "1994-01-19", + "Open": 474.24, + "High": 474.71, + "Low": 472.21, + "Close": 474.3, + "Volume": 0 }, { - "date": "2003-10-07", - "open": "1034.35", - "high": "1039.25", - "low": "1026.27", - "close": "1039.25", - "volume": "1279500000" + "Date": "1994-01-20", + "Open": 473.98, + "High": 475, + "Low": 473.42, + "Close": 474.98, + "Volume": 0 }, { - "date": "2003-10-08", - "open": "1039.25", - "high": "1040.06", - "low": "1030.96", - "close": "1033.78", - "volume": "1262500000" + "Date": "1994-01-21", + "Open": 475.02, + "High": 475.56, + "Low": 473.72, + "Close": 474.72, + "Volume": 0 }, { - "date": "2003-10-09", - "open": "1033.78", - "high": "1048.28", - "low": "1033.78", - "close": "1038.73", - "volume": "1578700000" + "Date": "1994-01-24", + "Open": 474.14, + "High": 475.2, + "Low": 471.49, + "Close": 471.97, + "Volume": 0 }, { - "date": "2003-10-10", - "open": "1038.73", - "high": "1040.84", - "low": "1035.74", - "close": "1038.06", - "volume": "1108100000" + "Date": "1994-01-25", + "Open": 471.97, + "High": 472.56, + "Low": 470.27, + "Close": 470.92, + "Volume": 0 }, { - "date": "2003-10-13", - "open": "1038.06", - "high": "1048.9", - "low": "1038.06", - "close": "1045.35", - "volume": "1040500000" + "Date": "1994-01-26", + "Open": 470.88, + "High": 473.44, + "Low": 470.72, + "Close": 473.2, + "Volume": 0 }, { - "date": "2003-10-14", - "open": "1045.35", - "high": "1049.49", - "low": "1040.84", - "close": "1049.48", - "volume": "1271900000" + "Date": "1994-01-27", + "Open": 474.3, + "High": 477.52, + "Low": 473.2, + "Close": 477.05, + "Volume": 0 }, { - "date": "2003-10-15", - "open": "1049.48", - "high": "1053.79", - "low": "1043.15", - "close": "1046.76", - "volume": "1521100000" + "Date": "1994-01-28", + "Open": 478.89, + "High": 479.75, + "Low": 477.05, + "Close": 478.7, + "Volume": 0 }, { - "date": "2003-10-16", - "open": "1046.76", - "high": "1052.94", - "low": "1044.04", - "close": "1050.07", - "volume": "1417700000" + "Date": "1994-01-31", + "Open": 479.87, + "High": 482.85, + "Low": 478.7, + "Close": 481.61, + "Volume": 0 }, { - "date": "2003-10-17", - "open": "1050.07", - "high": "1051.89", - "low": "1036.57", - "close": "1039.32", - "volume": "1352000000" + "Date": "1994-02-01", + "Open": 481.31, + "High": 481.64, + "Low": 479.18, + "Close": 479.62, + "Volume": 0 }, { - "date": "2003-10-20", - "open": "1039.32", - "high": "1044.69", - "low": "1036.13", - "close": "1044.68", - "volume": "1172600000" + "Date": "1994-02-02", + "Open": 480.99, + "High": 482.23, + "Low": 479.57, + "Close": 482, + "Volume": 0 }, { - "date": "2003-10-21", - "open": "1044.68", - "high": "1048.57", - "low": "1042.59", - "close": "1046.03", - "volume": "1498000000" + "Date": "1994-02-03", + "Open": 480.19, + "High": 482, + "Low": 478.71, + "Close": 480.71, + "Volume": 0 }, { - "date": "2003-10-22", - "open": "1046.03", - "high": "1046.03", - "low": "1028.39", - "close": "1030.36", - "volume": "1647200000" + "Date": "1994-02-04", + "Open": 479.79, + "High": 481.02, + "Low": 469.28, + "Close": 469.81, + "Volume": 0 }, { - "date": "2003-10-23", - "open": "1030.36", - "high": "1035.44", - "low": "1025.89", - "close": "1033.77", - "volume": "1604300000" + "Date": "1994-02-07", + "Open": 469.21, + "High": 472.09, + "Low": 467.57, + "Close": 471.76, + "Volume": 0 }, { - "date": "2003-10-24", - "open": "1033.77", - "high": "1033.77", - "low": "1018.32", - "close": "1028.91", - "volume": "1420300000" + "Date": "1994-02-08", + "Open": 470.8, + "High": 472.33, + "Low": 469.5, + "Close": 471.05, + "Volume": 0 }, { - "date": "2003-10-27", - "open": "1028.91", - "high": "1037.75", - "low": "1028.91", - "close": "1031.13", - "volume": "1371800000" + "Date": "1994-02-09", + "Open": 471.45, + "High": 473.41, + "Low": 471.05, + "Close": 472.77, + "Volume": 0 }, { - "date": "2003-10-28", - "open": "1031.13", - "high": "1046.79", - "low": "1031.13", - "close": "1046.79", - "volume": "1629200000" + "Date": "1994-02-10", + "Open": 472.83, + "High": 473.13, + "Low": 468.91, + "Close": 468.93, + "Volume": 0 }, { - "date": "2003-10-29", - "open": "1046.79", - "high": "1049.83", - "low": "1043.35", - "close": "1048.11", - "volume": "1562600000" + "Date": "1994-02-11", + "Open": 468.81, + "High": 471.13, + "Low": 466.89, + "Close": 470.18, + "Volume": 0 }, { - "date": "2003-10-30", - "open": "1048.11", - "high": "1052.81", - "low": "1043.82", - "close": "1046.94", - "volume": "1629700000" + "Date": "1994-02-14", + "Open": 469.98, + "High": 471.99, + "Low": 469.05, + "Close": 470.23, + "Volume": 0 }, { - "date": "2003-10-31", - "open": "1046.94", - "high": "1053.09", - "low": "1046.94", - "close": "1050.71", - "volume": "1498900000" + "Date": "1994-02-15", + "Open": 471.81, + "High": 473.41, + "Low": 470.23, + "Close": 472.52, + "Volume": 0 }, { - "date": "2003-11-03", - "open": "1050.71", - "high": "1061.44", - "low": "1050.71", - "close": "1059.02", - "volume": "1378200000" + "Date": "1994-02-16", + "Open": 473.37, + "High": 474.16, + "Low": 471.94, + "Close": 472.79, + "Volume": 0 }, { - "date": "2003-11-04", - "open": "1059.02", - "high": "1059.02", - "low": "1051.7", - "close": "1053.25", - "volume": "1417600000" + "Date": "1994-02-17", + "Open": 474.81, + "High": 475.13, + "Low": 468.26, + "Close": 470.34, + "Volume": 0 }, { - "date": "2003-11-05", - "open": "1053.25", - "high": "1054.54", - "low": "1044.88", - "close": "1051.81", - "volume": "1401800000" + "Date": "1994-02-18", + "Open": 470.79, + "High": 471.09, + "Low": 466.07, + "Close": 467.69, + "Volume": 0 }, { - "date": "2003-11-06", - "open": "1051.81", - "high": "1058.94", - "low": "1046.93", - "close": "1058.05", - "volume": "1453900000" + "Date": "1994-02-22", + "Open": 468.62, + "High": 471.65, + "Low": 467.58, + "Close": 471.46, + "Volume": 0 }, { - "date": "2003-11-07", - "open": "1058.05", - "high": "1062.39", - "low": "1052.17", - "close": "1053.21", - "volume": "1440500000" + "Date": "1994-02-23", + "Open": 472.35, + "High": 472.41, + "Low": 469.47, + "Close": 470.69, + "Volume": 0 }, { - "date": "2003-11-10", - "open": "1053.21", - "high": "1053.65", - "low": "1045.58", - "close": "1047.11", - "volume": "1243600000" + "Date": "1994-02-24", + "Open": 466.92, + "High": 470.69, + "Low": 464.26, + "Close": 464.26, + "Volume": 0 }, { - "date": "2003-11-11", - "open": "1047.11", - "high": "1048.23", - "low": "1043.46", - "close": "1046.57", - "volume": "1162500000" + "Date": "1994-02-25", + "Open": 465.06, + "High": 466.48, + "Low": 464.26, + "Close": 466.07, + "Volume": 0 }, { - "date": "2003-11-12", - "open": "1046.57", - "high": "1059.1", - "low": "1046.57", - "close": "1058.53", - "volume": "1349300000" + "Date": "1994-02-28", + "Open": 467.97, + "High": 469.16, + "Low": 466.07, + "Close": 467.14, + "Volume": 0 }, { - "date": "2003-11-13", - "open": "1058.56", - "high": "1059.62", - "low": "1052.96", - "close": "1058.41", - "volume": "1383000000" + "Date": "1994-03-01", + "Open": 467.11, + "High": 467.43, + "Low": 462.02, + "Close": 464.44, + "Volume": 0 }, { - "date": "2003-11-14", - "open": "1058.41", - "high": "1063.65", - "low": "1048.11", - "close": "1050.35", - "volume": "1356100000" + "Date": "1994-03-02", + "Open": 458.98, + "High": 464.88, + "Low": 457.67, + "Close": 464.81, + "Volume": 0 }, { - "date": "2003-11-17", - "open": "1050.35", - "high": "1050.35", - "low": "1035.28", - "close": "1043.63", - "volume": "1374300000" + "Date": "1994-03-03", + "Open": 463.37, + "High": 464.83, + "Low": 462.5, + "Close": 463.01, + "Volume": 0 }, { - "date": "2003-11-18", - "open": "1043.63", - "high": "1048.77", - "low": "1034", - "close": "1034.15", - "volume": "1354300000" + "Date": "1994-03-04", + "Open": 463.89, + "High": 466.16, + "Low": 462.41, + "Close": 464.74, + "Volume": 0 }, { - "date": "2003-11-19", - "open": "1034.15", - "high": "1043.95", - "low": "1034.15", - "close": "1042.44", - "volume": "1326200000" + "Date": "1994-03-07", + "Open": 467.18, + "High": 468.07, + "Low": 464.74, + "Close": 466.91, + "Volume": 0 }, { - "date": "2003-11-20", - "open": "1042.44", - "high": "1046.48", - "low": "1033.42", - "close": "1033.65", - "volume": "1326700000" + "Date": "1994-03-08", + "Open": 467.19, + "High": 467.79, + "Low": 465.02, + "Close": 465.88, + "Volume": 0 }, { - "date": "2003-11-21", - "open": "1033.65", - "high": "1037.57", - "low": "1031.2", - "close": "1035.28", - "volume": "1273800000" + "Date": "1994-03-09", + "Open": 465.22, + "High": 467.42, + "Low": 463.4, + "Close": 467.06, + "Volume": 0 }, { - "date": "2003-11-24", - "open": "1035.28", - "high": "1052.08", - "low": "1035.28", - "close": "1052.08", - "volume": "1302800000" + "Date": "1994-03-10", + "Open": 466.25, + "High": 467.29, + "Low": 462.46, + "Close": 463.9, + "Volume": 0 }, { - "date": "2003-11-25", - "open": "1052.08", - "high": "1058.05", - "low": "1049.31", - "close": "1053.89", - "volume": "1333700000" + "Date": "1994-03-11", + "Open": 462.62, + "High": 466.61, + "Low": 462.54, + "Close": 466.44, + "Volume": 0 }, { - "date": "2003-11-26", - "open": "1053.89", - "high": "1058.45", - "low": "1048.28", - "close": "1058.45", - "volume": "1097700000" + "Date": "1994-03-14", + "Open": 466.81, + "High": 467.6, + "Low": 466.08, + "Close": 467.39, + "Volume": 0 }, { - "date": "2003-11-28", - "open": "1058.45", - "high": "1060.63", - "low": "1056.77", - "close": "1058.2", - "volume": "487220000" + "Date": "1994-03-15", + "Open": 467.5, + "High": 468.99, + "Low": 466.04, + "Close": 467.01, + "Volume": 0 }, { - "date": "2003-12-01", - "open": "1058.2", - "high": "1070.47", - "low": "1058.2", - "close": "1070.12", - "volume": "1375000000" + "Date": "1994-03-16", + "Open": 466.43, + "High": 469.85, + "Low": 465.48, + "Close": 469.42, + "Volume": 0 }, { - "date": "2003-12-02", - "open": "1070.12", - "high": "1071.22", - "low": "1065.22", - "close": "1066.62", - "volume": "1383200000" + "Date": "1994-03-17", + "Open": 468.82, + "High": 471.05, + "Low": 468.62, + "Close": 470.9, + "Volume": 0 }, { - "date": "2003-12-03", - "open": "1066.62", - "high": "1074.3", - "low": "1064.63", - "close": "1064.73", - "volume": "1441700000" + "Date": "1994-03-18", + "Open": 468.35, + "High": 471.09, + "Low": 467.83, + "Close": 471.06, + "Volume": 0 }, { - "date": "2003-12-04", - "open": "1064.73", - "high": "1070.37", - "low": "1063.15", - "close": "1069.72", - "volume": "1463100000" + "Date": "1994-03-21", + "Open": 468.93, + "High": 471.06, + "Low": 467.23, + "Close": 468.54, + "Volume": 0 }, { - "date": "2003-12-05", - "open": "1069.72", - "high": "1069.72", - "low": "1060.09", - "close": "1061.5", - "volume": "1265900000" + "Date": "1994-03-22", + "Open": 467.97, + "High": 470.47, + "Low": 467.88, + "Close": 468.8, + "Volume": 0 }, { - "date": "2003-12-08", - "open": "1061.5", - "high": "1069.59", - "low": "1060.93", - "close": "1069.3", - "volume": "1218900000" + "Date": "1994-03-23", + "Open": 469.98, + "High": 470.38, + "Low": 468.52, + "Close": 468.54, + "Volume": 0 }, { - "date": "2003-12-09", - "open": "1069.3", - "high": "1071.94", - "low": "1059.16", - "close": "1060.18", - "volume": "1465500000" + "Date": "1994-03-24", + "Open": 467.99, + "High": 468.57, + "Low": 462.41, + "Close": 464.35, + "Volume": 0 }, { - "date": "2003-12-10", - "open": "1060.18", - "high": "1063.02", - "low": "1053.41", - "close": "1059.05", - "volume": "1444000000" + "Date": "1994-03-25", + "Open": 463.03, + "High": 465.29, + "Low": 460.58, + "Close": 460.58, + "Volume": 0 }, { - "date": "2003-12-11", - "open": "1059.05", - "high": "1073.63", - "low": "1059.05", - "close": "1071.21", - "volume": "1441100000" + "Date": "1994-03-28", + "Open": 459.57, + "High": 461.12, + "Low": 456.1, + "Close": 460, + "Volume": 0 }, { - "date": "2003-12-12", - "open": "1071.21", - "high": "1074.76", - "low": "1067.64", - "close": "1074.14", - "volume": "1223100000" + "Date": "1994-03-29", + "Open": 459.06, + "High": 460.32, + "Low": 452.43, + "Close": 452.48, + "Volume": 0 }, { - "date": "2003-12-15", - "open": "1074.14", - "high": "1082.79", - "low": "1068", - "close": "1068.04", - "volume": "1520800000" + "Date": "1994-03-30", + "Open": 450.25, + "High": 452.49, + "Low": 445.55, + "Close": 445.55, + "Volume": 0 }, { - "date": "2003-12-16", - "open": "1068.04", - "high": "1075.94", - "low": "1068.04", - "close": "1075.13", - "volume": "1547900000" + "Date": "1994-03-31", + "Open": 443.75, + "High": 447.16, + "Low": 436.16, + "Close": 445.77, + "Volume": 0 }, { - "date": "2003-12-17", - "open": "1075.13", - "high": "1076.54", - "low": "1071.14", - "close": "1076.48", - "volume": "1441700000" + "Date": "1994-04-04", + "Open": 438.99, + "High": 445.77, + "Low": 435.86, + "Close": 438.92, + "Volume": 0 }, { - "date": "2003-12-18", - "open": "1076.48", - "high": "1089.5", - "low": "1076.48", - "close": "1089.18", - "volume": "1579900000" + "Date": "1994-04-05", + "Open": 444.44, + "High": 448.29, + "Low": 438.92, + "Close": 448.29, + "Volume": 0 }, { - "date": "2003-12-19", - "open": "1089.18", - "high": "1091.06", - "low": "1084.19", - "close": "1088.66", - "volume": "1657300000" + "Date": "1994-04-06", + "Open": 448.73, + "High": 449.63, + "Low": 444.98, + "Close": 448.05, + "Volume": 0 }, { - "date": "2003-12-22", - "open": "1088.66", - "high": "1092.94", - "low": "1086.14", - "close": "1092.94", - "volume": "1251700000" + "Date": "1994-04-07", + "Open": 446.45, + "High": 451.1, + "Low": 446.38, + "Close": 450.88, + "Volume": 0 }, { - "date": "2003-12-23", - "open": "1092.94", - "high": "1096.95", - "low": "1091.73", - "close": "1096.02", - "volume": "1145300000" + "Date": "1994-04-08", + "Open": 448.49, + "High": 450.89, + "Low": 445.51, + "Close": 447.1, + "Volume": 0 }, { - "date": "2003-12-24", - "open": "1096.02", - "high": "1096.4", - "low": "1092.73", - "close": "1094.04", - "volume": "518060000" + "Date": "1994-04-11", + "Open": 448, + "High": 450.34, + "Low": 447.1, + "Close": 449.87, + "Volume": 0 }, { - "date": "2003-12-26", - "open": "1094.04", - "high": "1098.47", - "low": "1094.04", - "close": "1095.89", - "volume": "356070000" + "Date": "1994-04-12", + "Open": 449.65, + "High": 450.8, + "Low": 447.33, + "Close": 447.57, + "Volume": 0 }, { - "date": "2003-12-29", - "open": "1095.89", - "high": "1109.48", - "low": "1095.89", - "close": "1109.48", - "volume": "1058800000" + "Date": "1994-04-13", + "Open": 448.49, + "High": 448.57, + "Low": 442.62, + "Close": 446.26, + "Volume": 0 }, { - "date": "2003-12-30", - "open": "1109.48", - "high": "1109.75", - "low": "1106.41", - "close": "1109.64", - "volume": "1012600000" + "Date": "1994-04-14", + "Open": 444.38, + "High": 447.55, + "Low": 443.57, + "Close": 446.38, + "Volume": 0 }, { - "date": "2003-12-31", - "open": "1109.64", - "high": "1112.56", - "low": "1106.21", - "close": "1111.92", - "volume": "1027500000" + "Date": "1994-04-15", + "Open": 447.02, + "High": 447.85, + "Low": 445.81, + "Close": 446.18, + "Volume": 0 }, { - "date": "2004-01-02", - "open": "1111.92", - "high": "1118.85", - "low": "1105.08", - "close": "1108.48", - "volume": "1153200000" + "Date": "1994-04-18", + "Open": 447.76, + "High": 447.87, + "Low": 441.48, + "Close": 442.46, + "Volume": 0 }, { - "date": "2004-01-05", - "open": "1108.48", - "high": "1122.22", - "low": "1108.48", - "close": "1122.22", - "volume": "1578200000" + "Date": "1994-04-19", + "Open": 442.98, + "High": 444.82, + "Low": 438.83, + "Close": 442.54, + "Volume": 0 }, { - "date": "2004-01-06", - "open": "1122.22", - "high": "1124.46", - "low": "1118.44", - "close": "1123.67", - "volume": "1494500000" + "Date": "1994-04-20", + "Open": 444.3, + "High": 445.01, + "Low": 439.4, + "Close": 441.96, + "Volume": 0 }, { - "date": "2004-01-07", - "open": "1123.67", - "high": "1126.33", - "low": "1116.45", - "close": "1126.33", - "volume": "1704900000" + "Date": "1994-04-21", + "Open": 443.74, + "High": 449.14, + "Low": 441.96, + "Close": 448.73, + "Volume": 0 }, { - "date": "2004-01-08", - "open": "1126.33", - "high": "1131.92", - "low": "1124.91", - "close": "1131.92", - "volume": "1868400000" + "Date": "1994-04-22", + "Open": 449.12, + "High": 449.96, + "Low": 447.16, + "Close": 447.63, + "Volume": 0 }, { - "date": "2004-01-09", - "open": "1131.92", - "high": "1131.92", - "low": "1120.9", - "close": "1121.86", - "volume": "1720700000" + "Date": "1994-04-25", + "Open": 448.55, + "High": 452.71, + "Low": 447.58, + "Close": 452.71, + "Volume": 0 }, { - "date": "2004-01-12", - "open": "1121.86", - "high": "1127.85", - "low": "1120.9", - "close": "1127.23", - "volume": "1510200000" + "Date": "1994-04-26", + "Open": 452.29, + "High": 452.79, + "Low": 450.66, + "Close": 451.87, + "Volume": 0 }, { - "date": "2004-01-13", - "open": "1127.23", - "high": "1129.07", - "low": "1115.19", - "close": "1121.22", - "volume": "1595900000" + "Date": "1994-04-28", + "Open": 452.06, + "High": 452.23, + "Low": 447.97, + "Close": 449.1, + "Volume": 0 }, { - "date": "2004-01-14", - "open": "1121.22", - "high": "1130.75", - "low": "1121.22", - "close": "1130.52", - "volume": "1514600000" + "Date": "1994-04-29", + "Open": 449.5, + "High": 451.35, + "Low": 447.91, + "Close": 450.91, + "Volume": 0 }, { - "date": "2004-01-15", - "open": "1130.52", - "high": "1137.11", - "low": "1124.54", - "close": "1132.05", - "volume": "1695000000" + "Date": "1994-05-02", + "Open": 450.9, + "High": 453.57, + "Low": 449.05, + "Close": 453.02, + "Volume": 0 }, { - "date": "2004-01-16", - "open": "1132.05", - "high": "1139.83", - "low": "1132.05", - "close": "1139.83", - "volume": "1721100000" + "Date": "1994-05-03", + "Open": 453.28, + "High": 453.98, + "Low": 450.51, + "Close": 453.03, + "Volume": 0 }, { - "date": "2004-01-20", - "open": "1139.83", - "high": "1142.93", - "low": "1135.4", - "close": "1138.77", - "volume": "1698200000" + "Date": "1994-05-04", + "Open": 451.46, + "High": 453.11, + "Low": 449.87, + "Close": 451.72, + "Volume": 0 }, { - "date": "2004-01-21", - "open": "1138.77", - "high": "1149.21", - "low": "1134.62", - "close": "1147.62", - "volume": "1757600000" + "Date": "1994-05-05", + "Open": 452.13, + "High": 452.82, + "Low": 450.72, + "Close": 451.38, + "Volume": 0 }, { - "date": "2004-01-22", - "open": "1147.62", - "high": "1150.51", - "low": "1143.01", - "close": "1143.94", - "volume": "1693700000" + "Date": "1994-05-06", + "Open": 447.5, + "High": 451.38, + "Low": 445.64, + "Close": 447.82, + "Volume": 0 }, { - "date": "2004-01-23", - "open": "1143.94", - "high": "1150.31", - "low": "1136.85", - "close": "1141.55", - "volume": "1561200000" + "Date": "1994-05-09", + "Open": 445.23, + "High": 447.82, + "Low": 441.84, + "Close": 442.32, + "Volume": 0 }, { - "date": "2004-01-26", - "open": "1141.55", - "high": "1155.38", - "low": "1141", - "close": "1155.37", - "volume": "1480600000" + "Date": "1994-05-10", + "Open": 445.04, + "High": 446.84, + "Low": 442.32, + "Close": 446.01, + "Volume": 0 }, { - "date": "2004-01-27", - "open": "1155.37", - "high": "1155.37", - "low": "1144.05", - "close": "1144.05", - "volume": "1673100000" + "Date": "1994-05-11", + "Open": 445.62, + "High": 446.03, + "Low": 440.78, + "Close": 441.49, + "Volume": 0 }, { - "date": "2004-01-28", - "open": "1144.05", - "high": "1149.14", - "low": "1126.5", - "close": "1128.48", - "volume": "1842000000" + "Date": "1994-05-12", + "Open": 444.35, + "High": 444.8, + "Low": 441.49, + "Close": 443.75, + "Volume": 0 }, { - "date": "2004-01-29", - "open": "1128.48", - "high": "1134.39", - "low": "1122.38", - "close": "1134.11", - "volume": "1921900000" + "Date": "1994-05-13", + "Open": 443.87, + "High": 444.72, + "Low": 441.21, + "Close": 444.14, + "Volume": 0 }, { - "date": "2004-01-30", - "open": "1134.11", - "high": "1134.17", - "low": "1127.73", - "close": "1131.13", - "volume": "1635000000" + "Date": "1994-05-16", + "Open": 444, + "High": 445.82, + "Low": 443.62, + "Close": 444.49, + "Volume": 0 }, { - "date": "2004-02-02", - "open": "1131.13", - "high": "1142.45", - "low": "1127.87", - "close": "1135.26", - "volume": "1599200000" + "Date": "1994-05-17", + "Open": 444.6, + "High": 449.37, + "Low": 443.7, + "Close": 449.37, + "Volume": 0 }, { - "date": "2004-02-03", - "open": "1135.26", - "high": "1137.44", - "low": "1131.33", - "close": "1136.03", - "volume": "1476900000" + "Date": "1994-05-18", + "Open": 450.2, + "High": 454.45, + "Low": 448.87, + "Close": 453.69, + "Volume": 0 }, { - "date": "2004-02-04", - "open": "1136.03", - "high": "1136.03", - "low": "1124.74", - "close": "1126.52", - "volume": "1634800000" + "Date": "1994-05-19", + "Open": 453.35, + "High": 456.88, + "Low": 453, + "Close": 456.48, + "Volume": 0 }, { - "date": "2004-02-05", - "open": "1126.52", - "high": "1131.17", - "low": "1124.44", - "close": "1128.59", - "volume": "1566600000" + "Date": "1994-05-20", + "Open": 455.85, + "High": 456.48, + "Low": 454.22, + "Close": 454.92, + "Volume": 0 }, { - "date": "2004-02-06", - "open": "1128.59", - "high": "1142.79", - "low": "1128.39", - "close": "1142.76", - "volume": "1477600000" + "Date": "1994-05-23", + "Open": 454.18, + "High": 454.18, + "Low": 452.15, + "Close": 453.2, + "Volume": 0 }, { - "date": "2004-02-09", - "open": "1142.76", - "high": "1144.46", - "low": "1139.21", - "close": "1139.81", - "volume": "1303500000" + "Date": "1994-05-24", + "Open": 454.7, + "High": 456.77, + "Low": 453.2, + "Close": 454.81, + "Volume": 0 }, { - "date": "2004-02-10", - "open": "1139.81", - "high": "1147.02", - "low": "1138.7", - "close": "1145.54", - "volume": "1403900000" + "Date": "1994-05-25", + "Open": 453.23, + "High": 456.34, + "Low": 452.2, + "Close": 456.34, + "Volume": 0 }, { - "date": "2004-02-11", - "open": "1145.54", - "high": "1158.89", - "low": "1142.33", - "close": "1157.76", - "volume": "1699300000" + "Date": "1994-05-26", + "Open": 457, + "High": 457.77, + "Low": 455.79, + "Close": 457.06, + "Volume": 0 }, { - "date": "2004-02-12", - "open": "1157.76", - "high": "1157.76", - "low": "1151.44", - "close": "1152.11", - "volume": "1464300000" + "Date": "1994-05-27", + "Open": 455.6, + "High": 457.33, + "Low": 454.67, + "Close": 457.33, + "Volume": 0 }, { - "date": "2004-02-13", - "open": "1152.11", - "high": "1156.88", - "low": "1143.24", - "close": "1145.81", - "volume": "1329200000" + "Date": "1994-05-31", + "Open": 455.2, + "High": 457.61, + "Low": 455.16, + "Close": 456.5, + "Volume": 0 }, { - "date": "2004-02-17", - "open": "1145.81", - "high": "1158.98", - "low": "1145.81", - "close": "1156.99", - "volume": "1396500000" + "Date": "1994-06-01", + "Open": 455.53, + "High": 458.29, + "Low": 453.99, + "Close": 457.63, + "Volume": 0 }, { - "date": "2004-02-18", - "open": "1156.99", - "high": "1157.4", - "low": "1149.54", - "close": "1151.82", - "volume": "1382400000" + "Date": "1994-06-02", + "Open": 458.18, + "High": 458.5, + "Low": 457.26, + "Close": 457.65, + "Volume": 0 }, { - "date": "2004-02-19", - "open": "1151.82", - "high": "1158.57", - "low": "1146.85", - "close": "1147.06", - "volume": "1562800000" + "Date": "1994-06-03", + "Open": 456.59, + "High": 460.86, + "Low": 456.27, + "Close": 460.13, + "Volume": 0 }, { - "date": "2004-02-20", - "open": "1147.06", - "high": "1149.81", - "low": "1139", - "close": "1144.11", - "volume": "1479600000" + "Date": "1994-06-06", + "Open": 461.38, + "High": 461.87, + "Low": 458.85, + "Close": 458.88, + "Volume": 0 }, { - "date": "2004-02-23", - "open": "1144.11", - "high": "1146.69", - "low": "1136.98", - "close": "1140.99", - "volume": "1380400000" + "Date": "1994-06-07", + "Open": 458.94, + "High": 459.46, + "Low": 457.65, + "Close": 458.21, + "Volume": 0 }, { - "date": "2004-02-24", - "open": "1140.99", - "high": "1144.54", - "low": "1134.43", - "close": "1139.09", - "volume": "1543600000" + "Date": "1994-06-08", + "Open": 458.77, + "High": 459.74, + "Low": 455.43, + "Close": 457.06, + "Volume": 0 }, { - "date": "2004-02-25", - "open": "1139.09", - "high": "1145.24", - "low": "1138.96", - "close": "1143.67", - "volume": "1360700000" + "Date": "1994-06-09", + "Open": 457.27, + "High": 457.87, + "Low": 455.86, + "Close": 457.86, + "Volume": 0 }, { - "date": "2004-02-26", - "open": "1143.67", - "high": "1147.23", - "low": "1138.62", - "close": "1144.91", - "volume": "1383900000" + "Date": "1994-06-10", + "Open": 457.69, + "High": 459.48, + "Low": 457.36, + "Close": 458.67, + "Volume": 0 }, { - "date": "2004-02-27", - "open": "1145.8", - "high": "1151.68", - "low": "1141.8", - "close": "1144.94", - "volume": "1540400000" + "Date": "1994-06-13", + "Open": 458.53, + "High": 459.36, + "Low": 457.18, + "Close": 459.1, + "Volume": 0 }, { - "date": "2004-03-01", - "open": "1144.94", - "high": "1157.45", - "low": "1144.94", - "close": "1155.97", - "volume": "1497100000" + "Date": "1994-06-14", + "Open": 460.45, + "High": 462.52, + "Low": 459.1, + "Close": 462.37, + "Volume": 0 }, { - "date": "2004-03-02", - "open": "1155.97", - "high": "1156.54", - "low": "1147.31", - "close": "1149.1", - "volume": "1476000000" + "Date": "1994-06-15", + "Open": 463.22, + "High": 463.23, + "Low": 459.95, + "Close": 460.61, + "Volume": 0 }, { - "date": "2004-03-03", - "open": "1149.1", - "high": "1152.44", - "low": "1143.78", - "close": "1151.03", - "volume": "1334500000" + "Date": "1994-06-16", + "Open": 460.22, + "High": 461.93, + "Low": 459.8, + "Close": 461.93, + "Volume": 0 }, { - "date": "2004-03-04", - "open": "1151.03", - "high": "1154.97", - "low": "1149.81", - "close": "1154.87", - "volume": "1265800000" + "Date": "1994-06-17", + "Open": 461.79, + "High": 462.16, + "Low": 458.44, + "Close": 458.45, + "Volume": 0 }, { - "date": "2004-03-05", - "open": "1154.87", - "high": "1163.23", - "low": "1148.77", - "close": "1156.86", - "volume": "1398200000" + "Date": "1994-06-20", + "Open": 455.26, + "High": 458.45, + "Low": 454.46, + "Close": 455.48, + "Volume": 0 }, { - "date": "2004-03-08", - "open": "1156.86", - "high": "1159.94", - "low": "1146.97", - "close": "1147.2", - "volume": "1254400000" + "Date": "1994-06-21", + "Open": 454.14, + "High": 455.48, + "Low": 449.45, + "Close": 451.34, + "Volume": 0 }, { - "date": "2004-03-09", - "open": "1147.2", - "high": "1147.32", - "low": "1136.84", - "close": "1140.58", - "volume": "1499400000" + "Date": "1994-06-22", + "Open": 452.74, + "High": 453.91, + "Low": 451.34, + "Close": 453.09, + "Volume": 0 }, { - "date": "2004-03-10", - "open": "1140.58", - "high": "1141.45", - "low": "1122.53", - "close": "1123.89", - "volume": "1648400000" + "Date": "1994-06-23", + "Open": 453.73, + "High": 454.16, + "Low": 449.43, + "Close": 449.63, + "Volume": 0 }, { - "date": "2004-03-11", - "open": "1123.89", - "high": "1125.96", - "low": "1105.87", - "close": "1106.78", - "volume": "1889900000" + "Date": "1994-06-24", + "Open": 445.71, + "High": 449.63, + "Low": 442.51, + "Close": 442.8, + "Volume": 0 }, { - "date": "2004-03-12", - "open": "1106.78", - "high": "1120.63", - "low": "1106.78", - "close": "1120.57", - "volume": "1388500000" + "Date": "1994-06-27", + "Open": 441.34, + "High": 447.76, + "Low": 439.83, + "Close": 447.31, + "Volume": 0 }, { - "date": "2004-03-15", - "open": "1120.57", - "high": "1120.57", - "low": "1103.36", - "close": "1104.49", - "volume": "1600600000" + "Date": "1994-06-28", + "Open": 448.37, + "High": 448.47, + "Low": 443.08, + "Close": 446.07, + "Volume": 0 }, { - "date": "2004-03-16", - "open": "1104.49", - "high": "1113.76", - "low": "1102.61", - "close": "1110.7", - "volume": "1500700000" + "Date": "1994-06-29", + "Open": 447.78, + "High": 449.83, + "Low": 446.04, + "Close": 447.63, + "Volume": 0 }, { - "date": "2004-03-17", - "open": "1110.7", - "high": "1125.76", - "low": "1110.7", - "close": "1123.75", - "volume": "1490100000" + "Date": "1994-06-30", + "Open": 447.78, + "High": 448.61, + "Low": 443.66, + "Close": 444.27, + "Volume": 0 }, { - "date": "2004-03-18", - "open": "1123.75", - "high": "1125.5", - "low": "1113.25", - "close": "1122.32", - "volume": "1369200000" + "Date": "1994-07-01", + "Open": 445.44, + "High": 446.45, + "Low": 443.58, + "Close": 446.2, + "Volume": 0 }, { - "date": "2004-03-19", - "open": "1122.32", - "high": "1122.72", - "low": "1109.69", - "close": "1109.78", - "volume": "1457400000" + "Date": "1994-07-05", + "Open": 445.93, + "High": 447.62, + "Low": 445.14, + "Close": 446.37, + "Volume": 0 }, { - "date": "2004-03-22", - "open": "1109.78", - "high": "1109.78", - "low": "1089.54", - "close": "1095.4", - "volume": "1452300000" + "Date": "1994-07-06", + "Open": 445.26, + "High": 447.28, + "Low": 444.18, + "Close": 446.13, + "Volume": 0 }, { - "date": "2004-03-23", - "open": "1095.4", - "high": "1101.52", - "low": "1091.57", - "close": "1093.95", - "volume": "1458200000" + "Date": "1994-07-07", + "Open": 447, + "High": 448.64, + "Low": 446.13, + "Close": 448.38, + "Volume": 0 }, { - "date": "2004-03-24", - "open": "1093.95", - "high": "1098.32", - "low": "1087.16", - "close": "1091.33", - "volume": "1527800000" + "Date": "1994-07-08", + "Open": 447.67, + "High": 449.75, + "Low": 446.53, + "Close": 449.55, + "Volume": 0 }, { - "date": "2004-03-25", - "open": "1091.33", - "high": "1110.38", - "low": "1091.33", - "close": "1109.19", - "volume": "1471700000" + "Date": "1994-07-11", + "Open": 449.67, + "High": 450.24, + "Low": 445.27, + "Close": 448.06, + "Volume": 0 }, { - "date": "2004-03-26", - "open": "1109.19", - "high": "1115.27", - "low": "1106.13", - "close": "1108.06", - "volume": "1319100000" + "Date": "1994-07-12", + "Open": 447.08, + "High": 448.16, + "Low": 444.65, + "Close": 447.95, + "Volume": 0 }, { - "date": "2004-03-29", - "open": "1108.06", - "high": "1124.37", - "low": "1108.06", - "close": "1122.47", - "volume": "1405500000" + "Date": "1994-07-13", + "Open": 449.45, + "High": 450.06, + "Low": 447.95, + "Close": 448.73, + "Volume": 0 }, { - "date": "2004-03-30", - "open": "1122.47", - "high": "1127.6", - "low": "1119.66", - "close": "1127", - "volume": "1332400000" + "Date": "1994-07-14", + "Open": 450.58, + "High": 454.33, + "Low": 448.73, + "Close": 453.41, + "Volume": 0 }, { - "date": "2004-03-31", - "open": "1127", - "high": "1130.83", - "low": "1121.46", - "close": "1126.21", - "volume": "1560700000" + "Date": "1994-07-15", + "Open": 453.21, + "High": 454.33, + "Low": 452.8, + "Close": 454.16, + "Volume": 0 }, { - "date": "2004-04-01", - "open": "1126.21", - "high": "1135.67", - "low": "1126.2", - "close": "1132.17", - "volume": "1560700000" + "Date": "1994-07-18", + "Open": 453.33, + "High": 455.71, + "Low": 453.26, + "Close": 455.22, + "Volume": 0 }, { - "date": "2004-04-02", - "open": "1132.17", - "high": "1144.81", - "low": "1132.17", - "close": "1141.81", - "volume": "1629200000" + "Date": "1994-07-19", + "Open": 454.48, + "High": 455.3, + "Low": 453.86, + "Close": 453.86, + "Volume": 0 }, { - "date": "2004-04-05", - "open": "1141.81", - "high": "1150.57", - "low": "1141.64", - "close": "1150.57", - "volume": "1413700000" + "Date": "1994-07-20", + "Open": 453.57, + "High": 454.16, + "Low": 450.69, + "Close": 451.6, + "Volume": 0 }, { - "date": "2004-04-06", - "open": "1150.57", - "high": "1150.57", - "low": "1143.3", - "close": "1148.16", - "volume": "1397700000" + "Date": "1994-07-21", + "Open": 451.64, + "High": 453.22, + "Low": 451, + "Close": 452.61, + "Volume": 0 }, { - "date": "2004-04-07", - "open": "1148.16", - "high": "1148.16", - "low": "1138.41", - "close": "1140.53", - "volume": "1458800000" + "Date": "1994-07-22", + "Open": 453.9, + "High": 454.03, + "Low": 452.33, + "Close": 453.11, + "Volume": 0 }, { - "date": "2004-04-08", - "open": "1140.53", - "high": "1148.97", - "low": "1134.52", - "close": "1139.32", - "volume": "1199800000" + "Date": "1994-07-25", + "Open": 453.36, + "High": 454.32, + "Low": 452.76, + "Close": 454.25, + "Volume": 0 }, { - "date": "2004-04-12", - "open": "1139.32", - "high": "1147.29", - "low": "1139.32", - "close": "1145.2", - "volume": "1102400000" + "Date": "1994-07-26", + "Open": 453.25, + "High": 454.25, + "Low": 452.78, + "Close": 453.36, + "Volume": 0 }, { - "date": "2004-04-13", - "open": "1145.2", - "high": "1147.78", - "low": "1127.7", - "close": "1129.44", - "volume": "1423200000" + "Date": "1994-07-27", + "Open": 452.16, + "High": 453.38, + "Low": 451.36, + "Close": 452.57, + "Volume": 0 }, { - "date": "2004-04-14", - "open": "1129.44", - "high": "1132.52", - "low": "1122.15", - "close": "1128.17", - "volume": "1547700000" + "Date": "1994-07-28", + "Open": 453.13, + "High": 454.69, + "Low": 453.13, + "Close": 454.24, + "Volume": 0 }, { - "date": "2004-04-15", - "open": "1128.17", - "high": "1134.08", - "low": "1120.75", - "close": "1128.84", - "volume": "1568700000" + "Date": "1994-07-29", + "Open": 456.42, + "High": 459.33, + "Low": 454.23, + "Close": 458.26, + "Volume": 0 }, { - "date": "2004-04-16", - "open": "1128.84", - "high": "1136.8", - "low": "1126.9", - "close": "1134.61", - "volume": "1487800000" + "Date": "1994-08-01", + "Open": 458.92, + "High": 461.01, + "Low": 458.11, + "Close": 461.01, + "Volume": 0 }, { - "date": "2004-04-19", - "open": "1134.56", - "high": "1136.18", - "low": "1129.84", - "close": "1135.82", - "volume": "1194900000" + "Date": "1994-08-02", + "Open": 462.25, + "High": 462.78, + "Low": 459.72, + "Close": 460.56, + "Volume": 0 }, { - "date": "2004-04-20", - "open": "1135.82", - "high": "1139.26", - "low": "1118.09", - "close": "1118.15", - "volume": "1508500000" + "Date": "1994-08-03", + "Open": 460.08, + "High": 461.49, + "Low": 459.52, + "Close": 461.45, + "Volume": 0 }, { - "date": "2004-04-21", - "open": "1118.15", - "high": "1125.72", - "low": "1116.03", - "close": "1124.09", - "volume": "1738100000" + "Date": "1994-08-04", + "Open": 460.81, + "High": 461.5, + "Low": 458.4, + "Close": 458.4, + "Volume": 0 }, { - "date": "2004-04-22", - "open": "1124.09", - "high": "1142.77", - "low": "1121.95", - "close": "1139.93", - "volume": "1826700000" + "Date": "1994-08-05", + "Open": 456.28, + "High": 458.41, + "Low": 456.09, + "Close": 457.09, + "Volume": 0 }, { - "date": "2004-04-23", - "open": "1139.93", - "high": "1141.92", - "low": "1134.81", - "close": "1140.6", - "volume": "1396100000" + "Date": "1994-08-08", + "Open": 457.93, + "High": 458.33, + "Low": 457.02, + "Close": 457.89, + "Volume": 0 }, { - "date": "2004-04-26", - "open": "1140.6", - "high": "1145.08", - "low": "1132.91", - "close": "1135.53", - "volume": "1290600000" + "Date": "1994-08-09", + "Open": 456.93, + "High": 458.18, + "Low": 456.68, + "Close": 457.93, + "Volume": 0 }, { - "date": "2004-04-27", - "open": "1135.53", - "high": "1146.56", - "low": "1135.53", - "close": "1138.11", - "volume": "1518000000" + "Date": "1994-08-10", + "Open": 458.21, + "High": 460.52, + "Low": 457.96, + "Close": 460.3, + "Volume": 0 }, { - "date": "2004-04-28", - "open": "1138.11", - "high": "1138.11", - "low": "1121.7", - "close": "1122.41", - "volume": "1855600000" + "Date": "1994-08-11", + "Open": 460.82, + "High": 461.42, + "Low": 456.88, + "Close": 458.88, + "Volume": 0 }, { - "date": "2004-04-29", - "open": "1122.41", - "high": "1128.8", - "low": "1108.04", - "close": "1113.89", - "volume": "1859000000" + "Date": "1994-08-12", + "Open": 459.94, + "High": 462.29, + "Low": 458.88, + "Close": 461.94, + "Volume": 0 }, { - "date": "2004-04-30", - "open": "1113.89", - "high": "1119.26", - "low": "1107.23", - "close": "1107.3", - "volume": "1634700000" + "Date": "1994-08-15", + "Open": 461.83, + "High": 463.36, + "Low": 461.23, + "Close": 461.23, + "Volume": 0 }, { - "date": "2004-05-03", - "open": "1107.3", - "high": "1118.72", - "low": "1107.3", - "close": "1117.49", - "volume": "1571600000" + "Date": "1994-08-16", + "Open": 462.86, + "High": 465.23, + "Low": 459.92, + "Close": 465.01, + "Volume": 0 }, { - "date": "2004-05-04", - "open": "1117.49", - "high": "1127.74", - "low": "1112.89", - "close": "1119.55", - "volume": "1662100000" + "Date": "1994-08-17", + "Open": 465.33, + "High": 465.92, + "Low": 464.58, + "Close": 465.17, + "Volume": 0 }, { - "date": "2004-05-05", - "open": "1119.55", - "high": "1125.07", - "low": "1117.9", - "close": "1121.53", - "volume": "1469000000" + "Date": "1994-08-18", + "Open": 464.05, + "High": 465.17, + "Low": 462.33, + "Close": 463.17, + "Volume": 0 }, { - "date": "2004-05-06", - "open": "1121.53", - "high": "1121.53", - "low": "1106.3", - "close": "1113.99", - "volume": "1509300000" + "Date": "1994-08-19", + "Open": 462.84, + "High": 464.4, + "Low": 461.84, + "Close": 463.68, + "Volume": 0 }, { - "date": "2004-05-07", - "open": "1113.99", - "high": "1117.3", - "low": "1098.63", - "close": "1098.7", - "volume": "1653600000" + "Date": "1994-08-22", + "Open": 461.76, + "High": 463.7, + "Low": 461.48, + "Close": 462.32, + "Volume": 0 }, { - "date": "2004-05-10", - "open": "1098.7", - "high": "1098.7", - "low": "1079.63", - "close": "1087.12", - "volume": "1918400000" + "Date": "1994-08-23", + "Open": 464.3, + "High": 466.61, + "Low": 462.33, + "Close": 464.51, + "Volume": 0 }, { - "date": "2004-05-11", - "open": "1087.12", - "high": "1095.69", - "low": "1087.12", - "close": "1095.45", - "volume": "1533800000" + "Date": "1994-08-24", + "Open": 465.07, + "High": 469.07, + "Low": 464.53, + "Close": 469.03, + "Volume": 0 }, { - "date": "2004-05-12", - "open": "1095.45", - "high": "1097.55", - "low": "1076.32", - "close": "1097.28", - "volume": "1697600000" + "Date": "1994-08-25", + "Open": 469.58, + "High": 470.15, + "Low": 467.68, + "Close": 468.08, + "Volume": 0 }, { - "date": "2004-05-13", - "open": "1097.28", - "high": "1102.77", - "low": "1091.76", - "close": "1096.44", - "volume": "1411100000" + "Date": "1994-08-26", + "Open": 471.12, + "High": 474.68, + "Low": 468.09, + "Close": 473.8, + "Volume": 0 }, { - "date": "2004-05-14", - "open": "1096.44", - "high": "1102.1", - "low": "1088.24", - "close": "1095.7", - "volume": "1335900000" + "Date": "1994-08-29", + "Open": 476.28, + "High": 477.16, + "Low": 473.81, + "Close": 474.59, + "Volume": 0 }, { - "date": "2004-05-17", - "open": "1095.7", - "high": "1095.7", - "low": "1079.36", - "close": "1084.1", - "volume": "1430100000" + "Date": "1994-08-30", + "Open": 474.48, + "High": 476.64, + "Low": 473.57, + "Close": 476.07, + "Volume": 0 }, { - "date": "2004-05-18", - "open": "1084.1", - "high": "1094.1", - "low": "1084.1", - "close": "1091.49", - "volume": "1353000000" + "Date": "1994-08-31", + "Open": 475.37, + "High": 477.62, + "Low": 474.46, + "Close": 475.49, + "Volume": 0 }, { - "date": "2004-05-19", - "open": "1091.49", - "high": "1105.93", - "low": "1088.49", - "close": "1088.68", - "volume": "1548600000" + "Date": "1994-09-01", + "Open": 473.27, + "High": 475.52, + "Low": 471.77, + "Close": 473.17, + "Volume": 0 }, { - "date": "2004-05-20", - "open": "1088.68", - "high": "1092.62", - "low": "1085.43", - "close": "1089.19", - "volume": "1211000000" + "Date": "1994-09-02", + "Open": 474.31, + "High": 474.93, + "Low": 470.71, + "Close": 470.99, + "Volume": 0 }, { - "date": "2004-05-21", - "open": "1089.19", - "high": "1099.64", - "low": "1089.19", - "close": "1093.56", - "volume": "1258600000" + "Date": "1994-09-06", + "Open": 471.86, + "High": 471.96, + "Low": 469.68, + "Close": 471.86, + "Volume": 0 }, { - "date": "2004-05-24", - "open": "1093.56", - "high": "1101.28", - "low": "1091.77", - "close": "1095.41", - "volume": "1227500000" + "Date": "1994-09-07", + "Open": 471.56, + "High": 472.43, + "Low": 470.21, + "Close": 470.96, + "Volume": 0 }, { - "date": "2004-05-25", - "open": "1095.41", - "high": "1113.8", - "low": "1090.74", - "close": "1113.05", - "volume": "1545700000" + "Date": "1994-09-08", + "Open": 471.96, + "High": 473.43, + "Low": 470.89, + "Close": 473.14, + "Volume": 0 }, { - "date": "2004-05-26", - "open": "1113.05", - "high": "1116.71", - "low": "1109.91", - "close": "1114.94", - "volume": "1369400000" + "Date": "1994-09-09", + "Open": 468.34, + "High": 473.18, + "Low": 466.56, + "Close": 468.18, + "Volume": 0 }, { - "date": "2004-05-27", - "open": "1114.94", - "high": "1123.95", - "low": "1114.86", - "close": "1121.28", - "volume": "1447500000" + "Date": "1994-09-12", + "Open": 468.37, + "High": 468.46, + "Low": 466.18, + "Close": 466.21, + "Volume": 0 }, { - "date": "2004-05-28", - "open": "1121.28", - "high": "1122.69", - "low": "1118.1", - "close": "1120.68", - "volume": "1172600000" + "Date": "1994-09-13", + "Open": 467.83, + "High": 468.76, + "Low": 466.23, + "Close": 467.51, + "Volume": 0 }, { - "date": "2004-06-01", - "open": "1120.68", - "high": "1122.7", - "low": "1113.32", - "close": "1121.2", - "volume": "1238000000" + "Date": "1994-09-14", + "Open": 467.65, + "High": 468.87, + "Low": 466.84, + "Close": 468.8, + "Volume": 0 }, { - "date": "2004-06-02", - "open": "1121.2", - "high": "1128.1", - "low": "1118.64", - "close": "1124.99", - "volume": "1251700000" + "Date": "1994-09-15", + "Open": 469.47, + "High": 474.81, + "Low": 468.81, + "Close": 474.81, + "Volume": 0 }, { - "date": "2004-06-03", - "open": "1124.99", - "high": "1125.31", - "low": "1116.57", - "close": "1116.64", - "volume": "1232400000" + "Date": "1994-09-16", + "Open": 471.32, + "High": 474.82, + "Low": 470.07, + "Close": 471.19, + "Volume": 0 }, { - "date": "2004-06-04", - "open": "1116.64", - "high": "1129.17", - "low": "1116.64", - "close": "1122.5", - "volume": "1115300000" + "Date": "1994-09-19", + "Open": 472.57, + "High": 473.17, + "Low": 470.7, + "Close": 470.85, + "Volume": 0 }, { - "date": "2004-06-07", - "open": "1122.5", - "high": "1140.54", - "low": "1122.5", - "close": "1140.42", - "volume": "1211800000" + "Date": "1994-09-20", + "Open": 468.99, + "High": 470.86, + "Low": 463.36, + "Close": 463.36, + "Volume": 0 }, { - "date": "2004-06-08", - "open": "1140.42", - "high": "1142.18", - "low": "1135.45", - "close": "1142.18", - "volume": "1190300000" + "Date": "1994-09-21", + "Open": 461.96, + "High": 464.03, + "Low": 458.5, + "Close": 461.46, + "Volume": 0 }, { - "date": "2004-06-09", - "open": "1142.18", - "high": "1142.18", - "low": "1131.17", - "close": "1131.33", - "volume": "1276800000" + "Date": "1994-09-22", + "Open": 461.99, + "High": 463.24, + "Low": 460.99, + "Close": 461.27, + "Volume": 0 }, { - "date": "2004-06-10", - "open": "1131.33", - "high": "1136.47", - "low": "1131.33", - "close": "1136.47", - "volume": "1160600000" + "Date": "1994-09-23", + "Open": 461.96, + "High": 462.17, + "Low": 459.02, + "Close": 459.67, + "Volume": 0 }, { - "date": "2004-06-14", - "open": "1136.47", - "high": "1136.47", - "low": "1122.16", - "close": "1125.29", - "volume": "1179400000" + "Date": "1994-09-26", + "Open": 459.79, + "High": 460.89, + "Low": 459.32, + "Close": 460.82, + "Volume": 0 }, { - "date": "2004-06-15", - "open": "1125.29", - "high": "1137.36", - "low": "1125.29", - "close": "1132.01", - "volume": "1345900000" + "Date": "1994-09-27", + "Open": 461.8, + "High": 462.77, + "Low": 459.84, + "Close": 462.05, + "Volume": 0 }, { - "date": "2004-06-16", - "open": "1132.01", - "high": "1135.28", - "low": "1130.55", - "close": "1133.56", - "volume": "1168400000" + "Date": "1994-09-28", + "Open": 464.09, + "High": 465.56, + "Low": 462.06, + "Close": 464.84, + "Volume": 0 }, { - "date": "2004-06-17", - "open": "1133.56", - "high": "1133.56", - "low": "1126.89", - "close": "1132.05", - "volume": "1296700000" + "Date": "1994-09-29", + "Open": 462.37, + "High": 464.87, + "Low": 461.53, + "Close": 462.24, + "Volume": 0 }, { - "date": "2004-06-18", - "open": "1132.05", - "high": "1138.96", - "low": "1129.83", - "close": "1135.02", - "volume": "1500600000" + "Date": "1994-09-30", + "Open": 462.13, + "High": 465.32, + "Low": 461.94, + "Close": 462.69, + "Volume": 0 }, { - "date": "2004-06-21", - "open": "1135.02", - "high": "1138.05", - "low": "1129.64", - "close": "1130.3", - "volume": "1123900000" + "Date": "1994-10-03", + "Open": 461.65, + "High": 463.34, + "Low": 460.34, + "Close": 461.74, + "Volume": 0 }, { - "date": "2004-06-22", - "open": "1130.3", - "high": "1135.05", - "low": "1124.37", - "close": "1134.41", - "volume": "1382300000" + "Date": "1994-10-04", + "Open": 461.97, + "High": 462.47, + "Low": 454.06, + "Close": 454.59, + "Volume": 0 }, { - "date": "2004-06-23", - "open": "1134.41", - "high": "1145.15", - "low": "1131.73", - "close": "1144.06", - "volume": "1444200000" + "Date": "1994-10-05", + "Open": 450.71, + "High": 454.62, + "Low": 449.27, + "Close": 453.52, + "Volume": 0 }, { - "date": "2004-06-24", - "open": "1144.06", - "high": "1146.34", - "low": "1139.94", - "close": "1140.65", - "volume": "1394900000" + "Date": "1994-10-06", + "Open": 452.71, + "High": 454.52, + "Low": 452.15, + "Close": 452.36, + "Volume": 0 }, { - "date": "2004-06-25", - "open": "1140.65", - "high": "1145.97", - "low": "1134.24", - "close": "1134.43", - "volume": "1812900000" + "Date": "1994-10-07", + "Open": 454.79, + "High": 455.7, + "Low": 452.14, + "Close": 455.1, + "Volume": 0 }, { - "date": "2004-06-28", - "open": "1134.43", - "high": "1142.6", - "low": "1131.72", - "close": "1133.35", - "volume": "1354600000" + "Date": "1994-10-10", + "Open": 456.58, + "High": 459.29, + "Low": 455.11, + "Close": 459.04, + "Volume": 0 }, { - "date": "2004-06-29", - "open": "1133.35", - "high": "1138.26", - "low": "1131.81", - "close": "1136.2", - "volume": "1375000000" + "Date": "1994-10-11", + "Open": 463.11, + "High": 466.36, + "Low": 459.04, + "Close": 465.79, + "Volume": 0 }, { - "date": "2004-06-30", - "open": "1136.2", - "high": "1144.2", - "low": "1133.62", - "close": "1140.84", - "volume": "1473800000" + "Date": "1994-10-12", + "Open": 464.88, + "High": 466.72, + "Low": 464.82, + "Close": 465.47, + "Volume": 0 }, { - "date": "2004-07-01", - "open": "1140.84", - "high": "1140.84", - "low": "1123.06", - "close": "1128.94", - "volume": "1495700000" + "Date": "1994-10-13", + "Open": 470.4, + "High": 471.31, + "Low": 465.49, + "Close": 467.77, + "Volume": 0 }, { - "date": "2004-07-02", - "open": "1128.94", - "high": "1129.15", - "low": "1123.26", - "close": "1125.38", - "volume": "1085000000" + "Date": "1994-10-14", + "Open": 466.85, + "High": 469.54, + "Low": 466.14, + "Close": 469.1, + "Volume": 0 }, { - "date": "2004-07-06", - "open": "1125.38", - "high": "1125.38", - "low": "1113.21", - "close": "1116.21", - "volume": "1283300000" + "Date": "1994-10-17", + "Open": 468.53, + "High": 469.9, + "Low": 468.18, + "Close": 468.96, + "Volume": 0 }, { - "date": "2004-07-07", - "open": "1116.21", - "high": "1122.37", - "low": "1114.92", - "close": "1118.33", - "volume": "1328600000" + "Date": "1994-10-18", + "Open": 468.6, + "High": 469.2, + "Low": 466.57, + "Close": 467.66, + "Volume": 0 }, { - "date": "2004-07-08", - "open": "1118.33", - "high": "1119.12", - "low": "1108.72", - "close": "1109.11", - "volume": "1401100000" + "Date": "1994-10-19", + "Open": 466.47, + "High": 471.44, + "Low": 465.97, + "Close": 470.28, + "Volume": 0 }, { - "date": "2004-07-09", - "open": "1109.11", - "high": "1115.57", - "low": "1109.11", - "close": "1112.81", - "volume": "1186300000" + "Date": "1994-10-20", + "Open": 469.45, + "High": 470.39, + "Low": 465.42, + "Close": 466.85, + "Volume": 0 }, { - "date": "2004-07-12", - "open": "1112.81", - "high": "1116.11", - "low": "1106.71", - "close": "1114.35", - "volume": "1114600000" + "Date": "1994-10-21", + "Open": 463.96, + "High": 466.86, + "Low": 463.86, + "Close": 464.89, + "Volume": 0 }, { - "date": "2004-07-13", - "open": "1114.35", - "high": "1116.3", - "low": "1112.99", - "close": "1115.14", - "volume": "1199700000" + "Date": "1994-10-24", + "Open": 466.02, + "High": 466.4, + "Low": 460.83, + "Close": 460.83, + "Volume": 0 }, { - "date": "2004-07-14", - "open": "1115.14", - "high": "1119.6", - "low": "1107.83", - "close": "1111.47", - "volume": "1462000000" + "Date": "1994-10-25", + "Open": 459.5, + "High": 461.97, + "Low": 458.28, + "Close": 461.53, + "Volume": 0 }, { - "date": "2004-07-15", - "open": "1111.47", - "high": "1114.63", - "low": "1106.67", - "close": "1106.69", - "volume": "1408700000" + "Date": "1994-10-26", + "Open": 462.66, + "High": 463.78, + "Low": 461.25, + "Close": 462.62, + "Volume": 0 }, { - "date": "2004-07-16", - "open": "1106.69", - "high": "1112.17", - "low": "1101.07", - "close": "1101.39", - "volume": "1450300000" + "Date": "1994-10-27", + "Open": 463.76, + "High": 465.85, + "Low": 462.64, + "Close": 465.85, + "Volume": 0 }, { - "date": "2004-07-19", - "open": "1101.39", - "high": "1105.52", - "low": "1096.55", - "close": "1100.9", - "volume": "1319900000" + "Date": "1994-10-28", + "Open": 469.06, + "High": 473.81, + "Low": 465.81, + "Close": 473.77, + "Volume": 0 }, { - "date": "2004-07-20", - "open": "1100.9", - "high": "1108.88", - "low": "1099.1", - "close": "1108.67", - "volume": "1445800000" + "Date": "1994-10-31", + "Open": 473.54, + "High": 474.76, + "Low": 472.35, + "Close": 472.35, + "Volume": 0 }, { - "date": "2004-07-21", - "open": "1108.67", - "high": "1116.27", - "low": "1093.88", - "close": "1093.88", - "volume": "1679500000" + "Date": "1994-11-01", + "Open": 472.26, + "High": 472.26, + "Low": 467.64, + "Close": 468.42, + "Volume": 0 }, { - "date": "2004-07-22", - "open": "1093.88", - "high": "1099.66", - "low": "1084.16", - "close": "1096.84", - "volume": "1680800000" + "Date": "1994-11-02", + "Open": 467.69, + "High": 470.94, + "Low": 466.38, + "Close": 466.5, + "Volume": 0 }, { - "date": "2004-07-23", - "open": "1096.84", - "high": "1096.84", - "low": "1083.56", - "close": "1086.2", - "volume": "1337500000" + "Date": "1994-11-03", + "Open": 467.2, + "High": 468.66, + "Low": 466.41, + "Close": 467.91, + "Volume": 0 }, { - "date": "2004-07-26", - "open": "1086.2", - "high": "1089.82", - "low": "1078.78", - "close": "1084.07", - "volume": "1413400000" + "Date": "1994-11-04", + "Open": 468.47, + "High": 469.28, + "Low": 462.28, + "Close": 462.28, + "Volume": 0 }, { - "date": "2004-07-27", - "open": "1084.07", - "high": "1096.65", - "low": "1084.07", - "close": "1094.83", - "volume": "1610800000" + "Date": "1994-11-07", + "Open": 461.98, + "High": 463.57, + "Low": 461.26, + "Close": 463.07, + "Volume": 0 }, { - "date": "2004-07-28", - "open": "1094.83", - "high": "1098.84", - "low": "1082.17", - "close": "1095.42", - "volume": "1554300000" + "Date": "1994-11-08", + "Open": 463.65, + "High": 467.56, + "Low": 463.09, + "Close": 465.65, + "Volume": 0 }, { - "date": "2004-07-29", - "open": "1095.42", - "high": "1103.51", - "low": "1095.42", - "close": "1100.43", - "volume": "1530100000" + "Date": "1994-11-09", + "Open": 469.06, + "High": 469.97, + "Low": 463.47, + "Close": 465.4, + "Volume": 0 }, { - "date": "2004-07-30", - "open": "1100.43", - "high": "1103.73", - "low": "1096.96", - "close": "1101.72", - "volume": "1298200000" + "Date": "1994-11-10", + "Open": 466.44, + "High": 467.81, + "Low": 463.75, + "Close": 464.37, + "Volume": 0 }, { - "date": "2004-08-02", - "open": "1101.72", - "high": "1108.6", - "low": "1097.34", - "close": "1106.62", - "volume": "1276000000" + "Date": "1994-11-11", + "Open": 462.7, + "High": 464.39, + "Low": 461.48, + "Close": 462.35, + "Volume": 0 }, { - "date": "2004-08-03", - "open": "1106.62", - "high": "1106.62", - "low": "1099.26", - "close": "1099.69", - "volume": "1338300000" + "Date": "1994-11-14", + "Open": 464.54, + "High": 466.29, + "Low": 462.36, + "Close": 466.04, + "Volume": 0 }, { - "date": "2004-08-04", - "open": "1099.69", - "high": "1102.45", - "low": "1092.4", - "close": "1098.63", - "volume": "1369200000" + "Date": "1994-11-15", + "Open": 467.22, + "High": 468.97, + "Low": 462.97, + "Close": 465.03, + "Volume": 0 }, { - "date": "2004-08-05", - "open": "1098.63", - "high": "1098.79", - "low": "1079.98", - "close": "1080.7", - "volume": "1397400000" + "Date": "1994-11-16", + "Open": 465.54, + "High": 466.26, + "Low": 464.29, + "Close": 465.6, + "Volume": 0 }, { - "date": "2004-08-06", - "open": "1080.7", - "high": "1080.7", - "low": "1062.23", - "close": "1063.97", - "volume": "1521000000" + "Date": "1994-11-17", + "Open": 465.53, + "High": 465.85, + "Low": 461.5, + "Close": 463.56, + "Volume": 0 }, { - "date": "2004-08-09", - "open": "1063.97", - "high": "1069.46", - "low": "1063.97", - "close": "1065.22", - "volume": "1086000000" + "Date": "1994-11-18", + "Open": 463.63, + "High": 463.85, + "Low": 460.26, + "Close": 461.47, + "Volume": 0 }, { - "date": "2004-08-10", - "open": "1065.22", - "high": "1079.04", - "low": "1065.22", - "close": "1079.04", - "volume": "1245600000" + "Date": "1994-11-21", + "Open": 463.34, + "High": 463.43, + "Low": 457.55, + "Close": 458.3, + "Volume": 0 }, { - "date": "2004-08-11", - "open": "1079.04", - "high": "1079.04", - "low": "1065.92", - "close": "1075.79", - "volume": "1410400000" + "Date": "1994-11-22", + "Open": 456.41, + "High": 458.31, + "Low": 450.09, + "Close": 450.09, + "Volume": 0 }, { - "date": "2004-08-12", - "open": "1075.79", - "high": "1075.79", - "low": "1062.82", - "close": "1063.23", - "volume": "1405100000" + "Date": "1994-11-23", + "Open": 448.53, + "High": 450.68, + "Low": 444.18, + "Close": 449.93, + "Volume": 0 }, { - "date": "2004-08-13", - "open": "1063.23", - "high": "1067.58", - "low": "1060.72", - "close": "1064.8", - "volume": "1175100000" + "Date": "1994-11-25", + "Open": 452.01, + "High": 452.89, + "Low": 449.92, + "Close": 452.29, + "Volume": 0 }, { - "date": "2004-08-16", - "open": "1064.8", - "high": "1080.66", - "low": "1064.8", - "close": "1079.34", - "volume": "1206200000" + "Date": "1994-11-28", + "Open": 453.07, + "High": 454.2, + "Low": 451.07, + "Close": 454.16, + "Volume": 0 }, { - "date": "2004-08-17", - "open": "1079.34", - "high": "1086.78", - "low": "1079.34", - "close": "1081.71", - "volume": "1267800000" + "Date": "1994-11-29", + "Open": 454.21, + "High": 455.17, + "Low": 452.17, + "Close": 455.17, + "Volume": 0 }, { - "date": "2004-08-18", - "open": "1081.71", - "high": "1095.17", - "low": "1078.93", - "close": "1095.17", - "volume": "1282500000" + "Date": "1994-11-30", + "Open": 455.76, + "High": 457.16, + "Low": 453.29, + "Close": 453.69, + "Volume": 0 }, { - "date": "2004-08-19", - "open": "1095.17", - "high": "1095.17", - "low": "1086.28", - "close": "1091.23", - "volume": "1249400000" + "Date": "1994-12-01", + "Open": 453.08, + "High": 453.92, + "Low": 447.99, + "Close": 448.92, + "Volume": 0 }, { - "date": "2004-08-20", - "open": "1091.23", - "high": "1100.26", - "low": "1089.57", - "close": "1098.35", - "volume": "1199900000" + "Date": "1994-12-02", + "Open": 450.49, + "High": 453.34, + "Low": 448.02, + "Close": 453.3, + "Volume": 0 }, { - "date": "2004-08-23", - "open": "1098.35", - "high": "1101.4", - "low": "1094.73", - "close": "1095.68", - "volume": "1021900000" + "Date": "1994-12-05", + "Open": 454.48, + "High": 455.07, + "Low": 452.07, + "Close": 453.32, + "Volume": 0 }, { - "date": "2004-08-24", - "open": "1095.68", - "high": "1100.94", - "low": "1092.82", - "close": "1096.19", - "volume": "1092500000" + "Date": "1994-12-06", + "Open": 452.21, + "High": 453.96, + "Low": 450.36, + "Close": 453.11, + "Volume": 0 }, { - "date": "2004-08-25", - "open": "1096.19", - "high": "1106.29", - "low": "1093.24", - "close": "1104.96", - "volume": "1192200000" + "Date": "1994-12-07", + "Open": 450.98, + "High": 453.14, + "Low": 450.02, + "Close": 451.23, + "Volume": 0 }, { - "date": "2004-08-26", - "open": "1104.96", - "high": "1106.78", - "low": "1102.46", - "close": "1105.09", - "volume": "1023600000" + "Date": "1994-12-08", + "Open": 451.61, + "High": 452.08, + "Low": 444.61, + "Close": 445.45, + "Volume": 0 }, { - "date": "2004-08-27", - "open": "1105.09", - "high": "1109.68", - "low": "1104.62", - "close": "1107.77", - "volume": "845400000" + "Date": "1994-12-09", + "Open": 444.78, + "High": 447, + "Low": 442.9, + "Close": 446.96, + "Volume": 0 }, { - "date": "2004-08-30", - "open": "1107.77", - "high": "1107.77", - "low": "1099.15", - "close": "1099.15", - "volume": "843100000" + "Date": "1994-12-12", + "Open": 447.57, + "High": 449.51, + "Low": 445.63, + "Close": 449.47, + "Volume": 0 }, { - "date": "2004-08-31", - "open": "1099.15", - "high": "1104.24", - "low": "1094.72", - "close": "1104.24", - "volume": "1138200000" + "Date": "1994-12-13", + "Open": 449.62, + "High": 451.72, + "Low": 449.44, + "Close": 450.15, + "Volume": 0 }, { - "date": "2004-09-01", - "open": "1104.24", - "high": "1109.24", - "low": "1099.18", - "close": "1105.91", - "volume": "1142100000" + "Date": "1994-12-14", + "Open": 452.01, + "High": 456.19, + "Low": 450.07, + "Close": 454.97, + "Volume": 0 }, { - "date": "2004-09-02", - "open": "1105.91", - "high": "1119.11", - "low": "1105.6", - "close": "1118.31", - "volume": "1118400000" + "Date": "1994-12-15", + "Open": 455.19, + "High": 456.84, + "Low": 454.53, + "Close": 455.34, + "Volume": 0 }, { - "date": "2004-09-03", - "open": "1118.31", - "high": "1120.8", - "low": "1113.57", - "close": "1113.63", - "volume": "924170000" + "Date": "1994-12-16", + "Open": 456.74, + "High": 458.8, + "Low": 455.37, + "Close": 458.8, + "Volume": 0 }, { - "date": "2004-09-07", - "open": "1113.63", - "high": "1124.08", - "low": "1113.63", - "close": "1121.3", - "volume": "1214400000" + "Date": "1994-12-19", + "Open": 457.41, + "High": 458.82, + "Low": 456.66, + "Close": 457.91, + "Volume": 0 }, { - "date": "2004-09-08", - "open": "1121.3", - "high": "1123.05", - "low": "1116.27", - "close": "1116.27", - "volume": "1246300000" + "Date": "1994-12-20", + "Open": 458.26, + "High": 458.48, + "Low": 456.39, + "Close": 457.1, + "Volume": 0 }, { - "date": "2004-09-09", - "open": "1116.27", - "high": "1121.3", - "low": "1113.62", - "close": "1118.38", - "volume": "1371300000" + "Date": "1994-12-21", + "Open": 457.9, + "High": 461.74, + "Low": 457.11, + "Close": 459.61, + "Volume": 0 }, { - "date": "2004-09-10", - "open": "1118.38", - "high": "1125.26", - "low": "1114.39", - "close": "1123.92", - "volume": "1261200000" + "Date": "1994-12-22", + "Open": 460.33, + "High": 461.24, + "Low": 459.36, + "Close": 459.67, + "Volume": 0 }, { - "date": "2004-09-13", - "open": "1123.92", - "high": "1129.78", - "low": "1123.35", - "close": "1125.82", - "volume": "1299800000" + "Date": "1994-12-23", + "Open": 460.05, + "High": 461.33, + "Low": 459.43, + "Close": 459.83, + "Volume": 0 }, { - "date": "2004-09-14", - "open": "1125.82", - "high": "1129.46", - "low": "1124.72", - "close": "1128.33", - "volume": "1204500000" + "Date": "1994-12-27", + "Open": 462.57, + "High": 462.76, + "Low": 459.85, + "Close": 462.47, + "Volume": 0 }, { - "date": "2004-09-15", - "open": "1128.33", - "high": "1128.33", - "low": "1119.82", - "close": "1120.37", - "volume": "1256000000" + "Date": "1994-12-28", + "Open": 461.4, + "High": 462.52, + "Low": 459.02, + "Close": 460.86, + "Volume": 0 }, { - "date": "2004-09-16", - "open": "1120.37", - "high": "1126.06", - "low": "1120.37", - "close": "1123.5", - "volume": "1113900000" + "Date": "1994-12-29", + "Open": 461.7, + "High": 461.82, + "Low": 460.38, + "Close": 461.16, + "Volume": 0 }, { - "date": "2004-09-17", - "open": "1123.5", - "high": "1130.14", - "low": "1123.5", - "close": "1128.55", - "volume": "1422600000" + "Date": "1994-12-30", + "Open": 461.87, + "High": 462.15, + "Low": 459.27, + "Close": 459.27, + "Volume": 0 }, { - "date": "2004-09-20", - "open": "1128.55", - "high": "1128.55", - "low": "1120.34", - "close": "1122.2", - "volume": "1197600000" + "Date": "1995-01-03", + "Open": 458.65, + "High": 459.3, + "Low": 457.24, + "Close": 459.11, + "Volume": 0 }, { - "date": "2004-09-21", - "open": "1122.2", - "high": "1131.54", - "low": "1122.2", - "close": "1129.3", - "volume": "1325000000" + "Date": "1995-01-04", + "Open": 459.78, + "High": 460.75, + "Low": 457.59, + "Close": 460.71, + "Volume": 0 }, { - "date": "2004-09-22", - "open": "1129.3", - "high": "1129.3", - "low": "1112.67", - "close": "1113.56", - "volume": "1379900000" + "Date": "1995-01-05", + "Open": 460.16, + "High": 461.31, + "Low": 459.78, + "Close": 460.34, + "Volume": 0 }, { - "date": "2004-09-23", - "open": "1113.56", - "high": "1113.61", - "low": "1108.05", - "close": "1108.36", - "volume": "1286300000" + "Date": "1995-01-06", + "Open": 459.65, + "High": 462.5, + "Low": 459.5, + "Close": 460.68, + "Volume": 0 }, { - "date": "2004-09-24", - "open": "1108.36", - "high": "1113.81", - "low": "1108.36", - "close": "1110.11", - "volume": "1255400000" + "Date": "1995-01-09", + "Open": 460.55, + "High": 461.8, + "Low": 459.77, + "Close": 460.83, + "Volume": 0 }, { - "date": "2004-09-27", - "open": "1110.11", - "high": "1110.11", - "low": "1103.24", - "close": "1103.52", - "volume": "1263500000" + "Date": "1995-01-10", + "Open": 461.72, + "High": 464.62, + "Low": 460.84, + "Close": 461.68, + "Volume": 0 }, { - "date": "2004-09-28", - "open": "1103.52", - "high": "1111.77", - "low": "1101.29", - "close": "1110.06", - "volume": "1396600000" + "Date": "1995-01-11", + "Open": 462.95, + "High": 463.63, + "Low": 458.66, + "Close": 461.66, + "Volume": 0 }, { - "date": "2004-09-29", - "open": "1110.06", - "high": "1114.8", - "low": "1107.42", - "close": "1114.8", - "volume": "1402900000" + "Date": "1995-01-12", + "Open": 461.55, + "High": 461.96, + "Low": 460.64, + "Close": 461.64, + "Volume": 0 }, { - "date": "2004-09-30", - "open": "1114.8", - "high": "1116.31", - "low": "1109.68", - "close": "1114.58", - "volume": "1748000000" + "Date": "1995-01-13", + "Open": 463.32, + "High": 466.44, + "Low": 461.66, + "Close": 465.97, + "Volume": 0 }, { - "date": "2004-10-01", - "open": "1114.58", - "high": "1131.64", - "low": "1114.58", - "close": "1131.5", - "volume": "1582200000" + "Date": "1995-01-16", + "Open": 467.26, + "High": 470.42, + "Low": 465.98, + "Close": 469.38, + "Volume": 0 }, { - "date": "2004-10-04", - "open": "1131.5", - "high": "1140.13", - "low": "1131.5", - "close": "1135.17", - "volume": "1534000000" + "Date": "1995-01-17", + "Open": 468.71, + "High": 470.18, + "Low": 468.21, + "Close": 470.05, + "Volume": 0 }, { - "date": "2004-10-05", - "open": "1135.17", - "high": "1137.87", - "low": "1132.03", - "close": "1134.48", - "volume": "1418400000" + "Date": "1995-01-18", + "Open": 470.41, + "High": 470.44, + "Low": 468.04, + "Close": 469.72, + "Volume": 0 }, { - "date": "2004-10-06", - "open": "1134.48", - "high": "1142.05", - "low": "1132.94", - "close": "1142.05", - "volume": "1416700000" + "Date": "1995-01-19", + "Open": 467.8, + "High": 469.74, + "Low": 466.42, + "Close": 466.95, + "Volume": 0 }, { - "date": "2004-10-07", - "open": "1142.05", - "high": "1142.05", - "low": "1130.5", - "close": "1130.65", - "volume": "1447500000" + "Date": "1995-01-20", + "Open": 466.22, + "High": 467, + "Low": 464, + "Close": 464.78, + "Volume": 0 }, { - "date": "2004-10-08", - "open": "1130.65", - "high": "1132.92", - "low": "1120.19", - "close": "1122.14", - "volume": "1291600000" + "Date": "1995-01-23", + "Open": 462.06, + "High": 466.25, + "Low": 461.16, + "Close": 465.81, + "Volume": 0 }, { - "date": "2004-10-11", - "open": "1122.14", - "high": "1126.2", - "low": "1122.14", - "close": "1124.39", - "volume": "943800000" + "Date": "1995-01-24", + "Open": 466.18, + "High": 466.9, + "Low": 465.49, + "Close": 465.86, + "Volume": 0 }, { - "date": "2004-10-12", - "open": "1124.39", - "high": "1124.39", - "low": "1115.77", - "close": "1121.84", - "volume": "1320100000" + "Date": "1995-01-25", + "Open": 465.41, + "High": 469.54, + "Low": 464.41, + "Close": 467.44, + "Volume": 0 }, { - "date": "2004-10-13", - "open": "1121.84", - "high": "1127.01", - "low": "1109.63", - "close": "1113.65", - "volume": "1546200000" + "Date": "1995-01-26", + "Open": 468.01, + "High": 468.64, + "Low": 466.92, + "Close": 468.32, + "Volume": 0 }, { - "date": "2004-10-14", - "open": "1113.65", - "high": "1114.96", - "low": "1102.06", - "close": "1103.29", - "volume": "1489500000" + "Date": "1995-01-27", + "Open": 470.64, + "High": 471.39, + "Low": 468.33, + "Close": 470.39, + "Volume": 0 }, { - "date": "2004-10-15", - "open": "1103.29", - "high": "1113.17", - "low": "1102.14", - "close": "1108.2", - "volume": "1645100000" + "Date": "1995-01-30", + "Open": 469.08, + "High": 470.55, + "Low": 467.51, + "Close": 468.51, + "Volume": 0 }, { - "date": "2004-10-18", - "open": "1108.2", - "high": "1114.46", - "low": "1103.33", - "close": "1114.02", - "volume": "1373300000" + "Date": "1995-01-31", + "Open": 468.55, + "High": 471.05, + "Low": 468.21, + "Close": 470.42, + "Volume": 0 }, { - "date": "2004-10-19", - "open": "1114.02", - "high": "1117.96", - "low": "1103.15", - "close": "1103.23", - "volume": "1737500000" + "Date": "1995-02-01", + "Open": 471.5, + "High": 472.78, + "Low": 469.31, + "Close": 470.4, + "Volume": 0 }, { - "date": "2004-10-20", - "open": "1103.23", - "high": "1104.09", - "low": "1094.25", - "close": "1103.66", - "volume": "1685700000" + "Date": "1995-02-02", + "Open": 470.72, + "High": 472.82, + "Low": 469.97, + "Close": 472.78, + "Volume": 0 }, { - "date": "2004-10-21", - "open": "1103.66", - "high": "1108.87", - "low": "1098.47", - "close": "1106.49", - "volume": "1673000000" + "Date": "1995-02-03", + "Open": 475.39, + "High": 479.93, + "Low": 472.8, + "Close": 478.64, + "Volume": 0 }, { - "date": "2004-10-22", - "open": "1106.49", - "high": "1108.14", - "low": "1095.47", - "close": "1095.74", - "volume": "1469600000" + "Date": "1995-02-06", + "Open": 479.59, + "High": 481.97, + "Low": 478.38, + "Close": 481.84, + "Volume": 0 }, { - "date": "2004-10-25", - "open": "1095.74", - "high": "1096.81", - "low": "1090.29", - "close": "1094.8", - "volume": "1380500000" + "Date": "1995-02-07", + "Open": 481.22, + "High": 481.35, + "Low": 479.72, + "Close": 480.81, + "Volume": 0 }, { - "date": "2004-10-26", - "open": "1094.81", - "high": "1111.1", - "low": "1094.81", - "close": "1111.09", - "volume": "1685400000" + "Date": "1995-02-08", + "Open": 480.76, + "High": 482.63, + "Low": 480.41, + "Close": 481.19, + "Volume": 0 }, { - "date": "2004-10-27", - "open": "1111.09", - "high": "1126.29", - "low": "1107.43", - "close": "1125.4", - "volume": "1741900000" + "Date": "1995-02-09", + "Open": 480.98, + "High": 482.01, + "Low": 479.94, + "Close": 480.19, + "Volume": 0 }, { - "date": "2004-10-28", - "open": "1125.34", - "high": "1130.67", - "low": "1120.6", - "close": "1127.44", - "volume": "1628200000" + "Date": "1995-02-10", + "Open": 481.18, + "High": 481.96, + "Low": 479.56, + "Close": 481.46, + "Volume": 0 }, { - "date": "2004-10-29", - "open": "1127.44", - "high": "1131.4", - "low": "1124.62", - "close": "1130.2", - "volume": "1500800000" + "Date": "1995-02-13", + "Open": 481.94, + "High": 482.87, + "Low": 481.09, + "Close": 481.65, + "Volume": 0 }, { - "date": "2004-11-01", - "open": "1130.2", - "high": "1133.41", - "low": "1127.6", - "close": "1130.51", - "volume": "1395900000" + "Date": "1995-02-14", + "Open": 482.43, + "High": 482.96, + "Low": 480.93, + "Close": 482.55, + "Volume": 0 }, { - "date": "2004-11-02", - "open": "1130.51", - "high": "1140.48", - "low": "1128.12", - "close": "1130.56", - "volume": "1659000000" + "Date": "1995-02-15", + "Open": 482.23, + "High": 485.54, + "Low": 481.79, + "Close": 484.54, + "Volume": 0 }, { - "date": "2004-11-03", - "open": "1130.54", - "high": "1147.57", - "low": "1130.54", - "close": "1143.2", - "volume": "1767500000" + "Date": "1995-02-16", + "Open": 484.01, + "High": 485.22, + "Low": 483.07, + "Close": 485.22, + "Volume": 0 }, { - "date": "2004-11-04", - "open": "1143.2", - "high": "1161.67", - "low": "1142.34", - "close": "1161.67", - "volume": "1782700000" + "Date": "1995-02-17", + "Open": 484.44, + "High": 485.22, + "Low": 481.97, + "Close": 481.97, + "Volume": 0 }, { - "date": "2004-11-05", - "open": "1161.67", - "high": "1170.87", - "low": "1160.66", - "close": "1166.17", - "volume": "1724400000" + "Date": "1995-02-21", + "Open": 482.53, + "High": 483.28, + "Low": 481.99, + "Close": 482.74, + "Volume": 0 }, { - "date": "2004-11-08", - "open": "1166.17", - "high": "1166.77", - "low": "1162.32", - "close": "1164.89", - "volume": "1358700000" + "Date": "1995-02-22", + "Open": 483.11, + "High": 486.17, + "Low": 482.48, + "Close": 485.07, + "Volume": 0 }, { - "date": "2004-11-09", - "open": "1164.89", - "high": "1168.96", - "low": "1162.48", - "close": "1164.08", - "volume": "1450800000" + "Date": "1995-02-23", + "Open": 487.51, + "High": 489.2, + "Low": 485.1, + "Close": 486.91, + "Volume": 0 }, { - "date": "2004-11-10", - "open": "1164.08", - "high": "1169.25", - "low": "1162.51", - "close": "1162.91", - "volume": "1504300000" + "Date": "1995-02-24", + "Open": 486.71, + "High": 488.24, + "Low": 485.74, + "Close": 488.11, + "Volume": 0 }, { - "date": "2004-11-11", - "open": "1162.91", - "high": "1174.8", - "low": "1162.91", - "close": "1173.48", - "volume": "1393000000" + "Date": "1995-02-27", + "Open": 486.85, + "High": 488.13, + "Low": 483.19, + "Close": 483.81, + "Volume": 0 }, { - "date": "2004-11-12", - "open": "1173.48", - "high": "1184.17", - "low": "1171.43", - "close": "1184.17", - "volume": "1531600000" + "Date": "1995-02-28", + "Open": 484.3, + "High": 487.46, + "Low": 483.8, + "Close": 487.39, + "Volume": 0 }, { - "date": "2004-11-15", - "open": "1184.17", - "high": "1184.48", - "low": "1179.85", - "close": "1183.81", - "volume": "1453300000" + "Date": "1995-03-01", + "Open": 486.9, + "High": 487.84, + "Low": 484.94, + "Close": 485.65, + "Volume": 0 }, { - "date": "2004-11-16", - "open": "1183.81", - "high": "1183.81", - "low": "1175.32", - "close": "1175.43", - "volume": "1364400000" + "Date": "1995-03-02", + "Open": 485.01, + "High": 485.73, + "Low": 483.2, + "Close": 485.13, + "Volume": 0 }, { - "date": "2004-11-17", - "open": "1175.43", - "high": "1188.46", - "low": "1175.43", - "close": "1181.94", - "volume": "1684200000" + "Date": "1995-03-03", + "Open": 483.49, + "High": 485.42, + "Low": 483.08, + "Close": 485.42, + "Volume": 0 }, { - "date": "2004-11-18", - "open": "1181.94", - "high": "1184.9", - "low": "1180.15", - "close": "1183.55", - "volume": "1456700000" + "Date": "1995-03-06", + "Open": 482.17, + "High": 485.73, + "Low": 481.54, + "Close": 485.63, + "Volume": 0 }, { - "date": "2004-11-19", - "open": "1183.55", - "high": "1184", - "low": "1169.19", - "close": "1170.34", - "volume": "1526600000" + "Date": "1995-03-07", + "Open": 484.81, + "High": 485.66, + "Low": 479.72, + "Close": 482.12, + "Volume": 0 }, { - "date": "2004-11-22", - "open": "1170.34", - "high": "1178.18", - "low": "1167.89", - "close": "1177.24", - "volume": "1392700000" + "Date": "1995-03-08", + "Open": 482.71, + "High": 484.11, + "Low": 481.58, + "Close": 483.14, + "Volume": 0 }, { - "date": "2004-11-23", - "open": "1177.24", - "high": "1179.52", - "low": "1171.41", - "close": "1176.94", - "volume": "1428300000" + "Date": "1995-03-09", + "Open": 482.82, + "High": 483.76, + "Low": 482.07, + "Close": 483.16, + "Volume": 0 }, { - "date": "2004-11-24", - "open": "1176.94", - "high": "1182.46", - "low": "1176.94", - "close": "1181.76", - "volume": "1149600000" + "Date": "1995-03-10", + "Open": 483.73, + "High": 490.39, + "Low": 483.17, + "Close": 489.57, + "Volume": 0 }, { - "date": "2004-11-26", - "open": "1181.76", - "high": "1186.62", - "low": "1181.08", - "close": "1182.65", - "volume": "504580000" + "Date": "1995-03-13", + "Open": 490.37, + "High": 491.3, + "Low": 489.37, + "Close": 490.05, + "Volume": 0 }, { - "date": "2004-11-29", - "open": "1182.65", - "high": "1186.94", - "low": "1172.37", - "close": "1178.57", - "volume": "1378500000" + "Date": "1995-03-14", + "Open": 492.05, + "High": 493.71, + "Low": 490.08, + "Close": 492.89, + "Volume": 0 }, { - "date": "2004-11-30", - "open": "1178.57", - "high": "1178.66", - "low": "1173.81", - "close": "1173.82", - "volume": "1553500000" + "Date": "1995-03-15", + "Open": 492.63, + "High": 492.92, + "Low": 490.85, + "Close": 491.88, + "Volume": 0 }, { - "date": "2004-12-01", - "open": "1173.78", - "high": "1191.37", - "low": "1173.78", - "close": "1191.37", - "volume": "1772800000" + "Date": "1995-03-16", + "Open": 492.32, + "High": 495.76, + "Low": 491.79, + "Close": 495.41, + "Volume": 0 }, { - "date": "2004-12-02", - "open": "1191.37", - "high": "1194.8", - "low": "1186.72", - "close": "1190.33", - "volume": "1774900000" + "Date": "1995-03-17", + "Open": 495.81, + "High": 496.71, + "Low": 494.99, + "Close": 495.52, + "Volume": 0 }, { - "date": "2004-12-03", - "open": "1190.33", - "high": "1197.46", - "low": "1187.71", - "close": "1191.17", - "volume": "1566700000" + "Date": "1995-03-20", + "Open": 496.28, + "High": 496.62, + "Low": 495.28, + "Close": 496.15, + "Volume": 0 }, { - "date": "2004-12-06", - "open": "1191.17", - "high": "1192.41", - "low": "1185.18", - "close": "1190.25", - "volume": "1354400000" + "Date": "1995-03-21", + "Open": 495.57, + "High": 499.2, + "Low": 494.07, + "Close": 495.07, + "Volume": 0 }, { - "date": "2004-12-07", - "open": "1190.25", - "high": "1192.17", - "low": "1177.07", - "close": "1177.07", - "volume": "1533900000" + "Date": "1995-03-22", + "Open": 494.96, + "High": 495.67, + "Low": 493.67, + "Close": 495.67, + "Volume": 0 }, { - "date": "2004-12-08", - "open": "1177.07", - "high": "1184.05", - "low": "1177.07", - "close": "1182.81", - "volume": "1525200000" + "Date": "1995-03-23", + "Open": 495.33, + "High": 496.8, + "Low": 494.2, + "Close": 495.95, + "Volume": 0 }, { - "date": "2004-12-09", - "open": "1182.81", - "high": "1190.51", - "low": "1173.79", - "close": "1189.24", - "volume": "1624700000" + "Date": "1995-03-24", + "Open": 498.97, + "High": 500.97, + "Low": 495.97, + "Close": 500.97, + "Volume": 0 }, { - "date": "2004-12-10", - "open": "1189.24", - "high": "1191.45", - "low": "1185.24", - "close": "1188", - "volume": "1443700000" + "Date": "1995-03-27", + "Open": 501.45, + "High": 503.2, + "Low": 500.95, + "Close": 503.2, + "Volume": 0 }, { - "date": "2004-12-13", - "open": "1188", - "high": "1198.74", - "low": "1188", - "close": "1198.68", - "volume": "1436100000" + "Date": "1995-03-28", + "Open": 502.9, + "High": 503.94, + "Low": 501.84, + "Close": 503.9, + "Volume": 0 }, { - "date": "2004-12-14", - "open": "1198.68", - "high": "1205.29", - "low": "1197.84", - "close": "1203.38", - "volume": "1544400000" + "Date": "1995-03-29", + "Open": 505.19, + "High": 508.16, + "Low": 500.97, + "Close": 503.12, + "Volume": 0 }, { - "date": "2004-12-15", - "open": "1203.38", - "high": "1206.61", - "low": "1199.44", - "close": "1205.72", - "volume": "1695800000" + "Date": "1995-03-30", + "Open": 502.41, + "High": 504.69, + "Low": 501.01, + "Close": 502.22, + "Volume": 0 }, { - "date": "2004-12-16", - "open": "1205.72", - "high": "1207.97", - "low": "1198.41", - "close": "1203.21", - "volume": "1793900000" + "Date": "1995-03-31", + "Open": 498.12, + "High": 502.25, + "Low": 495.71, + "Close": 500.71, + "Volume": 0 }, { - "date": "2004-12-17", - "open": "1203.21", - "high": "1203.21", - "low": "1193.49", - "close": "1194.2", - "volume": "2335000000" + "Date": "1995-04-03", + "Open": 501.14, + "High": 501.92, + "Low": 500.23, + "Close": 501.85, + "Volume": 0 }, { - "date": "2004-12-20", - "open": "1194.2", - "high": "1203.43", - "low": "1193.36", - "close": "1194.65", - "volume": "1422800000" + "Date": "1995-04-04", + "Open": 503.31, + "High": 505.28, + "Low": 501.84, + "Close": 505.24, + "Volume": 0 }, { - "date": "2004-12-21", - "open": "1194.65", - "high": "1205.93", - "low": "1194.65", - "close": "1205.45", - "volume": "1483700000" + "Date": "1995-04-05", + "Open": 503.42, + "High": 505.57, + "Low": 503.2, + "Close": 505.57, + "Volume": 0 }, { - "date": "2004-12-22", - "open": "1205.45", - "high": "1211.42", - "low": "1203.85", - "close": "1209.57", - "volume": "1390800000" + "Date": "1995-04-06", + "Open": 506.77, + "High": 507.12, + "Low": 505.02, + "Close": 506.08, + "Volume": 0 }, { - "date": "2004-12-23", - "open": "1209.57", - "high": "1213.66", - "low": "1208.71", - "close": "1210.13", - "volume": "956100000" + "Date": "1995-04-07", + "Open": 505.27, + "High": 507.21, + "Low": 503.61, + "Close": 506.42, + "Volume": 0 }, { - "date": "2004-12-27", - "open": "1210.13", - "high": "1214.13", - "low": "1204.92", - "close": "1204.92", - "volume": "922000000" + "Date": "1995-04-10", + "Open": 505.01, + "High": 507.01, + "Low": 504.64, + "Close": 507.01, + "Volume": 0 }, { - "date": "2004-12-28", - "open": "1204.92", - "high": "1213.54", - "low": "1204.92", - "close": "1213.54", - "volume": "983000000" + "Date": "1995-04-11", + "Open": 508.41, + "High": 508.88, + "Low": 505.32, + "Close": 505.53, + "Volume": 0 }, { - "date": "2004-12-29", - "open": "1213.54", - "high": "1213.85", - "low": "1210.95", - "close": "1213.45", - "volume": "925900000" + "Date": "1995-04-12", + "Open": 505.36, + "High": 507.17, + "Low": 505.08, + "Close": 507.17, + "Volume": 0 }, { - "date": "2004-12-30", - "open": "1213.45", - "high": "1216.47", - "low": "1213.41", - "close": "1213.55", - "volume": "829800000" + "Date": "1995-04-13", + "Open": 507.83, + "High": 509.86, + "Low": 507.2, + "Close": 509.23, + "Volume": 0 }, { - "date": "2004-12-31", - "open": "1213.55", - "high": "1217.33", - "low": "1211.65", - "close": "1211.92", - "volume": "786900000" + "Date": "1995-04-17", + "Open": 511.35, + "High": 512.07, + "Low": 505.45, + "Close": 506.13, + "Volume": 0 }, { - "date": "2005-01-03", - "open": "1211.92", - "high": "1217.8", - "low": "1200.32", - "close": "1202.08", - "volume": "1510800000" + "Date": "1995-04-18", + "Open": 505.41, + "High": 507.66, + "Low": 504.12, + "Close": 505.37, + "Volume": 0 }, { - "date": "2005-01-04", - "open": "1202.08", - "high": "1205.84", - "low": "1185.39", - "close": "1188.05", - "volume": "1721000000" + "Date": "1995-04-19", + "Open": 505.92, + "High": 505.92, + "Low": 501.21, + "Close": 504.92, + "Volume": 0 }, { - "date": "2005-01-05", - "open": "1188.05", - "high": "1192.73", - "low": "1183.72", - "close": "1183.74", - "volume": "1738900000" + "Date": "1995-04-20", + "Open": 505.01, + "High": 506.51, + "Low": 503.45, + "Close": 505.29, + "Volume": 0 }, { - "date": "2005-01-06", - "open": "1183.74", - "high": "1191.63", - "low": "1183.27", - "close": "1187.89", - "volume": "1569100000" + "Date": "1995-04-21", + "Open": 506.18, + "High": 508.49, + "Low": 505.31, + "Close": 508.49, + "Volume": 0 }, { - "date": "2005-01-07", - "open": "1187.89", - "high": "1192.2", - "low": "1182.16", - "close": "1186.19", - "volume": "1477900000" + "Date": "1995-04-24", + "Open": 508.43, + "High": 513.05, + "Low": 507.46, + "Close": 512.89, + "Volume": 0 }, { - "date": "2005-01-10", - "open": "1186.19", - "high": "1194.78", - "low": "1184.8", - "close": "1190.25", - "volume": "1490400000" + "Date": "1995-04-25", + "Open": 513.54, + "High": 513.57, + "Low": 511.36, + "Close": 512.1, + "Volume": 0 }, { - "date": "2005-01-11", - "open": "1190.25", - "high": "1190.25", - "low": "1180.43", - "close": "1182.99", - "volume": "1488800000" + "Date": "1995-04-26", + "Open": 510.6, + "High": 513.07, + "Low": 510.51, + "Close": 512.66, + "Volume": 0 }, { - "date": "2005-01-12", - "open": "1182.99", - "high": "1187.92", - "low": "1175.64", - "close": "1187.7", - "volume": "1562100000" + "Date": "1995-04-27", + "Open": 512.43, + "High": 513.65, + "Low": 511.65, + "Close": 513.55, + "Volume": 0 }, { - "date": "2005-01-13", - "open": "1187.7", - "high": "1187.7", - "low": "1175.81", - "close": "1177.45", - "volume": "1510300000" + "Date": "1995-04-28", + "Open": 513.65, + "High": 515.31, + "Low": 510.93, + "Close": 514.71, + "Volume": 0 }, { - "date": "2005-01-14", - "open": "1177.45", - "high": "1185.21", - "low": "1177.45", - "close": "1184.52", - "volume": "1335400000" + "Date": "1995-05-01", + "Open": 515.58, + "High": 515.61, + "Low": 513.45, + "Close": 514.26, + "Volume": 0 }, { - "date": "2005-01-18", - "open": "1184.52", - "high": "1195.98", - "low": "1180.1", - "close": "1195.98", - "volume": "1596800000" + "Date": "1995-05-02", + "Open": 513.3, + "High": 515.21, + "Low": 513.05, + "Close": 514.86, + "Volume": 0 }, { - "date": "2005-01-19", - "open": "1195.98", - "high": "1195.98", - "low": "1184.41", - "close": "1184.63", - "volume": "1498700000" + "Date": "1995-05-03", + "Open": 516.23, + "High": 520.55, + "Low": 514.89, + "Close": 520.48, + "Volume": 0 }, { - "date": "2005-01-20", - "open": "1184.63", - "high": "1184.63", - "low": "1173.42", - "close": "1175.41", - "volume": "1692000000" + "Date": "1995-05-04", + "Open": 521.29, + "High": 525.42, + "Low": 519.48, + "Close": 520.54, + "Volume": 0 }, { - "date": "2005-01-21", - "open": "1175.41", - "high": "1179.45", - "low": "1167.82", - "close": "1167.87", - "volume": "1643500000" + "Date": "1995-05-05", + "Open": 520.81, + "High": 522.37, + "Low": 518.31, + "Close": 520.12, + "Volume": 0 }, { - "date": "2005-01-24", - "open": "1167.87", - "high": "1173.03", - "low": "1163.75", - "close": "1163.75", - "volume": "1494600000" + "Date": "1995-05-08", + "Open": 519.81, + "High": 525.18, + "Low": 519.15, + "Close": 523.96, + "Volume": 0 }, { - "date": "2005-01-25", - "open": "1163.75", - "high": "1174.3", - "low": "1163.75", - "close": "1168.41", - "volume": "1610400000" + "Date": "1995-05-09", + "Open": 524.44, + "High": 526, + "Low": 521.81, + "Close": 523.56, + "Volume": 0 }, { - "date": "2005-01-26", - "open": "1168.41", - "high": "1175.96", - "low": "1168.41", - "close": "1174.07", - "volume": "1635900000" + "Date": "1995-05-10", + "Open": 523.74, + "High": 524.43, + "Low": 521.55, + "Close": 524.36, + "Volume": 0 }, { - "date": "2005-01-27", - "open": "1174.07", - "high": "1177.5", - "low": "1170.15", - "close": "1174.55", - "volume": "1600600000" + "Date": "1995-05-11", + "Open": 523.25, + "High": 524.91, + "Low": 522.72, + "Close": 524.37, + "Volume": 0 }, { - "date": "2005-01-28", - "open": "1174.55", - "high": "1175.61", - "low": "1166.25", - "close": "1171.36", - "volume": "1641800000" + "Date": "1995-05-12", + "Open": 524.15, + "High": 527.05, + "Low": 523.3, + "Close": 525.55, + "Volume": 0 }, { - "date": "2005-01-31", - "open": "1171.36", - "high": "1182.07", - "low": "1171.36", - "close": "1181.27", - "volume": "1679800000" + "Date": "1995-05-15", + "Open": 525.37, + "High": 527.74, + "Low": 525.03, + "Close": 527.74, + "Volume": 0 }, { - "date": "2005-02-01", - "open": "1181.27", - "high": "1190.39", - "low": "1180.95", - "close": "1189.41", - "volume": "1681980000" + "Date": "1995-05-16", + "Open": 527.51, + "High": 529.1, + "Low": 526.48, + "Close": 528.19, + "Volume": 0 }, { - "date": "2005-02-02", - "open": "1189.41", - "high": "1195.25", - "low": "1188.92", - "close": "1193.19", - "volume": "1561740000" + "Date": "1995-05-17", + "Open": 527.82, + "High": 528.45, + "Low": 525.39, + "Close": 527.07, + "Volume": 0 }, { - "date": "2005-02-03", - "open": "1193.19", - "high": "1193.19", - "low": "1185.64", - "close": "1189.89", - "volume": "1554460000" + "Date": "1995-05-18", + "Open": 525.4, + "High": 527.08, + "Low": 519.58, + "Close": 519.58, + "Volume": 0 }, { - "date": "2005-02-04", - "open": "1189.89", - "high": "1203.47", - "low": "1189.67", - "close": "1203.03", - "volume": "1648160000" + "Date": "1995-05-19", + "Open": 517.44, + "High": 519.6, + "Low": 517.1, + "Close": 519.19, + "Volume": 0 }, { - "date": "2005-02-07", - "open": "1203.03", - "high": "1204.15", - "low": "1199.27", - "close": "1201.72", - "volume": "1347270000" + "Date": "1995-05-22", + "Open": 520.15, + "High": 524.37, + "Low": 519.22, + "Close": 523.65, + "Volume": 0 }, { - "date": "2005-02-08", - "open": "1201.72", - "high": "1205.11", - "low": "1200.16", - "close": "1202.3", - "volume": "1416170000" + "Date": "1995-05-23", + "Open": 524.25, + "High": 528.59, + "Low": 523.66, + "Close": 528.59, + "Volume": 0 }, { - "date": "2005-02-09", - "open": "1202.3", - "high": "1203.83", - "low": "1191.54", - "close": "1191.99", - "volume": "1511040000" + "Date": "1995-05-24", + "Open": 530.86, + "High": 531.93, + "Low": 525.61, + "Close": 528.61, + "Volume": 0 }, { - "date": "2005-02-10", - "open": "1191.99", - "high": "1198.75", - "low": "1191.54", - "close": "1197.01", - "volume": "1491670000" + "Date": "1995-05-25", + "Open": 527.09, + "High": 529.06, + "Low": 524.91, + "Close": 528.59, + "Volume": 0 }, { - "date": "2005-02-11", - "open": "1197.01", - "high": "1208.38", - "low": "1193.28", - "close": "1205.3", - "volume": "1562300000" + "Date": "1995-05-26", + "Open": 527.69, + "High": 528.62, + "Low": 522.53, + "Close": 523.65, + "Volume": 0 }, { - "date": "2005-02-14", - "open": "1205.3", - "high": "1206.93", - "low": "1203.59", - "close": "1206.14", - "volume": "1290180000" + "Date": "1995-05-30", + "Open": 525.08, + "High": 525.58, + "Low": 521.4, + "Close": 523.58, + "Volume": 0 }, { - "date": "2005-02-15", - "open": "1206.14", - "high": "1212.44", - "low": "1205.52", - "close": "1210.12", - "volume": "1527080000" + "Date": "1995-05-31", + "Open": 522.34, + "High": 533.44, + "Low": 522.19, + "Close": 533.4, + "Volume": 0 }, { - "date": "2005-02-16", - "open": "1210.12", - "high": "1212.44", - "low": "1205.06", - "close": "1210.34", - "volume": "1490100000" + "Date": "1995-06-01", + "Open": 532.68, + "High": 534.24, + "Low": 530.06, + "Close": 533.49, + "Volume": 0 }, { - "date": "2005-02-17", - "open": "1210.34", - "high": "1211.33", - "low": "1200.74", - "close": "1200.75", - "volume": "1580120000" + "Date": "1995-06-02", + "Open": 531.45, + "High": 536.92, + "Low": 529.58, + "Close": 532.51, + "Volume": 0 }, { - "date": "2005-02-18", - "open": "1200.75", - "high": "1202.92", - "low": "1197.35", - "close": "1201.59", - "volume": "1551200000" + "Date": "1995-06-05", + "Open": 533.54, + "High": 537.76, + "Low": 532.48, + "Close": 535.6, + "Volume": 0 }, { - "date": "2005-02-22", - "open": "1201.59", - "high": "1202.48", - "low": "1184.16", - "close": "1184.16", - "volume": "1744940000" + "Date": "1995-06-06", + "Open": 536.24, + "High": 537.12, + "Low": 535.18, + "Close": 535.55, + "Volume": 0 }, { - "date": "2005-02-23", - "open": "1184.16", - "high": "1193.52", - "low": "1184.16", - "close": "1190.8", - "volume": "1501090000" + "Date": "1995-06-07", + "Open": 533.7, + "High": 535.57, + "Low": 531.67, + "Close": 533.13, + "Volume": 0 }, { - "date": "2005-02-24", - "open": "1190.8", - "high": "1200.42", - "low": "1187.8", - "close": "1200.2", - "volume": "1518750000" + "Date": "1995-06-08", + "Open": 532.79, + "High": 533.6, + "Low": 531.67, + "Close": 532.35, + "Volume": 0 }, { - "date": "2005-02-25", - "open": "1200.2", - "high": "1212.15", - "low": "1199.61", - "close": "1211.37", - "volume": "1523680000" + "Date": "1995-06-09", + "Open": 530.19, + "High": 532.38, + "Low": 526.01, + "Close": 527.94, + "Volume": 0 }, { - "date": "2005-02-28", - "open": "1211.37", - "high": "1211.37", - "low": "1198.13", - "close": "1203.6", - "volume": "1795480000" + "Date": "1995-06-12", + "Open": 529.82, + "High": 532.57, + "Low": 527.95, + "Close": 530.88, + "Volume": 0 }, { - "date": "2005-03-01", - "open": "1203.6", - "high": "1212.25", - "low": "1203.6", - "close": "1210.41", - "volume": "1708060000" + "Date": "1995-06-13", + "Open": 533.49, + "High": 536.24, + "Low": 530.9, + "Close": 536.05, + "Volume": 0 }, { - "date": "2005-03-02", - "open": "1210.41", - "high": "1215.79", - "low": "1204.22", - "close": "1210.08", - "volume": "1568540000" + "Date": "1995-06-14", + "Open": 534.72, + "High": 536.51, + "Low": 533.85, + "Close": 536.47, + "Volume": 0 }, { - "date": "2005-03-03", - "open": "1210.08", - "high": "1215.72", - "low": "1204.45", - "close": "1210.47", - "volume": "1616240000" + "Date": "1995-06-15", + "Open": 536.53, + "High": 539.09, + "Low": 535.59, + "Close": 537.12, + "Volume": 0 }, { - "date": "2005-03-04", - "open": "1210.47", - "high": "1224.76", - "low": "1210.47", - "close": "1222.12", - "volume": "1636820000" + "Date": "1995-06-16", + "Open": 538.46, + "High": 539.99, + "Low": 537.15, + "Close": 539.83, + "Volume": 0 }, { - "date": "2005-03-07", - "open": "1222.12", - "high": "1229.11", - "low": "1222.12", - "close": "1225.31", - "volume": "1488830000" + "Date": "1995-06-19", + "Open": 541.85, + "High": 545.22, + "Low": 539.85, + "Close": 545.22, + "Volume": 0 }, { - "date": "2005-03-08", - "open": "1225.31", - "high": "1225.69", - "low": "1218.57", - "close": "1219.43", - "volume": "1523090000" + "Date": "1995-06-20", + "Open": 544.48, + "High": 545.48, + "Low": 543.45, + "Close": 544.98, + "Volume": 0 }, { - "date": "2005-03-09", - "open": "1219.43", - "high": "1219.43", - "low": "1206.66", - "close": "1207.01", - "volume": "1704970000" + "Date": "1995-06-21", + "Open": 545.36, + "High": 545.95, + "Low": 543.92, + "Close": 543.98, + "Volume": 0 }, { - "date": "2005-03-10", - "open": "1207.01", - "high": "1211.23", - "low": "1201.41", - "close": "1209.25", - "volume": "1604020000" + "Date": "1995-06-22", + "Open": 546.48, + "High": 551.07, + "Low": 544.01, + "Close": 551.07, + "Volume": 0 }, { - "date": "2005-03-11", - "open": "1209.25", - "high": "1213.04", - "low": "1198.15", - "close": "1200.08", - "volume": "1449820000" + "Date": "1995-06-23", + "Open": 549.5, + "High": 551.09, + "Low": 548.25, + "Close": 549.71, + "Volume": 0 }, { - "date": "2005-03-14", - "open": "1200.08", - "high": "1206.83", - "low": "1199.51", - "close": "1206.83", - "volume": "1437430000" + "Date": "1995-06-26", + "Open": 549.63, + "High": 549.82, + "Low": 544.07, + "Close": 544.13, + "Volume": 0 }, { - "date": "2005-03-15", - "open": "1206.83", - "high": "1210.54", - "low": "1197.75", - "close": "1197.75", - "volume": "1513530000" + "Date": "1995-06-27", + "Open": 544.93, + "High": 547.09, + "Low": 542.22, + "Close": 542.43, + "Volume": 0 }, { - "date": "2005-03-16", - "open": "1197.75", - "high": "1197.75", - "low": "1185.61", - "close": "1188.07", - "volume": "1653190000" + "Date": "1995-06-28", + "Open": 542.67, + "High": 546.36, + "Low": 540.73, + "Close": 544.73, + "Volume": 0 }, { - "date": "2005-03-17", - "open": "1188.07", - "high": "1193.28", - "low": "1186.34", - "close": "1190.21", - "volume": "1581930000" + "Date": "1995-06-29", + "Open": 546.12, + "High": 546.28, + "Low": 540.81, + "Close": 543.87, + "Volume": 0 }, { - "date": "2005-03-18", - "open": "1190.21", - "high": "1191.98", - "low": "1182.78", - "close": "1189.65", - "volume": "2344370000" + "Date": "1995-06-30", + "Open": 545.82, + "High": 546.85, + "Low": 543.54, + "Close": 544.75, + "Volume": 0 }, { - "date": "2005-03-21", - "open": "1189.65", - "high": "1189.65", - "low": "1178.82", - "close": "1183.78", - "volume": "1819440000" + "Date": "1995-07-03", + "Open": 544.75, + "High": 547.13, + "Low": 544.44, + "Close": 547.09, + "Volume": 0 }, { - "date": "2005-03-22", - "open": "1183.78", - "high": "1189.59", - "low": "1171.63", - "close": "1171.71", - "volume": "2114470000" + "Date": "1995-07-05", + "Open": 547.58, + "High": 550.01, + "Low": 546.3, + "Close": 547.26, + "Volume": 0 }, { - "date": "2005-03-23", - "open": "1171.71", - "high": "1176.26", - "low": "1168.7", - "close": "1172.53", - "volume": "2246870000" + "Date": "1995-07-06", + "Open": 547.62, + "High": 553.99, + "Low": 546.62, + "Close": 553.99, + "Volume": 0 }, { - "date": "2005-03-24", - "open": "1172.53", - "high": "1180.11", - "low": "1171.42", - "close": "1171.42", - "volume": "1721720000" + "Date": "1995-07-07", + "Open": 555.06, + "High": 556.59, + "Low": 553.06, + "Close": 556.37, + "Volume": 0 }, { - "date": "2005-03-28", - "open": "1171.42", - "high": "1179.91", - "low": "1171.42", - "close": "1174.28", - "volume": "1746220000" + "Date": "1995-07-10", + "Open": 556.76, + "High": 558.51, + "Low": 555.79, + "Close": 557.19, + "Volume": 0 }, { - "date": "2005-03-29", - "open": "1174.28", - "high": "1179.39", - "low": "1163.69", - "close": "1165.36", - "volume": "2223250000" + "Date": "1995-07-11", + "Open": 556.07, + "High": 557.22, + "Low": 553.82, + "Close": 554.78, + "Volume": 0 }, { - "date": "2005-03-30", - "open": "1165.36", - "high": "1181.54", - "low": "1165.36", - "close": "1181.41", - "volume": "2097110000" + "Date": "1995-07-12", + "Open": 555.46, + "High": 561.58, + "Low": 554.3, + "Close": 560.89, + "Volume": 0 }, { - "date": "2005-03-31", - "open": "1181.41", - "high": "1184.53", - "low": "1179.49", - "close": "1180.59", - "volume": "2214230000" + "Date": "1995-07-13", + "Open": 559.88, + "High": 562, + "Low": 559.1, + "Close": 561, + "Volume": 0 }, { - "date": "2005-04-01", - "open": "1180.59", - "high": "1189.8", - "low": "1169.91", - "close": "1172.92", - "volume": "2168690000" + "Date": "1995-07-14", + "Open": 557.77, + "High": 561.02, + "Low": 556.43, + "Close": 559.89, + "Volume": 0 }, { - "date": "2005-04-04", - "open": "1172.79", - "high": "1178.61", - "low": "1167.72", - "close": "1176.12", - "volume": "2079770000" + "Date": "1995-07-17", + "Open": 559.97, + "High": 562.97, + "Low": 559.47, + "Close": 562.72, + "Volume": 0 }, { - "date": "2005-04-05", - "open": "1176.12", - "high": "1183.56", - "low": "1176.12", - "close": "1181.39", - "volume": "1870800000" + "Date": "1995-07-18", + "Open": 560.15, + "High": 562.75, + "Low": 556.87, + "Close": 558.46, + "Volume": 0 }, { - "date": "2005-04-06", - "open": "1181.39", - "high": "1189.34", - "low": "1181.39", - "close": "1184.07", - "volume": "1797400000" + "Date": "1995-07-19", + "Open": 553.98, + "High": 558.48, + "Low": 542.55, + "Close": 550.98, + "Volume": 0 }, { - "date": "2005-04-07", - "open": "1184.07", - "high": "1191.88", - "low": "1183.81", - "close": "1191.14", - "volume": "1900620000" + "Date": "1995-07-20", + "Open": 549.67, + "High": 554.45, + "Low": 549.11, + "Close": 553.54, + "Volume": 0 }, { - "date": "2005-04-08", - "open": "1191.14", - "high": "1191.75", - "low": "1181.13", - "close": "1181.2", - "volume": "1661330000" + "Date": "1995-07-21", + "Open": 554.06, + "High": 554.75, + "Low": 550.94, + "Close": 553.62, + "Volume": 0 }, { - "date": "2005-04-11", - "open": "1181.2", - "high": "1184.07", - "low": "1178.69", - "close": "1181.21", - "volume": "1525310000" + "Date": "1995-07-24", + "Open": 554.13, + "High": 557.23, + "Low": 553.63, + "Close": 556.63, + "Volume": 0 }, { - "date": "2005-04-12", - "open": "1181.21", - "high": "1190.17", - "low": "1170.85", - "close": "1187.76", - "volume": "1979830000" + "Date": "1995-07-25", + "Open": 557.01, + "High": 561.79, + "Low": 556.35, + "Close": 561.1, + "Volume": 0 }, { - "date": "2005-04-13", - "open": "1187.76", - "high": "1187.76", - "low": "1171.4", - "close": "1173.79", - "volume": "2049740000" + "Date": "1995-07-26", + "Open": 561.74, + "High": 563.8, + "Low": 560.86, + "Close": 561.61, + "Volume": 0 }, { - "date": "2005-04-14", - "open": "1173.79", - "high": "1174.67", - "low": "1161.7", - "close": "1162.05", - "volume": "2355040000" + "Date": "1995-07-27", + "Open": 563.79, + "High": 565.34, + "Low": 561.62, + "Close": 565.22, + "Volume": 0 }, { - "date": "2005-04-15", - "open": "1162.05", - "high": "1162.05", - "low": "1141.92", - "close": "1142.62", - "volume": "2689960000" + "Date": "1995-07-28", + "Open": 565.22, + "High": 565.4, + "Low": 562.04, + "Close": 562.93, + "Volume": 0 }, { - "date": "2005-04-18", - "open": "1142.62", - "high": "1148.92", - "low": "1139.8", - "close": "1145.98", - "volume": "2180670000" + "Date": "1995-07-31", + "Open": 563.12, + "High": 563.49, + "Low": 560.06, + "Close": 562.06, + "Volume": 0 }, { - "date": "2005-04-19", - "open": "1145.98", - "high": "1154.67", - "low": "1145.98", - "close": "1152.78", - "volume": "2142700000" + "Date": "1995-08-01", + "Open": 560.94, + "High": 562.11, + "Low": 556.67, + "Close": 559.64, + "Volume": 0 }, { - "date": "2005-04-20", - "open": "1152.78", - "high": "1155.5", - "low": "1136.15", - "close": "1137.5", - "volume": "2217050000" + "Date": "1995-08-02", + "Open": 565.47, + "High": 565.63, + "Low": 557.88, + "Close": 558.8, + "Volume": 0 }, { - "date": "2005-04-21", - "open": "1137.5", - "high": "1159.95", - "low": "1137.5", - "close": "1159.95", - "volume": "2308560000" + "Date": "1995-08-03", + "Open": 555.52, + "High": 558.8, + "Low": 554.1, + "Close": 558.75, + "Volume": 0 }, { - "date": "2005-04-22", - "open": "1159.95", - "high": "1159.95", - "low": "1142.95", - "close": "1152.12", - "volume": "2045880000" + "Date": "1995-08-04", + "Open": 559, + "High": 559.58, + "Low": 557.91, + "Close": 558.94, + "Volume": 0 }, { - "date": "2005-04-25", - "open": "1152.12", - "high": "1164.05", - "low": "1152.12", - "close": "1162.1", - "volume": "1795030000" + "Date": "1995-08-07", + "Open": 560.35, + "High": 561.24, + "Low": 558.94, + "Close": 560.03, + "Volume": 0 }, { - "date": "2005-04-26", - "open": "1162.1", - "high": "1164.8", - "low": "1151.83", - "close": "1151.83", - "volume": "1959740000" + "Date": "1995-08-08", + "Open": 560.36, + "High": 561.54, + "Low": 558.32, + "Close": 560.39, + "Volume": 0 }, { - "date": "2005-04-27", - "open": "1151.74", - "high": "1159.87", - "low": "1144.42", - "close": "1156.38", - "volume": "2151520000" + "Date": "1995-08-09", + "Open": 560.29, + "High": 561.6, + "Low": 559.29, + "Close": 559.71, + "Volume": 0 }, { - "date": "2005-04-28", - "open": "1156.38", - "high": "1156.38", - "low": "1143.22", - "close": "1143.22", - "volume": "2182270000" + "Date": "1995-08-10", + "Open": 560.55, + "High": 560.63, + "Low": 556.05, + "Close": 557.45, + "Volume": 0 }, { - "date": "2005-04-29", - "open": "1143.22", - "high": "1156.97", - "low": "1139.19", - "close": "1156.85", - "volume": "2362360000" + "Date": "1995-08-11", + "Open": 556.85, + "High": 558.51, + "Low": 553.04, + "Close": 555.11, + "Volume": 0 }, { - "date": "2005-05-02", - "open": "1156.85", - "high": "1162.87", - "low": "1154.71", - "close": "1162.16", - "volume": "1980040000" + "Date": "1995-08-14", + "Open": 555.48, + "High": 559.74, + "Low": 554.77, + "Close": 559.74, + "Volume": 0 }, { - "date": "2005-05-03", - "open": "1162.16", - "high": "1166.89", - "low": "1156.71", - "close": "1161.17", - "volume": "2167020000" + "Date": "1995-08-15", + "Open": 559.1, + "High": 559.98, + "Low": 555.22, + "Close": 558.57, + "Volume": 0 }, { - "date": "2005-05-04", - "open": "1161.17", - "high": "1176.01", - "low": "1161.17", - "close": "1175.65", - "volume": "2306480000" + "Date": "1995-08-16", + "Open": 558.68, + "High": 559.99, + "Low": 557.38, + "Close": 559.97, + "Volume": 0 }, { - "date": "2005-05-05", - "open": "1175.65", - "high": "1178.62", - "low": "1166.77", - "close": "1172.63", - "volume": "1997100000" + "Date": "1995-08-17", + "Open": 559.35, + "High": 559.97, + "Low": 557.43, + "Close": 559.04, + "Volume": 0 }, { - "date": "2005-05-06", - "open": "1172.63", - "high": "1177.75", - "low": "1170.5", - "close": "1171.35", - "volume": "1707200000" + "Date": "1995-08-18", + "Open": 561.13, + "High": 561.24, + "Low": 558.35, + "Close": 559.21, + "Volume": 0 }, { - "date": "2005-05-09", - "open": "1171.35", - "high": "1178.87", - "low": "1169.38", - "close": "1178.84", - "volume": "1857020000" + "Date": "1995-08-21", + "Open": 562.6, + "High": 563.35, + "Low": 557.9, + "Close": 558.11, + "Volume": 0 }, { - "date": "2005-05-10", - "open": "1178.84", - "high": "1178.84", - "low": "1162.98", - "close": "1166.22", - "volume": "1889660000" + "Date": "1995-08-22", + "Open": 555.88, + "High": 559.52, + "Low": 555.87, + "Close": 559.52, + "Volume": 0 }, { - "date": "2005-05-11", - "open": "1166.22", - "high": "1171.77", - "low": "1157.71", - "close": "1171.11", - "volume": "1834970000" + "Date": "1995-08-23", + "Open": 559.57, + "High": 560, + "Low": 557.09, + "Close": 557.14, + "Volume": 0 }, { - "date": "2005-05-12", - "open": "1171.11", - "high": "1173.37", - "low": "1157.76", - "close": "1159.36", - "volume": "1995290000" + "Date": "1995-08-24", + "Open": 555.29, + "High": 558.63, + "Low": 555.2, + "Close": 557.46, + "Volume": 0 }, { - "date": "2005-05-13", - "open": "1159.36", - "high": "1163.75", - "low": "1146.18", - "close": "1154.05", - "volume": "2188590000" + "Date": "1995-08-25", + "Open": 558.97, + "High": 561.32, + "Low": 557.47, + "Close": 560.1, + "Volume": 0 }, { - "date": "2005-05-16", - "open": "1154.05", - "high": "1165.75", - "low": "1153.64", - "close": "1165.69", - "volume": "1856860000" + "Date": "1995-08-28", + "Open": 560.95, + "High": 562.22, + "Low": 558, + "Close": 559.05, + "Volume": 0 }, { - "date": "2005-05-17", - "open": "1165.69", - "high": "1174.35", - "low": "1159.86", - "close": "1173.8", - "volume": "1887260000" + "Date": "1995-08-29", + "Open": 558.68, + "High": 560.02, + "Low": 555.72, + "Close": 560, + "Volume": 0 }, { - "date": "2005-05-18", - "open": "1173.8", - "high": "1187.9", - "low": "1173.8", - "close": "1185.56", - "volume": "2266320000" + "Date": "1995-08-30", + "Open": 560.6, + "High": 561.53, + "Low": 559.5, + "Close": 560.92, + "Volume": 0 }, { - "date": "2005-05-19", - "open": "1185.56", - "high": "1191.09", - "low": "1184.49", - "close": "1191.08", - "volume": "1775860000" + "Date": "1995-08-31", + "Open": 561.16, + "High": 562.36, + "Low": 560.49, + "Close": 561.88, + "Volume": 0 }, { - "date": "2005-05-20", - "open": "1191.08", - "high": "1191.22", - "low": "1185.19", - "close": "1189.28", - "volume": "1631750000" + "Date": "1995-09-01", + "Open": 561.81, + "High": 564.62, + "Low": 561.01, + "Close": 563.84, + "Volume": 0 }, { - "date": "2005-05-23", - "open": "1189.28", - "high": "1197.44", - "low": "1188.76", - "close": "1193.86", - "volume": "1681170000" + "Date": "1995-09-05", + "Open": 564.51, + "High": 569.21, + "Low": 563.85, + "Close": 569.17, + "Volume": 0 }, { - "date": "2005-05-24", - "open": "1193.86", - "high": "1195.29", - "low": "1189.87", - "close": "1194.07", - "volume": "1681000000" + "Date": "1995-09-06", + "Open": 570.03, + "High": 570.54, + "Low": 569.01, + "Close": 570.17, + "Volume": 0 }, { - "date": "2005-05-25", - "open": "1194.07", - "high": "1194.07", - "low": "1185.96", - "close": "1190.01", - "volume": "1742180000" + "Date": "1995-09-07", + "Open": 571.07, + "High": 571.12, + "Low": 569.24, + "Close": 570.29, + "Volume": 0 }, { - "date": "2005-05-26", - "open": "1190.01", - "high": "1198.95", - "low": "1190.01", - "close": "1197.62", - "volume": "1654110000" + "Date": "1995-09-08", + "Open": 570.89, + "High": 572.68, + "Low": 569.28, + "Close": 572.68, + "Volume": 0 }, { - "date": "2005-05-27", - "open": "1197.62", - "high": "1199.56", - "low": "1195.28", - "close": "1198.78", - "volume": "1381430000" + "Date": "1995-09-11", + "Open": 574.13, + "High": 575.16, + "Low": 572.69, + "Close": 573.91, + "Volume": 0 }, { - "date": "2005-05-31", - "open": "1198.78", - "high": "1198.78", - "low": "1191.5", - "close": "1191.5", - "volume": "1840680000" + "Date": "1995-09-12", + "Open": 574.13, + "High": 576.51, + "Low": 573.11, + "Close": 576.51, + "Volume": 0 }, { - "date": "2005-06-01", - "open": "1191.5", - "high": "1205.64", - "low": "1191.03", - "close": "1202.22", - "volume": "1810100000" + "Date": "1995-09-13", + "Open": 575.77, + "High": 579.72, + "Low": 575.47, + "Close": 578.77, + "Volume": 0 }, { - "date": "2005-06-02", - "open": "1202.27", - "high": "1204.67", - "low": "1198.42", - "close": "1204.29", - "volume": "1813790000" + "Date": "1995-09-14", + "Open": 579.64, + "High": 584, + "Low": 578.78, + "Close": 583.61, + "Volume": 0 }, { - "date": "2005-06-03", - "open": "1204.29", - "high": "1205.09", - "low": "1194.55", - "close": "1196.02", - "volume": "1627520000" + "Date": "1995-09-15", + "Open": 583.85, + "High": 585.08, + "Low": 581.8, + "Close": 583.35, + "Volume": 0 }, { - "date": "2005-06-06", - "open": "1196.02", - "high": "1198.78", - "low": "1192.75", - "close": "1197.51", - "volume": "1547120000" + "Date": "1995-09-18", + "Open": 581.93, + "High": 583.37, + "Low": 579.36, + "Close": 582.77, + "Volume": 0 }, { - "date": "2005-06-07", - "open": "1197.51", - "high": "1208.85", - "low": "1197.26", - "close": "1197.26", - "volume": "1851370000" + "Date": "1995-09-19", + "Open": 582.36, + "High": 584.24, + "Low": 580.75, + "Close": 584.2, + "Volume": 0 }, { - "date": "2005-06-08", - "open": "1197.26", - "high": "1201.97", - "low": "1193.33", - "close": "1194.67", - "volume": "1715490000" + "Date": "1995-09-20", + "Open": 585.11, + "High": 586.77, + "Low": 584.18, + "Close": 586.77, + "Volume": 0 }, { - "date": "2005-06-09", - "open": "1194.67", - "high": "1201.86", - "low": "1191.09", - "close": "1200.93", - "volume": "1824120000" + "Date": "1995-09-21", + "Open": 586.15, + "High": 586.79, + "Low": 580.91, + "Close": 583, + "Volume": 0 }, { - "date": "2005-06-10", - "open": "1200.93", - "high": "1202.79", - "low": "1192.64", - "close": "1198.11", - "volume": "1664180000" + "Date": "1995-09-22", + "Open": 579.12, + "High": 583.01, + "Low": 578.26, + "Close": 581.73, + "Volume": 0 }, { - "date": "2005-06-13", - "open": "1198.11", - "high": "1206.03", - "low": "1194.51", - "close": "1200.82", - "volume": "1661350000" + "Date": "1995-09-25", + "Open": 581.22, + "High": 582.15, + "Low": 579.51, + "Close": 581.81, + "Volume": 0 }, { - "date": "2005-06-14", - "open": "1200.82", - "high": "1207.53", - "low": "1200.18", - "close": "1203.91", - "volume": "1698150000" + "Date": "1995-09-26", + "Open": 583.72, + "High": 584.66, + "Low": 580.66, + "Close": 581.41, + "Volume": 0 }, { - "date": "2005-06-15", - "open": "1203.91", - "high": "1208.08", - "low": "1198.66", - "close": "1206.58", - "volume": "1840440000" + "Date": "1995-09-27", + "Open": 578.47, + "High": 581.43, + "Low": 574.69, + "Close": 581.04, + "Volume": 0 }, { - "date": "2005-06-16", - "open": "1206.55", - "high": "1212.1", - "low": "1205.47", - "close": "1210.96", - "volume": "1776040000" + "Date": "1995-09-28", + "Open": 581.76, + "High": 585.89, + "Low": 580.7, + "Close": 585.87, + "Volume": 0 }, { - "date": "2005-06-17", - "open": "1210.93", - "high": "1219.55", - "low": "1210.93", - "close": "1216.96", - "volume": "2407370000" + "Date": "1995-09-29", + "Open": 585.83, + "High": 587.62, + "Low": 584.01, + "Close": 584.41, + "Volume": 0 }, { - "date": "2005-06-20", - "open": "1216.96", - "high": "1219.1", - "low": "1210.65", - "close": "1216.1", - "volume": "1714530000" + "Date": "1995-10-02", + "Open": 583.69, + "High": 585.06, + "Low": 580.55, + "Close": 581.72, + "Volume": 0 }, { - "date": "2005-06-21", - "open": "1216.1", - "high": "1217.13", - "low": "1211.86", - "close": "1213.61", - "volume": "1720700000" + "Date": "1995-10-03", + "Open": 581.27, + "High": 582.34, + "Low": 578.48, + "Close": 582.34, + "Volume": 0 }, { - "date": "2005-06-22", - "open": "1213.61", - "high": "1219.59", - "low": "1211.69", - "close": "1213.88", - "volume": "1823250000" + "Date": "1995-10-04", + "Open": 581.05, + "High": 582.35, + "Low": 579.92, + "Close": 581.47, + "Volume": 0 }, { - "date": "2005-06-23", - "open": "1213.88", - "high": "1216.45", - "low": "1200.72", - "close": "1200.73", - "volume": "2029920000" + "Date": "1995-10-05", + "Open": 581.53, + "High": 582.63, + "Low": 579.59, + "Close": 582.63, + "Volume": 0 }, { - "date": "2005-06-24", - "open": "1200.73", - "high": "1200.9", - "low": "1191.45", - "close": "1191.57", - "volume": "2418800000" + "Date": "1995-10-06", + "Open": 582.89, + "High": 584.54, + "Low": 582.1, + "Close": 582.49, + "Volume": 0 }, { - "date": "2005-06-27", - "open": "1191.57", - "high": "1194.33", - "low": "1188.3", - "close": "1190.69", - "volume": "1738620000" + "Date": "1995-10-09", + "Open": 580.02, + "High": 582.49, + "Low": 576.35, + "Close": 578.37, + "Volume": 0 }, { - "date": "2005-06-28", - "open": "1190.69", - "high": "1202.54", - "low": "1190.69", - "close": "1201.57", - "volume": "1772410000" + "Date": "1995-10-10", + "Open": 572.83, + "High": 586.04, + "Low": 571.55, + "Close": 577.52, + "Volume": 0 }, { - "date": "2005-06-29", - "open": "1201.57", - "high": "1204.07", - "low": "1198.7", - "close": "1199.85", - "volume": "1769280000" + "Date": "1995-10-11", + "Open": 578.81, + "High": 579.52, + "Low": 577.08, + "Close": 579.46, + "Volume": 0 }, { - "date": "2005-06-30", - "open": "1199.85", - "high": "1203.27", - "low": "1190.51", - "close": "1191.33", - "volume": "2109490000" + "Date": "1995-10-12", + "Open": 580.76, + "High": 583.13, + "Low": 579.47, + "Close": 583.1, + "Volume": 0 }, { - "date": "2005-07-01", - "open": "1191.33", - "high": "1197.89", - "low": "1191.33", - "close": "1194.44", - "volume": "1593820000" + "Date": "1995-10-13", + "Open": 586.42, + "High": 587.4, + "Low": 583.1, + "Close": 584.5, + "Volume": 0 }, { - "date": "2005-07-05", - "open": "1194.44", - "high": "1206.34", - "low": "1192.49", - "close": "1204.99", - "volume": "1805820000" + "Date": "1995-10-16", + "Open": 583.46, + "High": 584.86, + "Low": 582.63, + "Close": 583.03, + "Volume": 0 }, { - "date": "2005-07-06", - "open": "1204.99", - "high": "1206.11", - "low": "1194.78", - "close": "1194.94", - "volume": "1883470000" + "Date": "1995-10-17", + "Open": 583.69, + "High": 586.78, + "Low": 581.9, + "Close": 586.78, + "Volume": 0 }, { - "date": "2005-07-07", - "open": "1194.94", - "high": "1198.46", - "low": "1183.55", - "close": "1197.87", - "volume": "1952440000" + "Date": "1995-10-18", + "Open": 588.85, + "High": 589.78, + "Low": 586.28, + "Close": 587.44, + "Volume": 0 }, { - "date": "2005-07-08", - "open": "1197.87", - "high": "1212.73", - "low": "1197.2", - "close": "1211.86", - "volume": "1900810000" + "Date": "1995-10-19", + "Open": 586.77, + "High": 590.66, + "Low": 586.35, + "Close": 590.65, + "Volume": 0 }, { - "date": "2005-07-11", - "open": "1211.86", - "high": "1220.03", - "low": "1211.86", - "close": "1219.44", - "volume": "1846300000" + "Date": "1995-10-20", + "Open": 589.6, + "High": 590.66, + "Low": 586.79, + "Close": 587.46, + "Volume": 0 }, { - "date": "2005-07-12", - "open": "1219.44", - "high": "1225.54", - "low": "1216.6", - "close": "1222.21", - "volume": "1932010000" + "Date": "1995-10-23", + "Open": 584.83, + "High": 587.47, + "Low": 583.73, + "Close": 585.06, + "Volume": 0 }, { - "date": "2005-07-13", - "open": "1222.21", - "high": "1224.46", - "low": "1219.64", - "close": "1223.29", - "volume": "1812500000" + "Date": "1995-10-24", + "Open": 585.89, + "High": 587.32, + "Low": 584.76, + "Close": 586.54, + "Volume": 0 }, { - "date": "2005-07-14", - "open": "1223.29", - "high": "1233.16", - "low": "1223.29", - "close": "1226.5", - "volume": "2048710000" + "Date": "1995-10-25", + "Open": 586.96, + "High": 587.2, + "Low": 581.42, + "Close": 582.47, + "Volume": 0 }, { - "date": "2005-07-15", - "open": "1226.5", - "high": "1229.53", - "low": "1223.5", - "close": "1227.92", - "volume": "1716400000" + "Date": "1995-10-26", + "Open": 582.26, + "High": 582.64, + "Low": 572.54, + "Close": 576.72, + "Volume": 0 }, { - "date": "2005-07-18", - "open": "1227.92", - "high": "1227.92", - "low": "1221.13", - "close": "1221.13", - "volume": "1582100000" + "Date": "1995-10-27", + "Open": 575.38, + "High": 579.7, + "Low": 573.22, + "Close": 579.7, + "Volume": 0 }, { - "date": "2005-07-19", - "open": "1221.13", - "high": "1230.34", - "low": "1221.13", - "close": "1229.35", - "volume": "2041280000" + "Date": "1995-10-30", + "Open": 582.28, + "High": 583.79, + "Low": 579.71, + "Close": 583.25, + "Volume": 0 }, { - "date": "2005-07-20", - "open": "1229.35", - "high": "1236.56", - "low": "1222.91", - "close": "1235.2", - "volume": "2063340000" + "Date": "1995-10-31", + "Open": 585.39, + "High": 586.72, + "Low": 581.5, + "Close": 581.5, + "Volume": 0 }, { - "date": "2005-07-21", - "open": "1235.2", - "high": "1235.83", - "low": "1224.7", - "close": "1227.04", - "volume": "2129840000" + "Date": "1995-11-01", + "Open": 581.93, + "High": 584.25, + "Low": 581.05, + "Close": 584.22, + "Volume": 0 }, { - "date": "2005-07-22", - "open": "1227.04", - "high": "1234.19", - "low": "1226.15", - "close": "1233.68", - "volume": "1766990000" + "Date": "1995-11-02", + "Open": 584.72, + "High": 589.72, + "Low": 584.22, + "Close": 589.72, + "Volume": 0 }, { - "date": "2005-07-25", - "open": "1233.68", - "high": "1238.36", - "low": "1228.15", - "close": "1229.03", - "volume": "1717580000" + "Date": "1995-11-03", + "Open": 590.21, + "High": 590.57, + "Low": 588.66, + "Close": 590.57, + "Volume": 0 }, { - "date": "2005-07-26", - "open": "1229.03", - "high": "1234.42", - "low": "1229.03", - "close": "1231.16", - "volume": "1934180000" + "Date": "1995-11-06", + "Open": 588.89, + "High": 590.64, + "Low": 588.31, + "Close": 588.46, + "Volume": 0 }, { - "date": "2005-07-27", - "open": "1231.16", - "high": "1237.64", - "low": "1230.15", - "close": "1236.79", - "volume": "1945800000" + "Date": "1995-11-07", + "Open": 587.61, + "High": 588.47, + "Low": 584.24, + "Close": 586.32, + "Volume": 0 }, { - "date": "2005-07-28", - "open": "1236.79", - "high": "1245.15", - "low": "1235.81", - "close": "1243.72", - "volume": "2001680000" + "Date": "1995-11-08", + "Open": 587.16, + "High": 591.71, + "Low": 586.32, + "Close": 591.71, + "Volume": 0 }, { - "date": "2005-07-29", - "open": "1243.72", - "high": "1245.04", - "low": "1234.18", - "close": "1234.18", - "volume": "1789600000" + "Date": "1995-11-09", + "Open": 591.73, + "High": 593.91, + "Low": 590.9, + "Close": 593.26, + "Volume": 0 }, { - "date": "2005-08-01", - "open": "1234.18", - "high": "1239.1", - "low": "1233.8", - "close": "1235.35", - "volume": "1716870000" + "Date": "1995-11-10", + "Open": 591.04, + "High": 593.27, + "Low": 590.4, + "Close": 592.72, + "Volume": 0 }, { - "date": "2005-08-02", - "open": "1235.35", - "high": "1244.69", - "low": "1235.35", - "close": "1244.12", - "volume": "2043120000" + "Date": "1995-11-13", + "Open": 591.47, + "High": 593.72, + "Low": 590.59, + "Close": 592.3, + "Volume": 0 }, { - "date": "2005-08-03", - "open": "1244.12", - "high": "1245.86", - "low": "1240.57", - "close": "1245.04", - "volume": "1999980000" + "Date": "1995-11-14", + "Open": 591.22, + "High": 592.31, + "Low": 588.99, + "Close": 589.29, + "Volume": 0 }, { - "date": "2005-08-04", - "open": "1245.04", - "high": "1245.04", - "low": "1235.15", - "close": "1235.86", - "volume": "1981220000" + "Date": "1995-11-15", + "Open": 588.99, + "High": 593.97, + "Low": 588.36, + "Close": 593.96, + "Volume": 0 }, { - "date": "2005-08-05", - "open": "1235.86", - "high": "1235.86", - "low": "1225.62", - "close": "1226.42", - "volume": "1930280000" + "Date": "1995-11-16", + "Open": 593.79, + "High": 597.91, + "Low": 593.52, + "Close": 597.34, + "Volume": 0 }, { - "date": "2005-08-08", - "open": "1226.42", - "high": "1232.28", - "low": "1222.67", - "close": "1223.13", - "volume": "1804140000" + "Date": "1995-11-17", + "Open": 585.99, + "High": 600.15, + "Low": 585.99, + "Close": 600.07, + "Volume": 0 }, { - "date": "2005-08-09", - "open": "1223.13", - "high": "1234.11", - "low": "1223.13", - "close": "1231.38", - "volume": "1897520000" + "Date": "1995-11-20", + "Open": 600.18, + "High": 600.41, + "Low": 596.18, + "Close": 596.85, + "Volume": 0 }, { - "date": "2005-08-10", - "open": "1231.38", - "high": "1242.69", - "low": "1226.58", - "close": "1229.13", - "volume": "2172320000" + "Date": "1995-11-21", + "Open": 597.04, + "High": 600.29, + "Low": 595.42, + "Close": 600.24, + "Volume": 0 }, { - "date": "2005-08-11", - "open": "1229.13", - "high": "1237.81", - "low": "1228.33", - "close": "1237.81", - "volume": "1941560000" + "Date": "1995-11-22", + "Open": 599.89, + "High": 600.71, + "Low": 598.4, + "Close": 598.4, + "Volume": 0 }, { - "date": "2005-08-12", - "open": "1237.81", - "high": "1237.81", - "low": "1225.87", - "close": "1230.39", - "volume": "1709300000" + "Date": "1995-11-24", + "Open": 599.1, + "High": 600.25, + "Low": 598.41, + "Close": 599.97, + "Volume": 0 }, { - "date": "2005-08-15", - "open": "1230.4", - "high": "1236.24", - "low": "1226.2", - "close": "1233.87", - "volume": "1562880000" + "Date": "1995-11-27", + "Open": 602.94, + "High": 603.35, + "Low": 599.97, + "Close": 601.32, + "Volume": 0 }, { - "date": "2005-08-16", - "open": "1233.87", - "high": "1233.87", - "low": "1219.05", - "close": "1219.34", - "volume": "1820410000" + "Date": "1995-11-28", + "Open": 599.25, + "High": 606.45, + "Low": 599.03, + "Close": 606.45, + "Volume": 0 }, { - "date": "2005-08-17", - "open": "1219.34", - "high": "1225.63", - "low": "1218.07", - "close": "1220.24", - "volume": "1859150000" + "Date": "1995-11-29", + "Open": 606.91, + "High": 607.66, + "Low": 605.47, + "Close": 607.64, + "Volume": 0 }, { - "date": "2005-08-18", - "open": "1220.24", - "high": "1222.64", - "low": "1215.93", - "close": "1219.02", - "volume": "1808170000" + "Date": "1995-11-30", + "Open": 607.1, + "High": 608.7, + "Low": 605.37, + "Close": 605.37, + "Volume": 0 }, { - "date": "2005-08-19", - "open": "1219.02", - "high": "1225.08", - "low": "1219.02", - "close": "1219.71", - "volume": "1558790000" + "Date": "1995-12-01", + "Open": 606.83, + "High": 608.12, + "Low": 605.38, + "Close": 606.98, + "Volume": 0 }, { - "date": "2005-08-22", - "open": "1219.71", - "high": "1228.96", - "low": "1216.47", - "close": "1221.73", - "volume": "1621330000" + "Date": "1995-12-04", + "Open": 607.66, + "High": 613.84, + "Low": 606.85, + "Close": 613.68, + "Volume": 0 }, { - "date": "2005-08-23", - "open": "1221.73", - "high": "1223.04", - "low": "1214.44", - "close": "1217.59", - "volume": "1678620000" + "Date": "1995-12-05", + "Open": 614.76, + "High": 618.48, + "Low": 613.15, + "Close": 617.68, + "Volume": 0 }, { - "date": "2005-08-24", - "open": "1217.57", - "high": "1224.15", - "low": "1209.37", - "close": "1209.59", - "volume": "1930800000" + "Date": "1995-12-06", + "Open": 620.64, + "High": 621.11, + "Low": 616.7, + "Close": 620.18, + "Volume": 0 }, { - "date": "2005-08-25", - "open": "1209.59", - "high": "1213.73", - "low": "1209.57", - "close": "1212.37", - "volume": "1571110000" + "Date": "1995-12-07", + "Open": 618.67, + "High": 620.2, + "Low": 615.22, + "Close": 616.17, + "Volume": 0 }, { - "date": "2005-08-26", - "open": "1212.4", - "high": "1212.4", - "low": "1204.23", - "close": "1205.1", - "volume": "1541090000" + "Date": "1995-12-08", + "Open": 617.31, + "High": 617.83, + "Low": 614.33, + "Close": 617.48, + "Volume": 0 }, { - "date": "2005-08-29", - "open": "1205.1", - "high": "1214.28", - "low": "1201.53", - "close": "1212.28", - "volume": "1599450000" + "Date": "1995-12-11", + "Open": 617.39, + "High": 620.91, + "Low": 617.14, + "Close": 619.52, + "Volume": 0 }, { - "date": "2005-08-30", - "open": "1212.28", - "high": "1212.28", - "low": "1201.07", - "close": "1208.41", - "volume": "1916470000" + "Date": "1995-12-12", + "Open": 618.74, + "High": 619.55, + "Low": 617.68, + "Close": 618.78, + "Volume": 0 }, { - "date": "2005-08-31", - "open": "1208.41", - "high": "1220.36", - "low": "1204.4", - "close": "1220.33", - "volume": "2365510000" + "Date": "1995-12-13", + "Open": 618.66, + "High": 622.03, + "Low": 618.28, + "Close": 621.69, + "Volume": 0 }, { - "date": "2005-09-01", - "open": "1220.33", - "high": "1227.29", - "low": "1216.18", - "close": "1221.59", - "volume": "2229860000" + "Date": "1995-12-14", + "Open": 622.63, + "High": 622.89, + "Low": 616.14, + "Close": 616.92, + "Volume": 0 }, { - "date": "2005-09-02", - "open": "1221.59", - "high": "1224.45", - "low": "1217.75", - "close": "1218.02", - "volume": "1640160000" + "Date": "1995-12-15", + "Open": 616.96, + "High": 617.72, + "Low": 614.46, + "Close": 616.34, + "Volume": 0 }, { - "date": "2005-09-06", - "open": "1218.02", - "high": "1233.61", - "low": "1218.02", - "close": "1233.39", - "volume": "1932090000" + "Date": "1995-12-18", + "Open": 615.85, + "High": 616.35, + "Low": 606.14, + "Close": 606.81, + "Volume": 0 }, { - "date": "2005-09-07", - "open": "1233.39", - "high": "1237.06", - "low": "1230.93", - "close": "1236.36", - "volume": "2067700000" + "Date": "1995-12-19", + "Open": 605.72, + "High": 611.95, + "Low": 605.05, + "Close": 611.93, + "Volume": 0 }, { - "date": "2005-09-08", - "open": "1236.36", - "high": "1236.36", - "low": "1229.51", - "close": "1231.67", - "volume": "1955380000" + "Date": "1995-12-20", + "Open": 612.72, + "High": 614.28, + "Low": 605.93, + "Close": 605.94, + "Volume": 0 }, { - "date": "2005-09-09", - "open": "1231.67", - "high": "1243.13", - "low": "1231.67", - "close": "1241.48", - "volume": "1992560000" + "Date": "1995-12-21", + "Open": 608.38, + "High": 610.53, + "Low": 605.95, + "Close": 610.49, + "Volume": 0 }, { - "date": "2005-09-12", - "open": "1241.48", - "high": "1242.6", - "low": "1239.15", - "close": "1240.56", - "volume": "1938050000" + "Date": "1995-12-22", + "Open": 612.38, + "High": 613.5, + "Low": 610.45, + "Close": 611.96, + "Volume": 0 }, { - "date": "2005-09-13", - "open": "1240.57", - "high": "1240.57", - "low": "1231.2", - "close": "1231.2", - "volume": "2082360000" + "Date": "1995-12-26", + "Open": 612.91, + "High": 614.51, + "Low": 611.97, + "Close": 614.3, + "Volume": 0 }, { - "date": "2005-09-14", - "open": "1231.2", - "high": "1234.74", - "low": "1226.16", - "close": "1227.16", - "volume": "1986750000" + "Date": "1995-12-27", + "Open": 615.13, + "High": 615.73, + "Low": 613.75, + "Close": 614.53, + "Volume": 0 }, { - "date": "2005-09-15", - "open": "1227.16", - "high": "1231.88", - "low": "1224.85", - "close": "1227.73", - "volume": "2079340000" + "Date": "1995-12-28", + "Open": 613.61, + "High": 615.51, + "Low": 612.41, + "Close": 614.12, + "Volume": 0 }, { - "date": "2005-09-16", - "open": "1228.42", - "high": "1237.95", - "low": "1228.42", - "close": "1237.91", - "volume": "3152470000" + "Date": "1995-12-29", + "Open": 613.83, + "High": 615.93, + "Low": 612.36, + "Close": 615.93, + "Volume": 0 }, { - "date": "2005-09-19", - "open": "1237.91", - "high": "1237.91", - "low": "1227.65", - "close": "1231.02", - "volume": "2076540000" + "Date": "1996-01-02", + "Open": 614.01, + "High": 620.75, + "Low": 613.18, + "Close": 620.73, + "Volume": 0 }, { - "date": "2005-09-20", - "open": "1231.02", - "high": "1236.49", - "low": "1220.07", - "close": "1221.34", - "volume": "2319250000" + "Date": "1996-01-03", + "Open": 622.6, + "High": 623.25, + "Low": 619.56, + "Close": 621.32, + "Volume": 0 }, { - "date": "2005-09-21", - "open": "1221.34", - "high": "1221.52", - "low": "1209.89", - "close": "1210.2", - "volume": "2548150000" + "Date": "1996-01-04", + "Open": 624.36, + "High": 624.53, + "Low": 613.97, + "Close": 617.7, + "Volume": 0 }, { - "date": "2005-09-22", - "open": "1210.2", - "high": "1216.64", - "low": "1205.35", - "close": "1214.62", - "volume": "2424720000" + "Date": "1996-01-05", + "Open": 614.32, + "High": 617.7, + "Low": 612.02, + "Close": 616.71, + "Volume": 0 }, { - "date": "2005-09-23", - "open": "1214.62", - "high": "1218.83", - "low": "1209.8", - "close": "1215.29", - "volume": "1973020000" + "Date": "1996-01-08", + "Open": 617.25, + "High": 618.46, + "Low": 616.49, + "Close": 618.46, + "Volume": 0 }, { - "date": "2005-09-26", - "open": "1215.29", - "high": "1222.56", - "low": "1211.84", - "close": "1215.63", - "volume": "2022220000" + "Date": "1996-01-09", + "Open": 613.68, + "High": 619.16, + "Low": 608.22, + "Close": 609.45, + "Volume": 0 }, { - "date": "2005-09-27", - "open": "1215.63", - "high": "1220.17", - "low": "1211.11", - "close": "1215.66", - "volume": "1976270000" + "Date": "1996-01-10", + "Open": 609.46, + "High": 609.46, + "Low": 597.29, + "Close": 598.48, + "Volume": 0 }, { - "date": "2005-09-28", - "open": "1215.66", - "high": "1220.98", - "low": "1212.72", - "close": "1216.89", - "volume": "2106980000" + "Date": "1996-01-11", + "Open": 600.1, + "High": 602.72, + "Low": 597.54, + "Close": 602.69, + "Volume": 0 }, { - "date": "2005-09-29", - "open": "1216.89", - "high": "1228.7", - "low": "1211.54", - "close": "1227.68", - "volume": "2176120000" + "Date": "1996-01-12", + "Open": 603.62, + "High": 604.8, + "Low": 597.47, + "Close": 601.81, + "Volume": 0 }, { - "date": "2005-09-30", - "open": "1227.68", - "high": "1229.57", - "low": "1225.22", - "close": "1228.81", - "volume": "2097520000" + "Date": "1996-01-15", + "Open": 602.41, + "High": 603.43, + "Low": 598.47, + "Close": 599.82, + "Volume": 0 }, { - "date": "2005-10-03", - "open": "1228.81", - "high": "1233.34", - "low": "1225.15", - "close": "1226.7", - "volume": "2097490000" + "Date": "1996-01-16", + "Open": 601.16, + "High": 608.44, + "Low": 599.05, + "Close": 608.44, + "Volume": 0 }, { - "date": "2005-10-04", - "open": "1226.7", - "high": "1229.88", - "low": "1214.02", - "close": "1214.47", - "volume": "2341420000" + "Date": "1996-01-17", + "Open": 609.1, + "High": 609.93, + "Low": 604.71, + "Close": 606.37, + "Volume": 0 }, { - "date": "2005-10-05", - "open": "1214.47", - "high": "1214.47", - "low": "1196.25", - "close": "1196.39", - "volume": "2546780000" + "Date": "1996-01-18", + "Open": 606.77, + "High": 608.28, + "Low": 604.13, + "Close": 608.24, + "Volume": 0 }, { - "date": "2005-10-06", - "open": "1196.39", - "high": "1202.14", - "low": "1181.92", - "close": "1191.49", - "volume": "2792030000" + "Date": "1996-01-19", + "Open": 607.49, + "High": 612.92, + "Low": 606.76, + "Close": 611.83, + "Volume": 0 }, { - "date": "2005-10-07", - "open": "1191.49", - "high": "1199.71", - "low": "1191.46", - "close": "1195.9", - "volume": "2126080000" + "Date": "1996-01-22", + "Open": 611.7, + "High": 613.45, + "Low": 610.95, + "Close": 613.4, + "Volume": 0 }, { - "date": "2005-10-10", - "open": "1195.9", - "high": "1196.52", - "low": "1186.12", - "close": "1187.33", - "volume": "2195990000" + "Date": "1996-01-23", + "Open": 611.85, + "High": 613.41, + "Low": 610.66, + "Close": 612.79, + "Volume": 0 }, { - "date": "2005-10-11", - "open": "1187.33", - "high": "1193.1", - "low": "1183.16", - "close": "1184.87", - "volume": "2299040000" + "Date": "1996-01-24", + "Open": 615.5, + "High": 619.96, + "Low": 612.79, + "Close": 619.96, + "Volume": 0 }, { - "date": "2005-10-12", - "open": "1184.87", - "high": "1190.02", - "low": "1173.65", - "close": "1177.68", - "volume": "2491280000" + "Date": "1996-01-25", + "Open": 618.72, + "High": 620.15, + "Low": 616.62, + "Close": 617.03, + "Volume": 0 }, { - "date": "2005-10-13", - "open": "1177.68", - "high": "1179.56", - "low": "1168.2", - "close": "1176.84", - "volume": "2351150000" + "Date": "1996-01-26", + "Open": 616.57, + "High": 621.71, + "Low": 615.77, + "Close": 621.62, + "Volume": 0 }, { - "date": "2005-10-14", - "open": "1176.84", - "high": "1187.13", - "low": "1175.44", - "close": "1186.57", - "volume": "2188940000" + "Date": "1996-01-29", + "Open": 623.22, + "High": 624.22, + "Low": 621.43, + "Close": 624.22, + "Volume": 0 }, { - "date": "2005-10-17", - "open": "1186.57", - "high": "1191.21", - "low": "1184.48", - "close": "1190.1", - "volume": "2054570000" + "Date": "1996-01-30", + "Open": 625.76, + "High": 630.29, + "Low": 624.22, + "Close": 630.15, + "Volume": 0 }, { - "date": "2005-10-18", - "open": "1190.1", - "high": "1190.1", - "low": "1178.13", - "close": "1178.14", - "volume": "2197010000" + "Date": "1996-01-31", + "Open": 629.69, + "High": 636.18, + "Low": 629.48, + "Close": 636.02, + "Volume": 0 }, { - "date": "2005-10-19", - "open": "1178.14", - "high": "1195.76", - "low": "1170.55", - "close": "1195.76", - "volume": "2703590000" + "Date": "1996-02-01", + "Open": 636.2, + "High": 638.46, + "Low": 634.54, + "Close": 638.46, + "Volume": 0 }, { - "date": "2005-10-20", - "open": "1195.76", - "high": "1197.3", - "low": "1173.3", - "close": "1177.8", - "volume": "2617250000" + "Date": "1996-02-02", + "Open": 637.27, + "High": 639.26, + "Low": 634.29, + "Close": 635.84, + "Volume": 0 }, { - "date": "2005-10-21", - "open": "1177.8", - "high": "1186.46", - "low": "1174.92", - "close": "1179.59", - "volume": "2470920000" + "Date": "1996-02-05", + "Open": 634.64, + "High": 641.43, + "Low": 633.72, + "Close": 641.43, + "Volume": 0 }, { - "date": "2005-10-24", - "open": "1179.59", - "high": "1199.39", - "low": "1179.59", - "close": "1199.38", - "volume": "2197790000" + "Date": "1996-02-06", + "Open": 640.16, + "High": 646.67, + "Low": 639.68, + "Close": 646.33, + "Volume": 0 }, { - "date": "2005-10-25", - "open": "1199.38", - "high": "1201.3", - "low": "1189.29", - "close": "1196.54", - "volume": "2312470000" + "Date": "1996-02-07", + "Open": 647.41, + "High": 649.93, + "Low": 645.6, + "Close": 649.93, + "Volume": 0 }, { - "date": "2005-10-26", - "open": "1196.54", - "high": "1204.01", - "low": "1191.38", - "close": "1191.38", - "volume": "2467750000" + "Date": "1996-02-08", + "Open": 647.99, + "High": 656.54, + "Low": 647.93, + "Close": 656.07, + "Volume": 0 }, { - "date": "2005-10-27", - "open": "1191.38", - "high": "1192.65", - "low": "1178.89", - "close": "1178.9", - "volume": "2395370000" + "Date": "1996-02-09", + "Open": 656.3, + "High": 661.09, + "Low": 653.65, + "Close": 656.37, + "Volume": 0 }, { - "date": "2005-10-28", - "open": "1178.9", - "high": "1198.41", - "low": "1178.9", - "close": "1198.41", - "volume": "2379400000" + "Date": "1996-02-12", + "Open": 658.48, + "High": 662.95, + "Low": 656.35, + "Close": 661.45, + "Volume": 0 }, { - "date": "2005-10-31", - "open": "1198.41", - "high": "1211.43", - "low": "1198.41", - "close": "1207.01", - "volume": "2567470000" + "Date": "1996-02-13", + "Open": 659.53, + "High": 664.23, + "Low": 657.92, + "Close": 660.51, + "Volume": 0 }, { - "date": "2005-11-01", - "open": "1207.01", - "high": "1207.34", - "low": "1201.66", - "close": "1202.76", - "volume": "2457850000" + "Date": "1996-02-14", + "Open": 659.66, + "High": 661.54, + "Low": 654.36, + "Close": 655.58, + "Volume": 0 }, { - "date": "2005-11-02", - "open": "1202.76", - "high": "1215.17", - "low": "1201.07", - "close": "1214.76", - "volume": "2648090000" + "Date": "1996-02-15", + "Open": 655.21, + "High": 656.85, + "Low": 651.16, + "Close": 651.32, + "Volume": 0 }, { - "date": "2005-11-03", - "open": "1214.76", - "high": "1224.7", - "low": "1214.76", - "close": "1219.94", - "volume": "2716630000" + "Date": "1996-02-16", + "Open": 648.07, + "High": 651.43, + "Low": 647, + "Close": 647.98, + "Volume": 0 }, { - "date": "2005-11-04", - "open": "1219.94", - "high": "1222.52", - "low": "1214.45", - "close": "1220.14", - "volume": "2050510000" + "Date": "1996-02-20", + "Open": 643.08, + "High": 647.98, + "Low": 638.79, + "Close": 640.65, + "Volume": 0 }, { - "date": "2005-11-07", - "open": "1220.14", - "high": "1224.18", - "low": "1217.29", - "close": "1222.81", - "volume": "1987580000" + "Date": "1996-02-21", + "Open": 642.69, + "High": 648.12, + "Low": 640.66, + "Close": 648.1, + "Volume": 0 }, { - "date": "2005-11-08", - "open": "1222.81", - "high": "1222.81", - "low": "1216.08", - "close": "1218.59", - "volume": "1965050000" + "Date": "1996-02-22", + "Open": 653.58, + "High": 659.76, + "Low": 648.1, + "Close": 658.86, + "Volume": 0 }, { - "date": "2005-11-09", - "open": "1218.59", - "high": "1226.59", - "low": "1216.53", - "close": "1220.65", - "volume": "2214460000" + "Date": "1996-02-23", + "Open": 661.51, + "High": 663, + "Low": 652.25, + "Close": 659.08, + "Volume": 0 }, { - "date": "2005-11-10", - "open": "1220.65", - "high": "1232.41", - "low": "1215.05", - "close": "1230.96", - "volume": "2378460000" + "Date": "1996-02-26", + "Open": 656.08, + "High": 659.08, + "Low": 650.16, + "Close": 650.46, + "Volume": 0 }, { - "date": "2005-11-11", - "open": "1230.96", - "high": "1235.7", - "low": "1230.72", - "close": "1234.72", - "volume": "1773140000" + "Date": "1996-02-27", + "Open": 649.39, + "High": 650.63, + "Low": 643.88, + "Close": 647.24, + "Volume": 0 }, { - "date": "2005-11-14", - "open": "1234.72", - "high": "1237.2", - "low": "1231.78", - "close": "1233.76", - "volume": "1899780000" + "Date": "1996-02-28", + "Open": 651.46, + "High": 654.4, + "Low": 643.99, + "Close": 644.75, + "Volume": 0 }, { - "date": "2005-11-15", - "open": "1233.76", - "high": "1237.94", - "low": "1226.41", - "close": "1229.01", - "volume": "2359370000" + "Date": "1996-02-29", + "Open": 642.83, + "High": 646.96, + "Low": 639.02, + "Close": 640.43, + "Volume": 0 }, { - "date": "2005-11-16", - "open": "1229.01", - "high": "1232.24", - "low": "1227.18", - "close": "1231.21", - "volume": "2121580000" + "Date": "1996-03-01", + "Open": 641.97, + "High": 644.39, + "Low": 635.01, + "Close": 644.37, + "Volume": 0 }, { - "date": "2005-11-17", - "open": "1231.21", - "high": "1242.96", - "low": "1231.21", - "close": "1242.8", - "volume": "2298040000" + "Date": "1996-03-04", + "Open": 646.59, + "High": 653.54, + "Low": 644.37, + "Close": 650.81, + "Volume": 0 }, { - "date": "2005-11-18", - "open": "1242.8", - "high": "1249.58", - "low": "1240.71", - "close": "1248.27", - "volume": "2453290000" + "Date": "1996-03-05", + "Open": 649.97, + "High": 655.81, + "Low": 648.78, + "Close": 655.79, + "Volume": 0 }, { - "date": "2005-11-21", - "open": "1248.27", - "high": "1255.89", - "low": "1246.9", - "close": "1254.85", - "volume": "2117350000" + "Date": "1996-03-06", + "Open": 655.93, + "High": 656.97, + "Low": 651.61, + "Close": 652, + "Volume": 0 }, { - "date": "2005-11-22", - "open": "1254.85", - "high": "1261.9", - "low": "1251.4", - "close": "1261.23", - "volume": "2291420000" + "Date": "1996-03-07", + "Open": 650.58, + "High": 653.65, + "Low": 649.54, + "Close": 653.65, + "Volume": 0 }, { - "date": "2005-11-23", - "open": "1261.23", - "high": "1270.64", - "low": "1259.51", - "close": "1265.61", - "volume": "1985400000" + "Date": "1996-03-08", + "Open": 641.41, + "High": 653.66, + "Low": 627.64, + "Close": 633.5, + "Volume": 0 }, { - "date": "2005-11-25", - "open": "1265.61", - "high": "1268.78", - "low": "1265.54", - "close": "1268.25", - "volume": "724940000" + "Date": "1996-03-11", + "Open": 632.54, + "High": 640.41, + "Low": 629.95, + "Close": 640.02, + "Volume": 0 }, { - "date": "2005-11-28", - "open": "1268.25", - "high": "1268.44", - "low": "1257.17", - "close": "1257.46", - "volume": "2016900000" + "Date": "1996-03-12", + "Open": 636.06, + "High": 640.02, + "Low": 628.82, + "Close": 637.09, + "Volume": 0 }, { - "date": "2005-11-29", - "open": "1257.46", - "high": "1266.18", - "low": "1257.46", - "close": "1257.48", - "volume": "2268340000" + "Date": "1996-03-13", + "Open": 637.82, + "High": 640.53, + "Low": 635.2, + "Close": 638.55, + "Volume": 0 }, { - "date": "2005-11-30", - "open": "1257.48", - "high": "1260.93", - "low": "1249.39", - "close": "1249.48", - "volume": "2374690000" + "Date": "1996-03-14", + "Open": 640.76, + "High": 644.17, + "Low": 638.55, + "Close": 640.87, + "Volume": 0 }, { - "date": "2005-12-01", - "open": "1249.48", - "high": "1266.17", - "low": "1249.48", - "close": "1264.67", - "volume": "2614830000" + "Date": "1996-03-15", + "Open": 639.85, + "High": 642.88, + "Low": 638.35, + "Close": 641.43, + "Volume": 0 }, { - "date": "2005-12-02", - "open": "1264.67", - "high": "1266.85", - "low": "1261.42", - "close": "1265.08", - "volume": "2125580000" + "Date": "1996-03-18", + "Open": 645.94, + "High": 652.65, + "Low": 641.43, + "Close": 652.65, + "Volume": 0 }, { - "date": "2005-12-05", - "open": "1265.08", - "high": "1265.08", - "low": "1258.12", - "close": "1262.09", - "volume": "2325840000" + "Date": "1996-03-19", + "Open": 655.35, + "High": 656.18, + "Low": 649.8, + "Close": 651.69, + "Volume": 0 }, { - "date": "2005-12-06", - "open": "1262.09", - "high": "1272.89", - "low": "1262.09", - "close": "1263.7", - "volume": "2110740000" + "Date": "1996-03-20", + "Open": 652.15, + "High": 653.14, + "Low": 645.58, + "Close": 649.98, + "Volume": 0 }, { - "date": "2005-12-07", - "open": "1263.7", - "high": "1264.85", - "low": "1253.02", - "close": "1257.37", - "volume": "2093830000" + "Date": "1996-03-21", + "Open": 649.94, + "High": 651.54, + "Low": 648.1, + "Close": 649.19, + "Volume": 0 }, { - "date": "2005-12-08", - "open": "1257.37", - "high": "1263.36", - "low": "1250.91", - "close": "1255.84", - "volume": "2178300000" + "Date": "1996-03-22", + "Open": 650.9, + "High": 652.09, + "Low": 649.2, + "Close": 650.62, + "Volume": 0 }, { - "date": "2005-12-09", - "open": "1255.84", - "high": "1263.08", - "low": "1254.24", - "close": "1259.37", - "volume": "1896290000" + "Date": "1996-03-25", + "Open": 653.66, + "High": 655.51, + "Low": 648.83, + "Close": 650.04, + "Volume": 0 }, { - "date": "2005-12-12", - "open": "1259.37", - "high": "1263.86", - "low": "1255.52", - "close": "1260.43", - "volume": "1876550000" + "Date": "1996-03-26", + "Open": 649.12, + "High": 654.32, + "Low": 648.16, + "Close": 652.97, + "Volume": 0 }, { - "date": "2005-12-13", - "open": "1260.43", - "high": "1272.11", - "low": "1258.56", - "close": "1267.43", - "volume": "2390020000" + "Date": "1996-03-27", + "Open": 652.96, + "High": 653.95, + "Low": 647.61, + "Close": 648.91, + "Volume": 0 }, { - "date": "2005-12-14", - "open": "1267.43", - "high": "1275.8", - "low": "1267.07", - "close": "1272.74", - "volume": "2145520000" + "Date": "1996-03-28", + "Open": 647.84, + "High": 649.59, + "Low": 646.36, + "Close": 648.94, + "Volume": 0 }, { - "date": "2005-12-15", - "open": "1272.74", - "high": "1275.17", - "low": "1267.74", - "close": "1270.94", - "volume": "2180590000" + "Date": "1996-03-29", + "Open": 645.31, + "High": 645.97, + "Low": 644.9, + "Close": 645.5, + "Volume": 0 }, { - "date": "2005-12-16", - "open": "1270.94", - "high": "1275.24", - "low": "1267.32", - "close": "1267.32", - "volume": "2584190000" + "Date": "1996-04-01", + "Open": 649.6, + "High": 653.88, + "Low": 645.51, + "Close": 653.73, + "Volume": 0 }, { - "date": "2005-12-19", - "open": "1267.32", - "high": "1270.51", - "low": "1259.28", - "close": "1259.92", - "volume": "2208810000" + "Date": "1996-04-02", + "Open": 653.5, + "High": 655.28, + "Low": 652.81, + "Close": 655.26, + "Volume": 0 }, { - "date": "2005-12-20", - "open": "1259.92", - "high": "1263.86", - "low": "1257.21", - "close": "1259.62", - "volume": "1996690000" + "Date": "1996-04-03", + "Open": 652.18, + "High": 655.9, + "Low": 651.81, + "Close": 655.88, + "Volume": 0 }, { - "date": "2005-12-21", - "open": "1259.62", - "high": "1269.37", - "low": "1259.62", - "close": "1262.79", - "volume": "2065170000" + "Date": "1996-04-04", + "Open": 655.85, + "High": 656.69, + "Low": 654.9, + "Close": 655.86, + "Volume": 0 }, { - "date": "2005-12-22", - "open": "1262.79", - "high": "1268.19", - "low": "1262.5", - "close": "1268.12", - "volume": "1888500000" + "Date": "1996-04-08", + "Open": 643.46, + "High": 655.86, + "Low": 638.04, + "Close": 644.24, + "Volume": 0 }, { - "date": "2005-12-23", - "open": "1268.12", - "high": "1269.76", - "low": "1265.92", - "close": "1268.66", - "volume": "1285810000" + "Date": "1996-04-09", + "Open": 644.97, + "High": 646.34, + "Low": 640.85, + "Close": 642.19, + "Volume": 0 }, { - "date": "2005-12-27", - "open": "1268.66", - "high": "1271.83", - "low": "1256.54", - "close": "1256.54", - "volume": "1540470000" + "Date": "1996-04-10", + "Open": 641.1, + "High": 642.79, + "Low": 631.77, + "Close": 633.5, + "Volume": 0 }, { - "date": "2005-12-28", - "open": "1256.54", - "high": "1261.1", - "low": "1256.54", - "close": "1258.17", - "volume": "1422360000" + "Date": "1996-04-11", + "Open": 632.83, + "High": 635.27, + "Low": 624.15, + "Close": 631.18, + "Volume": 0 }, { - "date": "2005-12-29", - "open": "1258.17", - "high": "1260.61", - "low": "1254.18", - "close": "1254.42", - "volume": "1382540000" + "Date": "1996-04-12", + "Open": 632.11, + "High": 637.14, + "Low": 631.18, + "Close": 636.71, + "Volume": 0 }, { - "date": "2005-12-30", - "open": "1254.42", - "high": "1254.42", - "low": "1246.59", - "close": "1248.29", - "volume": "1443500000" + "Date": "1996-04-15", + "Open": 638.89, + "High": 642.49, + "Low": 636.72, + "Close": 642.49, + "Volume": 0 }, { - "date": "2006-01-03", - "open": "1248.29", - "high": "1270.22", - "low": "1245.74", - "close": "1268.8", - "volume": "2554570000" + "Date": "1996-04-16", + "Open": 643.47, + "High": 645.58, + "Low": 642.16, + "Close": 645, + "Volume": 0 }, { - "date": "2006-01-04", - "open": "1268.8", - "high": "1275.37", - "low": "1267.74", - "close": "1273.46", - "volume": "2515330000" + "Date": "1996-04-17", + "Open": 643.35, + "High": 645.01, + "Low": 638.72, + "Close": 641.61, + "Volume": 0 }, { - "date": "2006-01-05", - "open": "1273.46", - "high": "1276.91", - "low": "1270.3", - "close": "1273.48", - "volume": "2433340000" + "Date": "1996-04-18", + "Open": 643.59, + "High": 644.66, + "Low": 640.77, + "Close": 643.61, + "Volume": 0 }, { - "date": "2006-01-06", - "open": "1273.48", - "high": "1286.09", - "low": "1273.48", - "close": "1285.45", - "volume": "2446560000" + "Date": "1996-04-19", + "Open": 645.05, + "High": 647.32, + "Low": 643.61, + "Close": 645.07, + "Volume": 0 }, { - "date": "2006-01-09", - "open": "1285.45", - "high": "1290.78", - "low": "1284.82", - "close": "1290.15", - "volume": "2301490000" + "Date": "1996-04-22", + "Open": 649.72, + "High": 650.91, + "Low": 645.07, + "Close": 647.89, + "Volume": 0 }, { - "date": "2006-01-10", - "open": "1290.15", - "high": "1290.15", - "low": "1283.76", - "close": "1289.69", - "volume": "2373080000" + "Date": "1996-04-23", + "Open": 647.88, + "High": 651.6, + "Low": 647.7, + "Close": 651.58, + "Volume": 0 }, { - "date": "2006-01-11", - "open": "1289.72", - "high": "1294.9", - "low": "1288.12", - "close": "1294.18", - "volume": "2406130000" + "Date": "1996-04-24", + "Open": 652.71, + "High": 653.38, + "Low": 648.26, + "Close": 650.17, + "Volume": 0 }, { - "date": "2006-01-12", - "open": "1294.18", - "high": "1294.18", - "low": "1285.04", - "close": "1286.06", - "volume": "2318350000" + "Date": "1996-04-25", + "Open": 649.66, + "High": 654.18, + "Low": 647.07, + "Close": 652.87, + "Volume": 0 }, { - "date": "2006-01-13", - "open": "1286.06", - "high": "1288.96", - "low": "1282.78", - "close": "1287.61", - "volume": "2206510000" + "Date": "1996-04-26", + "Open": 652.83, + "High": 656.43, + "Low": 651.96, + "Close": 653.46, + "Volume": 0 }, { - "date": "2006-01-17", - "open": "1287.61", - "high": "1287.61", - "low": "1278.61", - "close": "1282.93", - "volume": "2179970000" + "Date": "1996-04-29", + "Open": 651.85, + "High": 654.72, + "Low": 651.61, + "Close": 654.16, + "Volume": 0 }, { - "date": "2006-01-18", - "open": "1282.93", - "high": "1282.93", - "low": "1272.08", - "close": "1277.93", - "volume": "2233200000" + "Date": "1996-04-30", + "Open": 653.12, + "High": 654.6, + "Low": 651.06, + "Close": 654.17, + "Volume": 0 }, { - "date": "2006-01-19", - "open": "1277.93", - "high": "1287.79", - "low": "1277.93", - "close": "1285.04", - "volume": "2444020000" + "Date": "1996-05-01", + "Open": 652.31, + "High": 656.44, + "Low": 652.26, + "Close": 654.58, + "Volume": 0 }, { - "date": "2006-01-20", - "open": "1285.04", - "high": "1285.04", - "low": "1260.92", - "close": "1261.49", - "volume": "2845810000" + "Date": "1996-05-02", + "Open": 651.94, + "High": 654.59, + "Low": 642.13, + "Close": 643.38, + "Volume": 0 }, { - "date": "2006-01-23", - "open": "1261.49", - "high": "1268.19", - "low": "1261.49", - "close": "1263.82", - "volume": "2256070000" + "Date": "1996-05-03", + "Open": 645.63, + "High": 648.46, + "Low": 640.23, + "Close": 641.63, + "Volume": 0 }, { - "date": "2006-01-24", - "open": "1263.82", - "high": "1271.47", - "low": "1263.82", - "close": "1266.86", - "volume": "2608720000" + "Date": "1996-05-06", + "Open": 643.72, + "High": 644.65, + "Low": 636.21, + "Close": 640.81, + "Volume": 0 }, { - "date": "2006-01-25", - "open": "1266.86", - "high": "1271.87", - "low": "1259.42", - "close": "1264.68", - "volume": "2617060000" + "Date": "1996-05-07", + "Open": 640.21, + "High": 641.41, + "Low": 636.97, + "Close": 638.26, + "Volume": 0 }, { - "date": "2006-01-26", - "open": "1264.68", - "high": "1276.44", - "low": "1264.68", - "close": "1273.83", - "volume": "2856780000" + "Date": "1996-05-08", + "Open": 635.61, + "High": 644.79, + "Low": 630.07, + "Close": 644.77, + "Volume": 0 }, { - "date": "2006-01-27", - "open": "1273.83", - "high": "1286.38", - "low": "1273.83", - "close": "1283.72", - "volume": "2623620000" + "Date": "1996-05-09", + "Open": 645.83, + "High": 647.96, + "Low": 643.18, + "Close": 645.44, + "Volume": 0 }, { - "date": "2006-01-30", - "open": "1283.72", - "high": "1287.94", - "low": "1283.51", - "close": "1285.19", - "volume": "2282730000" + "Date": "1996-05-10", + "Open": 650.33, + "High": 653, + "Low": 645.44, + "Close": 652.09, + "Volume": 0 }, { - "date": "2006-01-31", - "open": "1285.2", - "high": "1285.2", - "low": "1276.85", - "close": "1280.08", - "volume": "2708310000" + "Date": "1996-05-13", + "Open": 653.44, + "High": 662.16, + "Low": 652.1, + "Close": 661.51, + "Volume": 0 }, { - "date": "2006-02-01", - "open": "1280.08", - "high": "1283.33", - "low": "1277.57", - "close": "1282.46", - "volume": "2589410000" + "Date": "1996-05-14", + "Open": 663.29, + "High": 666.97, + "Low": 661.52, + "Close": 665.6, + "Volume": 0 }, { - "date": "2006-02-02", - "open": "1282.46", - "high": "1282.46", - "low": "1267.72", - "close": "1270.84", - "volume": "2565300000" + "Date": "1996-05-15", + "Open": 665.57, + "High": 669.83, + "Low": 664.47, + "Close": 665.42, + "Volume": 0 }, { - "date": "2006-02-03", - "open": "1270.84", - "high": "1270.87", - "low": "1261.02", - "close": "1264.03", - "volume": "2282210000" + "Date": "1996-05-16", + "Open": 664.08, + "High": 667.12, + "Low": 662.8, + "Close": 664.85, + "Volume": 0 }, { - "date": "2006-02-06", - "open": "1264.03", - "high": "1267.04", - "low": "1261.62", - "close": "1265.02", - "volume": "2132360000" + "Date": "1996-05-17", + "Open": 667.3, + "High": 669.85, + "Low": 664.86, + "Close": 668.91, + "Volume": 0 }, { - "date": "2006-02-07", - "open": "1265.02", - "high": "1265.78", - "low": "1253.61", - "close": "1254.78", - "volume": "2366370000" + "Date": "1996-05-20", + "Open": 671.89, + "High": 673.66, + "Low": 667.64, + "Close": 673.15, + "Volume": 0 }, { - "date": "2006-02-08", - "open": "1254.78", - "high": "1266.47", - "low": "1254.78", - "close": "1265.65", - "volume": "2456860000" + "Date": "1996-05-21", + "Open": 672.86, + "High": 675.56, + "Low": 672.26, + "Close": 672.76, + "Volume": 0 }, { - "date": "2006-02-09", - "open": "1265.65", - "high": "1274.56", - "low": "1262.8", - "close": "1263.78", - "volume": "2441920000" + "Date": "1996-05-22", + "Open": 673.28, + "High": 678.42, + "Low": 671.23, + "Close": 678.42, + "Volume": 0 }, { - "date": "2006-02-10", - "open": "1263.82", - "high": "1269.89", - "low": "1254.98", - "close": "1266.99", - "volume": "2290050000" + "Date": "1996-05-23", + "Open": 678.72, + "High": 681.1, + "Low": 673.46, + "Close": 676, + "Volume": 0 }, { - "date": "2006-02-13", - "open": "1266.99", - "high": "1266.99", - "low": "1258.34", - "close": "1262.86", - "volume": "1850080000" + "Date": "1996-05-24", + "Open": 678.91, + "High": 679.72, + "Low": 676, + "Close": 678.51, + "Volume": 0 }, { - "date": "2006-02-14", - "open": "1262.86", - "high": "1278.21", - "low": "1260.8", - "close": "1275.53", - "volume": "2437940000" + "Date": "1996-05-28", + "Open": 679.97, + "High": 679.98, + "Low": 671.53, + "Close": 672.23, + "Volume": 0 }, { - "date": "2006-02-15", - "open": "1275.53", - "high": "1281", - "low": "1271.06", - "close": "1280", - "volume": "2317590000" + "Date": "1996-05-29", + "Open": 671.96, + "High": 673.73, + "Low": 666.1, + "Close": 667.93, + "Volume": 0 }, { - "date": "2006-02-16", - "open": "1280", - "high": "1289.39", - "low": "1280", - "close": "1289.38", - "volume": "2251490000" + "Date": "1996-05-30", + "Open": 666.75, + "High": 673.51, + "Low": 664.56, + "Close": 671.7, + "Volume": 0 }, { - "date": "2006-02-17", - "open": "1289.38", - "high": "1289.47", - "low": "1284.07", - "close": "1287.24", - "volume": "2128260000" + "Date": "1996-05-31", + "Open": 671.49, + "High": 673.47, + "Low": 667.01, + "Close": 669.12, + "Volume": 0 }, { - "date": "2006-02-21", - "open": "1287.24", - "high": "1291.92", - "low": "1281.33", - "close": "1283.03", - "volume": "2104320000" + "Date": "1996-06-03", + "Open": 666.23, + "High": 669.13, + "Low": 665.2, + "Close": 667.68, + "Volume": 0 }, { - "date": "2006-02-22", - "open": "1283.03", - "high": "1294.17", - "low": "1283.03", - "close": "1292.67", - "volume": "2222380000" + "Date": "1996-06-04", + "Open": 670.95, + "High": 672.6, + "Low": 667.68, + "Close": 672.56, + "Volume": 0 }, { - "date": "2006-02-23", - "open": "1292.67", - "high": "1293.84", - "low": "1285.14", - "close": "1287.79", - "volume": "2144210000" + "Date": "1996-06-05", + "Open": 672.89, + "High": 678.46, + "Low": 672.1, + "Close": 678.44, + "Volume": 0 }, { - "date": "2006-02-24", - "open": "1287.79", - "high": "1292.11", - "low": "1285.62", - "close": "1289.43", - "volume": "1933010000" + "Date": "1996-06-06", + "Open": 679.25, + "High": 680.32, + "Low": 673.02, + "Close": 673.03, + "Volume": 0 }, { - "date": "2006-02-27", - "open": "1289.43", - "high": "1297.57", - "low": "1289.43", - "close": "1294.12", - "volume": "1975320000" + "Date": "1996-06-07", + "Open": 663.96, + "High": 673.31, + "Low": 662.48, + "Close": 673.31, + "Volume": 0 }, { - "date": "2006-02-28", - "open": "1294.12", - "high": "1294.12", - "low": "1278.66", - "close": "1280.66", - "volume": "2370860000" + "Date": "1996-06-10", + "Open": 673.54, + "High": 673.62, + "Low": 670.16, + "Close": 672.16, + "Volume": 0 }, { - "date": "2006-03-01", - "open": "1280.66", - "high": "1291.8", - "low": "1280.66", - "close": "1291.24", - "volume": "2308320000" + "Date": "1996-06-11", + "Open": 673, + "High": 676.72, + "Low": 669.95, + "Close": 670.97, + "Volume": 0 }, { - "date": "2006-03-02", - "open": "1291.24", - "high": "1291.24", - "low": "1283.21", - "close": "1289.14", - "volume": "2494590000" + "Date": "1996-06-12", + "Open": 671.68, + "High": 673.68, + "Low": 668.78, + "Close": 669.04, + "Volume": 0 }, { - "date": "2006-03-03", - "open": "1289.14", - "high": "1297.33", - "low": "1284.2", - "close": "1287.23", - "volume": "2152950000" + "Date": "1996-06-13", + "Open": 669.47, + "High": 670.54, + "Low": 665.5, + "Close": 667.92, + "Volume": 0 }, { - "date": "2006-03-06", - "open": "1287.23", - "high": "1288.23", - "low": "1275.67", - "close": "1278.26", - "volume": "2280190000" + "Date": "1996-06-14", + "Open": 667.99, + "High": 668.41, + "Low": 664.35, + "Close": 665.85, + "Volume": 0 }, { - "date": "2006-03-07", - "open": "1278.26", - "high": "1278.26", - "low": "1271.11", - "close": "1275.88", - "volume": "2268050000" + "Date": "1996-06-17", + "Open": 665.28, + "High": 668.28, + "Low": 664.1, + "Close": 665.16, + "Volume": 0 }, { - "date": "2006-03-08", - "open": "1275.88", - "high": "1280.33", - "low": "1268.42", - "close": "1278.47", - "volume": "2442870000" + "Date": "1996-06-18", + "Open": 665.66, + "High": 666.36, + "Low": 661.35, + "Close": 662.06, + "Volume": 0 }, { - "date": "2006-03-09", - "open": "1278.47", - "high": "1282.74", - "low": "1272.23", - "close": "1272.23", - "volume": "2140110000" + "Date": "1996-06-19", + "Open": 662.25, + "High": 665.62, + "Low": 661.21, + "Close": 661.96, + "Volume": 0 }, { - "date": "2006-03-10", - "open": "1272.23", - "high": "1284.37", - "low": "1271.11", - "close": "1281.42", - "volume": "2123450000" + "Date": "1996-06-20", + "Open": 663.07, + "High": 664.97, + "Low": 658.76, + "Close": 662.1, + "Volume": 0 }, { - "date": "2006-03-13", - "open": "1281.58", - "high": "1287.37", - "low": "1281.58", - "close": "1284.13", - "volume": "2070330000" + "Date": "1996-06-21", + "Open": 663.61, + "High": 666.84, + "Low": 662.1, + "Close": 666.84, + "Volume": 0 }, { - "date": "2006-03-14", - "open": "1284.13", - "high": "1298.14", - "low": "1282.67", - "close": "1297.48", - "volume": "2165270000" + "Date": "1996-06-24", + "Open": 668.22, + "High": 671.08, + "Low": 666.85, + "Close": 668.85, + "Volume": 0 }, { - "date": "2006-03-15", - "open": "1297.48", - "high": "1304.4", - "low": "1294.97", - "close": "1303.02", - "volume": "2293000000" + "Date": "1996-06-25", + "Open": 670.02, + "High": 670.66, + "Low": 667.29, + "Close": 668.48, + "Volume": 0 }, { - "date": "2006-03-16", - "open": "1303.02", - "high": "1310.45", - "low": "1303.02", - "close": "1305.33", - "volume": "2292180000" + "Date": "1996-06-26", + "Open": 667.97, + "High": 668.49, + "Low": 663.67, + "Close": 664.39, + "Volume": 0 }, { - "date": "2006-03-17", - "open": "1305.33", - "high": "1309.79", - "low": "1305.32", - "close": "1307.25", - "volume": "2549620000" + "Date": "1996-06-27", + "Open": 661.98, + "High": 668.91, + "Low": 661.57, + "Close": 668.55, + "Volume": 0 }, { - "date": "2006-03-20", - "open": "1307.25", - "high": "1310", - "low": "1303.59", - "close": "1305.08", - "volume": "1976830000" + "Date": "1996-06-28", + "Open": 670.35, + "High": 672.68, + "Low": 668.55, + "Close": 670.63, + "Volume": 0 }, { - "date": "2006-03-21", - "open": "1305.08", - "high": "1310.88", - "low": "1295.82", - "close": "1297.23", - "volume": "2147370000" + "Date": "1996-07-01", + "Open": 672.35, + "High": 675.88, + "Low": 670.63, + "Close": 675.88, + "Volume": 0 }, { - "date": "2006-03-22", - "open": "1297.23", - "high": "1305.97", - "low": "1295.81", - "close": "1305.04", - "volume": "2039810000" + "Date": "1996-07-02", + "Open": 674.72, + "High": 675.89, + "Low": 672.56, + "Close": 673.61, + "Volume": 0 }, { - "date": "2006-03-23", - "open": "1305.04", - "high": "1305.04", - "low": "1298.11", - "close": "1301.67", - "volume": "1980940000" + "Date": "1996-07-03", + "Open": 672.48, + "High": 673.64, + "Low": 670.21, + "Close": 672.4, + "Volume": 0 }, { - "date": "2006-03-24", - "open": "1301.67", - "high": "1306.53", - "low": "1298.89", - "close": "1302.95", - "volume": "2326070000" + "Date": "1996-07-05", + "Open": 660.29, + "High": 672.41, + "Low": 657.41, + "Close": 657.44, + "Volume": 0 }, { - "date": "2006-03-27", - "open": "1302.95", - "high": "1303.74", - "low": "1299.09", - "close": "1301.61", - "volume": "2029700000" + "Date": "1996-07-08", + "Open": 654.79, + "High": 657.66, + "Low": 651.14, + "Close": 652.54, + "Volume": 0 }, { - "date": "2006-03-28", - "open": "1301.61", - "high": "1306.24", - "low": "1291.84", - "close": "1293.23", - "volume": "2148580000" + "Date": "1996-07-09", + "Open": 654.72, + "High": 656.6, + "Low": 652.54, + "Close": 654.75, + "Volume": 0 }, { - "date": "2006-03-29", - "open": "1293.23", - "high": "1305.6", - "low": "1293.23", - "close": "1302.89", - "volume": "2143540000" + "Date": "1996-07-10", + "Open": 654.29, + "High": 656.28, + "Low": 648.4, + "Close": 656.06, + "Volume": 0 }, { - "date": "2006-03-30", - "open": "1302.89", - "high": "1310.15", - "low": "1296.72", - "close": "1300.25", - "volume": "2294560000" + "Date": "1996-07-11", + "Open": 653.52, + "High": 656.07, + "Low": 639.53, + "Close": 645.67, + "Volume": 0 }, { - "date": "2006-03-31", - "open": "1300.25", - "high": "1303", - "low": "1294.87", - "close": "1294.87", - "volume": "2236710000" + "Date": "1996-07-12", + "Open": 645.12, + "High": 647.65, + "Low": 640.22, + "Close": 646.19, + "Volume": 0 }, { - "date": "2006-04-03", - "open": "1302.88", - "high": "1309.19", - "low": "1296.65", - "close": "1297.81", - "volume": "2494080000" + "Date": "1996-07-15", + "Open": 643.94, + "High": 646.2, + "Low": 629.7, + "Close": 629.8, + "Volume": 0 }, { - "date": "2006-04-04", - "open": "1297.81", - "high": "1307.55", - "low": "1294.71", - "close": "1305.93", - "volume": "2147660000" + "Date": "1996-07-16", + "Open": 630.27, + "High": 631.99, + "Low": 605.89, + "Close": 628.37, + "Volume": 0 }, { - "date": "2006-04-05", - "open": "1305.93", - "high": "1312.81", - "low": "1304.82", - "close": "1311.56", - "volume": "2420020000" + "Date": "1996-07-17", + "Open": 632.55, + "High": 636.61, + "Low": 628.37, + "Close": 634.07, + "Volume": 0 }, { - "date": "2006-04-06", - "open": "1311.56", - "high": "1311.99", - "low": "1302.44", - "close": "1309.04", - "volume": "2281680000" + "Date": "1996-07-18", + "Open": 636.16, + "High": 644.45, + "Low": 633.29, + "Close": 643.56, + "Volume": 0 }, { - "date": "2006-04-07", - "open": "1309.04", - "high": "1314.07", - "low": "1294.18", - "close": "1295.5", - "volume": "2082470000" + "Date": "1996-07-19", + "Open": 641.46, + "High": 643.57, + "Low": 635.51, + "Close": 638.73, + "Volume": 0 }, { - "date": "2006-04-10", - "open": "1295.51", - "high": "1300.74", - "low": "1293.17", - "close": "1296.62", - "volume": "1898320000" + "Date": "1996-07-22", + "Open": 633.73, + "High": 638.73, + "Low": 630.38, + "Close": 633.77, + "Volume": 0 }, { - "date": "2006-04-11", - "open": "1296.6", - "high": "1300.71", - "low": "1282.96", - "close": "1286.57", - "volume": "2232880000" + "Date": "1996-07-23", + "Open": 633.85, + "High": 637.72, + "Low": 625.66, + "Close": 626.87, + "Volume": 0 }, { - "date": "2006-04-12", - "open": "1286.57", - "high": "1290.93", - "low": "1286.45", - "close": "1288.12", - "volume": "1938100000" + "Date": "1996-07-24", + "Open": 620.38, + "High": 629.1, + "Low": 616.43, + "Close": 626.65, + "Volume": 0 }, { - "date": "2006-04-13", - "open": "1288.12", - "high": "1292.09", - "low": "1283.37", - "close": "1289.12", - "volume": "1891940000" + "Date": "1996-07-25", + "Open": 631.04, + "High": 633.57, + "Low": 626.65, + "Close": 631.17, + "Volume": 0 }, { - "date": "2006-04-17", - "open": "1289.12", - "high": "1292.45", - "low": "1280.74", - "close": "1285.33", - "volume": "1794650000" + "Date": "1996-07-26", + "Open": 632.84, + "High": 636.23, + "Low": 631.17, + "Close": 635.9, + "Volume": 0 }, { - "date": "2006-04-18", - "open": "1285.33", - "high": "1309.02", - "low": "1285.33", - "close": "1307.28", - "volume": "2595440000" + "Date": "1996-07-29", + "Open": 634.63, + "High": 635.9, + "Low": 630.9, + "Close": 630.91, + "Volume": 0 }, { - "date": "2006-04-19", - "open": "1307.65", - "high": "1310.39", - "low": "1302.79", - "close": "1309.93", - "volume": "2447310000" + "Date": "1996-07-30", + "Open": 631.61, + "High": 635.26, + "Low": 629.22, + "Close": 635.26, + "Volume": 0 }, { - "date": "2006-04-20", - "open": "1309.93", - "high": "1318.16", - "low": "1306.38", - "close": "1311.46", - "volume": "2512920000" + "Date": "1996-07-31", + "Open": 635.25, + "High": 640.54, + "Low": 633.74, + "Close": 639.95, + "Volume": 0 }, { - "date": "2006-04-21", - "open": "1311.46", - "high": "1317.67", - "low": "1306.59", - "close": "1311.28", - "volume": "2392630000" + "Date": "1996-08-01", + "Open": 639.85, + "High": 650.66, + "Low": 639.49, + "Close": 650.02, + "Volume": 0 }, { - "date": "2006-04-24", - "open": "1311.28", - "high": "1311.28", - "low": "1303.79", - "close": "1308.11", - "volume": "2117330000" + "Date": "1996-08-02", + "Open": 657.21, + "High": 662.49, + "Low": 650.02, + "Close": 662.49, + "Volume": 0 }, { - "date": "2006-04-25", - "open": "1308.11", - "high": "1310.79", - "low": "1299.17", - "close": "1301.74", - "volume": "2366380000" + "Date": "1996-08-05", + "Open": 663.59, + "High": 663.64, + "Low": 659.03, + "Close": 660.23, + "Volume": 0 }, { - "date": "2006-04-26", - "open": "1301.74", - "high": "1310.97", - "low": "1301.74", - "close": "1305.41", - "volume": "2502690000" + "Date": "1996-08-06", + "Open": 657.21, + "High": 662.75, + "Low": 656.83, + "Close": 662.38, + "Volume": 0 }, { - "date": "2006-04-27", - "open": "1305.41", - "high": "1315", - "low": "1295.57", - "close": "1309.72", - "volume": "2772010000" + "Date": "1996-08-07", + "Open": 664.05, + "High": 664.61, + "Low": 660, + "Close": 664.16, + "Volume": 0 }, { - "date": "2006-04-28", - "open": "1309.72", - "high": "1316.04", - "low": "1306.16", - "close": "1310.61", - "volume": "2419920000" + "Date": "1996-08-08", + "Open": 662.1, + "High": 664.17, + "Low": 661.28, + "Close": 662.59, + "Volume": 0 }, { - "date": "2006-05-01", - "open": "1310.61", - "high": "1317.21", - "low": "1303.46", - "close": "1305.19", - "volume": "2437040000" + "Date": "1996-08-09", + "Open": 662.68, + "High": 665.37, + "Low": 660.31, + "Close": 662.1, + "Volume": 0 }, { - "date": "2006-05-02", - "open": "1305.19", - "high": "1313.66", - "low": "1305.19", - "close": "1313.21", - "volume": "2403470000" + "Date": "1996-08-12", + "Open": 660.88, + "High": 665.77, + "Low": 658.95, + "Close": 665.77, + "Volume": 0 }, { - "date": "2006-05-03", - "open": "1313.21", - "high": "1313.47", - "low": "1303.92", - "close": "1308.12", - "volume": "2395230000" + "Date": "1996-08-13", + "Open": 663.62, + "High": 665.77, + "Low": 659.13, + "Close": 660.2, + "Volume": 0 }, { - "date": "2006-05-04", - "open": "1307.85", - "high": "1315.14", - "low": "1307.85", - "close": "1312.25", - "volume": "2431450000" + "Date": "1996-08-14", + "Open": 660.79, + "High": 662.42, + "Low": 658.47, + "Close": 662.05, + "Volume": 0 }, { - "date": "2006-05-05", - "open": "1312.25", - "high": "1326.53", - "low": "1312.25", - "close": "1325.76", - "volume": "2294760000" + "Date": "1996-08-15", + "Open": 661.33, + "High": 664.18, + "Low": 660.64, + "Close": 662.28, + "Volume": 0 }, { - "date": "2006-05-08", - "open": "1325.76", - "high": "1326.7", - "low": "1322.87", - "close": "1324.66", - "volume": "2151300000" + "Date": "1996-08-16", + "Open": 663.67, + "High": 666.34, + "Low": 662.26, + "Close": 665.21, + "Volume": 0 }, { - "date": "2006-05-09", - "open": "1324.66", - "high": "1326.6", - "low": "1322.48", - "close": "1325.14", - "volume": "2157290000" + "Date": "1996-08-19", + "Open": 666.81, + "High": 667.12, + "Low": 665, + "Close": 666.58, + "Volume": 0 }, { - "date": "2006-05-10", - "open": "1324.57", - "high": "1325.51", - "low": "1317.44", - "close": "1322.85", - "volume": "2268550000" + "Date": "1996-08-20", + "Open": 666.04, + "High": 666.99, + "Low": 665.15, + "Close": 665.69, + "Volume": 0 }, { - "date": "2006-05-11", - "open": "1322.63", - "high": "1322.63", - "low": "1303.45", - "close": "1305.92", - "volume": "2531520000" + "Date": "1996-08-21", + "Open": 663.18, + "High": 665.69, + "Low": 662.16, + "Close": 665.07, + "Volume": 0 }, { - "date": "2006-05-12", - "open": "1305.88", - "high": "1305.88", - "low": "1290.38", - "close": "1291.24", - "volume": "2567970000" + "Date": "1996-08-22", + "Open": 666.83, + "High": 670.68, + "Low": 664.88, + "Close": 670.68, + "Volume": 0 }, { - "date": "2006-05-15", - "open": "1291.19", - "high": "1294.81", - "low": "1284.51", - "close": "1294.5", - "volume": "2505660000" + "Date": "1996-08-23", + "Open": 668.9, + "High": 670.68, + "Low": 664.93, + "Close": 667.03, + "Volume": 0 }, { - "date": "2006-05-16", - "open": "1294.5", - "high": "1297.88", - "low": "1288.51", - "close": "1292.08", - "volume": "2386210000" + "Date": "1996-08-26", + "Open": 665.38, + "High": 667.03, + "Low": 662.36, + "Close": 663.88, + "Volume": 0 }, { - "date": "2006-05-17", - "open": "1291.73", - "high": "1291.73", - "low": "1267.31", - "close": "1270.32", - "volume": "2830200000" + "Date": "1996-08-27", + "Open": 664.53, + "High": 666.45, + "Low": 663.5, + "Close": 666.31, + "Volume": 0 }, { - "date": "2006-05-18", - "open": "1270.25", - "high": "1274.89", - "low": "1261.75", - "close": "1261.81", - "volume": "2537490000" + "Date": "1996-08-28", + "Open": 666.98, + "High": 667.41, + "Low": 664.39, + "Close": 664.81, + "Volume": 0 }, { - "date": "2006-05-19", - "open": "1261.81", - "high": "1272.15", - "low": "1256.28", - "close": "1267.03", - "volume": "2982300000" + "Date": "1996-08-29", + "Open": 662.33, + "High": 664.81, + "Low": 655.35, + "Close": 657.4, + "Volume": 0 }, { - "date": "2006-05-22", - "open": "1267.03", - "high": "1268.77", - "low": "1252.98", - "close": "1262.07", - "volume": "2773010000" + "Date": "1996-08-30", + "Open": 655.6, + "High": 657.71, + "Low": 650.52, + "Close": 651.99, + "Volume": 0 }, { - "date": "2006-05-23", - "open": "1262.06", - "high": "1273.67", - "low": "1256.15", - "close": "1256.58", - "volume": "2605250000" + "Date": "1996-09-03", + "Open": 644.08, + "High": 655.13, + "Low": 643.97, + "Close": 654.72, + "Volume": 0 }, { - "date": "2006-05-24", - "open": "1256.56", - "high": "1264.53", - "low": "1245.34", - "close": "1258.57", - "volume": "2999030000" + "Date": "1996-09-04", + "Open": 653.89, + "High": 655.82, + "Low": 652.93, + "Close": 655.61, + "Volume": 0 }, { - "date": "2006-05-25", - "open": "1258.41", - "high": "1273.26", - "low": "1258.41", - "close": "1272.88", - "volume": "2372730000" + "Date": "1996-09-05", + "Open": 654.04, + "High": 655.61, + "Low": 648.89, + "Close": 649.44, + "Volume": 0 }, { - "date": "2006-05-26", - "open": "1272.71", - "high": "1280.54", - "low": "1272.5", - "close": "1280.16", - "volume": "1814020000" + "Date": "1996-09-06", + "Open": 649.62, + "High": 658.21, + "Low": 649.44, + "Close": 655.68, + "Volume": 0 }, { - "date": "2006-05-30", - "open": "1280.04", - "high": "1280.04", - "low": "1259.87", - "close": "1259.87", - "volume": "2176190000" + "Date": "1996-09-09", + "Open": 659.46, + "High": 663.77, + "Low": 655.68, + "Close": 663.76, + "Volume": 0 }, { - "date": "2006-05-31", - "open": "1259.38", - "high": "1270.09", - "low": "1259.38", - "close": "1270.09", - "volume": "2692160000" + "Date": "1996-09-10", + "Open": 662.01, + "High": 665.57, + "Low": 661.55, + "Close": 663.81, + "Volume": 0 }, { - "date": "2006-06-01", - "open": "1270.05", - "high": "1285.71", - "low": "1269.19", - "close": "1285.71", - "volume": "2360160000" + "Date": "1996-09-11", + "Open": 662.41, + "High": 667.73, + "Low": 661.79, + "Close": 667.28, + "Volume": 0 }, { - "date": "2006-06-02", - "open": "1285.71", - "high": "1290.68", - "low": "1280.22", - "close": "1288.22", - "volume": "2295540000" + "Date": "1996-09-12", + "Open": 668.96, + "High": 673.07, + "Low": 667.08, + "Close": 671.15, + "Volume": 0 }, { - "date": "2006-06-05", - "open": "1288.16", - "high": "1288.16", - "low": "1264.66", - "close": "1265.29", - "volume": "2313470000" + "Date": "1996-09-13", + "Open": 678.33, + "High": 681.39, + "Low": 671.15, + "Close": 680.54, + "Volume": 0 }, { - "date": "2006-06-06", - "open": "1265.23", - "high": "1269.88", - "low": "1254.46", - "close": "1263.85", - "volume": "2697650000" + "Date": "1996-09-16", + "Open": 682.39, + "High": 686.48, + "Low": 680.53, + "Close": 683.98, + "Volume": 0 }, { - "date": "2006-06-07", - "open": "1263.61", - "high": "1272.47", - "low": "1255.77", - "close": "1256.15", - "volume": "2644170000" + "Date": "1996-09-17", + "Open": 682.39, + "High": 685.5, + "Low": 679.96, + "Close": 682.94, + "Volume": 0 }, { - "date": "2006-06-08", - "open": "1256.08", - "high": "1259.85", - "low": "1235.18", - "close": "1257.93", - "volume": "3543790000" + "Date": "1996-09-18", + "Open": 679.92, + "High": 683.77, + "Low": 679.75, + "Close": 681.47, + "Volume": 0 }, { - "date": "2006-06-09", - "open": "1257.93", - "high": "1262.58", - "low": "1250.03", - "close": "1252.3", - "volume": "2214000000" + "Date": "1996-09-19", + "Open": 680.85, + "High": 684.07, + "Low": 679.06, + "Close": 683, + "Volume": 0 }, { - "date": "2006-06-12", - "open": "1252.27", - "high": "1255.22", - "low": "1236.43", - "close": "1237.44", - "volume": "2247010000" + "Date": "1996-09-20", + "Open": 685.18, + "High": 687.07, + "Low": 683, + "Close": 687.03, + "Volume": 0 }, { - "date": "2006-06-13", - "open": "1236.08", - "high": "1243.37", - "low": "1222.52", - "close": "1223.69", - "volume": "3215770000" + "Date": "1996-09-23", + "Open": 682.33, + "High": 687.03, + "Low": 681.01, + "Close": 686.48, + "Volume": 0 }, { - "date": "2006-06-14", - "open": "1223.66", - "high": "1231.46", - "low": "1219.29", - "close": "1230.04", - "volume": "2667990000" + "Date": "1996-09-24", + "Open": 684.17, + "High": 690.88, + "Low": 683.54, + "Close": 685.61, + "Volume": 0 }, { - "date": "2006-06-15", - "open": "1230.01", - "high": "1258.64", - "low": "1230.01", - "close": "1256.16", - "volume": "2775480000" + "Date": "1996-09-25", + "Open": 687.77, + "High": 688.26, + "Low": 684.92, + "Close": 685.83, + "Volume": 0 }, { - "date": "2006-06-16", - "open": "1256.16", - "high": "1256.27", - "low": "1246.33", - "close": "1251.54", - "volume": "2783390000" + "Date": "1996-09-26", + "Open": 685.04, + "High": 690.15, + "Low": 683.77, + "Close": 685.86, + "Volume": 0 }, { - "date": "2006-06-19", - "open": "1251.54", - "high": "1255.93", - "low": "1237.17", - "close": "1240.13", - "volume": "2517200000" + "Date": "1996-09-27", + "Open": 685.5, + "High": 687.11, + "Low": 683.73, + "Close": 686.19, + "Volume": 0 }, { - "date": "2006-06-20", - "open": "1240.12", - "high": "1249.01", - "low": "1238.87", - "close": "1240.12", - "volume": "2232950000" + "Date": "1996-09-30", + "Open": 688.02, + "High": 690.11, + "Low": 686.03, + "Close": 687.31, + "Volume": 0 }, { - "date": "2006-06-21", - "open": "1240.09", - "high": "1257.96", - "low": "1240.09", - "close": "1252.2", - "volume": "2361230000" + "Date": "1996-10-01", + "Open": 687.78, + "High": 689.54, + "Low": 684.44, + "Close": 689.08, + "Volume": 0 }, { - "date": "2006-06-22", - "open": "1251.92", - "high": "1251.92", - "low": "1241.53", - "close": "1245.6", - "volume": "2148180000" + "Date": "1996-10-02", + "Open": 691.79, + "High": 694.82, + "Low": 689.08, + "Close": 694.01, + "Volume": 0 }, { - "date": "2006-06-23", - "open": "1245.59", - "high": "1253.13", - "low": "1241.43", - "close": "1244.5", - "volume": "2017270000" + "Date": "1996-10-03", + "Open": 694, + "High": 694.81, + "Low": 691.78, + "Close": 692.78, + "Volume": 0 }, { - "date": "2006-06-26", - "open": "1244.5", - "high": "1250.92", - "low": "1243.68", - "close": "1250.56", - "volume": "1878580000" + "Date": "1996-10-04", + "Open": 696.41, + "High": 701.74, + "Low": 692.78, + "Close": 701.46, + "Volume": 0 }, { - "date": "2006-06-27", - "open": "1250.55", - "high": "1253.37", - "low": "1238.94", - "close": "1239.2", - "volume": "2203130000" + "Date": "1996-10-07", + "Open": 702.65, + "High": 704.17, + "Low": 701.39, + "Close": 703.34, + "Volume": 0 }, { - "date": "2006-06-28", - "open": "1238.99", - "high": "1247.06", - "low": "1237.59", - "close": "1246", - "volume": "2085490000" + "Date": "1996-10-08", + "Open": 703.56, + "High": 705.76, + "Low": 699.88, + "Close": 700.64, + "Volume": 0 }, { - "date": "2006-06-29", - "open": "1245.94", - "high": "1272.88", - "low": "1245.94", - "close": "1272.87", - "volume": "2621250000" + "Date": "1996-10-09", + "Open": 700.35, + "High": 702.36, + "Low": 694.42, + "Close": 696.74, + "Volume": 0 }, { - "date": "2006-06-30", - "open": "1272.86", - "high": "1276.3", - "low": "1270.2", - "close": "1270.2", - "volume": "3049560000" + "Date": "1996-10-10", + "Open": 693.98, + "High": 696.82, + "Low": 693.34, + "Close": 694.61, + "Volume": 0 }, { - "date": "2006-07-03", - "open": "1270.06", - "high": "1280.38", - "low": "1270.06", - "close": "1280.19", - "volume": "1114470000" + "Date": "1996-10-11", + "Open": 697.8, + "High": 700.66, + "Low": 694.61, + "Close": 700.66, + "Volume": 0 }, { - "date": "2006-07-05", - "open": "1280.05", - "high": "1280.05", - "low": "1265.91", - "close": "1270.91", - "volume": "2165070000" + "Date": "1996-10-14", + "Open": 701.58, + "High": 705.16, + "Low": 700.66, + "Close": 703.54, + "Volume": 0 }, { - "date": "2006-07-06", - "open": "1270.58", - "high": "1278.32", - "low": "1270.58", - "close": "1274.08", - "volume": "2009160000" + "Date": "1996-10-15", + "Open": 706.79, + "High": 708.07, + "Low": 699.07, + "Close": 702.57, + "Volume": 0 }, { - "date": "2006-07-07", - "open": "1274.08", - "high": "1275.38", - "low": "1263.13", - "close": "1265.48", - "volume": "1988150000" + "Date": "1996-10-16", + "Open": 701.34, + "High": 704.42, + "Low": 699.15, + "Close": 704.41, + "Volume": 0 }, { - "date": "2006-07-10", - "open": "1265.46", - "high": "1274.06", - "low": "1264.46", - "close": "1267.34", - "volume": "1854590000" + "Date": "1996-10-17", + "Open": 706.33, + "High": 708.52, + "Low": 704.41, + "Close": 706.99, + "Volume": 0 }, { - "date": "2006-07-11", - "open": "1267.26", - "high": "1273.64", - "low": "1259.65", - "close": "1272.43", - "volume": "2310850000" + "Date": "1996-10-18", + "Open": 706.41, + "High": 711.04, + "Low": 706.11, + "Close": 710.82, + "Volume": 0 }, { - "date": "2006-07-12", - "open": "1272.39", - "high": "1273.31", - "low": "1257.29", - "close": "1258.6", - "volume": "2250450000" + "Date": "1996-10-21", + "Open": 712.03, + "High": 714.1, + "Low": 707.71, + "Close": 709.85, + "Volume": 0 }, { - "date": "2006-07-13", - "open": "1258.58", - "high": "1258.58", - "low": "1241.43", - "close": "1242.28", - "volume": "2545760000" + "Date": "1996-10-22", + "Open": 708.3, + "High": 709.85, + "Low": 704.55, + "Close": 706.57, + "Volume": 0 }, { - "date": "2006-07-14", - "open": "1242.29", - "high": "1242.7", - "low": "1228.45", - "close": "1236.2", - "volume": "2467120000" + "Date": "1996-10-23", + "Open": 703.34, + "High": 707.31, + "Low": 700.98, + "Close": 707.27, + "Volume": 0 }, { - "date": "2006-07-17", - "open": "1236.2", - "high": "1240.07", - "low": "1231.49", - "close": "1234.49", - "volume": "2146410000" + "Date": "1996-10-24", + "Open": 706.61, + "High": 708.25, + "Low": 702.11, + "Close": 702.29, + "Volume": 0 }, { - "date": "2006-07-18", - "open": "1234.48", - "high": "1239.86", - "low": "1224.54", - "close": "1236.86", - "volume": "2481750000" + "Date": "1996-10-25", + "Open": 702.51, + "High": 704.11, + "Low": 700.53, + "Close": 700.92, + "Volume": 0 }, { - "date": "2006-07-19", - "open": "1236.74", - "high": "1261.81", - "low": "1236.74", - "close": "1259.81", - "volume": "2701980000" + "Date": "1996-10-28", + "Open": 702.91, + "High": 705.4, + "Low": 697.25, + "Close": 697.26, + "Volume": 0 }, { - "date": "2006-07-20", - "open": "1259.81", - "high": "1262.56", - "low": "1249.13", - "close": "1249.13", - "volume": "2345580000" + "Date": "1996-10-29", + "Open": 696.29, + "High": 703.25, + "Low": 696.22, + "Close": 701.5, + "Volume": 0 }, { - "date": "2006-07-21", - "open": "1249.12", - "high": "1250.96", - "low": "1238.72", - "close": "1240.29", - "volume": "2704090000" + "Date": "1996-10-30", + "Open": 703.4, + "High": 703.44, + "Low": 700.05, + "Close": 700.9, + "Volume": 0 }, { - "date": "2006-07-24", - "open": "1240.25", - "high": "1262.5", - "low": "1240.25", - "close": "1260.91", - "volume": "2312720000" + "Date": "1996-10-31", + "Open": 702.22, + "High": 706.61, + "Low": 700.35, + "Close": 705.27, + "Volume": 0 }, { - "date": "2006-07-25", - "open": "1260.91", - "high": "1272.39", - "low": "1257.19", - "close": "1268.88", - "volume": "2563930000" + "Date": "1996-11-01", + "Open": 707.13, + "High": 708.6, + "Low": 701.3, + "Close": 703.77, + "Volume": 0 }, { - "date": "2006-07-26", - "open": "1268.87", - "high": "1273.89", - "low": "1261.94", - "close": "1268.4", - "volume": "2667710000" + "Date": "1996-11-04", + "Open": 704.81, + "High": 707.02, + "Low": 702.84, + "Close": 706.73, + "Volume": 0 }, { - "date": "2006-07-27", - "open": "1268.2", - "high": "1275.85", - "low": "1261.92", - "close": "1263.2", - "volume": "2776710000" + "Date": "1996-11-05", + "Open": 711.11, + "High": 714.56, + "Low": 706.73, + "Close": 714.14, + "Volume": 0 }, { - "date": "2006-07-28", - "open": "1263.15", - "high": "1280.42", - "low": "1263.15", - "close": "1278.55", - "volume": "2480420000" + "Date": "1996-11-06", + "Open": 717, + "High": 724.6, + "Low": 712.83, + "Close": 724.59, + "Volume": 0 }, { - "date": "2006-07-31", - "open": "1278.53", - "high": "1278.66", - "low": "1274.31", - "close": "1276.66", - "volume": "2461300000" + "Date": "1996-11-07", + "Open": 724.27, + "High": 729.49, + "Low": 722.23, + "Close": 727.65, + "Volume": 0 }, { - "date": "2006-08-01", - "open": "1278.53", - "high": "1278.66", - "low": "1265.71", - "close": "1270.92", - "volume": "2527690000" + "Date": "1996-11-08", + "Open": 727.44, + "High": 730.82, + "Low": 725.22, + "Close": 730.82, + "Volume": 0 }, { - "date": "2006-08-02", - "open": "1270.73", - "high": "1283.42", - "low": "1270.73", - "close": "1277.41", - "volume": "2610750000" + "Date": "1996-11-11", + "Open": 730.46, + "High": 732.6, + "Low": 729.94, + "Close": 731.87, + "Volume": 0 }, { - "date": "2006-08-03", - "open": "1278.22", - "high": "1283.96", - "low": "1271.25", - "close": "1280.27", - "volume": "2728440000" + "Date": "1996-11-12", + "Open": 730.84, + "High": 733.04, + "Low": 728.2, + "Close": 729.56, + "Volume": 0 }, { - "date": "2006-08-04", - "open": "1280.26", - "high": "1292.92", - "low": "1273.82", - "close": "1279.36", - "volume": "2530970000" + "Date": "1996-11-13", + "Open": 728.71, + "High": 732.11, + "Low": 728.03, + "Close": 731.13, + "Volume": 0 }, { - "date": "2006-08-07", - "open": "1279.31", - "high": "1279.31", - "low": "1273", - "close": "1275.77", - "volume": "2045660000" + "Date": "1996-11-14", + "Open": 729.45, + "High": 735.99, + "Low": 729.2, + "Close": 735.88, + "Volume": 0 }, { - "date": "2006-08-08", - "open": "1275.67", - "high": "1282.75", - "low": "1268.37", - "close": "1271.48", - "volume": "2457840000" + "Date": "1996-11-15", + "Open": 737.49, + "High": 741.92, + "Low": 735.15, + "Close": 737.62, + "Volume": 0 }, { - "date": "2006-08-09", - "open": "1271.13", - "high": "1283.74", - "low": "1264.73", - "close": "1265.95", - "volume": "2555180000" + "Date": "1996-11-18", + "Open": 737.14, + "High": 739.24, + "Low": 734.39, + "Close": 737.02, + "Volume": 0 }, { - "date": "2006-08-10", - "open": "1265.72", - "high": "1272.55", - "low": "1261.3", - "close": "1271.81", - "volume": "2402190000" + "Date": "1996-11-19", + "Open": 738.93, + "High": 742.18, + "Low": 736.87, + "Close": 742.16, + "Volume": 0 }, { - "date": "2006-08-11", - "open": "1271.64", - "high": "1271.64", - "low": "1262.08", - "close": "1266.74", - "volume": "2004540000" + "Date": "1996-11-20", + "Open": 740.75, + "High": 746.99, + "Low": 740.4, + "Close": 743.95, + "Volume": 0 }, { - "date": "2006-08-14", - "open": "1266.67", - "high": "1278.9", - "low": "1266.67", - "close": "1268.21", - "volume": "2118020000" + "Date": "1996-11-21", + "Open": 744.77, + "High": 745.2, + "Low": 741.08, + "Close": 742.75, + "Volume": 0 }, { - "date": "2006-08-15", - "open": "1268.19", - "high": "1286.23", - "low": "1268.19", - "close": "1285.58", - "volume": "2334100000" + "Date": "1996-11-22", + "Open": 745.41, + "High": 748.73, + "Low": 742.75, + "Close": 748.73, + "Volume": 0 }, { - "date": "2006-08-16", - "open": "1285.27", - "high": "1296.21", - "low": "1285.27", - "close": "1295.43", - "volume": "2554570000" + "Date": "1996-11-25", + "Open": 748.36, + "High": 757.05, + "Low": 747.99, + "Close": 757.03, + "Volume": 0 }, { - "date": "2006-08-17", - "open": "1295.37", - "high": "1300.78", - "low": "1292.71", - "close": "1297.48", - "volume": "2458340000" + "Date": "1996-11-26", + "Open": 757.15, + "High": 762.12, + "Low": 752.83, + "Close": 755.96, + "Volume": 0 }, { - "date": "2006-08-18", - "open": "1297.48", - "high": "1302.3", - "low": "1293.57", - "close": "1302.3", - "volume": "2033910000" + "Date": "1996-11-27", + "Open": 755.46, + "High": 757.3, + "Low": 753.18, + "Close": 755, + "Volume": 0 }, { - "date": "2006-08-21", - "open": "1302.3", - "high": "1302.3", - "low": "1295.51", - "close": "1297.52", - "volume": "1759240000" + "Date": "1996-11-29", + "Open": 756.78, + "High": 758.27, + "Low": 755, + "Close": 757.02, + "Volume": 0 }, { - "date": "2006-08-22", - "open": "1297.52", - "high": "1302.49", - "low": "1294.44", - "close": "1298.82", - "volume": "1908740000" + "Date": "1996-12-02", + "Open": 752.56, + "High": 757.03, + "Low": 751.49, + "Close": 756.56, + "Volume": 0 }, { - "date": "2006-08-23", - "open": "1298.73", - "high": "1301.5", - "low": "1289.82", - "close": "1292.99", - "volume": "1893670000" + "Date": "1996-12-03", + "Open": 758.25, + "High": 761.75, + "Low": 747.58, + "Close": 748.28, + "Volume": 0 }, { - "date": "2006-08-24", - "open": "1292.97", - "high": "1297.23", - "low": "1291.4", - "close": "1296.06", - "volume": "1930320000" + "Date": "1996-12-04", + "Open": 745.91, + "High": 748.4, + "Low": 738.46, + "Close": 745.1, + "Volume": 0 }, { - "date": "2006-08-25", - "open": "1295.92", - "high": "1298.88", - "low": "1292.39", - "close": "1295.09", - "volume": "1667580000" + "Date": "1996-12-05", + "Open": 744.63, + "High": 747.65, + "Low": 742.61, + "Close": 744.38, + "Volume": 0 }, { - "date": "2006-08-28", - "open": "1295.09", - "high": "1305.02", - "low": "1293.97", - "close": "1301.78", - "volume": "1834920000" + "Date": "1996-12-06", + "Open": 728.67, + "High": 744.38, + "Low": 726.98, + "Close": 739.6, + "Volume": 0 }, { - "date": "2006-08-29", - "open": "1301.57", - "high": "1305.02", - "low": "1295.29", - "close": "1304.28", - "volume": "2093720000" + "Date": "1996-12-09", + "Open": 744.28, + "High": 749.76, + "Low": 739.6, + "Close": 749.76, + "Volume": 0 }, { - "date": "2006-08-30", - "open": "1303.7", - "high": "1306.74", - "low": "1302.15", - "close": "1305.37", - "volume": "2060690000" + "Date": "1996-12-10", + "Open": 751.24, + "High": 753.43, + "Low": 747.02, + "Close": 747.54, + "Volume": 0 }, { - "date": "2006-08-31", - "open": "1304.25", - "high": "1306.11", - "low": "1302.45", - "close": "1303.82", - "volume": "1974540000" + "Date": "1996-12-11", + "Open": 741.41, + "High": 747.54, + "Low": 732.75, + "Close": 740.73, + "Volume": 0 }, { - "date": "2006-09-01", - "open": "1303.8", - "high": "1312.03", - "low": "1303.8", - "close": "1311.01", - "volume": "1800520000" + "Date": "1996-12-12", + "Open": 742.34, + "High": 744.86, + "Low": 729.3, + "Close": 729.33, + "Volume": 0 }, { - "date": "2006-09-05", - "open": "1310.94", - "high": "1314.67", - "low": "1308.82", - "close": "1313.25", - "volume": "2114480000" + "Date": "1996-12-13", + "Open": 729.33, + "High": 736.22, + "Low": 718.98, + "Close": 728.64, + "Volume": 0 }, { - "date": "2006-09-06", - "open": "1313.04", - "high": "1313.04", - "low": "1299.28", - "close": "1300.26", - "volume": "2329870000" + "Date": "1996-12-16", + "Open": 730.69, + "High": 732.68, + "Low": 719.4, + "Close": 720.98, + "Volume": 0 }, { - "date": "2006-09-07", - "open": "1300.21", - "high": "1301.25", - "low": "1292.13", - "close": "1294.02", - "volume": "2325850000" + "Date": "1996-12-17", + "Open": 720.05, + "High": 727.67, + "Low": 716.69, + "Close": 726.04, + "Volume": 0 }, { - "date": "2006-09-08", - "open": "1294.02", - "high": "1300.14", - "low": "1294.02", - "close": "1298.92", - "volume": "2132890000" + "Date": "1996-12-18", + "Open": 729.63, + "High": 732.76, + "Low": 726.04, + "Close": 731.54, + "Volume": 0 }, { - "date": "2006-09-11", - "open": "1298.86", - "high": "1302.36", - "low": "1290.93", - "close": "1299.54", - "volume": "2506430000" + "Date": "1996-12-19", + "Open": 735.35, + "High": 746.06, + "Low": 731.54, + "Close": 745.76, + "Volume": 0 }, { - "date": "2006-09-12", - "open": "1299.53", - "high": "1314.28", - "low": "1299.53", - "close": "1313", - "volume": "2791580000" + "Date": "1996-12-20", + "Open": 753.78, + "High": 755.41, + "Low": 745.76, + "Close": 748.87, + "Volume": 0 }, { - "date": "2006-09-13", - "open": "1312.74", - "high": "1319.92", - "low": "1311.12", - "close": "1318.07", - "volume": "2597220000" + "Date": "1996-12-23", + "Open": 749.05, + "High": 750.4, + "Low": 743.28, + "Close": 746.92, + "Volume": 0 }, { - "date": "2006-09-14", - "open": "1318", - "high": "1318", - "low": "1313.25", - "close": "1316.28", - "volume": "2351220000" + "Date": "1996-12-24", + "Open": 747.88, + "High": 751.03, + "Low": 746.92, + "Close": 751.03, + "Volume": 0 }, { - "date": "2006-09-15", - "open": "1316.28", - "high": "1324.65", - "low": "1316.28", - "close": "1319.66", - "volume": "3198030000" + "Date": "1996-12-26", + "Open": 754.78, + "High": 757.07, + "Low": 751.03, + "Close": 755.82, + "Volume": 0 }, { - "date": "2006-09-18", - "open": "1319.85", - "high": "1324.87", - "low": "1318.16", - "close": "1321.18", - "volume": "2325080000" + "Date": "1996-12-27", + "Open": 756.37, + "High": 758.75, + "Low": 754.82, + "Close": 756.79, + "Volume": 0 }, { - "date": "2006-09-19", - "open": "1321.17", - "high": "1322.04", - "low": "1312.17", - "close": "1317.64", - "volume": "2390850000" + "Date": "1996-12-30", + "Open": 758.08, + "High": 759.2, + "Low": 752.73, + "Close": 753.85, + "Volume": 0 }, { - "date": "2006-09-20", - "open": "1318.28", - "high": "1328.53", - "low": "1318.28", - "close": "1325.18", - "volume": "2543070000" + "Date": "1996-12-31", + "Open": 753.05, + "High": 753.95, + "Low": 740.74, + "Close": 740.74, + "Volume": 0 }, { - "date": "2006-09-21", - "open": "1324.89", - "high": "1328.19", - "low": "1315.45", - "close": "1318.03", - "volume": "2627440000" + "Date": "1997-01-02", + "Open": 737.3, + "High": 742.81, + "Low": 729.55, + "Close": 737.01, + "Volume": 0 }, { - "date": "2006-09-22", - "open": "1318.03", - "high": "1318.03", - "low": "1310.94", - "close": "1314.78", - "volume": "2162880000" + "Date": "1997-01-03", + "Open": 742.39, + "High": 748.24, + "Low": 737.01, + "Close": 748.03, + "Volume": 0 }, { - "date": "2006-09-25", - "open": "1314.78", - "high": "1329.35", - "low": "1311.58", - "close": "1326.37", - "volume": "2710240000" + "Date": "1997-01-06", + "Open": 750.99, + "High": 753.31, + "Low": 743.82, + "Close": 747.65, + "Volume": 0 }, { - "date": "2006-09-26", - "open": "1326.35", - "high": "1336.6", - "low": "1325.3", - "close": "1336.35", - "volume": "2673350000" + "Date": "1997-01-07", + "Open": 743.26, + "High": 753.26, + "Low": 742.18, + "Close": 753.23, + "Volume": 0 }, { - "date": "2006-09-27", - "open": "1336.12", - "high": "1340.08", - "low": "1333.54", - "close": "1336.59", - "volume": "2749190000" + "Date": "1997-01-08", + "Open": 754.65, + "High": 755.72, + "Low": 747.71, + "Close": 748.41, + "Volume": 0 }, { - "date": "2006-09-28", - "open": "1336.56", - "high": "1340.28", - "low": "1333.75", - "close": "1338.88", - "volume": "2397820000" + "Date": "1997-01-09", + "Open": 749.94, + "High": 757.68, + "Low": 748.41, + "Close": 754.85, + "Volume": 0 }, { - "date": "2006-09-29", - "open": "1339.15", - "high": "1339.88", - "low": "1335.64", - "close": "1335.85", - "volume": "2273430000" + "Date": "1997-01-10", + "Open": 748.86, + "High": 759.65, + "Low": 746.92, + "Close": 759.5, + "Volume": 0 }, { - "date": "2006-10-02", - "open": "1335.82", - "high": "1338.54", - "low": "1330.28", - "close": "1331.32", - "volume": "2154480000" + "Date": "1997-01-13", + "Open": 761.44, + "High": 762.85, + "Low": 756.69, + "Close": 759.51, + "Volume": 0 }, { - "date": "2006-10-03", - "open": "1331.32", - "high": "1338.31", - "low": "1327.1", - "close": "1334.11", - "volume": "2682690000" + "Date": "1997-01-14", + "Open": 764.21, + "High": 772.04, + "Low": 759.51, + "Close": 768.86, + "Volume": 0 }, { - "date": "2006-10-04", - "open": "1333.81", - "high": "1350.2", - "low": "1331.48", - "close": "1350.2", - "volume": "3019880000" + "Date": "1997-01-15", + "Open": 767.56, + "High": 770.95, + "Low": 763.72, + "Close": 767.2, + "Volume": 0 }, { - "date": "2006-10-05", - "open": "1349.84", - "high": "1353.79", - "low": "1347.75", - "close": "1353.22", - "volume": "2817240000" + "Date": "1997-01-16", + "Open": 768.36, + "High": 772.05, + "Low": 765.25, + "Close": 769.75, + "Volume": 0 }, { - "date": "2006-10-06", - "open": "1353.22", - "high": "1353.22", - "low": "1344.21", - "close": "1349.59", - "volume": "2523000000" + "Date": "1997-01-17", + "Open": 771.32, + "High": 776.37, + "Low": 769.72, + "Close": 776.17, + "Volume": 0 }, { - "date": "2006-10-09", - "open": "1349.58", - "high": "1352.69", - "low": "1346.55", - "close": "1350.66", - "volume": "1935170000" + "Date": "1997-01-20", + "Open": 777.07, + "High": 780.08, + "Low": 774.19, + "Close": 776.7, + "Volume": 0 }, { - "date": "2006-10-10", - "open": "1350.62", - "high": "1354.23", - "low": "1348.6", - "close": "1353.42", - "volume": "2376140000" + "Date": "1997-01-21", + "Open": 773.21, + "High": 783.72, + "Low": 772, + "Close": 782.72, + "Volume": 0 }, { - "date": "2006-10-11", - "open": "1353.28", - "high": "1353.97", - "low": "1343.57", - "close": "1349.95", - "volume": "2521000000" + "Date": "1997-01-22", + "Open": 780.36, + "High": 786.23, + "Low": 779.56, + "Close": 786.23, + "Volume": 0 }, { - "date": "2006-10-12", - "open": "1349.94", - "high": "1363.76", - "low": "1349.94", - "close": "1362.83", - "volume": "2514350000" + "Date": "1997-01-23", + "Open": 789.58, + "High": 794.67, + "Low": 776.64, + "Close": 777.56, + "Volume": 0 }, { - "date": "2006-10-13", - "open": "1362.82", - "high": "1366.63", - "low": "1360.5", - "close": "1365.62", - "volume": "2482920000" + "Date": "1997-01-24", + "Open": 778.09, + "High": 778.21, + "Low": 768.17, + "Close": 770.52, + "Volume": 0 }, { - "date": "2006-10-16", - "open": "1365.61", - "high": "1370.2", - "low": "1364.48", - "close": "1369.06", - "volume": "2305920000" + "Date": "1997-01-27", + "Open": 766.23, + "High": 771.43, + "Low": 764.18, + "Close": 765.02, + "Volume": 0 }, { - "date": "2006-10-17", - "open": "1369.05", - "high": "1369.05", - "low": "1356.87", - "close": "1364.05", - "volume": "2519620000" + "Date": "1997-01-28", + "Open": 775.94, + "High": 776.32, + "Low": 761.75, + "Close": 765.02, + "Volume": 0 }, { - "date": "2006-10-18", - "open": "1363.93", - "high": "1372.87", - "low": "1360.95", - "close": "1365.8", - "volume": "2658840000" + "Date": "1997-01-29", + "Open": 767.38, + "High": 772.7, + "Low": 765.02, + "Close": 772.5, + "Volume": 0 }, { - "date": "2006-10-19", - "open": "1365.95", - "high": "1368.09", - "low": "1362.06", - "close": "1366.96", - "volume": "2619830000" + "Date": "1997-01-30", + "Open": 775.92, + "High": 784.17, + "Low": 772.5, + "Close": 784.17, + "Volume": 0 }, { - "date": "2006-10-20", - "open": "1366.94", - "high": "1368.66", - "low": "1362.1", - "close": "1368.6", - "volume": "2526410000" + "Date": "1997-01-31", + "Open": 787.81, + "High": 791.86, + "Low": 784.17, + "Close": 786.16, + "Volume": 0 }, { - "date": "2006-10-23", - "open": "1368.58", - "high": "1377.4", - "low": "1363.94", - "close": "1377.02", - "volume": "2480430000" + "Date": "1997-02-03", + "Open": 784.21, + "High": 787.14, + "Low": 783.12, + "Close": 786.73, + "Volume": 0 }, { - "date": "2006-10-24", - "open": "1377.02", - "high": "1377.78", - "low": "1372.42", - "close": "1377.38", - "volume": "2876890000" + "Date": "1997-02-04", + "Open": 785.98, + "High": 789.28, + "Low": 783.68, + "Close": 789.26, + "Volume": 0 }, { - "date": "2006-10-25", - "open": "1377.36", - "high": "1383.61", - "low": "1376", - "close": "1382.22", - "volume": "2953540000" + "Date": "1997-02-05", + "Open": 791.96, + "High": 792.71, + "Low": 773.43, + "Close": 778.28, + "Volume": 0 }, { - "date": "2006-10-26", - "open": "1382.21", - "high": "1389.45", - "low": "1379.47", - "close": "1389.08", - "volume": "2793350000" + "Date": "1997-02-06", + "Open": 776.39, + "High": 780.35, + "Low": 774.45, + "Close": 780.15, + "Volume": 0 }, { - "date": "2006-10-27", - "open": "1388.89", - "high": "1388.89", - "low": "1375.85", - "close": "1377.34", - "volume": "2458450000" + "Date": "1997-02-07", + "Open": 788.36, + "High": 789.72, + "Low": 778.19, + "Close": 789.56, + "Volume": 0 }, { - "date": "2006-10-30", - "open": "1377.3", - "high": "1381.22", - "low": "1373.46", - "close": "1377.93", - "volume": "2770440000" + "Date": "1997-02-10", + "Open": 792.58, + "High": 793.46, + "Low": 784.69, + "Close": 785.43, + "Volume": 0 }, { - "date": "2006-10-31", - "open": "1377.93", - "high": "1381.21", - "low": "1372.19", - "close": "1377.94", - "volume": "2803030000" + "Date": "1997-02-11", + "Open": 787.39, + "High": 789.6, + "Low": 780.95, + "Close": 789.59, + "Volume": 0 }, { - "date": "2006-11-01", - "open": "1377.76", - "high": "1381.95", - "low": "1366.26", - "close": "1367.81", - "volume": "2821160000" + "Date": "1997-02-12", + "Open": 793.83, + "High": 802.77, + "Low": 789.59, + "Close": 802.77, + "Volume": 0 }, { - "date": "2006-11-02", - "open": "1367.44", - "high": "1368.39", - "low": "1362.21", - "close": "1367.34", - "volume": "2646180000" + "Date": "1997-02-13", + "Open": 805.95, + "High": 812.93, + "Low": 802.77, + "Close": 811.82, + "Volume": 0 }, { - "date": "2006-11-03", - "open": "1367.31", - "high": "1371.68", - "low": "1360.98", - "close": "1364.3", - "volume": "2419730000" + "Date": "1997-02-14", + "Open": 811.12, + "High": 812.2, + "Low": 808.15, + "Close": 808.48, + "Volume": 0 }, { - "date": "2006-11-06", - "open": "1364.27", - "high": "1381.4", - "low": "1364.27", - "close": "1379.78", - "volume": "2533550000" + "Date": "1997-02-18", + "Open": 809.27, + "High": 816.29, + "Low": 806.34, + "Close": 816.29, + "Volume": 0 }, { - "date": "2006-11-07", - "open": "1379.75", - "high": "1388.19", - "low": "1379.19", - "close": "1382.84", - "volume": "2636390000" + "Date": "1997-02-19", + "Open": 814.24, + "High": 817.68, + "Low": 811.2, + "Close": 812.49, + "Volume": 0 }, { - "date": "2006-11-08", - "open": "1382.5", - "high": "1388.61", - "low": "1379.33", - "close": "1385.72", - "volume": "2814820000" + "Date": "1997-02-20", + "Open": 809.3, + "High": 812.49, + "Low": 800.35, + "Close": 802.8, + "Volume": 0 }, { - "date": "2006-11-09", - "open": "1385.43", - "high": "1388.92", - "low": "1377.31", - "close": "1378.33", - "volume": "3012050000" + "Date": "1997-02-21", + "Open": 801.77, + "High": 804.94, + "Low": 799.99, + "Close": 801.77, + "Volume": 0 }, { - "date": "2006-11-10", - "open": "1378.33", - "high": "1381.04", - "low": "1375.6", - "close": "1380.9", - "volume": "2290200000" + "Date": "1997-02-24", + "Open": 801.32, + "High": 810.64, + "Low": 798.42, + "Close": 810.28, + "Volume": 0 }, { - "date": "2006-11-13", - "open": "1380.58", - "high": "1387.61", - "low": "1378.8", - "close": "1384.42", - "volume": "2386340000" + "Date": "1997-02-25", + "Open": 812.04, + "High": 812.85, + "Low": 807.65, + "Close": 812.1, + "Volume": 0 }, { - "date": "2006-11-14", - "open": "1384.36", - "high": "1394.49", - "low": "1379.07", - "close": "1393.22", - "volume": "3027480000" + "Date": "1997-02-26", + "Open": 812.59, + "High": 812.71, + "Low": 798.15, + "Close": 805.68, + "Volume": 0 }, { - "date": "2006-11-15", - "open": "1392.91", - "high": "1401.35", - "low": "1392.13", - "close": "1396.57", - "volume": "2831130000" + "Date": "1997-02-27", + "Open": 804.1, + "High": 805.68, + "Low": 795.06, + "Close": 795.07, + "Volume": 0 }, { - "date": "2006-11-16", - "open": "1396.53", - "high": "1403.76", - "low": "1396.53", - "close": "1399.76", - "volume": "2835730000" + "Date": "1997-02-28", + "Open": 792.25, + "High": 795.7, + "Low": 788.5, + "Close": 790.82, + "Volume": 0 }, { - "date": "2006-11-17", - "open": "1399.76", - "high": "1401.21", - "low": "1394.55", - "close": "1401.2", - "volume": "2726100000" + "Date": "1997-03-03", + "Open": 787.49, + "High": 795.31, + "Low": 785.66, + "Close": 795.31, + "Volume": 0 }, { - "date": "2006-11-20", - "open": "1401.17", - "high": "1404.37", - "low": "1397.85", - "close": "1400.5", - "volume": "2546710000" + "Date": "1997-03-04", + "Open": 794.96, + "High": 798.93, + "Low": 789.98, + "Close": 790.95, + "Volume": 0 }, { - "date": "2006-11-21", - "open": "1400.43", - "high": "1403.49", - "low": "1399.99", - "close": "1402.81", - "volume": "2597940000" + "Date": "1997-03-05", + "Open": 794.94, + "High": 801.99, + "Low": 790.95, + "Close": 801.99, + "Volume": 0 }, { - "date": "2006-11-22", - "open": "1402.69", - "high": "1407.89", - "low": "1402.26", - "close": "1406.09", - "volume": "2237710000" + "Date": "1997-03-06", + "Open": 803.83, + "High": 804.11, + "Low": 797.5, + "Close": 798.56, + "Volume": 0 }, { - "date": "2006-11-24", - "open": "1405.94", - "high": "1405.94", - "low": "1399.25", - "close": "1400.95", - "volume": "832550000" + "Date": "1997-03-07", + "Open": 802.61, + "High": 808.19, + "Low": 798.56, + "Close": 804.97, + "Volume": 0 }, { - "date": "2006-11-27", - "open": "1400.95", - "high": "1400.95", - "low": "1381.44", - "close": "1381.96", - "volume": "2711210000" + "Date": "1997-03-10", + "Open": 805.1, + "High": 813.66, + "Low": 803.66, + "Close": 813.65, + "Volume": 0 }, { - "date": "2006-11-28", - "open": "1381.61", - "high": "1387.91", - "low": "1377.83", - "close": "1386.72", - "volume": "2639750000" + "Date": "1997-03-11", + "Open": 813.52, + "High": 814.9, + "Low": 810.77, + "Close": 811.34, + "Volume": 0 }, { - "date": "2006-11-29", - "open": "1386.11", - "high": "1401.14", - "low": "1386.11", - "close": "1399.48", - "volume": "2790970000" + "Date": "1997-03-12", + "Open": 809.49, + "High": 811.34, + "Low": 801.07, + "Close": 804.26, + "Volume": 0 }, { - "date": "2006-11-30", - "open": "1399.47", - "high": "1406.3", - "low": "1393.83", - "close": "1400.63", - "volume": "4006230000" + "Date": "1997-03-13", + "Open": 800.44, + "High": 804.26, + "Low": 789.44, + "Close": 789.56, + "Volume": 0 }, { - "date": "2006-12-01", - "open": "1400.63", - "high": "1402.46", - "low": "1385.93", - "close": "1396.71", - "volume": "2800980000" + "Date": "1997-03-14", + "Open": 795.56, + "High": 796.88, + "Low": 789.56, + "Close": 793.17, + "Volume": 0 }, { - "date": "2006-12-04", - "open": "1396.67", - "high": "1411.23", - "low": "1396.67", - "close": "1409.12", - "volume": "2766320000" + "Date": "1997-03-17", + "Open": 790.23, + "High": 796.28, + "Low": 782.98, + "Close": 795.71, + "Volume": 0 }, { - "date": "2006-12-05", - "open": "1409.1", - "high": "1415.27", - "low": "1408.78", - "close": "1414.76", - "volume": "2755700000" + "Date": "1997-03-18", + "Open": 794.71, + "High": 797.18, + "Low": 785.47, + "Close": 789.66, + "Volume": 0 }, { - "date": "2006-12-06", - "open": "1414.4", - "high": "1415.93", - "low": "1411.05", - "close": "1412.9", - "volume": "2725280000" + "Date": "1997-03-19", + "Open": 786.8, + "High": 791.59, + "Low": 780.03, + "Close": 785.77, + "Volume": 0 }, { - "date": "2006-12-07", - "open": "1412.86", - "high": "1418.27", - "low": "1406.8", - "close": "1407.29", - "volume": "2743150000" + "Date": "1997-03-20", + "Open": 784.1, + "High": 786.29, + "Low": 778.04, + "Close": 782.65, + "Volume": 0 }, { - "date": "2006-12-08", - "open": "1407.27", - "high": "1414.09", - "low": "1403.67", - "close": "1409.84", - "volume": "2440460000" + "Date": "1997-03-21", + "Open": 784.11, + "High": 786.44, + "Low": 782.65, + "Close": 784.1, + "Volume": 0 }, { - "date": "2006-12-11", - "open": "1409.81", - "high": "1415.6", - "low": "1408.56", - "close": "1413.04", - "volume": "2289900000" + "Date": "1997-03-24", + "Open": 786.24, + "High": 791.01, + "Low": 780.79, + "Close": 790.89, + "Volume": 0 }, { - "date": "2006-12-12", - "open": "1413", - "high": "1413.78", - "low": "1404.75", - "close": "1411.56", - "volume": "2738170000" + "Date": "1997-03-25", + "Open": 791.92, + "High": 798.11, + "Low": 788.39, + "Close": 789.07, + "Volume": 0 }, { - "date": "2006-12-13", - "open": "1411.32", - "high": "1416.64", - "low": "1411.05", - "close": "1413.21", - "volume": "2552260000" + "Date": "1997-03-26", + "Open": 788.7, + "High": 794.89, + "Low": 786.77, + "Close": 790.5, + "Volume": 0 }, { - "date": "2006-12-14", - "open": "1413.16", - "high": "1427.23", - "low": "1413.16", - "close": "1425.49", - "volume": "2729700000" + "Date": "1997-03-27", + "Open": 791.32, + "High": 792.58, + "Low": 767.32, + "Close": 773.88, + "Volume": 0 }, { - "date": "2006-12-15", - "open": "1425.48", - "high": "1431.63", - "low": "1425.48", - "close": "1427.09", - "volume": "3229580000" + "Date": "1997-03-31", + "Open": 766.44, + "High": 773.88, + "Low": 756.13, + "Close": 757.12, + "Volume": 0 }, { - "date": "2006-12-18", - "open": "1427.08", - "high": "1431.81", - "low": "1420.65", - "close": "1422.48", - "volume": "2568140000" + "Date": "1997-04-01", + "Open": 755.16, + "High": 761.49, + "Low": 751.26, + "Close": 759.64, + "Volume": 0 }, { - "date": "2006-12-19", - "open": "1422.42", - "high": "1428.3", - "low": "1414.88", - "close": "1425.55", - "volume": "2717060000" + "Date": "1997-04-02", + "Open": 754.74, + "High": 759.65, + "Low": 747.59, + "Close": 750.11, + "Volume": 0 }, { - "date": "2006-12-20", - "open": "1425.51", - "high": "1429.05", - "low": "1423.51", - "close": "1423.53", - "volume": "2387630000" + "Date": "1997-04-03", + "Open": 749.13, + "High": 751.04, + "Low": 744.4, + "Close": 750.32, + "Volume": 0 }, { - "date": "2006-12-21", - "open": "1423.2", - "high": "1426.4", - "low": "1415.9", - "close": "1418.3", - "volume": "2322410000" + "Date": "1997-04-04", + "Open": 749.45, + "High": 757.9, + "Low": 744.04, + "Close": 757.9, + "Volume": 0 }, { - "date": "2006-12-22", - "open": "1418.1", - "high": "1418.82", - "low": "1410.28", - "close": "1410.76", - "volume": "1647590000" + "Date": "1997-04-07", + "Open": 762.53, + "High": 764.82, + "Low": 757.9, + "Close": 762.13, + "Volume": 0 }, { - "date": "2006-12-26", - "open": "1410.75", - "high": "1417.91", - "low": "1410.45", - "close": "1416.9", - "volume": "1310310000" + "Date": "1997-04-08", + "Open": 760.5, + "High": 766.25, + "Low": 758.36, + "Close": 766.12, + "Volume": 0 }, { - "date": "2006-12-27", - "open": "1416.63", - "high": "1427.72", - "low": "1416.63", - "close": "1426.84", - "volume": "1667370000" + "Date": "1997-04-09", + "Open": 768.76, + "High": 769.53, + "Low": 759.15, + "Close": 760.6, + "Volume": 0 }, { - "date": "2006-12-28", - "open": "1426.77", - "high": "1427.26", - "low": "1422.05", - "close": "1424.73", - "volume": "1508570000" + "Date": "1997-04-10", + "Open": 760.16, + "High": 763.73, + "Low": 757.65, + "Close": 758.34, + "Volume": 0 }, { - "date": "2006-12-29", - "open": "1424.71", - "high": "1427", - "low": "1416.84", - "close": "1418.3", - "volume": "1678200000" + "Date": "1997-04-11", + "Open": 750.56, + "High": 758.34, + "Low": 737.64, + "Close": 737.65, + "Volume": 0 }, { - "date": "2007-01-03", - "open": "1418.03", - "high": "1429.42", - "low": "1407.86", - "close": "1416.6", - "volume": "3429160000" + "Date": "1997-04-14", + "Open": 736.36, + "High": 743.73, + "Low": 733.54, + "Close": 743.73, + "Volume": 0 }, { - "date": "2007-01-04", - "open": "1416.6", - "high": "1421.84", - "low": "1408.43", - "close": "1418.34", - "volume": "3004460000" + "Date": "1997-04-15", + "Open": 752.42, + "High": 754.72, + "Low": 743.73, + "Close": 754.72, + "Volume": 0 }, { - "date": "2007-01-05", - "open": "1418.34", - "high": "1418.34", - "low": "1405.75", - "close": "1409.71", - "volume": "2919400000" + "Date": "1997-04-16", + "Open": 753.78, + "High": 763.53, + "Low": 751.99, + "Close": 763.53, + "Volume": 0 }, { - "date": "2007-01-08", - "open": "1409.26", - "high": "1414.98", - "low": "1403.97", - "close": "1412.84", - "volume": "2763340000" + "Date": "1997-04-17", + "Open": 763.45, + "High": 768.55, + "Low": 760.49, + "Close": 761.77, + "Volume": 0 }, { - "date": "2007-01-09", - "open": "1412.84", - "high": "1415.61", - "low": "1405.42", - "close": "1412.11", - "volume": "3038380000" + "Date": "1997-04-18", + "Open": 765.76, + "High": 767.93, + "Low": 761.77, + "Close": 766.34, + "Volume": 0 }, { - "date": "2007-01-10", - "open": "1408.7", - "high": "1415.99", - "low": "1405.32", - "close": "1414.85", - "volume": "2764660000" + "Date": "1997-04-21", + "Open": 766.99, + "High": 767.39, + "Low": 756.38, + "Close": 760.37, + "Volume": 0 }, { - "date": "2007-01-11", - "open": "1414.84", - "high": "1427.12", - "low": "1414.84", - "close": "1423.82", - "volume": "2857870000" + "Date": "1997-04-22", + "Open": 761, + "High": 774.64, + "Low": 759.9, + "Close": 774.61, + "Volume": 0 }, { - "date": "2007-01-12", - "open": "1423.82", - "high": "1431.23", - "low": "1422.58", - "close": "1430.73", - "volume": "2686480000" + "Date": "1997-04-23", + "Open": 775.79, + "High": 778.19, + "Low": 771.9, + "Close": 773.64, + "Volume": 0 }, { - "date": "2007-01-16", - "open": "1430.73", - "high": "1433.93", - "low": "1428.62", - "close": "1431.9", - "volume": "2599530000" + "Date": "1997-04-24", + "Open": 779.65, + "High": 779.89, + "Low": 769.72, + "Close": 771.18, + "Volume": 0 }, { - "date": "2007-01-17", - "open": "1431.77", - "high": "1435.27", - "low": "1428.57", - "close": "1430.62", - "volume": "2690270000" + "Date": "1997-04-25", + "Open": 768.27, + "High": 771.18, + "Low": 764.63, + "Close": 765.37, + "Volume": 0 }, { - "date": "2007-01-18", - "open": "1430.59", - "high": "1432.96", - "low": "1424.21", - "close": "1426.37", - "volume": "2822430000" + "Date": "1997-04-28", + "Open": 764.96, + "High": 773.89, + "Low": 763.3, + "Close": 772.96, + "Volume": 0 }, { - "date": "2007-01-19", - "open": "1426.35", - "high": "1431.57", - "low": "1425.19", - "close": "1430.5", - "volume": "2777480000" + "Date": "1997-04-29", + "Open": 783.71, + "High": 794.44, + "Low": 772.96, + "Close": 794.05, + "Volume": 0 }, { - "date": "2007-01-22", - "open": "1430.47", - "high": "1431.39", - "low": "1420.4", - "close": "1422.95", - "volume": "2540120000" + "Date": "1997-04-30", + "Open": 793.5, + "High": 804.13, + "Low": 791.21, + "Close": 801.34, + "Volume": 0 }, { - "date": "2007-01-23", - "open": "1422.95", - "high": "1431.33", - "low": "1421.66", - "close": "1427.99", - "volume": "2975070000" + "Date": "1997-05-01", + "Open": 800.54, + "High": 802.95, + "Low": 793.21, + "Close": 798.53, + "Volume": 0 }, { - "date": "2007-01-24", - "open": "1427.96", - "high": "1440.14", - "low": "1427.96", - "close": "1440.13", - "volume": "2783180000" + "Date": "1997-05-02", + "Open": 804.69, + "High": 812.99, + "Low": 798.53, + "Close": 812.97, + "Volume": 0 }, { - "date": "2007-01-25", - "open": "1440.12", - "high": "1440.69", - "low": "1422.34", - "close": "1423.9", - "volume": "2994330000" + "Date": "1997-05-05", + "Open": 812.62, + "High": 830.29, + "Low": 811.8, + "Close": 830.24, + "Volume": 0 }, { - "date": "2007-01-26", - "open": "1423.9", - "high": "1427.27", - "low": "1416.96", - "close": "1422.18", - "volume": "2626620000" + "Date": "1997-05-06", + "Open": 831.03, + "High": 832.29, + "Low": 824.7, + "Close": 827.76, + "Volume": 0 }, { - "date": "2007-01-29", - "open": "1422.03", - "high": "1426.94", - "low": "1418.46", - "close": "1420.62", - "volume": "2730480000" + "Date": "1997-05-07", + "Open": 827.06, + "High": 827.76, + "Low": 814.7, + "Close": 815.62, + "Volume": 0 }, { - "date": "2007-01-30", - "open": "1420.61", - "high": "1428.82", - "low": "1420.61", - "close": "1428.82", - "volume": "2706250000" + "Date": "1997-05-08", + "Open": 814.69, + "High": 829.09, + "Low": 811.84, + "Close": 820.26, + "Volume": 0 }, { - "date": "2007-01-31", - "open": "1428.65", - "high": "1441.61", - "low": "1424.78", - "close": "1438.24", - "volume": "2976690000" + "Date": "1997-05-09", + "Open": 826.35, + "High": 827.69, + "Low": 815.78, + "Close": 824.78, + "Volume": 0 }, { - "date": "2007-02-01", - "open": "1437.9", - "high": "1446.64", - "low": "1437.9", - "close": "1445.94", - "volume": "2914890000" + "Date": "1997-05-12", + "Open": 829, + "High": 838.56, + "Low": 824.78, + "Close": 837.66, + "Volume": 0 }, { - "date": "2007-02-02", - "open": "1445.94", - "high": "1449.33", - "low": "1444.49", - "close": "1448.39", - "volume": "2569450000" + "Date": "1997-05-13", + "Open": 835.03, + "High": 838.49, + "Low": 829.12, + "Close": 833.13, + "Volume": 0 }, { - "date": "2007-02-05", - "open": "1448.33", - "high": "1449.38", - "low": "1443.85", - "close": "1446.99", - "volume": "2439430000" + "Date": "1997-05-14", + "Open": 839.8, + "High": 841.29, + "Low": 833.13, + "Close": 836.04, + "Volume": 0 }, { - "date": "2007-02-06", - "open": "1446.98", - "high": "1450.19", - "low": "1443.4", - "close": "1448", - "volume": "2608710000" + "Date": "1997-05-15", + "Open": 834.53, + "High": 842.45, + "Low": 833.34, + "Close": 841.88, + "Volume": 0 }, { - "date": "2007-02-07", - "open": "1447.41", - "high": "1452.99", - "low": "1446.44", - "close": "1450.02", - "volume": "2618820000" + "Date": "1997-05-16", + "Open": 839.22, + "High": 841.88, + "Low": 829.15, + "Close": 829.75, + "Volume": 0 }, { - "date": "2007-02-08", - "open": "1449.99", - "high": "1450.45", - "low": "1442.81", - "close": "1448.31", - "volume": "2816180000" + "Date": "1997-05-19", + "Open": 831.29, + "High": 835.92, + "Low": 828.87, + "Close": 833.27, + "Volume": 0 }, { - "date": "2007-02-09", - "open": "1448.25", - "high": "1452.45", - "low": "1433.44", - "close": "1438.06", - "volume": "2951810000" + "Date": "1997-05-20", + "Open": 827.55, + "High": 841.96, + "Low": 826.41, + "Close": 841.66, + "Volume": 0 }, { - "date": "2007-02-12", - "open": "1438", - "high": "1439.11", - "low": "1431.44", - "close": "1433.37", - "volume": "2395680000" + "Date": "1997-05-21", + "Open": 845.61, + "High": 846.87, + "Low": 835.22, + "Close": 839.35, + "Volume": 0 }, { - "date": "2007-02-13", - "open": "1433.22", - "high": "1444.41", - "low": "1433.22", - "close": "1444.26", - "volume": "2652150000" + "Date": "1997-05-22", + "Open": 840.81, + "High": 841.91, + "Low": 833.86, + "Close": 835.66, + "Volume": 0 }, { - "date": "2007-02-14", - "open": "1443.91", - "high": "1457.65", - "low": "1443.91", - "close": "1455.3", - "volume": "2699290000" + "Date": "1997-05-23", + "Open": 841.22, + "High": 848.49, + "Low": 835.66, + "Close": 847.03, + "Volume": 0 }, { - "date": "2007-02-15", - "open": "1455.15", - "high": "1457.97", - "low": "1453.19", - "close": "1456.81", - "volume": "2490920000" + "Date": "1997-05-27", + "Open": 845.12, + "High": 851.53, + "Low": 840.96, + "Close": 849.71, + "Volume": 0 }, { - "date": "2007-02-16", - "open": "1456.77", - "high": "1456.77", - "low": "1451.57", - "close": "1455.54", - "volume": "2399450000" + "Date": "1997-05-28", + "Open": 846.84, + "High": 850.95, + "Low": 843.21, + "Close": 847.21, + "Volume": 0 }, { - "date": "2007-02-20", - "open": "1455.53", - "high": "1460.53", - "low": "1449.2", - "close": "1459.68", - "volume": "2337860000" + "Date": "1997-05-29", + "Open": 846.77, + "High": 848.96, + "Low": 842.61, + "Close": 844.08, + "Volume": 0 }, { - "date": "2007-02-21", - "open": "1459.6", - "high": "1459.6", - "low": "1452.02", - "close": "1457.63", - "volume": "2606980000" + "Date": "1997-05-30", + "Open": 835.7, + "High": 851.87, + "Low": 831.87, + "Close": 848.28, + "Volume": 0 }, { - "date": "2007-02-22", - "open": "1457.29", - "high": "1461.57", - "low": "1450.51", - "close": "1456.38", - "volume": "1950770000" + "Date": "1997-06-02", + "Open": 848.73, + "High": 851.34, + "Low": 844.61, + "Close": 846.36, + "Volume": 0 }, { - "date": "2007-02-23", - "open": "1456.22", - "high": "1456.22", - "low": "1448.36", - "close": "1451.19", - "volume": "2579950000" + "Date": "1997-06-03", + "Open": 842.35, + "High": 850.56, + "Low": 841.51, + "Close": 845.48, + "Volume": 0 }, { - "date": "2007-02-26", - "open": "1451.04", - "high": "1456.95", - "low": "1445.48", - "close": "1449.37", - "volume": "2822170000" + "Date": "1997-06-04", + "Open": 843.94, + "High": 845.55, + "Low": 838.82, + "Close": 840.11, + "Volume": 0 }, { - "date": "2007-02-27", - "open": "1449.25", - "high": "1449.25", - "low": "1389.42", - "close": "1399.04", - "volume": "4065230000" + "Date": "1997-06-05", + "Open": 841.59, + "High": 848.89, + "Low": 840.11, + "Close": 843.43, + "Volume": 0 }, { - "date": "2007-02-28", - "open": "1398.64", - "high": "1415.89", - "low": "1396.65", - "close": "1406.82", - "volume": "3925250000" + "Date": "1997-06-06", + "Open": 845.25, + "High": 859.24, + "Low": 843.36, + "Close": 858.01, + "Volume": 0 }, { - "date": "2007-03-01", - "open": "1406.8", - "high": "1409.46", - "low": "1380.87", - "close": "1403.17", - "volume": "3874910000" + "Date": "1997-06-09", + "Open": 861.44, + "High": 865.14, + "Low": 858.01, + "Close": 862.91, + "Volume": 0 }, { - "date": "2007-03-02", - "open": "1403.16", - "high": "1403.4", - "low": "1386.87", - "close": "1387.17", - "volume": "3312260000" + "Date": "1997-06-10", + "Open": 863.39, + "High": 870.05, + "Low": 862.18, + "Close": 865.27, + "Volume": 0 }, { - "date": "2007-03-05", - "open": "1387.11", - "high": "1391.86", - "low": "1373.97", - "close": "1374.12", - "volume": "3480520000" + "Date": "1997-06-11", + "Open": 869.23, + "High": 870.66, + "Low": 865.15, + "Close": 869.57, + "Volume": 0 }, { - "date": "2007-03-06", - "open": "1374.06", - "high": "1397.9", - "low": "1374.06", - "close": "1395.41", - "volume": "3358160000" + "Date": "1997-06-12", + "Open": 873.88, + "High": 884.34, + "Low": 869.01, + "Close": 883.48, + "Volume": 0 }, { - "date": "2007-03-07", - "open": "1395.02", - "high": "1401.16", - "low": "1390.64", - "close": "1391.97", - "volume": "3141350000" + "Date": "1997-06-13", + "Open": 888.52, + "High": 894.69, + "Low": 883.48, + "Close": 893.27, + "Volume": 0 }, { - "date": "2007-03-08", - "open": "1391.88", - "high": "1407.93", - "low": "1391.88", - "close": "1401.89", - "volume": "3014850000" + "Date": "1997-06-16", + "Open": 892.27, + "High": 895.17, + "Low": 891.21, + "Close": 893.9, + "Volume": 0 }, { - "date": "2007-03-09", - "open": "1401.89", - "high": "1410.15", - "low": "1397.3", - "close": "1402.84", - "volume": "2623050000" + "Date": "1997-06-17", + "Open": 887.68, + "High": 897.6, + "Low": 886.19, + "Close": 894.42, + "Volume": 0 }, { - "date": "2007-03-12", - "open": "1402.8", - "high": "1409.34", - "low": "1398.4", - "close": "1406.6", - "volume": "2664000000" + "Date": "1997-06-18", + "Open": 889.89, + "High": 894.42, + "Low": 887.03, + "Close": 889.06, + "Volume": 0 }, { - "date": "2007-03-13", - "open": "1406.23", - "high": "1406.23", - "low": "1377.71", - "close": "1377.95", - "volume": "3485570000" + "Date": "1997-06-19", + "Open": 893.72, + "High": 900.09, + "Low": 888.99, + "Close": 897.99, + "Volume": 0 }, { - "date": "2007-03-14", - "open": "1377.86", - "high": "1388.09", - "low": "1363.98", - "close": "1387.17", - "volume": "3758350000" + "Date": "1997-06-20", + "Open": 898.76, + "High": 901.77, + "Low": 897.77, + "Close": 898.7, + "Volume": 0 }, { - "date": "2007-03-15", - "open": "1387.11", - "high": "1395.73", - "low": "1385.16", - "close": "1392.28", - "volume": "2821900000" + "Date": "1997-06-23", + "Open": 889.96, + "High": 898.7, + "Low": 878.43, + "Close": 878.62, + "Volume": 0 }, { - "date": "2007-03-16", - "open": "1392.28", - "high": "1397.51", - "low": "1383.63", - "close": "1386.95", - "volume": "3393640000" + "Date": "1997-06-24", + "Open": 884.49, + "High": 896.75, + "Low": 878.62, + "Close": 896.34, + "Volume": 0 }, { - "date": "2007-03-19", - "open": "1386.95", - "high": "1403.2", - "low": "1386.95", - "close": "1402.06", - "volume": "2777180000" + "Date": "1997-06-25", + "Open": 893.55, + "High": 902.09, + "Low": 882.24, + "Close": 888.99, + "Volume": 0 }, { - "date": "2007-03-20", - "open": "1402.04", - "high": "1411.53", - "low": "1400.7", - "close": "1410.94", - "volume": "2795940000" + "Date": "1997-06-26", + "Open": 887.43, + "High": 893.21, + "Low": 879.32, + "Close": 883.68, + "Volume": 0 }, { - "date": "2007-03-21", - "open": "1410.92", - "high": "1437.77", - "low": "1409.75", - "close": "1435.04", - "volume": "3184770000" + "Date": "1997-06-27", + "Open": 889.28, + "High": 894.7, + "Low": 883.68, + "Close": 887.3, + "Volume": 0 }, { - "date": "2007-03-22", - "open": "1435.04", - "high": "1437.66", - "low": "1429.88", - "close": "1434.54", - "volume": "3129970000" + "Date": "1997-06-30", + "Open": 885.24, + "High": 892.62, + "Low": 879.82, + "Close": 885.14, + "Volume": 0 }, { - "date": "2007-03-23", - "open": "1434.54", - "high": "1438.89", - "low": "1433.21", - "close": "1436.11", - "volume": "2619020000" + "Date": "1997-07-01", + "Open": 885.63, + "High": 893.88, + "Low": 884.54, + "Close": 891.03, + "Volume": 0 }, { - "date": "2007-03-26", - "open": "1436.11", - "high": "1437.65", - "low": "1423.28", - "close": "1437.5", - "volume": "2754660000" + "Date": "1997-07-02", + "Open": 892.63, + "High": 904.05, + "Low": 891.03, + "Close": 904.03, + "Volume": 0 }, { - "date": "2007-03-27", - "open": "1437.49", - "high": "1437.49", - "low": "1425.54", - "close": "1428.61", - "volume": "2673040000" + "Date": "1997-07-03", + "Open": 915.73, + "High": 917.82, + "Low": 904.03, + "Close": 916.92, + "Volume": 0 }, { - "date": "2007-03-28", - "open": "1428.35", - "high": "1428.35", - "low": "1414.07", - "close": "1417.23", - "volume": "3000440000" + "Date": "1997-07-07", + "Open": 919.66, + "High": 923.26, + "Low": 909.69, + "Close": 912.2, + "Volume": 0 }, { - "date": "2007-03-29", - "open": "1417.17", - "high": "1426.24", - "low": "1413.27", - "close": "1422.53", - "volume": "2854710000" + "Date": "1997-07-08", + "Open": 914.92, + "High": 918.76, + "Low": 911.56, + "Close": 918.75, + "Volume": 0 }, { - "date": "2007-03-30", - "open": "1422.52", - "high": "1429.22", - "low": "1408.9", - "close": "1420.86", - "volume": "2903960000" + "Date": "1997-07-09", + "Open": 922.03, + "High": 922.03, + "Low": 902.48, + "Close": 907.54, + "Volume": 0 }, { - "date": "2007-04-02", - "open": "1420.83", - "high": "1425.49", - "low": "1416.37", - "close": "1424.55", - "volume": "2875880000" + "Date": "1997-07-10", + "Open": 912.03, + "High": 916.54, + "Low": 904.31, + "Close": 913.78, + "Volume": 0 }, { - "date": "2007-04-03", - "open": "1424.27", - "high": "1440.57", - "low": "1424.27", - "close": "1437.77", - "volume": "2921760000" + "Date": "1997-07-11", + "Open": 914.15, + "High": 919.74, + "Low": 913.11, + "Close": 916.68, + "Volume": 0 }, { - "date": "2007-04-04", - "open": "1437.75", - "high": "1440.16", - "low": "1435.08", - "close": "1439.37", - "volume": "2616320000" + "Date": "1997-07-14", + "Open": 919.49, + "High": 921.78, + "Low": 912.02, + "Close": 918.38, + "Volume": 0 }, { - "date": "2007-04-05", - "open": "1438.94", - "high": "1444.88", - "low": "1436.67", - "close": "1443.76", - "volume": "2357230000" + "Date": "1997-07-15", + "Open": 919.57, + "High": 926.15, + "Low": 914.52, + "Close": 925.76, + "Volume": 0 }, { - "date": "2007-04-09", - "open": "1443.77", - "high": "1448.1", - "low": "1443.28", - "close": "1444.61", - "volume": "2349410000" + "Date": "1997-07-16", + "Open": 929.18, + "High": 939.32, + "Low": 925.76, + "Close": 936.59, + "Volume": 0 }, { - "date": "2007-04-10", - "open": "1444.58", - "high": "1448.73", - "low": "1443.99", - "close": "1448.39", - "volume": "2510110000" + "Date": "1997-07-17", + "Open": 932.5, + "High": 936.96, + "Low": 927.9, + "Close": 931.61, + "Volume": 0 }, { - "date": "2007-04-11", - "open": "1448.23", - "high": "1448.39", - "low": "1436.15", - "close": "1438.87", - "volume": "2950190000" + "Date": "1997-07-18", + "Open": 927.02, + "High": 931.61, + "Low": 912.9, + "Close": 915.3, + "Volume": 0 }, { - "date": "2007-04-12", - "open": "1438.87", - "high": "1448.02", - "low": "1433.91", - "close": "1447.8", - "volume": "2770570000" + "Date": "1997-07-21", + "Open": 910.99, + "High": 915.38, + "Low": 907.12, + "Close": 912.94, + "Volume": 0 }, { - "date": "2007-04-13", - "open": "1447.8", - "high": "1453.11", - "low": "1444.15", - "close": "1452.85", - "volume": "2690020000" + "Date": "1997-07-22", + "Open": 920.3, + "High": 934.38, + "Low": 912.94, + "Close": 933.98, + "Volume": 0 }, { - "date": "2007-04-16", - "open": "1452.84", - "high": "1468.62", - "low": "1452.84", - "close": "1468.33", - "volume": "2870140000" + "Date": "1997-07-23", + "Open": 940.55, + "High": 941.8, + "Low": 933.98, + "Close": 936.56, + "Volume": 0 }, { - "date": "2007-04-17", - "open": "1468.47", - "high": "1474.35", - "low": "1467.15", - "close": "1471.48", - "volume": "2920570000" + "Date": "1997-07-24", + "Open": 935.34, + "High": 941.51, + "Low": 926.91, + "Close": 940.3, + "Volume": 0 }, { - "date": "2007-04-18", - "open": "1471.47", - "high": "1476.57", - "low": "1466.41", - "close": "1472.5", - "volume": "2971330000" + "Date": "1997-07-25", + "Open": 943.27, + "High": 945.65, + "Low": 936.09, + "Close": 938.79, + "Volume": 0 }, { - "date": "2007-04-19", - "open": "1472.48", - "high": "1474.23", - "low": "1464.47", - "close": "1470.73", - "volume": "2913610000" + "Date": "1997-07-28", + "Open": 940.16, + "High": 942.97, + "Low": 935.19, + "Close": 936.45, + "Volume": 0 }, { - "date": "2007-04-20", - "open": "1470.69", - "high": "1484.74", - "low": "1470.69", - "close": "1484.35", - "volume": "3329940000" + "Date": "1997-07-29", + "Open": 934.81, + "High": 942.96, + "Low": 932.56, + "Close": 942.29, + "Volume": 0 }, { - "date": "2007-04-23", - "open": "1484.33", - "high": "1487.32", - "low": "1480.19", - "close": "1480.93", - "volume": "2575020000" + "Date": "1997-07-30", + "Open": 945.29, + "High": 953.98, + "Low": 941.98, + "Close": 952.29, + "Volume": 0 }, { - "date": "2007-04-24", - "open": "1480.93", - "high": "1483.82", - "low": "1473.74", - "close": "1480.41", - "volume": "3119750000" + "Date": "1997-07-31", + "Open": 955.82, + "High": 957.73, + "Low": 948.89, + "Close": 954.29, + "Volume": 0 }, { - "date": "2007-04-25", - "open": "1480.28", - "high": "1496.59", - "low": "1480.28", - "close": "1495.42", - "volume": "3252590000" + "Date": "1997-08-01", + "Open": 954.67, + "High": 955.35, + "Low": 939.04, + "Close": 947.14, + "Volume": 0 }, { - "date": "2007-04-26", - "open": "1495.27", - "high": "1498.02", - "low": "1491.17", - "close": "1494.25", - "volume": "3211800000" + "Date": "1997-08-04", + "Open": 946.38, + "High": 953.18, + "Low": 943.6, + "Close": 950.3, + "Volume": 0 }, { - "date": "2007-04-27", - "open": "1494.21", - "high": "1497.32", - "low": "1488.67", - "close": "1494.07", - "volume": "2732810000" + "Date": "1997-08-05", + "Open": 949.13, + "High": 954.21, + "Low": 948.92, + "Close": 952.37, + "Volume": 0 }, { - "date": "2007-04-30", - "open": "1494.07", - "high": "1497.16", - "low": "1482.29", - "close": "1482.37", - "volume": "3093420000" + "Date": "1997-08-06", + "Open": 951.15, + "High": 962.43, + "Low": 949.45, + "Close": 960.32, + "Volume": 0 }, { - "date": "2007-05-01", - "open": "1482.37", - "high": "1487.27", - "low": "1476.7", - "close": "1486.3", - "volume": "3400350000" + "Date": "1997-08-07", + "Open": 962.68, + "High": 964.17, + "Low": 950.87, + "Close": 951.19, + "Volume": 0 }, { - "date": "2007-05-02", - "open": "1486.13", - "high": "1499.1", - "low": "1486.13", - "close": "1495.92", - "volume": "3189800000" + "Date": "1997-08-08", + "Open": 942.49, + "High": 951.19, + "Low": 925.74, + "Close": 933.54, + "Volume": 0 }, { - "date": "2007-05-03", - "open": "1495.56", - "high": "1503.34", - "low": "1495.56", - "close": "1502.39", - "volume": "3007970000" + "Date": "1997-08-11", + "Open": 931.11, + "High": 938.5, + "Low": 925.39, + "Close": 937, + "Volume": 0 }, { - "date": "2007-05-04", - "open": "1502.35", - "high": "1510.34", - "low": "1501.8", - "close": "1505.62", - "volume": "2761930000" + "Date": "1997-08-12", + "Open": 939.76, + "High": 942.99, + "Low": 925.66, + "Close": 926.53, + "Volume": 0 }, { - "date": "2007-05-07", - "open": "1505.57", - "high": "1511", - "low": "1505.54", - "close": "1509.48", - "volume": "2545090000" + "Date": "1997-08-13", + "Open": 933.03, + "High": 935.77, + "Low": 916.54, + "Close": 922.02, + "Volume": 0 }, { - "date": "2007-05-08", - "open": "1509.36", - "high": "1509.36", - "low": "1500.66", - "close": "1507.72", - "volume": "2795720000" + "Date": "1997-08-14", + "Open": 924.96, + "High": 930.07, + "Low": 916.92, + "Close": 924.77, + "Volume": 0 }, { - "date": "2007-05-09", - "open": "1507.32", - "high": "1513.8", - "low": "1503.77", - "close": "1512.58", - "volume": "2935550000" + "Date": "1997-08-15", + "Open": 916.22, + "High": 924.77, + "Low": 900.81, + "Close": 900.81, + "Volume": 0 }, { - "date": "2007-05-10", - "open": "1512.33", - "high": "1512.33", - "low": "1491.42", - "close": "1491.47", - "volume": "3031240000" + "Date": "1997-08-18", + "Open": 903.59, + "High": 912.57, + "Low": 893.34, + "Close": 912.49, + "Volume": 0 }, { - "date": "2007-05-11", - "open": "1491.47", - "high": "1506.24", - "low": "1491.47", - "close": "1505.85", - "volume": "2720780000" + "Date": "1997-08-19", + "Open": 916.62, + "High": 926.01, + "Low": 912.49, + "Close": 926.01, + "Volume": 0 }, { - "date": "2007-05-14", - "open": "1505.76", - "high": "1510.9", - "low": "1498.34", - "close": "1503.15", - "volume": "2776130000" + "Date": "1997-08-20", + "Open": 928.4, + "High": 939.35, + "Low": 924.58, + "Close": 939.35, + "Volume": 0 }, { - "date": "2007-05-15", - "open": "1503.11", - "high": "1514.83", - "low": "1500.43", - "close": "1501.19", - "volume": "3071020000" + "Date": "1997-08-21", + "Open": 936.93, + "High": 939.47, + "Low": 921.35, + "Close": 925.05, + "Volume": 0 }, { - "date": "2007-05-16", - "open": "1500.75", - "high": "1514.15", - "low": "1500.75", - "close": "1514.14", - "volume": "2915350000" + "Date": "1997-08-22", + "Open": 913.5, + "High": 925.05, + "Low": 905.42, + "Close": 923.55, + "Volume": 0 }, { - "date": "2007-05-17", - "open": "1514.01", - "high": "1517.14", - "low": "1509.29", - "close": "1512.75", - "volume": "2868640000" + "Date": "1997-08-25", + "Open": 925.42, + "High": 930.93, + "Low": 917.29, + "Close": 920.16, + "Volume": 0 }, { - "date": "2007-05-18", - "open": "1512.74", - "high": "1522.75", - "low": "1512.74", - "close": "1522.75", - "volume": "2959050000" + "Date": "1997-08-26", + "Open": 916.98, + "High": 922.47, + "Low": 911.72, + "Close": 913.02, + "Volume": 0 }, { - "date": "2007-05-21", - "open": "1522.75", - "high": "1529.87", - "low": "1522.71", - "close": "1525.1", - "volume": "3465360000" + "Date": "1997-08-27", + "Open": 909.9, + "High": 916.23, + "Low": 903.83, + "Close": 913.7, + "Volume": 0 }, { - "date": "2007-05-22", - "open": "1525.1", - "high": "1529.24", - "low": "1522.05", - "close": "1524.12", - "volume": "2860500000" + "Date": "1997-08-28", + "Open": 905.04, + "High": 915.9, + "Low": 898.65, + "Close": 903.67, + "Volume": 0 }, { - "date": "2007-05-23", - "open": "1524.09", - "high": "1532.43", - "low": "1521.9", - "close": "1522.28", - "volume": "3084260000" + "Date": "1997-08-29", + "Open": 900.44, + "High": 907.28, + "Low": 896.82, + "Close": 899.47, + "Volume": 0 }, { - "date": "2007-05-24", - "open": "1522.1", - "high": "1529.31", - "low": "1505.18", - "close": "1507.51", - "volume": "3365530000" + "Date": "1997-09-02", + "Open": 908.95, + "High": 927.58, + "Low": 899.47, + "Close": 927.58, + "Volume": 0 }, { - "date": "2007-05-25", - "open": "1507.5", - "high": "1517.41", - "low": "1507.5", - "close": "1515.73", - "volume": "2316250000" + "Date": "1997-09-03", + "Open": 931.8, + "High": 935.9, + "Low": 926.87, + "Close": 927.86, + "Volume": 0 }, { - "date": "2007-05-29", - "open": "1515.55", - "high": "1521.8", - "low": "1512.02", - "close": "1518.11", - "volume": "2571790000" + "Date": "1997-09-04", + "Open": 927.69, + "High": 933.36, + "Low": 925.59, + "Close": 930.87, + "Volume": 0 }, { - "date": "2007-05-30", - "open": "1517.6", - "high": "1530.23", - "low": "1510.06", - "close": "1530.23", - "volume": "2980210000" + "Date": "1997-09-05", + "Open": 935.99, + "High": 940.37, + "Low": 924.05, + "Close": 929.05, + "Volume": 0 }, { - "date": "2007-05-31", - "open": "1530.19", - "high": "1535.56", - "low": "1528.26", - "close": "1530.62", - "volume": "3335530000" + "Date": "1997-09-08", + "Open": 934.38, + "High": 936.5, + "Low": 929.05, + "Close": 931.2, + "Volume": 0 }, { - "date": "2007-06-01", - "open": "1530.62", - "high": "1540.56", - "low": "1530.62", - "close": "1536.34", - "volume": "2927020000" + "Date": "1997-09-09", + "Open": 928.65, + "High": 938.9, + "Low": 927.28, + "Close": 933.62, + "Volume": 0 }, { - "date": "2007-06-04", - "open": "1536.28", - "high": "1540.53", - "low": "1532.31", - "close": "1539.18", - "volume": "2738930000" + "Date": "1997-09-10", + "Open": 930.93, + "High": 933.62, + "Low": 918.76, + "Close": 919.03, + "Volume": 0 }, { - "date": "2007-06-05", - "open": "1539.12", - "high": "1539.12", - "low": "1525.62", - "close": "1530.95", - "volume": "2939450000" + "Date": "1997-09-11", + "Open": 913.94, + "High": 919.03, + "Low": 902.56, + "Close": 912.59, + "Volume": 0 }, { - "date": "2007-06-06", - "open": "1530.57", - "high": "1530.57", - "low": "1514.13", - "close": "1517.38", - "volume": "2964190000" + "Date": "1997-09-12", + "Open": 914.84, + "High": 925.05, + "Low": 906.7, + "Close": 923.91, + "Volume": 0 }, { - "date": "2007-06-07", - "open": "1517.36", - "high": "1517.36", - "low": "1490.37", - "close": "1490.72", - "volume": "3538470000" + "Date": "1997-09-15", + "Open": 924.07, + "High": 928.9, + "Low": 919.41, + "Close": 919.77, + "Volume": 0 }, { - "date": "2007-06-08", - "open": "1490.71", - "high": "1507.76", - "low": "1487.41", - "close": "1507.67", - "volume": "2993460000" + "Date": "1997-09-16", + "Open": 930.72, + "High": 947.66, + "Low": 919.77, + "Close": 945.64, + "Volume": 0 }, { - "date": "2007-06-11", - "open": "1507.64", - "high": "1515.53", - "low": "1503.35", - "close": "1509.12", - "volume": "2525280000" + "Date": "1997-09-17", + "Open": 947.56, + "High": 950.29, + "Low": 941.99, + "Close": 943, + "Volume": 0 }, { - "date": "2007-06-12", - "open": "1509.12", - "high": "1511.33", - "low": "1492.97", - "close": "1493", - "volume": "3056200000" + "Date": "1997-09-18", + "Open": 948.4, + "High": 958.19, + "Low": 943, + "Close": 947.29, + "Volume": 0 }, { - "date": "2007-06-13", - "open": "1492.65", - "high": "1515.7", - "low": "1492.65", - "close": "1515.67", - "volume": "3077930000" + "Date": "1997-09-19", + "Open": 944.5, + "High": 952.35, + "Low": 943.9, + "Close": 950.51, + "Volume": 0 }, { - "date": "2007-06-14", - "open": "1515.58", - "high": "1526.45", - "low": "1515.58", - "close": "1522.97", - "volume": "2813630000" + "Date": "1997-09-22", + "Open": 953.81, + "High": 960.59, + "Low": 950.51, + "Close": 955.43, + "Volume": 0 }, { - "date": "2007-06-15", - "open": "1522.97", - "high": "1538.71", - "low": "1522.97", - "close": "1532.91", - "volume": "3406030000" + "Date": "1997-09-23", + "Open": 954.38, + "High": 955.78, + "Low": 948.07, + "Close": 951.93, + "Volume": 0 }, { - "date": "2007-06-18", - "open": "1532.9", - "high": "1535.44", - "low": "1529.31", - "close": "1531.05", - "volume": "2480240000" + "Date": "1997-09-24", + "Open": 952.34, + "High": 957.78, + "Low": 944.07, + "Close": 944.48, + "Volume": 0 }, { - "date": "2007-06-19", - "open": "1531.02", - "high": "1535.85", - "low": "1525.67", - "close": "1533.7", - "volume": "2873590000" + "Date": "1997-09-25", + "Open": 945.13, + "High": 947, + "Low": 937.38, + "Close": 937.91, + "Volume": 0 }, { - "date": "2007-06-20", - "open": "1533.68", - "high": "1537.32", - "low": "1512.36", - "close": "1512.84", - "volume": "3286900000" + "Date": "1997-09-26", + "Open": 943.57, + "High": 946.44, + "Low": 937.91, + "Close": 945.22, + "Volume": 0 }, { - "date": "2007-06-21", - "open": "1512.5", - "high": "1522.9", - "low": "1504.75", - "close": "1522.19", - "volume": "3161110000" + "Date": "1997-09-29", + "Open": 942.71, + "High": 953.96, + "Low": 941.94, + "Close": 953.34, + "Volume": 0 }, { - "date": "2007-06-22", - "open": "1522.19", - "high": "1522.19", - "low": "1500.74", - "close": "1502.56", - "volume": "4284320000" + "Date": "1997-09-30", + "Open": 950.43, + "High": 955.17, + "Low": 947.28, + "Close": 947.28, + "Volume": 0 }, { - "date": "2007-06-25", - "open": "1502.56", - "high": "1514.29", - "low": "1492.68", - "close": "1497.74", - "volume": "3287250000" + "Date": "1997-10-01", + "Open": 950.75, + "High": 956.71, + "Low": 947.28, + "Close": 955.41, + "Volume": 0 }, { - "date": "2007-06-26", - "open": "1497.68", - "high": "1506.12", - "low": "1490.54", - "close": "1492.89", - "volume": "3398530000" + "Date": "1997-10-02", + "Open": 953.33, + "High": 960.46, + "Low": 952.94, + "Close": 960.46, + "Volume": 0 }, { - "date": "2007-06-27", - "open": "1492.62", - "high": "1506.8", - "low": "1484.18", - "close": "1506.34", - "volume": "3398150000" + "Date": "1997-10-03", + "Open": 973.73, + "High": 975.47, + "Low": 955.13, + "Close": 965.03, + "Volume": 0 }, { - "date": "2007-06-28", - "open": "1506.32", - "high": "1514.84", - "low": "1503.41", - "close": "1505.71", - "volume": "3006710000" + "Date": "1997-10-06", + "Open": 971.09, + "High": 974.16, + "Low": 965.03, + "Close": 972.69, + "Volume": 0 }, { - "date": "2007-06-29", - "open": "1505.7", - "high": "1517.53", - "low": "1493.61", - "close": "1503.35", - "volume": "3165410000" + "Date": "1997-10-07", + "Open": 974.21, + "High": 983.12, + "Low": 971.95, + "Close": 983.12, + "Volume": 0 }, { - "date": "2007-07-02", - "open": "1504.66", - "high": "1519.45", - "low": "1504.66", - "close": "1519.43", - "volume": "2648990000" + "Date": "1997-10-08", + "Open": 980.13, + "High": 983.12, + "Low": 968.65, + "Close": 973.84, + "Volume": 0 }, { - "date": "2007-07-03", - "open": "1519.12", - "high": "1526.01", - "low": "1519.12", - "close": "1524.87", - "volume": "1560790000" + "Date": "1997-10-09", + "Open": 965.96, + "High": 974.72, + "Low": 963.34, + "Close": 970.62, + "Volume": 0 }, { - "date": "2007-07-05", - "open": "1524.86", - "high": "1526.57", - "low": "1517.72", - "close": "1525.4", - "volume": "2622950000" + "Date": "1997-10-10", + "Open": 964.26, + "High": 970.62, + "Low": 963.42, + "Close": 966.98, + "Volume": 0 }, { - "date": "2007-07-06", - "open": "1524.96", - "high": "1532.4", - "low": "1520.47", - "close": "1530.44", - "volume": "2441520000" + "Date": "1997-10-13", + "Open": 972.67, + "High": 973.46, + "Low": 966.95, + "Close": 968.1, + "Volume": 0 }, { - "date": "2007-07-09", - "open": "1530.43", - "high": "1534.26", - "low": "1527.45", - "close": "1531.85", - "volume": "2715330000" + "Date": "1997-10-14", + "Open": 971.68, + "High": 972.86, + "Low": 961.87, + "Close": 970.28, + "Volume": 0 }, { - "date": "2007-07-10", - "open": "1531.85", - "high": "1531.85", - "low": "1510.01", - "close": "1510.12", - "volume": "3244280000" + "Date": "1997-10-15", + "Open": 963.27, + "High": 970.28, + "Low": 962.75, + "Close": 965.72, + "Volume": 0 }, { - "date": "2007-07-11", - "open": "1509.93", - "high": "1519.34", - "low": "1506.1", - "close": "1518.76", - "volume": "3082920000" + "Date": "1997-10-16", + "Open": 969.44, + "High": 973.38, + "Low": 950.77, + "Close": 955.23, + "Volume": 0 }, { - "date": "2007-07-12", - "open": "1518.74", - "high": "1547.92", - "low": "1518.74", - "close": "1547.7", - "volume": "3489600000" + "Date": "1997-10-17", + "Open": 948.38, + "High": 955.23, + "Low": 931.58, + "Close": 944.16, + "Volume": 0 }, { - "date": "2007-07-13", - "open": "1547.68", - "high": "1555.1", - "low": "1544.85", - "close": "1552.5", - "volume": "2801120000" + "Date": "1997-10-20", + "Open": 942.4, + "High": 955.72, + "Low": 941.43, + "Close": 955.61, + "Volume": 0 }, { - "date": "2007-07-16", - "open": "1552.5", - "high": "1555.9", - "low": "1546.69", - "close": "1549.52", - "volume": "2704110000" + "Date": "1997-10-21", + "Open": 961.07, + "High": 972.56, + "Low": 955.61, + "Close": 972.28, + "Volume": 0 }, { - "date": "2007-07-17", - "open": "1549.52", - "high": "1555.32", - "low": "1547.74", - "close": "1549.37", - "volume": "3007140000" + "Date": "1997-10-22", + "Open": 971.22, + "High": 972.61, + "Low": 965.66, + "Close": 968.49, + "Volume": 0 }, { - "date": "2007-07-18", - "open": "1549.2", - "high": "1549.2", - "low": "1533.67", - "close": "1546.17", - "volume": "3609220000" + "Date": "1997-10-23", + "Open": 950.32, + "High": 968.49, + "Low": 944.16, + "Close": 950.69, + "Volume": 0 }, { - "date": "2007-07-19", - "open": "1546.13", - "high": "1555.2", - "low": "1546.13", - "close": "1553.08", - "volume": "3251450000" + "Date": "1997-10-24", + "Open": 958.38, + "High": 960.04, + "Low": 937.55, + "Close": 941.64, + "Volume": 0 }, { - "date": "2007-07-20", - "open": "1553.19", - "high": "1553.19", - "low": "1529.2", - "close": "1534.1", - "volume": "3745780000" + "Date": "1997-10-27", + "Open": 936.93, + "High": 941.64, + "Low": 876.73, + "Close": 876.99, + "Volume": 0 }, { - "date": "2007-07-23", - "open": "1534.06", - "high": "1547.23", - "low": "1534.06", - "close": "1541.57", - "volume": "3102700000" + "Date": "1997-10-28", + "Open": 857.96, + "High": 923.09, + "Low": 855.27, + "Close": 921.85, + "Volume": 0 }, { - "date": "2007-07-24", - "open": "1541.57", - "high": "1541.57", - "low": "1508.62", - "close": "1511.04", - "volume": "4115830000" + "Date": "1997-10-29", + "Open": 922.79, + "High": 935.24, + "Low": 913.83, + "Close": 919.16, + "Volume": 0 }, { - "date": "2007-07-25", - "open": "1511.03", - "high": "1524.31", - "low": "1503.73", - "close": "1518.09", - "volume": "4283200000" + "Date": "1997-10-30", + "Open": 909.43, + "High": 923.28, + "Low": 903.68, + "Close": 903.68, + "Volume": 0 }, { - "date": "2007-07-26", - "open": "1518.09", - "high": "1518.09", - "low": "1465.3", - "close": "1482.66", - "volume": "4472550000" + "Date": "1997-10-31", + "Open": 913.98, + "High": 919.93, + "Low": 903.68, + "Close": 914.62, + "Volume": 0 }, { - "date": "2007-07-27", - "open": "1482.44", - "high": "1488.53", - "low": "1458.95", - "close": "1458.95", - "volume": "4784650000" + "Date": "1997-11-03", + "Open": 931.24, + "High": 939.02, + "Low": 914.62, + "Close": 938.99, + "Volume": 0 }, { - "date": "2007-07-30", - "open": "1458.93", - "high": "1477.88", - "low": "1454.32", - "close": "1473.91", - "volume": "4128780000" + "Date": "1997-11-04", + "Open": 938.72, + "High": 941.4, + "Low": 932.66, + "Close": 940.76, + "Volume": 0 }, { - "date": "2007-07-31", - "open": "1473.9", - "high": "1488.3", - "low": "1454.25", - "close": "1455.27", - "volume": "4524520000" + "Date": "1997-11-05", + "Open": 940.56, + "High": 949.62, + "Low": 938.16, + "Close": 942.76, + "Volume": 0 }, { - "date": "2007-08-01", - "open": "1455.18", - "high": "1468.38", - "low": "1439.59", - "close": "1465.81", - "volume": "5256780000" + "Date": "1997-11-06", + "Open": 937.95, + "High": 942.85, + "Low": 934.16, + "Close": 938.03, + "Volume": 0 }, { - "date": "2007-08-02", - "open": "1465.46", - "high": "1476.43", - "low": "1460.58", - "close": "1472.2", - "volume": "4368850000" + "Date": "1997-11-07", + "Open": 924.21, + "High": 938.03, + "Low": 915.39, + "Close": 927.51, + "Volume": 0 }, { - "date": "2007-08-03", - "open": "1472.18", - "high": "1473.23", - "low": "1432.8", - "close": "1433.06", - "volume": "4272110000" + "Date": "1997-11-10", + "Open": 935.54, + "High": 935.9, + "Low": 920.26, + "Close": 921.13, + "Volume": 0 }, { - "date": "2007-08-06", - "open": "1433.04", - "high": "1467.67", - "low": "1427.39", - "close": "1467.67", - "volume": "5067200000" + "Date": "1997-11-11", + "Open": 924.25, + "High": 928.29, + "Low": 919.63, + "Close": 923.78, + "Volume": 0 }, { - "date": "2007-08-07", - "open": "1467.62", - "high": "1488.3", - "low": "1455.8", - "close": "1476.71", - "volume": "4909390000" + "Date": "1997-11-12", + "Open": 915.3, + "High": 923.88, + "Low": 905.34, + "Close": 905.96, + "Volume": 0 }, { - "date": "2007-08-08", - "open": "1476.22", - "high": "1503.89", - "low": "1476.22", - "close": "1497.49", - "volume": "5499560000" + "Date": "1997-11-13", + "Open": 911.02, + "High": 917.79, + "Low": 900.61, + "Close": 916.66, + "Volume": 0 }, { - "date": "2007-08-09", - "open": "1497.21", - "high": "1497.21", - "low": "1453.09", - "close": "1453.09", - "volume": "5889600000" + "Date": "1997-11-14", + "Open": 921.2, + "High": 930.44, + "Low": 915.34, + "Close": 928.35, + "Volume": 0 }, { - "date": "2007-08-10", - "open": "1453.09", - "high": "1462.02", - "low": "1429.74", - "close": "1453.64", - "volume": "5345780000" + "Date": "1997-11-17", + "Open": 938.87, + "High": 949.66, + "Low": 928.35, + "Close": 946.2, + "Volume": 0 }, { - "date": "2007-08-13", - "open": "1453.42", - "high": "1466.29", - "low": "1451.54", - "close": "1452.92", - "volume": "3696280000" + "Date": "1997-11-18", + "Open": 945.65, + "High": 947.65, + "Low": 937.43, + "Close": 938.23, + "Volume": 0 }, { - "date": "2007-08-14", - "open": "1452.87", - "high": "1456.74", - "low": "1426.2", - "close": "1426.54", - "volume": "3814630000" + "Date": "1997-11-19", + "Open": 937.45, + "High": 947.28, + "Low": 934.83, + "Close": 944.59, + "Volume": 0 }, { - "date": "2007-08-15", - "open": "1426.15", - "high": "1440.78", - "low": "1404.36", - "close": "1406.7", - "volume": "4290930000" + "Date": "1997-11-20", + "Open": 951.76, + "High": 961.83, + "Low": 944.59, + "Close": 958.98, + "Volume": 0 }, { - "date": "2007-08-16", - "open": "1406.64", - "high": "1415.97", - "low": "1370.6", - "close": "1411.27", - "volume": "6509300000" + "Date": "1997-11-21", + "Open": 962.54, + "High": 964.55, + "Low": 954.6, + "Close": 963.09, + "Volume": 0 }, { - "date": "2007-08-17", - "open": "1411.26", - "high": "1450.33", - "low": "1411.26", - "close": "1445.94", - "volume": "3570040000" + "Date": "1997-11-24", + "Open": 963.09, + "High": 963.09, + "Low": 945.22, + "Close": 946.67, + "Volume": 0 }, { - "date": "2007-08-20", - "open": "1445.94", - "high": "1451.75", - "low": "1430.54", - "close": "1445.55", - "volume": "3321340000" + "Date": "1997-11-25", + "Open": 950.94, + "High": 954.47, + "Low": 944.71, + "Close": 950.82, + "Volume": 0 }, { - "date": "2007-08-21", - "open": "1445.55", - "high": "1455.32", - "low": "1439.76", - "close": "1447.12", - "volume": "3012150000" + "Date": "1997-11-26", + "Open": 955.81, + "High": 956.47, + "Low": 950.82, + "Close": 951.64, + "Volume": 0 }, { - "date": "2007-08-22", - "open": "1447.03", - "high": "1464.86", - "low": "1447.03", - "close": "1464.07", - "volume": "3309120000" + "Date": "1997-11-28", + "Open": 955.6, + "High": 959.13, + "Low": 951.64, + "Close": 955.4, + "Volume": 0 }, { - "date": "2007-08-23", - "open": "1464.05", - "high": "1472.06", - "low": "1453.88", - "close": "1462.5", - "volume": "3084390000" + "Date": "1997-12-01", + "Open": 961.95, + "High": 974.77, + "Low": 955.4, + "Close": 974.77, + "Volume": 0 }, { - "date": "2007-08-24", - "open": "1462.34", - "high": "1479.4", - "low": "1460.54", - "close": "1479.37", - "volume": "2541400000" + "Date": "1997-12-02", + "Open": 973.45, + "High": 976.2, + "Low": 969.83, + "Close": 971.68, + "Volume": 0 }, { - "date": "2007-08-27", - "open": "1479.36", - "high": "1479.36", - "low": "1465.98", - "close": "1466.79", - "volume": "2406180000" + "Date": "1997-12-03", + "Open": 972.99, + "High": 980.81, + "Low": 966.16, + "Close": 976.77, + "Volume": 0 }, { - "date": "2007-08-28", - "open": "1466.72", - "high": "1466.72", - "low": "1432.01", - "close": "1432.36", - "volume": "3078090000" + "Date": "1997-12-04", + "Open": 979.65, + "High": 983.36, + "Low": 971.37, + "Close": 973.1, + "Volume": 0 }, { - "date": "2007-08-29", - "open": "1432.01", - "high": "1463.76", - "low": "1432.01", - "close": "1463.76", - "volume": "2824070000" + "Date": "1997-12-05", + "Open": 974.14, + "High": 986.25, + "Low": 969.1, + "Close": 983.79, + "Volume": 0 }, { - "date": "2007-08-30", - "open": "1463.67", - "high": "1468.43", - "low": "1451.25", - "close": "1457.64", - "volume": "2582960000" + "Date": "1997-12-08", + "Open": 984.96, + "High": 985.67, + "Low": 979.57, + "Close": 982.37, + "Volume": 0 }, { - "date": "2007-08-31", - "open": "1457.61", - "high": "1481.47", - "low": "1457.61", - "close": "1473.99", - "volume": "2731610000" + "Date": "1997-12-09", + "Open": 977.13, + "High": 982.37, + "Low": 973.81, + "Close": 975.78, + "Volume": 0 }, { - "date": "2007-09-04", - "open": "1473.96", - "high": "1496.4", - "low": "1472.15", - "close": "1489.42", - "volume": "2766600000" + "Date": "1997-12-10", + "Open": 972.42, + "High": 975.78, + "Low": 962.68, + "Close": 969.79, + "Volume": 0 }, { - "date": "2007-09-05", - "open": "1488.76", - "high": "1488.76", - "low": "1466.34", - "close": "1472.29", - "volume": "2991600000" + "Date": "1997-12-11", + "Open": 957.69, + "High": 969.79, + "Low": 951.89, + "Close": 954.94, + "Volume": 0 }, { - "date": "2007-09-06", - "open": "1472.03", - "high": "1481.49", - "low": "1467.41", - "close": "1478.55", - "volume": "2459590000" + "Date": "1997-12-12", + "Open": 958.01, + "High": 961.32, + "Low": 947, + "Close": 953.39, + "Volume": 0 }, { - "date": "2007-09-07", - "open": "1478.55", - "high": "1478.55", - "low": "1449.07", - "close": "1453.55", - "volume": "3191080000" + "Date": "1997-12-15", + "Open": 955.58, + "High": 965.96, + "Low": 953.39, + "Close": 963.39, + "Volume": 0 }, { - "date": "2007-09-10", - "open": "1453.5", - "high": "1462.25", - "low": "1439.29", - "close": "1451.7", - "volume": "2835720000" + "Date": "1997-12-16", + "Open": 968.97, + "High": 973, + "Low": 963.39, + "Close": 968.04, + "Volume": 0 }, { - "date": "2007-09-11", - "open": "1451.69", - "high": "1472.48", - "low": "1451.69", - "close": "1471.49", - "volume": "3015330000" + "Date": "1997-12-17", + "Open": 974.22, + "High": 974.3, + "Low": 964.25, + "Close": 965.54, + "Volume": 0 }, { - "date": "2007-09-12", - "open": "1471.1", - "high": "1479.5", - "low": "1465.75", - "close": "1471.56", - "volume": "2885720000" + "Date": "1997-12-18", + "Open": 962.46, + "High": 965.54, + "Low": 950.55, + "Close": 955.3, + "Volume": 0 }, { - "date": "2007-09-13", - "open": "1471.47", - "high": "1489.58", - "low": "1471.47", - "close": "1483.95", - "volume": "2877080000" + "Date": "1997-12-19", + "Open": 941.23, + "High": 955.3, + "Low": 924.92, + "Close": 946.78, + "Volume": 0 }, { - "date": "2007-09-14", - "open": "1483.95", - "high": "1485.99", - "low": "1473.18", - "close": "1484.25", - "volume": "2641740000" + "Date": "1997-12-22", + "Open": 956.19, + "High": 956.73, + "Low": 946.25, + "Close": 953.7, + "Volume": 0 }, { - "date": "2007-09-17", - "open": "1484.24", - "high": "1484.24", - "low": "1471.82", - "close": "1476.65", - "volume": "2598390000" + "Date": "1997-12-23", + "Open": 951.03, + "High": 954.51, + "Low": 938.91, + "Close": 939.13, + "Volume": 0 }, { - "date": "2007-09-18", - "open": "1476.63", - "high": "1519.89", - "low": "1476.63", - "close": "1519.78", - "volume": "3708940000" + "Date": "1997-12-24", + "Open": 938.12, + "High": 942.88, + "Low": 932.7, + "Close": 932.7, + "Volume": 0 }, { - "date": "2007-09-19", - "open": "1519.75", - "high": "1538.74", - "low": "1519.75", - "close": "1529.03", - "volume": "3846750000" + "Date": "1997-12-26", + "Open": 939.96, + "High": 939.99, + "Low": 932.7, + "Close": 936.46, + "Volume": 0 }, { - "date": "2007-09-20", - "open": "1528.69", - "high": "1529.14", - "low": "1516.42", - "close": "1518.75", - "volume": "2957700000" + "Date": "1997-12-29", + "Open": 947.37, + "High": 953.95, + "Low": 936.46, + "Close": 953.35, + "Volume": 0 }, { - "date": "2007-09-21", - "open": "1518.75", - "high": "1530.89", - "low": "1518.75", - "close": "1525.75", - "volume": "3679460000" + "Date": "1997-12-30", + "Open": 959.38, + "High": 970.84, + "Low": 953.35, + "Close": 970.84, + "Volume": 0 }, { - "date": "2007-09-24", - "open": "1525.75", - "high": "1530.18", - "low": "1516.15", - "close": "1517.73", - "volume": "3131310000" + "Date": "1997-12-31", + "Open": 970.36, + "High": 975.02, + "Low": 967.41, + "Close": 970.43, + "Volume": 0 }, { - "date": "2007-09-25", - "open": "1516.34", - "high": "1518.27", - "low": "1507.13", - "close": "1517.21", - "volume": "3187770000" + "Date": "1998-01-02", + "Open": 971.08, + "High": 975.04, + "Low": 965.73, + "Close": 975.04, + "Volume": 0 }, { - "date": "2007-09-26", - "open": "1518.62", - "high": "1529.39", - "low": "1518.62", - "close": "1525.42", - "volume": "3237390000" + "Date": "1998-01-05", + "Open": 976.12, + "High": 982.63, + "Low": 969, + "Close": 977.07, + "Volume": 0 }, { - "date": "2007-09-27", - "open": "1527.32", - "high": "1532.46", - "low": "1525.81", - "close": "1531.38", - "volume": "2872180000" + "Date": "1998-01-06", + "Open": 970.42, + "High": 977.07, + "Low": 962.68, + "Close": 966.58, + "Volume": 0 }, { - "date": "2007-09-28", - "open": "1531.24", - "high": "1533.74", - "low": "1521.99", - "close": "1526.75", - "volume": "2925350000" + "Date": "1998-01-07", + "Open": 962.56, + "High": 966.58, + "Low": 952.67, + "Close": 964, + "Volume": 0 }, { - "date": "2007-10-01", - "open": "1527.29", - "high": "1549.02", - "low": "1527.25", - "close": "1547.04", - "volume": "3281990000" + "Date": "1998-01-08", + "Open": 960.15, + "High": 964, + "Low": 955.04, + "Close": 956.05, + "Volume": 0 }, { - "date": "2007-10-02", - "open": "1546.96", - "high": "1548.01", - "low": "1540.37", - "close": "1546.63", - "volume": "3101910000" + "Date": "1998-01-09", + "Open": 948.74, + "High": 956.05, + "Low": 921.72, + "Close": 927.69, + "Volume": 0 }, { - "date": "2007-10-03", - "open": "1545.8", - "high": "1545.84", - "low": "1536.34", - "close": "1539.59", - "volume": "3065320000" + "Date": "1998-01-12", + "Open": 924.64, + "High": 939.25, + "Low": 912.83, + "Close": 939.21, + "Volume": 0 }, { - "date": "2007-10-04", - "open": "1539.91", - "high": "1544.02", - "low": "1537.63", - "close": "1542.84", - "volume": "2690430000" + "Date": "1998-01-13", + "Open": 945.07, + "High": 952.14, + "Low": 939.21, + "Close": 952.12, + "Volume": 0 }, { - "date": "2007-10-05", - "open": "1543.84", - "high": "1561.91", - "low": "1543.84", - "close": "1557.59", - "volume": "2919030000" + "Date": "1998-01-14", + "Open": 951.57, + "High": 958.12, + "Low": 948, + "Close": 957.94, + "Volume": 0 }, { - "date": "2007-10-08", - "open": "1556.51", - "high": "1556.51", - "low": "1549", - "close": "1552.58", - "volume": "2040650000" + "Date": "1998-01-15", + "Open": 953.91, + "High": 957.94, + "Low": 950.27, + "Close": 950.73, + "Volume": 0 }, { - "date": "2007-10-09", - "open": "1553.18", - "high": "1565.26", - "low": "1551.82", - "close": "1565.15", - "volume": "2932040000" + "Date": "1998-01-16", + "Open": 958.09, + "High": 965.12, + "Low": 950.73, + "Close": 961.51, + "Volume": 0 }, { - "date": "2007-10-10", - "open": "1564.98", - "high": "1565.42", - "low": "1555.46", - "close": "1562.47", - "volume": "3044760000" + "Date": "1998-01-20", + "Open": 964.4, + "High": 978.6, + "Low": 961.48, + "Close": 978.6, + "Volume": 0 }, { - "date": "2007-10-11", - "open": "1564.72", - "high": "1576.09", - "low": "1546.72", - "close": "1554.41", - "volume": "3911260000" + "Date": "1998-01-21", + "Open": 973.19, + "High": 978.6, + "Low": 963.29, + "Close": 970.81, + "Volume": 0 }, { - "date": "2007-10-12", - "open": "1555.41", - "high": "1563.03", - "low": "1554.09", - "close": "1561.8", - "volume": "2788690000" + "Date": "1998-01-22", + "Open": 962.82, + "High": 970.81, + "Low": 959.49, + "Close": 963.04, + "Volume": 0 }, { - "date": "2007-10-15", - "open": "1562.25", - "high": "1564.74", - "low": "1540.81", - "close": "1548.71", - "volume": "3139290000" + "Date": "1998-01-23", + "Open": 965.57, + "High": 966.44, + "Low": 950.86, + "Close": 957.59, + "Volume": 0 }, { - "date": "2007-10-16", - "open": "1547.81", - "high": "1547.81", - "low": "1536.29", - "close": "1538.53", - "volume": "3234560000" + "Date": "1998-01-26", + "Open": 958.41, + "High": 963.04, + "Low": 954.24, + "Close": 956.95, + "Volume": 0 }, { - "date": "2007-10-17", - "open": "1544.44", - "high": "1550.66", - "low": "1526.01", - "close": "1541.24", - "volume": "3638070000" + "Date": "1998-01-27", + "Open": 961.96, + "High": 973.23, + "Low": 956.26, + "Close": 969.02, + "Volume": 0 }, { - "date": "2007-10-18", - "open": "1539.29", - "high": "1542.79", - "low": "1531.76", - "close": "1540.08", - "volume": "3203210000" + "Date": "1998-01-28", + "Open": 974.39, + "High": 978.63, + "Low": 969.02, + "Close": 977.46, + "Volume": 0 }, { - "date": "2007-10-19", - "open": "1540", - "high": "1540", - "low": "1500.26", - "close": "1500.63", - "volume": "4160970000" + "Date": "1998-01-29", + "Open": 978.65, + "High": 992.65, + "Low": 975.21, + "Close": 985.49, + "Volume": 0 }, { - "date": "2007-10-22", - "open": "1497.79", - "high": "1508.06", - "low": "1490.4", - "close": "1506.33", - "volume": "3471830000" + "Date": "1998-01-30", + "Open": 981.29, + "High": 987.41, + "Low": 979.63, + "Close": 980.28, + "Volume": 0 }, { - "date": "2007-10-23", - "open": "1509.3", - "high": "1520.01", - "low": "1503.61", - "close": "1519.59", - "volume": "3309120000" + "Date": "1998-02-02", + "Open": 998.02, + "High": 1002.48, + "Low": 980.28, + "Close": 1001.27, + "Volume": 0 }, { - "date": "2007-10-24", - "open": "1516.61", - "high": "1517.23", - "low": "1489.56", - "close": "1515.88", - "volume": "4003300000" + "Date": "1998-02-03", + "Open": 998.45, + "High": 1006.13, + "Low": 996.9, + "Close": 1006, + "Volume": 0 }, { - "date": "2007-10-25", - "open": "1516.15", - "high": "1523.24", - "low": "1500.46", - "close": "1514.4", - "volume": "4183960000" + "Date": "1998-02-04", + "Open": 1001.44, + "High": 1009.52, + "Low": 999.43, + "Close": 1006.9, + "Volume": 0 }, { - "date": "2007-10-26", - "open": "1522.17", - "high": "1535.53", - "low": "1520.18", - "close": "1535.28", - "volume": "3612120000" + "Date": "1998-02-05", + "Open": 1011.44, + "High": 1013.51, + "Low": 1000.27, + "Close": 1003.54, + "Volume": 0 }, { - "date": "2007-10-29", - "open": "1536.92", - "high": "1544.67", - "low": "1536.43", - "close": "1540.98", - "volume": "3124480000" + "Date": "1998-02-06", + "Open": 1008.91, + "High": 1013.07, + "Low": 1003.36, + "Close": 1012.46, + "Volume": 0 }, { - "date": "2007-10-30", - "open": "1539.42", - "high": "1539.42", - "low": "1529.55", - "close": "1531.02", - "volume": "3212520000" + "Date": "1998-02-09", + "Open": 1015.17, + "High": 1015.33, + "Low": 1006.28, + "Close": 1010.74, + "Volume": 0 }, { - "date": "2007-10-31", - "open": "1532.15", - "high": "1552.76", - "low": "1529.4", - "close": "1549.38", - "volume": "3953070000" + "Date": "1998-02-10", + "Open": 1012.7, + "High": 1022.15, + "Low": 1010.71, + "Close": 1019.01, + "Volume": 0 }, { - "date": "2007-11-01", - "open": "1545.79", - "high": "1545.79", - "low": "1506.66", - "close": "1508.44", - "volume": "4241470000" + "Date": "1998-02-11", + "Open": 1018, + "High": 1020.71, + "Low": 1016.38, + "Close": 1020.21, + "Volume": 0 }, { - "date": "2007-11-02", - "open": "1511.07", - "high": "1513.15", - "low": "1492.53", - "close": "1509.65", - "volume": "4285990000" + "Date": "1998-02-12", + "Open": 1014.77, + "High": 1026.3, + "Low": 1008.55, + "Close": 1024.14, + "Volume": 0 }, { - "date": "2007-11-05", - "open": "1505.61", - "high": "1510.84", - "low": "1489.95", - "close": "1502.17", - "volume": "3819330000" + "Date": "1998-02-13", + "Open": 1019.6, + "High": 1024.14, + "Low": 1017.71, + "Close": 1020.09, + "Volume": 0 }, { - "date": "2007-11-06", - "open": "1505.33", - "high": "1520.77", - "low": "1499.07", - "close": "1520.27", - "volume": "3879160000" + "Date": "1998-02-17", + "Open": 1026.45, + "High": 1028.02, + "Low": 1020.09, + "Close": 1022.76, + "Volume": 0 }, { - "date": "2007-11-07", - "open": "1515.46", - "high": "1515.46", - "low": "1475.04", - "close": "1475.62", - "volume": "4353160000" + "Date": "1998-02-18", + "Open": 1025.2, + "High": 1032.08, + "Low": 1021.7, + "Close": 1032.08, + "Volume": 0 }, { - "date": "2007-11-08", - "open": "1475.27", - "high": "1482.5", - "low": "1450.31", - "close": "1474.77", - "volume": "5439720000" + "Date": "1998-02-19", + "Open": 1028.99, + "High": 1032.93, + "Low": 1026.62, + "Close": 1028.28, + "Volume": 0 }, { - "date": "2007-11-09", - "open": "1467.59", - "high": "1474.09", - "low": "1448.51", - "close": "1453.7", - "volume": "4587050000" + "Date": "1998-02-20", + "Open": 1027.11, + "High": 1034.21, + "Low": 1022.69, + "Close": 1034.21, + "Volume": 0 }, { - "date": "2007-11-12", - "open": "1453.66", - "high": "1464.94", - "low": "1438.53", - "close": "1439.18", - "volume": "4192520000" + "Date": "1998-02-23", + "Open": 1036.42, + "High": 1038.68, + "Low": 1031.76, + "Close": 1038.14, + "Volume": 0 }, { - "date": "2007-11-13", - "open": "1441.35", - "high": "1481.37", - "low": "1441.35", - "close": "1481.05", - "volume": "4141310000" + "Date": "1998-02-24", + "Open": 1035.65, + "High": 1038.73, + "Low": 1028.89, + "Close": 1030.56, + "Volume": 0 }, { - "date": "2007-11-14", - "open": "1483.4", - "high": "1492.14", - "low": "1466.47", - "close": "1470.58", - "volume": "4031470000" + "Date": "1998-02-25", + "Open": 1037.73, + "High": 1045.79, + "Low": 1030.56, + "Close": 1042.9, + "Volume": 0 }, { - "date": "2007-11-15", - "open": "1468.04", - "high": "1472.67", - "low": "1443.49", - "close": "1451.15", - "volume": "3941010000" + "Date": "1998-02-26", + "Open": 1042.62, + "High": 1048.68, + "Low": 1039.85, + "Close": 1048.67, + "Volume": 0 }, { - "date": "2007-11-16", - "open": "1453.09", - "high": "1462.18", - "low": "1443.99", - "close": "1458.74", - "volume": "4168870000" + "Date": "1998-02-27", + "Open": 1047.11, + "High": 1051.66, + "Low": 1044.4, + "Close": 1049.34, + "Volume": 0 }, { - "date": "2007-11-19", - "open": "1456.7", - "high": "1456.7", - "low": "1430.42", - "close": "1433.27", - "volume": "4119650000" + "Date": "1998-03-02", + "Open": 1051.56, + "High": 1053.98, + "Low": 1044.7, + "Close": 1047.7, + "Volume": 0 }, { - "date": "2007-11-20", - "open": "1434.51", - "high": "1452.64", - "low": "1419.28", - "close": "1439.7", - "volume": "4875150000" + "Date": "1998-03-03", + "Open": 1044.22, + "High": 1052.02, + "Low": 1043.41, + "Close": 1052.02, + "Volume": 0 }, { - "date": "2007-11-21", - "open": "1434.71", - "high": "1436.4", - "low": "1415.64", - "close": "1416.77", - "volume": "4076230000" + "Date": "1998-03-04", + "Open": 1051.07, + "High": 1052.05, + "Low": 1042.74, + "Close": 1047.33, + "Volume": 0 }, { - "date": "2007-11-23", - "open": "1417.62", - "high": "1440.86", - "low": "1417.62", - "close": "1440.7", - "volume": "1612720000" + "Date": "1998-03-05", + "Open": 1036.27, + "High": 1047.33, + "Low": 1030.87, + "Close": 1035.05, + "Volume": 0 }, { - "date": "2007-11-26", - "open": "1440.74", - "high": "1446.09", - "low": "1406.1", - "close": "1407.22", - "volume": "3706470000" + "Date": "1998-03-06", + "Open": 1043, + "High": 1055.69, + "Low": 1035.05, + "Close": 1055.69, + "Volume": 0 }, { - "date": "2007-11-27", - "open": "1409.59", - "high": "1429.49", - "low": "1407.43", - "close": "1428.23", - "volume": "4320720000" + "Date": "1998-03-09", + "Open": 1051.66, + "High": 1058.55, + "Low": 1050.22, + "Close": 1052.31, + "Volume": 0 }, { - "date": "2007-11-28", - "open": "1432.95", - "high": "1471.62", - "low": "1432.95", - "close": "1469.02", - "volume": "4508020000" + "Date": "1998-03-10", + "Open": 1058.68, + "High": 1064.59, + "Low": 1052.31, + "Close": 1064.25, + "Volume": 0 }, { - "date": "2007-11-29", - "open": "1467.41", - "high": "1473.81", - "low": "1458.36", - "close": "1469.72", - "volume": "3524730000" + "Date": "1998-03-11", + "Open": 1066.05, + "High": 1069.18, + "Low": 1064.22, + "Close": 1068.47, + "Volume": 0 }, { - "date": "2007-11-30", - "open": "1471.83", - "high": "1488.94", - "low": "1470.89", - "close": "1481.14", - "volume": "4422200000" + "Date": "1998-03-12", + "Open": 1068.4, + "High": 1071.27, + "Low": 1063.54, + "Close": 1069.92, + "Volume": 0 }, { - "date": "2007-12-03", - "open": "1479.63", - "high": "1481.16", - "low": "1470.08", - "close": "1472.42", - "volume": "3323250000" + "Date": "1998-03-13", + "Open": 1074.53, + "High": 1075.86, + "Low": 1066.57, + "Close": 1068.61, + "Volume": 0 }, { - "date": "2007-12-04", - "open": "1471.34", - "high": "1471.34", - "low": "1460.66", - "close": "1462.79", - "volume": "3343620000" + "Date": "1998-03-16", + "Open": 1073.06, + "High": 1079.46, + "Low": 1068.61, + "Close": 1079.27, + "Volume": 0 }, { - "date": "2007-12-05", - "open": "1465.22", - "high": "1486.09", - "low": "1465.22", - "close": "1485.01", - "volume": "3663660000" + "Date": "1998-03-17", + "Open": 1077.26, + "High": 1080.52, + "Low": 1073.29, + "Close": 1080.45, + "Volume": 0 }, { - "date": "2007-12-06", - "open": "1484.59", - "high": "1508.02", - "low": "1482.19", - "close": "1507.34", - "volume": "3568570000" + "Date": "1998-03-18", + "Open": 1078.63, + "High": 1085.52, + "Low": 1077.77, + "Close": 1085.52, + "Volume": 0 }, { - "date": "2007-12-07", - "open": "1508.6", - "high": "1510.63", - "low": "1502.66", - "close": "1504.66", - "volume": "3177710000" + "Date": "1998-03-19", + "Open": 1087.36, + "High": 1089.74, + "Low": 1084.3, + "Close": 1089.74, + "Volume": 0 }, { - "date": "2007-12-10", - "open": "1505.11", - "high": "1518.27", - "low": "1504.96", - "close": "1515.96", - "volume": "2911760000" + "Date": "1998-03-20", + "Open": 1093.25, + "High": 1101.04, + "Low": 1089.39, + "Close": 1099.16, + "Volume": 0 }, { - "date": "2007-12-11", - "open": "1516.68", - "high": "1523.57", - "low": "1475.99", - "close": "1477.65", - "volume": "4080180000" + "Date": "1998-03-23", + "Open": 1097.04, + "High": 1101.16, + "Low": 1094.25, + "Close": 1095.55, + "Volume": 0 }, { - "date": "2007-12-12", - "open": "1487.58", - "high": "1511.96", - "low": "1468.23", - "close": "1486.59", - "volume": "4482120000" + "Date": "1998-03-24", + "Open": 1101.16, + "High": 1106.75, + "Low": 1095.55, + "Close": 1105.65, + "Volume": 0 }, { - "date": "2007-12-13", - "open": "1483.27", - "high": "1489.4", - "low": "1469.21", - "close": "1488.41", - "volume": "3635170000" + "Date": "1998-03-25", + "Open": 1111.81, + "High": 1113.03, + "Low": 1092.84, + "Close": 1101.93, + "Volume": 0 }, { - "date": "2007-12-14", - "open": "1486.19", - "high": "1486.67", - "low": "1467.78", - "close": "1467.95", - "volume": "3401050000" + "Date": "1998-03-26", + "Open": 1100.52, + "High": 1106.28, + "Low": 1097.4, + "Close": 1100.8, + "Volume": 0 }, { - "date": "2007-12-17", - "open": "1465.05", - "high": "1465.05", - "low": "1445.43", - "close": "1445.9", - "volume": "3569030000" + "Date": "1998-03-27", + "Open": 1105.06, + "High": 1107.18, + "Low": 1091.14, + "Close": 1095.44, + "Volume": 0 }, { - "date": "2007-12-18", - "open": "1445.92", - "high": "1460.16", - "low": "1435.65", - "close": "1454.98", - "volume": "3723690000" + "Date": "1998-03-30", + "Open": 1096.69, + "High": 1099.1, + "Low": 1090.02, + "Close": 1093.55, + "Volume": 0 }, { - "date": "2007-12-19", - "open": "1454.7", - "high": "1464.42", - "low": "1445.31", - "close": "1453", - "volume": "3401300000" + "Date": "1998-03-31", + "Open": 1100.62, + "High": 1110.13, + "Low": 1093.55, + "Close": 1101.75, + "Volume": 0 }, { - "date": "2007-12-20", - "open": "1456.42", - "high": "1461.53", - "low": "1447.22", - "close": "1460.12", - "volume": "3526890000" + "Date": "1998-04-01", + "Open": 1096.12, + "High": 1109.19, + "Low": 1095.29, + "Close": 1108.15, + "Volume": 0 }, { - "date": "2007-12-21", - "open": "1463.19", - "high": "1485.4", - "low": "1463.19", - "close": "1484.46", - "volume": "4508590000" + "Date": "1998-04-02", + "Open": 1108.24, + "High": 1121.01, + "Low": 1107.89, + "Close": 1120.01, + "Volume": 0 }, { - "date": "2007-12-24", - "open": "1484.55", - "high": "1497.63", - "low": "1484.55", - "close": "1496.45", - "volume": "1267420000" + "Date": "1998-04-03", + "Open": 1122.86, + "High": 1126.36, + "Low": 1118.12, + "Close": 1122.7, + "Volume": 0 }, { - "date": "2007-12-26", - "open": "1495.12", - "high": "1498.85", - "low": "1488.2", - "close": "1497.66", - "volume": "2010500000" + "Date": "1998-04-06", + "Open": 1131.89, + "High": 1131.99, + "Low": 1121.37, + "Close": 1121.38, + "Volume": 0 }, { - "date": "2007-12-27", - "open": "1495.05", - "high": "1495.05", - "low": "1475.86", - "close": "1476.27", - "volume": "2365770000" + "Date": "1998-04-07", + "Open": 1113.96, + "High": 1121.38, + "Low": 1102.44, + "Close": 1109.55, + "Volume": 0 }, { - "date": "2007-12-28", - "open": "1479.83", - "high": "1488.01", - "low": "1471.7", - "close": "1478.49", - "volume": "2420510000" + "Date": "1998-04-08", + "Open": 1108.07, + "High": 1111.6, + "Low": 1098.21, + "Close": 1101.65, + "Volume": 0 }, { - "date": "2007-12-31", - "open": "1475.25", - "high": "1475.83", - "low": "1465.13", - "close": "1468.36", - "volume": "2440880000" + "Date": "1998-04-09", + "Open": 1107.52, + "High": 1111.45, + "Low": 1101.65, + "Close": 1110.67, + "Volume": 0 }, { - "date": "2008-01-02", - "open": "1467.97", - "high": "1471.77", - "low": "1442.07", - "close": "1447.16", - "volume": "3452650000" + "Date": "1998-04-13", + "Open": 1108.95, + "High": 1110.75, + "Low": 1100.6, + "Close": 1109.69, + "Volume": 0 }, { - "date": "2008-01-03", - "open": "1447.55", - "high": "1456.8", - "low": "1443.73", - "close": "1447.16", - "volume": "3429500000" + "Date": "1998-04-14", + "Open": 1112.17, + "High": 1115.95, + "Low": 1109.48, + "Close": 1115.75, + "Volume": 0 }, { - "date": "2008-01-04", - "open": "1444.01", - "high": "1444.01", - "low": "1411.19", - "close": "1411.63", - "volume": "4166000000" + "Date": "1998-04-15", + "Open": 1115.12, + "High": 1119.9, + "Low": 1112.24, + "Close": 1119.32, + "Volume": 0 }, { - "date": "2008-01-07", - "open": "1414.07", - "high": "1423.87", - "low": "1403.45", - "close": "1416.18", - "volume": "4221260000" + "Date": "1998-04-16", + "Open": 1113.52, + "High": 1119.32, + "Low": 1105.27, + "Close": 1108.17, + "Volume": 0 }, { - "date": "2008-01-08", - "open": "1415.71", - "high": "1430.28", - "low": "1388.3", - "close": "1390.19", - "volume": "4705390000" + "Date": "1998-04-17", + "Open": 1107.81, + "High": 1122.72, + "Low": 1104.95, + "Close": 1122.72, + "Volume": 0 }, { - "date": "2008-01-09", - "open": "1390.25", - "high": "1409.19", - "low": "1378.7", - "close": "1409.13", - "volume": "5351030000" + "Date": "1998-04-20", + "Open": 1124.27, + "High": 1124.88, + "Low": 1118.43, + "Close": 1123.65, + "Volume": 0 }, { - "date": "2008-01-10", - "open": "1406.78", - "high": "1429.09", - "low": "1395.31", - "close": "1420.33", - "volume": "5170490000" + "Date": "1998-04-21", + "Open": 1119.76, + "High": 1129.65, + "Low": 1119.54, + "Close": 1126.67, + "Volume": 0 }, { - "date": "2008-01-11", - "open": "1419.91", - "high": "1419.91", - "low": "1394.83", - "close": "1401.02", - "volume": "4495840000" + "Date": "1998-04-22", + "Open": 1129.01, + "High": 1132.98, + "Low": 1126.29, + "Close": 1130.54, + "Volume": 0 }, { - "date": "2008-01-14", - "open": "1402.91", - "high": "1417.89", - "low": "1402.91", - "close": "1416.25", - "volume": "3682090000" + "Date": "1998-04-23", + "Open": 1124.78, + "High": 1130.54, + "Low": 1117.49, + "Close": 1119.58, + "Volume": 0 }, { - "date": "2008-01-15", - "open": "1411.88", - "high": "1411.88", - "low": "1380.6", - "close": "1380.95", - "volume": "4601640000" + "Date": "1998-04-24", + "Open": 1121.66, + "High": 1122.81, + "Low": 1104.77, + "Close": 1107.9, + "Volume": 0 }, { - "date": "2008-01-16", - "open": "1377.41", - "high": "1391.99", - "low": "1364.27", - "close": "1373.2", - "volume": "5440620000" + "Date": "1998-04-27", + "Open": 1093.08, + "High": 1107.9, + "Low": 1076.7, + "Close": 1086.54, + "Volume": 0 }, { - "date": "2008-01-17", - "open": "1374.79", - "high": "1377.72", - "low": "1330.67", - "close": "1333.25", - "volume": "5303130000" + "Date": "1998-04-28", + "Open": 1094.76, + "High": 1095.94, + "Low": 1081.49, + "Close": 1085.11, + "Volume": 0 }, { - "date": "2008-01-18", - "open": "1333.9", - "high": "1350.28", - "low": "1312.51", - "close": "1325.19", - "volume": "6004840000" + "Date": "1998-04-29", + "Open": 1089.53, + "High": 1098.24, + "Low": 1084.65, + "Close": 1094.63, + "Volume": 0 }, { - "date": "2008-01-22", - "open": "1312.94", - "high": "1322.09", - "low": "1274.29", - "close": "1310.5", - "volume": "6544690000" + "Date": "1998-04-30", + "Open": 1107.65, + "High": 1116.97, + "Low": 1094.63, + "Close": 1111.75, + "Volume": 0 }, { - "date": "2008-01-23", - "open": "1310.41", - "high": "1339.09", - "low": "1270.05", - "close": "1338.6", - "volume": "3241680000" + "Date": "1998-05-01", + "Open": 1115.33, + "High": 1121.02, + "Low": 1111.75, + "Close": 1121, + "Volume": 0 }, { - "date": "2008-01-24", - "open": "1340.13", - "high": "1355.15", - "low": "1334.31", - "close": "1352.07", - "volume": "5735300000" + "Date": "1998-05-04", + "Open": 1121.07, + "High": 1130.52, + "Low": 1121.07, + "Close": 1122.07, + "Volume": 0 }, { - "date": "2008-01-25", - "open": "1357.32", - "high": "1368.56", - "low": "1327.5", - "close": "1330.61", - "volume": "4882250000" + "Date": "1998-05-05", + "Open": 1122.07, + "High": 1122.07, + "Low": 1111.16, + "Close": 1115.5, + "Volume": 0 }, { - "date": "2008-01-28", - "open": "1330.7", - "high": "1353.97", - "low": "1322.26", - "close": "1353.96", - "volume": "4100930000" + "Date": "1998-05-06", + "Open": 1115.92, + "High": 1118.39, + "Low": 1104.64, + "Close": 1104.92, + "Volume": 0 }, { - "date": "2008-01-29", - "open": "1355.94", - "high": "1364.93", - "low": "1350.19", - "close": "1362.3", - "volume": "4232960000" + "Date": "1998-05-07", + "Open": 1104.92, + "High": 1105.58, + "Low": 1094.59, + "Close": 1095.14, + "Volume": 0 }, { - "date": "2008-01-30", - "open": "1362.22", - "high": "1385.86", - "low": "1352.95", - "close": "1355.81", - "volume": "4742760000" + "Date": "1998-05-08", + "Open": 1095.14, + "High": 1111.42, + "Low": 1094.53, + "Close": 1108.14, + "Volume": 0 }, { - "date": "2008-01-31", - "open": "1351.98", - "high": "1385.62", - "low": "1334.08", - "close": "1378.55", - "volume": "4970290000" + "Date": "1998-05-11", + "Open": 1108.63, + "High": 1119.13, + "Low": 1103.72, + "Close": 1106.64, + "Volume": 0 }, { - "date": "2008-02-01", - "open": "1378.6", - "high": "1396.02", - "low": "1375.93", - "close": "1395.42", - "volume": "4650770000" + "Date": "1998-05-12", + "Open": 1106.64, + "High": 1115.96, + "Low": 1102.78, + "Close": 1115.79, + "Volume": 0 }, { - "date": "2008-02-04", - "open": "1395.38", - "high": "1395.38", - "low": "1379.69", - "close": "1380.82", - "volume": "3495780000" + "Date": "1998-05-13", + "Open": 1115.75, + "High": 1122.22, + "Low": 1114.93, + "Close": 1118.86, + "Volume": 0 }, { - "date": "2008-02-05", - "open": "1380.28", - "high": "1380.28", - "low": "1336.64", - "close": "1336.64", - "volume": "4315740000" + "Date": "1998-05-14", + "Open": 1118.86, + "High": 1124.03, + "Low": 1112.43, + "Close": 1117.37, + "Volume": 0 }, { - "date": "2008-02-06", - "open": "1339.48", - "high": "1351.96", - "low": "1324.34", - "close": "1326.45", - "volume": "4008120000" + "Date": "1998-05-15", + "Open": 1117.37, + "High": 1118.66, + "Low": 1107.11, + "Close": 1108.73, + "Volume": 0 }, { - "date": "2008-02-07", - "open": "1324.01", - "high": "1347.16", - "low": "1316.75", - "close": "1336.91", - "volume": "4589160000" + "Date": "1998-05-18", + "Open": 1112.25, + "High": 1112.44, + "Low": 1097.99, + "Close": 1105.82, + "Volume": 0 }, { - "date": "2008-02-08", - "open": "1336.88", - "high": "1341.22", - "low": "1321.06", - "close": "1331.29", - "volume": "3768490000" + "Date": "1998-05-19", + "Open": 1105.82, + "High": 1113.5, + "Low": 1105.82, + "Close": 1109.52, + "Volume": 0 }, { - "date": "2008-02-11", - "open": "1331.92", - "high": "1341.4", - "low": "1320.32", - "close": "1339.13", - "volume": "3593140000" + "Date": "1998-05-20", + "Open": 1109.68, + "High": 1119.08, + "Low": 1107.51, + "Close": 1119.06, + "Volume": 0 }, { - "date": "2008-02-12", - "open": "1340.55", - "high": "1362.1", - "low": "1339.36", - "close": "1348.86", - "volume": "4044640000" + "Date": "1998-05-21", + "Open": 1119.22, + "High": 1124.45, + "Low": 1111.94, + "Close": 1114.64, + "Volume": 0 }, { - "date": "2008-02-13", - "open": "1353.12", - "high": "1369.23", - "low": "1350.78", - "close": "1367.21", - "volume": "3856420000" + "Date": "1998-05-22", + "Open": 1114.64, + "High": 1116.89, + "Low": 1107.99, + "Close": 1110.47, + "Volume": 0 }, { - "date": "2008-02-14", - "open": "1367.33", - "high": "1368.16", - "low": "1347.31", - "close": "1348.86", - "volume": "3644760000" + "Date": "1998-05-26", + "Open": 1110.52, + "High": 1116.79, + "Low": 1094.01, + "Close": 1094.02, + "Volume": 0 }, { - "date": "2008-02-15", - "open": "1347.52", - "high": "1350", - "low": "1338.13", - "close": "1349.99", - "volume": "3583300000" + "Date": "1998-05-27", + "Open": 1093.78, + "High": 1094.44, + "Low": 1074.39, + "Close": 1092.23, + "Volume": 0 }, { - "date": "2008-02-19", - "open": "1355.86", - "high": "1367.28", - "low": "1345.05", - "close": "1348.78", - "volume": "3613550000" + "Date": "1998-05-28", + "Open": 1092.1, + "High": 1099.73, + "Low": 1089.06, + "Close": 1097.6, + "Volume": 0 }, { - "date": "2008-02-20", - "open": "1348.39", - "high": "1363.71", - "low": "1336.55", - "close": "1360.03", - "volume": "3870520000" + "Date": "1998-05-29", + "Open": 1097.9, + "High": 1104.16, + "Low": 1090.82, + "Close": 1090.82, + "Volume": 0 }, { - "date": "2008-02-21", - "open": "1362.21", - "high": "1367.94", - "low": "1339.34", - "close": "1342.53", - "volume": "3696660000" + "Date": "1998-06-01", + "Open": 1090.59, + "High": 1097.63, + "Low": 1084.72, + "Close": 1090.03, + "Volume": 0 }, { - "date": "2008-02-22", - "open": "1344.22", - "high": "1354.3", - "low": "1327.04", - "close": "1353.11", - "volume": "3572660000" + "Date": "1998-06-02", + "Open": 1091.02, + "High": 1098.71, + "Low": 1089.67, + "Close": 1093.22, + "Volume": 0 }, { - "date": "2008-02-25", - "open": "1352.75", - "high": "1374.36", - "low": "1346.03", - "close": "1371.8", - "volume": "3866350000" + "Date": "1998-06-03", + "Open": 1093.24, + "High": 1097.43, + "Low": 1081.09, + "Close": 1082.73, + "Volume": 0 }, { - "date": "2008-02-26", - "open": "1371.76", - "high": "1387.34", - "low": "1363.29", - "close": "1381.29", - "volume": "4096060000" + "Date": "1998-06-04", + "Open": 1083.31, + "High": 1095.93, + "Low": 1078.1, + "Close": 1094.83, + "Volume": 0 }, { - "date": "2008-02-27", - "open": "1378.95", - "high": "1388.34", - "low": "1372", - "close": "1380.02", - "volume": "3904700000" + "Date": "1998-06-05", + "Open": 1095.09, + "High": 1113.88, + "Low": 1095.09, + "Close": 1113.86, + "Volume": 0 }, { - "date": "2008-02-28", - "open": "1378.16", - "high": "1378.16", - "low": "1363.16", - "close": "1367.68", - "volume": "3938580000" + "Date": "1998-06-08", + "Open": 1113.87, + "High": 1119.7, + "Low": 1113.31, + "Close": 1115.72, + "Volume": 0 }, { - "date": "2008-02-29", - "open": "1364.07", - "high": "1364.07", - "low": "1325.42", - "close": "1330.63", - "volume": "4426730000" + "Date": "1998-06-09", + "Open": 1115.55, + "High": 1119.92, + "Low": 1111.31, + "Close": 1118.41, + "Volume": 0 }, { - "date": "2008-03-03", - "open": "1330.45", - "high": "1335.13", - "low": "1320.04", - "close": "1331.34", - "volume": "4117570000" + "Date": "1998-06-10", + "Open": 1118.41, + "High": 1126, + "Low": 1110.27, + "Close": 1112.28, + "Volume": 0 }, { - "date": "2008-03-04", - "open": "1329.58", - "high": "1331.03", - "low": "1307.39", - "close": "1326.75", - "volume": "4757180000" + "Date": "1998-06-11", + "Open": 1112.36, + "High": 1114.2, + "Low": 1094.28, + "Close": 1094.58, + "Volume": 0 }, { - "date": "2008-03-05", - "open": "1327.69", - "high": "1344.19", - "low": "1320.22", - "close": "1333.7", - "volume": "4277710000" + "Date": "1998-06-12", + "Open": 1094.58, + "High": 1098.84, + "Low": 1080.83, + "Close": 1098.84, + "Volume": 0 }, { - "date": "2008-03-06", - "open": "1332.2", - "high": "1332.2", - "low": "1303.42", - "close": "1304.34", - "volume": "4323460000" + "Date": "1998-06-15", + "Open": 1097.89, + "High": 1097.89, + "Low": 1077.01, + "Close": 1077.01, + "Volume": 0 }, { - "date": "2008-03-07", - "open": "1301.53", - "high": "1313.24", - "low": "1282.43", - "close": "1293.37", - "volume": "4565410000" + "Date": "1998-06-16", + "Open": 1077.98, + "High": 1087.59, + "Low": 1074.67, + "Close": 1087.59, + "Volume": 0 }, { - "date": "2008-03-10", - "open": "1293.16", - "high": "1295.01", - "low": "1272.66", - "close": "1273.37", - "volume": "4261240000" + "Date": "1998-06-17", + "Open": 1087.59, + "High": 1112.87, + "Low": 1087.58, + "Close": 1107.11, + "Volume": 0 }, { - "date": "2008-03-11", - "open": "1274.4", - "high": "1320.65", - "low": "1274.4", - "close": "1320.65", - "volume": "5109080000" + "Date": "1998-06-18", + "Open": 1107.03, + "High": 1109.36, + "Low": 1103.71, + "Close": 1106.37, + "Volume": 0 }, { - "date": "2008-03-12", - "open": "1321.13", - "high": "1333.26", - "low": "1307.86", - "close": "1308.77", - "volume": "4414280000" + "Date": "1998-06-19", + "Open": 1106.37, + "High": 1111.25, + "Low": 1097.1, + "Close": 1100.65, + "Volume": 0 }, { - "date": "2008-03-13", - "open": "1305.26", - "high": "1321.68", - "low": "1282.11", - "close": "1315.48", - "volume": "5073360000" + "Date": "1998-06-22", + "Open": 1100.73, + "High": 1109.01, + "Low": 1099.42, + "Close": 1103.21, + "Volume": 0 }, { - "date": "2008-03-14", - "open": "1316.05", - "high": "1321.47", - "low": "1274.86", - "close": "1288.14", - "volume": "5153780000" + "Date": "1998-06-23", + "Open": 1103.92, + "High": 1119.49, + "Low": 1103.92, + "Close": 1119.49, + "Volume": 0 }, { - "date": "2008-03-17", - "open": "1283.21", - "high": "1287.5", - "low": "1256.98", - "close": "1276.6", - "volume": "5683010000" + "Date": "1998-06-24", + "Open": 1120.7, + "High": 1134.4, + "Low": 1115.1, + "Close": 1132.88, + "Volume": 0 }, { - "date": "2008-03-18", - "open": "1277.16", - "high": "1330.74", - "low": "1277.16", - "close": "1330.74", - "volume": "5335630000" + "Date": "1998-06-25", + "Open": 1132.88, + "High": 1142.04, + "Low": 1127.6, + "Close": 1129.28, + "Volume": 0 }, { - "date": "2008-03-19", - "open": "1330.97", - "high": "1341.51", - "low": "1298.42", - "close": "1298.42", - "volume": "5358550000" + "Date": "1998-06-26", + "Open": 1129.64, + "High": 1136.83, + "Low": 1129.64, + "Close": 1133.2, + "Volume": 0 }, { - "date": "2008-03-20", - "open": "1299.67", - "high": "1330.67", - "low": "1295.22", - "close": "1329.51", - "volume": "6145220000" + "Date": "1998-06-29", + "Open": 1133.56, + "High": 1145.15, + "Low": 1133.56, + "Close": 1138.49, + "Volume": 0 }, { - "date": "2008-03-24", - "open": "1330.29", - "high": "1359.68", - "low": "1330.29", - "close": "1349.88", - "volume": "4499000000" + "Date": "1998-06-30", + "Open": 1137.81, + "High": 1140.8, + "Low": 1131.98, + "Close": 1133.84, + "Volume": 0 }, { - "date": "2008-03-25", - "open": "1349.07", - "high": "1357.47", - "low": "1341.21", - "close": "1352.99", - "volume": "4145120000" + "Date": "1998-07-01", + "Open": 1133.84, + "High": 1148.56, + "Low": 1133.84, + "Close": 1148.56, + "Volume": 0 }, { - "date": "2008-03-26", - "open": "1352.45", - "high": "1352.45", - "low": "1336.41", - "close": "1341.13", - "volume": "4055670000" + "Date": "1998-07-02", + "Open": 1148.52, + "High": 1148.52, + "Low": 1142.99, + "Close": 1146.42, + "Volume": 0 }, { - "date": "2008-03-27", - "open": "1340.34", - "high": "1345.62", - "low": "1325.66", - "close": "1325.76", - "volume": "4037930000" + "Date": "1998-07-06", + "Open": 1146.42, + "High": 1157.33, + "Low": 1145.03, + "Close": 1157.33, + "Volume": 0 }, { - "date": "2008-03-28", - "open": "1327.02", - "high": "1334.87", - "low": "1312.95", - "close": "1315.22", - "volume": "3686980000" + "Date": "1998-07-07", + "Open": 1157.37, + "High": 1159.81, + "Low": 1152.85, + "Close": 1154.66, + "Volume": 0 }, { - "date": "2008-03-31", - "open": "1315.92", - "high": "1328.52", - "low": "1312.81", - "close": "1322.7", - "volume": "4188990000" + "Date": "1998-07-08", + "Open": 1154.66, + "High": 1166.89, + "Low": 1154.66, + "Close": 1166.38, + "Volume": 0 }, { - "date": "2008-04-01", - "open": "1326.41", - "high": "1370.18", - "low": "1326.41", - "close": "1370.18", - "volume": "4745120000" + "Date": "1998-07-09", + "Open": 1165.76, + "High": 1166.31, + "Low": 1156.03, + "Close": 1158.56, + "Volume": 0 }, { - "date": "2008-04-02", - "open": "1369.96", - "high": "1377.95", - "low": "1361.55", - "close": "1367.53", - "volume": "4320440000" + "Date": "1998-07-10", + "Open": 1158.57, + "High": 1166.93, + "Low": 1150.88, + "Close": 1164.33, + "Volume": 0 }, { - "date": "2008-04-03", - "open": "1365.69", - "high": "1375.66", - "low": "1358.68", - "close": "1369.31", - "volume": "3920100000" + "Date": "1998-07-13", + "Open": 1164.36, + "High": 1166.98, + "Low": 1160.21, + "Close": 1165.19, + "Volume": 0 }, { - "date": "2008-04-04", - "open": "1369.85", - "high": "1380.91", - "low": "1362.83", - "close": "1370.4", - "volume": "3703100000" + "Date": "1998-07-14", + "Open": 1165.21, + "High": 1179.76, + "Low": 1165.21, + "Close": 1177.58, + "Volume": 0 }, { - "date": "2008-04-07", - "open": "1373.69", - "high": "1386.74", - "low": "1369.02", - "close": "1372.54", - "volume": "3747780000" + "Date": "1998-07-15", + "Open": 1177.58, + "High": 1181.48, + "Low": 1174.73, + "Close": 1174.81, + "Volume": 0 }, { - "date": "2008-04-08", - "open": "1370.16", - "high": "1370.16", - "low": "1360.62", - "close": "1365.54", - "volume": "3602500000" + "Date": "1998-07-16", + "Open": 1174.91, + "High": 1184.02, + "Low": 1170.4, + "Close": 1183.99, + "Volume": 0 }, { - "date": "2008-04-09", - "open": "1365.5", - "high": "1368.39", - "low": "1349.97", - "close": "1354.49", - "volume": "3556670000" + "Date": "1998-07-17", + "Open": 1184.43, + "High": 1188.1, + "Low": 1182.42, + "Close": 1186.75, + "Volume": 0 }, { - "date": "2008-04-10", - "open": "1355.37", - "high": "1367.24", - "low": "1350.11", - "close": "1360.55", - "volume": "3686150000" + "Date": "1998-07-20", + "Open": 1186.91, + "High": 1190.58, + "Low": 1179.19, + "Close": 1184.1, + "Volume": 0 }, { - "date": "2008-04-11", - "open": "1357.98", - "high": "1357.98", - "low": "1331.21", - "close": "1332.83", - "volume": "3723790000" + "Date": "1998-07-21", + "Open": 1184.1, + "High": 1187.37, + "Low": 1163.05, + "Close": 1165.07, + "Volume": 0 }, { - "date": "2008-04-14", - "open": "1332.2", - "high": "1335.64", - "low": "1326.16", - "close": "1328.32", - "volume": "3565020000" + "Date": "1998-07-22", + "Open": 1165.07, + "High": 1167.67, + "Low": 1155.2, + "Close": 1164.08, + "Volume": 0 }, { - "date": "2008-04-15", - "open": "1331.72", - "high": "1337.72", - "low": "1324.35", - "close": "1334.43", - "volume": "3581230000" + "Date": "1998-07-23", + "Open": 1164.08, + "High": 1164.35, + "Low": 1139.75, + "Close": 1139.75, + "Volume": 0 }, { - "date": "2008-04-16", - "open": "1337.02", - "high": "1365.49", - "low": "1337.02", - "close": "1364.71", - "volume": "4260370000" + "Date": "1998-07-24", + "Open": 1140.8, + "High": 1150.14, + "Low": 1129.11, + "Close": 1140.8, + "Volume": 0 }, { - "date": "2008-04-17", - "open": "1363.37", - "high": "1368.6", - "low": "1357.25", - "close": "1365.56", - "volume": "3713880000" + "Date": "1998-07-27", + "Open": 1140.4, + "High": 1147.27, + "Low": 1128.19, + "Close": 1147.27, + "Volume": 0 }, { - "date": "2008-04-18", - "open": "1369", - "high": "1395.9", - "low": "1369", - "close": "1390.33", - "volume": "4222380000" + "Date": "1998-07-28", + "Open": 1146.96, + "High": 1146.96, + "Low": 1119.44, + "Close": 1130.24, + "Volume": 0 }, { - "date": "2008-04-21", - "open": "1387.72", - "high": "1390.23", - "low": "1379.25", - "close": "1388.17", - "volume": "3420570000" + "Date": "1998-07-29", + "Open": 1131.48, + "High": 1138.56, + "Low": 1121.98, + "Close": 1125.21, + "Volume": 0 }, { - "date": "2008-04-22", - "open": "1386.43", - "high": "1386.43", - "low": "1369.84", - "close": "1375.94", - "volume": "3821900000" + "Date": "1998-07-30", + "Open": 1126.92, + "High": 1143.07, + "Low": 1126.92, + "Close": 1142.95, + "Volume": 0 }, { - "date": "2008-04-23", - "open": "1378.4", - "high": "1387.87", - "low": "1372.24", - "close": "1379.93", - "volume": "4103610000" + "Date": "1998-07-31", + "Open": 1142.97, + "High": 1142.97, + "Low": 1114.3, + "Close": 1120.67, + "Volume": 0 }, { - "date": "2008-04-24", - "open": "1380.52", - "high": "1397.72", - "low": "1371.09", - "close": "1388.82", - "volume": "4461660000" + "Date": "1998-08-03", + "Open": 1120.21, + "High": 1121.79, + "Low": 1110.39, + "Close": 1112.44, + "Volume": 0 }, { - "date": "2008-04-25", - "open": "1387.88", - "high": "1399.11", - "low": "1379.98", - "close": "1397.84", - "volume": "3891150000" + "Date": "1998-08-04", + "Open": 1113.76, + "High": 1119.73, + "Low": 1071.82, + "Close": 1072.12, + "Volume": 0 }, { - "date": "2008-04-28", - "open": "1397.96", - "high": "1402.9", - "low": "1394.4", - "close": "1396.37", - "volume": "3607000000" + "Date": "1998-08-05", + "Open": 1072.12, + "High": 1084.8, + "Low": 1057.35, + "Close": 1081.43, + "Volume": 0 }, { - "date": "2008-04-29", - "open": "1395.61", - "high": "1397", - "low": "1386.7", - "close": "1390.94", - "volume": "3815320000" + "Date": "1998-08-06", + "Open": 1080.42, + "High": 1090.95, + "Low": 1074.94, + "Close": 1089.63, + "Volume": 0 }, { - "date": "2008-04-30", - "open": "1391.22", - "high": "1404.57", - "low": "1384.25", - "close": "1385.59", - "volume": "4508890000" + "Date": "1998-08-07", + "Open": 1090.72, + "High": 1102.54, + "Low": 1084.72, + "Close": 1089.45, + "Volume": 0 }, { - "date": "2008-05-01", - "open": "1385.97", - "high": "1410.07", - "low": "1383.07", - "close": "1409.34", - "volume": "4448780000" + "Date": "1998-08-10", + "Open": 1089.48, + "High": 1092.82, + "Low": 1081.76, + "Close": 1083.14, + "Volume": 0 }, { - "date": "2008-05-02", - "open": "1409.16", - "high": "1422.72", - "low": "1406.25", - "close": "1413.9", - "volume": "3953030000" + "Date": "1998-08-11", + "Open": 1080.35, + "High": 1080.35, + "Low": 1054, + "Close": 1068.98, + "Volume": 0 }, { - "date": "2008-05-05", - "open": "1415.34", - "high": "1415.34", - "low": "1404.37", - "close": "1407.49", - "volume": "3410090000" + "Date": "1998-08-12", + "Open": 1070.46, + "High": 1084.7, + "Low": 1070.18, + "Close": 1084.22, + "Volume": 0 }, { - "date": "2008-05-06", - "open": "1405.6", - "high": "1421.57", - "low": "1397.1", - "close": "1418.26", - "volume": "3924100000" + "Date": "1998-08-13", + "Open": 1083.74, + "High": 1091.5, + "Low": 1074.91, + "Close": 1074.91, + "Volume": 0 }, { - "date": "2008-05-07", - "open": "1417.49", - "high": "1419.54", - "low": "1391.16", - "close": "1392.57", - "volume": "4075860000" + "Date": "1998-08-14", + "Open": 1075.06, + "High": 1083.92, + "Low": 1057.22, + "Close": 1062.75, + "Volume": 0 }, { - "date": "2008-05-08", - "open": "1394.29", - "high": "1402.35", - "low": "1389.39", - "close": "1397.68", - "volume": "3827550000" + "Date": "1998-08-17", + "Open": 1062.69, + "High": 1083.67, + "Low": 1055.08, + "Close": 1083.67, + "Volume": 0 }, { - "date": "2008-05-09", - "open": "1394.9", - "high": "1394.9", - "low": "1384.11", - "close": "1388.28", - "volume": "3518620000" + "Date": "1998-08-18", + "Open": 1083.77, + "High": 1101.72, + "Low": 1083.77, + "Close": 1101.2, + "Volume": 0 }, { - "date": "2008-05-12", - "open": "1389.4", - "high": "1404.06", - "low": "1386.2", - "close": "1403.58", - "volume": "3370630000" + "Date": "1998-08-19", + "Open": 1103.08, + "High": 1106.32, + "Low": 1094.93, + "Close": 1098.06, + "Volume": 0 }, { - "date": "2008-05-13", - "open": "1404.4", - "high": "1406.3", - "low": "1396.26", - "close": "1403.04", - "volume": "4018590000" + "Date": "1998-08-20", + "Open": 1098.05, + "High": 1098.79, + "Low": 1089.55, + "Close": 1091.6, + "Volume": 0 }, { - "date": "2008-05-14", - "open": "1405.65", - "high": "1420.19", - "low": "1405.65", - "close": "1408.66", - "volume": "3979370000" + "Date": "1998-08-21", + "Open": 1089.58, + "High": 1089.58, + "Low": 1054.92, + "Close": 1081.24, + "Volume": 0 }, { - "date": "2008-05-15", - "open": "1408.36", - "high": "1424.4", - "low": "1406.87", - "close": "1423.57", - "volume": "3836480000" + "Date": "1998-08-24", + "Open": 1081.36, + "High": 1093.82, + "Low": 1081.28, + "Close": 1088.14, + "Volume": 0 }, { - "date": "2008-05-16", - "open": "1423.89", - "high": "1425.82", - "low": "1414.35", - "close": "1425.35", - "volume": "3842590000" + "Date": "1998-08-25", + "Open": 1089.05, + "High": 1106.64, + "Low": 1085.53, + "Close": 1092.85, + "Volume": 0 }, { - "date": "2008-05-19", - "open": "1425.28", - "high": "1440.24", - "low": "1421.63", - "close": "1426.63", - "volume": "3683970000" + "Date": "1998-08-26", + "Open": 1092.82, + "High": 1092.82, + "Low": 1075.91, + "Close": 1084.19, + "Volume": 0 }, { - "date": "2008-05-20", - "open": "1424.49", - "high": "1424.49", - "low": "1409.09", - "close": "1413.4", - "volume": "3854320000" + "Date": "1998-08-27", + "Open": 1081.92, + "High": 1081.92, + "Low": 1037.61, + "Close": 1042.59, + "Volume": 0 }, { - "date": "2008-05-21", - "open": "1414.06", - "high": "1419.12", - "low": "1388.81", - "close": "1390.71", - "volume": "4517990000" + "Date": "1998-08-28", + "Open": 1042.24, + "High": 1051.8, + "Low": 1021.04, + "Close": 1027.14, + "Volume": 0 }, { - "date": "2008-05-22", - "open": "1390.83", - "high": "1399.07", - "low": "1390.23", - "close": "1394.35", - "volume": "3955960000" + "Date": "1998-08-31", + "Open": 1027.37, + "High": 1033.47, + "Low": 957.28, + "Close": 957.28, + "Volume": 0 }, { - "date": "2008-05-23", - "open": "1392.2", - "high": "1392.2", - "low": "1373.72", - "close": "1375.93", - "volume": "3516380000" + "Date": "1998-09-01", + "Open": 957.3, + "High": 1000.71, + "Low": 939.98, + "Close": 994.26, + "Volume": 0 }, { - "date": "2008-05-27", - "open": "1375.97", - "high": "1387.4", - "low": "1373.07", - "close": "1385.35", - "volume": "3588860000" + "Date": "1998-09-02", + "Open": 994.36, + "High": 1013.19, + "Low": 988.4, + "Close": 990.47, + "Volume": 0 }, { - "date": "2008-05-28", - "open": "1386.54", - "high": "1391.25", - "low": "1378.16", - "close": "1390.84", - "volume": "3927240000" + "Date": "1998-09-03", + "Open": 990.42, + "High": 990.42, + "Low": 969.32, + "Close": 982.26, + "Volume": 0 }, { - "date": "2008-05-29", - "open": "1390.5", - "high": "1406.32", - "low": "1388.59", - "close": "1398.26", - "volume": "3894440000" + "Date": "1998-09-04", + "Open": 982.59, + "High": 991.41, + "Low": 956.51, + "Close": 973.89, + "Volume": 0 }, { - "date": "2008-05-30", - "open": "1398.36", - "high": "1404.46", - "low": "1398.08", - "close": "1400.38", - "volume": "3845630000" + "Date": "1998-09-08", + "Open": 973.98, + "High": 1023.46, + "Low": 973.98, + "Close": 1023.46, + "Volume": 0 }, { - "date": "2008-06-02", - "open": "1399.62", - "high": "1399.62", - "low": "1377.79", - "close": "1385.67", - "volume": "3714320000" + "Date": "1998-09-09", + "Open": 1023.65, + "High": 1027.72, + "Low": 1004.56, + "Close": 1006.2, + "Volume": 0 }, { - "date": "2008-06-03", - "open": "1386.42", - "high": "1393.12", - "low": "1370.12", - "close": "1377.65", - "volume": "4396380000" + "Date": "1998-09-10", + "Open": 1003.88, + "High": 1003.88, + "Low": 968.64, + "Close": 980.19, + "Volume": 0 }, { - "date": "2008-06-04", - "open": "1376.26", - "high": "1388.18", - "low": "1371.74", - "close": "1377.2", - "volume": "4338640000" + "Date": "1998-09-11", + "Open": 980.2, + "High": 1009.06, + "Low": 969.71, + "Close": 1009.06, + "Volume": 0 }, { - "date": "2008-06-05", - "open": "1377.48", - "high": "1404.05", - "low": "1377.48", - "close": "1404.05", - "volume": "4350790000" + "Date": "1998-09-14", + "Open": 1009.08, + "High": 1038.38, + "Low": 1009.08, + "Close": 1029.72, + "Volume": 0 }, { - "date": "2008-06-06", - "open": "1400.06", - "high": "1400.06", - "low": "1359.9", - "close": "1360.68", - "volume": "4771660000" + "Date": "1998-09-15", + "Open": 1029.74, + "High": 1037.9, + "Low": 1021.42, + "Close": 1037.68, + "Volume": 0 }, { - "date": "2008-06-09", - "open": "1360.83", - "high": "1370.63", - "low": "1350.62", - "close": "1361.76", - "volume": "4404570000" + "Date": "1998-09-16", + "Open": 1037.79, + "High": 1046.07, + "Low": 1029.31, + "Close": 1045.48, + "Volume": 0 }, { - "date": "2008-06-10", - "open": "1358.98", - "high": "1366.84", - "low": "1351.56", - "close": "1358.44", - "volume": "4635070000" + "Date": "1998-09-17", + "Open": 1041.72, + "High": 1041.72, + "Low": 1016.05, + "Close": 1018.87, + "Volume": 0 }, { - "date": "2008-06-11", - "open": "1357.09", - "high": "1357.09", - "low": "1335.47", - "close": "1335.49", - "volume": "4779980000" + "Date": "1998-09-18", + "Open": 1020.03, + "High": 1022.01, + "Low": 1011.86, + "Close": 1020.09, + "Volume": 0 }, { - "date": "2008-06-12", - "open": "1335.78", - "high": "1353.03", - "low": "1331.29", - "close": "1339.87", - "volume": "4734240000" + "Date": "1998-09-21", + "Open": 1017.61, + "High": 1026.02, + "Low": 993.82, + "Close": 1023.89, + "Volume": 0 }, { - "date": "2008-06-13", - "open": "1341.81", - "high": "1360.03", - "low": "1341.71", - "close": "1360.03", - "volume": "4080420000" + "Date": "1998-09-22", + "Open": 1025.08, + "High": 1033.89, + "Low": 1021.96, + "Close": 1029.63, + "Volume": 0 }, { - "date": "2008-06-16", - "open": "1358.85", - "high": "1364.7", - "low": "1352.07", - "close": "1360.14", - "volume": "3706940000" + "Date": "1998-09-23", + "Open": 1030.76, + "High": 1066.09, + "Low": 1030.76, + "Close": 1066.09, + "Volume": 0 }, { - "date": "2008-06-17", - "open": "1360.71", - "high": "1366.59", - "low": "1350.54", - "close": "1350.93", - "volume": "3801960000" + "Date": "1998-09-24", + "Open": 1066.11, + "High": 1066.11, + "Low": 1033.04, + "Close": 1042.72, + "Volume": 0 }, { - "date": "2008-06-18", - "open": "1349.59", - "high": "1349.59", - "low": "1333.4", - "close": "1337.81", - "volume": "4573570000" + "Date": "1998-09-25", + "Open": 1041.72, + "High": 1051.89, + "Low": 1028.49, + "Close": 1044.75, + "Volume": 0 }, { - "date": "2008-06-19", - "open": "1336.89", - "high": "1347.66", - "low": "1330.5", - "close": "1342.83", - "volume": "4811670000" + "Date": "1998-09-28", + "Open": 1045.39, + "High": 1061.46, + "Low": 1042.23, + "Close": 1048.69, + "Volume": 0 }, { - "date": "2008-06-20", - "open": "1341.02", - "high": "1341.02", - "low": "1314.46", - "close": "1317.93", - "volume": "5324900000" + "Date": "1998-09-29", + "Open": 1049.46, + "High": 1056.31, + "Low": 1039.88, + "Close": 1049.02, + "Volume": 0 }, { - "date": "2008-06-23", - "open": "1319.77", - "high": "1323.78", - "low": "1315.31", - "close": "1318", - "volume": "4186370000" + "Date": "1998-09-30", + "Open": 1047.17, + "High": 1047.17, + "Low": 1015.73, + "Close": 1017.01, + "Volume": 0 }, { - "date": "2008-06-24", - "open": "1317.23", - "high": "1326.02", - "low": "1304.42", - "close": "1314.29", - "volume": "4705050000" + "Date": "1998-10-01", + "Open": 1014.42, + "High": 1014.42, + "Low": 981.25, + "Close": 986.39, + "Volume": 0 }, { - "date": "2008-06-25", - "open": "1314.54", - "high": "1335.63", - "low": "1314.54", - "close": "1321.97", - "volume": "4825640000" + "Date": "1998-10-02", + "Open": 985.66, + "High": 1005.45, + "Low": 971.69, + "Close": 1002.6, + "Volume": 0 }, { - "date": "2008-06-26", - "open": "1316.29", - "high": "1316.29", - "low": "1283.15", - "close": "1283.15", - "volume": "5231280000" + "Date": "1998-10-05", + "Open": 1001.41, + "High": 1001.41, + "Low": 964.72, + "Close": 988.56, + "Volume": 0 }, { - "date": "2008-06-27", - "open": "1283.6", - "high": "1289.45", - "low": "1272", - "close": "1278.38", - "volume": "6208260000" + "Date": "1998-10-06", + "Open": 992.18, + "High": 1008.77, + "Low": 974.81, + "Close": 984.59, + "Volume": 1885157760 }, { - "date": "2008-06-30", - "open": "1278.06", - "high": "1290.31", - "low": "1274.86", - "close": "1280", - "volume": "5032330000" + "Date": "1998-10-07", + "Open": 984.49, + "High": 995.66, + "Low": 957.15, + "Close": 970.68, + "Volume": 1877976064 }, { - "date": "2008-07-01", - "open": "1276.69", - "high": "1285.31", - "low": "1260.68", - "close": "1284.91", - "volume": "5846290000" + "Date": "1998-10-08", + "Open": 970.08, + "High": 970.08, + "Low": 923.32, + "Close": 959.44, + "Volume": 2169233664 }, { - "date": "2008-07-02", - "open": "1285.82", - "high": "1292.17", - "low": "1261.51", - "close": "1261.52", - "volume": "5276090000" + "Date": "1998-10-09", + "Open": 959.49, + "High": 984.42, + "Low": 953.04, + "Close": 984.39, + "Volume": 1740435712 }, { - "date": "2008-07-03", - "open": "1262.96", - "high": "1271.48", - "low": "1252.01", - "close": "1262.9", - "volume": "3247590000" + "Date": "1998-10-12", + "Open": 1002.55, + "High": 1010.71, + "Low": 984.39, + "Close": 997.71, + "Volume": 1394532224 }, { - "date": "2008-07-07", - "open": "1262.9", - "high": "1273.95", - "low": "1240.68", - "close": "1252.31", - "volume": "5265420000" + "Date": "1998-10-13", + "Open": 997.29, + "High": 1000.78, + "Low": 987.55, + "Close": 994.8, + "Volume": 1279456128 }, { - "date": "2008-07-08", - "open": "1251.84", - "high": "1274.17", - "low": "1242.84", - "close": "1273.7", - "volume": "6034110000" + "Date": "1998-10-14", + "Open": 994.76, + "High": 1014.42, + "Low": 987.8, + "Close": 1005.53, + "Volume": 1526913408 }, { - "date": "2008-07-09", - "open": "1273.38", - "high": "1277.36", - "low": "1244.57", - "close": "1244.69", - "volume": "5181000000" + "Date": "1998-10-15", + "Open": 1005.24, + "High": 1053.09, + "Low": 1000.12, + "Close": 1047.49, + "Volume": 1630227456 }, { - "date": "2008-07-10", - "open": "1245.25", - "high": "1257.65", - "low": "1236.76", - "close": "1253.39", - "volume": "5840430000" + "Date": "1998-10-16", + "Open": 1047.49, + "High": 1062.65, + "Low": 1047.49, + "Close": 1056.42, + "Volume": 1816275840 }, { - "date": "2008-07-11", - "open": "1248.66", - "high": "1257.27", - "low": "1225.35", - "close": "1239.49", - "volume": "6742200000" + "Date": "1998-10-19", + "Open": 1056.29, + "High": 1065.21, + "Low": 1054.23, + "Close": 1062.39, + "Volume": 1269303168 }, { - "date": "2008-07-14", - "open": "1241.61", - "high": "1253.5", - "low": "1225.01", - "close": "1228.3", - "volume": "5434860000" + "Date": "1998-10-20", + "Open": 1062.42, + "High": 1084.06, + "Low": 1060.61, + "Close": 1063.93, + "Volume": 1712655360 }, { - "date": "2008-07-15", - "open": "1226.83", - "high": "1234.35", - "low": "1200.44", - "close": "1214.91", - "volume": "7363640000" + "Date": "1998-10-21", + "Open": 1066.11, + "High": 1073.61, + "Low": 1058.08, + "Close": 1069.92, + "Volume": 1368868992 }, { - "date": "2008-07-16", - "open": "1214.65", - "high": "1245.52", - "low": "1211.39", - "close": "1245.36", - "volume": "6738630000" + "Date": "1998-10-22", + "Open": 1069.34, + "High": 1080.43, + "Low": 1061.47, + "Close": 1078.48, + "Volume": 1239286528 }, { - "date": "2008-07-17", - "open": "1246.31", - "high": "1262.31", - "low": "1241.49", - "close": "1260.32", - "volume": "7365210000" + "Date": "1998-10-23", + "Open": 1078, + "High": 1078, + "Low": 1067.43, + "Close": 1070.67, + "Volume": 1150001152 }, { - "date": "2008-07-18", - "open": "1258.22", - "high": "1262.23", - "low": "1251.81", - "close": "1260.68", - "volume": "5653280000" + "Date": "1998-10-26", + "Open": 1071.06, + "High": 1081.23, + "Low": 1068.17, + "Close": 1072.32, + "Volume": 1139252480 }, { - "date": "2008-07-21", - "open": "1261.82", - "high": "1267.74", - "low": "1255.7", - "close": "1260", - "volume": "4630640000" + "Date": "1998-10-27", + "Open": 1073.98, + "High": 1087.08, + "Low": 1063.06, + "Close": 1065.34, + "Volume": 1387923712 }, { - "date": "2008-07-22", - "open": "1257.08", - "high": "1277.42", - "low": "1248.83", - "close": "1277", - "volume": "6180230000" + "Date": "1998-10-28", + "Open": 1065.25, + "High": 1072.79, + "Low": 1059.66, + "Close": 1068.09, + "Volume": 1244117120 }, { - "date": "2008-07-23", - "open": "1278.87", - "high": "1291.17", - "low": "1276.06", - "close": "1282.19", - "volume": "6705830000" + "Date": "1998-10-29", + "Open": 1068.11, + "High": 1086.11, + "Low": 1065.95, + "Close": 1085.93, + "Volume": 1346661248 }, { - "date": "2008-07-24", - "open": "1283.22", - "high": "1283.22", - "low": "1251.48", - "close": "1252.54", - "volume": "6127980000" + "Date": "1998-10-30", + "Open": 1085.98, + "High": 1103.78, + "Low": 1085.98, + "Close": 1098.67, + "Volume": 1268585216 }, { - "date": "2008-07-25", - "open": "1253.51", - "high": "1263.23", - "low": "1251.75", - "close": "1257.76", - "volume": "4672560000" + "Date": "1998-11-02", + "Open": 1098.82, + "High": 1114.44, + "Low": 1098.82, + "Close": 1111.6, + "Volume": 1248151552 }, { - "date": "2008-07-28", - "open": "1257.76", - "high": "1260.09", - "low": "1234.37", - "close": "1234.37", - "volume": "4282960000" + "Date": "1998-11-03", + "Open": 1111.47, + "High": 1115.02, + "Low": 1106.42, + "Close": 1110.84, + "Volume": 1212432256 }, { - "date": "2008-07-29", - "open": "1236.38", - "high": "1263.2", - "low": "1236.38", - "close": "1263.2", - "volume": "5414240000" + "Date": "1998-11-04", + "Open": 1112.57, + "High": 1127.18, + "Low": 1110.59, + "Close": 1118.67, + "Volume": 1580496768 }, { - "date": "2008-07-30", - "open": "1264.52", - "high": "1284.33", - "low": "1264.52", - "close": "1284.26", - "volume": "5631330000" + "Date": "1998-11-05", + "Open": 1118.32, + "High": 1133.88, + "Low": 1109.55, + "Close": 1133.85, + "Volume": 1385092864 }, { - "date": "2008-07-31", - "open": "1281.37", - "high": "1284.93", - "low": "1265.97", - "close": "1267.38", - "volume": "5346050000" + "Date": "1998-11-06", + "Open": 1133.68, + "High": 1141.3, + "Low": 1131.18, + "Close": 1141.01, + "Volume": 1185212800 }, { - "date": "2008-08-01", - "open": "1269.42", - "high": "1270.52", - "low": "1254.54", - "close": "1260.31", - "volume": "4684870000" + "Date": "1998-11-09", + "Open": 1140.99, + "High": 1140.99, + "Low": 1123.17, + "Close": 1130.2, + "Volume": 1124111488 }, { - "date": "2008-08-04", - "open": "1253.27", - "high": "1260.49", - "low": "1247.45", - "close": "1249.01", - "volume": "4562280000" + "Date": "1998-11-10", + "Open": 1129.74, + "High": 1135.37, + "Low": 1122.8, + "Close": 1128.26, + "Volume": 1254977664 }, { - "date": "2008-08-05", - "open": "1254.87", - "high": "1284.88", - "low": "1254.67", - "close": "1284.88", - "volume": "1219310000" + "Date": "1998-11-11", + "Open": 1129.73, + "High": 1136.25, + "Low": 1117.4, + "Close": 1120.97, + "Volume": 1394537344 }, { - "date": "2008-08-06", - "open": "1283.99", - "high": "1291.67", - "low": "1276", - "close": "1289.19", - "volume": "4873420000" + "Date": "1998-11-12", + "Open": 1120.04, + "High": 1126.57, + "Low": 1115.55, + "Close": 1117.69, + "Volume": 1175616640 }, { - "date": "2008-08-07", - "open": "1286.51", - "high": "1286.51", - "low": "1264.29", - "close": "1266.07", - "volume": "5319380000" + "Date": "1998-11-13", + "Open": 1116.83, + "High": 1126.34, + "Low": 1116.76, + "Close": 1125.72, + "Volume": 1075794560 }, { - "date": "2008-08-08", - "open": "1266.29", - "high": "1297.85", - "low": "1262.11", - "close": "1296.32", - "volume": "4966810000" + "Date": "1998-11-16", + "Open": 1125.85, + "High": 1138.72, + "Low": 1125.85, + "Close": 1135.87, + "Volume": 1097545344 }, { - "date": "2008-08-11", - "open": "1294.42", - "high": "1313.15", - "low": "1291.41", - "close": "1305.32", - "volume": "5067310000" + "Date": "1998-11-17", + "Open": 1135.62, + "High": 1151.71, + "Low": 1129.67, + "Close": 1139.32, + "Volume": 1294337024 }, { - "date": "2008-08-12", - "open": "1304.79", - "high": "1304.79", - "low": "1285.64", - "close": "1289.59", - "volume": "4711290000" + "Date": "1998-11-18", + "Open": 1139.16, + "High": 1144.52, + "Low": 1133.07, + "Close": 1144.48, + "Volume": 1285679744 }, { - "date": "2008-08-13", - "open": "1288.64", - "high": "1294.03", - "low": "1274.86", - "close": "1285.83", - "volume": "4787600000" + "Date": "1998-11-19", + "Open": 1144.82, + "High": 1155.1, + "Low": 1144.42, + "Close": 1152.61, + "Volume": 1289541760 }, { - "date": "2008-08-14", - "open": "1282.11", - "high": "1300.11", - "low": "1276.84", - "close": "1292.93", - "volume": "4064000000" + "Date": "1998-11-20", + "Open": 1154.57, + "High": 1163.55, + "Low": 1154.57, + "Close": 1163.55, + "Volume": 1210930432 }, { - "date": "2008-08-15", - "open": "1293.85", - "high": "1302.05", - "low": "1290.74", - "close": "1298.2", - "volume": "4041820000" + "Date": "1998-11-23", + "Open": 1163.68, + "High": 1188.21, + "Low": 1163.68, + "Close": 1188.21, + "Volume": 1363721600 }, { - "date": "2008-08-18", - "open": "1298.14", - "high": "1300.22", - "low": "1274.51", - "close": "1278.6", - "volume": "3829290000" + "Date": "1998-11-24", + "Open": 1187.65, + "High": 1191.3, + "Low": 1181.81, + "Close": 1182.99, + "Volume": 1360867840 }, { - "date": "2008-08-19", - "open": "1276.65", - "high": "1276.65", - "low": "1263.11", - "close": "1266.69", - "volume": "4159760000" + "Date": "1998-11-25", + "Open": 1183.42, + "High": 1187.16, + "Low": 1179.37, + "Close": 1186.87, + "Volume": 961265792 }, { - "date": "2008-08-20", - "open": "1267.34", - "high": "1276.01", - "low": "1261.16", - "close": "1274.54", - "volume": "4555030000" + "Date": "1998-11-27", + "Open": 1187.51, + "High": 1192.97, + "Low": 1186.83, + "Close": 1192.33, + "Volume": 486906208 }, { - "date": "2008-08-21", - "open": "1271.07", - "high": "1281.4", - "low": "1265.22", - "close": "1277.72", - "volume": "4032590000" + "Date": "1998-11-30", + "Open": 1192.72, + "High": 1192.72, + "Low": 1163.63, + "Close": 1163.63, + "Volume": 1243507456 }, { - "date": "2008-08-22", - "open": "1277.59", - "high": "1293.09", - "low": "1277.59", - "close": "1292.2", - "volume": "3741070000" + "Date": "1998-12-01", + "Open": 1161.32, + "High": 1175.89, + "Low": 1150.31, + "Close": 1175.28, + "Volume": 1508322048 }, { - "date": "2008-08-25", - "open": "1290.47", - "high": "1290.47", - "low": "1264.87", - "close": "1266.84", - "volume": "3420600000" + "Date": "1998-12-02", + "Open": 1173.76, + "High": 1174.22, + "Low": 1157.76, + "Close": 1171.25, + "Volume": 1385050880 }, { - "date": "2008-08-26", - "open": "1267.03", - "high": "1275.65", - "low": "1263.21", - "close": "1271.51", - "volume": "3587570000" + "Date": "1998-12-03", + "Open": 1168.11, + "High": 1176.99, + "Low": 1149.61, + "Close": 1150.14, + "Volume": 1443572864 }, { - "date": "2008-08-27", - "open": "1271.29", - "high": "1285.05", - "low": "1270.03", - "close": "1281.66", - "volume": "3499610000" + "Date": "1998-12-04", + "Open": 1152.1, + "High": 1176.74, + "Low": 1152.1, + "Close": 1176.74, + "Volume": 1280565248 }, { - "date": "2008-08-28", - "open": "1283.79", - "high": "1300.68", - "low": "1283.79", - "close": "1300.68", - "volume": "3854280000" + "Date": "1998-12-07", + "Open": 1176.71, + "High": 1188.96, + "Low": 1176.71, + "Close": 1187.7, + "Volume": 1118471424 }, { - "date": "2008-08-29", - "open": "1296.49", - "high": "1297.59", - "low": "1282.74", - "close": "1282.83", - "volume": "3288120000" + "Date": "1998-12-08", + "Open": 1187.68, + "High": 1193.53, + "Low": 1172.78, + "Close": 1181.38, + "Volume": 1313049728 }, { - "date": "2008-09-02", - "open": "1287.83", - "high": "1303.04", - "low": "1272.2", - "close": "1277.58", - "volume": "4783560000" + "Date": "1998-12-09", + "Open": 1181.38, + "High": 1185.22, + "Low": 1175.89, + "Close": 1183.49, + "Volume": 1108596992 }, { - "date": "2008-09-03", - "open": "1276.61", - "high": "1280.6", - "low": "1265.59", - "close": "1274.98", - "volume": "5056980000" + "Date": "1998-12-10", + "Open": 1183.53, + "High": 1183.77, + "Low": 1163.75, + "Close": 1165.02, + "Volume": 1233587840 }, { - "date": "2008-09-04", - "open": "1271.8", - "high": "1271.8", - "low": "1232.83", - "close": "1236.83", - "volume": "5212500000" + "Date": "1998-12-11", + "Open": 1165.02, + "High": 1167.89, + "Low": 1153.19, + "Close": 1166.46, + "Volume": 1237315712 }, { - "date": "2008-09-05", - "open": "1233.21", - "high": "1244.94", - "low": "1217.23", - "close": "1242.31", - "volume": "5017080000" + "Date": "1998-12-14", + "Open": 1166.52, + "High": 1166.89, + "Low": 1136.89, + "Close": 1141.2, + "Volume": 1245310848 }, { - "date": "2008-09-08", - "open": "1249.5", - "high": "1274.42", - "low": "1247.12", - "close": "1267.79", - "volume": "7351340000" + "Date": "1998-12-15", + "Open": 1141.2, + "High": 1162.83, + "Low": 1141.2, + "Close": 1162.83, + "Volume": 1300429056 }, { - "date": "2008-09-09", - "open": "1267.98", - "high": "1268.66", - "low": "1224.51", - "close": "1224.51", - "volume": "7380630000" + "Date": "1998-12-16", + "Open": 1162.83, + "High": 1166.29, + "Low": 1154.69, + "Close": 1161.97, + "Volume": 1160390784 }, { - "date": "2008-09-10", - "open": "1227.5", - "high": "1243.9", - "low": "1221.6", - "close": "1232.04", - "volume": "6543440000" + "Date": "1998-12-17", + "Open": 1161.94, + "High": 1180.03, + "Low": 1161.94, + "Close": 1179.96, + "Volume": 1143272320 }, { - "date": "2008-09-11", - "open": "1229.04", - "high": "1249.98", - "low": "1211.54", - "close": "1249.05", - "volume": "6869250000" + "Date": "1998-12-18", + "Open": 1180.25, + "High": 1188.89, + "Low": 1178.27, + "Close": 1188.03, + "Volume": 1396660736 }, { - "date": "2008-09-12", - "open": "1245.88", - "high": "1255.09", - "low": "1233.81", - "close": "1251.7", - "volume": "6273260000" + "Date": "1998-12-21", + "Open": 1188.68, + "High": 1210.75, + "Low": 1188.68, + "Close": 1202.84, + "Volume": 1327149952 }, { - "date": "2008-09-15", - "open": "1250.92", - "high": "1250.92", - "low": "1192.7", - "close": "1192.7", - "volume": "8279510000" + "Date": "1998-12-22", + "Open": 1202.86, + "High": 1209.22, + "Low": 1192.81, + "Close": 1203.57, + "Volume": 1239933440 }, { - "date": "2008-09-16", - "open": "1188.31", - "high": "1214.84", - "low": "1169.28", - "close": "1213.6", - "volume": "9459830000" + "Date": "1998-12-23", + "Open": 1203.57, + "High": 1229.89, + "Low": 1203.57, + "Close": 1228.54, + "Volume": 1213542144 }, { - "date": "2008-09-17", - "open": "1210.34", - "high": "1210.34", - "low": "1155.88", - "close": "1156.39", - "volume": "9431870000" + "Date": "1998-12-24", + "Open": 1228.53, + "High": 1229.72, + "Low": 1224.85, + "Close": 1226.27, + "Volume": 419311296 }, { - "date": "2008-09-18", - "open": "1157.08", - "high": "1211.14", - "low": "1133.5", - "close": "1206.51", - "volume": "10082690000" + "Date": "1998-12-28", + "Open": 1227.04, + "High": 1231.52, + "Low": 1221.17, + "Close": 1225.49, + "Volume": 868613696 }, { - "date": "2008-09-19", - "open": "1213.11", - "high": "1265.12", - "low": "1213.11", - "close": "1255.08", - "volume": "9387170000" + "Date": "1998-12-29", + "Open": 1225.7, + "High": 1241.86, + "Low": 1220.78, + "Close": 1241.81, + "Volume": 907441024 }, { - "date": "2008-09-22", - "open": "1255.37", - "high": "1255.37", - "low": "1205.61", - "close": "1207.09", - "volume": "5368130000" + "Date": "1998-12-30", + "Open": 1241.81, + "High": 1244.93, + "Low": 1231.2, + "Close": 1231.93, + "Volume": 998686592 }, { - "date": "2008-09-23", - "open": "1207.61", - "high": "1221.15", - "low": "1187.06", - "close": "1188.22", - "volume": "5185730000" + "Date": "1998-12-31", + "Open": 1231.93, + "High": 1237.18, + "Low": 1224.96, + "Close": 1229.39, + "Volume": 1051465728 }, { - "date": "2008-09-24", - "open": "1188.79", - "high": "1197.41", - "low": "1179.79", - "close": "1185.87", - "volume": "4820360000" + "Date": "1999-01-04", + "Open": 1229.23, + "High": 1248.81, + "Low": 1219.1, + "Close": 1228.1, + "Volume": 1516109824 }, { - "date": "2008-09-25", - "open": "1187.87", - "high": "1220.03", - "low": "1187.87", - "close": "1209.18", - "volume": "5877640000" + "Date": "1999-01-05", + "Open": 1228.1, + "High": 1246.11, + "Low": 1228.1, + "Close": 1244.78, + "Volume": 1477745920 }, { - "date": "2008-09-26", - "open": "1204.47", - "high": "1215.77", - "low": "1187.54", - "close": "1213.27", - "volume": "5383610000" + "Date": "1999-01-06", + "Open": 1244.78, + "High": 1272.5, + "Low": 1244.78, + "Close": 1272.36, + "Volume": 1839736448 }, { - "date": "2008-09-29", - "open": "1209.07", - "high": "1209.07", - "low": "1106.42", - "close": "1106.42", - "volume": "7305060000" + "Date": "1999-01-07", + "Open": 1272.34, + "High": 1272.34, + "Low": 1257.68, + "Close": 1269.74, + "Volume": 1523326080 }, { - "date": "2008-09-30", - "open": "1113.78", - "high": "1168.03", - "low": "1113.78", - "close": "1166.36", - "volume": "4937680000" + "Date": "1999-01-08", + "Open": 1269.73, + "High": 1278.05, + "Low": 1261.85, + "Close": 1275.09, + "Volume": 1567689344 }, { - "date": "2008-10-01", - "open": "1164.17", - "high": "1167.03", - "low": "1140.77", - "close": "1161.06", - "volume": "5782130000" + "Date": "1999-01-11", + "Open": 1275.09, + "High": 1276.22, + "Low": 1253.43, + "Close": 1263.88, + "Volume": 1490487552 }, { - "date": "2008-10-02", - "open": "1160.64", - "high": "1160.64", - "low": "1111.43", - "close": "1114.28", - "volume": "6285640000" + "Date": "1999-01-12", + "Open": 1263.94, + "High": 1264.45, + "Low": 1238.25, + "Close": 1239.52, + "Volume": 1496604544 }, { - "date": "2008-10-03", - "open": "1115.16", - "high": "1153.82", - "low": "1098.14", - "close": "1099.23", - "volume": "6716120000" + "Date": "1999-01-13", + "Open": 1233.82, + "High": 1247.66, + "Low": 1206.59, + "Close": 1234.4, + "Volume": 1875383552 }, { - "date": "2008-10-06", - "open": "1097.56", - "high": "1097.56", - "low": "1007.97", - "close": "1056.89", - "volume": "7956020000" + "Date": "1999-01-14", + "Open": 1234.56, + "High": 1236.97, + "Low": 1209.48, + "Close": 1212.19, + "Volume": 1535778688 }, { - "date": "2008-10-07", - "open": "1057.6", - "high": "1072.91", - "low": "996.23", - "close": "996.23", - "volume": "7069210000" + "Date": "1999-01-15", + "Open": 1212.61, + "High": 1243.27, + "Low": 1212.61, + "Close": 1243.26, + "Volume": 1423837824 }, { - "date": "2008-10-08", - "open": "988.91", - "high": "1021.06", - "low": "970.97", - "close": "984.94", - "volume": "8716330000" + "Date": "1999-01-19", + "Open": 1243.26, + "High": 1253.27, + "Low": 1234.91, + "Close": 1250.89, + "Volume": 1405724032 }, { - "date": "2008-10-09", - "open": "988.42", - "high": "1005.25", - "low": "909.19", - "close": "909.92", - "volume": "6819000000" + "Date": "1999-01-20", + "Open": 1256.88, + "High": 1274.08, + "Low": 1251.32, + "Close": 1256.62, + "Volume": 1832049024 }, { - "date": "2008-10-10", - "open": "902.31", - "high": "936.36", - "low": "839.8", - "close": "899.22", - "volume": "11456230000" + "Date": "1999-01-21", + "Open": 1256.56, + "High": 1256.94, + "Low": 1232.19, + "Close": 1235.16, + "Volume": 1695928704 }, { - "date": "2008-10-13", - "open": "912.75", - "high": "1006.93", - "low": "912.75", - "close": "1003.35", - "volume": "7263370000" + "Date": "1999-01-22", + "Open": 1232.44, + "High": 1236.53, + "Low": 1218, + "Close": 1225.19, + "Volume": 1496375552 }, { - "date": "2008-10-14", - "open": "1009.97", - "high": "1044.31", - "low": "972.07", - "close": "998.01", - "volume": "8161990000" + "Date": "1999-01-25", + "Open": 1227.93, + "High": 1233.98, + "Low": 1219.46, + "Close": 1233.98, + "Volume": 1277854848 }, { - "date": "2008-10-15", - "open": "994.6", - "high": "994.6", - "low": "903.99", - "close": "907.84", - "volume": "6542330000" + "Date": "1999-01-26", + "Open": 1236.12, + "High": 1253.27, + "Low": 1235.42, + "Close": 1252.31, + "Volume": 1472374656 }, { - "date": "2008-10-16", - "open": "909.53", - "high": "947.71", - "low": "865.83", - "close": "946.43", - "volume": "7984500000" + "Date": "1999-01-27", + "Open": 1252.82, + "High": 1262.62, + "Low": 1242.82, + "Close": 1243.19, + "Volume": 1475709952 }, { - "date": "2008-10-17", - "open": "942.29", - "high": "984.64", - "low": "918.74", - "close": "940.55", - "volume": "6581780000" + "Date": "1999-01-28", + "Open": 1243.46, + "High": 1266.32, + "Low": 1243.46, + "Close": 1265.37, + "Volume": 1445288064 }, { - "date": "2008-10-20", - "open": "943.51", - "high": "985.4", - "low": "943.51", - "close": "985.4", - "volume": "5175640000" + "Date": "1999-01-29", + "Open": 1266.16, + "High": 1280.4, + "Low": 1255.2, + "Close": 1279.64, + "Volume": 1511613440 }, { - "date": "2008-10-21", - "open": "980.4", - "high": "985.44", - "low": "952.47", - "close": "955.05", - "volume": "5121830000" + "Date": "1999-02-01", + "Open": 1281.02, + "High": 1283.64, + "Low": 1271.29, + "Close": 1273, + "Volume": 1416795520 }, { - "date": "2008-10-22", - "open": "951.67", - "high": "951.67", - "low": "875.81", - "close": "896.78", - "volume": "6147980000" + "Date": "1999-02-02", + "Open": 1273.34, + "High": 1273.34, + "Low": 1247.62, + "Close": 1261.98, + "Volume": 1492014848 }, { - "date": "2008-10-23", - "open": "899.08", - "high": "922.83", - "low": "858.44", - "close": "908.11", - "volume": "7189900000" + "Date": "1999-02-03", + "Open": 1260.64, + "High": 1276.08, + "Low": 1255.27, + "Close": 1272.07, + "Volume": 1409613056 }, { - "date": "2008-10-24", - "open": "895.22", - "high": "896.3", - "low": "852.85", - "close": "876.77", - "volume": "6550050000" + "Date": "1999-02-04", + "Open": 1271.8, + "High": 1272.16, + "Low": 1248.37, + "Close": 1248.49, + "Volume": 1474069632 }, { - "date": "2008-10-27", - "open": "874.28", - "high": "893.78", - "low": "846.75", - "close": "848.92", - "volume": "5558050000" + "Date": "1999-02-05", + "Open": 1248.49, + "High": 1251.84, + "Low": 1232.33, + "Close": 1239.4, + "Volume": 1697360640 }, { - "date": "2008-10-28", - "open": "848.92", - "high": "940.51", - "low": "845.27", - "close": "940.51", - "volume": "7096950000" + "Date": "1999-02-08", + "Open": 1239.4, + "High": 1246.71, + "Low": 1231.94, + "Close": 1243.77, + "Volume": 1408385152 }, { - "date": "2008-10-29", - "open": "939.51", - "high": "969.97", - "low": "922.26", - "close": "930.09", - "volume": "7077800000" + "Date": "1999-02-09", + "Open": 1243.59, + "High": 1244.06, + "Low": 1215.58, + "Close": 1216.14, + "Volume": 1393532416 }, { - "date": "2008-10-30", - "open": "939.38", - "high": "963.23", - "low": "928.5", - "close": "954.09", - "volume": "6175830000" + "Date": "1999-02-10", + "Open": 1215.48, + "High": 1226.78, + "Low": 1211.89, + "Close": 1223.55, + "Volume": 1396684416 }, { - "date": "2008-10-31", - "open": "953.11", - "high": "984.38", - "low": "944.59", - "close": "968.75", - "volume": "6394350000" + "Date": "1999-02-11", + "Open": 1225.59, + "High": 1254.05, + "Low": 1223.36, + "Close": 1254.04, + "Volume": 1400747264 }, { - "date": "2008-11-03", - "open": "968.67", - "high": "975.57", - "low": "958.82", - "close": "966.3", - "volume": "4492280000" + "Date": "1999-02-12", + "Open": 1251.01, + "High": 1251.3, + "Low": 1225.53, + "Close": 1230.14, + "Volume": 1346117760 }, { - "date": "2008-11-04", - "open": "971.31", - "high": "1007.51", - "low": "971.31", - "close": "1005.75", - "volume": "5531290000" + "Date": "1999-02-16", + "Open": 1232.93, + "High": 1252.27, + "Low": 1232.02, + "Close": 1241.86, + "Volume": 1263161856 }, { - "date": "2008-11-05", - "open": "1001.84", - "high": "1001.84", - "low": "949.86", - "close": "952.77", - "volume": "5426640000" + "Date": "1999-02-17", + "Open": 1239.46, + "High": 1249.29, + "Low": 1220.94, + "Close": 1224.03, + "Volume": 1627664384 }, { - "date": "2008-11-06", - "open": "952.4", - "high": "952.4", - "low": "899.73", - "close": "904.88", - "volume": "6102230000" + "Date": "1999-02-18", + "Open": 1224.13, + "High": 1239.07, + "Low": 1220.53, + "Close": 1237.28, + "Volume": 1426118656 }, { - "date": "2008-11-07", - "open": "907.44", - "high": "931.46", - "low": "906.9", - "close": "930.99", - "volume": "4931640000" + "Date": "1999-02-19", + "Open": 1237.28, + "High": 1247.94, + "Low": 1232.03, + "Close": 1239.16, + "Volume": 1218550144 }, { - "date": "2008-11-10", - "open": "936.75", - "high": "951.95", - "low": "907.47", - "close": "919.21", - "volume": "4572000000" + "Date": "1999-02-22", + "Open": 1239.22, + "High": 1272.22, + "Low": 1239.22, + "Close": 1272.2, + "Volume": 1364875264 }, { - "date": "2008-11-11", - "open": "917.15", - "high": "917.15", - "low": "884.9", - "close": "898.95", - "volume": "4998340000" + "Date": "1999-02-23", + "Open": 1273.79, + "High": 1280.43, + "Low": 1263.35, + "Close": 1271.18, + "Volume": 1427493760 }, { - "date": "2008-11-12", - "open": "893.39", - "high": "893.39", - "low": "850.48", - "close": "852.3", - "volume": "5764180000" + "Date": "1999-02-24", + "Open": 1272, + "High": 1283.91, + "Low": 1251.97, + "Close": 1253.41, + "Volume": 1373501056 }, { - "date": "2008-11-13", - "open": "853.13", - "high": "913.01", - "low": "818.69", - "close": "911.29", - "volume": "7849120000" + "Date": "1999-02-25", + "Open": 1252.71, + "High": 1252.71, + "Low": 1225.01, + "Close": 1245.02, + "Volume": 1526434176 }, { - "date": "2008-11-14", - "open": "904.36", - "high": "916.88", - "low": "869.88", - "close": "873.29", - "volume": "5881030000" + "Date": "1999-02-26", + "Open": 1243.45, + "High": 1246.54, + "Low": 1226.25, + "Close": 1238.33, + "Volume": 1534045824 }, { - "date": "2008-11-17", - "open": "873.23", - "high": "882.29", - "low": "848.98", - "close": "850.75", - "volume": "4927490000" + "Date": "1999-03-01", + "Open": 1238.33, + "High": 1238.6, + "Low": 1222.02, + "Close": 1236.16, + "Volume": 1298021248 }, { - "date": "2008-11-18", - "open": "852.34", - "high": "865.9", - "low": "826.84", - "close": "859.12", - "volume": "6679470000" + "Date": "1999-03-02", + "Open": 1236.33, + "High": 1248.31, + "Low": 1221.87, + "Close": 1225.5, + "Volume": 1368806784 }, { - "date": "2008-11-19", - "open": "859.03", - "high": "864.57", - "low": "806.18", - "close": "806.58", - "volume": "6548600000" + "Date": "1999-03-03", + "Open": 1226.64, + "High": 1231.69, + "Low": 1216.03, + "Close": 1227.7, + "Volume": 1395574400 }, { - "date": "2008-11-20", - "open": "805.87", - "high": "820.52", - "low": "747.78", - "close": "752.44", - "volume": "9093740000" + "Date": "1999-03-04", + "Open": 1227.7, + "High": 1247.91, + "Low": 1227.7, + "Close": 1246.64, + "Volume": 1432634752 }, { - "date": "2008-11-21", - "open": "755.84", - "high": "801.2", - "low": "741.02", - "close": "800.03", - "volume": "9495900000" + "Date": "1999-03-05", + "Open": 1246.79, + "High": 1275.68, + "Low": 1246.79, + "Close": 1275.47, + "Volume": 1346125184 }, { - "date": "2008-11-24", - "open": "801.2", - "high": "865.6", - "low": "801.2", - "close": "851.81", - "volume": "7879440000" + "Date": "1999-03-08", + "Open": 1277.26, + "High": 1282.73, + "Low": 1271.61, + "Close": 1282.73, + "Volume": 1299518592 }, { - "date": "2008-11-25", - "open": "853.4", - "high": "868.94", - "low": "834.99", - "close": "857.39", - "volume": "6952700000" + "Date": "1999-03-09", + "Open": 1282.73, + "High": 1293.74, + "Low": 1274.76, + "Close": 1279.84, + "Volume": 1447306240 }, { - "date": "2008-11-26", - "open": "852.9", - "high": "887.68", - "low": "841.37", - "close": "887.68", - "volume": "5793260000" + "Date": "1999-03-10", + "Open": 1279.84, + "High": 1287.03, + "Low": 1275.17, + "Close": 1286.84, + "Volume": 1292698496 }, { - "date": "2008-11-28", - "open": "886.89", - "high": "896.25", - "low": "881.21", - "close": "896.24", - "volume": "2740860000" + "Date": "1999-03-11", + "Open": 1286.9, + "High": 1306.41, + "Low": 1286.9, + "Close": 1297.68, + "Volume": 1401100032 }, { - "date": "2008-12-01", - "open": "888.61", - "high": "888.61", - "low": "815.69", - "close": "816.21", - "volume": "6052010000" + "Date": "1999-03-12", + "Open": 1297.83, + "High": 1304.58, + "Low": 1289.2, + "Close": 1294.59, + "Volume": 1588692736 }, { - "date": "2008-12-02", - "open": "817.94", - "high": "850.54", - "low": "817.94", - "close": "848.81", - "volume": "6170100000" + "Date": "1999-03-15", + "Open": 1295.21, + "High": 1307.54, + "Low": 1290.99, + "Close": 1307.26, + "Volume": 1192626432 }, { - "date": "2008-12-03", - "open": "843.6", - "high": "873.12", - "low": "827.6", - "close": "870.74", - "volume": "6221880000" + "Date": "1999-03-16", + "Open": 1307.14, + "High": 1311.13, + "Low": 1302.37, + "Close": 1306.36, + "Volume": 1265982080 }, { - "date": "2008-12-04", - "open": "869.75", - "high": "875.6", - "low": "833.6", - "close": "845.22", - "volume": "5860390000" + "Date": "1999-03-17", + "Open": 1306.46, + "High": 1306.77, + "Low": 1292.61, + "Close": 1297.82, + "Volume": 1119813504 }, { - "date": "2008-12-05", - "open": "844.43", - "high": "879.42", - "low": "818.41", - "close": "876.07", - "volume": "6165370000" + "Date": "1999-03-18", + "Open": 1297.95, + "High": 1317.41, + "Low": 1294.74, + "Close": 1316.55, + "Volume": 1223241216 }, { - "date": "2008-12-08", - "open": "882.71", - "high": "918.57", - "low": "882.71", - "close": "909.7", - "volume": "6553600000" + "Date": "1999-03-19", + "Open": 1318.22, + "High": 1323.88, + "Low": 1298.98, + "Close": 1299.29, + "Volume": 1536125952 }, { - "date": "2008-12-09", - "open": "906.48", - "high": "916.26", - "low": "885.38", - "close": "888.67", - "volume": "5693110000" + "Date": "1999-03-22", + "Open": 1299.88, + "High": 1303.89, + "Low": 1294.22, + "Close": 1297.01, + "Volume": 1078503936 }, { - "date": "2008-12-10", - "open": "892.17", - "high": "908.27", - "low": "885.45", - "close": "899.24", - "volume": "5942130000" + "Date": "1999-03-23", + "Open": 1296.24, + "High": 1296.25, + "Low": 1257.5, + "Close": 1262.14, + "Volume": 1380331392 }, { - "date": "2008-12-11", - "open": "898.35", - "high": "904.63", - "low": "868.73", - "close": "873.59", - "volume": "5513840000" + "Date": "1999-03-24", + "Open": 1262.62, + "High": 1269.02, + "Low": 1256.52, + "Close": 1268.59, + "Volume": 1300129536 }, { - "date": "2008-12-12", - "open": "871.79", - "high": "883.24", - "low": "851.35", - "close": "879.73", - "volume": "5959590000" + "Date": "1999-03-25", + "Open": 1270.18, + "High": 1290.01, + "Low": 1270.18, + "Close": 1289.99, + "Volume": 1375974528 }, { - "date": "2008-12-15", - "open": "881.07", - "high": "884.63", - "low": "857.72", - "close": "868.57", - "volume": "4982390000" + "Date": "1999-03-26", + "Open": 1289.23, + "High": 1289.46, + "Low": 1277.29, + "Close": 1282.8, + "Volume": 1211944832 }, { - "date": "2008-12-16", - "open": "871.53", - "high": "914.66", - "low": "871.53", - "close": "913.18", - "volume": "6009780000" + "Date": "1999-03-29", + "Open": 1284.37, + "High": 1311.8, + "Low": 1284.37, + "Close": 1310.17, + "Volume": 1167193344 }, { - "date": "2008-12-17", - "open": "908.16", - "high": "918.85", - "low": "895.94", - "close": "904.42", - "volume": "5907380000" + "Date": "1999-03-30", + "Open": 1310.8, + "High": 1310.8, + "Low": 1295.53, + "Close": 1300.75, + "Volume": 1197661952 }, { - "date": "2008-12-18", - "open": "905.98", - "high": "911.02", - "low": "877.44", - "close": "885.28", - "volume": "5675000000" + "Date": "1999-03-31", + "Open": 1301.21, + "High": 1313.53, + "Low": 1285.75, + "Close": 1286.42, + "Volume": 1306441088 }, { - "date": "2008-12-19", - "open": "886.96", - "high": "905.47", - "low": "883.02", - "close": "887.88", - "volume": "6705310000" + "Date": "1999-04-01", + "Open": 1286.44, + "High": 1294.44, + "Low": 1282.55, + "Close": 1293.72, + "Volume": 1106448640 }, { - "date": "2008-12-22", - "open": "887.2", - "high": "887.37", - "low": "857.09", - "close": "871.63", - "volume": "4869850000" + "Date": "1999-04-05", + "Open": 1295.86, + "High": 1321.12, + "Low": 1295.86, + "Close": 1321.12, + "Volume": 1292650368 }, { - "date": "2008-12-23", - "open": "874.31", - "high": "880.44", - "low": "860.1", - "close": "863.16", - "volume": "4051970000" + "Date": "1999-04-06", + "Open": 1321.41, + "High": 1326.76, + "Low": 1311.07, + "Close": 1317.89, + "Volume": 1509088896 }, { - "date": "2008-12-24", - "open": "863.87", - "high": "869.79", - "low": "861.44", - "close": "868.15", - "volume": "1546550000" + "Date": "1999-04-07", + "Open": 1320.27, + "High": 1329.65, + "Low": 1312.56, + "Close": 1326.89, + "Volume": 1713342848 }, { - "date": "2008-12-26", - "open": "869.51", - "high": "873.74", - "low": "866.52", - "close": "872.8", - "volume": "1880050000" + "Date": "1999-04-08", + "Open": 1326.95, + "High": 1344.08, + "Low": 1321.61, + "Close": 1344, + "Volume": 1518538880 }, { - "date": "2008-12-29", - "open": "872.37", - "high": "873.7", - "low": "857.07", - "close": "869.42", - "volume": "3323430000" + "Date": "1999-04-09", + "Open": 1343.98, + "High": 1351.18, + "Low": 1335.23, + "Close": 1348.35, + "Volume": 1181392768 }, { - "date": "2008-12-30", - "open": "870.58", - "high": "891.12", - "low": "870.58", - "close": "890.64", - "volume": "3627800000" + "Date": "1999-04-12", + "Open": 1342.23, + "High": 1358.69, + "Low": 1333.07, + "Close": 1358.63, + "Volume": 1409908096 }, { - "date": "2008-12-31", - "open": "890.59", - "high": "910.32", - "low": "889.67", - "close": "903.25", - "volume": "4172940000" + "Date": "1999-04-13", + "Open": 1359.53, + "High": 1362.38, + "Low": 1344.03, + "Close": 1349.82, + "Volume": 1369406848 }, { - "date": "2009-01-02", - "open": "902.99", - "high": "934.73", - "low": "899.35", - "close": "931.8", - "volume": "4048270000" + "Date": "1999-04-14", + "Open": 1350.71, + "High": 1357.08, + "Low": 1326.41, + "Close": 1328.5, + "Volume": 1541156992 }, { - "date": "2009-01-05", - "open": "929.17", - "high": "936.63", - "low": "919.53", - "close": "927.45", - "volume": "5413910000" + "Date": "1999-04-15", + "Open": 1330.44, + "High": 1333.6, + "Low": 1308.38, + "Close": 1322.91, + "Volume": 1854074624 }, { - "date": "2009-01-06", - "open": "931.17", - "high": "943.85", - "low": "927.28", - "close": "934.7", - "volume": "5392620000" + "Date": "1999-04-16", + "Open": 1322.36, + "High": 1325.12, + "Low": 1311.1, + "Close": 1319, + "Volume": 1395518336 }, { - "date": "2009-01-07", - "open": "927.45", - "high": "927.45", - "low": "902.37", - "close": "906.65", - "volume": "4704940000" + "Date": "1999-04-19", + "Open": 1319.64, + "High": 1340.02, + "Low": 1284.59, + "Close": 1289.52, + "Volume": 1944421248 }, { - "date": "2009-01-08", - "open": "905.73", - "high": "910", - "low": "896.81", - "close": "909.73", - "volume": "4991550000" + "Date": "1999-04-20", + "Open": 1290.63, + "High": 1306.25, + "Low": 1288.28, + "Close": 1306.17, + "Volume": 1716899328 }, { - "date": "2009-01-09", - "open": "909.91", - "high": "911.93", - "low": "888.31", - "close": "890.35", - "volume": "4716500000" + "Date": "1999-04-21", + "Open": 1306.17, + "High": 1336.12, + "Low": 1301.83, + "Close": 1336.12, + "Volume": 1581790464 }, { - "date": "2009-01-12", - "open": "890.4", - "high": "890.4", - "low": "864.32", - "close": "870.26", - "volume": "4725050000" + "Date": "1999-04-22", + "Open": 1337.97, + "High": 1358.96, + "Low": 1337.97, + "Close": 1358.83, + "Volume": 1544241408 }, { - "date": "2009-01-13", - "open": "869.79", - "high": "877.02", - "low": "862.02", - "close": "871.79", - "volume": "5567460000" + "Date": "1999-04-23", + "Open": 1358.83, + "High": 1363.7, + "Low": 1348.47, + "Close": 1356.85, + "Volume": 1279581440 }, { - "date": "2009-01-14", - "open": "867.28", - "high": "867.28", - "low": "836.93", - "close": "842.62", - "volume": "5407880000" + "Date": "1999-04-26", + "Open": 1356.85, + "High": 1363.58, + "Low": 1353.76, + "Close": 1360.04, + "Volume": 1181514752 }, { - "date": "2009-01-15", - "open": "841.99", - "high": "851.59", - "low": "817.04", - "close": "843.74", - "volume": "7807350000" + "Date": "1999-04-27", + "Open": 1360.98, + "High": 1371.67, + "Low": 1356.61, + "Close": 1362.8, + "Volume": 1396391424 }, { - "date": "2009-01-16", - "open": "844.45", - "high": "858.13", - "low": "830.66", - "close": "850.12", - "volume": "6786040000" + "Date": "1999-04-28", + "Open": 1363.86, + "High": 1368.76, + "Low": 1348.38, + "Close": 1350.91, + "Volume": 1287692160 }, { - "date": "2009-01-20", - "open": "849.64", - "high": "849.64", - "low": "804.47", - "close": "805.22", - "volume": "6375230000" + "Date": "1999-04-29", + "Open": 1351.37, + "High": 1356.86, + "Low": 1336.71, + "Close": 1342.83, + "Volume": 1429489536 }, { - "date": "2009-01-21", - "open": "806.77", - "high": "841.72", - "low": "804.3", - "close": "840.24", - "volume": "6467830000" + "Date": "1999-04-30", + "Open": 1342.85, + "High": 1351.83, + "Low": 1314.59, + "Close": 1335.18, + "Volume": 1374445184 }, { - "date": "2009-01-22", - "open": "839.74", - "high": "839.74", - "low": "811.29", - "close": "827.5", - "volume": "5843830000" + "Date": "1999-05-03", + "Open": 1335.18, + "High": 1354.63, + "Low": 1329.83, + "Close": 1354.63, + "Volume": 1189224576 }, { - "date": "2009-01-23", - "open": "822.16", - "high": "838.61", - "low": "806.07", - "close": "831.95", - "volume": "5832160000" + "Date": "1999-05-04", + "Open": 1354.41, + "High": 1354.63, + "Low": 1330.59, + "Close": 1332, + "Volume": 1364419840 }, { - "date": "2009-01-26", - "open": "832.5", - "high": "852.53", - "low": "827.69", - "close": "836.57", - "volume": "6039940000" + "Date": "1999-05-05", + "Open": 1332.09, + "High": 1347.32, + "Low": 1317.41, + "Close": 1347.31, + "Volume": 1471585664 }, { - "date": "2009-01-27", - "open": "837.3", - "high": "850.45", - "low": "835.4", - "close": "845.71", - "volume": "5353260000" + "Date": "1999-05-06", + "Open": 1347.48, + "High": 1348.29, + "Low": 1322.56, + "Close": 1332.08, + "Volume": 1372694400 }, { - "date": "2009-01-28", - "open": "845.73", - "high": "877.86", - "low": "845.73", - "close": "874.09", - "volume": "6199180000" + "Date": "1999-05-07", + "Open": 1332.05, + "High": 1345.99, + "Low": 1332.05, + "Close": 1345, + "Volume": 1210988032 }, { - "date": "2009-01-29", - "open": "868.89", - "high": "868.89", - "low": "844.15", - "close": "845.14", - "volume": "5067060000" + "Date": "1999-05-10", + "Open": 1346.19, + "High": 1352.01, + "Low": 1334, + "Close": 1340.3, + "Volume": 1123345792 }, { - "date": "2009-01-30", - "open": "845.69", - "high": "851.66", - "low": "821.67", - "close": "825.88", - "volume": "5350580000" + "Date": "1999-05-11", + "Open": 1340.64, + "High": 1360.03, + "Low": 1340.64, + "Close": 1355.61, + "Volume": 1258952192 }, { - "date": "2009-02-02", - "open": "823.09", - "high": "830.78", - "low": "812.87", - "close": "825.44", - "volume": "5673270000" + "Date": "1999-05-12", + "Open": 1357.63, + "High": 1366.95, + "Low": 1332.95, + "Close": 1364, + "Volume": 1351626496 }, { - "date": "2009-02-03", - "open": "825.69", - "high": "842.6", - "low": "821.98", - "close": "838.51", - "volume": "5886310000" + "Date": "1999-05-13", + "Open": 1364.44, + "High": 1375.98, + "Low": 1364.44, + "Close": 1367.56, + "Volume": 1402370560 }, { - "date": "2009-02-04", - "open": "837.77", - "high": "851.85", - "low": "829.18", - "close": "832.23", - "volume": "6420450000" + "Date": "1999-05-14", + "Open": 1365.82, + "High": 1365.82, + "Low": 1332.71, + "Close": 1337.8, + "Volume": 1292482048 }, { - "date": "2009-02-05", - "open": "831.75", - "high": "850.55", - "low": "819.91", - "close": "845.85", - "volume": "6624030000" + "Date": "1999-05-17", + "Open": 1337.8, + "High": 1339.95, + "Low": 1321.18, + "Close": 1339.49, + "Volume": 1062092992 }, { - "date": "2009-02-06", - "open": "846.09", - "high": "870.75", - "low": "845.42", - "close": "868.6", - "volume": "6484100000" + "Date": "1999-05-18", + "Open": 1339.49, + "High": 1345.46, + "Low": 1323.37, + "Close": 1333.32, + "Volume": 1227254144 }, { - "date": "2009-02-09", - "open": "868.24", - "high": "875.01", - "low": "861.65", - "close": "869.89", - "volume": "5574370000" + "Date": "1999-05-19", + "Open": 1333.2, + "High": 1344.23, + "Low": 1328.27, + "Close": 1344.23, + "Volume": 1197644800 }, { - "date": "2009-02-10", - "open": "866.87", - "high": "868.05", - "low": "822.99", - "close": "827.16", - "volume": "6770170000" + "Date": "1999-05-20", + "Open": 1344.87, + "High": 1350.5, + "Low": 1338.83, + "Close": 1338.83, + "Volume": 1119660160 }, { - "date": "2009-02-11", - "open": "827.41", - "high": "838.22", - "low": "822.3", - "close": "833.74", - "volume": "5926460000" + "Date": "1999-05-21", + "Open": 1338.98, + "High": 1340.9, + "Low": 1326.24, + "Close": 1330.29, + "Volume": 1044289600 }, { - "date": "2009-02-12", - "open": "829.91", - "high": "835.48", - "low": "808.06", - "close": "835.19", - "volume": "6476460000" + "Date": "1999-05-24", + "Open": 1330.71, + "High": 1332.96, + "Low": 1303.46, + "Close": 1306.65, + "Volume": 1149305728 }, { - "date": "2009-02-13", - "open": "833.95", - "high": "839.43", - "low": "825.21", - "close": "826.84", - "volume": "5296650000" + "Date": "1999-05-25", + "Open": 1306.65, + "High": 1317.48, + "Low": 1284.38, + "Close": 1284.4, + "Volume": 1336873344 }, { - "date": "2009-02-17", - "open": "818.61", - "high": "818.61", - "low": "789.17", - "close": "789.17", - "volume": "5907820000" + "Date": "1999-05-26", + "Open": 1284.4, + "High": 1304.83, + "Low": 1278.53, + "Close": 1304.76, + "Volume": 1548542976 }, { - "date": "2009-02-18", - "open": "791.06", - "high": "796.17", - "low": "780.43", - "close": "788.42", - "volume": "5740710000" + "Date": "1999-05-27", + "Open": 1304.31, + "High": 1304.31, + "Low": 1277.31, + "Close": 1281.41, + "Volume": 1266229504 }, { - "date": "2009-02-19", - "open": "787.91", - "high": "797.58", - "low": "777.03", - "close": "778.94", - "volume": "5746940000" + "Date": "1999-05-28", + "Open": 1281.68, + "High": 1303.94, + "Low": 1281.68, + "Close": 1301.84, + "Volume": 922594816 }, { - "date": "2009-02-20", - "open": "775.87", - "high": "778.69", - "low": "754.25", - "close": "770.05", - "volume": "8210590000" + "Date": "1999-06-01", + "Open": 1301.74, + "High": 1301.74, + "Low": 1281.49, + "Close": 1294.26, + "Volume": 1028992384 }, { - "date": "2009-02-23", - "open": "773.25", - "high": "777.85", - "low": "742.37", - "close": "743.33", - "volume": "6509300000" + "Date": "1999-06-02", + "Open": 1294.26, + "High": 1297.07, + "Low": 1277.51, + "Close": 1294.81, + "Volume": 1146701440 }, { - "date": "2009-02-24", - "open": "744.69", - "high": "775.49", - "low": "744.69", - "close": "773.14", - "volume": "7234490000" + "Date": "1999-06-03", + "Open": 1294.81, + "High": 1304.12, + "Low": 1294.23, + "Close": 1299.54, + "Volume": 1105683584 }, { - "date": "2009-02-25", - "open": "770.64", - "high": "780.12", - "low": "752.89", - "close": "764.9", - "volume": "7483640000" + "Date": "1999-06-04", + "Open": 1300.91, + "High": 1327.75, + "Low": 1300.91, + "Close": 1327.75, + "Volume": 1101332864 }, { - "date": "2009-02-26", - "open": "765.76", - "high": "779.42", - "low": "751.75", - "close": "752.83", - "volume": "7599970000" + "Date": "1999-06-07", + "Open": 1327.75, + "High": 1336.43, + "Low": 1325.89, + "Close": 1334.52, + "Volume": 1014322112 }, { - "date": "2009-02-27", - "open": "749.93", - "high": "751.27", - "low": "734.52", - "close": "735.09", - "volume": "8926480000" + "Date": "1999-06-08", + "Open": 1333.97, + "High": 1333.97, + "Low": 1312.93, + "Close": 1317.33, + "Volume": 963083776 }, { - "date": "2009-03-02", - "open": "729.57", - "high": "729.57", - "low": "699.7", - "close": "700.82", - "volume": "7868290000" + "Date": "1999-06-09", + "Open": 1318.7, + "High": 1325.95, + "Low": 1314.73, + "Close": 1318.65, + "Volume": 1007099776 }, { - "date": "2009-03-03", - "open": "704.44", - "high": "711.67", - "low": "692.3", - "close": "696.33", - "volume": "7583230000" + "Date": "1999-06-10", + "Open": 1318.48, + "High": 1318.48, + "Low": 1293.08, + "Close": 1302.82, + "Volume": 1119961344 }, { - "date": "2009-03-04", - "open": "698.6", - "high": "724.12", - "low": "698.6", - "close": "712.87", - "volume": "7673620000" + "Date": "1999-06-11", + "Open": 1302.82, + "High": 1311.91, + "Low": 1287.92, + "Close": 1293.64, + "Volume": 1057784832 }, { - "date": "2009-03-05", - "open": "708.27", - "high": "708.27", - "low": "677.93", - "close": "682.55", - "volume": "7507250000" + "Date": "1999-06-14", + "Open": 1293.97, + "High": 1301.93, + "Low": 1292.2, + "Close": 1294, + "Volume": 1092093312 }, { - "date": "2009-03-06", - "open": "684.04", - "high": "699.09", - "low": "666.79", - "close": "683.38", - "volume": "7331830000" + "Date": "1999-06-15", + "Open": 1294.69, + "High": 1310.75, + "Low": 1294.69, + "Close": 1301.16, + "Volume": 1117794048 }, { - "date": "2009-03-09", - "open": "680.76", - "high": "695.27", - "low": "672.88", - "close": "676.53", - "volume": "7277320000" + "Date": "1999-06-16", + "Open": 1302.61, + "High": 1332.83, + "Low": 1302.61, + "Close": 1330.41, + "Volume": 1634945664 }, { - "date": "2009-03-10", - "open": "679.28", - "high": "719.6", - "low": "679.28", - "close": "719.6", - "volume": "8618330000" + "Date": "1999-06-17", + "Open": 1328.93, + "High": 1343.54, + "Low": 1322.78, + "Close": 1339.9, + "Volume": 1273872640 }, { - "date": "2009-03-11", - "open": "719.59", - "high": "731.92", - "low": "713.85", - "close": "721.36", - "volume": "7287810000" + "Date": "1999-06-18", + "Open": 1338, + "High": 1344.55, + "Low": 1333.48, + "Close": 1342.84, + "Volume": 1453604224 }, { - "date": "2009-03-12", - "open": "720.89", - "high": "752.63", - "low": "714.76", - "close": "750.74", - "volume": "7326630000" + "Date": "1999-06-21", + "Open": 1342.84, + "High": 1349.11, + "Low": 1337.68, + "Close": 1349, + "Volume": 1141945856 }, { - "date": "2009-03-13", - "open": "751.97", - "high": "758.29", - "low": "742.46", - "close": "756.55", - "volume": "6787090000" + "Date": "1999-06-22", + "Open": 1347.79, + "High": 1351.12, + "Low": 1335.58, + "Close": 1335.88, + "Volume": 1142362624 }, { - "date": "2009-03-16", - "open": "758.84", - "high": "774.53", - "low": "753.37", - "close": "753.89", - "volume": "7883540000" + "Date": "1999-06-23", + "Open": 1335.26, + "High": 1335.26, + "Low": 1324.32, + "Close": 1333.06, + "Volume": 1082664576 }, { - "date": "2009-03-17", - "open": "753.88", - "high": "778.12", - "low": "749.93", - "close": "778.12", - "volume": "6156800000" + "Date": "1999-06-24", + "Open": 1332.86, + "High": 1332.86, + "Low": 1308.5, + "Close": 1315.78, + "Volume": 1123390208 }, { - "date": "2009-03-18", - "open": "776.01", - "high": "803.04", - "low": "765.64", - "close": "794.35", - "volume": "9098450000" + "Date": "1999-06-25", + "Open": 1317.21, + "High": 1329.07, + "Low": 1312.64, + "Close": 1315.31, + "Volume": 852844032 }, { - "date": "2009-03-19", - "open": "797.92", - "high": "803.24", - "low": "781.82", - "close": "784.04", - "volume": "9033870000" + "Date": "1999-06-28", + "Open": 1316.27, + "High": 1338.43, + "Low": 1316.27, + "Close": 1331.35, + "Volume": 929778176 }, { - "date": "2009-03-20", - "open": "784.58", - "high": "788.91", - "low": "766.2", - "close": "768.54", - "volume": "7643720000" + "Date": "1999-06-29", + "Open": 1331.46, + "High": 1351.51, + "Low": 1328.4, + "Close": 1351.45, + "Volume": 1109162624 }, { - "date": "2009-03-23", - "open": "772.31", - "high": "823.37", - "low": "772.31", - "close": "822.92", - "volume": "7715770000" + "Date": "1999-06-30", + "Open": 1351.45, + "High": 1372.93, + "Low": 1338.8, + "Close": 1372.74, + "Volume": 1550281472 }, { - "date": "2009-03-24", - "open": "820.6", - "high": "823.65", - "low": "805.48", - "close": "806.12", - "volume": "6767980000" + "Date": "1999-07-01", + "Open": 1372.7, + "High": 1382.8, + "Low": 1360.76, + "Close": 1380.78, + "Volume": 1296403840 }, { - "date": "2009-03-25", - "open": "806.81", - "high": "826.78", - "low": "791.37", - "close": "813.88", - "volume": "7687180000" + "Date": "1999-07-02", + "Open": 1380.96, + "High": 1391.22, + "Low": 1379.5, + "Close": 1391.22, + "Volume": 873203008 }, { - "date": "2009-03-26", - "open": "814.06", - "high": "832.98", - "low": "814.06", - "close": "832.86", - "volume": "6992960000" + "Date": "1999-07-06", + "Open": 1392.46, + "High": 1405.32, + "Low": 1387.14, + "Close": 1388.13, + "Volume": 1177742976 }, { - "date": "2009-03-27", - "open": "828.68", - "high": "828.68", - "low": "813.43", - "close": "815.94", - "volume": "5600210000" + "Date": "1999-07-07", + "Open": 1388.12, + "High": 1395.86, + "Low": 1384.99, + "Close": 1395.86, + "Volume": 1184785536 }, { - "date": "2009-03-30", - "open": "809.07", - "high": "809.07", - "low": "779.81", - "close": "787.53", - "volume": "5912660000" + "Date": "1999-07-08", + "Open": 1395.86, + "High": 1403.13, + "Low": 1386.67, + "Close": 1394.42, + "Volume": 1262608640 }, { - "date": "2009-03-31", - "open": "790.88", - "high": "810.48", - "low": "790.88", - "close": "797.87", - "volume": "6089100000" + "Date": "1999-07-09", + "Open": 1394.51, + "High": 1403.28, + "Low": 1394.51, + "Close": 1403.28, + "Volume": 1017352704 }, { - "date": "2009-04-01", - "open": "793.59", - "high": "813.62", - "low": "783.32", - "close": "811.08", - "volume": "6034140000" + "Date": "1999-07-12", + "Open": 1403.63, + "High": 1407.04, + "Low": 1394.7, + "Close": 1399.1, + "Volume": 997035328 }, { - "date": "2009-04-02", - "open": "814.53", - "high": "845.61", - "low": "814.53", - "close": "834.38", - "volume": "7542810000" + "Date": "1999-07-13", + "Open": 1399.1, + "High": 1399.1, + "Low": 1386.84, + "Close": 1393.56, + "Volume": 1041889472 }, { - "date": "2009-04-03", - "open": "835.13", - "high": "842.5", - "low": "826.7", - "close": "842.5", - "volume": "5855640000" + "Date": "1999-07-14", + "Open": 1393.8, + "High": 1400.1, + "Low": 1386.54, + "Close": 1398.17, + "Volume": 1139623680 }, { - "date": "2009-04-06", - "open": "839.75", - "high": "839.75", - "low": "822.79", - "close": "835.48", - "volume": "6210000000" + "Date": "1999-07-15", + "Open": 1398.9, + "High": 1409.72, + "Low": 1398.9, + "Close": 1409.62, + "Volume": 1154647552 }, { - "date": "2009-04-07", - "open": "834.12", - "high": "834.12", - "low": "814.53", - "close": "815.55", - "volume": "5155580000" + "Date": "1999-07-16", + "Open": 1410.98, + "High": 1418.82, + "Low": 1406.99, + "Close": 1418.78, + "Volume": 1121922944 }, { - "date": "2009-04-08", - "open": "816.76", - "high": "828.42", - "low": "814.84", - "close": "825.16", - "volume": "5938460000" + "Date": "1999-07-19", + "Open": 1419.35, + "High": 1420.14, + "Low": 1404.6, + "Close": 1407.65, + "Volume": 1026114624 }, { - "date": "2009-04-09", - "open": "829.29", - "high": "856.91", - "low": "829.29", - "close": "856.56", - "volume": "7600710000" + "Date": "1999-07-20", + "Open": 1407.39, + "High": 1407.39, + "Low": 1375.18, + "Close": 1377.1, + "Volume": 1266192640 }, { - "date": "2009-04-13", - "open": "855.33", - "high": "864.31", - "low": "845.35", - "close": "858.73", - "volume": "6434890000" + "Date": "1999-07-21", + "Open": 1377.26, + "High": 1386.59, + "Low": 1372.64, + "Close": 1379.28, + "Volume": 1188108928 }, { - "date": "2009-04-14", - "open": "856.88", - "high": "856.88", - "low": "840.25", - "close": "841.5", - "volume": "7569840000" + "Date": "1999-07-22", + "Open": 1378.38, + "High": 1378.38, + "Low": 1354.02, + "Close": 1360.97, + "Volume": 1238843136 }, { - "date": "2009-04-15", - "open": "839.44", - "high": "852.93", - "low": "835.58", - "close": "852.06", - "volume": "6241100000" + "Date": "1999-07-23", + "Open": 1361.16, + "High": 1367.48, + "Low": 1349.91, + "Close": 1356.94, + "Volume": 952146304 }, { - "date": "2009-04-16", - "open": "854.54", - "high": "870.35", - "low": "847.04", - "close": "865.3", - "volume": "6598670000" + "Date": "1999-07-26", + "Open": 1354.56, + "High": 1358.57, + "Low": 1346.11, + "Close": 1347.76, + "Volume": 946767296 }, { - "date": "2009-04-17", - "open": "865.18", - "high": "875.63", - "low": "860.87", - "close": "869.6", - "volume": "7352010000" + "Date": "1999-07-27", + "Open": 1349.24, + "High": 1368.77, + "Low": 1349.24, + "Close": 1362.86, + "Volume": 1143021952 }, { - "date": "2009-04-20", - "open": "868.27", - "high": "868.27", - "low": "832.39", - "close": "832.39", - "volume": "6973960000" + "Date": "1999-07-28", + "Open": 1362.95, + "High": 1370.53, + "Low": 1355.54, + "Close": 1365.4, + "Volume": 1103384960 }, { - "date": "2009-04-21", - "open": "831.25", - "high": "850.09", - "low": "826.83", - "close": "850.08", - "volume": "7436490000" + "Date": "1999-07-29", + "Open": 1362.41, + "High": 1362.41, + "Low": 1332.82, + "Close": 1341.03, + "Volume": 1142817408 }, { - "date": "2009-04-22", - "open": "847.26", - "high": "861.78", - "low": "840.57", - "close": "843.55", - "volume": "7327860000" + "Date": "1999-07-30", + "Open": 1342.54, + "High": 1350.92, + "Low": 1328.49, + "Close": 1328.72, + "Volume": 1080799616 }, { - "date": "2009-04-23", - "open": "844.62", - "high": "852.87", - "low": "835.45", - "close": "851.92", - "volume": "6563100000" + "Date": "1999-08-02", + "Open": 1328.67, + "High": 1344.73, + "Low": 1325.18, + "Close": 1328.05, + "Volume": 969553600 }, { - "date": "2009-04-24", - "open": "853.91", - "high": "871.8", - "low": "853.91", - "close": "866.23", - "volume": "7114440000" + "Date": "1999-08-03", + "Open": 1330, + "High": 1336.06, + "Low": 1314.94, + "Close": 1322.18, + "Volume": 1187075712 }, { - "date": "2009-04-27", - "open": "862.82", - "high": "868.83", - "low": "854.65", - "close": "857.51", - "volume": "5613460000" + "Date": "1999-08-04", + "Open": 1322.18, + "High": 1330.09, + "Low": 1304.54, + "Close": 1305.33, + "Volume": 1161372544 }, { - "date": "2009-04-28", - "open": "854.48", - "high": "864.48", - "low": "847.12", - "close": "855.16", - "volume": "6328000000" + "Date": "1999-08-05", + "Open": 1305.48, + "High": 1313.71, + "Low": 1287.3, + "Close": 1313.71, + "Volume": 1385272064 }, { - "date": "2009-04-29", - "open": "856.85", - "high": "882.06", - "low": "856.85", - "close": "873.64", - "volume": "6101620000" + "Date": "1999-08-06", + "Open": 1313.71, + "High": 1316.75, + "Low": 1293.18, + "Close": 1300.29, + "Volume": 1046974976 }, { - "date": "2009-04-30", - "open": "876.59", - "high": "888.7", - "low": "868.51", - "close": "872.81", - "volume": "6862540000" + "Date": "1999-08-09", + "Open": 1300.32, + "High": 1306.71, + "Low": 1295.93, + "Close": 1297.84, + "Volume": 1005759104 }, { - "date": "2009-05-01", - "open": "872.74", - "high": "880.48", - "low": "866.1", - "close": "877.52", - "volume": "5312170000" + "Date": "1999-08-10", + "Open": 1297.8, + "High": 1298.78, + "Low": 1267.73, + "Close": 1281.43, + "Volume": 1288447360 }, { - "date": "2009-05-04", - "open": "879.21", - "high": "907.85", - "low": "879.21", - "close": "907.24", - "volume": "7038840000" + "Date": "1999-08-11", + "Open": 1281.51, + "High": 1301.93, + "Low": 1281.51, + "Close": 1301.93, + "Volume": 1233122304 }, { - "date": "2009-05-05", - "open": "906.1", - "high": "907.7", - "low": "897.34", - "close": "903.8", - "volume": "6882860000" + "Date": "1999-08-12", + "Open": 1301.36, + "High": 1313.61, + "Low": 1298.06, + "Close": 1298.16, + "Volume": 1155341952 }, { - "date": "2009-05-06", - "open": "903.95", - "high": "920.28", - "low": "903.95", - "close": "919.53", - "volume": "8555040000" + "Date": "1999-08-13", + "Open": 1300.87, + "High": 1327.71, + "Low": 1300.87, + "Close": 1327.68, + "Volume": 1089295488 }, { - "date": "2009-05-07", - "open": "919.58", - "high": "929.58", - "low": "901.36", - "close": "907.39", - "volume": "9120100000" + "Date": "1999-08-16", + "Open": 1327.68, + "High": 1331.1, + "Low": 1320.79, + "Close": 1330.77, + "Volume": 906609088 }, { - "date": "2009-05-08", - "open": "909.03", - "high": "930.17", - "low": "909.03", - "close": "929.23", - "volume": "8163280000" + "Date": "1999-08-17", + "Open": 1332.66, + "High": 1344.16, + "Low": 1328.76, + "Close": 1344.16, + "Volume": 1060235584 }, { - "date": "2009-05-11", - "open": "922.99", - "high": "922.99", - "low": "908.68", - "close": "909.24", - "volume": "6150600000" + "Date": "1999-08-18", + "Open": 1344.16, + "High": 1344.16, + "Low": 1332.07, + "Close": 1332.85, + "Volume": 1145764224 }, { - "date": "2009-05-12", - "open": "910.52", - "high": "915.57", - "low": "896.46", - "close": "908.35", - "volume": "6871750000" + "Date": "1999-08-19", + "Open": 1331.83, + "High": 1331.83, + "Low": 1315.37, + "Close": 1323.59, + "Volume": 993935872 }, { - "date": "2009-05-13", - "open": "905.4", - "high": "905.4", - "low": "882.8", - "close": "883.92", - "volume": "7091820000" + "Date": "1999-08-20", + "Open": 1323.59, + "High": 1336.61, + "Low": 1323.59, + "Close": 1336.61, + "Volume": 910284288 }, { - "date": "2009-05-14", - "open": "884.24", - "high": "898.36", - "low": "882.52", - "close": "893.07", - "volume": "6134870000" + "Date": "1999-08-23", + "Open": 1337.54, + "High": 1360.24, + "Low": 1337.54, + "Close": 1360.22, + "Volume": 1051196032 }, { - "date": "2009-05-15", - "open": "892.76", - "high": "896.97", - "low": "878.94", - "close": "882.88", - "volume": "5439720000" + "Date": "1999-08-24", + "Open": 1359.57, + "High": 1373.32, + "Low": 1353.74, + "Close": 1363.5, + "Volume": 1163449216 }, { - "date": "2009-05-18", - "open": "886.07", - "high": "910", - "low": "886.07", - "close": "909.71", - "volume": "5702150000" + "Date": "1999-08-25", + "Open": 1364.85, + "High": 1382.75, + "Low": 1359.18, + "Close": 1381.79, + "Volume": 1260284032 }, { - "date": "2009-05-19", - "open": "909.67", - "high": "916.39", - "low": "905.22", - "close": "908.13", - "volume": "6616270000" + "Date": "1999-08-26", + "Open": 1381.79, + "High": 1381.79, + "Low": 1361.62, + "Close": 1362.01, + "Volume": 1121995392 }, { - "date": "2009-05-20", - "open": "908.62", - "high": "924.6", - "low": "901.37", - "close": "903.47", - "volume": "8205060000" + "Date": "1999-08-27", + "Open": 1362.23, + "High": 1365.63, + "Low": 1347.35, + "Close": 1348.27, + "Volume": 855725568 }, { - "date": "2009-05-21", - "open": "900.42", - "high": "900.42", - "low": "879.61", - "close": "888.33", - "volume": "6019840000" + "Date": "1999-08-30", + "Open": 1348.29, + "High": 1350.58, + "Low": 1322.77, + "Close": 1324.02, + "Volume": 828417472 }, { - "date": "2009-05-22", - "open": "888.68", - "high": "896.65", - "low": "883.75", - "close": "887", - "volume": "5155320000" + "Date": "1999-08-31", + "Open": 1324.02, + "High": 1333.28, + "Low": 1306.91, + "Close": 1320.41, + "Volume": 1244057344 }, { - "date": "2009-05-26", - "open": "887", - "high": "911.76", - "low": "881.46", - "close": "910.33", - "volume": "5667050000" + "Date": "1999-09-01", + "Open": 1321.12, + "High": 1331.18, + "Low": 1320.31, + "Close": 1331.07, + "Volume": 1141647104 }, { - "date": "2009-05-27", - "open": "909.95", - "high": "913.84", - "low": "891.87", - "close": "893.06", - "volume": "5698800000" + "Date": "1999-09-02", + "Open": 1328.48, + "High": 1328.48, + "Low": 1304.8, + "Close": 1319.1, + "Volume": 1066590592 }, { - "date": "2009-05-28", - "open": "892.96", - "high": "909.45", - "low": "887.6", - "close": "906.83", - "volume": "5738980000" + "Date": "1999-09-03", + "Open": 1322.71, + "High": 1357.75, + "Low": 1322.71, + "Close": 1357.24, + "Volume": 1180079232 }, { - "date": "2009-05-29", - "open": "907.02", - "high": "920.02", - "low": "903.56", - "close": "919.14", - "volume": "6050420000" + "Date": "1999-09-07", + "Open": 1356.55, + "High": 1361.39, + "Low": 1349.59, + "Close": 1350.45, + "Volume": 1105586176 }, { - "date": "2009-06-01", - "open": "923.26", - "high": "947.77", - "low": "923.26", - "close": "942.87", - "volume": "6370440000" + "Date": "1999-09-08", + "Open": 1349.77, + "High": 1355.2, + "Low": 1337.36, + "Close": 1344.15, + "Volume": 1178360960 }, { - "date": "2009-06-02", - "open": "942.87", - "high": "949.38", - "low": "938.46", - "close": "944.74", - "volume": "5987340000" + "Date": "1999-09-09", + "Open": 1344.15, + "High": 1347.66, + "Low": 1333.91, + "Close": 1347.66, + "Volume": 1135363456 }, { - "date": "2009-06-03", - "open": "942.51", - "high": "942.51", - "low": "923.85", - "close": "931.76", - "volume": "5323770000" + "Date": "1999-09-10", + "Open": 1348.41, + "High": 1357.62, + "Low": 1346.39, + "Close": 1351.66, + "Volume": 1196479104 }, { - "date": "2009-06-04", - "open": "932.49", - "high": "942.47", - "low": "929.32", - "close": "942.46", - "volume": "5352890000" + "Date": "1999-09-13", + "Open": 1351.12, + "High": 1351.13, + "Low": 1341.7, + "Close": 1344.13, + "Volume": 1031576000 }, { - "date": "2009-06-05", - "open": "945.67", - "high": "951.69", - "low": "934.13", - "close": "940.09", - "volume": "5277910000" + "Date": "1999-09-14", + "Open": 1344.13, + "High": 1344.13, + "Low": 1330.6, + "Close": 1336.29, + "Volume": 1167541632 }, { - "date": "2009-06-08", - "open": "938.12", - "high": "946.33", - "low": "926.44", - "close": "939.14", - "volume": "4483430000" + "Date": "1999-09-15", + "Open": 1336.15, + "High": 1347.41, + "Low": 1317.97, + "Close": 1317.97, + "Volume": 1405835648 }, { - "date": "2009-06-09", - "open": "940.35", - "high": "946.92", - "low": "936.15", - "close": "942.43", - "volume": "4439950000" + "Date": "1999-09-16", + "Open": 1318.6, + "High": 1322.51, + "Low": 1299.95, + "Close": 1318.48, + "Volume": 1198010752 }, { - "date": "2009-06-10", - "open": "942.73", - "high": "949.77", - "low": "927.97", - "close": "939.15", - "volume": "5379420000" + "Date": "1999-09-17", + "Open": 1319.6, + "High": 1337.54, + "Low": 1319.6, + "Close": 1335.42, + "Volume": 1343977728 }, { - "date": "2009-06-11", - "open": "939.04", - "high": "956.23", - "low": "939.04", - "close": "944.89", - "volume": "5500840000" + "Date": "1999-09-20", + "Open": 1335.42, + "High": 1338.55, + "Low": 1330.62, + "Close": 1335.53, + "Volume": 897201792 }, { - "date": "2009-06-12", - "open": "943.44", - "high": "946.3", - "low": "935.66", - "close": "946.21", - "volume": "4528120000" + "Date": "1999-09-21", + "Open": 1333.81, + "High": 1333.81, + "Low": 1302.06, + "Close": 1307.58, + "Volume": 1258914432 }, { - "date": "2009-06-15", - "open": "942.45", - "high": "942.45", - "low": "919.65", - "close": "923.72", - "volume": "4697880000" + "Date": "1999-09-22", + "Open": 1308.4, + "High": 1316.2, + "Low": 1297.81, + "Close": 1310.51, + "Volume": 1242988544 }, { - "date": "2009-06-16", - "open": "925.6", - "high": "928", - "low": "911.6", - "close": "911.97", - "volume": "4951200000" + "Date": "1999-09-23", + "Open": 1312.22, + "High": 1315.31, + "Low": 1277.3, + "Close": 1280.41, + "Volume": 1373896576 }, { - "date": "2009-06-17", - "open": "911.89", - "high": "918.44", - "low": "903.78", - "close": "910.71", - "volume": "5523650000" + "Date": "1999-09-24", + "Open": 1279.52, + "High": 1281.21, + "Low": 1263.79, + "Close": 1277.36, + "Volume": 1506531840 }, { - "date": "2009-06-18", - "open": "910.86", - "high": "921.93", - "low": "907.94", - "close": "918.37", - "volume": "4684010000" + "Date": "1999-09-27", + "Open": 1280.79, + "High": 1295.07, + "Low": 1280.79, + "Close": 1283.31, + "Volume": 1164055040 }, { - "date": "2009-06-19", - "open": "919.96", - "high": "927.09", - "low": "915.8", - "close": "921.23", - "volume": "5713390000" + "Date": "1999-09-28", + "Open": 1282.38, + "High": 1285.39, + "Low": 1256.29, + "Close": 1282.2, + "Volume": 1335420672 }, { - "date": "2009-06-22", - "open": "918.13", - "high": "918.13", - "low": "893.04", - "close": "893.04", - "volume": "4903940000" + "Date": "1999-09-29", + "Open": 1281.83, + "High": 1289.16, + "Low": 1268.16, + "Close": 1268.37, + "Volume": 1198912640 }, { - "date": "2009-06-23", - "open": "893.46", - "high": "898.69", - "low": "888.86", - "close": "895.1", - "volume": "5071020000" + "Date": "1999-09-30", + "Open": 1269.33, + "High": 1291.32, + "Low": 1269.33, + "Close": 1282.72, + "Volume": 1468908288 }, { - "date": "2009-06-24", - "open": "896.31", - "high": "910.85", - "low": "896.31", - "close": "900.94", - "volume": "4636720000" + "Date": "1999-10-01", + "Open": 1281, + "High": 1283.19, + "Low": 1265.86, + "Close": 1282.81, + "Volume": 1270576384 }, { - "date": "2009-06-25", - "open": "899.45", - "high": "921.42", - "low": "896.27", - "close": "920.26", - "volume": "4911240000" + "Date": "1999-10-04", + "Open": 1283.16, + "High": 1304.6, + "Low": 1283.16, + "Close": 1304.6, + "Volume": 1171825280 }, { - "date": "2009-06-26", - "open": "918.84", - "high": "922", - "low": "913.03", - "close": "918.9", - "volume": "6076660000" + "Date": "1999-10-05", + "Open": 1304.66, + "High": 1316.43, + "Low": 1286.44, + "Close": 1301.35, + "Volume": 1544622336 }, { - "date": "2009-06-29", - "open": "919.86", - "high": "927.99", - "low": "916.18", - "close": "927.23", - "volume": "4211760000" + "Date": "1999-10-06", + "Open": 1301.76, + "High": 1325.46, + "Low": 1301.76, + "Close": 1325.38, + "Volume": 1355577600 }, { - "date": "2009-06-30", - "open": "927.15", - "high": "930.01", - "low": "912.86", - "close": "919.32", - "volume": "4627570000" + "Date": "1999-10-07", + "Open": 1325.74, + "High": 1328.03, + "Low": 1314.13, + "Close": 1317.64, + "Volume": 1314397056 }, { - "date": "2009-07-01", - "open": "920.82", - "high": "931.92", - "low": "920.82", - "close": "923.33", - "volume": "3919400000" + "Date": "1999-10-08", + "Open": 1317.5, + "High": 1336.57, + "Low": 1311.72, + "Close": 1336.02, + "Volume": 1363435136 }, { - "date": "2009-07-02", - "open": "921.24", - "high": "921.24", - "low": "896.42", - "close": "896.42", - "volume": "3931000000" + "Date": "1999-10-11", + "Open": 1336.57, + "High": 1339.23, + "Low": 1332.96, + "Close": 1335.21, + "Volume": 993687424 }, { - "date": "2009-07-06", - "open": "894.27", - "high": "898.72", - "low": "886.36", - "close": "898.72", - "volume": "4712580000" + "Date": "1999-10-12", + "Open": 1335.77, + "High": 1335.77, + "Low": 1311.8, + "Close": 1313.04, + "Volume": 1277700864 }, { - "date": "2009-07-07", - "open": "898.6", - "high": "898.6", - "low": "879.93", - "close": "881.03", - "volume": "4673300000" + "Date": "1999-10-13", + "Open": 1313.04, + "High": 1313.04, + "Low": 1282.8, + "Close": 1285.55, + "Volume": 1345682688 }, { - "date": "2009-07-08", - "open": "881.9", - "high": "886.8", - "low": "869.32", - "close": "879.56", - "volume": "5721780000" + "Date": "1999-10-14", + "Open": 1286.29, + "High": 1289.59, + "Low": 1267.75, + "Close": 1283.42, + "Volume": 1421264768 }, { - "date": "2009-07-09", - "open": "881.28", - "high": "887.86", - "low": "878.45", - "close": "882.68", - "volume": "4347170000" + "Date": "1999-10-15", + "Open": 1281.31, + "High": 1281.31, + "Low": 1245.39, + "Close": 1247.41, + "Volume": 1522071680 }, { - "date": "2009-07-10", - "open": "880.03", - "high": "883.57", - "low": "872.81", - "close": "879.13", - "volume": "3912080000" + "Date": "1999-10-18", + "Open": 1246.92, + "High": 1254.13, + "Low": 1233.66, + "Close": 1254.13, + "Volume": 1403324544 }, { - "date": "2009-07-13", - "open": "879.57", - "high": "901.05", - "low": "875.32", - "close": "901.05", - "volume": "4499440000" + "Date": "1999-10-19", + "Open": 1255.6, + "High": 1279.3, + "Low": 1255.6, + "Close": 1261.32, + "Volume": 1522501888 }, { - "date": "2009-07-14", - "open": "900.77", - "high": "905.84", - "low": "896.5", - "close": "905.84", - "volume": "4149030000" + "Date": "1999-10-20", + "Open": 1264.62, + "High": 1289.44, + "Low": 1264.62, + "Close": 1289.43, + "Volume": 1452760192 }, { - "date": "2009-07-15", - "open": "910.15", - "high": "933.95", - "low": "910.15", - "close": "932.68", - "volume": "5238830000" + "Date": "1999-10-21", + "Open": 1289.43, + "High": 1289.43, + "Low": 1265.61, + "Close": 1283.62, + "Volume": 1558610816 }, { - "date": "2009-07-16", - "open": "930.17", - "high": "943.96", - "low": "927.45", - "close": "940.74", - "volume": "4898640000" + "Date": "1999-10-22", + "Open": 1285.32, + "High": 1308.89, + "Low": 1285.32, + "Close": 1301.65, + "Volume": 1431145344 }, { - "date": "2009-07-17", - "open": "940.56", - "high": "941.89", - "low": "934.65", - "close": "940.38", - "volume": "5141380000" + "Date": "1999-10-25", + "Open": 1301.83, + "High": 1301.83, + "Low": 1286.08, + "Close": 1293.63, + "Volume": 1147816064 }, { - "date": "2009-07-20", - "open": "942.07", - "high": "951.62", - "low": "940.99", - "close": "951.13", - "volume": "4853150000" + "Date": "1999-10-26", + "Open": 1296.3, + "High": 1303.44, + "Low": 1281.86, + "Close": 1281.86, + "Volume": 1242557952 }, { - "date": "2009-07-21", - "open": "951.97", - "high": "956.53", - "low": "943.22", - "close": "954.58", - "volume": "5309300000" + "Date": "1999-10-27", + "Open": 1281.91, + "High": 1299.39, + "Low": 1280.48, + "Close": 1296.71, + "Volume": 1305694848 }, { - "date": "2009-07-22", - "open": "953.4", - "high": "959.83", - "low": "947.75", - "close": "954.07", - "volume": "4634100000" + "Date": "1999-10-28", + "Open": 1298.06, + "High": 1342.47, + "Low": 1298.06, + "Close": 1342.43, + "Volume": 1645987840 }, { - "date": "2009-07-23", - "open": "954.07", - "high": "979.42", - "low": "953.27", - "close": "976.29", - "volume": "5761650000" + "Date": "1999-10-29", + "Open": 1349.05, + "High": 1373.22, + "Low": 1349.05, + "Close": 1362.93, + "Volume": 1741106048 }, { - "date": "2009-07-24", - "open": "972.16", - "high": "979.79", - "low": "965.95", - "close": "979.26", - "volume": "4458300000" + "Date": "1999-11-01", + "Open": 1363.17, + "High": 1367.37, + "Low": 1353.92, + "Close": 1354.12, + "Volume": 1300730752 }, { - "date": "2009-07-27", - "open": "978.63", - "high": "982.49", - "low": "972.29", - "close": "982.18", - "volume": "4631290000" + "Date": "1999-11-02", + "Open": 1355.33, + "High": 1369.44, + "Low": 1346.49, + "Close": 1347.74, + "Volume": 1375777536 }, { - "date": "2009-07-28", - "open": "981.48", - "high": "982.35", - "low": "969.35", - "close": "979.62", - "volume": "5490350000" + "Date": "1999-11-03", + "Open": 1347.86, + "High": 1360.44, + "Low": 1347.86, + "Close": 1354.93, + "Volume": 1384674048 }, { - "date": "2009-07-29", - "open": "977.66", - "high": "977.76", - "low": "968.65", - "close": "975.15", - "volume": "5178770000" + "Date": "1999-11-04", + "Open": 1354.93, + "High": 1369.4, + "Low": 1354.93, + "Close": 1362.65, + "Volume": 1454414336 }, { - "date": "2009-07-30", - "open": "976.01", - "high": "996.68", - "low": "976.01", - "close": "986.75", - "volume": "6035180000" + "Date": "1999-11-05", + "Open": 1363.55, + "High": 1387.49, + "Low": 1363.55, + "Close": 1370.22, + "Volume": 1492875264 }, { - "date": "2009-07-31", - "open": "986.8", - "high": "993.18", - "low": "982.85", - "close": "987.48", - "volume": "5139070000" + "Date": "1999-11-08", + "Open": 1366.09, + "High": 1380.78, + "Low": 1363.73, + "Close": 1377.01, + "Volume": 1315522560 }, { - "date": "2009-08-03", - "open": "990.22", - "high": "1003.61", - "low": "990.22", - "close": "1002.63", - "volume": "5603440000" + "Date": "1999-11-09", + "Open": 1377.01, + "High": 1383.81, + "Low": 1361.45, + "Close": 1365.14, + "Volume": 1290418944 }, { - "date": "2009-08-04", - "open": "1001.41", - "high": "1007.12", - "low": "996.68", - "close": "1005.65", - "volume": "5713700000" + "Date": "1999-11-10", + "Open": 1365.93, + "High": 1379.26, + "Low": 1360.19, + "Close": 1373.46, + "Volume": 1362068992 }, { - "date": "2009-08-05", - "open": "1005.41", - "high": "1006.64", - "low": "994.31", - "close": "1002.72", - "volume": "7242120000" + "Date": "1999-11-11", + "Open": 1375, + "High": 1382.12, + "Low": 1372.2, + "Close": 1381.46, + "Volume": 1266119936 }, { - "date": "2009-08-06", - "open": "1004.06", - "high": "1008", - "low": "992.49", - "close": "997.08", - "volume": "6753380000" + "Date": "1999-11-12", + "Open": 1383.04, + "High": 1396.07, + "Low": 1367.97, + "Close": 1396.04, + "Volume": 1446657152 }, { - "date": "2009-08-07", - "open": "999.83", - "high": "1018", - "low": "999.83", - "close": "1010.48", - "volume": "6827090000" + "Date": "1999-11-15", + "Open": 1395.92, + "High": 1398.59, + "Low": 1392.17, + "Close": 1394.37, + "Volume": 1205876096 }, { - "date": "2009-08-10", - "open": "1008.89", - "high": "1010.12", - "low": "1000.99", - "close": "1007.1", - "volume": "5406080000" + "Date": "1999-11-16", + "Open": 1395.62, + "High": 1420.36, + "Low": 1395.62, + "Close": 1419.46, + "Volume": 1372459264 }, { - "date": "2009-08-11", - "open": "1005.77", - "high": "1005.77", - "low": "992.4", - "close": "994.35", - "volume": "5773160000" + "Date": "1999-11-17", + "Open": 1420.07, + "High": 1423.55, + "Low": 1410.69, + "Close": 1410.71, + "Volume": 1476276992 }, { - "date": "2009-08-12", - "open": "994", - "high": "1012.78", - "low": "993.36", - "close": "1005.81", - "volume": "5498170000" + "Date": "1999-11-18", + "Open": 1412.67, + "High": 1425.27, + "Low": 1412.61, + "Close": 1424.93, + "Volume": 1506079232 }, { - "date": "2009-08-13", - "open": "1005.86", - "high": "1013.14", - "low": "1000.82", - "close": "1012.73", - "volume": "5250660000" + "Date": "1999-11-19", + "Open": 1424.46, + "High": 1424.94, + "Low": 1417.61, + "Close": 1421.99, + "Volume": 1298921600 }, { - "date": "2009-08-14", - "open": "1012.23", - "high": "1012.6", - "low": "994.6", - "close": "1004.09", - "volume": "4940750000" + "Date": "1999-11-22", + "Open": 1424.63, + "High": 1425.15, + "Low": 1412.3, + "Close": 1420.94, + "Volume": 1236786048 }, { - "date": "2009-08-17", - "open": "998.18", - "high": "998.18", - "low": "978.51", - "close": "979.73", - "volume": "4088570000" + "Date": "1999-11-23", + "Open": 1421.99, + "High": 1424.1, + "Low": 1402.2, + "Close": 1404.7, + "Volume": 1306833152 }, { - "date": "2009-08-18", - "open": "980.62", - "high": "991.2", - "low": "980.62", - "close": "989.67", - "volume": "4198970000" + "Date": "1999-11-24", + "Open": 1405.04, + "High": 1419.71, + "Low": 1399.17, + "Close": 1417.08, + "Volume": 1116929792 }, { - "date": "2009-08-19", - "open": "986.88", - "high": "999.61", - "low": "980.62", - "close": "996.46", - "volume": "4257000000" + "Date": "1999-11-26", + "Open": 1418.93, + "High": 1425.24, + "Low": 1416.14, + "Close": 1416.62, + "Volume": 480559904 }, { - "date": "2009-08-20", - "open": "996.41", - "high": "1008.92", - "low": "996.39", - "close": "1007.37", - "volume": "4893160000" + "Date": "1999-11-29", + "Open": 1415.78, + "High": 1415.78, + "Low": 1404.15, + "Close": 1407.83, + "Volume": 1203279104 }, { - "date": "2009-08-21", - "open": "1009.06", - "high": "1027.59", - "low": "1009.06", - "close": "1026.13", - "volume": "5885550000" + "Date": "1999-11-30", + "Open": 1407.6, + "High": 1410.59, + "Low": 1386.95, + "Close": 1388.95, + "Volume": 1426659072 }, { - "date": "2009-08-24", - "open": "1026.59", - "high": "1035.82", - "low": "1022.48", - "close": "1025.57", - "volume": "6302450000" + "Date": "1999-12-01", + "Open": 1388.91, + "High": 1400.12, + "Low": 1387.38, + "Close": 1397.72, + "Volume": 1358568192 }, { - "date": "2009-08-25", - "open": "1026.63", - "high": "1037.75", - "low": "1026.21", - "close": "1028", - "volume": "5768740000" + "Date": "1999-12-02", + "Open": 1397.72, + "High": 1409.04, + "Low": 1397.72, + "Close": 1409.04, + "Volume": 1297364096 }, { - "date": "2009-08-26", - "open": "1027.35", - "high": "1032.47", - "low": "1021.57", - "close": "1028.12", - "volume": "5080060000" + "Date": "1999-12-03", + "Open": 1413.25, + "High": 1447.42, + "Low": 1413.25, + "Close": 1433.3, + "Volume": 1504648064 }, { - "date": "2009-08-27", - "open": "1027.81", - "high": "1033.33", - "low": "1016.2", - "close": "1030.98", - "volume": "5785880000" + "Date": "1999-12-06", + "Open": 1434.15, + "High": 1434.15, + "Low": 1418.25, + "Close": 1423.34, + "Volume": 1262247808 }, { - "date": "2009-08-28", - "open": "1031.62", - "high": "1039.47", - "low": "1023.13", - "close": "1028.93", - "volume": "5785780000" + "Date": "1999-12-07", + "Open": 1419.38, + "High": 1426.6, + "Low": 1409.17, + "Close": 1409.17, + "Volume": 1526413056 }, { - "date": "2009-08-31", - "open": "1025.21", - "high": "1025.21", - "low": "1014.62", - "close": "1020.62", - "volume": "5004560000" + "Date": "1999-12-08", + "Open": 1408.65, + "High": 1415.65, + "Low": 1403.8, + "Close": 1403.88, + "Volume": 1325565952 }, { - "date": "2009-09-01", - "open": "1019.52", - "high": "1028.45", - "low": "996.28", - "close": "998.04", - "volume": "6862360000" + "Date": "1999-12-09", + "Open": 1416.17, + "High": 1418.43, + "Low": 1391.47, + "Close": 1408.11, + "Volume": 1566395648 }, { - "date": "2009-09-02", - "open": "996.07", - "high": "1000.34", - "low": "991.97", - "close": "994.75", - "volume": "5842730000" + "Date": "1999-12-10", + "Open": 1410.57, + "High": 1421.58, + "Low": 1405.57, + "Close": 1417.04, + "Volume": 1377229056 }, { - "date": "2009-09-03", - "open": "996.12", - "high": "1003.43", - "low": "992.25", - "close": "1003.24", - "volume": "4624280000" + "Date": "1999-12-13", + "Open": 1412.78, + "High": 1421.51, + "Low": 1410.12, + "Close": 1415.22, + "Volume": 1358397824 }, { - "date": "2009-09-04", - "open": "1003.84", - "high": "1016.48", - "low": "1001.65", - "close": "1016.4", - "volume": "4097370000" + "Date": "1999-12-14", + "Open": 1412.59, + "High": 1418.36, + "Low": 1401.59, + "Close": 1403.17, + "Volume": 1543257216 }, { - "date": "2009-09-08", - "open": "1018.67", - "high": "1026.07", - "low": "1018.67", - "close": "1025.39", - "volume": "5235160000" + "Date": "1999-12-15", + "Open": 1401.28, + "High": 1417.4, + "Low": 1396.2, + "Close": 1413.32, + "Volume": 1725203840 }, { - "date": "2009-09-09", - "open": "1025.36", - "high": "1036.34", - "low": "1023.97", - "close": "1033.37", - "volume": "5202550000" + "Date": "1999-12-16", + "Open": 1413.32, + "High": 1421.88, + "Low": 1408.36, + "Close": 1418.78, + "Volume": 1535934720 }, { - "date": "2009-09-10", - "open": "1032.99", - "high": "1044.14", - "low": "1028.04", - "close": "1044.14", - "volume": "5191380000" + "Date": "1999-12-17", + "Open": 1425.8, + "High": 1431.43, + "Low": 1418.78, + "Close": 1421.03, + "Volume": 1971726720 }, { - "date": "2009-09-11", - "open": "1043.92", - "high": "1048.18", - "low": "1038.4", - "close": "1042.73", - "volume": "4922600000" + "Date": "1999-12-20", + "Open": 1427.95, + "High": 1429.21, + "Low": 1410.97, + "Close": 1418.09, + "Volume": 1282377472 }, { - "date": "2009-09-14", - "open": "1040.15", - "high": "1049.74", - "low": "1035", - "close": "1049.34", - "volume": "4979610000" + "Date": "1999-12-21", + "Open": 1417.49, + "High": 1436.45, + "Low": 1414.87, + "Close": 1433.43, + "Volume": 1346986752 }, { - "date": "2009-09-15", - "open": "1049.03", - "high": "1056.04", - "low": "1043.42", - "close": "1052.63", - "volume": "6185620000" + "Date": "1999-12-22", + "Open": 1433.61, + "High": 1440.22, + "Low": 1429.18, + "Close": 1436.13, + "Volume": 1179140608 }, { - "date": "2009-09-16", - "open": "1053.99", - "high": "1068.76", - "low": "1052.87", - "close": "1068.76", - "volume": "6793530000" + "Date": "1999-12-23", + "Open": 1455.44, + "High": 1461.44, + "Low": 1436.13, + "Close": 1458.34, + "Volume": 1066309120 }, { - "date": "2009-09-17", - "open": "1067.87", - "high": "1074.77", - "low": "1061.2", - "close": "1065.49", - "volume": "6668110000" + "Date": "1999-12-27", + "Open": 1456.74, + "High": 1463.14, + "Low": 1450.73, + "Close": 1457.1, + "Volume": 1013128896 }, { - "date": "2009-09-18", - "open": "1066.6", - "high": "1071.52", - "low": "1064.27", - "close": "1068.3", - "volume": "5607970000" + "Date": "1999-12-28", + "Open": 1455.59, + "High": 1462.68, + "Low": 1452.74, + "Close": 1457.66, + "Volume": 876967872 }, { - "date": "2009-09-21", - "open": "1067.14", - "high": "1067.28", - "low": "1057.46", - "close": "1064.66", - "volume": "4615280000" + "Date": "1999-12-29", + "Open": 1464.59, + "High": 1465.98, + "Low": 1457.66, + "Close": 1463.46, + "Volume": 752154816 }, { - "date": "2009-09-22", - "open": "1066.35", - "high": "1073.81", - "low": "1066.35", - "close": "1071.66", - "volume": "5246600000" + "Date": "1999-12-30", + "Open": 1468.28, + "High": 1473.13, + "Low": 1462.6, + "Close": 1464.47, + "Volume": 758387712 }, { - "date": "2009-09-23", - "open": "1072.69", - "high": "1080.15", - "low": "1060.39", - "close": "1060.87", - "volume": "5531930000" + "Date": "1999-12-31", + "Open": 1466.08, + "High": 1472.42, + "Low": 1463.41, + "Close": 1469.25, + "Volume": 501027808 }, { - "date": "2009-09-24", - "open": "1062.56", - "high": "1066.29", - "low": "1045.85", - "close": "1050.78", - "volume": "5505610000" + "Date": "2000-01-03", + "Open": 1471.2, + "High": 1478, + "Low": 1438.36, + "Close": 1455.22, + "Volume": 1457358208 }, { - "date": "2009-09-25", - "open": "1049.48", - "high": "1053.47", - "low": "1041.17", - "close": "1044.38", - "volume": "4507090000" + "Date": "2000-01-04", + "Open": 1437.23, + "High": 1455.22, + "Low": 1397.43, + "Close": 1399.42, + "Volume": 1598943232 }, { - "date": "2009-09-28", - "open": "1045.38", - "high": "1065.13", - "low": "1045.38", - "close": "1062.98", - "volume": "3726950000" + "Date": "2000-01-05", + "Open": 1399.42, + "High": 1413.27, + "Low": 1377.68, + "Close": 1402.11, + "Volume": 1850921344 }, { - "date": "2009-09-29", - "open": "1063.69", - "high": "1069.62", - "low": "1057.83", - "close": "1060.61", - "volume": "4949900000" + "Date": "2000-01-06", + "Open": 1394.45, + "High": 1411.9, + "Low": 1392.02, + "Close": 1403.45, + "Volume": 1722599424 }, { - "date": "2009-09-30", - "open": "1061.02", - "high": "1063.4", - "low": "1046.47", - "close": "1057.08", - "volume": "5998860000" + "Date": "2000-01-07", + "Open": 1409.58, + "High": 1441.47, + "Low": 1400.53, + "Close": 1441.47, + "Volume": 1701755264 }, { - "date": "2009-10-01", - "open": "1054.91", - "high": "1054.91", - "low": "1029.45", - "close": "1029.85", - "volume": "5791450000" + "Date": "2000-01-10", + "Open": 1458.75, + "High": 1464.36, + "Low": 1441.47, + "Close": 1457.6, + "Volume": 1883270656 }, { - "date": "2009-10-02", - "open": "1029.71", - "high": "1030.6", - "low": "1019.95", - "close": "1025.21", - "volume": "5583240000" + "Date": "2000-01-11", + "Open": 1458.43, + "High": 1458.85, + "Low": 1434.42, + "Close": 1438.56, + "Volume": 1709534464 }, { - "date": "2009-10-05", - "open": "1026.87", - "high": "1042.58", - "low": "1025.92", - "close": "1040.46", - "volume": "4313310000" + "Date": "2000-01-12", + "Open": 1432.24, + "High": 1445.29, + "Low": 1427.32, + "Close": 1432.25, + "Volume": 1602709248 }, { - "date": "2009-10-06", - "open": "1042.02", - "high": "1060.55", - "low": "1042.02", - "close": "1054.72", - "volume": "5029840000" + "Date": "2000-01-13", + "Open": 1438.39, + "High": 1454.6, + "Low": 1432.25, + "Close": 1449.68, + "Volume": 1455135616 }, { - "date": "2009-10-07", - "open": "1053.65", - "high": "1058.02", - "low": "1050.1", - "close": "1057.58", - "volume": "4238220000" + "Date": "2000-01-14", + "Open": 1470.19, + "High": 1473, + "Low": 1449.68, + "Close": 1465.15, + "Volume": 1719242624 }, { - "date": "2009-10-08", - "open": "1060.03", - "high": "1070.67", - "low": "1060.03", - "close": "1065.48", - "volume": "4988400000" + "Date": "2000-01-18", + "Open": 1458.05, + "High": 1465.15, + "Low": 1451.25, + "Close": 1455.14, + "Volume": 1610185344 }, { - "date": "2009-10-09", - "open": "1065.28", - "high": "1071.51", - "low": "1063", - "close": "1071.49", - "volume": "3763780000" + "Date": "2000-01-19", + "Open": 1454.06, + "High": 1462.23, + "Low": 1448.65, + "Close": 1455.9, + "Volume": 1558592256 }, { - "date": "2009-10-12", - "open": "1071.63", - "high": "1079.46", - "low": "1071.63", - "close": "1076.19", - "volume": "3710430000" + "Date": "2000-01-20", + "Open": 1462.28, + "High": 1465.56, + "Low": 1438.56, + "Close": 1445.57, + "Volume": 1654105344 }, { - "date": "2009-10-13", - "open": "1074.96", - "high": "1075.3", - "low": "1066.71", - "close": "1073.19", - "volume": "4320480000" + "Date": "2000-01-21", + "Open": 1449.28, + "High": 1452.75, + "Low": 1439.54, + "Close": 1441.36, + "Volume": 1688575232 }, { - "date": "2009-10-14", - "open": "1078.68", - "high": "1093.17", - "low": "1078.68", - "close": "1092.02", - "volume": "5406420000" + "Date": "2000-01-24", + "Open": 1441.36, + "High": 1454.25, + "Low": 1395.42, + "Close": 1401.53, + "Volume": 1581077760 }, { - "date": "2009-10-15", - "open": "1090.36", - "high": "1096.56", - "low": "1086.41", - "close": "1096.56", - "volume": "5369780000" + "Date": "2000-01-25", + "Open": 1404.6, + "High": 1414.26, + "Low": 1388.49, + "Close": 1410.03, + "Volume": 1616238464 }, { - "date": "2009-10-16", - "open": "1094.67", - "high": "1094.67", - "low": "1081.53", - "close": "1087.68", - "volume": "4894740000" + "Date": "2000-01-26", + "Open": 1412.69, + "High": 1412.69, + "Low": 1400.14, + "Close": 1404.09, + "Volume": 1604277248 }, { - "date": "2009-10-19", - "open": "1088.22", - "high": "1100.17", - "low": "1086.48", - "close": "1097.91", - "volume": "4619240000" + "Date": "2000-01-27", + "Open": 1411.88, + "High": 1418.95, + "Low": 1380.54, + "Close": 1398.56, + "Volume": 1724578304 }, { - "date": "2009-10-20", - "open": "1098.64", - "high": "1098.64", - "low": "1086.16", - "close": "1091.06", - "volume": "5396930000" + "Date": "2000-01-28", + "Open": 1394.15, + "High": 1398.56, + "Low": 1356.14, + "Close": 1360.16, + "Volume": 1671224448 }, { - "date": "2009-10-21", - "open": "1090.36", - "high": "1101.36", - "low": "1080.77", - "close": "1081.4", - "volume": "5616290000" + "Date": "2000-01-31", + "Open": 1360.11, + "High": 1394.48, + "Low": 1350.14, + "Close": 1394.46, + "Volume": 1403539840 }, { - "date": "2009-10-22", - "open": "1080.96", - "high": "1095.21", - "low": "1074.31", - "close": "1092.91", - "volume": "5192410000" + "Date": "2000-02-01", + "Open": 1390.85, + "High": 1412.59, + "Low": 1384.75, + "Close": 1409.28, + "Volume": 1411784192 }, { - "date": "2009-10-23", - "open": "1095.62", - "high": "1095.83", - "low": "1075.49", - "close": "1079.6", - "volume": "4767460000" + "Date": "2000-02-02", + "Open": 1410.02, + "High": 1420.53, + "Low": 1403.2, + "Close": 1409.12, + "Volume": 1455721344 }, { - "date": "2009-10-26", - "open": "1080.36", - "high": "1091.75", - "low": "1065.23", - "close": "1066.95", - "volume": "6363380000" + "Date": "2000-02-03", + "Open": 1409.12, + "High": 1426.06, + "Low": 1398.54, + "Close": 1424.97, + "Volume": 1544932480 }, { - "date": "2009-10-27", - "open": "1067.54", - "high": "1072.48", - "low": "1060.62", - "close": "1063.41", - "volume": "5337380000" + "Date": "2000-02-04", + "Open": 1435, + "High": 1436.01, + "Low": 1420.53, + "Close": 1424.37, + "Volume": 1461972224 }, { - "date": "2009-10-28", - "open": "1061.51", - "high": "1063.26", - "low": "1042.19", - "close": "1042.63", - "volume": "6600350000" + "Date": "2000-02-07", + "Open": 1419.71, + "High": 1427.23, + "Low": 1413.33, + "Close": 1424.24, + "Volume": 1243880448 }, { - "date": "2009-10-29", - "open": "1043.69", - "high": "1066.83", - "low": "1043.69", - "close": "1066.11", - "volume": "5595040000" + "Date": "2000-02-08", + "Open": 1439.55, + "High": 1442.02, + "Low": 1424.24, + "Close": 1441.75, + "Volume": 1509766144 }, { - "date": "2009-10-30", - "open": "1065.41", - "high": "1065.41", - "low": "1033.38", - "close": "1036.19", - "volume": "6512420000" + "Date": "2000-02-09", + "Open": 1433.36, + "High": 1444.38, + "Low": 1411.64, + "Close": 1411.7, + "Volume": 1502880640 }, { - "date": "2009-11-02", - "open": "1036.18", - "high": "1052.18", - "low": "1029.38", - "close": "1042.88", - "volume": "6202640000" + "Date": "2000-02-10", + "Open": 1410.62, + "High": 1422.01, + "Low": 1406.37, + "Close": 1416.83, + "Volume": 1422820736 }, { - "date": "2009-11-03", - "open": "1040.92", - "high": "1046.36", - "low": "1033.94", - "close": "1045.41", - "volume": "5487500000" + "Date": "2000-02-11", + "Open": 1408.84, + "High": 1416.95, + "Low": 1379.15, + "Close": 1387.12, + "Volume": 1406119552 }, { - "date": "2009-11-04", - "open": "1047.14", - "high": "1061", - "low": "1045.15", - "close": "1046.5", - "volume": "5635510000" + "Date": "2000-02-14", + "Open": 1387.12, + "High": 1394.55, + "Low": 1380.62, + "Close": 1389.94, + "Volume": 1217993856 }, { - "date": "2009-11-05", - "open": "1047.3", - "high": "1066.65", - "low": "1047.3", - "close": "1066.63", - "volume": "4848350000" + "Date": "2000-02-15", + "Open": 1389.94, + "High": 1407.81, + "Low": 1376.21, + "Close": 1402.05, + "Volume": 1471217664 }, { - "date": "2009-11-06", - "open": "1064.95", - "high": "1071.48", - "low": "1059.32", - "close": "1069.3", - "volume": "4277130000" + "Date": "2000-02-16", + "Open": 1402.05, + "High": 1404.72, + "Low": 1385.58, + "Close": 1387.67, + "Volume": 1358406144 }, { - "date": "2009-11-09", - "open": "1072.31", - "high": "1093.19", - "low": "1072.31", - "close": "1093.08", - "volume": "4460030000" + "Date": "2000-02-17", + "Open": 1387.67, + "High": 1399.83, + "Low": 1380.07, + "Close": 1388.26, + "Volume": 1470573056 }, { - "date": "2009-11-10", - "open": "1091.86", - "high": "1096.42", - "low": "1087.4", - "close": "1093.01", - "volume": "4394770000" + "Date": "2000-02-18", + "Open": 1388.26, + "High": 1388.26, + "Low": 1345.29, + "Close": 1346.09, + "Volume": 1510671488 }, { - "date": "2009-11-11", - "open": "1096.04", - "high": "1105.37", - "low": "1093.81", - "close": "1098.51", - "volume": "4286700000" + "Date": "2000-02-22", + "Open": 1348.38, + "High": 1358.11, + "Low": 1331.97, + "Close": 1352.17, + "Volume": 1429150976 }, { - "date": "2009-11-12", - "open": "1098.31", - "high": "1101.97", - "low": "1084.9", - "close": "1087.24", - "volume": "4160250000" + "Date": "2000-02-23", + "Open": 1348.52, + "High": 1370.12, + "Low": 1342.42, + "Close": 1360.69, + "Volume": 1508588672 }, { - "date": "2009-11-13", - "open": "1087.59", - "high": "1097.79", - "low": "1085.33", - "close": "1093.48", - "volume": "3792610000" + "Date": "2000-02-24", + "Open": 1355.8, + "High": 1364.49, + "Low": 1329.9, + "Close": 1353.43, + "Volume": 1786982400 }, { - "date": "2009-11-16", - "open": "1094.13", - "high": "1113.69", - "low": "1094.13", - "close": "1109.3", - "volume": "4565850000" + "Date": "2000-02-25", + "Open": 1356.88, + "High": 1362.12, + "Low": 1329.12, + "Close": 1333.36, + "Volume": 1536157568 }, { - "date": "2009-11-17", - "open": "1109.22", - "high": "1110.52", - "low": "1102.19", - "close": "1110.32", - "volume": "3824070000" + "Date": "2000-02-28", + "Open": 1333.36, + "High": 1360.82, + "Low": 1325.02, + "Close": 1348.85, + "Volume": 1592590848 }, { - "date": "2009-11-18", - "open": "1109.44", - "high": "1111.1", - "low": "1102.7", - "close": "1109.8", - "volume": "4293340000" + "Date": "2000-02-29", + "Open": 1348.05, + "High": 1369.51, + "Low": 1348.05, + "Close": 1366.42, + "Volume": 1564486144 }, { - "date": "2009-11-19", - "open": "1106.44", - "high": "1106.44", - "low": "1088.4", - "close": "1094.9", - "volume": "4178030000" + "Date": "2000-03-01", + "Open": 1366.42, + "High": 1383, + "Low": 1366.42, + "Close": 1379.19, + "Volume": 1694736128 }, { - "date": "2009-11-20", - "open": "1094.66", - "high": "1094.66", - "low": "1086.81", - "close": "1091.38", - "volume": "3751230000" + "Date": "2000-03-02", + "Open": 1379.19, + "High": 1386.91, + "Low": 1370.32, + "Close": 1381.76, + "Volume": 1693970176 }, { - "date": "2009-11-23", - "open": "1094.86", - "high": "1112.38", - "low": "1094.86", - "close": "1106.24", - "volume": "3827920000" + "Date": "2000-03-03", + "Open": 1381.76, + "High": 1410.88, + "Low": 1381.76, + "Close": 1409.17, + "Volume": 1633690112 }, { - "date": "2009-11-24", - "open": "1105.83", - "high": "1107.56", - "low": "1097.63", - "close": "1105.65", - "volume": "3700820000" + "Date": "2000-03-06", + "Open": 1409.17, + "High": 1409.81, + "Low": 1384.79, + "Close": 1391.28, + "Volume": 1429170304 }, { - "date": "2009-11-25", - "open": "1106.49", - "high": "1111.18", - "low": "1104.75", - "close": "1110.63", - "volume": "3036350000" + "Date": "2000-03-07", + "Open": 1391.28, + "High": 1399.57, + "Low": 1349.6, + "Close": 1355.62, + "Volume": 1773259392 }, { - "date": "2009-11-27", - "open": "1105.47", - "high": "1105.47", - "low": "1083.74", - "close": "1091.49", - "volume": "2362910000" + "Date": "2000-03-08", + "Open": 1355.62, + "High": 1373.59, + "Low": 1346.5, + "Close": 1366.7, + "Volume": 1666098560 }, { - "date": "2009-11-30", - "open": "1091.07", - "high": "1097.24", - "low": "1086.25", - "close": "1095.63", - "volume": "3895520000" + "Date": "2000-03-09", + "Open": 1366.7, + "High": 1401.82, + "Low": 1357.85, + "Close": 1401.69, + "Volume": 1582737536 }, { - "date": "2009-12-01", - "open": "1098.89", - "high": "1112.28", - "low": "1098.89", - "close": "1108.86", - "volume": "4249310000" + "Date": "2000-03-10", + "Open": 1401.69, + "High": 1413.38, + "Low": 1392.07, + "Close": 1395.07, + "Volume": 1607100928 }, { - "date": "2009-12-02", - "open": "1109.03", - "high": "1115.58", - "low": "1105.29", - "close": "1109.24", - "volume": "3941340000" + "Date": "2000-03-13", + "Open": 1395.07, + "High": 1398.45, + "Low": 1365.31, + "Close": 1383.62, + "Volume": 1471566080 }, { - "date": "2009-12-03", - "open": "1110.59", - "high": "1117.28", - "low": "1098.74", - "close": "1099.92", - "volume": "4810030000" + "Date": "2000-03-14", + "Open": 1383.62, + "High": 1395.33, + "Low": 1359.14, + "Close": 1359.15, + "Volume": 1596898176 }, { - "date": "2009-12-04", - "open": "1100.43", - "high": "1119.13", - "low": "1096.52", - "close": "1105.98", - "volume": "5781140000" + "Date": "2000-03-15", + "Open": 1359.15, + "High": 1397.99, + "Low": 1356.99, + "Close": 1392.15, + "Volume": 1899092096 }, { - "date": "2009-12-07", - "open": "1105.52", - "high": "1110.72", - "low": "1100.83", - "close": "1103.25", - "volume": "4103360000" + "Date": "2000-03-16", + "Open": 1392.15, + "High": 1458.47, + "Low": 1392.15, + "Close": 1458.47, + "Volume": 2084261760 }, { - "date": "2009-12-08", - "open": "1103.04", - "high": "1103.04", - "low": "1088.61", - "close": "1091.94", - "volume": "4748030000" + "Date": "2000-03-17", + "Open": 1458.47, + "High": 1476.64, + "Low": 1453.2, + "Close": 1464.47, + "Volume": 1801379456 }, { - "date": "2009-12-09", - "open": "1091.07", - "high": "1097.04", - "low": "1085.89", - "close": "1095.95", - "volume": "4115410000" + "Date": "2000-03-20", + "Open": 1464.47, + "High": 1470.23, + "Low": 1448.43, + "Close": 1456.63, + "Volume": 1324601344 }, { - "date": "2009-12-10", - "open": "1098.69", - "high": "1106.25", - "low": "1098.69", - "close": "1102.35", - "volume": "3996490000" + "Date": "2000-03-21", + "Open": 1456.63, + "High": 1493.93, + "Low": 1446.04, + "Close": 1493.87, + "Volume": 1514357760 }, { - "date": "2009-12-11", - "open": "1103.96", - "high": "1108.5", - "low": "1101.34", - "close": "1106.41", - "volume": "3791090000" + "Date": "2000-03-22", + "Open": 1493.87, + "High": 1505.08, + "Low": 1487.33, + "Close": 1500.64, + "Volume": 1497977728 }, { - "date": "2009-12-14", - "open": "1107.84", - "high": "1114.76", - "low": "1107.84", - "close": "1114.11", - "volume": "4548490000" + "Date": "2000-03-23", + "Open": 1500.64, + "High": 1532.13, + "Low": 1493.76, + "Close": 1527.35, + "Volume": 1567850624 }, { - "date": "2009-12-15", - "open": "1114.11", - "high": "1114.11", - "low": "1105.35", - "close": "1107.93", - "volume": "5045100000" + "Date": "2000-03-24", + "Open": 1527.35, + "High": 1553.11, + "Low": 1516.85, + "Close": 1527.46, + "Volume": 1469847680 }, { - "date": "2009-12-16", - "open": "1108.61", - "high": "1116.21", - "low": "1107.96", - "close": "1109.18", - "volume": "4829820000" + "Date": "2000-03-27", + "Open": 1527.46, + "High": 1534.66, + "Low": 1518.62, + "Close": 1523.86, + "Volume": 1220249216 }, { - "date": "2009-12-17", - "open": "1106.36", - "high": "1106.36", - "low": "1095.88", - "close": "1096.08", - "volume": "7615070000" + "Date": "2000-03-28", + "Open": 1523.86, + "High": 1527.2, + "Low": 1507.2, + "Close": 1507.73, + "Volume": 1302996096 }, { - "date": "2009-12-18", - "open": "1097.86", - "high": "1103.74", - "low": "1093.88", - "close": "1102.47", - "volume": "6325890000" + "Date": "2000-03-29", + "Open": 1507.73, + "High": 1521.36, + "Low": 1497.32, + "Close": 1508.52, + "Volume": 1488974336 }, { - "date": "2009-12-21", - "open": "1105.31", - "high": "1117.68", - "low": "1105.31", - "close": "1114.05", - "volume": "3977340000" + "Date": "2000-03-30", + "Open": 1508.52, + "High": 1517.43, + "Low": 1474.63, + "Close": 1487.92, + "Volume": 1799515392 }, { - "date": "2009-12-22", - "open": "1114.51", - "high": "1120.27", - "low": "1114.51", - "close": "1118.02", - "volume": "3641130000" + "Date": "2000-03-31", + "Open": 1487.92, + "High": 1519.81, + "Low": 1484.38, + "Close": 1498.58, + "Volume": 1745439360 }, { - "date": "2009-12-23", - "open": "1118.84", - "high": "1121.58", - "low": "1116", - "close": "1120.59", - "volume": "3166870000" + "Date": "2000-04-03", + "Open": 1498.58, + "High": 1507.08, + "Low": 1487.09, + "Close": 1505.97, + "Volume": 1622118528 }, { - "date": "2009-12-24", - "open": "1121.08", - "high": "1126.48", - "low": "1121.08", - "close": "1126.48", - "volume": "1267710000" + "Date": "2000-04-04", + "Open": 1505.97, + "High": 1526.22, + "Low": 1417.22, + "Close": 1494.73, + "Volume": 2477212416 }, { - "date": "2009-12-28", - "open": "1127.53", - "high": "1130.38", - "low": "1123.51", - "close": "1127.78", - "volume": "2716400000" + "Date": "2000-04-05", + "Open": 1494.73, + "High": 1506.55, + "Low": 1478.06, + "Close": 1487.37, + "Volume": 1615363456 }, { - "date": "2009-12-29", - "open": "1128.55", - "high": "1130.38", - "low": "1126.08", - "close": "1126.2", - "volume": "2491020000" + "Date": "2000-04-06", + "Open": 1501.34, + "High": 1511.76, + "Low": 1487.37, + "Close": 1501.34, + "Volume": 1450029824 }, { - "date": "2009-12-30", - "open": "1125.53", - "high": "1126.42", - "low": "1121.94", - "close": "1126.42", - "volume": "2277300000" + "Date": "2000-04-07", + "Open": 1501.34, + "High": 1518.48, + "Low": 1501.34, + "Close": 1516.35, + "Volume": 1258800640 }, { - "date": "2009-12-31", - "open": "1126.6", - "high": "1127.64", - "low": "1114.81", - "close": "1115.1", - "volume": "2076990000" + "Date": "2000-04-10", + "Open": 1516.35, + "High": 1527.11, + "Low": 1503.02, + "Close": 1504.46, + "Volume": 1284801280 }, { - "date": "2010-01-04", - "open": "1116.56", - "high": "1133.87", - "low": "1116.56", - "close": "1132.99", - "volume": "3991400000" + "Date": "2000-04-11", + "Open": 1504.46, + "High": 1512.8, + "Low": 1486.88, + "Close": 1500.59, + "Volume": 1557413760 }, { - "date": "2010-01-05", - "open": "1132.66", - "high": "1136.63", - "low": "1129.66", - "close": "1136.52", - "volume": "2491020000" + "Date": "2000-04-12", + "Open": 1500.59, + "High": 1510.59, + "Low": 1466.15, + "Close": 1467.17, + "Volume": 1851300864 }, { - "date": "2010-01-06", - "open": "1135.71", - "high": "1139.19", - "low": "1133.95", - "close": "1137.14", - "volume": "4972660000" + "Date": "2000-04-13", + "Open": 1467.17, + "High": 1477.36, + "Low": 1440.34, + "Close": 1440.51, + "Volume": 1702777856 }, { - "date": "2010-01-07", - "open": "1136.27", - "high": "1142.46", - "low": "1131.32", - "close": "1141.69", - "volume": "5270680000" + "Date": "2000-04-14", + "Open": 1440.51, + "High": 1440.51, + "Low": 1339.4, + "Close": 1356.56, + "Volume": 2024858240 }, { - "date": "2010-01-08", - "open": "1140.52", - "high": "1145.39", - "low": "1136.22", - "close": "1144.98", - "volume": "4389590000" + "Date": "2000-04-17", + "Open": 1356.56, + "High": 1401.48, + "Low": 1346.68, + "Close": 1401.44, + "Volume": 1933351424 }, { - "date": "2010-01-11", - "open": "1145.96", - "high": "1149.74", - "low": "1142.02", - "close": "1146.98", - "volume": "4255780000" + "Date": "2000-04-18", + "Open": 1401.44, + "High": 1441.61, + "Low": 1397.61, + "Close": 1441.61, + "Volume": 1772849792 }, { - "date": "2010-01-12", - "open": "1143.81", - "high": "1143.81", - "low": "1131.77", - "close": "1136.22", - "volume": "4716160000" + "Date": "2000-04-19", + "Open": 1441.61, + "High": 1447.69, + "Low": 1425.26, + "Close": 1427.47, + "Volume": 1504530048 }, { - "date": "2010-01-13", - "open": "1137.31", - "high": "1148.4", - "low": "1133.18", - "close": "1145.68", - "volume": "4170360000" + "Date": "2000-04-20", + "Open": 1427.47, + "High": 1435.43, + "Low": 1421.98, + "Close": 1434.54, + "Volume": 1279868672 }, { - "date": "2010-01-14", - "open": "1145.68", - "high": "1150.41", - "low": "1143.8", - "close": "1148.46", - "volume": "3915200000" + "Date": "2000-04-24", + "Open": 1434.54, + "High": 1434.54, + "Low": 1407.15, + "Close": 1429.86, + "Volume": 1344781952 }, { - "date": "2010-01-15", - "open": "1147.72", - "high": "1147.77", - "low": "1131.39", - "close": "1136.03", - "volume": "4758730000" + "Date": "2000-04-25", + "Open": 1429.86, + "High": 1477.67, + "Low": 1429.86, + "Close": 1477.44, + "Volume": 1553796096 }, { - "date": "2010-01-19", - "open": "1136.03", - "high": "1150.45", - "low": "1135.77", - "close": "1150.23", - "volume": "4724830000" + "Date": "2000-04-26", + "Open": 1477.44, + "High": 1482.81, + "Low": 1457.27, + "Close": 1460.99, + "Volume": 1461773440 }, { - "date": "2010-01-20", - "open": "1147.95", - "high": "1147.95", - "low": "1129.25", - "close": "1138.04", - "volume": "4810560000" + "Date": "2000-04-27", + "Open": 1460.99, + "High": 1469.14, + "Low": 1434.85, + "Close": 1464.92, + "Volume": 1491324800 }, { - "date": "2010-01-21", - "open": "1138.68", - "high": "1141.58", - "low": "1114.84", - "close": "1116.48", - "volume": "6874290000" + "Date": "2000-04-28", + "Open": 1464.92, + "High": 1473.42, + "Low": 1448.48, + "Close": 1452.43, + "Volume": 1342962816 }, { - "date": "2010-01-22", - "open": "1115.49", - "high": "1115.49", - "low": "1090.18", - "close": "1091.76", - "volume": "6208650000" + "Date": "2000-05-01", + "Open": 1452.43, + "High": 1481.43, + "Low": 1452.43, + "Close": 1468.25, + "Volume": 1260646528 }, { - "date": "2010-01-25", - "open": "1092.4", - "high": "1102.97", - "low": "1092.4", - "close": "1096.78", - "volume": "4481390000" + "Date": "2000-05-02", + "Open": 1468.25, + "High": 1468.25, + "Low": 1445.14, + "Close": 1446.29, + "Volume": 1333459840 }, { - "date": "2010-01-26", - "open": "1095.8", - "high": "1103.69", - "low": "1089.86", - "close": "1092.17", - "volume": "4731910000" + "Date": "2000-05-03", + "Open": 1446.29, + "High": 1446.29, + "Low": 1398.36, + "Close": 1415.1, + "Volume": 1476389760 }, { - "date": "2010-01-27", - "open": "1091.94", - "high": "1099.51", - "low": "1083.11", - "close": "1097.5", - "volume": "5319120000" + "Date": "2000-05-04", + "Open": 1415.1, + "High": 1420.51, + "Low": 1404.98, + "Close": 1409.57, + "Volume": 1337702144 }, { - "date": "2010-01-28", - "open": "1096.93", - "high": "1100.22", - "low": "1078.46", - "close": "1084.53", - "volume": "5452400000" + "Date": "2000-05-05", + "Open": 1409.57, + "High": 1435.87, + "Low": 1405.16, + "Close": 1432.63, + "Volume": 1108711936 }, { - "date": "2010-01-29", - "open": "1087.61", - "high": "1096.45", - "low": "1071.59", - "close": "1073.87", - "volume": "5412850000" + "Date": "2000-05-08", + "Open": 1432.63, + "High": 1432.63, + "Low": 1416.92, + "Close": 1424.17, + "Volume": 1082745984 }, { - "date": "2010-02-01", - "open": "1073.89", - "high": "1089.38", - "low": "1073.89", - "close": "1089.19", - "volume": "4077610000" + "Date": "2000-05-09", + "Open": 1424.17, + "High": 1429.81, + "Low": 1401.86, + "Close": 1412.14, + "Volume": 1262602752 }, { - "date": "2010-02-02", - "open": "1090.05", - "high": "1104.73", - "low": "1087.96", - "close": "1103.32", - "volume": "4749540000" + "Date": "2000-05-10", + "Open": 1412.14, + "High": 1412.14, + "Low": 1375.21, + "Close": 1383.05, + "Volume": 1588900480 }, { - "date": "2010-02-03", - "open": "1100.67", - "high": "1102.72", - "low": "1093.97", - "close": "1097.28", - "volume": "4285450000" + "Date": "2000-05-11", + "Open": 1383.05, + "High": 1410.25, + "Low": 1383.05, + "Close": 1407.81, + "Volume": 1390265344 }, { - "date": "2010-02-04", - "open": "1097.25", - "high": "1097.25", - "low": "1062.78", - "close": "1063.11", - "volume": "5859690000" + "Date": "2000-05-12", + "Open": 1407.81, + "High": 1430.2, + "Low": 1407.81, + "Close": 1420.96, + "Volume": 1187467136 }, { - "date": "2010-02-05", - "open": "1064.12", - "high": "1067.13", - "low": "1044.5", - "close": "1066.19", - "volume": "6438900000" + "Date": "2000-05-15", + "Open": 1420.96, + "High": 1452.38, + "Low": 1417.05, + "Close": 1452.36, + "Volume": 1144565760 }, { - "date": "2010-02-08", - "open": "1065.51", - "high": "1071.2", - "low": "1056.51", - "close": "1056.74", - "volume": "4089820000" + "Date": "2000-05-16", + "Open": 1452.36, + "High": 1470.4, + "Low": 1450.76, + "Close": 1466.04, + "Volume": 1323437056 }, { - "date": "2010-02-09", - "open": "1060.06", - "high": "1079.28", - "low": "1060.06", - "close": "1070.52", - "volume": "5114260000" + "Date": "2000-05-17", + "Open": 1466.04, + "High": 1466.04, + "Low": 1441.63, + "Close": 1447.8, + "Volume": 1142618880 }, { - "date": "2010-02-10", - "open": "1069.68", - "high": "1073.67", - "low": "1059.34", - "close": "1068.13", - "volume": "4251450000" + "Date": "2000-05-18", + "Open": 1447.8, + "High": 1457.96, + "Low": 1436.65, + "Close": 1437.21, + "Volume": 1140649728 }, { - "date": "2010-02-11", - "open": "1067.1", - "high": "1080.04", - "low": "1060.59", - "close": "1078.47", - "volume": "4400870000" + "Date": "2000-05-19", + "Open": 1437.21, + "High": 1437.21, + "Low": 1401.76, + "Close": 1406.95, + "Volume": 1309976320 }, { - "date": "2010-02-12", - "open": "1075.95", - "high": "1077.81", - "low": "1062.97", - "close": "1075.51", - "volume": "4160680000" + "Date": "2000-05-22", + "Open": 1406.95, + "High": 1410.32, + "Low": 1368.62, + "Close": 1400.72, + "Volume": 1419744384 }, { - "date": "2010-02-16", - "open": "1079.13", - "high": "1095.67", - "low": "1079.13", - "close": "1094.87", - "volume": "4080770000" + "Date": "2000-05-23", + "Open": 1400.72, + "High": 1403.77, + "Low": 1373.43, + "Close": 1373.86, + "Volume": 1274778112 }, { - "date": "2010-02-17", - "open": "1096.14", - "high": "1101.03", - "low": "1094.72", - "close": "1099.51", - "volume": "4259230000" + "Date": "2000-05-24", + "Open": 1373.86, + "High": 1401.41, + "Low": 1361.2, + "Close": 1399.05, + "Volume": 1775952256 }, { - "date": "2010-02-18", - "open": "1099.03", - "high": "1108.24", - "low": "1097.48", - "close": "1106.75", - "volume": "3878620000" + "Date": "2000-05-25", + "Open": 1399.05, + "High": 1411.65, + "Low": 1373.93, + "Close": 1381.52, + "Volume": 1494004096 }, { - "date": "2010-02-19", - "open": "1105.49", - "high": "1112.42", - "low": "1100.8", - "close": "1109.17", - "volume": "3944280000" + "Date": "2000-05-26", + "Open": 1381.52, + "High": 1391.42, + "Low": 1369.75, + "Close": 1378.02, + "Volume": 1010796032 }, { - "date": "2010-02-22", - "open": "1110", - "high": "1112.29", - "low": "1105.38", - "close": "1108.01", - "volume": "3814440000" + "Date": "2000-05-30", + "Open": 1378.02, + "High": 1422.45, + "Low": 1377.8, + "Close": 1422.45, + "Volume": 1268051712 }, { - "date": "2010-02-23", - "open": "1107.49", - "high": "1108.58", - "low": "1092.18", - "close": "1094.6", - "volume": "4521050000" + "Date": "2000-05-31", + "Open": 1422.45, + "High": 1434.56, + "Low": 1415.39, + "Close": 1420.6, + "Volume": 1430080256 }, { - "date": "2010-02-24", - "open": "1095.89", - "high": "1106.42", - "low": "1095.5", - "close": "1105.24", - "volume": "4168360000" + "Date": "2000-06-01", + "Open": 1420.6, + "High": 1448.81, + "Low": 1420.6, + "Close": 1448.81, + "Volume": 1391106560 }, { - "date": "2010-02-25", - "open": "1101.24", - "high": "1103.5", - "low": "1086.02", - "close": "1102.94", - "volume": "4521130000" + "Date": "2000-06-02", + "Open": 1448.81, + "High": 1483.43, + "Low": 1448.81, + "Close": 1477.26, + "Volume": 1604295040 }, { - "date": "2010-02-26", - "open": "1103.1", - "high": "1107.24", - "low": "1097.56", - "close": "1104.49", - "volume": "3945190000" + "Date": "2000-06-05", + "Open": 1477.26, + "High": 1477.26, + "Low": 1464.67, + "Close": 1467.63, + "Volume": 1163600640 }, { - "date": "2010-03-01", - "open": "1105.36", - "high": "1116.11", - "low": "1105.36", - "close": "1115.71", - "volume": "3847640000" + "Date": "2000-06-06", + "Open": 1467.63, + "High": 1471.32, + "Low": 1454.78, + "Close": 1457.84, + "Volume": 1267829376 }, { - "date": "2010-03-02", - "open": "1117.01", - "high": "1123.46", - "low": "1116.51", - "close": "1118.31", - "volume": "4134680000" + "Date": "2000-06-07", + "Open": 1457.84, + "High": 1474.57, + "Low": 1455.22, + "Close": 1471.36, + "Volume": 1149750656 }, { - "date": "2010-03-03", - "open": "1119.36", - "high": "1125.64", - "low": "1116.58", - "close": "1118.79", - "volume": "3951320000" + "Date": "2000-06-08", + "Open": 1471.36, + "High": 1475.64, + "Low": 1456.47, + "Close": 1461.67, + "Volume": 1167541120 }, { - "date": "2010-03-04", - "open": "1119.12", - "high": "1123.73", - "low": "1116.66", - "close": "1122.97", - "volume": "3945010000" + "Date": "2000-06-09", + "Open": 1461.67, + "High": 1472.66, + "Low": 1454.88, + "Close": 1456.95, + "Volume": 1025824704 }, { - "date": "2010-03-05", - "open": "1125.12", - "high": "1139.38", - "low": "1125.12", - "close": "1138.7", - "volume": "4133000000" + "Date": "2000-06-12", + "Open": 1445.99, + "High": 1463.01, + "Low": 1445.99, + "Close": 1446, + "Volume": 1063186176 }, { - "date": "2010-03-08", - "open": "1138.4", - "high": "1141.05", - "low": "1136.77", - "close": "1138.5", - "volume": "3774680000" + "Date": "2000-06-13", + "Open": 1446, + "High": 1470.36, + "Low": 1442.49, + "Close": 1469.44, + "Volume": 1230604928 }, { - "date": "2010-03-09", - "open": "1137.56", - "high": "1145.37", - "low": "1134.9", - "close": "1140.45", - "volume": "5185570000" + "Date": "2000-06-14", + "Open": 1469.44, + "High": 1483.58, + "Low": 1467.84, + "Close": 1470.54, + "Volume": 1250296832 }, { - "date": "2010-03-10", - "open": "1140.22", - "high": "1148.26", - "low": "1140.09", - "close": "1145.61", - "volume": "5469120000" + "Date": "2000-06-15", + "Open": 1470.54, + "High": 1482.02, + "Low": 1464.46, + "Close": 1478.6, + "Volume": 1375944960 }, { - "date": "2010-03-11", - "open": "1143.96", - "high": "1150.24", - "low": "1138.99", - "close": "1150.24", - "volume": "4669060000" + "Date": "2000-06-16", + "Open": 1478.73, + "High": 1480.95, + "Low": 1460.33, + "Close": 1464.46, + "Volume": 1615020544 }, { - "date": "2010-03-12", - "open": "1151.71", - "high": "1153.41", - "low": "1146.97", - "close": "1149.99", - "volume": "4928160000" + "Date": "2000-06-19", + "Open": 1464.46, + "High": 1488.98, + "Low": 1459, + "Close": 1486, + "Volume": 1280608640 }, { - "date": "2010-03-15", - "open": "1148.53", - "high": "1150.98", - "low": "1141.45", - "close": "1150.51", - "volume": "4164110000" + "Date": "2000-06-20", + "Open": 1486, + "High": 1487.22, + "Low": 1470.23, + "Close": 1475.95, + "Volume": 1415093504 }, { - "date": "2010-03-16", - "open": "1150.83", - "high": "1160.28", - "low": "1150.35", - "close": "1159.46", - "volume": "4369770000" + "Date": "2000-06-21", + "Open": 1475.95, + "High": 1482.24, + "Low": 1468.49, + "Close": 1479.13, + "Volume": 1313355904 }, { - "date": "2010-03-17", - "open": "1159.94", - "high": "1169.84", - "low": "1159.94", - "close": "1166.21", - "volume": "4963200000" + "Date": "2000-06-22", + "Open": 1479.13, + "High": 1479.13, + "Low": 1448.06, + "Close": 1452.18, + "Volume": 1309055872 }, { - "date": "2010-03-18", - "open": "1166.13", - "high": "1167.77", - "low": "1161.16", - "close": "1165.83", - "volume": "4234510000" + "Date": "2000-06-23", + "Open": 1452.18, + "High": 1459.82, + "Low": 1438.35, + "Close": 1441.48, + "Volume": 1092395648 }, { - "date": "2010-03-19", - "open": "1166.68", - "high": "1169.2", - "low": "1155.33", - "close": "1159.9", - "volume": "5212410000" + "Date": "2000-06-26", + "Open": 1441.48, + "High": 1462.34, + "Low": 1441.48, + "Close": 1455.31, + "Volume": 1143472896 }, { - "date": "2010-03-22", - "open": "1157.25", - "high": "1167.82", - "low": "1152.88", - "close": "1165.81", - "volume": "4261680000" + "Date": "2000-06-27", + "Open": 1455.31, + "High": 1463.35, + "Low": 1450.55, + "Close": 1450.55, + "Volume": 1230602112 }, { - "date": "2010-03-23", - "open": "1166.47", - "high": "1174.72", - "low": "1163.83", - "close": "1174.17", - "volume": "4411640000" + "Date": "2000-06-28", + "Open": 1450.55, + "High": 1467.63, + "Low": 1450.55, + "Close": 1454.82, + "Volume": 1358430848 }, { - "date": "2010-03-24", - "open": "1172.7", - "high": "1173.04", - "low": "1166.01", - "close": "1167.72", - "volume": "4705750000" + "Date": "2000-06-29", + "Open": 1454.82, + "High": 1455.17, + "Low": 1434.64, + "Close": 1442.39, + "Volume": 1396540160 }, { - "date": "2010-03-25", - "open": "1170.03", - "high": "1180.69", - "low": "1165.09", - "close": "1165.73", - "volume": "5668900000" + "Date": "2000-06-30", + "Open": 1442.39, + "High": 1454.68, + "Low": 1438.71, + "Close": 1454.6, + "Volume": 1532624384 }, { - "date": "2010-03-26", - "open": "1167.58", - "high": "1173.93", - "low": "1161.48", - "close": "1166.59", - "volume": "4708420000" + "Date": "2000-07-03", + "Open": 1454.6, + "High": 1469.58, + "Low": 1450.85, + "Close": 1469.32, + "Volume": 573703872 }, { - "date": "2010-03-29", - "open": "1167.71", - "high": "1174.85", - "low": "1167.71", - "close": "1173.22", - "volume": "4375580000" + "Date": "2000-07-05", + "Open": 1469.54, + "High": 1469.54, + "Low": 1442.48, + "Close": 1446.23, + "Volume": 1374706816 }, { - "date": "2010-03-30", - "open": "1173.75", - "high": "1177.83", - "low": "1168.92", - "close": "1173.27", - "volume": "4085000000" + "Date": "2000-07-06", + "Open": 1446.23, + "High": 1461.65, + "Low": 1439.6, + "Close": 1456.67, + "Volume": 1300021248 }, { - "date": "2010-03-31", - "open": "1171.75", - "high": "1174.56", - "low": "1165.77", - "close": "1169.43", - "volume": "4484340000" + "Date": "2000-07-07", + "Open": 1456.67, + "High": 1485.15, + "Low": 1456.67, + "Close": 1478.9, + "Volume": 1300216064 }, { - "date": "2010-04-01", - "open": "1171.23", - "high": "1181.43", - "low": "1170.69", - "close": "1178.1", - "volume": "4006870000" + "Date": "2000-07-10", + "Open": 1478.9, + "High": 1486.5, + "Low": 1474.73, + "Close": 1475.62, + "Volume": 1180167552 }, { - "date": "2010-04-05", - "open": "1178.71", - "high": "1187.73", - "low": "1178.71", - "close": "1187.44", - "volume": "3881620000" + "Date": "2000-07-11", + "Open": 1475.62, + "High": 1488.88, + "Low": 1470.47, + "Close": 1480.88, + "Volume": 1323076096 }, { - "date": "2010-04-06", - "open": "1186.01", - "high": "1191.8", - "low": "1182.77", - "close": "1189.44", - "volume": "4086180000" + "Date": "2000-07-12", + "Open": 1480.88, + "High": 1497.48, + "Low": 1480.88, + "Close": 1492.92, + "Volume": 1309041664 }, { - "date": "2010-04-07", - "open": "1188.23", - "high": "1189.6", - "low": "1177.25", - "close": "1182.45", - "volume": "5101430000" + "Date": "2000-07-13", + "Open": 1492.92, + "High": 1501.39, + "Low": 1489.65, + "Close": 1495.84, + "Volume": 1437654144 }, { - "date": "2010-04-08", - "open": "1181.75", - "high": "1188.55", - "low": "1175.12", - "close": "1186.44", - "volume": "4726970000" + "Date": "2000-07-14", + "Open": 1495.84, + "High": 1509.98, + "Low": 1494.67, + "Close": 1509.98, + "Volume": 1318435584 }, { - "date": "2010-04-09", - "open": "1187.47", - "high": "1194.66", - "low": "1187.15", - "close": "1194.37", - "volume": "4511570000" + "Date": "2000-07-17", + "Open": 1509.98, + "High": 1517.24, + "Low": 1505.33, + "Close": 1510.49, + "Volume": 1266431744 }, { - "date": "2010-04-12", - "open": "1194.94", - "high": "1199.2", - "low": "1194.71", - "close": "1196.48", - "volume": "4607090000" + "Date": "2000-07-18", + "Open": 1510.49, + "High": 1510.49, + "Low": 1491.41, + "Close": 1493.74, + "Volume": 1260591488 }, { - "date": "2010-04-13", - "open": "1195.94", - "high": "1199.04", - "low": "1188.82", - "close": "1197.3", - "volume": "5403580000" + "Date": "2000-07-19", + "Open": 1493.74, + "High": 1495.55, + "Low": 1479.76, + "Close": 1481.96, + "Volume": 1260743552 }, { - "date": "2010-04-14", - "open": "1198.69", - "high": "1210.65", - "low": "1198.69", - "close": "1210.65", - "volume": "5760040000" + "Date": "2000-07-20", + "Open": 1481.96, + "High": 1501.88, + "Low": 1481.96, + "Close": 1495.57, + "Volume": 1572983936 }, { - "date": "2010-04-15", - "open": "1210.77", - "high": "1213.92", - "low": "1208.5", - "close": "1211.67", - "volume": "5995330000" + "Date": "2000-07-21", + "Open": 1493.97, + "High": 1495.57, + "Low": 1477.95, + "Close": 1480.19, + "Volume": 1488155264 }, { - "date": "2010-04-16", - "open": "1210.17", - "high": "1210.17", - "low": "1186.77", - "close": "1192.13", - "volume": "8108470000" + "Date": "2000-07-24", + "Open": 1480.19, + "High": 1485.85, + "Low": 1463.81, + "Close": 1464.29, + "Volume": 1334014720 }, { - "date": "2010-04-19", - "open": "1192.06", - "high": "1197.87", - "low": "1183.68", - "close": "1197.52", - "volume": "6597740000" + "Date": "2000-07-25", + "Open": 1464.29, + "High": 1476.26, + "Low": 1464.29, + "Close": 1474.47, + "Volume": 1299364352 }, { - "date": "2010-04-20", - "open": "1199.04", - "high": "1208.58", - "low": "1199.04", - "close": "1207.17", - "volume": "5316590000" + "Date": "2000-07-26", + "Open": 1474.47, + "High": 1474.47, + "Low": 1452.42, + "Close": 1452.42, + "Volume": 1646791552 }, { - "date": "2010-04-21", - "open": "1207.16", - "high": "1210.99", - "low": "1198.85", - "close": "1205.94", - "volume": "5724310000" + "Date": "2000-07-27", + "Open": 1452.42, + "High": 1464.75, + "Low": 1445.3, + "Close": 1449.62, + "Volume": 1465723520 }, { - "date": "2010-04-22", - "open": "1202.52", - "high": "1210.27", - "low": "1190.19", - "close": "1208.67", - "volume": "6035780000" + "Date": "2000-07-28", + "Open": 1449.62, + "High": 1456.35, + "Low": 1414.16, + "Close": 1419.89, + "Volume": 1413185408 }, { - "date": "2010-04-23", - "open": "1207.87", - "high": "1217.28", - "low": "1205.1", - "close": "1217.28", - "volume": "5326060000" + "Date": "2000-07-31", + "Open": 1419.89, + "High": 1437.63, + "Low": 1418.26, + "Close": 1430.83, + "Volume": 1277443328 }, { - "date": "2010-04-26", - "open": "1217.07", - "high": "1219.8", - "low": "1211.07", - "close": "1212.05", - "volume": "5647760000" + "Date": "2000-08-01", + "Open": 1430.83, + "High": 1443.52, + "Low": 1428.84, + "Close": 1438.1, + "Volume": 1157645952 }, { - "date": "2010-04-27", - "open": "1209.92", - "high": "1211.38", - "low": "1181.62", - "close": "1183.71", - "volume": "7454540000" + "Date": "2000-08-02", + "Open": 1438.1, + "High": 1451.58, + "Low": 1433.54, + "Close": 1438.7, + "Volume": 1279152384 }, { - "date": "2010-04-28", - "open": "1184.59", - "high": "1195.05", - "low": "1181.81", - "close": "1191.36", - "volume": "6342310000" + "Date": "2000-08-03", + "Open": 1438.7, + "High": 1454.35, + "Low": 1426.05, + "Close": 1452.56, + "Volume": 1446824064 }, { - "date": "2010-04-29", - "open": "1193.3", - "high": "1209.36", - "low": "1193.3", - "close": "1206.78", - "volume": "6059410000" + "Date": "2000-08-04", + "Open": 1452.56, + "High": 1462.93, + "Low": 1451.46, + "Close": 1462.93, + "Volume": 1277645440 }, { - "date": "2010-04-30", - "open": "1206.77", - "high": "1207.99", - "low": "1186.32", - "close": "1186.69", - "volume": "6048260000" + "Date": "2000-08-07", + "Open": 1462.93, + "High": 1480.89, + "Low": 1460.79, + "Close": 1479.32, + "Volume": 1171738112 }, { - "date": "2010-05-03", - "open": "1188.58", - "high": "1205.13", - "low": "1188.58", - "close": "1202.26", - "volume": "4938050000" + "Date": "2000-08-08", + "Open": 1479.32, + "High": 1484.52, + "Low": 1472.61, + "Close": 1482.8, + "Volume": 1310050944 }, { - "date": "2010-05-04", - "open": "1197.5", - "high": "1197.5", - "low": "1168.12", - "close": "1173.6", - "volume": "6594720000" + "Date": "2000-08-09", + "Open": 1482.8, + "High": 1490.33, + "Low": 1471.16, + "Close": 1472.87, + "Volume": 1378807808 }, { - "date": "2010-05-05", - "open": "1169.24", - "high": "1175.95", - "low": "1158.15", - "close": "1165.87", - "volume": "6795940000" + "Date": "2000-08-10", + "Open": 1472.87, + "High": 1475.15, + "Low": 1459.89, + "Close": 1460.25, + "Volume": 1190609792 }, { - "date": "2010-05-06", - "open": "1164.38", - "high": "1167.58", - "low": "1065.79", - "close": "1128.15", - "volume": "10617810000" + "Date": "2000-08-11", + "Open": 1460.25, + "High": 1475.6, + "Low": 1452.91, + "Close": 1471.84, + "Volume": 1110754176 }, { - "date": "2010-05-07", - "open": "1127.04", - "high": "1135.13", - "low": "1094.15", - "close": "1110.88", - "volume": "9472910000" + "Date": "2000-08-14", + "Open": 1471.84, + "High": 1491.58, + "Low": 1468.6, + "Close": 1491.56, + "Volume": 1034926080 }, { - "date": "2010-05-10", - "open": "1122.27", - "high": "1163.85", - "low": "1122.27", - "close": "1159.73", - "volume": "6893700000" + "Date": "2000-08-15", + "Open": 1491.56, + "High": 1493.04, + "Low": 1482.85, + "Close": 1484.43, + "Volume": 1165033344 }, { - "date": "2010-05-11", - "open": "1156.39", - "high": "1170.48", - "low": "1147.71", - "close": "1155.79", - "volume": "5842550000" + "Date": "2000-08-16", + "Open": 1484.43, + "High": 1494.73, + "Low": 1475.81, + "Close": 1479.85, + "Volume": 1178062848 }, { - "date": "2010-05-12", - "open": "1155.43", - "high": "1172.87", - "low": "1155.43", - "close": "1171.67", - "volume": "5225460000" + "Date": "2000-08-17", + "Open": 1479.85, + "High": 1499.46, + "Low": 1479.85, + "Close": 1496.07, + "Volume": 1219959424 }, { - "date": "2010-05-13", - "open": "1170.04", - "high": "1173.57", - "low": "1156.14", - "close": "1157.44", - "volume": "4870640000" + "Date": "2000-08-18", + "Open": 1496.07, + "High": 1499.45, + "Low": 1488.94, + "Close": 1491.72, + "Volume": 1164882048 }, { - "date": "2010-05-14", - "open": "1157.19", - "high": "1157.19", - "low": "1126.14", - "close": "1135.68", - "volume": "6126400000" + "Date": "2000-08-21", + "Open": 1491.72, + "High": 1502.95, + "Low": 1491.12, + "Close": 1499.48, + "Volume": 995486400 }, { - "date": "2010-05-17", - "open": "1136.52", - "high": "1141.88", - "low": "1114.96", - "close": "1136.94", - "volume": "5922920000" + "Date": "2000-08-22", + "Open": 1500.46, + "High": 1508.18, + "Low": 1497.56, + "Close": 1498.13, + "Volume": 1099583232 }, { - "date": "2010-05-18", - "open": "1138.78", - "high": "1148.66", - "low": "1117.2", - "close": "1120.8", - "volume": "6170840000" + "Date": "2000-08-23", + "Open": 1495.99, + "High": 1507.3, + "Low": 1489.39, + "Close": 1505.97, + "Volume": 1146914048 }, { - "date": "2010-05-19", - "open": "1119.57", - "high": "1124.27", - "low": "1100.66", - "close": "1115.05", - "volume": "6765800000" + "Date": "2000-08-24", + "Open": 1505.94, + "High": 1511.16, + "Low": 1501.3, + "Close": 1508.31, + "Volume": 1095695872 }, { - "date": "2010-05-20", - "open": "1107.34", - "high": "1107.34", - "low": "1071.58", - "close": "1071.59", - "volume": "8328570000" + "Date": "2000-08-25", + "Open": 1507.67, + "High": 1513.41, + "Low": 1505.16, + "Close": 1506.45, + "Volume": 875535232 }, { - "date": "2010-05-21", - "open": "1067.26", - "high": "1090.16", - "low": "1055.9", - "close": "1087.69", - "volume": "5452130000" + "Date": "2000-08-28", + "Open": 1507.05, + "High": 1523.88, + "Low": 1506.46, + "Close": 1514.09, + "Volume": 1011078208 }, { - "date": "2010-05-24", - "open": "1084.78", - "high": "1089.95", - "low": "1072.7", - "close": "1073.65", - "volume": "5224040000" + "Date": "2000-08-29", + "Open": 1514.01, + "High": 1514.81, + "Low": 1505.46, + "Close": 1509.84, + "Volume": 1110328448 }, { - "date": "2010-05-25", - "open": "1067.42", - "high": "1074.75", - "low": "1040.78", - "close": "1074.03", - "volume": "7329580000" + "Date": "2000-08-30", + "Open": 1509.58, + "High": 1510.44, + "Low": 1500.08, + "Close": 1502.59, + "Volume": 1122680064 }, { - "date": "2010-05-26", - "open": "1075.51", - "high": "1090.75", - "low": "1065.59", - "close": "1067.95", - "volume": "4521050000" + "Date": "2000-08-31", + "Open": 1504.65, + "High": 1525.3, + "Low": 1502.59, + "Close": 1517.68, + "Volume": 1489808256 }, { - "date": "2010-05-27", - "open": "1074.27", - "high": "1103.52", - "low": "1074.27", - "close": "1103.06", - "volume": "5698460000" + "Date": "2000-09-01", + "Open": 1520.79, + "High": 1530.01, + "Low": 1515.6, + "Close": 1520.77, + "Volume": 1081575040 }, { - "date": "2010-05-28", - "open": "1102.59", - "high": "1102.59", - "low": "1084.78", - "close": "1089.41", - "volume": "4871210000" + "Date": "2000-09-05", + "Open": 1515.98, + "High": 1520.77, + "Low": 1504.21, + "Close": 1507.08, + "Volume": 1204382848 }, { - "date": "2010-06-01", - "open": "1087.3", - "high": "1094.77", - "low": "1069.89", - "close": "1070.71", - "volume": "5271480000" + "Date": "2000-09-06", + "Open": 1505.99, + "High": 1512.37, + "Low": 1492.19, + "Close": 1492.25, + "Volume": 1423192960 }, { - "date": "2010-06-02", - "open": "1073.01", - "high": "1098.56", - "low": "1072.03", - "close": "1098.38", - "volume": "5026360000" + "Date": "2000-09-07", + "Open": 1495.33, + "High": 1505.23, + "Low": 1492.25, + "Close": 1502.51, + "Volume": 1325072256 }, { - "date": "2010-06-03", - "open": "1098.82", - "high": "1105.67", - "low": "1091.81", - "close": "1102.83", - "volume": "4995970000" + "Date": "2000-09-08", + "Open": 1501.05, + "High": 1502.51, + "Low": 1489.93, + "Close": 1494.5, + "Volume": 1005467776 }, { - "date": "2010-06-04", - "open": "1098.43", - "high": "1098.43", - "low": "1060.5", - "close": "1064.88", - "volume": "6180580000" + "Date": "2000-09-11", + "Open": 1493.23, + "High": 1506.59, + "Low": 1483.03, + "Close": 1489.26, + "Volume": 1259250048 }, { - "date": "2010-06-07", - "open": "1065.84", - "high": "1071.36", - "low": "1049.86", - "close": "1050.47", - "volume": "5467560000" + "Date": "2000-09-12", + "Open": 1491.1, + "High": 1496.6, + "Low": 1479.93, + "Close": 1481.99, + "Volume": 1388624000 }, { - "date": "2010-06-08", - "open": "1050.81", - "high": "1063.15", - "low": "1042.17", - "close": "1062", - "volume": "6192750000" + "Date": "2000-09-13", + "Open": 1475.77, + "High": 1487.36, + "Low": 1474.03, + "Close": 1484.91, + "Volume": 1581865984 }, { - "date": "2010-06-09", - "open": "1062.75", - "high": "1077.74", - "low": "1052.25", - "close": "1055.69", - "volume": "5983200000" + "Date": "2000-09-14", + "Open": 1491.4, + "High": 1494.27, + "Low": 1476.77, + "Close": 1480.87, + "Volume": 1468496384 }, { - "date": "2010-06-10", - "open": "1058.77", - "high": "1087.85", - "low": "1058.77", - "close": "1086.84", - "volume": "5144780000" + "Date": "2000-09-15", + "Open": 1480.02, + "High": 1480.87, + "Low": 1460.54, + "Close": 1465.81, + "Volume": 1822947200 }, { - "date": "2010-06-11", - "open": "1082.65", - "high": "1092.25", - "low": "1077.12", - "close": "1091.6", - "volume": "4059280000" + "Date": "2000-09-18", + "Open": 1465.67, + "High": 1467.88, + "Low": 1441.76, + "Close": 1444.51, + "Volume": 1421638016 }, { - "date": "2010-06-14", - "open": "1095", - "high": "1105.91", - "low": "1089.03", - "close": "1089.63", - "volume": "4425830000" + "Date": "2000-09-19", + "Open": 1448.63, + "High": 1461.05, + "Low": 1444.51, + "Close": 1459.9, + "Volume": 1408108672 }, { - "date": "2010-06-15", - "open": "1091.21", - "high": "1115.59", - "low": "1091.21", - "close": "1115.23", - "volume": "4644490000" + "Date": "2000-09-20", + "Open": 1459.36, + "High": 1460.73, + "Low": 1430.95, + "Close": 1451.34, + "Volume": 1534867200 }, { - "date": "2010-06-16", - "open": "1114.02", - "high": "1118.74", - "low": "1107.13", - "close": "1114.61", - "volume": "5002600000" + "Date": "2000-09-21", + "Open": 1447.67, + "High": 1452.9, + "Low": 1436.19, + "Close": 1449.05, + "Volume": 1427543552 }, { - "date": "2010-06-17", - "open": "1115.98", - "high": "1117.72", - "low": "1105.87", - "close": "1116.04", - "volume": "4557760000" + "Date": "2000-09-22", + "Open": 1425.79, + "High": 1449.41, + "Low": 1421.88, + "Close": 1448.72, + "Volume": 1657163136 }, { - "date": "2010-06-18", - "open": "1116.16", - "high": "1121.01", - "low": "1113.93", - "close": "1117.51", - "volume": "4555360000" + "Date": "2000-09-25", + "Open": 1453.02, + "High": 1457.36, + "Low": 1436.08, + "Close": 1439.03, + "Volume": 1442043648 }, { - "date": "2010-06-21", - "open": "1122.79", - "high": "1131.23", - "low": "1108.24", - "close": "1113.2", - "volume": "4514360000" + "Date": "2000-09-26", + "Open": 1441.51, + "High": 1447.74, + "Low": 1425.29, + "Close": 1427.21, + "Volume": 1492324480 }, { - "date": "2010-06-22", - "open": "1113.9", - "high": "1118.5", - "low": "1094.18", - "close": "1095.31", - "volume": "4514380000" + "Date": "2000-09-27", + "Open": 1431.13, + "High": 1436.74, + "Low": 1419.54, + "Close": 1426.57, + "Volume": 1638969600 }, { - "date": "2010-06-23", - "open": "1095.57", - "high": "1099.64", - "low": "1085.31", - "close": "1092.04", - "volume": "4526150000" + "Date": "2000-09-28", + "Open": 1426.57, + "High": 1461.65, + "Low": 1425.78, + "Close": 1458.29, + "Volume": 1676694272 }, { - "date": "2010-06-24", - "open": "1090.93", - "high": "1090.93", - "low": "1071.6", - "close": "1073.69", - "volume": "4814830000" + "Date": "2000-09-29", + "Open": 1455.32, + "High": 1458.29, + "Low": 1436.48, + "Close": 1436.51, + "Volume": 1429533824 }, { - "date": "2010-06-25", - "open": "1075.1", - "high": "1083.56", - "low": "1067.89", - "close": "1076.76", - "volume": "5128840000" + "Date": "2000-10-02", + "Open": 1443.56, + "High": 1445.51, + "Low": 1429.75, + "Close": 1436.23, + "Volume": 1506983936 }, { - "date": "2010-06-28", - "open": "1077.5", - "high": "1082.6", - "low": "1071.45", - "close": "1074.57", - "volume": "3896410000" + "Date": "2000-10-03", + "Open": 1441.73, + "High": 1454.82, + "Low": 1425.28, + "Close": 1426.46, + "Volume": 1648266240 }, { - "date": "2010-06-29", - "open": "1071.1", - "high": "1071.1", - "low": "1035.18", - "close": "1041.24", - "volume": "6136700000" + "Date": "2000-10-04", + "Open": 1425.41, + "High": 1439.99, + "Low": 1416.31, + "Close": 1434.32, + "Volume": 1861264768 }, { - "date": "2010-06-30", - "open": "1040.56", - "high": "1048.08", - "low": "1028.33", - "close": "1030.71", - "volume": "5067080000" + "Date": "2000-10-05", + "Open": 1434.32, + "High": 1444.17, + "Low": 1431.8, + "Close": 1436.28, + "Volume": 1684829440 }, { - "date": "2010-07-01", - "open": "1031.1", - "high": "1033.58", - "low": "1010.91", - "close": "1027.37", - "volume": "6435770000" + "Date": "2000-10-06", + "Open": 1437.55, + "High": 1443.3, + "Low": 1397.06, + "Close": 1408.99, + "Volume": 1551948928 }, { - "date": "2010-07-02", - "open": "1027.65", - "high": "1032.95", - "low": "1015.93", - "close": "1022.58", - "volume": "3968500000" + "Date": "2000-10-09", + "Open": 1408.67, + "High": 1409.69, + "Low": 1392.48, + "Close": 1402.03, + "Volume": 1081740928 }, { - "date": "2010-07-06", - "open": "1028.09", - "high": "1042.5", - "low": "1018.35", - "close": "1028.06", - "volume": "4691240000" + "Date": "2000-10-10", + "Open": 1399.22, + "High": 1408.83, + "Low": 1383.85, + "Close": 1387.02, + "Volume": 1564182784 }, { - "date": "2010-07-07", - "open": "1028.54", - "high": "1060.89", - "low": "1028.54", - "close": "1060.27", - "volume": "4931220000" + "Date": "2000-10-11", + "Open": 1378.41, + "High": 1387.02, + "Low": 1349.67, + "Close": 1364.59, + "Volume": 1866447744 }, { - "date": "2010-07-08", - "open": "1062.92", - "high": "1071.25", - "low": "1058.24", - "close": "1070.25", - "volume": "4548460000" + "Date": "2000-10-12", + "Open": 1370.36, + "High": 1374.93, + "Low": 1329.06, + "Close": 1329.78, + "Volume": 1973214336 }, { - "date": "2010-07-09", - "open": "1070.5", - "high": "1078.16", - "low": "1068.1", - "close": "1077.96", - "volume": "3506570000" + "Date": "2000-10-13", + "Open": 1328.27, + "High": 1374.17, + "Low": 1326.81, + "Close": 1374.17, + "Volume": 1737850752 }, { - "date": "2010-07-12", - "open": "1077.23", - "high": "1080.78", - "low": "1070.45", - "close": "1078.75", - "volume": "3426990000" + "Date": "2000-10-16", + "Open": 1374.17, + "High": 1379.48, + "Low": 1365.06, + "Close": 1374.62, + "Volume": 1508604928 }, { - "date": "2010-07-13", - "open": "1080.65", - "high": "1099.46", - "low": "1080.65", - "close": "1095.34", - "volume": "4640460000" + "Date": "2000-10-17", + "Open": 1379.42, + "High": 1380.99, + "Low": 1342.34, + "Close": 1349.97, + "Volume": 1697290240 }, { - "date": "2010-07-14", - "open": "1095.61", - "high": "1099.08", - "low": "1087.68", - "close": "1095.17", - "volume": "4521050000" + "Date": "2000-10-18", + "Open": 1341.33, + "High": 1356.65, + "Low": 1305.79, + "Close": 1342.13, + "Volume": 2093447040 }, { - "date": "2010-07-15", - "open": "1094.46", - "high": "1098.66", - "low": "1080.53", - "close": "1096.48", - "volume": "4552470000" + "Date": "2000-10-19", + "Open": 1342.13, + "High": 1389.93, + "Low": 1342.13, + "Close": 1388.76, + "Volume": 1861639424 }, { - "date": "2010-07-16", - "open": "1093.85", - "high": "1093.85", - "low": "1063.32", - "close": "1064.88", - "volume": "5297350000" + "Date": "2000-10-20", + "Open": 1385.79, + "High": 1408.47, + "Low": 1382.19, + "Close": 1396.93, + "Volume": 1609982592 }, { - "date": "2010-07-19", - "open": "1066.85", - "high": "1074.7", - "low": "1061.11", - "close": "1071.25", - "volume": "4089500000" + "Date": "2000-10-23", + "Open": 1396.52, + "High": 1406.96, + "Low": 1387.75, + "Close": 1395.78, + "Volume": 1439819392 }, { - "date": "2010-07-20", - "open": "1064.53", - "high": "1083.94", - "low": "1056.88", - "close": "1083.48", - "volume": "4713280000" + "Date": "2000-10-24", + "Open": 1398.88, + "High": 1415.64, + "Low": 1388.13, + "Close": 1398.13, + "Volume": 1549038336 }, { - "date": "2010-07-21", - "open": "1086.67", - "high": "1088.96", - "low": "1065.25", - "close": "1069.59", - "volume": "4747180000" + "Date": "2000-10-25", + "Open": 1392.26, + "High": 1398.13, + "Low": 1362.21, + "Close": 1364.9, + "Volume": 1923727360 }, { - "date": "2010-07-22", - "open": "1072.14", - "high": "1097.5", - "low": "1072.14", - "close": "1093.67", - "volume": "4826900000" + "Date": "2000-10-26", + "Open": 1366.67, + "High": 1372.72, + "Low": 1337.77, + "Close": 1364.44, + "Volume": 1904382464 }, { - "date": "2010-07-23", - "open": "1092.17", - "high": "1103.73", - "low": "1087.88", - "close": "1102.66", - "volume": "4524570000" + "Date": "2000-10-27", + "Open": 1369.28, + "High": 1384.57, + "Low": 1364.13, + "Close": 1379.58, + "Volume": 1644662912 }, { - "date": "2010-07-26", - "open": "1102.89", - "high": "1115.01", - "low": "1101.3", - "close": "1115.01", - "volume": "4009650000" + "Date": "2000-10-30", + "Open": 1379.58, + "High": 1406.36, + "Low": 1376.86, + "Close": 1398.66, + "Volume": 1630371200 }, { - "date": "2010-07-27", - "open": "1117.36", - "high": "1120.95", - "low": "1109.78", - "close": "1113.84", - "volume": "4725690000" + "Date": "2000-10-31", + "Open": 1402.01, + "High": 1432.22, + "Low": 1398.66, + "Close": 1429.4, + "Volume": 1769164928 }, { - "date": "2010-07-28", - "open": "1112.84", - "high": "1114.66", - "low": "1103.11", - "close": "1106.13", - "volume": "4002390000" + "Date": "2000-11-01", + "Open": 1423.1, + "High": 1429.6, + "Low": 1410.45, + "Close": 1421.22, + "Volume": 1765667968 }, { - "date": "2010-07-29", - "open": "1108.07", - "high": "1115.9", - "low": "1092.82", - "close": "1101.53", - "volume": "4612420000" + "Date": "2000-11-02", + "Open": 1426.7, + "High": 1433.27, + "Low": 1421.13, + "Close": 1428.32, + "Volume": 1725491840 }, { - "date": "2010-07-30", - "open": "1098.44", - "high": "1106.44", - "low": "1088.01", - "close": "1101.6", - "volume": "4006450000" + "Date": "2000-11-03", + "Open": 1429.78, + "High": 1433.21, + "Low": 1420.92, + "Close": 1426.69, + "Volume": 1452884864 }, { - "date": "2010-08-02", - "open": "1107.53", - "high": "1127.3", - "low": "1107.53", - "close": "1125.86", - "volume": "4144180000" + "Date": "2000-11-06", + "Open": 1429.04, + "High": 1438.46, + "Low": 1427.72, + "Close": 1432.19, + "Volume": 1279051648 }, { - "date": "2010-08-03", - "open": "1125.34", - "high": "1125.44", - "low": "1116.76", - "close": "1120.46", - "volume": "4071820000" + "Date": "2000-11-07", + "Open": 1430.83, + "High": 1436.22, + "Low": 1423.26, + "Close": 1431.87, + "Volume": 1300817664 }, { - "date": "2010-08-04", - "open": "1121.06", - "high": "1128.75", - "low": "1119.46", - "close": "1127.24", - "volume": "4057850000" + "Date": "2000-11-08", + "Open": 1432.41, + "High": 1437.28, + "Low": 1408.78, + "Close": 1409.28, + "Volume": 1391578880 }, { - "date": "2010-08-05", - "open": "1125.78", - "high": "1126.56", - "low": "1118.81", - "close": "1125.81", - "volume": "3685560000" + "Date": "2000-11-09", + "Open": 1403.64, + "High": 1409.28, + "Low": 1369.68, + "Close": 1400.14, + "Volume": 1653779584 }, { - "date": "2010-08-06", - "open": "1122.07", - "high": "1123.06", - "low": "1107.17", - "close": "1121.64", - "volume": "3857890000" + "Date": "2000-11-10", + "Open": 1390.88, + "High": 1400.14, + "Low": 1365.97, + "Close": 1365.98, + "Volume": 1518008576 }, { - "date": "2010-08-09", - "open": "1122.8", - "high": "1129.24", - "low": "1120.91", - "close": "1127.79", - "volume": "3979360000" + "Date": "2000-11-13", + "Open": 1358.23, + "High": 1365.98, + "Low": 1328.62, + "Close": 1351.26, + "Volume": 1705700864 }, { - "date": "2010-08-10", - "open": "1122.92", - "high": "1127.16", - "low": "1111.58", - "close": "1121.06", - "volume": "3979360000" + "Date": "2000-11-14", + "Open": 1361.45, + "High": 1390.06, + "Low": 1351.26, + "Close": 1382.95, + "Volume": 1565112448 }, { - "date": "2010-08-11", - "open": "1116.89", - "high": "1116.89", - "low": "1088.55", - "close": "1089.47", - "volume": "4511860000" + "Date": "2000-11-15", + "Open": 1383.28, + "High": 1395.96, + "Low": 1374.75, + "Close": 1389.81, + "Volume": 1464781568 }, { - "date": "2010-08-12", - "open": "1081.48", - "high": "1086.72", - "low": "1076.69", - "close": "1083.61", - "volume": "4521050000" + "Date": "2000-11-16", + "Open": 1386.09, + "High": 1394.68, + "Low": 1370.4, + "Close": 1372.32, + "Volume": 1256372992 }, { - "date": "2010-08-13", - "open": "1082.22", - "high": "1086.25", - "low": "1079", - "close": "1079.25", - "volume": "3328890000" + "Date": "2000-11-17", + "Open": 1372.84, + "High": 1384.85, + "Low": 1355.55, + "Close": 1367.72, + "Volume": 1502615552 }, { - "date": "2010-08-16", - "open": "1077.49", - "high": "1082.62", - "low": "1069.49", - "close": "1079.38", - "volume": "3142450000" + "Date": "2000-11-20", + "Open": 1359.14, + "High": 1367.72, + "Low": 1341.67, + "Close": 1342.62, + "Volume": 1397946368 }, { - "date": "2010-08-17", - "open": "1081.16", - "high": "1100.14", - "low": "1081.16", - "close": "1092.54", - "volume": "3968210000" + "Date": "2000-11-21", + "Open": 1343.76, + "High": 1355.87, + "Low": 1333.62, + "Close": 1347.35, + "Volume": 1500147840 }, { - "date": "2010-08-18", - "open": "1092.08", - "high": "1099.77", - "low": "1085.76", - "close": "1094.16", - "volume": "3724260000" + "Date": "2000-11-22", + "Open": 1343.18, + "High": 1347.35, + "Low": 1321.89, + "Close": 1322.36, + "Volume": 1378294400 }, { - "date": "2010-08-19", - "open": "1092.44", - "high": "1092.44", - "low": "1070.66", - "close": "1075.63", - "volume": "4290540000" + "Date": "2000-11-24", + "Open": 1329.2, + "High": 1343.83, + "Low": 1322.36, + "Close": 1341.77, + "Volume": 572985792 }, { - "date": "2010-08-20", - "open": "1075.63", - "high": "1075.63", - "low": "1063.91", - "close": "1071.69", - "volume": "3761570000" + "Date": "2000-11-27", + "Open": 1348.41, + "High": 1362.5, + "Low": 1341.77, + "Close": 1348.97, + "Volume": 1290577536 }, { - "date": "2010-08-23", - "open": "1073.36", - "high": "1081.58", - "low": "1067.08", - "close": "1067.36", - "volume": "3210950000" + "Date": "2000-11-28", + "Open": 1348.18, + "High": 1358.81, + "Low": 1334.97, + "Close": 1336.09, + "Volume": 1469797120 }, { - "date": "2010-08-24", - "open": "1063.2", - "high": "1063.2", - "low": "1046.68", - "close": "1051.87", - "volume": "4436330000" + "Date": "2000-11-29", + "Open": 1336.64, + "High": 1352.38, + "Low": 1329.28, + "Close": 1341.91, + "Volume": 1597060608 }, { - "date": "2010-08-25", - "open": "1048.98", - "high": "1059.38", - "low": "1039.83", - "close": "1055.33", - "volume": "4360190000" + "Date": "2000-11-30", + "Open": 1329.76, + "High": 1341.91, + "Low": 1294.9, + "Close": 1314.95, + "Volume": 2262031872 }, { - "date": "2010-08-26", - "open": "1056.28", - "high": "1061.45", - "low": "1045.4", - "close": "1047.22", - "volume": "3646710000" + "Date": "2000-12-01", + "Open": 1319.71, + "High": 1334.67, + "Low": 1307.02, + "Close": 1315.23, + "Volume": 1782677504 }, { - "date": "2010-08-27", - "open": "1049.27", - "high": "1065.21", - "low": "1039.7", - "close": "1064.59", - "volume": "4102460000" + "Date": "2000-12-04", + "Open": 1317.58, + "High": 1332.06, + "Low": 1310.23, + "Close": 1324.97, + "Volume": 1591918080 }, { - "date": "2010-08-30", - "open": "1062.9", - "high": "1064.4", - "low": "1048.79", - "close": "1048.92", - "volume": "2917990000" + "Date": "2000-12-05", + "Open": 1333.93, + "High": 1376.56, + "Low": 1324.97, + "Close": 1376.54, + "Volume": 1934297728 }, { - "date": "2010-08-31", - "open": "1046.88", - "high": "1055.14", - "low": "1040.88", - "close": "1049.33", - "volume": "4038770000" + "Date": "2000-12-06", + "Open": 1374.45, + "High": 1376.54, + "Low": 1346.15, + "Close": 1351.46, + "Volume": 1983782144 }, { - "date": "2010-09-01", - "open": "1049.72", - "high": "1081.3", - "low": "1049.72", - "close": "1080.29", - "volume": "4396880000" + "Date": "2000-12-07", + "Open": 1346.88, + "High": 1353.5, + "Low": 1339.26, + "Close": 1343.55, + "Volume": 1534431232 }, { - "date": "2010-09-02", - "open": "1080.66", - "high": "1090.1", - "low": "1080.39", - "close": "1090.1", - "volume": "3704210000" + "Date": "2000-12-08", + "Open": 1353.08, + "High": 1380.33, + "Low": 1343.55, + "Close": 1369.89, + "Volume": 1789025408 }, { - "date": "2010-09-03", - "open": "1093.61", - "high": "1105.1", - "low": "1093.61", - "close": "1104.51", - "volume": "3534500000" + "Date": "2000-12-11", + "Open": 1371.81, + "High": 1389.05, + "Low": 1364.14, + "Close": 1380.2, + "Volume": 1889161600 }, { - "date": "2010-09-07", - "open": "1102.6", - "high": "1102.6", - "low": "1091.15", - "close": "1091.84", - "volume": "3107380000" + "Date": "2000-12-12", + "Open": 1378.4, + "High": 1380.27, + "Low": 1370.27, + "Close": 1371.18, + "Volume": 1390057984 }, { - "date": "2010-09-08", - "open": "1092.36", - "high": "1103.26", - "low": "1092.36", - "close": "1098.87", - "volume": "3224640000" + "Date": "2000-12-13", + "Open": 1377.33, + "High": 1385.82, + "Low": 1358.48, + "Close": 1359.99, + "Volume": 1702753280 }, { - "date": "2010-09-09", - "open": "1101.15", - "high": "1110.27", - "low": "1101.15", - "close": "1104.18", - "volume": "3387770000" + "Date": "2000-12-14", + "Open": 1352.64, + "High": 1359.99, + "Low": 1340.48, + "Close": 1340.93, + "Volume": 1504014336 }, { - "date": "2010-09-10", - "open": "1104.57", - "high": "1110.88", - "low": "1103.92", - "close": "1109.55", - "volume": "3061160000" + "Date": "2000-12-15", + "Open": 1335.91, + "High": 1340.93, + "Low": 1305.38, + "Close": 1312.15, + "Volume": 2453673984 }, { - "date": "2010-09-13", - "open": "1113.38", - "high": "1123.87", - "low": "1113.38", - "close": "1121.9", - "volume": "4521050000" + "Date": "2000-12-18", + "Open": 1317.18, + "High": 1332.32, + "Low": 1312.15, + "Close": 1322.74, + "Volume": 1653980416 }, { - "date": "2010-09-14", - "open": "1121.16", - "high": "1127.36", - "low": "1115.58", - "close": "1121.1", - "volume": "4521050000" + "Date": "2000-12-19", + "Open": 1322.44, + "High": 1346.44, + "Low": 1305.2, + "Close": 1305.6, + "Volume": 1898823040 }, { - "date": "2010-09-15", - "open": "1119.43", - "high": "1126.46", - "low": "1114.63", - "close": "1125.07", - "volume": "3369840000" + "Date": "2000-12-20", + "Open": 1295.47, + "High": 1305.6, + "Low": 1261.16, + "Close": 1264.74, + "Volume": 2181026304 }, { - "date": "2010-09-16", - "open": "1123.89", - "high": "1125.44", - "low": "1118.88", - "close": "1124.66", - "volume": "3364080000" + "Date": "2000-12-21", + "Open": 1262.36, + "High": 1285.31, + "Low": 1254.07, + "Close": 1274.86, + "Volume": 2126646656 }, { - "date": "2010-09-17", - "open": "1126.39", - "high": "1131.47", - "low": "1122.43", - "close": "1125.59", - "volume": "4086140000" + "Date": "2000-12-22", + "Open": 1281.06, + "High": 1305.97, + "Low": 1274.86, + "Close": 1305.97, + "Volume": 1632862464 }, { - "date": "2010-09-20", - "open": "1126.57", - "high": "1144.86", - "low": "1126.57", - "close": "1142.71", - "volume": "3364080000" + "Date": "2000-12-26", + "Open": 1306.07, + "High": 1315.94, + "Low": 1301.64, + "Close": 1315.19, + "Volume": 1118329600 }, { - "date": "2010-09-21", - "open": "1142.82", - "high": "1148.59", - "low": "1136.22", - "close": "1139.78", - "volume": "4175660000" + "Date": "2000-12-27", + "Open": 1312.54, + "High": 1332.03, + "Low": 1310.96, + "Close": 1328.92, + "Volume": 1432727808 }, { - "date": "2010-09-22", - "open": "1139.49", - "high": "1144.38", - "low": "1131.58", - "close": "1134.28", - "volume": "3911070000" + "Date": "2000-12-28", + "Open": 1326.48, + "High": 1335.93, + "Low": 1325.78, + "Close": 1334.22, + "Volume": 1371965184 }, { - "date": "2010-09-23", - "open": "1131.1", - "high": "1136.77", - "low": "1122.79", - "close": "1124.83", - "volume": "3847850000" + "Date": "2000-12-29", + "Open": 1333.22, + "High": 1340.1, + "Low": 1317.51, + "Close": 1320.28, + "Volume": 1467646464 }, { - "date": "2010-09-24", - "open": "1131.69", - "high": "1148.9", - "low": "1131.69", - "close": "1148.67", - "volume": "4123950000" + "Date": "2001-01-02", + "Open": 1320.28, + "High": 1320.28, + "Low": 1276.05, + "Close": 1283.27, + "Volume": 1668887936 }, { - "date": "2010-09-27", - "open": "1148.64", - "high": "1149.92", - "low": "1142", - "close": "1142.16", - "volume": "3587860000" + "Date": "2001-01-03", + "Open": 1279.75, + "High": 1347.76, + "Low": 1274.62, + "Close": 1347.56, + "Volume": 2766571520 }, { - "date": "2010-09-28", - "open": "1142.31", - "high": "1150", - "low": "1132.09", - "close": "1147.7", - "volume": "4025840000" + "Date": "2001-01-04", + "Open": 1345.28, + "High": 1350.24, + "Low": 1329.14, + "Close": 1333.34, + "Volume": 2845035776 }, { - "date": "2010-09-29", - "open": "1146.75", - "high": "1148.63", - "low": "1140.26", - "close": "1144.73", - "volume": "3990280000" + "Date": "2001-01-05", + "Open": 1334.45, + "High": 1334.77, + "Low": 1294.95, + "Close": 1298.35, + "Volume": 1951721216 }, { - "date": "2010-09-30", - "open": "1145.97", - "high": "1157.16", - "low": "1136.08", - "close": "1141.2", - "volume": "4284160000" + "Date": "2001-01-08", + "Open": 1295.73, + "High": 1298.35, + "Low": 1276.29, + "Close": 1295.86, + "Volume": 1540172160 }, { - "date": "2010-10-01", - "open": "1143.49", - "high": "1150.3", - "low": "1139.42", - "close": "1146.24", - "volume": "4298910000" + "Date": "2001-01-09", + "Open": 1299.08, + "High": 1311.72, + "Low": 1295.14, + "Close": 1300.8, + "Volume": 1702272896 }, { - "date": "2010-10-04", - "open": "1144.96", - "high": "1148.16", - "low": "1131.87", - "close": "1137.03", - "volume": "3604110000" + "Date": "2001-01-10", + "Open": 1294.37, + "High": 1313.76, + "Low": 1287.28, + "Close": 1313.27, + "Volume": 2038562432 }, { - "date": "2010-10-05", - "open": "1140.68", - "high": "1162.76", - "low": "1140.68", - "close": "1160.75", - "volume": "4068840000" + "Date": "2001-01-11", + "Open": 1309.95, + "High": 1332.19, + "Low": 1309.72, + "Close": 1326.82, + "Volume": 2106087040 }, { - "date": "2010-10-06", - "open": "1159.81", - "high": "1162.33", - "low": "1154.85", - "close": "1159.97", - "volume": "4073160000" + "Date": "2001-01-12", + "Open": 1326.59, + "High": 1333.21, + "Low": 1311.59, + "Close": 1318.32, + "Volume": 1838623488 }, { - "date": "2010-10-07", - "open": "1161.57", - "high": "1163.87", - "low": "1151.41", - "close": "1158.06", - "volume": "3910550000" + "Date": "2001-01-16", + "Open": 1318.62, + "High": 1327.81, + "Low": 1313.33, + "Close": 1326.65, + "Volume": 1521500928 }, { - "date": "2010-10-08", - "open": "1158.36", - "high": "1167.73", - "low": "1155.58", - "close": "1165.15", - "volume": "3871420000" + "Date": "2001-01-17", + "Open": 1336.6, + "High": 1346.92, + "Low": 1325.41, + "Close": 1329.47, + "Volume": 1973837440 }, { - "date": "2010-10-11", - "open": "1165.32", - "high": "1168.68", - "low": "1162.02", - "close": "1165.32", - "volume": "2505900000" + "Date": "2001-01-18", + "Open": 1330.86, + "High": 1352.71, + "Low": 1327.41, + "Close": 1347.97, + "Volume": 2034732800 }, { - "date": "2010-10-12", - "open": "1164.28", - "high": "1172.58", - "low": "1155.71", - "close": "1169.77", - "volume": "4076170000" + "Date": "2001-01-19", + "Open": 1354.57, + "High": 1354.57, + "Low": 1336.74, + "Close": 1342.54, + "Volume": 2291478528 }, { - "date": "2010-10-13", - "open": "1171.32", - "high": "1184.38", - "low": "1171.32", - "close": "1178.1", - "volume": "4969410000" + "Date": "2001-01-22", + "Open": 1341.13, + "High": 1353.62, + "Low": 1333.84, + "Close": 1342.9, + "Volume": 1730876544 }, { - "date": "2010-10-14", - "open": "1177.82", - "high": "1178.89", - "low": "1166.71", - "close": "1173.81", - "volume": "4969410000" + "Date": "2001-01-23", + "Open": 1343.2, + "High": 1362.9, + "Low": 1339.63, + "Close": 1360.4, + "Volume": 1776854144 }, { - "date": "2010-10-15", - "open": "1177.47", - "high": "1181.2", - "low": "1167.12", - "close": "1176.19", - "volume": "5724910000" + "Date": "2001-01-24", + "Open": 1361.91, + "High": 1369.75, + "Low": 1357.28, + "Close": 1364.3, + "Volume": 1965991680 }, { - "date": "2010-10-18", - "open": "1176.83", - "high": "1185.53", - "low": "1174.55", - "close": "1184.71", - "volume": "4450050000" + "Date": "2001-01-25", + "Open": 1362.48, + "High": 1367.35, + "Low": 1354.63, + "Close": 1357.51, + "Volume": 1785165568 }, { - "date": "2010-10-19", - "open": "1178.64", - "high": "1178.64", - "low": "1159.71", - "close": "1165.9", - "volume": "5600120000" + "Date": "2001-01-26", + "Open": 1353.37, + "High": 1357.51, + "Low": 1342.75, + "Close": 1354.95, + "Volume": 1696486656 }, { - "date": "2010-10-20", - "open": "1166.74", - "high": "1182.94", - "low": "1166.74", - "close": "1178.17", - "volume": "5027880000" + "Date": "2001-01-29", + "Open": 1350.93, + "High": 1365.54, + "Low": 1350.36, + "Close": 1364.17, + "Volume": 1524366848 }, { - "date": "2010-10-21", - "open": "1179.82", - "high": "1189.43", - "low": "1171.17", - "close": "1180.26", - "volume": "4625470000" + "Date": "2001-01-30", + "Open": 1358.99, + "High": 1375.68, + "Low": 1356.2, + "Close": 1373.73, + "Volume": 1552013056 }, { - "date": "2010-10-22", - "open": "1180.52", - "high": "1183.93", - "low": "1178.99", - "close": "1183.08", - "volume": "3177890000" + "Date": "2001-01-31", + "Open": 1374.21, + "High": 1383.37, + "Low": 1364.66, + "Close": 1366.01, + "Volume": 1832967552 }, { - "date": "2010-10-25", - "open": "1184.74", - "high": "1196.14", - "low": "1184.74", - "close": "1185.62", - "volume": "4221380000" + "Date": "2001-02-01", + "Open": 1365.38, + "High": 1373.5, + "Low": 1359.34, + "Close": 1373.47, + "Volume": 1542530560 }, { - "date": "2010-10-26", - "open": "1184.88", - "high": "1187.11", - "low": "1177.72", - "close": "1185.64", - "volume": "4203680000" + "Date": "2001-02-02", + "Open": 1373.53, + "High": 1376.38, + "Low": 1348.72, + "Close": 1349.47, + "Volume": 1482797952 }, { - "date": "2010-10-27", - "open": "1183.84", - "high": "1183.84", - "low": "1171.7", - "close": "1182.45", - "volume": "4335670000" + "Date": "2001-02-05", + "Open": 1346.39, + "High": 1354.56, + "Low": 1344.48, + "Close": 1354.31, + "Volume": 1430645760 }, { - "date": "2010-10-28", - "open": "1184.47", - "high": "1189.53", - "low": "1177.1", - "close": "1183.78", - "volume": "4283460000" + "Date": "2001-02-06", + "Open": 1353.95, + "High": 1363.55, + "Low": 1350.04, + "Close": 1352.26, + "Volume": 1442572928 }, { - "date": "2010-10-29", - "open": "1183.87", - "high": "1185.46", - "low": "1179.7", - "close": "1183.26", - "volume": "3537880000" + "Date": "2001-02-07", + "Open": 1345.75, + "High": 1352.26, + "Low": 1334.26, + "Close": 1340.89, + "Volume": 1839083520 }, { - "date": "2010-11-01", - "open": "1185.71", - "high": "1195.81", - "low": "1177.65", - "close": "1184.38", - "volume": "4129180000" + "Date": "2001-02-08", + "Open": 1341.98, + "High": 1350.32, + "Low": 1332.42, + "Close": 1332.53, + "Volume": 1604112512 }, { - "date": "2010-11-02", - "open": "1187.86", - "high": "1195.88", - "low": "1187.86", - "close": "1193.57", - "volume": "3866200000" + "Date": "2001-02-09", + "Open": 1329.48, + "High": 1332.53, + "Low": 1309.98, + "Close": 1314.76, + "Volume": 1635613440 }, { - "date": "2010-11-03", - "open": "1193.79", - "high": "1198.3", - "low": "1183.56", - "close": "1197.96", - "volume": "4665480000" + "Date": "2001-02-12", + "Open": 1313.91, + "High": 1330.96, + "Low": 1313.64, + "Close": 1330.31, + "Volume": 1462067456 }, { - "date": "2010-11-04", - "open": "1198.34", - "high": "1221.25", - "low": "1198.34", - "close": "1221.06", - "volume": "5695470000" + "Date": "2001-02-13", + "Open": 1331.94, + "High": 1336.62, + "Low": 1317.51, + "Close": 1318.8, + "Volume": 1516062464 }, { - "date": "2010-11-05", - "open": "1221.2", - "high": "1227.08", - "low": "1220.29", - "close": "1225.85", - "volume": "5637460000" + "Date": "2001-02-14", + "Open": 1319.72, + "High": 1320.73, + "Low": 1304.72, + "Close": 1315.92, + "Volume": 1680727808 }, { - "date": "2010-11-08", - "open": "1223.24", - "high": "1224.57", - "low": "1217.55", - "close": "1223.25", - "volume": "3937230000" + "Date": "2001-02-15", + "Open": 1320.51, + "High": 1331.29, + "Low": 1315.92, + "Close": 1326.61, + "Volume": 1734614528 }, { - "date": "2010-11-09", - "open": "1223.59", - "high": "1226.84", - "low": "1208.94", - "close": "1213.4", - "volume": "4848040000" + "Date": "2001-02-16", + "Open": 1314.6, + "High": 1326.61, + "Low": 1293.18, + "Close": 1301.53, + "Volume": 1894957440 }, { - "date": "2010-11-10", - "open": "1213.14", - "high": "1218.75", - "low": "1204.33", - "close": "1218.71", - "volume": "4561300000" + "Date": "2001-02-20", + "Open": 1302.13, + "High": 1307.16, + "Low": 1278.44, + "Close": 1278.94, + "Volume": 1705519744 }, { - "date": "2010-11-11", - "open": "1213.04", - "high": "1215.45", - "low": "1204.49", - "close": "1213.54", - "volume": "3931120000" + "Date": "2001-02-21", + "Open": 1274.96, + "High": 1282.97, + "Low": 1253.16, + "Close": 1255.27, + "Volume": 1805616640 }, { - "date": "2010-11-12", - "open": "1209.07", - "high": "1210.5", - "low": "1194.08", - "close": "1199.21", - "volume": "4213620000" + "Date": "2001-02-22", + "Open": 1256.02, + "High": 1259.94, + "Low": 1228.33, + "Close": 1252.82, + "Volume": 2104316928 }, { - "date": "2010-11-15", - "open": "1200.44", - "high": "1207.43", - "low": "1197.15", - "close": "1197.75", - "volume": "3503370000" + "Date": "2001-02-23", + "Open": 1249.18, + "High": 1252.82, + "Low": 1215.44, + "Close": 1245.86, + "Volume": 1966460160 }, { - "date": "2010-11-16", - "open": "1194.79", - "high": "1194.79", - "low": "1173", - "close": "1178.34", - "volume": "5116380000" + "Date": "2001-02-26", + "Open": 1248.09, + "High": 1267.69, + "Low": 1241.71, + "Close": 1267.65, + "Volume": 1679931648 }, { - "date": "2010-11-17", - "open": "1178.33", - "high": "1183.56", - "low": "1175.82", - "close": "1178.59", - "volume": "3904780000" + "Date": "2001-02-27", + "Open": 1265.9, + "High": 1272.76, + "Low": 1252.26, + "Close": 1257.94, + "Volume": 1687643392 }, { - "date": "2010-11-18", - "open": "1183.75", - "high": "1200.29", - "low": "1183.75", - "close": "1196.69", - "volume": "4687260000" + "Date": "2001-02-28", + "Open": 1254.29, + "High": 1263.47, + "Low": 1229.65, + "Close": 1239.94, + "Volume": 1851151232 }, { - "date": "2010-11-19", - "open": "1196.12", - "high": "1199.97", - "low": "1189.44", - "close": "1199.73", - "volume": "3675390000" + "Date": "2001-03-01", + "Open": 1237.17, + "High": 1241.36, + "Low": 1214.5, + "Close": 1241.23, + "Volume": 2019688960 }, { - "date": "2010-11-22", - "open": "1198.07", - "high": "1198.94", - "low": "1184.58", - "close": "1197.84", - "volume": "3689500000" + "Date": "2001-03-02", + "Open": 1232.61, + "High": 1251.01, + "Low": 1219.74, + "Close": 1234.18, + "Volume": 2141024000 }, { - "date": "2010-11-23", - "open": "1192.51", - "high": "1192.51", - "low": "1176.91", - "close": "1180.73", - "volume": "4133070000" + "Date": "2001-03-05", + "Open": 1236.69, + "High": 1242.55, + "Low": 1234.04, + "Close": 1241.41, + "Volume": 1353863168 }, { - "date": "2010-11-24", - "open": "1183.7", - "high": "1198.62", - "low": "1183.7", - "close": "1198.35", - "volume": "3384250000" + "Date": "2001-03-06", + "Open": 1246.94, + "High": 1267.42, + "Low": 1241.41, + "Close": 1253.8, + "Volume": 1717425408 }, { - "date": "2010-11-26", - "open": "1194.16", - "high": "1194.16", - "low": "1186.93", - "close": "1189.4", - "volume": "1613820000" + "Date": "2001-03-07", + "Open": 1257.49, + "High": 1263.86, + "Low": 1253.8, + "Close": 1261.89, + "Volume": 1626115200 }, { - "date": "2010-11-29", - "open": "1189.08", - "high": "1190.34", - "low": "1173.64", - "close": "1187.76", - "volume": "3673450000" + "Date": "2001-03-08", + "Open": 1260.33, + "High": 1266.6, + "Low": 1257.6, + "Close": 1264.74, + "Volume": 1626418560 }, { - "date": "2010-11-30", - "open": "1182.96", - "high": "1187.4", - "low": "1174.14", - "close": "1180.55", - "volume": "4284700000" + "Date": "2001-03-09", + "Open": 1259.16, + "High": 1264.74, + "Low": 1228.42, + "Close": 1233.42, + "Volume": 1762339840 }, { - "date": "2010-12-01", - "open": "1186.6", - "high": "1207.61", - "low": "1186.6", - "close": "1206.07", - "volume": "4548110000" + "Date": "2001-03-12", + "Open": 1227.46, + "High": 1233.42, + "Low": 1176.78, + "Close": 1180.16, + "Volume": 1965895040 }, { - "date": "2010-12-02", - "open": "1206.81", - "high": "1221.89", - "low": "1206.81", - "close": "1221.53", - "volume": "4970800000" + "Date": "2001-03-13", + "Open": 1182.91, + "High": 1197.89, + "Low": 1171.5, + "Close": 1197.66, + "Volume": 2016901760 }, { - "date": "2010-12-03", - "open": "1219.93", - "high": "1225.57", - "low": "1216.82", - "close": "1224.71", - "volume": "3735780000" + "Date": "2001-03-14", + "Open": 1188.43, + "High": 1197.66, + "Low": 1155.35, + "Close": 1166.71, + "Volume": 2125438080 }, { - "date": "2010-12-06", - "open": "1223.87", - "high": "1225.8", - "low": "1220.67", - "close": "1223.12", - "volume": "3527370000" + "Date": "2001-03-15", + "Open": 1173.21, + "High": 1182.04, + "Low": 1166.71, + "Close": 1173.56, + "Volume": 1806531072 }, { - "date": "2010-12-07", - "open": "1227.25", - "high": "1235.05", - "low": "1223.25", - "close": "1223.75", - "volume": "6970630000" + "Date": "2001-03-16", + "Open": 1169.72, + "High": 1173.56, + "Low": 1148.64, + "Close": 1150.53, + "Volume": 2252370688 }, { - "date": "2010-12-08", - "open": "1225.02", - "high": "1228.93", - "low": "1219.5", - "close": "1228.28", - "volume": "4607590000" + "Date": "2001-03-19", + "Open": 1151.72, + "High": 1173.5, + "Low": 1147.18, + "Close": 1170.81, + "Volume": 1595992192 }, { - "date": "2010-12-09", - "open": "1230.14", - "high": "1234.71", - "low": "1226.85", - "close": "1233", - "volume": "4522510000" + "Date": "2001-03-20", + "Open": 1172.44, + "High": 1180.56, + "Low": 1142.19, + "Close": 1142.62, + "Volume": 1887140736 }, { - "date": "2010-12-10", - "open": "1233.85", - "high": "1240.4", - "low": "1232.58", - "close": "1240.4", - "volume": "4547310000" + "Date": "2001-03-21", + "Open": 1143.03, + "High": 1149.39, + "Low": 1118.74, + "Close": 1122.14, + "Volume": 1960226688 }, { - "date": "2010-12-13", - "open": "1242.52", - "high": "1246.73", - "low": "1240.34", - "close": "1240.46", - "volume": "4361240000" + "Date": "2001-03-22", + "Open": 1122.14, + "High": 1124.27, + "Low": 1081.19, + "Close": 1117.58, + "Volume": 2497199104 }, { - "date": "2010-12-14", - "open": "1241.84", - "high": "1246.59", - "low": "1238.17", - "close": "1241.59", - "volume": "4132350000" + "Date": "2001-03-23", + "Open": 1122, + "High": 1141.83, + "Low": 1117.58, + "Close": 1139.83, + "Volume": 2092254848 }, { - "date": "2010-12-15", - "open": "1241.58", - "high": "1244.25", - "low": "1234.01", - "close": "1235.23", - "volume": "4407340000" + "Date": "2001-03-26", + "Open": 1142.9, + "High": 1160.02, + "Low": 1139.83, + "Close": 1152.69, + "Volume": 1634253312 }, { - "date": "2010-12-16", - "open": "1236.34", - "high": "1243.75", - "low": "1232.85", - "close": "1242.87", - "volume": "4736820000" + "Date": "2001-03-27", + "Open": 1153.03, + "High": 1183.36, + "Low": 1150.96, + "Close": 1182.17, + "Volume": 1907279744 }, { - "date": "2010-12-17", - "open": "1243.63", - "high": "1245.81", - "low": "1239.87", - "close": "1243.91", - "volume": "4632470000" + "Date": "2001-03-28", + "Open": 1176.87, + "High": 1182.17, + "Low": 1147.83, + "Close": 1153.29, + "Volume": 2000017152 }, { - "date": "2010-12-20", - "open": "1245.76", - "high": "1250.2", - "low": "1241.51", - "close": "1247.08", - "volume": "3548140000" + "Date": "2001-03-29", + "Open": 1151.68, + "High": 1161.69, + "Low": 1136.26, + "Close": 1147.95, + "Volume": 1860049280 }, { - "date": "2010-12-21", - "open": "1249.43", - "high": "1255.82", - "low": "1249.43", - "close": "1254.6", - "volume": "3479670000" + "Date": "2001-03-30", + "Open": 1149.75, + "High": 1162.8, + "Low": 1143.83, + "Close": 1160.33, + "Volume": 1734035072 }, { - "date": "2010-12-22", - "open": "1254.94", - "high": "1259.39", - "low": "1254.94", - "close": "1258.84", - "volume": "1285590000" + "Date": "2001-04-02", + "Open": 1160.09, + "High": 1169.51, + "Low": 1137.51, + "Close": 1145.87, + "Volume": 1670174336 }, { - "date": "2010-12-23", - "open": "1257.53", - "high": "1258.59", - "low": "1254.05", - "close": "1256.77", - "volume": "2515020000" + "Date": "2001-04-03", + "Open": 1144.61, + "High": 1145.87, + "Low": 1100.19, + "Close": 1106.46, + "Volume": 2054744192 }, { - "date": "2010-12-27", - "open": "1254.66", - "high": "1258.43", - "low": "1251.48", - "close": "1257.54", - "volume": "1992470000" + "Date": "2001-04-04", + "Open": 1105.64, + "High": 1117.5, + "Low": 1091.99, + "Close": 1103.25, + "Volume": 2173276416 }, { - "date": "2010-12-28", - "open": "1259.1", - "high": "1259.9", - "low": "1256.22", - "close": "1258.51", - "volume": "2478450000" + "Date": "2001-04-05", + "Open": 1111.05, + "High": 1151.47, + "Low": 1103.25, + "Close": 1151.44, + "Volume": 2038333056 }, { - "date": "2010-12-29", - "open": "1258.78", - "high": "1262.6", - "low": "1258.78", - "close": "1259.78", - "volume": "2214380000" + "Date": "2001-04-06", + "Open": 1148.63, + "High": 1151.44, + "Low": 1119.29, + "Close": 1128.43, + "Volume": 1893421440 }, { - "date": "2010-12-30", - "open": "1259.44", - "high": "1261.09", - "low": "1256.32", - "close": "1257.88", - "volume": "1970720000" + "Date": "2001-04-09", + "Open": 1130.1, + "High": 1146.13, + "Low": 1126.38, + "Close": 1137.59, + "Volume": 1461210752 }, { - "date": "2010-12-31", - "open": "1256.76", - "high": "1259.34", - "low": "1254.19", - "close": "1257.64", - "volume": "1799770000" + "Date": "2001-04-10", + "Open": 1140.02, + "High": 1173.92, + "Low": 1137.59, + "Close": 1168.38, + "Volume": 2017148416 }, { - "date": "2011-01-03", - "open": "1257.62", - "high": "1276.17", - "low": "1257.62", - "close": "1271.87", - "volume": "4286670000" + "Date": "2001-04-11", + "Open": 1177.35, + "High": 1182.24, + "Low": 1160.26, + "Close": 1165.89, + "Volume": 2099055104 }, { - "date": "2011-01-04", - "open": "1272.95", - "high": "1274.12", - "low": "1262.66", - "close": "1270.2", - "volume": "4796420000" + "Date": "2001-04-12", + "Open": 1163.86, + "High": 1183.51, + "Low": 1157.73, + "Close": 1183.5, + "Volume": 1675650816 }, { - "date": "2011-01-05", - "open": "1268.78", - "high": "1277.63", - "low": "1265.36", - "close": "1276.56", - "volume": "4764920000" + "Date": "2001-04-16", + "Open": 1180.37, + "High": 1184.64, + "Low": 1167.38, + "Close": 1179.68, + "Volume": 1403372672 }, { - "date": "2011-01-06", - "open": "1276.29", - "high": "1278.17", - "low": "1270.43", - "close": "1273.85", - "volume": "4844100000" + "Date": "2001-04-17", + "Open": 1174.98, + "High": 1192.25, + "Low": 1168.9, + "Close": 1191.81, + "Volume": 1713122944 }, { - "date": "2011-01-07", - "open": "1274.41", - "high": "1276.83", - "low": "1261.7", - "close": "1271.5", - "volume": "4963110000" + "Date": "2001-04-18", + "Open": 1200.26, + "High": 1248.42, + "Low": 1191.81, + "Close": 1238.16, + "Volume": 2885851136 }, { - "date": "2011-01-10", - "open": "1270.84", - "high": "1271.52", - "low": "1262.18", - "close": "1269.75", - "volume": "4036450000" + "Date": "2001-04-19", + "Open": 1240.63, + "High": 1253.71, + "Low": 1233.39, + "Close": 1253.7, + "Volume": 2312503296 }, { - "date": "2011-01-11", - "open": "1272.58", - "high": "1277.25", - "low": "1269.62", - "close": "1274.48", - "volume": "4050750000" + "Date": "2001-04-20", + "Open": 1253.45, + "High": 1253.7, + "Low": 1234.41, + "Close": 1242.98, + "Volume": 2045017984 }, { - "date": "2011-01-12", - "open": "1275.65", - "high": "1286.87", - "low": "1275.65", - "close": "1285.96", - "volume": "4226940000" + "Date": "2001-04-23", + "Open": 1237.85, + "High": 1242.98, + "Low": 1217.47, + "Close": 1224.36, + "Volume": 1533749760 }, { - "date": "2011-01-13", - "open": "1285.78", - "high": "1286.7", - "low": "1280.47", - "close": "1283.76", - "volume": "4310840000" + "Date": "2001-04-24", + "Open": 1223.67, + "High": 1233.54, + "Low": 1208.89, + "Close": 1209.47, + "Volume": 1750423168 }, { - "date": "2011-01-14", - "open": "1282.9", - "high": "1293.24", - "low": "1281.24", - "close": "1293.24", - "volume": "4661590000" + "Date": "2001-04-25", + "Open": 1208.94, + "High": 1232.36, + "Low": 1207.38, + "Close": 1228.75, + "Volume": 1694485632 }, { - "date": "2011-01-18", - "open": "1293.22", - "high": "1296.06", - "low": "1290.16", - "close": "1295.02", - "volume": "5284990000" + "Date": "2001-04-26", + "Open": 1231.72, + "High": 1248.3, + "Low": 1228.75, + "Close": 1234.52, + "Volume": 1776642688 }, { - "date": "2011-01-19", - "open": "1294.52", - "high": "1294.6", - "low": "1278.92", - "close": "1281.92", - "volume": "4743710000" + "Date": "2001-04-27", + "Open": 1238.47, + "High": 1253.07, + "Low": 1234.52, + "Close": 1253.05, + "Volume": 1528138752 }, { - "date": "2011-01-20", - "open": "1280.85", - "high": "1283.35", - "low": "1271.26", - "close": "1280.26", - "volume": "4935320000" + "Date": "2001-04-30", + "Open": 1257.13, + "High": 1269.3, + "Low": 1243.99, + "Close": 1249.46, + "Volume": 1721750272 }, { - "date": "2011-01-21", - "open": "1283.63", - "high": "1291.21", - "low": "1282.07", - "close": "1283.35", - "volume": "4935320000" + "Date": "2001-05-01", + "Open": 1249.38, + "High": 1266.47, + "Low": 1243.55, + "Close": 1266.44, + "Volume": 1626761216 }, { - "date": "2011-01-24", - "open": "1283.29", - "high": "1291.93", - "low": "1282.47", - "close": "1290.84", - "volume": "3902470000" + "Date": "2001-05-02", + "Open": 1270.59, + "High": 1272.93, + "Low": 1257.7, + "Close": 1267.43, + "Volume": 1978056832 }, { - "date": "2011-01-25", - "open": "1288.17", - "high": "1291.26", - "low": "1281.07", - "close": "1291.18", - "volume": "4595380000" + "Date": "2001-05-03", + "Open": 1263.52, + "High": 1267.43, + "Low": 1239.88, + "Close": 1248.58, + "Volume": 1557611136 }, { - "date": "2011-01-26", - "open": "1291.97", - "high": "1299.74", - "low": "1291.97", - "close": "1296.63", - "volume": "4730980000" + "Date": "2001-05-04", + "Open": 1243.77, + "High": 1267.51, + "Low": 1232, + "Close": 1266.61, + "Volume": 1563386624 }, { - "date": "2011-01-27", - "open": "1297.51", - "high": "1301.29", - "low": "1294.41", - "close": "1299.54", - "volume": "4309190000" + "Date": "2001-05-07", + "Open": 1266.93, + "High": 1270, + "Low": 1259.19, + "Close": 1263.51, + "Volume": 1350704512 }, { - "date": "2011-01-28", - "open": "1299.63", - "high": "1302.67", - "low": "1275.1", - "close": "1276.34", - "volume": "5618630000" + "Date": "2001-05-08", + "Open": 1266.76, + "High": 1267.01, + "Low": 1253, + "Close": 1261.2, + "Volume": 1480642944 }, { - "date": "2011-01-31", - "open": "1276.5", - "high": "1287.17", - "low": "1276.5", - "close": "1286.12", - "volume": "4167160000" + "Date": "2001-05-09", + "Open": 1257.03, + "High": 1261.65, + "Low": 1247.83, + "Close": 1255.54, + "Volume": 1475505664 }, { - "date": "2011-02-01", - "open": "1289.14", - "high": "1308.86", - "low": "1289.14", - "close": "1307.59", - "volume": "5164500000" + "Date": "2001-05-10", + "Open": 1255.54, + "High": 1268.14, + "Low": 1254.56, + "Close": 1255.18, + "Volume": 1388347648 }, { - "date": "2011-02-02", - "open": "1305.91", - "high": "1307.61", - "low": "1302.62", - "close": "1304.03", - "volume": "4098260000" + "Date": "2001-05-11", + "Open": 1255.29, + "High": 1259.84, + "Low": 1240.79, + "Close": 1245.67, + "Volume": 1156833536 }, { - "date": "2011-02-03", - "open": "1302.77", - "high": "1308.6", - "low": "1294.83", - "close": "1307.1", - "volume": "4370990000" + "Date": "2001-05-14", + "Open": 1245.44, + "High": 1249.68, + "Low": 1241.02, + "Close": 1248.92, + "Volume": 1100301440 }, { - "date": "2011-02-04", - "open": "1307.01", - "high": "1311", - "low": "1301.67", - "close": "1310.87", - "volume": "3925950000" + "Date": "2001-05-15", + "Open": 1249.55, + "High": 1254.45, + "Low": 1245.36, + "Close": 1249.44, + "Volume": 1445864064 }, { - "date": "2011-02-07", - "open": "1311.85", - "high": "1322.85", - "low": "1311.85", - "close": "1319.05", - "volume": "3902270000" + "Date": "2001-05-16", + "Open": 1247.57, + "High": 1286.39, + "Low": 1243.02, + "Close": 1284.99, + "Volume": 1847379840 }, { - "date": "2011-02-08", - "open": "1318.76", - "high": "1324.87", - "low": "1316.03", - "close": "1324.57", - "volume": "3881530000" + "Date": "2001-05-17", + "Open": 1285.31, + "High": 1296.48, + "Low": 1282.65, + "Close": 1288.49, + "Volume": 1771093760 }, { - "date": "2011-02-09", - "open": "1322.48", - "high": "1324.54", - "low": "1314.89", - "close": "1320.88", - "volume": "3922240000" + "Date": "2001-05-18", + "Open": 1286.97, + "High": 1292.06, + "Low": 1281.15, + "Close": 1291.96, + "Volume": 1530459136 }, { - "date": "2011-02-10", - "open": "1318.13", - "high": "1322.78", - "low": "1311.74", - "close": "1321.87", - "volume": "4184610000" + "Date": "2001-05-21", + "Open": 1291.95, + "High": 1312.95, + "Low": 1287.87, + "Close": 1312.83, + "Volume": 1826669568 }, { - "date": "2011-02-11", - "open": "1318.66", - "high": "1330.79", - "low": "1316.08", - "close": "1329.15", - "volume": "4219300000" + "Date": "2001-05-22", + "Open": 1314.31, + "High": 1315.93, + "Low": 1306.89, + "Close": 1309.38, + "Volume": 1807616256 }, { - "date": "2011-02-14", - "open": "1328.73", - "high": "1332.96", - "low": "1326.9", - "close": "1332.32", - "volume": "3567040000" + "Date": "2001-05-23", + "Open": 1308.25, + "High": 1309.38, + "Low": 1288.7, + "Close": 1289.05, + "Volume": 1554695936 }, { - "date": "2011-02-15", - "open": "1330.43", - "high": "1330.43", - "low": "1324.61", - "close": "1328.01", - "volume": "3926860000" + "Date": "2001-05-24", + "Open": 1289.46, + "High": 1295.04, + "Low": 1281.22, + "Close": 1293.17, + "Volume": 1444556928 }, { - "date": "2011-02-16", - "open": "1329.51", - "high": "1337.61", - "low": "1329.51", - "close": "1336.32", - "volume": "1966450000" + "Date": "2001-05-25", + "Open": 1293.06, + "High": 1293.17, + "Low": 1276.42, + "Close": 1277.89, + "Volume": 1056038976 }, { - "date": "2011-02-17", - "open": "1334.37", - "high": "1341.5", - "low": "1331", - "close": "1340.43", - "volume": "1966450000" + "Date": "2001-05-29", + "Open": 1276.68, + "High": 1278.42, + "Low": 1265.41, + "Close": 1267.93, + "Volume": 1362024576 }, { - "date": "2011-02-18", - "open": "1340.38", - "high": "1344.07", - "low": "1338.12", - "close": "1343.01", - "volume": "1162310000" + "Date": "2001-05-30", + "Open": 1263.3, + "High": 1267.93, + "Low": 1245.96, + "Close": 1248.08, + "Volume": 1660456192 }, { - "date": "2011-02-22", - "open": "1338.91", - "high": "1338.91", - "low": "1312.33", - "close": "1315.44", - "volume": "1322780000" + "Date": "2001-05-31", + "Open": 1248.98, + "High": 1261.91, + "Low": 1248.07, + "Close": 1255.82, + "Volume": 1518420352 }, { - "date": "2011-02-23", - "open": "1315.44", - "high": "1317.91", - "low": "1299.55", - "close": "1307.4", - "volume": "1330340000" + "Date": "2001-06-01", + "Open": 1257.83, + "High": 1265.34, + "Low": 1246.88, + "Close": 1260.67, + "Volume": 1330372608 }, { - "date": "2011-02-24", - "open": "1307.09", - "high": "1310.91", - "low": "1294.26", - "close": "1306.1", - "volume": "1222900000" + "Date": "2001-06-04", + "Open": 1257.83, + "High": 1267.17, + "Low": 1256.36, + "Close": 1267.11, + "Volume": 1057653184 }, { - "date": "2011-02-25", - "open": "1307.34", - "high": "1320.61", - "low": "1307.34", - "close": "1319.88", - "volume": "3836030000" + "Date": "2001-06-05", + "Open": 1268.41, + "High": 1286.62, + "Low": 1267.11, + "Close": 1283.57, + "Volume": 1502893824 }, { - "date": "2011-02-28", - "open": "1321.61", - "high": "1329.38", - "low": "1320.55", - "close": "1327.22", - "volume": "1252850000" + "Date": "2001-06-06", + "Open": 1283.73, + "High": 1283.85, + "Low": 1269.01, + "Close": 1270.03, + "Volume": 1475875712 }, { - "date": "2011-03-01", - "open": "1328.64", - "high": "1332.09", - "low": "1306.14", - "close": "1306.33", - "volume": "1180420000" + "Date": "2001-06-07", + "Open": 1269.06, + "High": 1277.08, + "Low": 1265.08, + "Close": 1276.96, + "Volume": 1474445056 }, { - "date": "2011-03-02", - "open": "1305.47", - "high": "1314.19", - "low": "1302.58", - "close": "1308.44", - "volume": "1025000000" + "Date": "2001-06-08", + "Open": 1277.11, + "High": 1277.11, + "Low": 1259.99, + "Close": 1264.96, + "Volume": 1021478528 }, { - "date": "2011-03-03", - "open": "1312.37", - "high": "1332.28", - "low": "1312.37", - "close": "1330.97", - "volume": "4340470000" + "Date": "2001-06-11", + "Open": 1264.01, + "High": 1264.96, + "Low": 1249.23, + "Close": 1254.39, + "Volume": 1081773312 }, { - "date": "2011-03-04", - "open": "1330.73", - "high": "1331.08", - "low": "1312.59", - "close": "1321.15", - "volume": "4223740000" + "Date": "2001-06-12", + "Open": 1250.67, + "High": 1261, + "Low": 1235.75, + "Close": 1255.85, + "Volume": 1440081408 }, { - "date": "2011-03-07", - "open": "1322.72", - "high": "1327.68", - "low": "1303.99", - "close": "1310.13", - "volume": "3964730000" + "Date": "2001-06-13", + "Open": 1255.78, + "High": 1259.75, + "Low": 1241.59, + "Close": 1241.6, + "Volume": 1310660992 }, { - "date": "2011-03-08", - "open": "1311.05", - "high": "1325.74", - "low": "1306.86", - "close": "1321.82", - "volume": "4531420000" + "Date": "2001-06-14", + "Open": 1239.38, + "High": 1241.6, + "Low": 1218.9, + "Close": 1219.87, + "Volume": 1600401664 }, { - "date": "2011-03-09", - "open": "1319.92", - "high": "1323.21", - "low": "1312.27", - "close": "1320.02", - "volume": "3709520000" + "Date": "2001-06-15", + "Open": 1216.8, + "High": 1221.5, + "Low": 1203.03, + "Close": 1214.36, + "Volume": 2170222592 }, { - "date": "2011-03-10", - "open": "1315.72", - "high": "1315.72", - "low": "1294.21", - "close": "1295.11", - "volume": "4723020000" + "Date": "2001-06-18", + "Open": 1215.19, + "High": 1221.23, + "Low": 1208.33, + "Close": 1208.43, + "Volume": 1422244736 }, { - "date": "2011-03-11", - "open": "1293.43", - "high": "1308.35", - "low": "1291.99", - "close": "1304.28", - "volume": "3740400000" + "Date": "2001-06-19", + "Open": 1208.43, + "High": 1226.11, + "Low": 1207.71, + "Close": 1212.58, + "Volume": 1688273536 }, { - "date": "2011-03-14", - "open": "1301.19", - "high": "1301.19", - "low": "1286.37", - "close": "1296.39", - "volume": "4050370000" + "Date": "2001-06-20", + "Open": 1210.43, + "High": 1225.61, + "Low": 1210.07, + "Close": 1223.14, + "Volume": 1826882432 }, { - "date": "2011-03-15", - "open": "1288.46", - "high": "1288.46", - "low": "1261.12", - "close": "1281.87", - "volume": "5201400000" + "Date": "2001-06-21", + "Open": 1222.63, + "High": 1240.24, + "Low": 1220.25, + "Close": 1237.04, + "Volume": 1929831808 }, { - "date": "2011-03-16", - "open": "1279.46", - "high": "1280.91", - "low": "1249.05", - "close": "1256.88", - "volume": "5833000000" + "Date": "2001-06-22", + "Open": 1237.04, + "High": 1237.73, + "Low": 1221.41, + "Close": 1225.35, + "Volume": 1555362944 }, { - "date": "2011-03-17", - "open": "1261.61", - "high": "1278.88", - "low": "1261.61", - "close": "1273.72", - "volume": "4134950000" + "Date": "2001-06-25", + "Open": 1227.57, + "High": 1231.5, + "Low": 1213.6, + "Close": 1218.6, + "Volume": 1365621632 }, { - "date": "2011-03-18", - "open": "1276.71", - "high": "1288.88", - "low": "1276.18", - "close": "1279.21", - "volume": "4685500000" + "Date": "2001-06-26", + "Open": 1215.11, + "High": 1220.7, + "Low": 1204.64, + "Close": 1216.76, + "Volume": 1579518848 }, { - "date": "2011-03-21", - "open": "1281.65", - "high": "1300.58", - "low": "1281.65", - "close": "1298.38", - "volume": "4223730000" + "Date": "2001-06-27", + "Open": 1216.82, + "High": 1219.92, + "Low": 1207.29, + "Close": 1211.07, + "Volume": 1570878848 }, { - "date": "2011-03-22", - "open": "1298.29", - "high": "1299.35", - "low": "1292.7", - "close": "1293.77", - "volume": "3576550000" + "Date": "2001-06-28", + "Open": 1213.57, + "High": 1234.44, + "Low": 1211.07, + "Close": 1226.2, + "Volume": 1777115008 }, { - "date": "2011-03-23", - "open": "1292.19", - "high": "1300.51", - "low": "1284.05", - "close": "1297.54", - "volume": "3842350000" + "Date": "2001-06-29", + "Open": 1226.51, + "High": 1237.29, + "Low": 1221.14, + "Close": 1224.42, + "Volume": 1979111424 }, { - "date": "2011-03-24", - "open": "1300.61", - "high": "1311.34", - "low": "1297.74", - "close": "1309.66", - "volume": "4223740000" + "Date": "2001-07-02", + "Open": 1225, + "High": 1239.78, + "Low": 1224.03, + "Close": 1236.72, + "Volume": 1349172096 }, { - "date": "2011-03-25", - "open": "1311.8", - "high": "1319.18", - "low": "1310.15", - "close": "1313.8", - "volume": "4223740000" + "Date": "2001-07-03", + "Open": 1235.91, + "High": 1236.21, + "Low": 1229.43, + "Close": 1234.45, + "Volume": 783334080 }, { - "date": "2011-03-28", - "open": "1315.45", - "high": "1319.74", - "low": "1310.19", - "close": "1310.19", - "volume": "3215170000" + "Date": "2001-07-05", + "Open": 1234.05, + "High": 1234.05, + "Low": 1219.15, + "Close": 1219.24, + "Volume": 1185312256 }, { - "date": "2011-03-29", - "open": "1309.37", - "high": "1319.45", - "low": "1305.26", - "close": "1319.44", - "volume": "3482580000" + "Date": "2001-07-06", + "Open": 1219.1, + "High": 1219.1, + "Low": 1188.74, + "Close": 1190.59, + "Volume": 1391654656 }, { - "date": "2011-03-30", - "open": "1321.89", - "high": "1331.74", - "low": "1321.89", - "close": "1328.26", - "volume": "3809570000" + "Date": "2001-07-09", + "Open": 1191.1, + "High": 1201.76, + "Low": 1189.75, + "Close": 1198.78, + "Volume": 1394150400 }, { - "date": "2011-03-31", - "open": "1327.44", - "high": "1329.77", - "low": "1325.03", - "close": "1325.83", - "volume": "3566270000" + "Date": "2001-07-10", + "Open": 1198.78, + "High": 1203.43, + "Low": 1179.93, + "Close": 1181.52, + "Volume": 1624903552 }, { - "date": "2011-04-01", - "open": "1329.48", - "high": "1337.85", - "low": "1328.89", - "close": "1332.41", - "volume": "4223740000" + "Date": "2001-07-11", + "Open": 1181.54, + "High": 1184.93, + "Low": 1168.46, + "Close": 1180.18, + "Volume": 1809900032 }, { - "date": "2011-04-04", - "open": "1333.56", - "high": "1336.74", - "low": "1329.1", - "close": "1332.87", - "volume": "4223740000" + "Date": "2001-07-12", + "Open": 1187.55, + "High": 1210.25, + "Low": 1187.55, + "Close": 1208.14, + "Volume": 1836482944 }, { - "date": "2011-04-05", - "open": "1332.03", - "high": "1338.21", - "low": "1330.03", - "close": "1332.63", - "volume": "3852280000" + "Date": "2001-07-13", + "Open": 1207.61, + "High": 1218.54, + "Low": 1203.61, + "Close": 1215.68, + "Volume": 1474594048 }, { - "date": "2011-04-06", - "open": "1335.94", - "high": "1339.38", - "low": "1331.09", - "close": "1335.54", - "volume": "4223740000" + "Date": "2001-07-16", + "Open": 1215.68, + "High": 1219.63, + "Low": 1200.05, + "Close": 1202.45, + "Volume": 1416660864 }, { - "date": "2011-04-07", - "open": "1334.82", - "high": "1338.8", - "low": "1326.56", - "close": "1333.51", - "volume": "4005600000" + "Date": "2001-07-17", + "Open": 1202.45, + "High": 1215.36, + "Low": 1196.14, + "Close": 1214.44, + "Volume": 1730571904 }, { - "date": "2011-04-08", - "open": "1336.16", - "high": "1339.46", - "low": "1322.94", - "close": "1328.17", - "volume": "3582810000" + "Date": "2001-07-18", + "Open": 1214.44, + "High": 1214.44, + "Low": 1198.33, + "Close": 1207.71, + "Volume": 1797355264 }, { - "date": "2011-04-11", - "open": "1329.01", - "high": "1333.77", - "low": "1321.06", - "close": "1324.46", - "volume": "3478970000" + "Date": "2001-07-19", + "Open": 1207.71, + "High": 1225.04, + "Low": 1205.8, + "Close": 1215.02, + "Volume": 1806805888 }, { - "date": "2011-04-12", - "open": "1321.96", - "high": "1321.96", - "low": "1309.51", - "close": "1314.16", - "volume": "4275490000" + "Date": "2001-07-20", + "Open": 1215.02, + "High": 1215.69, + "Low": 1207.04, + "Close": 1210.85, + "Volume": 1568270336 }, { - "date": "2011-04-13", - "open": "1314.03", - "high": "1321.35", - "low": "1309.19", - "close": "1314.41", - "volume": "3850860000" + "Date": "2001-07-23", + "Open": 1210.85, + "High": 1215.22, + "Low": 1190.5, + "Close": 1191.03, + "Volume": 1287720320 }, { - "date": "2011-04-14", - "open": "1311.13", - "high": "1316.79", - "low": "1302.42", - "close": "1314.52", - "volume": "3872630000" + "Date": "2001-07-24", + "Open": 1191.03, + "High": 1191.03, + "Low": 1165.54, + "Close": 1171.65, + "Volume": 1518376960 }, { - "date": "2011-04-15", - "open": "1314.54", - "high": "1322.88", - "low": "1313.68", - "close": "1319.68", - "volume": "4223740000" + "Date": "2001-07-25", + "Open": 1171.65, + "High": 1190.5, + "Low": 1171.28, + "Close": 1190.43, + "Volume": 1615787520 }, { - "date": "2011-04-18", - "open": "1313.35", - "high": "1313.35", - "low": "1294.7", - "close": "1305.14", - "volume": "4223740000" + "Date": "2001-07-26", + "Open": 1190.49, + "High": 1204.18, + "Low": 1182.65, + "Close": 1202.96, + "Volume": 1638155392 }, { - "date": "2011-04-19", - "open": "1305.99", - "high": "1312.7", - "low": "1303.97", - "close": "1312.62", - "volume": "3886300000" + "Date": "2001-07-27", + "Open": 1202.93, + "High": 1209.26, + "Low": 1195.99, + "Close": 1205.93, + "Volume": 1363732352 }, { - "date": "2011-04-20", - "open": "1319.12", - "high": "1332.66", - "low": "1319.12", - "close": "1330.36", - "volume": "4236280000" + "Date": "2001-07-30", + "Open": 1205.82, + "High": 1209.05, + "Low": 1200.41, + "Close": 1204.52, + "Volume": 1155775104 }, { - "date": "2011-04-21", - "open": "1333.23", - "high": "1337.49", - "low": "1332.83", - "close": "1337.38", - "volume": "3587240000" + "Date": "2001-07-31", + "Open": 1204.52, + "High": 1222.74, + "Low": 1204.52, + "Close": 1211.23, + "Volume": 1468840960 }, { - "date": "2011-04-25", - "open": "1337.14", - "high": "1337.55", - "low": "1331.47", - "close": "1335.25", - "volume": "2142130000" + "Date": "2001-08-01", + "Open": 1211.23, + "High": 1223.04, + "Low": 1211.23, + "Close": 1215.93, + "Volume": 1721851520 }, { - "date": "2011-04-26", - "open": "1336.75", - "high": "1349.55", - "low": "1336.75", - "close": "1347.24", - "volume": "3908060000" + "Date": "2001-08-02", + "Open": 1215.93, + "High": 1226.27, + "Low": 1215.31, + "Close": 1220.75, + "Volume": 1658072064 }, { - "date": "2011-04-27", - "open": "1348.43", - "high": "1357.49", - "low": "1344.25", - "close": "1355.66", - "volume": "4051570000" + "Date": "2001-08-03", + "Open": 1220.75, + "High": 1220.75, + "Low": 1205.6, + "Close": 1213.67, + "Volume": 1151291136 }, { - "date": "2011-04-28", - "open": "1353.86", - "high": "1361.71", - "low": "1353.6", - "close": "1360.48", - "volume": "4036820000" + "Date": "2001-08-06", + "Open": 1214.35, + "High": 1214.35, + "Low": 1197.35, + "Close": 1200.48, + "Volume": 1023334528 }, { - "date": "2011-04-29", - "open": "1360.14", - "high": "1364.56", - "low": "1358.69", - "close": "1363.61", - "volume": "3479070000" + "Date": "2001-08-07", + "Open": 1200.47, + "High": 1207.56, + "Low": 1195.64, + "Close": 1204.4, + "Volume": 1223679872 }, { - "date": "2011-05-02", - "open": "1365.21", - "high": "1370.58", - "low": "1358.59", - "close": "1361.22", - "volume": "3846250000" + "Date": "2001-08-08", + "Open": 1204.4, + "High": 1206.79, + "Low": 1181.27, + "Close": 1183.53, + "Volume": 1525530112 }, { - "date": "2011-05-03", - "open": "1359.76", - "high": "1360.84", - "low": "1349.52", - "close": "1356.62", - "volume": "4223740000" + "Date": "2001-08-09", + "Open": 1183.53, + "High": 1184.71, + "Low": 1174.68, + "Close": 1183.43, + "Volume": 1401573760 }, { - "date": "2011-05-04", - "open": "1355.9", - "high": "1355.9", - "low": "1341.5", - "close": "1347.32", - "volume": "4223740000" + "Date": "2001-08-10", + "Open": 1183.43, + "High": 1193.33, + "Low": 1169.55, + "Close": 1190.17, + "Volume": 1278616064 }, { - "date": "2011-05-05", - "open": "1344.16", - "high": "1348", - "low": "1329.17", - "close": "1335.1", - "volume": "3846250000" + "Date": "2001-08-13", + "Open": 1190.16, + "High": 1193.82, + "Low": 1185.12, + "Close": 1191.29, + "Volume": 1080210048 }, { - "date": "2011-05-06", - "open": "1340.24", - "high": "1354.36", - "low": "1335.58", - "close": "1340.2", - "volume": "4223740000" + "Date": "2001-08-14", + "Open": 1191.29, + "High": 1198.79, + "Low": 1184.26, + "Close": 1186.73, + "Volume": 1178671616 }, { - "date": "2011-05-09", - "open": "1340.2", - "high": "1349.44", - "low": "1338.64", - "close": "1346.29", - "volume": "4265250000" + "Date": "2001-08-15", + "Open": 1186.73, + "High": 1191.21, + "Low": 1177.61, + "Close": 1178.02, + "Volume": 1360924672 }, { - "date": "2011-05-10", - "open": "1348.34", - "high": "1359.44", - "low": "1348.34", - "close": "1357.16", - "volume": "4223740000" + "Date": "2001-08-16", + "Open": 1178.02, + "High": 1181.8, + "Low": 1166.08, + "Close": 1181.65, + "Volume": 1389118848 }, { - "date": "2011-05-11", - "open": "1354.51", - "high": "1354.51", - "low": "1336.36", - "close": "1342.08", - "volume": "3846250000" + "Date": "2001-08-17", + "Open": 1181.66, + "High": 1181.66, + "Low": 1156.07, + "Close": 1161.97, + "Volume": 1304964096 }, { - "date": "2011-05-12", - "open": "1339.39", - "high": "1351.05", - "low": "1332.03", - "close": "1348.65", - "volume": "3777210000" + "Date": "2001-08-20", + "Open": 1161.97, + "High": 1171.41, + "Low": 1160.94, + "Close": 1171.41, + "Volume": 1077611520 }, { - "date": "2011-05-13", - "open": "1348.69", - "high": "1350.47", - "low": "1333.36", - "close": "1337.77", - "volume": "3426660000" + "Date": "2001-08-21", + "Open": 1171.41, + "High": 1179.85, + "Low": 1156.56, + "Close": 1157.26, + "Volume": 1274013824 }, { - "date": "2011-05-16", - "open": "1334.77", - "high": "1343.33", - "low": "1327.32", - "close": "1329.47", - "volume": "3846250000" + "Date": "2001-08-22", + "Open": 1157.26, + "High": 1168.56, + "Low": 1153.34, + "Close": 1165.31, + "Volume": 1473090944 }, { - "date": "2011-05-17", - "open": "1326.1", - "high": "1330.42", - "low": "1318.51", - "close": "1328.98", - "volume": "4053970000" + "Date": "2001-08-23", + "Open": 1165.31, + "High": 1169.86, + "Low": 1160.96, + "Close": 1162.09, + "Volume": 1295643776 }, { - "date": "2011-05-18", - "open": "1328.54", - "high": "1341.82", - "low": "1326.59", - "close": "1340.68", - "volume": "3922030000" + "Date": "2001-08-24", + "Open": 1162.09, + "High": 1185.15, + "Low": 1162.09, + "Close": 1184.92, + "Volume": 1455299200 }, { - "date": "2011-05-19", - "open": "1342.4", - "high": "1346.82", - "low": "1336.36", - "close": "1343.6", - "volume": "3626110000" + "Date": "2001-08-27", + "Open": 1184.93, + "High": 1186.85, + "Low": 1178.07, + "Close": 1179.21, + "Volume": 1092551552 }, { - "date": "2011-05-20", - "open": "1342", - "high": "1342", - "low": "1330.67", - "close": "1333.27", - "volume": "4066020000" + "Date": "2001-08-28", + "Open": 1179.21, + "High": 1179.66, + "Low": 1161.17, + "Close": 1161.51, + "Volume": 1302080384 }, { - "date": "2011-05-23", - "open": "1333.07", - "high": "1333.07", - "low": "1312.88", - "close": "1317.37", - "volume": "3255580000" + "Date": "2001-08-29", + "Open": 1161.51, + "High": 1166.97, + "Low": 1147.38, + "Close": 1148.56, + "Volume": 1320974720 }, { - "date": "2011-05-24", - "open": "1317.7", - "high": "1323.72", - "low": "1313.87", - "close": "1316.28", - "volume": "3846250000" + "Date": "2001-08-30", + "Open": 1148.6, + "High": 1151.75, + "Low": 1124.87, + "Close": 1129.03, + "Volume": 1811680768 }, { - "date": "2011-05-25", - "open": "1316.36", - "high": "1325.86", - "low": "1311.8", - "close": "1320.47", - "volume": "4109670000" + "Date": "2001-08-31", + "Open": 1129.03, + "High": 1141.83, + "Low": 1126.38, + "Close": 1133.58, + "Volume": 1222125696 }, { - "date": "2011-05-26", - "open": "1320.64", - "high": "1328.51", - "low": "1314.41", - "close": "1325.69", - "volume": "3259470000" + "Date": "2001-09-04", + "Open": 1133.58, + "High": 1155.4, + "Low": 1129.06, + "Close": 1132.93, + "Volume": 1615537152 }, { - "date": "2011-05-27", - "open": "1325.69", - "high": "1334.62", - "low": "1325.69", - "close": "1331.1", - "volume": "3124560000" + "Date": "2001-09-05", + "Open": 1132.94, + "High": 1135.52, + "Low": 1114.86, + "Close": 1131.74, + "Volume": 2017526144 }, { - "date": "2011-05-31", - "open": "1331.1", - "high": "1345.2", - "low": "1331.1", - "close": "1345.2", - "volume": "4696240000" + "Date": "2001-09-06", + "Open": 1131.74, + "High": 1131.74, + "Low": 1105.83, + "Close": 1106.4, + "Volume": 1950803968 }, { - "date": "2011-06-01", - "open": "1345.2", - "high": "1345.2", - "low": "1313.71", - "close": "1314.55", - "volume": "4241090000" + "Date": "2001-09-07", + "Open": 1106.4, + "High": 1106.4, + "Low": 1082.12, + "Close": 1085.78, + "Volume": 1937712128 }, { - "date": "2011-06-02", - "open": "1314.55", - "high": "1318.03", - "low": "1305.61", - "close": "1312.94", - "volume": "3762170000" + "Date": "2001-09-10", + "Open": 1085.78, + "High": 1096.94, + "Low": 1073.15, + "Close": 1092.54, + "Volume": 1711567104 }, { - "date": "2011-06-03", - "open": "1312.94", - "high": "1312.94", - "low": "1297.9", - "close": "1300.16", - "volume": "3505030000" + "Date": "2001-09-17", + "Open": 1092.54, + "High": 1092.54, + "Low": 1037.46, + "Close": 1038.77, + "Volume": 2788540416 }, { - "date": "2011-06-06", - "open": "1300.26", - "high": "1300.26", - "low": "1284.72", - "close": "1286.17", - "volume": "3555980000" + "Date": "2001-09-18", + "Open": 1038.77, + "High": 1046.42, + "Low": 1029.25, + "Close": 1032.74, + "Volume": 2171146752 }, { - "date": "2011-06-07", - "open": "1286.31", - "high": "1296.22", - "low": "1284.74", - "close": "1284.94", - "volume": "3846250000" + "Date": "2001-09-19", + "Open": 1032.74, + "High": 1038.91, + "Low": 984.62, + "Close": 1016.1, + "Volume": 2746690304 }, { - "date": "2011-06-08", - "open": "1284.63", - "high": "1287.04", - "low": "1277.42", - "close": "1279.56", - "volume": "3970810000" + "Date": "2001-09-20", + "Open": 1016.1, + "High": 1016.1, + "Low": 984.49, + "Close": 984.54, + "Volume": 2483076096 }, { - "date": "2011-06-09", - "open": "1279.63", - "high": "1294.54", - "low": "1279.63", - "close": "1289", - "volume": "3332510000" + "Date": "2001-09-21", + "Open": 984.54, + "High": 984.54, + "Low": 944.75, + "Close": 965.8, + "Volume": 3159453440 }, { - "date": "2011-06-10", - "open": "1288.6", - "high": "1288.6", - "low": "1268.28", - "close": "1270.98", - "volume": "3846250000" + "Date": "2001-09-24", + "Open": 965.8, + "High": 1008.44, + "Low": 965.8, + "Close": 1003.45, + "Volume": 2338240512 }, { - "date": "2011-06-13", - "open": "1271.31", - "high": "1277.04", - "low": "1265.64", - "close": "1271.83", - "volume": "4132520000" + "Date": "2001-09-25", + "Open": 1003.45, + "High": 1017.14, + "Low": 998.33, + "Close": 1012.27, + "Volume": 2218895104 }, { - "date": "2011-06-14", - "open": "1272.22", - "high": "1292.5", - "low": "1272.22", - "close": "1287.87", - "volume": "3500280000" + "Date": "2001-09-26", + "Open": 1012.27, + "High": 1020.29, + "Low": 1002.62, + "Close": 1007.04, + "Volume": 1934407296 }, { - "date": "2011-06-15", - "open": "1287.87", - "high": "1287.87", - "low": "1261.9", - "close": "1265.42", - "volume": "4070500000" + "Date": "2001-09-27", + "Open": 1007.04, + "High": 1018.92, + "Low": 998.24, + "Close": 1018.61, + "Volume": 1994569472 }, { - "date": "2011-06-16", - "open": "1265.53", - "high": "1274.11", - "low": "1258.07", - "close": "1267.64", - "volume": "3846250000" + "Date": "2001-09-28", + "Open": 1018.61, + "High": 1040.94, + "Low": 1018.61, + "Close": 1040.94, + "Volume": 2104428800 }, { - "date": "2011-06-17", - "open": "1268.58", - "high": "1279.82", - "low": "1267.4", - "close": "1271.5", - "volume": "4916460000" + "Date": "2001-10-01", + "Open": 1040.94, + "High": 1040.94, + "Low": 1026.76, + "Close": 1038.24, + "Volume": 1581354240 }, { - "date": "2011-06-20", - "open": "1271.5", - "high": "1280.42", - "low": "1267.56", - "close": "1278.36", - "volume": "3464660000" + "Date": "2001-10-02", + "Open": 1038.55, + "High": 1051.33, + "Low": 1034.47, + "Close": 1051.33, + "Volume": 1803805440 }, { - "date": "2011-06-21", - "open": "1278.4", - "high": "1297.62", - "low": "1278.4", - "close": "1295.52", - "volume": "4056150000" + "Date": "2001-10-03", + "Open": 1051.33, + "High": 1075.38, + "Low": 1041.48, + "Close": 1072.28, + "Volume": 2590255104 }, { - "date": "2011-06-22", - "open": "1295.48", - "high": "1298.61", - "low": "1286.79", - "close": "1287.14", - "volume": "3718420000" + "Date": "2001-10-04", + "Open": 1072.28, + "High": 1084.12, + "Low": 1067.82, + "Close": 1069.62, + "Volume": 2407126272 }, { - "date": "2011-06-23", - "open": "1286.6", - "high": "1286.6", - "low": "1262.87", - "close": "1283.5", - "volume": "4983450000" + "Date": "2001-10-05", + "Open": 1069.62, + "High": 1072.35, + "Low": 1053.5, + "Close": 1071.38, + "Volume": 1862204928 }, { - "date": "2011-06-24", - "open": "1283.04", - "high": "1283.93", - "low": "1267.24", - "close": "1268.45", - "volume": "3665340000" + "Date": "2001-10-08", + "Open": 1071.37, + "High": 1071.37, + "Low": 1056.88, + "Close": 1062.44, + "Volume": 1445702144 }, { - "date": "2011-06-27", - "open": "1268.44", - "high": "1284.91", - "low": "1267.53", - "close": "1280.1", - "volume": "3479070000" + "Date": "2001-10-09", + "Open": 1062.44, + "High": 1063.37, + "Low": 1053.83, + "Close": 1056.75, + "Volume": 1502927488 }, { - "date": "2011-06-28", - "open": "1280.21", - "high": "1296.8", - "low": "1280.21", - "close": "1296.67", - "volume": "3681500000" + "Date": "2001-10-10", + "Open": 1056.75, + "High": 1081.62, + "Low": 1052.7, + "Close": 1080.99, + "Volume": 1699987840 }, { - "date": "2011-06-29", - "open": "1296.85", - "high": "1309.21", - "low": "1296.85", - "close": "1307.41", - "volume": "4347540000" + "Date": "2001-10-11", + "Open": 1080.99, + "High": 1099.16, + "Low": 1080.99, + "Close": 1097.43, + "Volume": 2332387328 }, { - "date": "2011-06-30", - "open": "1307.64", - "high": "1321.97", - "low": "1307.64", - "close": "1320.64", - "volume": "4200500000" + "Date": "2001-10-12", + "Open": 1097.43, + "High": 1097.43, + "Low": 1072.15, + "Close": 1091.65, + "Volume": 2045799040 }, { - "date": "2011-07-01", - "open": "1320.64", - "high": "1341.01", - "low": "1318.18", - "close": "1339.67", - "volume": "3796930000" + "Date": "2001-10-15", + "Open": 1091.65, + "High": 1091.65, + "Low": 1078.19, + "Close": 1089.98, + "Volume": 1463918976 }, { - "date": "2011-07-05", - "open": "1339.59", - "high": "1340.89", - "low": "1334.3", - "close": "1337.88", - "volume": "3722320000" + "Date": "2001-10-16", + "Open": 1089.98, + "High": 1101.66, + "Low": 1087.13, + "Close": 1097.54, + "Volume": 1674265728 }, { - "date": "2011-07-06", - "open": "1337.56", - "high": "1340.94", - "low": "1330.92", - "close": "1339.22", - "volume": "3564190000" + "Date": "2001-10-17", + "Open": 1097.54, + "High": 1107.12, + "Low": 1076.57, + "Close": 1077.09, + "Volume": 2094409856 }, { - "date": "2011-07-07", - "open": "1339.62", - "high": "1356.48", - "low": "1339.62", - "close": "1353.22", - "volume": "4069530000" + "Date": "2001-10-18", + "Open": 1077.09, + "High": 1077.94, + "Low": 1064.54, + "Close": 1068.61, + "Volume": 1756539392 }, { - "date": "2011-07-08", - "open": "1352.39", - "high": "1352.39", - "low": "1333.71", - "close": "1343.8", - "volume": "3594360000" + "Date": "2001-10-19", + "Open": 1068.61, + "High": 1075.52, + "Low": 1057.24, + "Close": 1073.48, + "Volume": 1671762816 }, { - "date": "2011-07-11", - "open": "1343.31", - "high": "1343.31", - "low": "1316.42", - "close": "1319.49", - "volume": "3879130000" + "Date": "2001-10-22", + "Open": 1073.48, + "High": 1090.57, + "Low": 1070.32, + "Close": 1089.9, + "Volume": 1525988864 }, { - "date": "2011-07-12", - "open": "1319.61", - "high": "1327.17", - "low": "1313.33", - "close": "1313.64", - "volume": "4227890000" + "Date": "2001-10-23", + "Open": 1089.9, + "High": 1098.99, + "Low": 1081.53, + "Close": 1084.78, + "Volume": 1819836032 }, { - "date": "2011-07-13", - "open": "1314.45", - "high": "1331.48", - "low": "1314.45", - "close": "1317.72", - "volume": "4060080000" + "Date": "2001-10-24", + "Open": 1084.78, + "High": 1090.26, + "Low": 1079.98, + "Close": 1085.2, + "Volume": 1905590016 }, { - "date": "2011-07-14", - "open": "1317.74", - "high": "1326.88", - "low": "1306.51", - "close": "1308.87", - "volume": "4358570000" + "Date": "2001-10-25", + "Open": 1085.2, + "High": 1100.07, + "Low": 1065.64, + "Close": 1100.07, + "Volume": 2086750848 }, { - "date": "2011-07-15", - "open": "1308.87", - "high": "1317.7", - "low": "1307.52", - "close": "1316.14", - "volume": "4242760000" + "Date": "2001-10-26", + "Open": 1100.09, + "High": 1110.61, + "Low": 1094.24, + "Close": 1104.61, + "Volume": 1783060992 }, { - "date": "2011-07-18", - "open": "1315.94", - "high": "1315.94", - "low": "1295.92", - "close": "1305.44", - "volume": "4118160000" + "Date": "2001-10-29", + "Open": 1104.61, + "High": 1104.61, + "Low": 1078.3, + "Close": 1078.3, + "Volume": 1589357952 }, { - "date": "2011-07-19", - "open": "1307.07", - "high": "1328.14", - "low": "1307.07", - "close": "1326.73", - "volume": "4304600000" + "Date": "2001-10-30", + "Open": 1078.3, + "High": 1078.3, + "Low": 1053.61, + "Close": 1059.79, + "Volume": 1791766912 }, { - "date": "2011-07-20", - "open": "1328.66", - "high": "1330.43", - "low": "1323.65", - "close": "1325.84", - "volume": "3767420000" + "Date": "2001-10-31", + "Open": 1059.79, + "High": 1074.79, + "Low": 1057.55, + "Close": 1059.78, + "Volume": 1887404288 }, { - "date": "2011-07-21", - "open": "1325.65", - "high": "1347", - "low": "1325.65", - "close": "1343.8", - "volume": "4837430000" + "Date": "2001-11-01", + "Open": 1059.78, + "High": 1085.61, + "Low": 1054.31, + "Close": 1084.1, + "Volume": 1854789760 }, { - "date": "2011-07-22", - "open": "1343.8", - "high": "1346.1", - "low": "1336.95", - "close": "1345.02", - "volume": "3522830000" + "Date": "2001-11-02", + "Open": 1084.1, + "High": 1089.63, + "Low": 1075.58, + "Close": 1087.2, + "Volume": 1631921792 }, { - "date": "2011-07-25", - "open": "1344.32", - "high": "1344.32", - "low": "1331.09", - "close": "1337.43", - "volume": "3536890000" + "Date": "2001-11-05", + "Open": 1087.2, + "High": 1106.72, + "Low": 1087.2, + "Close": 1102.84, + "Volume": 1801495552 }, { - "date": "2011-07-26", - "open": "1337.39", - "high": "1338.51", - "low": "1329.59", - "close": "1331.94", - "volume": "4007050000" + "Date": "2001-11-06", + "Open": 1102.84, + "High": 1119.73, + "Low": 1095.36, + "Close": 1118.86, + "Volume": 2001403648 }, { - "date": "2011-07-27", - "open": "1331.91", - "high": "1331.91", - "low": "1303.49", - "close": "1304.89", - "volume": "3479040000" + "Date": "2001-11-07", + "Open": 1118.86, + "High": 1126.62, + "Low": 1112.98, + "Close": 1115.8, + "Volume": 2071016704 }, { - "date": "2011-07-28", - "open": "1304.84", - "high": "1316.32", - "low": "1299.16", - "close": "1300.67", - "volume": "4951800000" + "Date": "2001-11-08", + "Open": 1115.8, + "High": 1135.75, + "Low": 1115.42, + "Close": 1118.54, + "Volume": 2218977024 }, { - "date": "2011-07-29", - "open": "1300.12", - "high": "1304.16", - "low": "1282.86", - "close": "1292.28", - "volume": "5061190000" + "Date": "2001-11-09", + "Open": 1118.54, + "High": 1123.02, + "Low": 1111.13, + "Close": 1120.31, + "Volume": 1523010304 }, { - "date": "2011-08-01", - "open": "1292.59", - "high": "1307.38", - "low": "1274.73", - "close": "1286.94", - "volume": "4967390000" + "Date": "2001-11-12", + "Open": 1120.31, + "High": 1121.71, + "Low": 1098.32, + "Close": 1118.33, + "Volume": 1520608256 }, { - "date": "2011-08-02", - "open": "1286.56", - "high": "1286.56", - "low": "1254.03", - "close": "1254.05", - "volume": "5206290000" + "Date": "2001-11-13", + "Open": 1118.33, + "High": 1139.14, + "Low": 1118.33, + "Close": 1139.09, + "Volume": 2035949056 }, { - "date": "2011-08-03", - "open": "1254.25", - "high": "1261.2", - "low": "1234.56", - "close": "1260.34", - "volume": "6446940000" + "Date": "2001-11-14", + "Open": 1139.09, + "High": 1148.28, + "Low": 1132.87, + "Close": 1141.21, + "Volume": 2059027456 }, { - "date": "2011-08-04", - "open": "1260.23", - "high": "1260.23", - "low": "1199.54", - "close": "1200.07", - "volume": "4266530000" + "Date": "2001-11-15", + "Open": 1141.21, + "High": 1146.46, + "Low": 1135.06, + "Close": 1142.24, + "Volume": 1974603648 }, { - "date": "2011-08-05", - "open": "1200.28", - "high": "1218.11", - "low": "1168.09", - "close": "1199.38", - "volume": "5454590000" + "Date": "2001-11-16", + "Open": 1142.24, + "High": 1143.52, + "Low": 1129.92, + "Close": 1138.65, + "Volume": 1827928448 }, { - "date": "2011-08-08", - "open": "1198.48", - "high": "1198.48", - "low": "1119.28", - "close": "1119.46", - "volume": "2615150000" + "Date": "2001-11-19", + "Open": 1138.65, + "High": 1151.06, + "Low": 1138.65, + "Close": 1151.06, + "Volume": 1810660224 }, { - "date": "2011-08-09", - "open": "1120.23", - "high": "1172.88", - "low": "1101.54", - "close": "1172.53", - "volume": "2366660000" + "Date": "2001-11-20", + "Open": 1151.06, + "High": 1152.45, + "Low": 1142.17, + "Close": 1142.66, + "Volume": 1820706176 }, { - "date": "2011-08-10", - "open": "1171.77", - "high": "1171.77", - "low": "1118.01", - "close": "1120.76", - "volume": "5018070000" + "Date": "2001-11-21", + "Open": 1142.66, + "High": 1142.66, + "Low": 1129.78, + "Close": 1137.03, + "Volume": 1525109632 }, { - "date": "2011-08-11", - "open": "1121.3", - "high": "1186.29", - "low": "1121.3", - "close": "1172.64", - "volume": "3685050000" + "Date": "2001-11-23", + "Open": 1137.03, + "High": 1151.05, + "Low": 1135.9, + "Close": 1150.34, + "Volume": 571364416 }, { - "date": "2011-08-12", - "open": "1172.87", - "high": "1189.04", - "low": "1170.74", - "close": "1178.81", - "volume": "5640380000" + "Date": "2001-11-26", + "Open": 1150.34, + "High": 1157.88, + "Low": 1146.17, + "Close": 1157.42, + "Volume": 1612369664 }, { - "date": "2011-08-15", - "open": "1178.86", - "high": "1204.49", - "low": "1178.86", - "close": "1204.49", - "volume": "4272850000" + "Date": "2001-11-27", + "Open": 1157.42, + "High": 1163.38, + "Low": 1140.81, + "Close": 1149.5, + "Volume": 1988708864 }, { - "date": "2011-08-16", - "open": "1204.22", - "high": "1204.22", - "low": "1180.53", - "close": "1192.76", - "volume": "5071600000" + "Date": "2001-11-28", + "Open": 1149.5, + "High": 1149.5, + "Low": 1128.29, + "Close": 1128.52, + "Volume": 2120962176 }, { - "date": "2011-08-17", - "open": "1192.89", - "high": "1208.47", - "low": "1184.36", - "close": "1193.89", - "volume": "4388340000" + "Date": "2001-11-29", + "Open": 1128.52, + "High": 1140.4, + "Low": 1125.51, + "Close": 1140.2, + "Volume": 1998824704 }, { - "date": "2011-08-18", - "open": "1189.62", - "high": "1189.62", - "low": "1131.03", - "close": "1140.65", - "volume": "3234810000" + "Date": "2001-11-30", + "Open": 1140.2, + "High": 1143.57, + "Low": 1135.89, + "Close": 1139.45, + "Volume": 1920382976 }, { - "date": "2011-08-19", - "open": "1140.47", - "high": "1154.54", - "low": "1122.05", - "close": "1123.53", - "volume": "5167560000" + "Date": "2001-12-03", + "Open": 1139.45, + "High": 1139.45, + "Low": 1125.78, + "Close": 1129.9, + "Volume": 1552605184 }, { - "date": "2011-08-22", - "open": "1123.55", - "high": "1145.49", - "low": "1121.09", - "close": "1123.82", - "volume": "5436260000" + "Date": "2001-12-04", + "Open": 1129.9, + "High": 1144.8, + "Low": 1128.86, + "Close": 1144.8, + "Volume": 1753552640 }, { - "date": "2011-08-23", - "open": "1124.36", - "high": "1162.35", - "low": "1124.36", - "close": "1162.35", - "volume": "5013170000" + "Date": "2001-12-05", + "Open": 1143.77, + "High": 1173.62, + "Low": 1143.77, + "Close": 1170.35, + "Volume": 2553729280 }, { - "date": "2011-08-24", - "open": "1162.16", - "high": "1178.56", - "low": "1156.3", - "close": "1177.6", - "volume": "5315310000" + "Date": "2001-12-06", + "Open": 1170.35, + "High": 1173.35, + "Low": 1164.43, + "Close": 1167.1, + "Volume": 2038891008 }, { - "date": "2011-08-25", - "open": "1176.69", - "high": "1190.68", - "low": "1155.47", - "close": "1159.27", - "volume": "5748420000" + "Date": "2001-12-07", + "Open": 1167.1, + "High": 1167.1, + "Low": 1152.66, + "Close": 1158.31, + "Volume": 1747236608 }, { - "date": "2011-08-26", - "open": "1158.85", - "high": "1181.23", - "low": "1135.91", - "close": "1176.8", - "volume": "5035320000" + "Date": "2001-12-10", + "Open": 1158.31, + "High": 1158.31, + "Low": 1139.66, + "Close": 1139.93, + "Volume": 1645026432 }, { - "date": "2011-08-29", - "open": "1177.91", - "high": "1210.28", - "low": "1177.91", - "close": "1210.08", - "volume": "4228070000" + "Date": "2001-12-11", + "Open": 1139.93, + "High": 1150.89, + "Low": 1134.32, + "Close": 1136.76, + "Volume": 1844505344 }, { - "date": "2011-08-30", - "open": "1209.76", - "high": "1220.1", - "low": "1195.77", - "close": "1212.92", - "volume": "4572570000" + "Date": "2001-12-12", + "Open": 1136.76, + "High": 1141.58, + "Low": 1126.01, + "Close": 1137.07, + "Volume": 1932463360 }, { - "date": "2011-08-31", - "open": "1213", - "high": "1230.71", - "low": "1209.35", - "close": "1218.89", - "volume": "5267840000" + "Date": "2001-12-13", + "Open": 1137.07, + "High": 1137.07, + "Low": 1117.85, + "Close": 1119.38, + "Volume": 2089793152 }, { - "date": "2011-09-01", - "open": "1219.12", - "high": "1229.29", - "low": "1203.85", - "close": "1204.42", - "volume": "4780410000" + "Date": "2001-12-14", + "Open": 1119.38, + "High": 1128.28, + "Low": 1114.5, + "Close": 1123.07, + "Volume": 1882197504 }, { - "date": "2011-09-02", - "open": "1203.9", - "high": "1203.9", - "low": "1170.56", - "close": "1173.97", - "volume": "4401740000" + "Date": "2001-12-17", + "Open": 1123.09, + "High": 1137.36, + "Low": 1122.34, + "Close": 1134.36, + "Volume": 1748785664 }, { - "date": "2011-09-06", - "open": "1173.97", - "high": "1173.97", - "low": "1140.13", - "close": "1165.24", - "volume": "5103980000" + "Date": "2001-12-18", + "Open": 1134.36, + "High": 1145.1, + "Low": 1134.36, + "Close": 1142.92, + "Volume": 1760124416 }, { - "date": "2011-09-07", - "open": "1165.85", - "high": "1198.62", - "low": "1165.85", - "close": "1198.62", - "volume": "4441040000" + "Date": "2001-12-19", + "Open": 1142.92, + "High": 1152.44, + "Low": 1134.75, + "Close": 1149.56, + "Volume": 1918757376 }, { - "date": "2011-09-08", - "open": "1197.98", - "high": "1204.4", - "low": "1183.34", - "close": "1185.9", - "volume": "4465170000" + "Date": "2001-12-20", + "Open": 1149.56, + "High": 1151.42, + "Low": 1139.93, + "Close": 1139.93, + "Volume": 2050921728 }, { - "date": "2011-09-09", - "open": "1185.37", - "high": "1185.37", - "low": "1148.37", - "close": "1154.23", - "volume": "4586370000" + "Date": "2001-12-21", + "Open": 1139.93, + "High": 1147.83, + "Low": 1139.93, + "Close": 1144.89, + "Volume": 2393279744 }, { - "date": "2011-09-12", - "open": "1153.5", - "high": "1162.52", - "low": "1136.07", - "close": "1162.27", - "volume": "5168550000" + "Date": "2001-12-24", + "Open": 1144.89, + "High": 1147.83, + "Low": 1144.62, + "Close": 1144.65, + "Volume": 544165696 }, { - "date": "2011-09-13", - "open": "1162.59", - "high": "1176.41", - "low": "1157.44", - "close": "1172.87", - "volume": "4681370000" + "Date": "2001-12-26", + "Open": 1144.65, + "High": 1159.18, + "Low": 1144.65, + "Close": 1149.37, + "Volume": 1021175616 }, { - "date": "2011-09-14", - "open": "1173.32", - "high": "1202.38", - "low": "1162.73", - "close": "1188.68", - "volume": "4986740000" + "Date": "2001-12-27", + "Open": 1149.37, + "High": 1157.13, + "Low": 1149.37, + "Close": 1157.13, + "Volume": 1108505344 }, { - "date": "2011-09-15", - "open": "1189.44", - "high": "1209.11", - "low": "1189.44", - "close": "1209.11", - "volume": "4479730000" + "Date": "2001-12-28", + "Open": 1157.13, + "High": 1164.64, + "Low": 1157.13, + "Close": 1161.02, + "Volume": 1146841600 }, { - "date": "2011-09-16", - "open": "1209.21", - "high": "1220.06", - "low": "1204.46", - "close": "1216.01", - "volume": "5248890000" + "Date": "2001-12-31", + "Open": 1161.02, + "High": 1161.16, + "Low": 1148.04, + "Close": 1148.08, + "Volume": 1256960256 }, { - "date": "2011-09-19", - "open": "1214.99", - "high": "1214.99", - "low": "1188.36", - "close": "1204.09", - "volume": "4254190000" + "Date": "2002-01-02", + "Open": 1148.08, + "High": 1154.67, + "Low": 1136.23, + "Close": 1154.67, + "Volume": 1588730240 }, { - "date": "2011-09-20", - "open": "1204.5", - "high": "1220.39", - "low": "1201.29", - "close": "1202.09", - "volume": "4315610000" + "Date": "2002-01-03", + "Open": 1154.67, + "High": 1165.27, + "Low": 1154.01, + "Close": 1165.27, + "Volume": 2077677056 }, { - "date": "2011-09-21", - "open": "1203.63", - "high": "1206.3", - "low": "1166.21", - "close": "1166.76", - "volume": "4728550000" + "Date": "2002-01-04", + "Open": 1165.27, + "High": 1176.55, + "Low": 1163.42, + "Close": 1172.51, + "Volume": 2170030848 }, { - "date": "2011-09-22", - "open": "1164.55", - "high": "1164.55", - "low": "1114.22", - "close": "1129.56", - "volume": "6703140000" + "Date": "2002-01-07", + "Open": 1172.51, + "High": 1176.97, + "Low": 1163.55, + "Close": 1164.89, + "Volume": 1883169152 }, { - "date": "2011-09-23", - "open": "1128.82", - "high": "1141.72", - "low": "1121.36", - "close": "1136.43", - "volume": "5639930000" + "Date": "2002-01-08", + "Open": 1164.89, + "High": 1167.6, + "Low": 1157.46, + "Close": 1160.71, + "Volume": 1712037632 }, { - "date": "2011-09-26", - "open": "1136.91", - "high": "1164.19", - "low": "1131.07", - "close": "1162.95", - "volume": "4762830000" + "Date": "2002-01-09", + "Open": 1160.71, + "High": 1174.13, + "Low": 1151.89, + "Close": 1155.14, + "Volume": 2112398848 }, { - "date": "2011-09-27", - "open": "1163.32", - "high": "1195.86", - "low": "1163.32", - "close": "1175.38", - "volume": "5548130000" + "Date": "2002-01-10", + "Open": 1155.14, + "High": 1159.93, + "Low": 1150.85, + "Close": 1156.55, + "Volume": 1710837504 }, { - "date": "2011-09-28", - "open": "1175.39", - "high": "1184.71", - "low": "1150.4", - "close": "1151.06", - "volume": "4787920000" + "Date": "2002-01-11", + "Open": 1156.55, + "High": 1159.41, + "Low": 1145.45, + "Close": 1145.6, + "Volume": 1633187584 }, { - "date": "2011-09-29", - "open": "1151.74", - "high": "1175.87", - "low": "1139.93", - "close": "1160.4", - "volume": "5285740000" + "Date": "2002-01-14", + "Open": 1145.6, + "High": 1145.6, + "Low": 1138.15, + "Close": 1138.41, + "Volume": 1706011648 }, { - "date": "2011-09-30", - "open": "1159.93", - "high": "1159.93", - "low": "1131.34", - "close": "1131.42", - "volume": "4416790000" + "Date": "2002-01-15", + "Open": 1138.41, + "High": 1148.81, + "Low": 1136.88, + "Close": 1146.19, + "Volume": 1848558336 }, { - "date": "2011-10-03", - "open": "1131.21", - "high": "1138.99", - "low": "1098.92", - "close": "1099.23", - "volume": "5670340000" + "Date": "2002-01-16", + "Open": 1146.19, + "High": 1146.19, + "Low": 1127.49, + "Close": 1127.57, + "Volume": 1895821184 }, { - "date": "2011-10-04", - "open": "1097.42", - "high": "1125.12", - "low": "1074.77", - "close": "1123.95", - "volume": "3714670000" + "Date": "2002-01-17", + "Open": 1127.57, + "High": 1139.27, + "Low": 1127.57, + "Close": 1138.9, + "Volume": 1845687552 }, { - "date": "2011-10-05", - "open": "1124.03", - "high": "1146.07", - "low": "1115.68", - "close": "1144.03", - "volume": "2510620000" + "Date": "2002-01-18", + "Open": 1138.88, + "High": 1138.88, + "Low": 1124.45, + "Close": 1127.58, + "Volume": 1802866432 }, { - "date": "2011-10-06", - "open": "1144.11", - "high": "1165.55", - "low": "1134.95", - "close": "1164.97", - "volume": "5098330000" + "Date": "2002-01-22", + "Open": 1127.58, + "High": 1135.26, + "Low": 1117.91, + "Close": 1119.31, + "Volume": 1762311680 }, { - "date": "2011-10-07", - "open": "1165.03", - "high": "1171.4", - "low": "1150.26", - "close": "1155.46", - "volume": "5580380000" + "Date": "2002-01-23", + "Open": 1119.31, + "High": 1131.94, + "Low": 1117.43, + "Close": 1128.18, + "Volume": 1920693248 }, { - "date": "2011-10-10", - "open": "1158.15", - "high": "1194.91", - "low": "1158.15", - "close": "1194.89", - "volume": "4446800000" + "Date": "2002-01-24", + "Open": 1128.18, + "High": 1139.5, + "Low": 1128.18, + "Close": 1132.15, + "Volume": 2067115520 }, { - "date": "2011-10-11", - "open": "1194.6", - "high": "1199.24", - "low": "1187.3", - "close": "1195.54", - "volume": "4424500000" + "Date": "2002-01-25", + "Open": 1132.15, + "High": 1138.31, + "Low": 1127.82, + "Close": 1133.28, + "Volume": 1780233216 }, { - "date": "2011-10-12", - "open": "1196.19", - "high": "1220.25", - "low": "1196.19", - "close": "1207.25", - "volume": "5355360000" + "Date": "2002-01-28", + "Open": 1133.28, + "High": 1138.63, + "Low": 1126.66, + "Close": 1133.06, + "Volume": 1515165824 }, { - "date": "2011-10-13", - "open": "1206.96", - "high": "1207.46", - "low": "1190.58", - "close": "1203.66", - "volume": "4436270000" + "Date": "2002-01-29", + "Open": 1133.06, + "High": 1137.47, + "Low": 1098.74, + "Close": 1100.64, + "Volume": 2432513024 }, { - "date": "2011-10-14", - "open": "1205.65", - "high": "1224.61", - "low": "1205.65", - "close": "1224.58", - "volume": "4116690000" + "Date": "2002-01-30", + "Open": 1100.64, + "High": 1113.79, + "Low": 1081.66, + "Close": 1113.57, + "Volume": 2659357184 }, { - "date": "2011-10-17", - "open": "1224.47", - "high": "1224.47", - "low": "1198.55", - "close": "1200.86", - "volume": "4300700000" + "Date": "2002-01-31", + "Open": 1113.57, + "High": 1130.2, + "Low": 1113.3, + "Close": 1130.2, + "Volume": 2009434880 }, { - "date": "2011-10-18", - "open": "1200.75", - "high": "1233.1", - "low": "1191.48", - "close": "1225.38", - "volume": "4840170000" + "Date": "2002-02-01", + "Open": 1130.2, + "High": 1130.2, + "Low": 1118.51, + "Close": 1122.2, + "Volume": 1858448640 }, { - "date": "2011-10-19", - "open": "1223.46", - "high": "1229.64", - "low": "1206.31", - "close": "1209.88", - "volume": "4846390000" + "Date": "2002-02-04", + "Open": 1122.2, + "High": 1122.2, + "Low": 1092.25, + "Close": 1094.44, + "Volume": 1994836608 }, { - "date": "2011-10-20", - "open": "1209.92", - "high": "1219.53", - "low": "1197.34", - "close": "1215.39", - "volume": "4870290000" + "Date": "2002-02-05", + "Open": 1094.44, + "High": 1100.96, + "Low": 1082.58, + "Close": 1090.02, + "Volume": 2482498560 }, { - "date": "2011-10-21", - "open": "1215.39", - "high": "1239.03", - "low": "1215.39", - "close": "1238.25", - "volume": "4980770000" + "Date": "2002-02-06", + "Open": 1090.02, + "High": 1093.58, + "Low": 1077.78, + "Close": 1083.51, + "Volume": 2423477248 }, { - "date": "2011-10-24", - "open": "1238.72", - "high": "1256.55", - "low": "1238.72", - "close": "1254.19", - "volume": "4309380000" + "Date": "2002-02-07", + "Open": 1083.32, + "High": 1094.03, + "Low": 1078.44, + "Close": 1080.17, + "Volume": 2100470528 }, { - "date": "2011-10-25", - "open": "1254.19", - "high": "1254.19", - "low": "1226.79", - "close": "1229.05", - "volume": "4473970000" + "Date": "2002-02-08", + "Open": 1080.17, + "High": 1096.3, + "Low": 1079.91, + "Close": 1096.22, + "Volume": 1984883968 }, { - "date": "2011-10-26", - "open": "1229.17", - "high": "1246.28", - "low": "1221.06", - "close": "1242", - "volume": "4873530000" + "Date": "2002-02-11", + "Open": 1096.22, + "High": 1112.01, + "Low": 1094.68, + "Close": 1111.94, + "Volume": 1660147200 }, { - "date": "2011-10-27", - "open": "1243.97", - "high": "1292.66", - "low": "1243.97", - "close": "1284.59", - "volume": "6367610000" + "Date": "2002-02-12", + "Open": 1111.94, + "High": 1112.68, + "Low": 1102.98, + "Close": 1107.5, + "Volume": 1574452736 }, { - "date": "2011-10-28", - "open": "1284.39", - "high": "1287.08", - "low": "1277.01", - "close": "1285.09", - "volume": "4536690000" + "Date": "2002-02-13", + "Open": 1107.5, + "High": 1120.56, + "Low": 1107.5, + "Close": 1118.51, + "Volume": 1679965312 }, { - "date": "2011-10-31", - "open": "1284.96", - "high": "1284.96", - "low": "1253.16", - "close": "1253.3", - "volume": "4310210000" + "Date": "2002-02-14", + "Open": 1118.51, + "High": 1124.72, + "Low": 1112.3, + "Close": 1116.48, + "Volume": 1743182848 }, { - "date": "2011-11-01", - "open": "1251", - "high": "1251", - "low": "1215.42", - "close": "1218.28", - "volume": "5645540000" + "Date": "2002-02-15", + "Open": 1116.48, + "High": 1117.09, + "Low": 1103.23, + "Close": 1104.18, + "Volume": 1983469568 }, { - "date": "2011-11-02", - "open": "1219.62", - "high": "1242.48", - "low": "1219.62", - "close": "1237.9", - "volume": "4110530000" + "Date": "2002-02-19", + "Open": 1104.18, + "High": 1104.18, + "Low": 1082.24, + "Close": 1083.21, + "Volume": 1806556544 }, { - "date": "2011-11-03", - "open": "1238.25", - "high": "1263.21", - "low": "1234.81", - "close": "1261.15", - "volume": "4849140000" + "Date": "2002-02-20", + "Open": 1083.34, + "High": 1098.32, + "Low": 1074.36, + "Close": 1097.98, + "Volume": 2089573632 }, { - "date": "2011-11-04", - "open": "1260.82", - "high": "1260.82", - "low": "1238.92", - "close": "1253.23", - "volume": "3830650000" + "Date": "2002-02-21", + "Open": 1097.98, + "High": 1101.5, + "Low": 1080.24, + "Close": 1080.96, + "Volume": 1996280448 }, { - "date": "2011-11-07", - "open": "1253.21", - "high": "1261.7", - "low": "1240.75", - "close": "1261.12", - "volume": "3429740000" + "Date": "2002-02-22", + "Open": 1080.95, + "High": 1093.93, + "Low": 1074.39, + "Close": 1089.84, + "Volume": 2114877440 }, { - "date": "2011-11-08", - "open": "1261.12", - "high": "1277.55", - "low": "1254.99", - "close": "1275.92", - "volume": "3908490000" + "Date": "2002-02-25", + "Open": 1089.84, + "High": 1112.71, + "Low": 1089.84, + "Close": 1109.43, + "Volume": 1881605760 }, { - "date": "2011-11-09", - "open": "1275.18", - "high": "1275.18", - "low": "1226.64", - "close": "1229.1", - "volume": "4659740000" + "Date": "2002-02-26", + "Open": 1109.43, + "High": 1115.05, + "Low": 1101.72, + "Close": 1109.38, + "Volume": 1854968960 }, { - "date": "2011-11-10", - "open": "1229.59", - "high": "1246.22", - "low": "1227.7", - "close": "1239.7", - "volume": "4002760000" + "Date": "2002-02-27", + "Open": 1109.38, + "High": 1123.06, + "Low": 1102.26, + "Close": 1109.88, + "Volume": 1985372544 }, { - "date": "2011-11-11", - "open": "1240.12", - "high": "1266.98", - "low": "1240.12", - "close": "1263.85", - "volume": "3370180000" + "Date": "2002-02-28", + "Open": 1109.89, + "High": 1121.57, + "Low": 1106.73, + "Close": 1106.73, + "Volume": 1955273088 }, { - "date": "2011-11-14", - "open": "1263.85", - "high": "1263.85", - "low": "1246.68", - "close": "1251.78", - "volume": "3219680000" + "Date": "2002-03-01", + "Open": 1106.73, + "High": 1131.79, + "Low": 1106.73, + "Close": 1131.78, + "Volume": 2034438784 }, { - "date": "2011-11-15", - "open": "1251.7", - "high": "1264.25", - "low": "1244.34", - "close": "1257.81", - "volume": "3599300000" + "Date": "2002-03-04", + "Open": 1131.78, + "High": 1153.84, + "Low": 1130.93, + "Close": 1153.84, + "Volume": 2462689024 }, { - "date": "2011-11-16", - "open": "1257.81", - "high": "1259.61", - "low": "1235.67", - "close": "1236.91", - "volume": "4085010000" + "Date": "2002-03-05", + "Open": 1153.84, + "High": 1157.74, + "Low": 1144.78, + "Close": 1146.14, + "Volume": 2275590400 }, { - "date": "2011-11-17", - "open": "1236.56", - "high": "1237.73", - "low": "1209.43", - "close": "1216.13", - "volume": "4596450000" + "Date": "2002-03-06", + "Open": 1146.14, + "High": 1165.29, + "Low": 1145.11, + "Close": 1162.77, + "Volume": 2124846336 }, { - "date": "2011-11-18", - "open": "1216.19", - "high": "1223.51", - "low": "1211.36", - "close": "1215.65", - "volume": "3827610000" + "Date": "2002-03-07", + "Open": 1162.77, + "High": 1167.94, + "Low": 1150.69, + "Close": 1157.54, + "Volume": 2090208640 }, { - "date": "2011-11-21", - "open": "1215.62", - "high": "1215.62", - "low": "1183.16", - "close": "1192.98", - "volume": "4050070000" + "Date": "2002-03-08", + "Open": 1161.14, + "High": 1172.76, + "Low": 1159.77, + "Close": 1164.31, + "Volume": 2168049664 }, { - "date": "2011-11-22", - "open": "1192.98", - "high": "1196.81", - "low": "1181.65", - "close": "1188.04", - "volume": "3911710000" + "Date": "2002-03-11", + "Open": 1164, + "High": 1173.03, + "Low": 1159.58, + "Close": 1168.26, + "Volume": 1758729472 }, { - "date": "2011-11-23", - "open": "1187.48", - "high": "1187.48", - "low": "1161.79", - "close": "1161.79", - "volume": "3798940000" + "Date": "2002-03-12", + "Open": 1168.26, + "High": 1168.26, + "Low": 1154.34, + "Close": 1165.58, + "Volume": 1907836160 }, { - "date": "2011-11-25", - "open": "1161.41", - "high": "1172.66", - "low": "1158.66", - "close": "1158.67", - "volume": "1664200000" + "Date": "2002-03-13", + "Open": 1165.58, + "High": 1165.58, + "Low": 1151.01, + "Close": 1154.09, + "Volume": 1979948160 }, { - "date": "2011-11-28", - "open": "1158.67", - "high": "1197.35", - "low": "1158.67", - "close": "1192.55", - "volume": "3920750000" + "Date": "2002-03-14", + "Open": 1154.09, + "High": 1157.83, + "Low": 1151.08, + "Close": 1153.04, + "Volume": 1688517760 }, { - "date": "2011-11-29", - "open": "1192.56", - "high": "1203.67", - "low": "1191.8", - "close": "1195.19", - "volume": "3992650000" + "Date": "2002-03-15", + "Open": 1153.45, + "High": 1166.48, + "Low": 1153.45, + "Close": 1166.16, + "Volume": 2058744448 }, { - "date": "2011-11-30", - "open": "1196.72", - "high": "1247.11", - "low": "1196.72", - "close": "1246.96", - "volume": "5801910000" + "Date": "2002-03-18", + "Open": 1166.16, + "High": 1172.73, + "Low": 1159.14, + "Close": 1165.55, + "Volume": 1611160192 }, { - "date": "2011-12-01", - "open": "1246.91", - "high": "1251.09", - "low": "1239.73", - "close": "1244.58", - "volume": "3818680000" + "Date": "2002-03-19", + "Open": 1165.55, + "High": 1173.94, + "Low": 1165.55, + "Close": 1170.29, + "Volume": 1700121856 }, { - "date": "2011-12-02", - "open": "1246.03", - "high": "1260.08", - "low": "1243.35", - "close": "1244.28", - "volume": "4144310000" + "Date": "2002-03-20", + "Open": 1170.29, + "High": 1170.29, + "Low": 1151.61, + "Close": 1151.85, + "Volume": 1751321216 }, { - "date": "2011-12-05", - "open": "1244.33", - "high": "1266.73", - "low": "1244.33", - "close": "1257.08", - "volume": "4148060000" + "Date": "2002-03-21", + "Open": 1151.85, + "High": 1155.1, + "Low": 1139.48, + "Close": 1153.58, + "Volume": 1760251520 }, { - "date": "2011-12-06", - "open": "1257.19", - "high": "1266.03", - "low": "1253.03", - "close": "1258.47", - "volume": "3734230000" + "Date": "2002-03-22", + "Open": 1153.33, + "High": 1156.49, + "Low": 1144.6, + "Close": 1148.7, + "Volume": 1658727424 }, { - "date": "2011-12-07", - "open": "1258.14", - "high": "1267.06", - "low": "1244.8", - "close": "1261.01", - "volume": "4160540000" + "Date": "2002-03-25", + "Open": 1148.7, + "High": 1151.04, + "Low": 1131.87, + "Close": 1131.87, + "Volume": 1445452288 }, { - "date": "2011-12-08", - "open": "1260.87", - "high": "1260.87", - "low": "1231.47", - "close": "1234.35", - "volume": "4298370000" + "Date": "2002-03-26", + "Open": 1131.87, + "High": 1147, + "Low": 1131.61, + "Close": 1138.49, + "Volume": 1670028032 }, { - "date": "2011-12-09", - "open": "1234.48", - "high": "1258.25", - "low": "1234.48", - "close": "1255.19", - "volume": "3830610000" + "Date": "2002-03-27", + "Open": 1138.49, + "High": 1146.95, + "Low": 1135.33, + "Close": 1144.58, + "Volume": 1599369088 }, { - "date": "2011-12-12", - "open": "1255.05", - "high": "1255.05", - "low": "1227.25", - "close": "1236.47", - "volume": "3600570000" + "Date": "2002-03-28", + "Open": 1144.58, + "High": 1154.45, + "Low": 1144.58, + "Close": 1147.39, + "Volume": 1564190464 }, { - "date": "2011-12-13", - "open": "1236.83", - "high": "1249.86", - "low": "1219.43", - "close": "1225.73", - "volume": "4121570000" + "Date": "2002-04-01", + "Open": 1147.39, + "High": 1147.84, + "Low": 1132.87, + "Close": 1146.54, + "Volume": 1499388416 }, { - "date": "2011-12-14", - "open": "1225.73", - "high": "1225.73", - "low": "1209.47", - "close": "1211.82", - "volume": "4298290000" + "Date": "2002-04-02", + "Open": 1146.54, + "High": 1146.54, + "Low": 1135.71, + "Close": 1136.77, + "Volume": 1660327680 }, { - "date": "2011-12-15", - "open": "1212.12", - "high": "1225.6", - "low": "1212.12", - "close": "1215.75", - "volume": "3810340000" + "Date": "2002-04-03", + "Open": 1136.76, + "High": 1138.85, + "Low": 1119.68, + "Close": 1125.4, + "Volume": 1675087360 }, { - "date": "2011-12-16", - "open": "1216.09", - "high": "1231.04", - "low": "1215.2", - "close": "1219.66", - "volume": "5345800000" + "Date": "2002-04-04", + "Open": 1125.4, + "High": 1130.45, + "Low": 1120.06, + "Close": 1126.34, + "Volume": 1757954560 }, { - "date": "2011-12-19", - "open": "1219.74", - "high": "1224.57", - "low": "1202.37", - "close": "1205.35", - "volume": "3659820000" + "Date": "2002-04-05", + "Open": 1126.34, + "High": 1133.31, + "Low": 1119.49, + "Close": 1122.73, + "Volume": 1506553600 }, { - "date": "2011-12-20", - "open": "1205.72", - "high": "1242.82", - "low": "1205.72", - "close": "1241.3", - "volume": "4055590000" + "Date": "2002-04-08", + "Open": 1122.73, + "High": 1125.41, + "Low": 1111.79, + "Close": 1125.29, + "Volume": 1603766400 }, { - "date": "2011-12-21", - "open": "1241.25", - "high": "1245.09", - "low": "1229.51", - "close": "1243.72", - "volume": "2959020000" + "Date": "2002-04-09", + "Open": 1125.29, + "High": 1128.29, + "Low": 1116.73, + "Close": 1117.79, + "Volume": 1794811008 }, { - "date": "2011-12-22", - "open": "1243.72", - "high": "1255.22", - "low": "1243.72", - "close": "1254", - "volume": "3492250000" + "Date": "2002-04-10", + "Open": 1117.8, + "High": 1131.76, + "Low": 1117.8, + "Close": 1130.46, + "Volume": 2217765888 }, { - "date": "2011-12-23", - "open": "1254", - "high": "1265.42", - "low": "1254", - "close": "1265.33", - "volume": "2233830000" + "Date": "2002-04-11", + "Open": 1130.47, + "High": 1130.47, + "Low": 1102.42, + "Close": 1103.69, + "Volume": 2071551104 }, { - "date": "2011-12-27", - "open": "1265.02", - "high": "1269.37", - "low": "1262.3", - "close": "1265.43", - "volume": "2130590000" + "Date": "2002-04-12", + "Open": 1103.69, + "High": 1112.77, + "Low": 1102.74, + "Close": 1111.01, + "Volume": 1675238016 }, { - "date": "2011-12-28", - "open": "1265.38", - "high": "1265.85", - "low": "1248.64", - "close": "1249.64", - "volume": "2349980000" + "Date": "2002-04-15", + "Open": 1111.01, + "High": 1114.86, + "Low": 1099.41, + "Close": 1102.55, + "Volume": 1492940416 }, { - "date": "2011-12-29", - "open": "1249.75", - "high": "1263.54", - "low": "1249.75", - "close": "1263.02", - "volume": "2278130000" + "Date": "2002-04-16", + "Open": 1102.55, + "High": 1129.4, + "Low": 1102.55, + "Close": 1128.37, + "Volume": 1910410240 }, { - "date": "2011-12-30", - "open": "1262.82", - "high": "1264.12", - "low": "1257.46", - "close": "1257.6", - "volume": "2271850000" + "Date": "2002-04-17", + "Open": 1128.37, + "High": 1133, + "Low": 1123.37, + "Close": 1126.09, + "Volume": 1993235712 }, { - "date": "2012-01-03", - "open": "1258.86", - "high": "1284.62", - "low": "1258.86", - "close": "1277.06", - "volume": "3943710000" + "Date": "2002-04-18", + "Open": 1126.07, + "High": 1130.49, + "Low": 1109.29, + "Close": 1124.47, + "Volume": 1846573184 }, { - "date": "2012-01-04", - "open": "1277.03", - "high": "1278.73", - "low": "1268.1", - "close": "1277.3", - "volume": "3592580000" + "Date": "2002-04-19", + "Open": 1124.47, + "High": 1128.82, + "Low": 1122.59, + "Close": 1125.17, + "Volume": 1706767104 }, { - "date": "2012-01-05", - "open": "1277.3", - "high": "1283.05", - "low": "1265.26", - "close": "1281.06", - "volume": "4315950000" + "Date": "2002-04-22", + "Open": 1125.17, + "High": 1125.17, + "Low": 1105.62, + "Close": 1107.82, + "Volume": 1784910720 }, { - "date": "2012-01-06", - "open": "1280.93", - "high": "1281.84", - "low": "1273.34", - "close": "1277.81", - "volume": "3656830000" + "Date": "2002-04-23", + "Open": 1107.83, + "High": 1111.17, + "Low": 1098.94, + "Close": 1100.96, + "Volume": 2060976512 }, { - "date": "2012-01-09", - "open": "1277.83", - "high": "1281.99", - "low": "1274.55", - "close": "1280.7", - "volume": "3371600000" + "Date": "2002-04-24", + "Open": 1100.96, + "High": 1108.46, + "Low": 1092.51, + "Close": 1093.14, + "Volume": 1896610048 }, { - "date": "2012-01-10", - "open": "1280.77", - "high": "1296.46", - "low": "1280.77", - "close": "1292.08", - "volume": "4221960000" + "Date": "2002-04-25", + "Open": 1093.14, + "High": 1094.36, + "Low": 1084.81, + "Close": 1091.48, + "Volume": 2122616960 }, { - "date": "2012-01-11", - "open": "1292.02", - "high": "1293.8", - "low": "1285.41", - "close": "1292.48", - "volume": "3968120000" + "Date": "2002-04-26", + "Open": 1091.48, + "High": 1096.77, + "Low": 1076.31, + "Close": 1076.32, + "Volume": 1920572672 }, { - "date": "2012-01-12", - "open": "1292.48", - "high": "1296.82", - "low": "1285.77", - "close": "1295.5", - "volume": "4019890000" + "Date": "2002-04-29", + "Open": 1076.32, + "High": 1078.95, + "Low": 1063.62, + "Close": 1065.45, + "Volume": 1976912640 }, { - "date": "2012-01-13", - "open": "1294.82", - "high": "1294.82", - "low": "1277.58", - "close": "1289.09", - "volume": "3692370000" + "Date": "2002-04-30", + "Open": 1065.45, + "High": 1082.62, + "Low": 1063.46, + "Close": 1076.87, + "Volume": 2318873344 }, { - "date": "2012-01-17", - "open": "1290.22", - "high": "1303", - "low": "1290.22", - "close": "1293.67", - "volume": "4010490000" + "Date": "2002-05-01", + "Open": 1076.92, + "High": 1088.32, + "Low": 1065.29, + "Close": 1086.46, + "Volume": 2347503616 }, { - "date": "2012-01-18", - "open": "1293.65", - "high": "1308.11", - "low": "1290.99", - "close": "1308.04", - "volume": "4096160000" + "Date": "2002-05-02", + "Open": 1086.46, + "High": 1091.42, + "Low": 1079.46, + "Close": 1084.56, + "Volume": 2158654976 }, { - "date": "2012-01-19", - "open": "1308.07", - "high": "1315.49", - "low": "1308.07", - "close": "1314.5", - "volume": "4465890000" + "Date": "2002-05-03", + "Open": 1084.56, + "High": 1084.56, + "Low": 1068.89, + "Close": 1073.43, + "Volume": 2078880256 }, { - "date": "2012-01-20", - "open": "1314.49", - "high": "1315.38", - "low": "1309.17", - "close": "1315.38", - "volume": "3912620000" + "Date": "2002-05-06", + "Open": 1073.43, + "High": 1075.96, + "Low": 1052.65, + "Close": 1052.67, + "Volume": 1710991360 }, { - "date": "2012-01-23", - "open": "1315.29", - "high": "1322.28", - "low": "1309.89", - "close": "1316", - "volume": "3770910000" + "Date": "2002-05-07", + "Open": 1052.67, + "High": 1058.67, + "Low": 1048.96, + "Close": 1049.49, + "Volume": 2242258944 }, { - "date": "2012-01-24", - "open": "1315.96", - "high": "1315.96", - "low": "1306.06", - "close": "1314.65", - "volume": "3693560000" + "Date": "2002-05-08", + "Open": 1049.49, + "High": 1088.92, + "Low": 1049.49, + "Close": 1088.85, + "Volume": 2406682624 }, { - "date": "2012-01-25", - "open": "1314.4", - "high": "1328.3", - "low": "1307.65", - "close": "1326.06", - "volume": "4410910000" + "Date": "2002-05-09", + "Open": 1088.85, + "High": 1088.85, + "Low": 1072.23, + "Close": 1073.01, + "Volume": 1786148480 }, { - "date": "2012-01-26", - "open": "1326.28", - "high": "1333.47", - "low": "1313.6", - "close": "1318.43", - "volume": "4522070000" + "Date": "2002-05-10", + "Open": 1073.01, + "High": 1075.43, + "Low": 1053.93, + "Close": 1054.99, + "Volume": 1862436352 }, { - "date": "2012-01-27", - "open": "1318.25", - "high": "1320.06", - "low": "1311.72", - "close": "1316.33", - "volume": "4007380000" + "Date": "2002-05-13", + "Open": 1054.99, + "High": 1074.84, + "Low": 1053.9, + "Close": 1074.56, + "Volume": 1701068416 }, { - "date": "2012-01-30", - "open": "1316.16", - "high": "1316.16", - "low": "1300.49", - "close": "1313.01", - "volume": "3659010000" + "Date": "2002-05-14", + "Open": 1074.56, + "High": 1097.71, + "Low": 1074.56, + "Close": 1097.34, + "Volume": 2638953472 }, { - "date": "2012-01-31", - "open": "1313.53", - "high": "1321.41", - "low": "1306.69", - "close": "1312.41", - "volume": "4235550000" + "Date": "2002-05-15", + "Open": 1097.28, + "High": 1104.23, + "Low": 1088.94, + "Close": 1091.07, + "Volume": 2080834432 }, { - "date": "2012-02-01", - "open": "1312.45", - "high": "1330.52", - "low": "1312.45", - "close": "1324.09", - "volume": "4504360000" + "Date": "2002-05-16", + "Open": 1091.07, + "High": 1099.29, + "Low": 1089.17, + "Close": 1098.23, + "Volume": 1629842560 }, { - "date": "2012-02-02", - "open": "1324.24", - "high": "1329.19", - "low": "1321.57", - "close": "1325.54", - "volume": "4120920000" + "Date": "2002-05-17", + "Open": 1098.23, + "High": 1106.59, + "Low": 1096.77, + "Close": 1106.59, + "Volume": 1650780032 }, { - "date": "2012-02-03", - "open": "1326.21", - "high": "1345.34", - "low": "1326.21", - "close": "1344.9", - "volume": "4608550000" + "Date": "2002-05-20", + "Open": 1106.59, + "High": 1106.59, + "Low": 1090.61, + "Close": 1091.88, + "Volume": 1283335680 }, { - "date": "2012-02-06", - "open": "1344.32", - "high": "1344.36", - "low": "1337.52", - "close": "1344.33", - "volume": "3379700000" + "Date": "2002-05-21", + "Open": 1091.88, + "High": 1099.55, + "Low": 1079.08, + "Close": 1079.88, + "Volume": 1588216576 }, { - "date": "2012-02-07", - "open": "1344.33", - "high": "1349.24", - "low": "1335.92", - "close": "1347.05", - "volume": "3742460000" + "Date": "2002-05-22", + "Open": 1079.88, + "High": 1085.95, + "Low": 1075.64, + "Close": 1085.89, + "Volume": 1595926272 }, { - "date": "2012-02-08", - "open": "1347.04", - "high": "1351", - "low": "1341.95", - "close": "1349.96", - "volume": "4096730000" + "Date": "2002-05-23", + "Open": 1086.02, + "High": 1097.1, + "Low": 1080.55, + "Close": 1097.08, + "Volume": 1561616128 }, { - "date": "2012-02-09", - "open": "1349.97", - "high": "1354.32", - "low": "1344.63", - "close": "1351.95", - "volume": "4209890000" + "Date": "2002-05-24", + "Open": 1097.08, + "High": 1097.08, + "Low": 1082.19, + "Close": 1083.82, + "Volume": 1169656064 }, { - "date": "2012-02-10", - "open": "1351.21", - "high": "1351.21", - "low": "1337.35", - "close": "1342.64", - "volume": "3877580000" + "Date": "2002-05-28", + "Open": 1083.82, + "High": 1085.98, + "Low": 1070.31, + "Close": 1074.55, + "Volume": 1248797952 }, { - "date": "2012-02-13", - "open": "1343.06", - "high": "1353.35", - "low": "1343.06", - "close": "1351.77", - "volume": "3618040000" + "Date": "2002-05-29", + "Open": 1074.55, + "High": 1074.83, + "Low": 1067.66, + "Close": 1067.66, + "Volume": 1370199168 }, { - "date": "2012-02-14", - "open": "1351.3", - "high": "1351.3", - "low": "1340.83", - "close": "1350.5", - "volume": "3889520000" + "Date": "2002-05-30", + "Open": 1067.66, + "High": 1069.5, + "Low": 1054.26, + "Close": 1064.66, + "Volume": 1604957696 }, { - "date": "2012-02-15", - "open": "1350.52", - "high": "1355.87", - "low": "1340.8", - "close": "1343.23", - "volume": "4080340000" + "Date": "2002-05-31", + "Open": 1064.66, + "High": 1079.93, + "Low": 1064.66, + "Close": 1067.13, + "Volume": 1520370048 }, { - "date": "2012-02-16", - "open": "1342.61", - "high": "1359.02", - "low": "1341.22", - "close": "1358.04", - "volume": "4108880000" + "Date": "2002-06-03", + "Open": 1067.14, + "High": 1070.74, + "Low": 1039.9, + "Close": 1040.65, + "Volume": 1633166976 }, { - "date": "2012-02-17", - "open": "1358.06", - "high": "1363.4", - "low": "1357.24", - "close": "1361.23", - "volume": "3717640000" + "Date": "2002-06-04", + "Open": 1040.68, + "High": 1046.06, + "Low": 1030.52, + "Close": 1040.69, + "Volume": 2016253440 }, { - "date": "2012-02-21", - "open": "1361.22", - "high": "1367.76", - "low": "1358.11", - "close": "1362.21", - "volume": "3795200000" + "Date": "2002-06-05", + "Open": 1040.69, + "High": 1050.11, + "Low": 1038.84, + "Close": 1049.9, + "Volume": 1645316736 }, { - "date": "2012-02-22", - "open": "1362.11", - "high": "1362.7", - "low": "1355.53", - "close": "1357.66", - "volume": "3633710000" + "Date": "2002-06-06", + "Open": 1049.9, + "High": 1049.9, + "Low": 1026.91, + "Close": 1029.15, + "Volume": 1960099328 }, { - "date": "2012-02-23", - "open": "1357.53", - "high": "1364.24", - "low": "1352.28", - "close": "1363.46", - "volume": "3786450000" + "Date": "2002-06-07", + "Open": 1029.15, + "High": 1033.02, + "Low": 1012.49, + "Close": 1027.53, + "Volume": 2413627904 }, { - "date": "2012-02-24", - "open": "1363.46", - "high": "1368.92", - "low": "1363.46", - "close": "1365.74", - "volume": "3505360000" + "Date": "2002-06-10", + "Open": 1027.53, + "High": 1038.18, + "Low": 1025.45, + "Close": 1030.74, + "Volume": 1540859008 }, { - "date": "2012-02-27", - "open": "1365.2", - "high": "1371.94", - "low": "1354.92", - "close": "1367.59", - "volume": "3648890000" + "Date": "2002-06-11", + "Open": 1030.74, + "High": 1039.04, + "Low": 1012.94, + "Close": 1013.6, + "Volume": 1775019264 }, { - "date": "2012-02-28", - "open": "1367.56", - "high": "1373.09", - "low": "1365.97", - "close": "1372.18", - "volume": "3579120000" + "Date": "2002-06-12", + "Open": 1013.6, + "High": 1021.85, + "Low": 1002.58, + "Close": 1020.26, + "Volume": 2256627200 }, { - "date": "2012-02-29", - "open": "1372.2", - "high": "1378.04", - "low": "1363.81", - "close": "1365.68", - "volume": "4482370000" + "Date": "2002-06-13", + "Open": 1020.26, + "High": 1023.47, + "Low": 1008.12, + "Close": 1009.56, + "Volume": 1699363840 }, { - "date": "2012-03-01", - "open": "1365.9", - "high": "1376.17", - "low": "1365.9", - "close": "1374.09", - "volume": "3919240000" + "Date": "2002-06-14", + "Open": 1009.56, + "High": 1009.56, + "Low": 982.17, + "Close": 1007.26, + "Volume": 2011972864 }, { - "date": "2012-03-02", - "open": "1374.09", - "high": "1374.53", - "low": "1366.42", - "close": "1369.63", - "volume": "3283490000" + "Date": "2002-06-17", + "Open": 1007.27, + "High": 1036.17, + "Low": 1007.27, + "Close": 1036.17, + "Volume": 1620061568 }, { - "date": "2012-03-05", - "open": "1369.59", - "high": "1369.59", - "low": "1359.13", - "close": "1364.33", - "volume": "3429480000" + "Date": "2002-06-18", + "Open": 1036.17, + "High": 1040.83, + "Low": 1030.92, + "Close": 1037.11, + "Volume": 1561248256 }, { - "date": "2012-03-06", - "open": "1363.63", - "high": "1363.63", - "low": "1340.03", - "close": "1343.36", - "volume": "4191060000" + "Date": "2002-06-19", + "Open": 1037.14, + "High": 1037.61, + "Low": 1017.88, + "Close": 1019.99, + "Volume": 1749586176 }, { - "date": "2012-03-07", - "open": "1343.39", - "high": "1354.85", - "low": "1343.39", - "close": "1352.63", - "volume": "3580380000" + "Date": "2002-06-20", + "Open": 1019.99, + "High": 1023.33, + "Low": 1004.59, + "Close": 1006.29, + "Volume": 1787245440 }, { - "date": "2012-03-08", - "open": "1352.65", - "high": "1368.72", - "low": "1352.65", - "close": "1365.91", - "volume": "3543060000" + "Date": "2002-06-21", + "Open": 1006.29, + "High": 1006.29, + "Low": 985.65, + "Close": 989.13, + "Volume": 2320834304 }, { - "date": "2012-03-09", - "open": "1365.97", - "high": "1374.76", - "low": "1365.97", - "close": "1370.87", - "volume": "3639470000" + "Date": "2002-06-24", + "Open": 989.14, + "High": 1002.11, + "Low": 970.85, + "Close": 992.71, + "Volume": 2036334336 }, { - "date": "2012-03-12", - "open": "1370.78", - "high": "1373.04", - "low": "1366.69", - "close": "1371.09", - "volume": "3081870000" + "Date": "2002-06-25", + "Open": 992.72, + "High": 1005.88, + "Low": 974.21, + "Close": 976.14, + "Volume": 1879238912 }, { - "date": "2012-03-13", - "open": "1371.92", - "high": "1396.13", - "low": "1371.92", - "close": "1395.95", - "volume": "4386470000" + "Date": "2002-06-26", + "Open": 976.14, + "High": 977.43, + "Low": 952.92, + "Close": 973.53, + "Volume": 2609226496 }, { - "date": "2012-03-14", - "open": "1395.95", - "high": "1399.42", - "low": "1389.97", - "close": "1394.28", - "volume": "4502280000" + "Date": "2002-06-27", + "Open": 973.53, + "High": 990.67, + "Low": 963.74, + "Close": 990.64, + "Volume": 2276153344 }, { - "date": "2012-03-15", - "open": "1394.17", - "high": "1402.63", - "low": "1392.78", - "close": "1402.6", - "volume": "4271650000" + "Date": "2002-06-28", + "Open": 990.64, + "High": 1001.79, + "Low": 988.31, + "Close": 989.82, + "Volume": 2408299776 }, { - "date": "2012-03-16", - "open": "1402.55", - "high": "1405.88", - "low": "1401.47", - "close": "1404.17", - "volume": "5163950000" + "Date": "2002-07-01", + "Open": 989.82, + "High": 994.46, + "Low": 967.43, + "Close": 968.65, + "Volume": 1710986752 }, { - "date": "2012-03-19", - "open": "1404.17", - "high": "1414", - "low": "1402.43", - "close": "1409.75", - "volume": "3932570000" + "Date": "2002-07-02", + "Open": 968.65, + "High": 968.65, + "Low": 945.54, + "Close": 948.09, + "Volume": 2181372672 }, { - "date": "2012-03-20", - "open": "1409.59", - "high": "1409.59", - "low": "1397.68", - "close": "1405.52", - "volume": "3695280000" + "Date": "2002-07-03", + "Open": 948.09, + "High": 954.3, + "Low": 934.87, + "Close": 953.99, + "Volume": 1837206272 }, { - "date": "2012-03-21", - "open": "1405.52", - "high": "1407.75", - "low": "1400.64", - "close": "1402.89", - "volume": "3573590000" + "Date": "2002-07-05", + "Open": 953.99, + "High": 989.07, + "Low": 953.99, + "Close": 989.03, + "Volume": 881235968 }, { - "date": "2012-03-22", - "open": "1402.89", - "high": "1402.89", - "low": "1388.73", - "close": "1392.78", - "volume": "3740590000" + "Date": "2002-07-08", + "Open": 989.03, + "High": 993.56, + "Low": 972.91, + "Close": 976.98, + "Volume": 1488276608 }, { - "date": "2012-03-23", - "open": "1392.78", - "high": "1399.18", - "low": "1386.87", - "close": "1397.11", - "volume": "3472950000" + "Date": "2002-07-09", + "Open": 976.98, + "High": 979.63, + "Low": 951.71, + "Close": 952.83, + "Volume": 1731027712 }, { - "date": "2012-03-26", - "open": "1397.11", - "high": "1416.58", - "low": "1397.11", - "close": "1416.51", - "volume": "3576950000" + "Date": "2002-07-10", + "Open": 952.83, + "High": 956.34, + "Low": 920.29, + "Close": 920.47, + "Volume": 2224875008 }, { - "date": "2012-03-27", - "open": "1416.55", - "high": "1419.15", - "low": "1411.95", - "close": "1412.52", - "volume": "3513640000" + "Date": "2002-07-11", + "Open": 920.47, + "High": 929.16, + "Low": 900.94, + "Close": 927.37, + "Volume": 2674925312 }, { - "date": "2012-03-28", - "open": "1412.52", - "high": "1413.65", - "low": "1397.2", - "close": "1405.54", - "volume": "3892800000" + "Date": "2002-07-12", + "Open": 927.37, + "High": 934.31, + "Low": 913.71, + "Close": 921.4, + "Volume": 2153747200 }, { - "date": "2012-03-29", - "open": "1405.39", - "high": "1405.39", - "low": "1391.56", - "close": "1403.28", - "volume": "3832000000" + "Date": "2002-07-15", + "Open": 921.39, + "High": 921.39, + "Low": 876.46, + "Close": 917.92, + "Volume": 2508155904 }, { - "date": "2012-03-30", - "open": "1403.31", - "high": "1410.89", - "low": "1401.42", - "close": "1408.47", - "volume": "3676890000" + "Date": "2002-07-16", + "Open": 917.93, + "High": 918.65, + "Low": 897.13, + "Close": 900.94, + "Volume": 2478810624 }, { - "date": "2012-04-02", - "open": "1408.47", - "high": "1422.38", - "low": "1404.46", - "close": "1419.04", - "volume": "3572010000" + "Date": "2002-07-17", + "Open": 901.05, + "High": 926.52, + "Low": 895.03, + "Close": 906.04, + "Volume": 2564612608 }, { - "date": "2012-04-03", - "open": "1418.98", - "high": "1419", - "low": "1404.62", - "close": "1413.38", - "volume": "3822090000" + "Date": "2002-07-18", + "Open": 906.04, + "High": 907.8, + "Low": 880.6, + "Close": 881.56, + "Volume": 2208578304 }, { - "date": "2012-04-04", - "open": "1413.09", - "high": "1413.09", - "low": "1394.09", - "close": "1398.96", - "volume": "3938290000" + "Date": "2002-07-19", + "Open": 881.56, + "High": 881.56, + "Low": 842.07, + "Close": 847.75, + "Volume": 3041899008 }, { - "date": "2012-04-05", - "open": "1398.79", - "high": "1401.6", - "low": "1392.92", - "close": "1398.08", - "volume": "3303740000" + "Date": "2002-07-22", + "Open": 847.76, + "High": 854.13, + "Low": 813.26, + "Close": 819.85, + "Volume": 2656747776 }, { - "date": "2012-04-09", - "open": "1397.45", - "high": "1397.45", - "low": "1378.24", - "close": "1382.2", - "volume": "3468980000" + "Date": "2002-07-23", + "Open": 819.85, + "High": 827.69, + "Low": 796.13, + "Close": 797.7, + "Volume": 2920647680 }, { - "date": "2012-04-10", - "open": "1382.18", - "high": "1383.01", - "low": "1357.38", - "close": "1358.59", - "volume": "4631730000" + "Date": "2002-07-24", + "Open": 797.71, + "High": 844.32, + "Low": 775.68, + "Close": 843.39, + "Volume": 3218062592 }, { - "date": "2012-04-11", - "open": "1358.98", - "high": "1374.71", - "low": "1358.98", - "close": "1368.71", - "volume": "3743040000" + "Date": "2002-07-25", + "Open": 843.42, + "High": 853.83, + "Low": 816.11, + "Close": 838.68, + "Volume": 3061229824 }, { - "date": "2012-04-12", - "open": "1368.77", - "high": "1388.13", - "low": "1368.77", - "close": "1387.57", - "volume": "3618280000" + "Date": "2002-07-26", + "Open": 838.68, + "High": 852.85, + "Low": 835.92, + "Close": 852.84, + "Volume": 2245232384 }, { - "date": "2012-04-13", - "open": "1387.61", - "high": "1387.61", - "low": "1369.85", - "close": "1370.26", - "volume": "3631160000" + "Date": "2002-07-29", + "Open": 852.84, + "High": 898.96, + "Low": 852.84, + "Close": 898.96, + "Volume": 2176007936 }, { - "date": "2012-04-16", - "open": "1370.27", - "high": "1379.66", - "low": "1365.38", - "close": "1369.57", - "volume": "3574780000" + "Date": "2002-07-30", + "Open": 898.96, + "High": 909.81, + "Low": 884.7, + "Close": 902.78, + "Volume": 2275220736 }, { - "date": "2012-04-17", - "open": "1369.57", - "high": "1392.76", - "low": "1369.57", - "close": "1390.78", - "volume": "3456200000" + "Date": "2002-07-31", + "Open": 902.78, + "High": 911.64, + "Low": 889.88, + "Close": 911.62, + "Volume": 2428711936 }, { - "date": "2012-04-18", - "open": "1390.78", - "high": "1390.78", - "low": "1383.29", - "close": "1385.14", - "volume": "3463140000" + "Date": "2002-08-01", + "Open": 911.62, + "High": 911.62, + "Low": 882.48, + "Close": 884.66, + "Volume": 2152174080 }, { - "date": "2012-04-19", - "open": "1385.08", - "high": "1390.46", - "low": "1370.3", - "close": "1376.92", - "volume": "4180020000" + "Date": "2002-08-02", + "Open": 884.66, + "High": 884.72, + "Low": 853.95, + "Close": 864.24, + "Volume": 1952427392 }, { - "date": "2012-04-20", - "open": "1376.96", - "high": "1387.4", - "low": "1376.96", - "close": "1378.53", - "volume": "3833320000" + "Date": "2002-08-05", + "Open": 864.24, + "High": 864.24, + "Low": 833.44, + "Close": 834.6, + "Volume": 1791428736 }, { - "date": "2012-04-23", - "open": "1378.53", - "high": "1378.53", - "low": "1358.79", - "close": "1366.94", - "volume": "3654860000" + "Date": "2002-08-06", + "Open": 834.6, + "High": 874.44, + "Low": 834.6, + "Close": 859.57, + "Volume": 1952652160 }, { - "date": "2012-04-24", - "open": "1366.97", - "high": "1375.57", - "low": "1366.82", - "close": "1371.97", - "volume": "3617100000" + "Date": "2002-08-07", + "Open": 859.57, + "High": 878.74, + "Low": 854.15, + "Close": 876.77, + "Volume": 1951967104 }, { - "date": "2012-04-25", - "open": "1372.11", - "high": "1391.37", - "low": "1372.11", - "close": "1390.69", - "volume": "3998430000" + "Date": "2002-08-08", + "Open": 876.77, + "High": 905.84, + "Low": 875.17, + "Close": 905.46, + "Volume": 2049329152 }, { - "date": "2012-04-26", - "open": "1390.64", - "high": "1402.09", - "low": "1387.28", - "close": "1399.98", - "volume": "4034700000" + "Date": "2002-08-09", + "Open": 905.46, + "High": 913.95, + "Low": 890.77, + "Close": 908.64, + "Volume": 1622004352 }, { - "date": "2012-04-27", - "open": "1400.19", - "high": "1406.64", - "low": "1397.31", - "close": "1403.36", - "volume": "3645830000" + "Date": "2002-08-12", + "Open": 908.64, + "High": 908.64, + "Low": 892.38, + "Close": 903.8, + "Volume": 1320265088 }, { - "date": "2012-04-30", - "open": "1403.26", - "high": "1403.26", - "low": "1394", - "close": "1397.91", - "volume": "3574010000" + "Date": "2002-08-13", + "Open": 903.8, + "High": 911.71, + "Low": 883.62, + "Close": 884.21, + "Volume": 1790413184 }, { - "date": "2012-05-01", - "open": "1397.86", - "high": "1415.32", - "low": "1395.73", - "close": "1405.82", - "volume": "3807950000" + "Date": "2002-08-14", + "Open": 884.21, + "High": 920.21, + "Low": 876.2, + "Close": 919.62, + "Volume": 1919095040 }, { - "date": "2012-05-02", - "open": "1405.5", - "high": "1405.5", - "low": "1393.92", - "close": "1402.31", - "volume": "3803860000" + "Date": "2002-08-15", + "Open": 919.62, + "High": 933.29, + "Low": 918.17, + "Close": 930.25, + "Volume": 1900100352 }, { - "date": "2012-05-03", - "open": "1402.32", - "high": "1403.07", - "low": "1388.71", - "close": "1391.57", - "volume": "4004910000" + "Date": "2002-08-16", + "Open": 930.25, + "High": 935.38, + "Low": 916.21, + "Close": 928.77, + "Volume": 1622147968 }, { - "date": "2012-05-04", - "open": "1391.51", - "high": "1391.51", - "low": "1367.96", - "close": "1369.1", - "volume": "3975140000" + "Date": "2002-08-19", + "Open": 928.77, + "High": 951.17, + "Low": 927.21, + "Close": 950.7, + "Volume": 1679296256 }, { - "date": "2012-05-07", - "open": "1368.79", - "high": "1373.91", - "low": "1363.94", - "close": "1369.58", - "volume": "3559390000" + "Date": "2002-08-20", + "Open": 950.7, + "High": 950.7, + "Low": 931.86, + "Close": 937.43, + "Volume": 1662821888 }, { - "date": "2012-05-08", - "open": "1369.16", - "high": "1369.16", - "low": "1347.75", - "close": "1363.72", - "volume": "4261670000" + "Date": "2002-08-21", + "Open": 937.43, + "High": 951.59, + "Low": 931.32, + "Close": 949.36, + "Volume": 1733515264 }, { - "date": "2012-05-09", - "open": "1363.2", - "high": "1363.73", - "low": "1343.13", - "close": "1354.58", - "volume": "4288540000" + "Date": "2002-08-22", + "Open": 949.36, + "High": 965, + "Low": 946.43, + "Close": 962.7, + "Volume": 1747254656 }, { - "date": "2012-05-10", - "open": "1354.58", - "high": "1365.88", - "low": "1354.58", - "close": "1357.99", - "volume": "3727990000" + "Date": "2002-08-23", + "Open": 962.7, + "High": 962.7, + "Low": 937.17, + "Close": 940.86, + "Volume": 1413089920 }, { - "date": "2012-05-11", - "open": "1358.11", - "high": "1365.66", - "low": "1348.89", - "close": "1353.39", - "volume": "3869070000" + "Date": "2002-08-26", + "Open": 940.86, + "High": 950.8, + "Low": 930.42, + "Close": 947.95, + "Volume": 1373222400 }, { - "date": "2012-05-14", - "open": "1351.93", - "high": "1351.93", - "low": "1336.61", - "close": "1338.35", - "volume": "3688120000" + "Date": "2002-08-27", + "Open": 947.95, + "High": 955.82, + "Low": 930.36, + "Close": 934.82, + "Volume": 1631824000 }, { - "date": "2012-05-15", - "open": "1338.36", - "high": "1344.94", - "low": "1328.41", - "close": "1330.66", - "volume": "4114040000" + "Date": "2002-08-28", + "Open": 934.82, + "High": 934.82, + "Low": 913.21, + "Close": 917.87, + "Volume": 1516803200 }, { - "date": "2012-05-16", - "open": "1330.78", - "high": "1341.78", - "low": "1324.79", - "close": "1324.8", - "volume": "4280420000" + "Date": "2002-08-29", + "Open": 917.87, + "High": 924.59, + "Low": 903.33, + "Close": 917.8, + "Volume": 1551240448 }, { - "date": "2012-05-17", - "open": "1324.82", - "high": "1326.36", - "low": "1304.86", - "close": "1304.86", - "volume": "4664280000" + "Date": "2002-08-30", + "Open": 917.8, + "High": 928.15, + "Low": 910.17, + "Close": 916.07, + "Volume": 1255567104 }, { - "date": "2012-05-18", - "open": "1305.05", - "high": "1312.24", - "low": "1291.98", - "close": "1295.22", - "volume": "4512470000" + "Date": "2002-09-03", + "Open": 916.07, + "High": 916.07, + "Low": 877.51, + "Close": 878.02, + "Volume": 1704992896 }, { - "date": "2012-05-21", - "open": "1295.73", - "high": "1316.39", - "low": "1295.73", - "close": "1315.99", - "volume": "3786750000" + "Date": "2002-09-04", + "Open": 878.02, + "High": 896.1, + "Low": 875.73, + "Close": 893.4, + "Volume": 1739112960 }, { - "date": "2012-05-22", - "open": "1316.09", - "high": "1328.49", - "low": "1310.04", - "close": "1316.63", - "volume": "4123680000" + "Date": "2002-09-05", + "Open": 893.4, + "High": 893.4, + "Low": 870.5, + "Close": 879.15, + "Volume": 1787256448 }, { - "date": "2012-05-23", - "open": "1316.02", - "high": "1320.71", - "low": "1296.53", - "close": "1318.86", - "volume": "4108330000" + "Date": "2002-09-06", + "Open": 879.15, + "High": 899.07, + "Low": 879.15, + "Close": 893.92, + "Volume": 1570732800 }, { - "date": "2012-05-24", - "open": "1318.72", - "high": "1324.14", - "low": "1310.5", - "close": "1320.68", - "volume": "3937670000" + "Date": "2002-09-09", + "Open": 893.92, + "High": 907.34, + "Low": 882.92, + "Close": 902.96, + "Volume": 1563024256 }, { - "date": "2012-05-25", - "open": "1320.81", - "high": "1324.2", - "low": "1314.23", - "close": "1317.82", - "volume": "2872660000" + "Date": "2002-09-10", + "Open": 902.96, + "High": 909.89, + "Low": 900.5, + "Close": 909.58, + "Volume": 1500841600 }, { - "date": "2012-05-29", - "open": "1318.9", - "high": "1334.93", - "low": "1318.9", - "close": "1332.42", - "volume": "3441640000" + "Date": "2002-09-11", + "Open": 910.63, + "High": 924.02, + "Low": 908.47, + "Close": 909.45, + "Volume": 1166848640 }, { - "date": "2012-05-30", - "open": "1331.25", - "high": "1331.25", - "low": "1310.76", - "close": "1313.32", - "volume": "3534290000" + "Date": "2002-09-12", + "Open": 909.45, + "High": 909.45, + "Low": 884.84, + "Close": 886.91, + "Volume": 1494950144 }, { - "date": "2012-05-31", - "open": "1313.09", - "high": "1319.74", - "low": "1298.9", - "close": "1310.33", - "volume": "4557620000" + "Date": "2002-09-13", + "Open": 886.91, + "High": 892.75, + "Low": 877.05, + "Close": 889.81, + "Volume": 1598004352 }, { - "date": "2012-06-01", - "open": "1309.87", - "high": "1309.87", - "low": "1277.25", - "close": "1278.04", - "volume": "4669350000" + "Date": "2002-09-16", + "Open": 889.81, + "High": 891.84, + "Low": 878.91, + "Close": 891.1, + "Volume": 1337685888 }, { - "date": "2012-06-04", - "open": "1278.29", - "high": "1282.55", - "low": "1266.74", - "close": "1278.18", - "volume": "4011960000" + "Date": "2002-09-17", + "Open": 891.1, + "High": 902.68, + "Low": 872.38, + "Close": 873.52, + "Volume": 1856008960 }, { - "date": "2012-06-05", - "open": "1277.82", - "high": "1287.62", - "low": "1274.16", - "close": "1285.5", - "volume": "3403230000" + "Date": "2002-09-18", + "Open": 873.52, + "High": 878.45, + "Low": 857.39, + "Close": 869.46, + "Volume": 1987349760 }, { - "date": "2012-06-06", - "open": "1285.61", - "high": "1315.13", - "low": "1285.61", - "close": "1315.13", - "volume": "4268360000" + "Date": "2002-09-19", + "Open": 869.46, + "High": 869.46, + "Low": 843.09, + "Close": 843.32, + "Volume": 1976461056 }, { - "date": "2012-06-07", - "open": "1316.15", - "high": "1329.05", - "low": "1312.68", - "close": "1314.99", - "volume": "4258140000" + "Date": "2002-09-20", + "Open": 843.32, + "High": 849.32, + "Low": 839.09, + "Close": 845.39, + "Volume": 2474621184 }, { - "date": "2012-06-08", - "open": "1314.99", - "high": "1325.81", - "low": "1307.77", - "close": "1325.66", - "volume": "3497190000" + "Date": "2002-09-23", + "Open": 845.39, + "High": 845.39, + "Low": 825.76, + "Close": 833.7, + "Volume": 1789579648 }, { - "date": "2012-06-11", - "open": "1325.72", - "high": "1335.52", - "low": "1307.73", - "close": "1308.93", - "volume": "3537530000" + "Date": "2002-09-24", + "Open": 833.7, + "High": 833.7, + "Low": 817.38, + "Close": 819.29, + "Volume": 2206989312 }, { - "date": "2012-06-12", - "open": "1309.4", - "high": "1324.31", - "low": "1306.62", - "close": "1324.18", - "volume": "3442920000" + "Date": "2002-09-25", + "Open": 819.27, + "High": 844.22, + "Low": 818.46, + "Close": 839.66, + "Volume": 2162792448 }, { - "date": "2012-06-13", - "open": "1324.02", - "high": "1327.28", - "low": "1310.51", - "close": "1314.88", - "volume": "3506510000" + "Date": "2002-09-26", + "Open": 839.66, + "High": 856.6, + "Low": 839.66, + "Close": 854.95, + "Volume": 2091844096 }, { - "date": "2012-06-14", - "open": "1314.88", - "high": "1333.68", - "low": "1314.14", - "close": "1329.1", - "volume": "3687720000" + "Date": "2002-09-27", + "Open": 854.95, + "High": 854.95, + "Low": 826.84, + "Close": 827.37, + "Volume": 1905442048 }, { - "date": "2012-06-15", - "open": "1329.19", - "high": "1343.32", - "low": "1329.19", - "close": "1342.84", - "volume": "4401570000" + "Date": "2002-09-30", + "Open": 827.37, + "High": 827.37, + "Low": 800.2, + "Close": 815.28, + "Volume": 2153029120 }, { - "date": "2012-06-18", - "open": "1342.42", - "high": "1348.22", - "low": "1334.46", - "close": "1344.78", - "volume": "3259430000" + "Date": "2002-10-01", + "Open": 815.28, + "High": 847.93, + "Low": 812.82, + "Close": 847.91, + "Volume": 2110654848 }, { - "date": "2012-06-19", - "open": "1344.83", - "high": "1363.46", - "low": "1344.83", - "close": "1357.98", - "volume": "3815350000" + "Date": "2002-10-02", + "Open": 843.77, + "High": 851.93, + "Low": 826.5, + "Close": 827.91, + "Volume": 2112542464 }, { - "date": "2012-06-20", - "open": "1358.04", - "high": "1361.57", - "low": "1346.45", - "close": "1355.69", - "volume": "3695700000" + "Date": "2002-10-03", + "Open": 827.91, + "High": 840.02, + "Low": 817.25, + "Close": 818.95, + "Volume": 2196276480 }, { - "date": "2012-06-21", - "open": "1355.43", - "high": "1358.27", - "low": "1324.41", - "close": "1325.51", - "volume": "4094470000" + "Date": "2002-10-04", + "Open": 818.95, + "High": 825.9, + "Low": 794.1, + "Close": 800.58, + "Volume": 2215448576 }, { - "date": "2012-06-22", - "open": "1325.92", - "high": "1337.82", - "low": "1325.92", - "close": "1335.02", - "volume": "5271490000" + "Date": "2002-10-07", + "Open": 800.58, + "High": 808.21, + "Low": 782.96, + "Close": 785.28, + "Volume": 1961035008 }, { - "date": "2012-06-25", - "open": "1334.9", - "high": "1334.9", - "low": "1309.27", - "close": "1313.72", - "volume": "3501820000" + "Date": "2002-10-08", + "Open": 785.28, + "High": 808.86, + "Low": 779.5, + "Close": 798.55, + "Volume": 2548027648 }, { - "date": "2012-06-26", - "open": "1314.09", - "high": "1324.24", - "low": "1310.3", - "close": "1319.99", - "volume": "3412940000" + "Date": "2002-10-09", + "Open": 798.55, + "High": 798.55, + "Low": 775.8, + "Close": 776.76, + "Volume": 2446318080 }, { - "date": "2012-06-27", - "open": "1320.71", - "high": "1334.4", - "low": "1320.71", - "close": "1331.85", - "volume": "3286910000" + "Date": "2002-10-10", + "Open": 776.76, + "High": 806.51, + "Low": 768.63, + "Close": 803.92, + "Volume": 2528907776 }, { - "date": "2012-06-28", - "open": "1331.52", - "high": "1331.52", - "low": "1313.29", - "close": "1329.04", - "volume": "3969370000" + "Date": "2002-10-11", + "Open": 803.92, + "High": 843.27, + "Low": 803.92, + "Close": 835.32, + "Volume": 2352605184 }, { - "date": "2012-06-29", - "open": "1330.12", - "high": "1362.17", - "low": "1330.12", - "close": "1362.16", - "volume": "4590480000" + "Date": "2002-10-14", + "Open": 835.32, + "High": 844.39, + "Low": 828.37, + "Close": 841.44, + "Volume": 1528761856 }, { - "date": "2012-07-02", - "open": "1362.33", - "high": "1366.35", - "low": "1355.7", - "close": "1365.51", - "volume": "3301650000" + "Date": "2002-10-15", + "Open": 841.44, + "High": 881.27, + "Low": 841.44, + "Close": 881.27, + "Volume": 2451807488 }, { - "date": "2012-07-03", - "open": "1365.75", - "high": "1374.81", - "low": "1363.53", - "close": "1374.02", - "volume": "2116390000" + "Date": "2002-10-16", + "Open": 881.27, + "High": 881.27, + "Low": 856.28, + "Close": 860.02, + "Volume": 2130507648 }, { - "date": "2012-07-05", - "open": "1373.72", - "high": "1373.85", - "low": "1363.02", - "close": "1367.58", - "volume": "3041520000" + "Date": "2002-10-17", + "Open": 860.02, + "High": 885.35, + "Low": 860.02, + "Close": 879.2, + "Volume": 2328334080 }, { - "date": "2012-07-06", - "open": "1367.09", - "high": "1367.09", - "low": "1348.03", - "close": "1354.68", - "volume": "2745140000" + "Date": "2002-10-18", + "Open": 879.2, + "High": 886.68, + "Low": 866.58, + "Close": 884.39, + "Volume": 1968583936 }, { - "date": "2012-07-09", - "open": "1354.66", - "high": "1354.87", - "low": "1346.65", - "close": "1352.46", - "volume": "2904860000" + "Date": "2002-10-21", + "Open": 884.39, + "High": 900.69, + "Low": 873.06, + "Close": 899.72, + "Volume": 1923630080 }, { - "date": "2012-07-10", - "open": "1352.96", - "high": "1361.54", - "low": "1336.27", - "close": "1341.47", - "volume": "3470600000" + "Date": "2002-10-22", + "Open": 899.72, + "High": 899.72, + "Low": 882.4, + "Close": 890.16, + "Volume": 2029843072 }, { - "date": "2012-07-11", - "open": "1341.4", - "high": "1345", - "low": "1333.25", - "close": "1341.45", - "volume": "3426290000" + "Date": "2002-10-23", + "Open": 890.16, + "High": 896.14, + "Low": 873.82, + "Close": 896.14, + "Volume": 2005927552 }, { - "date": "2012-07-12", - "open": "1341.29", - "high": "1341.29", - "low": "1325.41", - "close": "1334.76", - "volume": "3654440000" + "Date": "2002-10-24", + "Open": 896.14, + "High": 902.94, + "Low": 879, + "Close": 882.5, + "Volume": 2273882368 }, { - "date": "2012-07-13", - "open": "1334.81", - "high": "1357.7", - "low": "1334.81", - "close": "1356.78", - "volume": "3212930000" + "Date": "2002-10-25", + "Open": 882.5, + "High": 897.71, + "Low": 877.03, + "Close": 897.65, + "Volume": 1688567552 }, { - "date": "2012-07-16", - "open": "1356.5", - "high": "1357.26", - "low": "1348.51", - "close": "1353.64", - "volume": "2862720000" + "Date": "2002-10-28", + "Open": 897.65, + "High": 907.44, + "Low": 886.15, + "Close": 890.23, + "Volume": 1841269376 }, { - "date": "2012-07-17", - "open": "1353.68", - "high": "1365.36", - "low": "1345.07", - "close": "1363.67", - "volume": "3566680000" + "Date": "2002-10-29", + "Open": 890.23, + "High": 890.64, + "Low": 867.91, + "Close": 882.15, + "Volume": 1846546048 }, { - "date": "2012-07-18", - "open": "1363.58", - "high": "1375.26", - "low": "1358.96", - "close": "1372.78", - "volume": "3642630000" + "Date": "2002-10-30", + "Open": 882.15, + "High": 895.28, + "Low": 879.19, + "Close": 890.71, + "Volume": 1898046976 }, { - "date": "2012-07-19", - "open": "1373.01", - "high": "1380.39", - "low": "1371.21", - "close": "1376.51", - "volume": "4043360000" + "Date": "2002-10-31", + "Open": 890.71, + "High": 898.83, + "Low": 879.75, + "Close": 885.76, + "Volume": 2088592640 }, { - "date": "2012-07-20", - "open": "1376.51", - "high": "1376.51", - "low": "1362.19", - "close": "1362.66", - "volume": "3925020000" + "Date": "2002-11-01", + "Open": 885.76, + "High": 903.42, + "Low": 877.71, + "Close": 900.96, + "Volume": 2033416576 }, { - "date": "2012-07-23", - "open": "1362.34", - "high": "1362.34", - "low": "1337.56", - "close": "1350.52", - "volume": "3717180000" + "Date": "2002-11-04", + "Open": 900.96, + "High": 924.58, + "Low": 900.96, + "Close": 908.35, + "Volume": 2336195584 }, { - "date": "2012-07-24", - "open": "1350.52", - "high": "1351.53", - "low": "1329.24", - "close": "1338.31", - "volume": "3891290000" + "Date": "2002-11-05", + "Open": 908.35, + "High": 915.83, + "Low": 904.91, + "Close": 915.39, + "Volume": 1784069760 }, { - "date": "2012-07-25", - "open": "1338.35", - "high": "1343.98", - "low": "1331.5", - "close": "1337.89", - "volume": "3719170000" + "Date": "2002-11-06", + "Open": 915.39, + "High": 925.66, + "Low": 905, + "Close": 923.76, + "Volume": 2248978432 }, { - "date": "2012-07-26", - "open": "1338.17", - "high": "1363.13", - "low": "1338.17", - "close": "1360.02", - "volume": "4429300000" + "Date": "2002-11-07", + "Open": 923.76, + "High": 923.76, + "Low": 898.68, + "Close": 902.65, + "Volume": 1966002688 }, { - "date": "2012-07-27", - "open": "1360.05", - "high": "1389.19", - "low": "1360.05", - "close": "1385.97", - "volume": "4399010000" + "Date": "2002-11-08", + "Open": 902.65, + "High": 910.11, + "Low": 891.62, + "Close": 894.74, + "Volume": 1866415616 }, { - "date": "2012-07-30", - "open": "1385.94", - "high": "1391.74", - "low": "1381.37", - "close": "1385.3", - "volume": "3212060000" + "Date": "2002-11-11", + "Open": 894.74, + "High": 894.74, + "Low": 874.63, + "Close": 876.19, + "Volume": 1418126464 }, { - "date": "2012-07-31", - "open": "1385.27", - "high": "1387.16", - "low": "1379.17", - "close": "1379.32", - "volume": "3821570000" + "Date": "2002-11-12", + "Open": 876.19, + "High": 894.3, + "Low": 876.19, + "Close": 882.95, + "Volume": 1800164864 }, { - "date": "2012-08-01", - "open": "1379.32", - "high": "1385.03", - "low": "1373.35", - "close": "1375.32", - "volume": "4440920000" + "Date": "2002-11-13", + "Open": 882.95, + "High": 892.51, + "Low": 872.05, + "Close": 882.53, + "Volume": 1925442688 }, { - "date": "2012-08-02", - "open": "1375.13", - "high": "1375.13", - "low": "1354.65", - "close": "1365", - "volume": "4193740000" + "Date": "2002-11-14", + "Open": 882.53, + "High": 904.27, + "Low": 882.53, + "Close": 904.27, + "Volume": 1975829504 }, { - "date": "2012-08-03", - "open": "1365.45", - "high": "1394.16", - "low": "1365.45", - "close": "1390.99", - "volume": "3751170000" + "Date": "2002-11-15", + "Open": 904.27, + "High": 910.21, + "Low": 895.35, + "Close": 909.83, + "Volume": 1895296896 }, { - "date": "2012-08-06", - "open": "1391.04", - "high": "1399.63", - "low": "1391.04", - "close": "1394.23", - "volume": "3122050000" + "Date": "2002-11-18", + "Open": 909.83, + "High": 915.91, + "Low": 899.48, + "Close": 900.36, + "Volume": 1710703232 }, { - "date": "2012-08-07", - "open": "1394.46", - "high": "1407.14", - "low": "1394.46", - "close": "1401.35", - "volume": "3682490000" + "Date": "2002-11-19", + "Open": 900.36, + "High": 905.45, + "Low": 893.09, + "Close": 896.74, + "Volume": 1798104960 }, { - "date": "2012-08-08", - "open": "1401.23", - "high": "1404.14", - "low": "1396.13", - "close": "1402.22", - "volume": "3221790000" + "Date": "2002-11-20", + "Open": 896.74, + "High": 915.01, + "Low": 894.93, + "Close": 914.15, + "Volume": 2069003136 }, { - "date": "2012-08-09", - "open": "1402.26", - "high": "1405.95", - "low": "1398.8", - "close": "1402.8", - "volume": "3119610000" + "Date": "2002-11-21", + "Open": 914.15, + "High": 935.13, + "Low": 914.15, + "Close": 933.76, + "Volume": 2727135744 }, { - "date": "2012-08-10", - "open": "1402.58", - "high": "1405.98", - "low": "1395.62", - "close": "1405.87", - "volume": "2767980000" + "Date": "2002-11-22", + "Open": 933.76, + "High": 937.28, + "Low": 928.41, + "Close": 930.55, + "Volume": 2129639552 }, { - "date": "2012-08-13", - "open": "1405.87", - "high": "1405.87", - "low": "1397.32", - "close": "1404.11", - "volume": "2499990000" + "Date": "2002-11-25", + "Open": 930.55, + "High": 937.15, + "Low": 923.31, + "Close": 932.89, + "Volume": 2070614400 }, { - "date": "2012-08-14", - "open": "1404.36", - "high": "1410.03", - "low": "1400.6", - "close": "1403.93", - "volume": "2930900000" + "Date": "2002-11-26", + "Open": 932.87, + "High": 932.87, + "Low": 912.1, + "Close": 913.31, + "Volume": 1999779456 }, { - "date": "2012-08-15", - "open": "1403.89", - "high": "1407.73", - "low": "1401.83", - "close": "1405.53", - "volume": "2655750000" + "Date": "2002-11-27", + "Open": 913.31, + "High": 940.41, + "Low": 913.31, + "Close": 938.87, + "Volume": 1730643968 }, { - "date": "2012-08-16", - "open": "1405.57", - "high": "1417.44", - "low": "1404.15", - "close": "1415.51", - "volume": "3114100000" + "Date": "2002-11-29", + "Open": 938.87, + "High": 941.82, + "Low": 935.58, + "Close": 936.31, + "Volume": 837809728 }, { - "date": "2012-08-17", - "open": "1415.84", - "high": "1418.71", - "low": "1414.67", - "close": "1418.16", - "volume": "2922990000" + "Date": "2002-12-02", + "Open": 936.31, + "High": 954.28, + "Low": 927.72, + "Close": 934.53, + "Volume": 2009498368 }, { - "date": "2012-08-20", - "open": "1417.85", - "high": "1418.13", - "low": "1412.12", - "close": "1418.13", - "volume": "2766320000" + "Date": "2002-12-03", + "Open": 934.53, + "High": 934.53, + "Low": 918.73, + "Close": 920.75, + "Volume": 1825073152 }, { - "date": "2012-08-21", - "open": "1418.13", - "high": "1426.68", - "low": "1410.86", - "close": "1413.17", - "volume": "3282950000" + "Date": "2002-12-04", + "Open": 920.75, + "High": 925.25, + "Low": 909.51, + "Close": 917.58, + "Volume": 1965149952 }, { - "date": "2012-08-22", - "open": "1413.09", - "high": "1416.12", - "low": "1406.78", - "close": "1413.49", - "volume": "3062690000" + "Date": "2002-12-05", + "Open": 917.58, + "High": 921.49, + "Low": 905.9, + "Close": 906.55, + "Volume": 1559700480 }, { - "date": "2012-08-23", - "open": "1413.49", - "high": "1413.49", - "low": "1400.5", - "close": "1402.08", - "volume": "3008240000" + "Date": "2002-12-06", + "Open": 906.55, + "High": 915.48, + "Low": 895.96, + "Close": 912.23, + "Volume": 1632524544 }, { - "date": "2012-08-24", - "open": "1401.99", - "high": "1413.46", - "low": "1398.04", - "close": "1411.13", - "volume": "2598790000" + "Date": "2002-12-09", + "Open": 912.23, + "High": 912.23, + "Low": 891.97, + "Close": 892, + "Volume": 1602959488 }, { - "date": "2012-08-27", - "open": "1411.13", - "high": "1416.17", - "low": "1409.11", - "close": "1410.44", - "volume": "2472500000" + "Date": "2002-12-10", + "Open": 892, + "High": 904.95, + "Low": 892, + "Close": 904.45, + "Volume": 1532551936 }, { - "date": "2012-08-28", - "open": "1410.44", - "high": "1413.63", - "low": "1405.59", - "close": "1409.3", - "volume": "2629090000" + "Date": "2002-12-11", + "Open": 904.45, + "High": 909.94, + "Low": 896.48, + "Close": 904.96, + "Volume": 1548946944 }, { - "date": "2012-08-29", - "open": "1409.32", - "high": "1413.95", - "low": "1406.57", - "close": "1410.49", - "volume": "2571220000" + "Date": "2002-12-12", + "Open": 904.96, + "High": 908.37, + "Low": 897, + "Close": 901.58, + "Volume": 1535664640 }, { - "date": "2012-08-30", - "open": "1410.08", - "high": "1410.08", - "low": "1397.01", - "close": "1399.48", - "volume": "2530280000" + "Date": "2002-12-13", + "Open": 901.58, + "High": 901.58, + "Low": 888.48, + "Close": 889.5, + "Volume": 1629648256 }, { - "date": "2012-08-31", - "open": "1400.07", - "high": "1413.09", - "low": "1398.96", - "close": "1406.58", - "volume": "2938250000" + "Date": "2002-12-16", + "Open": 889.48, + "High": 910.42, + "Low": 889.48, + "Close": 910.42, + "Volume": 1685474560 }, { - "date": "2012-09-04", - "open": "1406.54", - "high": "1409.31", - "low": "1396.56", - "close": "1404.94", - "volume": "3200310000" + "Date": "2002-12-17", + "Open": 910.4, + "High": 911.22, + "Low": 901.74, + "Close": 902.99, + "Volume": 1605285760 }, { - "date": "2012-09-05", - "open": "1404.94", - "high": "1408.81", - "low": "1401.25", - "close": "1403.44", - "volume": "3389110000" + "Date": "2002-12-18", + "Open": 902.99, + "High": 902.99, + "Low": 887.82, + "Close": 891.12, + "Volume": 1803727744 }, { - "date": "2012-09-06", - "open": "1403.74", - "high": "1432.12", - "low": "1403.74", - "close": "1432.12", - "volume": "3952870000" + "Date": "2002-12-19", + "Open": 890.02, + "High": 899.19, + "Low": 880.32, + "Close": 884.25, + "Volume": 1889867904 }, { - "date": "2012-09-07", - "open": "1432.12", - "high": "1437.92", - "low": "1431.45", - "close": "1437.92", - "volume": "3717620000" + "Date": "2002-12-20", + "Open": 884.25, + "High": 897.79, + "Low": 884.25, + "Close": 895.76, + "Volume": 2321989120 }, { - "date": "2012-09-10", - "open": "1437.92", - "high": "1438.74", - "low": "1428.98", - "close": "1429.08", - "volume": "3223670000" + "Date": "2002-12-23", + "Open": 895.74, + "High": 902.43, + "Low": 892.26, + "Close": 897.38, + "Volume": 1347282944 }, { - "date": "2012-09-11", - "open": "1429.13", - "high": "1437.76", - "low": "1429.13", - "close": "1433.56", - "volume": "3509630000" + "Date": "2002-12-24", + "Open": 897.38, + "High": 897.38, + "Low": 892.29, + "Close": 892.47, + "Volume": 607749312 }, { - "date": "2012-09-12", - "open": "1433.56", - "high": "1439.15", - "low": "1432.99", - "close": "1436.56", - "volume": "3641200000" + "Date": "2002-12-26", + "Open": 892.47, + "High": 903.89, + "Low": 887.48, + "Close": 889.66, + "Volume": 942827904 }, { - "date": "2012-09-13", - "open": "1436.56", - "high": "1463.76", - "low": "1435.34", - "close": "1459.99", - "volume": "4606550000" + "Date": "2002-12-27", + "Open": 889.66, + "High": 890.46, + "Low": 873.62, + "Close": 875.4, + "Volume": 941493376 }, { - "date": "2012-09-14", - "open": "1460.07", - "high": "1474.51", - "low": "1460.07", - "close": "1465.77", - "volume": "5041990000" + "Date": "2002-12-30", + "Open": 875.4, + "High": 882.1, + "Low": 870.23, + "Close": 879.39, + "Volume": 1304269952 }, { - "date": "2012-09-17", - "open": "1465.42", - "high": "1465.63", - "low": "1457.55", - "close": "1461.19", - "volume": "3482430000" + "Date": "2002-12-31", + "Open": 879.39, + "High": 881.93, + "Low": 869.45, + "Close": 879.82, + "Volume": 1323497472 }, { - "date": "2012-09-18", - "open": "1461.19", - "high": "1461.47", - "low": "1456.13", - "close": "1459.32", - "volume": "3377390000" + "Date": "2003-01-02", + "Open": 879.82, + "High": 909.03, + "Low": 879.82, + "Close": 909.03, + "Volume": 1680811136 }, { - "date": "2012-09-19", - "open": "1459.5", - "high": "1465.15", - "low": "1457.88", - "close": "1461.05", - "volume": "3451360000" + "Date": "2003-01-03", + "Open": 909.03, + "High": 911.25, + "Low": 903.07, + "Close": 908.59, + "Volume": 1501162240 }, { - "date": "2012-09-20", - "open": "1461.05", - "high": "1461.23", - "low": "1449.98", - "close": "1460.26", - "volume": "3382520000" + "Date": "2003-01-06", + "Open": 908.59, + "High": 931.77, + "Low": 908.59, + "Close": 929.01, + "Volume": 1886339328 }, { - "date": "2012-09-21", - "open": "1460.34", - "high": "1467.07", - "low": "1459.51", - "close": "1460.15", - "volume": "4833870000" + "Date": "2003-01-07", + "Open": 929.01, + "High": 930.81, + "Low": 919.93, + "Close": 922.93, + "Volume": 2181999616 }, { - "date": "2012-09-24", - "open": "1459.76", - "high": "1460.72", - "low": "1452.06", - "close": "1456.89", - "volume": "3008920000" + "Date": "2003-01-08", + "Open": 922.93, + "High": 922.93, + "Low": 908.32, + "Close": 909.93, + "Volume": 1938341504 }, { - "date": "2012-09-25", - "open": "1456.94", - "high": "1463.24", - "low": "1441.59", - "close": "1441.59", - "volume": "3739900000" + "Date": "2003-01-09", + "Open": 909.93, + "High": 928.31, + "Low": 909.93, + "Close": 927.57, + "Volume": 2043289984 }, { - "date": "2012-09-26", - "open": "1441.6", - "high": "1441.6", - "low": "1430.53", - "close": "1433.32", - "volume": "3565380000" + "Date": "2003-01-10", + "Open": 927.58, + "High": 932.89, + "Low": 917.66, + "Close": 927.57, + "Volume": 2030922880 }, { - "date": "2012-09-27", - "open": "1433.36", - "high": "1450.2", - "low": "1433.36", - "close": "1447.15", - "volume": "3150330000" + "Date": "2003-01-13", + "Open": 927.57, + "High": 935.05, + "Low": 922.05, + "Close": 926.26, + "Volume": 1828767616 }, { - "date": "2012-09-28", - "open": "1447.13", - "high": "1447.13", - "low": "1435.6", - "close": "1440.67", - "volume": "3509230000" + "Date": "2003-01-14", + "Open": 926.26, + "High": 931.66, + "Low": 921.72, + "Close": 931.66, + "Volume": 1751797120 }, { - "date": "2012-10-01", - "open": "1440.9", - "high": "1457.14", - "low": "1440.9", - "close": "1444.49", - "volume": "3505080000" + "Date": "2003-01-15", + "Open": 931.66, + "High": 932.59, + "Low": 916.7, + "Close": 918.22, + "Volume": 1861909760 }, { - "date": "2012-10-02", - "open": "1444.99", - "high": "1451.52", - "low": "1439.01", - "close": "1445.75", - "volume": "3321790000" + "Date": "2003-01-16", + "Open": 918.22, + "High": 926.03, + "Low": 911.98, + "Close": 914.6, + "Volume": 1921928320 }, { - "date": "2012-10-03", - "open": "1446.05", - "high": "1454.3", - "low": "1441.99", - "close": "1450.99", - "volume": "3531640000" + "Date": "2003-01-17", + "Open": 914.6, + "High": 914.6, + "Low": 899.02, + "Close": 901.78, + "Volume": 1963369088 }, { - "date": "2012-10-04", - "open": "1451.08", - "high": "1463.14", - "low": "1451.08", - "close": "1461.4", - "volume": "3615860000" + "Date": "2003-01-21", + "Open": 901.78, + "High": 906, + "Low": 887.62, + "Close": 887.62, + "Volume": 1720832000 }, { - "date": "2012-10-05", - "open": "1461.4", - "high": "1470.96", - "low": "1456.89", - "close": "1460.93", - "volume": "3172940000" + "Date": "2003-01-22", + "Open": 887.62, + "High": 889.74, + "Low": 877.64, + "Close": 878.36, + "Volume": 2027996032 }, { - "date": "2012-10-08", - "open": "1460.93", - "high": "1460.93", - "low": "1453.1", - "close": "1455.88", - "volume": "2328720000" + "Date": "2003-01-23", + "Open": 878.36, + "High": 890.25, + "Low": 876.89, + "Close": 887.34, + "Volume": 2116883456 }, { - "date": "2012-10-09", - "open": "1455.9", - "high": "1455.9", - "low": "1441.18", - "close": "1441.48", - "volume": "3216320000" + "Date": "2003-01-24", + "Open": 887.34, + "High": 887.34, + "Low": 859.71, + "Close": 861.4, + "Volume": 1970166144 }, { - "date": "2012-10-10", - "open": "1441.48", - "high": "1442.52", - "low": "1430.64", - "close": "1432.56", - "volume": "3225060000" + "Date": "2003-01-27", + "Open": 861.4, + "High": 863.95, + "Low": 844.25, + "Close": 847.48, + "Volume": 1785942144 }, { - "date": "2012-10-11", - "open": "1432.82", - "high": "1443.9", - "low": "1432.82", - "close": "1432.84", - "volume": "3672540000" + "Date": "2003-01-28", + "Open": 847.48, + "High": 860.76, + "Low": 847.48, + "Close": 858.54, + "Volume": 1840014080 }, { - "date": "2012-10-12", - "open": "1432.84", - "high": "1438.43", - "low": "1425.53", - "close": "1428.59", - "volume": "3134750000" + "Date": "2003-01-29", + "Open": 858.54, + "High": 868.72, + "Low": 845.86, + "Close": 864.36, + "Volume": 1967368320 }, { - "date": "2012-10-15", - "open": "1428.75", - "high": "1441.31", - "low": "1427.24", - "close": "1440.13", - "volume": "3483810000" + "Date": "2003-01-30", + "Open": 864.36, + "High": 865.48, + "Low": 843.74, + "Close": 844.62, + "Volume": 1885485824 }, { - "date": "2012-10-16", - "open": "1440.31", - "high": "1455.51", - "low": "1440.31", - "close": "1454.92", - "volume": "3568770000" + "Date": "2003-01-31", + "Open": 844.61, + "High": 858.33, + "Low": 840.34, + "Close": 855.7, + "Volume": 2105140736 }, { - "date": "2012-10-17", - "open": "1454.22", - "high": "1462.2", - "low": "1453.35", - "close": "1460.91", - "volume": "3655320000" + "Date": "2003-02-03", + "Open": 855.7, + "High": 864.64, + "Low": 855.7, + "Close": 860.32, + "Volume": 1584161024 }, { - "date": "2012-10-18", - "open": "1460.94", - "high": "1464.02", - "low": "1452.63", - "close": "1457.34", - "volume": "3880030000" + "Date": "2003-02-04", + "Open": 860.32, + "High": 860.32, + "Low": 840.19, + "Close": 848.2, + "Volume": 1855999360 }, { - "date": "2012-10-19", - "open": "1457.34", - "high": "1457.34", - "low": "1429.85", - "close": "1433.19", - "volume": "3875170000" + "Date": "2003-02-05", + "Open": 848.2, + "High": 861.63, + "Low": 842.11, + "Close": 843.59, + "Volume": 1860983168 }, { - "date": "2012-10-22", - "open": "1433.21", - "high": "1435.46", - "low": "1422.06", - "close": "1433.82", - "volume": "3216220000" + "Date": "2003-02-06", + "Open": 843.59, + "High": 844.23, + "Low": 833.25, + "Close": 838.15, + "Volume": 1783524864 }, { - "date": "2012-10-23", - "open": "1433.74", - "high": "1433.74", - "low": "1407.56", - "close": "1413.11", - "volume": "3587670000" + "Date": "2003-02-07", + "Open": 838.15, + "High": 845.73, + "Low": 826.7, + "Close": 829.69, + "Volume": 1603774592 }, { - "date": "2012-10-24", - "open": "1413.2", - "high": "1420.04", - "low": "1407.1", - "close": "1408.75", - "volume": "3385970000" + "Date": "2003-02-10", + "Open": 829.69, + "High": 837.16, + "Low": 823.53, + "Close": 835.97, + "Volume": 1530431360 }, { - "date": "2012-10-25", - "open": "1409.74", - "high": "1421.12", - "low": "1405.14", - "close": "1412.97", - "volume": "3512640000" + "Date": "2003-02-11", + "Open": 835.97, + "High": 843.02, + "Low": 825.09, + "Close": 829.2, + "Volume": 1634538112 }, { - "date": "2012-10-26", - "open": "1412.97", - "high": "1417.09", - "low": "1403.28", - "close": "1411.94", - "volume": "3284910000" + "Date": "2003-02-12", + "Open": 829.2, + "High": 832.12, + "Low": 818.49, + "Close": 818.68, + "Volume": 1580404480 }, { - "date": "2012-10-31", - "open": "1410.99", - "high": "1418.76", - "low": "1405.95", - "close": "1412.16", - "volume": "3577110000" + "Date": "2003-02-13", + "Open": 818.68, + "High": 821.25, + "Low": 806.29, + "Close": 817.37, + "Volume": 1817229184 }, { - "date": "2012-11-01", - "open": "1412.2", - "high": "1428.35", - "low": "1412.2", - "close": "1427.59", - "volume": "3929890000" + "Date": "2003-02-14", + "Open": 817.37, + "High": 834.89, + "Low": 815.03, + "Close": 834.89, + "Volume": 1780957056 }, { - "date": "2012-11-02", - "open": "1427.59", - "high": "1434.27", - "low": "1412.91", - "close": "1414.2", - "volume": "3732480000" + "Date": "2003-02-18", + "Open": 834.89, + "High": 852.87, + "Low": 834.89, + "Close": 851.17, + "Volume": 1577963904 }, { - "date": "2012-11-05", - "open": "1414.02", - "high": "1419.9", - "low": "1408.13", - "close": "1417.26", - "volume": "2921040000" + "Date": "2003-02-19", + "Open": 851.17, + "High": 851.17, + "Low": 838.79, + "Close": 845.13, + "Volume": 1420057728 }, { - "date": "2012-11-06", - "open": "1417.26", - "high": "1433.38", - "low": "1417.26", - "close": "1428.39", - "volume": "3306970000" + "Date": "2003-02-20", + "Open": 845.13, + "High": 849.37, + "Low": 836.56, + "Close": 837.1, + "Volume": 1598388224 }, { - "date": "2012-11-07", - "open": "1428.27", - "high": "1428.27", - "low": "1388.14", - "close": "1394.53", - "volume": "4356490000" + "Date": "2003-02-21", + "Open": 837.1, + "High": 852.28, + "Low": 831.48, + "Close": 848.17, + "Volume": 1759890816 }, { - "date": "2012-11-08", - "open": "1394.53", - "high": "1401.23", - "low": "1377.51", - "close": "1377.51", - "volume": "3779520000" + "Date": "2003-02-24", + "Open": 848.17, + "High": 848.17, + "Low": 832.16, + "Close": 832.58, + "Volume": 1568567808 }, { - "date": "2012-11-09", - "open": "1377.55", - "high": "1391.39", - "low": "1373.03", - "close": "1379.85", - "volume": "3647350000" + "Date": "2003-02-25", + "Open": 832.58, + "High": 839.55, + "Low": 818.54, + "Close": 838.57, + "Volume": 1831866496 }, { - "date": "2012-11-12", - "open": "1379.86", - "high": "1384.87", - "low": "1377.19", - "close": "1380.03", - "volume": "2567540000" + "Date": "2003-02-26", + "Open": 838.57, + "High": 840.1, + "Low": 826.68, + "Close": 827.55, + "Volume": 1650002816 }, { - "date": "2012-11-13", - "open": "1380.03", - "high": "1388.81", - "low": "1371.39", - "close": "1374.53", - "volume": "3455550000" + "Date": "2003-02-27", + "Open": 827.55, + "High": 842.19, + "Low": 827.55, + "Close": 837.28, + "Volume": 1663570176 }, { - "date": "2012-11-14", - "open": "1374.64", - "high": "1380.13", - "low": "1352.5", - "close": "1355.49", - "volume": "4109510000" + "Date": "2003-02-28", + "Open": 837.28, + "High": 847, + "Low": 837.28, + "Close": 841.15, + "Volume": 1664015360 }, { - "date": "2012-11-15", - "open": "1355.41", - "high": "1360.62", - "low": "1348.05", - "close": "1353.33", - "volume": "3928870000" + "Date": "2003-03-03", + "Open": 841.15, + "High": 852.34, + "Low": 832.74, + "Close": 834.81, + "Volume": 1554796544 }, { - "date": "2012-11-16", - "open": "1353.36", - "high": "1362.03", - "low": "1343.35", - "close": "1359.88", - "volume": "4045910000" + "Date": "2003-03-04", + "Open": 834.81, + "High": 835.43, + "Low": 821.96, + "Close": 821.99, + "Volume": 1540718848 }, { - "date": "2012-11-19", - "open": "1359.88", - "high": "1386.89", - "low": "1359.88", - "close": "1386.89", - "volume": "3374800000" + "Date": "2003-03-05", + "Open": 821.99, + "High": 829.87, + "Low": 819, + "Close": 829.85, + "Volume": 1699164544 }, { - "date": "2012-11-20", - "open": "1386.82", - "high": "1389.77", - "low": "1377.04", - "close": "1387.81", - "volume": "3207160000" + "Date": "2003-03-06", + "Open": 829.85, + "High": 829.85, + "Low": 819.85, + "Close": 822.1, + "Volume": 1659735296 }, { - "date": "2012-11-21", - "open": "1387.79", - "high": "1391.25", - "low": "1386.39", - "close": "1391.03", - "volume": "2667090000" + "Date": "2003-03-07", + "Open": 822.1, + "High": 829.55, + "Low": 811.23, + "Close": 828.89, + "Volume": 1888737536 }, { - "date": "2012-11-23", - "open": "1391.03", - "high": "1409.16", - "low": "1391.03", - "close": "1409.15", - "volume": "1504960000" + "Date": "2003-03-10", + "Open": 828.89, + "High": 828.89, + "Low": 806.57, + "Close": 807.48, + "Volume": 1579722496 }, { - "date": "2012-11-26", - "open": "1409.15", - "high": "1409.15", - "low": "1397.68", - "close": "1406.29", - "volume": "2948960000" + "Date": "2003-03-11", + "Open": 807.48, + "High": 814.25, + "Low": 800.3, + "Close": 800.73, + "Volume": 1750475648 }, { - "date": "2012-11-27", - "open": "1406.29", - "high": "1409.01", - "low": "1398.03", - "close": "1398.94", - "volume": "3323120000" + "Date": "2003-03-12", + "Open": 800.73, + "High": 804.19, + "Low": 788.9, + "Close": 804.19, + "Volume": 2079303936 }, { - "date": "2012-11-28", - "open": "1398.77", - "high": "1410.31", - "low": "1385.43", - "close": "1409.93", - "volume": "3359250000" + "Date": "2003-03-13", + "Open": 804.19, + "High": 832.02, + "Low": 804.19, + "Close": 831.9, + "Volume": 2385487616 }, { - "date": "2012-11-29", - "open": "1409.96", - "high": "1419.7", - "low": "1409.04", - "close": "1415.95", - "volume": "3356850000" + "Date": "2003-03-14", + "Open": 831.89, + "High": 841.39, + "Low": 828.26, + "Close": 833.26, + "Volume": 2090553216 }, { - "date": "2012-11-30", - "open": "1415.95", - "high": "1418.86", - "low": "1411.63", - "close": "1416.18", - "volume": "3966000000" + "Date": "2003-03-17", + "Open": 833.27, + "High": 862.79, + "Low": 827.17, + "Close": 862.79, + "Volume": 2415433472 }, { - "date": "2012-12-03", - "open": "1416.34", - "high": "1423.73", - "low": "1408.46", - "close": "1409.46", - "volume": "3074280000" + "Date": "2003-03-18", + "Open": 862.79, + "High": 866.94, + "Low": 857.36, + "Close": 866.45, + "Volume": 2054003200 }, { - "date": "2012-12-04", - "open": "1409.46", - "high": "1413.14", - "low": "1403.65", - "close": "1407.05", - "volume": "3247710000" + "Date": "2003-03-19", + "Open": 866.45, + "High": 874.99, + "Low": 861.21, + "Close": 874.02, + "Volume": 2030140928 }, { - "date": "2012-12-05", - "open": "1407.05", - "high": "1415.56", - "low": "1398.23", - "close": "1409.28", - "volume": "4253920000" + "Date": "2003-03-20", + "Open": 874.02, + "High": 879.6, + "Low": 859.01, + "Close": 875.84, + "Volume": 1926354048 }, { - "date": "2012-12-06", - "open": "1409.43", - "high": "1413.95", - "low": "1405.93", - "close": "1413.94", - "volume": "3229700000" + "Date": "2003-03-21", + "Open": 875.84, + "High": 895.89, + "Low": 875.84, + "Close": 895.89, + "Volume": 2455738624 }, { - "date": "2012-12-07", - "open": "1413.95", - "high": "1420.34", - "low": "1410.9", - "close": "1418.07", - "volume": "3125160000" + "Date": "2003-03-24", + "Open": 895.79, + "High": 895.79, + "Low": 862.02, + "Close": 864.23, + "Volume": 1706293248 }, { - "date": "2012-12-10", - "open": "1418.07", - "high": "1421.64", - "low": "1415.64", - "close": "1418.55", - "volume": "2999430000" + "Date": "2003-03-25", + "Open": 864.23, + "High": 879.87, + "Low": 862.59, + "Close": 874.74, + "Volume": 1746120960 }, { - "date": "2012-12-11", - "open": "1418.55", - "high": "1434.27", - "low": "1418.55", - "close": "1427.84", - "volume": "3650230000" + "Date": "2003-03-26", + "Open": 874.74, + "High": 875.8, + "Low": 866.47, + "Close": 869.95, + "Volume": 1613233664 }, { - "date": "2012-12-12", - "open": "1427.84", - "high": "1438.59", - "low": "1426.76", - "close": "1428.48", - "volume": "3709050000" + "Date": "2003-03-27", + "Open": 869.95, + "High": 874.15, + "Low": 858.09, + "Close": 868.52, + "Volume": 1582423296 }, { - "date": "2012-12-13", - "open": "1428.48", - "high": "1431.36", - "low": "1416", - "close": "1419.45", - "volume": "3349960000" + "Date": "2003-03-28", + "Open": 868.52, + "High": 869.88, + "Low": 860.83, + "Close": 863.5, + "Volume": 1431036416 }, { - "date": "2012-12-14", - "open": "1419.45", - "high": "1419.45", - "low": "1411.88", - "close": "1413.58", - "volume": "3210170000" + "Date": "2003-03-31", + "Open": 863.5, + "High": 863.5, + "Low": 843.68, + "Close": 848.18, + "Volume": 1816251264 }, { - "date": "2012-12-17", - "open": "1413.54", - "high": "1430.67", - "low": "1413.54", - "close": "1430.36", - "volume": "3455610000" + "Date": "2003-04-01", + "Open": 848.18, + "High": 861.28, + "Low": 847.85, + "Close": 858.48, + "Volume": 1796631040 }, { - "date": "2012-12-18", - "open": "1430.47", - "high": "1448", - "low": "1430.47", - "close": "1446.79", - "volume": "4302240000" + "Date": "2003-04-02", + "Open": 858.48, + "High": 884.57, + "Low": 858.48, + "Close": 880.9, + "Volume": 2076299648 }, { - "date": "2012-12-19", - "open": "1446.79", - "high": "1447.75", - "low": "1435.8", - "close": "1435.81", - "volume": "3869800000" + "Date": "2003-04-03", + "Open": 880.9, + "High": 885.89, + "Low": 876.12, + "Close": 876.45, + "Volume": 1779334400 }, { - "date": "2012-12-20", - "open": "1435.81", - "high": "1443.7", - "low": "1432.82", - "close": "1443.69", - "volume": "3686580000" + "Date": "2003-04-04", + "Open": 876.45, + "High": 882.73, + "Low": 874.23, + "Close": 878.85, + "Volume": 1671879936 }, { - "date": "2012-12-21", - "open": "1443.67", - "high": "1443.67", - "low": "1422.58", - "close": "1430.15", - "volume": "5229160000" + "Date": "2003-04-07", + "Open": 878.85, + "High": 904.89, + "Low": 878.85, + "Close": 879.93, + "Volume": 1916147328 }, { - "date": "2012-12-24", - "open": "1430.15", - "high": "1430.15", - "low": "1424.66", - "close": "1426.66", - "volume": "1248960000" + "Date": "2003-04-08", + "Open": 879.93, + "High": 883.11, + "Low": 874.68, + "Close": 878.29, + "Volume": 1581969536 }, { - "date": "2012-12-26", - "open": "1426.66", - "high": "1429.42", - "low": "1416.43", - "close": "1419.83", - "volume": "2285030000" + "Date": "2003-04-09", + "Open": 878.29, + "High": 887.35, + "Low": 865.72, + "Close": 865.99, + "Volume": 1690143488 }, { - "date": "2012-12-27", - "open": "1419.83", - "high": "1422.8", - "low": "1401.8", - "close": "1418.1", - "volume": "2830180000" + "Date": "2003-04-10", + "Open": 865.99, + "High": 871.78, + "Low": 862.76, + "Close": 871.58, + "Volume": 1489527040 }, { - "date": "2012-12-28", - "open": "1418.1", - "high": "1418.1", - "low": "1401.58", - "close": "1402.43", - "volume": "2426680000" + "Date": "2003-04-11", + "Open": 871.58, + "High": 883.34, + "Low": 865.92, + "Close": 868.3, + "Volume": 1475854208 }, { - "date": "2012-12-31", - "open": "1402.43", - "high": "1426.74", - "low": "1398.11", - "close": "1426.19", - "volume": "3204330000" + "Date": "2003-04-14", + "Open": 868.3, + "High": 885.26, + "Low": 868.3, + "Close": 885.23, + "Volume": 1414473472 }, { - "date": "2013-01-02", - "open": "1426.19", - "high": "1462.43", - "low": "1426.19", - "close": "1462.42", - "volume": "4202600000" + "Date": "2003-04-15", + "Open": 885.23, + "High": 891.27, + "Low": 881.85, + "Close": 890.81, + "Volume": 1734189312 }, { - "date": "2013-01-03", - "open": "1462.42", - "high": "1465.47", - "low": "1455.53", - "close": "1459.37", - "volume": "3829730000" + "Date": "2003-04-16", + "Open": 890.81, + "High": 896.77, + "Low": 877.93, + "Close": 879.91, + "Volume": 2069759872 }, { - "date": "2013-01-04", - "open": "1459.37", - "high": "1467.94", - "low": "1458.99", - "close": "1466.47", - "volume": "3424290000" + "Date": "2003-04-17", + "Open": 879.91, + "High": 893.83, + "Low": 879.2, + "Close": 893.58, + "Volume": 1914366976 }, { - "date": "2013-01-07", - "open": "1466.47", - "high": "1466.47", - "low": "1456.62", - "close": "1461.89", - "volume": "3304970000" + "Date": "2003-04-21", + "Open": 893.58, + "High": 898.01, + "Low": 888.17, + "Close": 892.01, + "Volume": 1508607488 }, { - "date": "2013-01-08", - "open": "1461.89", - "high": "1461.89", - "low": "1451.64", - "close": "1457.15", - "volume": "3601600000" + "Date": "2003-04-22", + "Open": 892.01, + "High": 911.74, + "Low": 886.7, + "Close": 911.37, + "Volume": 2110459648 }, { - "date": "2013-01-09", - "open": "1457.15", - "high": "1464.73", - "low": "1457.15", - "close": "1461.02", - "volume": "3674390000" + "Date": "2003-04-23", + "Open": 911.37, + "High": 919.74, + "Low": 909.89, + "Close": 919.02, + "Volume": 2142498944 }, { - "date": "2013-01-10", - "open": "1461.02", - "high": "1472.3", - "low": "1461.02", - "close": "1472.12", - "volume": "4081840000" + "Date": "2003-04-24", + "Open": 919.02, + "High": 919.02, + "Low": 906.69, + "Close": 911.43, + "Volume": 1887767808 }, { - "date": "2013-01-11", - "open": "1472.12", - "high": "1472.75", - "low": "1467.58", - "close": "1472.05", - "volume": "3340650000" + "Date": "2003-04-25", + "Open": 911.43, + "High": 911.43, + "Low": 897.52, + "Close": 898.81, + "Volume": 1718141056 }, { - "date": "2013-01-14", - "open": "1472.05", - "high": "1472.05", - "low": "1465.69", - "close": "1470.68", - "volume": "3003010000" + "Date": "2003-04-28", + "Open": 898.81, + "High": 918.15, + "Low": 898.81, + "Close": 914.84, + "Volume": 1672138624 }, { - "date": "2013-01-15", - "open": "1470.67", - "high": "1473.31", - "low": "1463.76", - "close": "1472.34", - "volume": "3135350000" + "Date": "2003-04-29", + "Open": 914.84, + "High": 924.24, + "Low": 911.1, + "Close": 917.84, + "Volume": 1984638208 }, { - "date": "2013-01-16", - "open": "1472.33", - "high": "1473.96", - "low": "1467.6", - "close": "1472.63", - "volume": "3384080000" + "Date": "2003-04-30", + "Open": 917.84, + "High": 922.01, + "Low": 911.7, + "Close": 916.92, + "Volume": 2143798656 }, { - "date": "2013-01-17", - "open": "1472.63", - "high": "1485.16", - "low": "1472.63", - "close": "1480.94", - "volume": "3706710000" + "Date": "2003-05-01", + "Open": 916.92, + "High": 919.68, + "Low": 902.83, + "Close": 916.3, + "Volume": 1725256960 }, { - "date": "2013-01-18", - "open": "1480.95", - "high": "1485.98", - "low": "1475.81", - "close": "1485.98", - "volume": "3795740000" + "Date": "2003-05-02", + "Open": 916.3, + "High": 930.56, + "Low": 912.35, + "Close": 930.08, + "Volume": 1916156032 }, { - "date": "2013-01-22", - "open": "1485.98", - "high": "1492.56", - "low": "1481.16", - "close": "1492.56", - "volume": "3570950000" + "Date": "2003-05-05", + "Open": 930.08, + "High": 933.88, + "Low": 924.55, + "Close": 926.55, + "Volume": 1896162432 }, { - "date": "2013-01-23", - "open": "1492.56", - "high": "1496.13", - "low": "1489.9", - "close": "1494.81", - "volume": "3552010000" + "Date": "2003-05-06", + "Open": 926.55, + "High": 939.61, + "Low": 926.38, + "Close": 934.39, + "Volume": 2167885312 }, { - "date": "2013-01-24", - "open": "1494.81", - "high": "1502.27", - "low": "1489.46", - "close": "1494.82", - "volume": "3699430000" + "Date": "2003-05-07", + "Open": 934.39, + "High": 937.22, + "Low": 926.41, + "Close": 929.62, + "Volume": 2016280960 }, { - "date": "2013-01-25", - "open": "1494.82", - "high": "1503.26", - "low": "1494.82", - "close": "1502.96", - "volume": "3476290000" + "Date": "2003-05-08", + "Open": 929.62, + "High": 929.62, + "Low": 919.72, + "Close": 920.27, + "Volume": 1791005056 }, { - "date": "2013-01-28", - "open": "1502.96", - "high": "1503.23", - "low": "1496.33", - "close": "1500.18", - "volume": "3388540000" + "Date": "2003-05-09", + "Open": 920.27, + "High": 933.77, + "Low": 920.27, + "Close": 933.41, + "Volume": 1727763584 }, { - "date": "2013-01-29", - "open": "1500.18", - "high": "1509.35", - "low": "1498.09", - "close": "1507.84", - "volume": "3949640000" + "Date": "2003-05-12", + "Open": 933.41, + "High": 946.84, + "Low": 929.3, + "Close": 945.11, + "Volume": 1946231936 }, { - "date": "2013-01-30", - "open": "1507.84", - "high": "1509.94", - "low": "1500.11", - "close": "1501.96", - "volume": "3726810000" + "Date": "2003-05-13", + "Open": 945.11, + "High": 947.51, + "Low": 938.91, + "Close": 942.3, + "Volume": 1789282944 }, { - "date": "2013-01-31", - "open": "1501.96", - "high": "1504.19", - "low": "1496.76", - "close": "1498.11", - "volume": "3999880000" + "Date": "2003-05-14", + "Open": 942.3, + "High": 947.29, + "Low": 935.24, + "Close": 939.28, + "Volume": 1770255616 }, { - "date": "2013-02-01", - "open": "1498.11", - "high": "1514.41", - "low": "1498.11", - "close": "1513.17", - "volume": "3836320000" + "Date": "2003-05-15", + "Open": 939.28, + "High": 948.23, + "Low": 938.79, + "Close": 946.67, + "Volume": 1877957376 }, { - "date": "2013-02-04", - "open": "1513.17", - "high": "1513.17", - "low": "1495.02", - "close": "1495.71", - "volume": "3390000000" + "Date": "2003-05-16", + "Open": 946.67, + "High": 948.65, + "Low": 938.6, + "Close": 944.3, + "Volume": 1837397760 }, { - "date": "2013-02-05", - "open": "1495.71", - "high": "1514.96", - "low": "1495.71", - "close": "1511.29", - "volume": "3618360000" + "Date": "2003-05-19", + "Open": 944.3, + "High": 944.3, + "Low": 920.23, + "Close": 920.77, + "Volume": 1759048576 }, { - "date": "2013-02-06", - "open": "1511.29", - "high": "1512.53", - "low": "1504.71", - "close": "1512.12", - "volume": "3611570000" + "Date": "2003-05-20", + "Open": 920.77, + "High": 925.34, + "Low": 912.05, + "Close": 919.73, + "Volume": 1922049152 }, { - "date": "2013-02-07", - "open": "1512.12", - "high": "1512.9", - "low": "1498.49", - "close": "1509.39", - "volume": "3614580000" + "Date": "2003-05-21", + "Open": 919.73, + "High": 923.85, + "Low": 914.91, + "Close": 923.42, + "Volume": 1878887040 }, { - "date": "2013-02-08", - "open": "1509.39", - "high": "1518.31", - "low": "1509.39", - "close": "1517.93", - "volume": "2986150000" + "Date": "2003-05-22", + "Open": 923.42, + "High": 935.3, + "Low": 922.54, + "Close": 931.87, + "Volume": 1843013888 }, { - "date": "2013-02-11", - "open": "1517.93", - "high": "1518.31", - "low": "1513.61", - "close": "1517.01", - "volume": "2684100000" + "Date": "2003-05-23", + "Open": 931.87, + "High": 935.2, + "Low": 927.42, + "Close": 933.22, + "Volume": 1493983488 }, { - "date": "2013-02-12", - "open": "1517.01", - "high": "1522.29", - "low": "1515.61", - "close": "1519.43", - "volume": "3414370000" + "Date": "2003-05-27", + "Open": 933.22, + "High": 952.76, + "Low": 927.33, + "Close": 951.48, + "Volume": 1979531008 }, { - "date": "2013-02-13", - "open": "1519.43", - "high": "1524.69", - "low": "1515.93", - "close": "1520.33", - "volume": "3385880000" + "Date": "2003-05-28", + "Open": 951.48, + "High": 959.39, + "Low": 950.12, + "Close": 953.22, + "Volume": 2006573568 }, { - "date": "2013-02-14", - "open": "1520.33", - "high": "1523.14", - "low": "1514.02", - "close": "1521.38", - "volume": "3759740000" + "Date": "2003-05-29", + "Open": 953.22, + "High": 962.08, + "Low": 946.23, + "Close": 949.64, + "Volume": 2389750272 }, { - "date": "2013-02-15", - "open": "1521.38", - "high": "1524.24", - "low": "1514.14", - "close": "1519.79", - "volume": "3838510000" + "Date": "2003-05-30", + "Open": 949.64, + "High": 965.38, + "Low": 949.64, + "Close": 963.59, + "Volume": 2364625408 }, { - "date": "2013-02-19", - "open": "1519.79", - "high": "1530.94", - "low": "1519.79", - "close": "1530.94", - "volume": "3748910000" + "Date": "2003-06-02", + "Open": 963.59, + "High": 979.11, + "Low": 963.59, + "Close": 967, + "Volume": 2175768576 }, { - "date": "2013-02-20", - "open": "1530.94", - "high": "1530.94", - "low": "1511.41", - "close": "1511.95", - "volume": "4240570000" + "Date": "2003-06-03", + "Open": 967, + "High": 973.02, + "Low": 964.47, + "Close": 971.56, + "Volume": 1917307520 }, { - "date": "2013-02-21", - "open": "1511.95", - "high": "1511.95", - "low": "1497.29", - "close": "1502.42", - "volume": "4274600000" + "Date": "2003-06-04", + "Open": 971.56, + "High": 987.85, + "Low": 970.72, + "Close": 986.24, + "Volume": 2133747584 }, { - "date": "2013-02-22", - "open": "1502.42", - "high": "1515.64", - "low": "1502.42", - "close": "1515.6", - "volume": "3419320000" + "Date": "2003-06-05", + "Open": 986.24, + "High": 990.14, + "Low": 978.13, + "Close": 990.14, + "Volume": 2297370368 }, { - "date": "2013-02-25", - "open": "1515.6", - "high": "1525.84", - "low": "1487.85", - "close": "1487.85", - "volume": "4011050000" + "Date": "2003-06-06", + "Open": 990.14, + "High": 1007.69, + "Low": 986.01, + "Close": 987.76, + "Volume": 2792944896 }, { - "date": "2013-02-26", - "open": "1487.85", - "high": "1498.99", - "low": "1485.01", - "close": "1496.94", - "volume": "3975280000" + "Date": "2003-06-09", + "Open": 987.76, + "High": 987.76, + "Low": 972.59, + "Close": 975.93, + "Volume": 1801704704 }, { - "date": "2013-02-27", - "open": "1496.94", - "high": "1520.08", - "low": "1494.88", - "close": "1515.99", - "volume": "3551850000" + "Date": "2003-06-10", + "Open": 975.93, + "High": 984.84, + "Low": 975.93, + "Close": 984.84, + "Volume": 1727911808 }, { - "date": "2013-02-28", - "open": "1515.99", - "high": "1525.34", - "low": "1514.46", - "close": "1514.68", - "volume": "3912320000" + "Date": "2003-06-11", + "Open": 984.84, + "High": 997.48, + "Low": 981.61, + "Close": 997.48, + "Volume": 2025208960 }, { - "date": "2013-03-01", - "open": "1514.68", - "high": "1519.99", - "low": "1501.48", - "close": "1518.2", - "volume": "3695610000" + "Date": "2003-06-12", + "Open": 997.48, + "High": 1002.74, + "Low": 991.27, + "Close": 998.51, + "Volume": 1834332544 }, { - "date": "2013-03-04", - "open": "1518.2", - "high": "1525.27", - "low": "1512.29", - "close": "1525.2", - "volume": "3414430000" + "Date": "2003-06-13", + "Open": 998.51, + "High": 1000.92, + "Low": 984.27, + "Close": 988.61, + "Volume": 1702493952 }, { - "date": "2013-03-05", - "open": "1525.2", - "high": "1543.47", - "low": "1525.2", - "close": "1539.79", - "volume": "3610690000" + "Date": "2003-06-16", + "Open": 988.61, + "High": 1010.86, + "Low": 988.61, + "Close": 1010.74, + "Volume": 1749456640 }, { - "date": "2013-03-06", - "open": "1539.79", - "high": "1545.25", - "low": "1538.11", - "close": "1541.46", - "volume": "3676890000" + "Date": "2003-06-17", + "Open": 1010.74, + "High": 1015.33, + "Low": 1007.04, + "Close": 1011.66, + "Volume": 1912286464 }, { - "date": "2013-03-07", - "open": "1541.46", - "high": "1545.78", - "low": "1541.46", - "close": "1544.26", - "volume": "3634710000" + "Date": "2003-06-18", + "Open": 1011.66, + "High": 1015.12, + "Low": 1004.61, + "Close": 1010.09, + "Volume": 2040177664 }, { - "date": "2013-03-08", - "open": "1544.26", - "high": "1552.48", - "low": "1542.94", - "close": "1551.18", - "volume": "3652260000" + "Date": "2003-06-19", + "Open": 1010.09, + "High": 1011.22, + "Low": 993.08, + "Close": 994.7, + "Volume": 1977443840 }, { - "date": "2013-03-11", - "open": "1551.15", - "high": "1556.27", - "low": "1547.36", - "close": "1556.22", - "volume": "3091080000" + "Date": "2003-06-20", + "Open": 994.7, + "High": 1002.09, + "Low": 993.36, + "Close": 995.69, + "Volume": 2338938112 }, { - "date": "2013-03-12", - "open": "1556.22", - "high": "1556.77", - "low": "1548.24", - "close": "1552.48", - "volume": "3274910000" + "Date": "2003-06-23", + "Open": 995.69, + "High": 995.69, + "Low": 977.4, + "Close": 981.64, + "Volume": 1777690240 }, { - "date": "2013-03-13", - "open": "1552.48", - "high": "1556.39", - "low": "1548.25", - "close": "1554.52", - "volume": "3073830000" + "Date": "2003-06-24", + "Open": 981.64, + "High": 987.84, + "Low": 979.08, + "Close": 983.45, + "Volume": 1827327360 }, { - "date": "2013-03-14", - "open": "1554.52", - "high": "1563.32", - "low": "1554.52", - "close": "1563.23", - "volume": "3459260000" + "Date": "2003-06-25", + "Open": 983.45, + "High": 991.64, + "Low": 974.86, + "Close": 975.32, + "Volume": 1806496640 }, { - "date": "2013-03-15", - "open": "1563.21", - "high": "1563.62", - "low": "1555.74", - "close": "1560.7", - "volume": "5175850000" + "Date": "2003-06-26", + "Open": 975.32, + "High": 986.53, + "Low": 973.8, + "Close": 985.82, + "Volume": 1670077056 }, { - "date": "2013-03-18", - "open": "1560.7", - "high": "1560.7", - "low": "1545.13", - "close": "1552.1", - "volume": "3164560000" + "Date": "2003-06-27", + "Open": 985.82, + "High": 988.88, + "Low": 974.29, + "Close": 976.22, + "Volume": 1558172160 }, { - "date": "2013-03-19", - "open": "1552.1", - "high": "1557.25", - "low": "1538.57", - "close": "1548.34", - "volume": "3796210000" + "Date": "2003-06-30", + "Open": 976.22, + "High": 983.61, + "Low": 973.6, + "Close": 974.5, + "Volume": 1670879360 }, { - "date": "2013-03-20", - "open": "1548.34", - "high": "1561.56", - "low": "1548.34", - "close": "1558.71", - "volume": "3349090000" + "Date": "2003-07-01", + "Open": 974.5, + "High": 983.26, + "Low": 962.1, + "Close": 982.32, + "Volume": 1776443776 }, { - "date": "2013-03-21", - "open": "1558.71", - "high": "1558.71", - "low": "1543.55", - "close": "1545.8", - "volume": "3243270000" + "Date": "2003-07-02", + "Open": 982.32, + "High": 993.78, + "Low": 982.32, + "Close": 993.75, + "Volume": 1804257536 }, { - "date": "2013-03-22", - "open": "1545.9", - "high": "1557.74", - "low": "1545.9", - "close": "1556.89", - "volume": "2948380000" + "Date": "2003-07-03", + "Open": 993.75, + "High": 995, + "Low": 983.34, + "Close": 985.7, + "Volume": 967454976 }, { - "date": "2013-03-25", - "open": "1556.89", - "high": "1564.91", - "low": "1546.22", - "close": "1551.69", - "volume": "3178170000" + "Date": "2003-07-07", + "Open": 985.7, + "High": 1005.56, + "Low": 985.7, + "Close": 1004.42, + "Volume": 1791199744 }, { - "date": "2013-03-26", - "open": "1551.69", - "high": "1563.95", - "low": "1551.69", - "close": "1563.77", - "volume": "2869260000" + "Date": "2003-07-08", + "Open": 1004.42, + "High": 1008.92, + "Low": 998.73, + "Close": 1007.84, + "Volume": 1866450176 }, { - "date": "2013-03-27", - "open": "1563.75", - "high": "1564.07", - "low": "1551.9", - "close": "1562.85", - "volume": "2914210000" + "Date": "2003-07-09", + "Open": 1007.84, + "High": 1010.43, + "Low": 998.17, + "Close": 1002.21, + "Volume": 2011654400 }, { - "date": "2013-03-28", - "open": "1562.86", - "high": "1570.28", - "low": "1561.08", - "close": "1569.19", - "volume": "3304440000" + "Date": "2003-07-10", + "Open": 1002.21, + "High": 1002.21, + "Low": 983.63, + "Close": 988.7, + "Volume": 1835240192 }, { - "date": "2013-04-01", - "open": "1569.18", - "high": "1570.57", - "low": "1558.47", - "close": "1562.17", - "volume": "2753110000" + "Date": "2003-07-11", + "Open": 988.7, + "High": 1000.86, + "Low": 988.7, + "Close": 998.14, + "Volume": 1497774848 }, { - "date": "2013-04-02", - "open": "1562.17", - "high": "1573.66", - "low": "1562.17", - "close": "1570.25", - "volume": "3312160000" + "Date": "2003-07-14", + "Open": 998.14, + "High": 1015.41, + "Low": 998.14, + "Close": 1003.86, + "Volume": 1831846016 }, { - "date": "2013-04-03", - "open": "1570.25", - "high": "1571.47", - "low": "1549.8", - "close": "1553.69", - "volume": "4060610000" + "Date": "2003-07-15", + "Open": 1003.86, + "High": 1009.61, + "Low": 996.67, + "Close": 1000.42, + "Volume": 1965825792 }, { - "date": "2013-04-04", - "open": "1553.69", - "high": "1562.6", - "low": "1552.52", - "close": "1559.98", - "volume": "3350670000" + "Date": "2003-07-16", + "Open": 1000.42, + "High": 1003.47, + "Low": 989.3, + "Close": 994.09, + "Volume": 2152506624 }, { - "date": "2013-04-05", - "open": "1559.98", - "high": "1559.98", - "low": "1539.5", - "close": "1553.28", - "volume": "3515410000" + "Date": "2003-07-17", + "Open": 994, + "High": 994, + "Low": 978.6, + "Close": 981.73, + "Volume": 1995650048 }, { - "date": "2013-04-08", - "open": "1553.26", - "high": "1563.07", - "low": "1548.63", - "close": "1563.07", - "volume": "2887120000" + "Date": "2003-07-18", + "Open": 981.73, + "High": 994.25, + "Low": 981.7, + "Close": 993.32, + "Volume": 1648618624 }, { - "date": "2013-04-09", - "open": "1563.11", - "high": "1573.89", - "low": "1560.92", - "close": "1568.61", - "volume": "3252780000" + "Date": "2003-07-21", + "Open": 993.32, + "High": 993.32, + "Low": 975.63, + "Close": 978.8, + "Volume": 1527984640 }, { - "date": "2013-04-10", - "open": "1568.61", - "high": "1589.07", - "low": "1568.61", - "close": "1587.73", - "volume": "3453350000" + "Date": "2003-07-22", + "Open": 978.8, + "High": 990.29, + "Low": 976.08, + "Close": 988.11, + "Volume": 1930385792 }, { - "date": "2013-04-11", - "open": "1587.73", - "high": "1597.35", - "low": "1586.17", - "close": "1593.37", - "volume": "3393950000" + "Date": "2003-07-23", + "Open": 988.11, + "High": 989.86, + "Low": 979.79, + "Close": 988.61, + "Volume": 1857039616 }, { - "date": "2013-04-12", - "open": "1593.3", - "high": "1593.3", - "low": "1579.97", - "close": "1588.85", - "volume": "3206290000" + "Date": "2003-07-24", + "Open": 988.61, + "High": 998.89, + "Low": 981.07, + "Close": 981.6, + "Volume": 1894886656 }, { - "date": "2013-04-15", - "open": "1588.84", - "high": "1588.84", - "low": "1552.28", - "close": "1552.36", - "volume": "4660130000" + "Date": "2003-07-25", + "Open": 981.6, + "High": 998.71, + "Low": 977.42, + "Close": 998.68, + "Volume": 1675474944 }, { - "date": "2013-04-16", - "open": "1552.36", - "high": "1575.35", - "low": "1552.36", - "close": "1574.57", - "volume": "3654700000" + "Date": "2003-07-28", + "Open": 998.68, + "High": 1000.68, + "Low": 993.59, + "Close": 996.52, + "Volume": 1585280512 }, { - "date": "2013-04-17", - "open": "1574.57", - "high": "1574.57", - "low": "1543.69", - "close": "1552.01", - "volume": "4250310000" + "Date": "2003-07-29", + "Open": 996.52, + "High": 998.64, + "Low": 984.15, + "Close": 989.28, + "Volume": 1776178176 }, { - "date": "2013-04-18", - "open": "1552.03", - "high": "1554.38", - "low": "1536.03", - "close": "1541.61", - "volume": "3890800000" + "Date": "2003-07-30", + "Open": 989.28, + "High": 992.62, + "Low": 985.96, + "Close": 987.49, + "Volume": 1520942336 }, { - "date": "2013-04-19", - "open": "1541.61", - "high": "1555.89", - "low": "1539.4", - "close": "1555.25", - "volume": "3569870000" + "Date": "2003-07-31", + "Open": 987.49, + "High": 1004.59, + "Low": 987.49, + "Close": 990.31, + "Volume": 1985577984 }, { - "date": "2013-04-22", - "open": "1555.25", - "high": "1565.55", - "low": "1548.19", - "close": "1562.5", - "volume": "2979880000" + "Date": "2003-08-01", + "Open": 990.31, + "High": 990.31, + "Low": 978.86, + "Close": 980.15, + "Volume": 1573535744 }, { - "date": "2013-04-23", - "open": "1562.5", - "high": "1579.58", - "low": "1562.5", - "close": "1578.78", - "volume": "3565150000" + "Date": "2003-08-04", + "Open": 980.15, + "High": 985.75, + "Low": 966.79, + "Close": 982.82, + "Volume": 1593358080 }, { - "date": "2013-04-24", - "open": "1578.78", - "high": "1583", - "low": "1575.8", - "close": "1578.79", - "volume": "3598240000" + "Date": "2003-08-05", + "Open": 982.82, + "High": 982.82, + "Low": 964.97, + "Close": 965.46, + "Volume": 1679919104 }, { - "date": "2013-04-25", - "open": "1578.93", - "high": "1592.64", - "low": "1578.93", - "close": "1585.16", - "volume": "3908580000" + "Date": "2003-08-06", + "Open": 965.46, + "High": 975.74, + "Low": 960.84, + "Close": 967.08, + "Volume": 1861456000 }, { - "date": "2013-04-26", - "open": "1585.16", - "high": "1585.78", - "low": "1577.56", - "close": "1582.24", - "volume": "3198620000" + "Date": "2003-08-07", + "Open": 967.08, + "High": 974.89, + "Low": 963.82, + "Close": 974.12, + "Volume": 1580235392 }, { - "date": "2013-04-29", - "open": "1582.34", - "high": "1596.65", - "low": "1582.34", - "close": "1593.61", - "volume": "2891200000" + "Date": "2003-08-08", + "Open": 974.12, + "High": 980.57, + "Low": 973.83, + "Close": 977.59, + "Volume": 1355134720 }, { - "date": "2013-04-30", - "open": "1593.58", - "high": "1597.57", - "low": "1586.5", - "close": "1597.57", - "volume": "3745070000" + "Date": "2003-08-11", + "Open": 977.59, + "High": 985.46, + "Low": 974.21, + "Close": 980.59, + "Volume": 1261479552 }, { - "date": "2013-05-01", - "open": "1597.55", - "high": "1597.55", - "low": "1581.28", - "close": "1582.7", - "volume": "3530320000" + "Date": "2003-08-12", + "Open": 980.59, + "High": 990.41, + "Low": 979.9, + "Close": 990.35, + "Volume": 1436960640 }, { - "date": "2013-05-02", - "open": "1582.77", - "high": "1598.6", - "low": "1582.77", - "close": "1597.59", - "volume": "3366950000" + "Date": "2003-08-13", + "Open": 990.35, + "High": 992.5, + "Low": 980.85, + "Close": 984.03, + "Volume": 1555679744 }, { - "date": "2013-05-03", - "open": "1597.6", - "high": "1618.46", - "low": "1597.6", - "close": "1614.42", - "volume": "3603910000" + "Date": "2003-08-14", + "Open": 984.03, + "High": 991.91, + "Low": 980.36, + "Close": 990.51, + "Volume": 1415714944 }, { - "date": "2013-05-06", - "open": "1614.4", - "high": "1619.77", - "low": "1614.21", - "close": "1617.5", - "volume": "3062240000" + "Date": "2003-08-15", + "Open": 989.25, + "High": 992.39, + "Low": 986.44, + "Close": 990.67, + "Volume": 741870720 }, { - "date": "2013-05-07", - "open": "1617.55", - "high": "1626.03", - "low": "1616.64", - "close": "1625.96", - "volume": "3309580000" + "Date": "2003-08-18", + "Open": 990.67, + "High": 1000.35, + "Low": 990.67, + "Close": 999.74, + "Volume": 1421419264 }, { - "date": "2013-05-08", - "open": "1625.95", - "high": "1632.78", - "low": "1622.7", - "close": "1632.69", - "volume": "3554700000" + "Date": "2003-08-19", + "Open": 999.74, + "High": 1003.3, + "Low": 995.3, + "Close": 1002.35, + "Volume": 1722535552 }, { - "date": "2013-05-09", - "open": "1632.69", - "high": "1635.01", - "low": "1623.09", - "close": "1626.67", - "volume": "3457400000" + "Date": "2003-08-20", + "Open": 1002.35, + "High": 1003.54, + "Low": 996.62, + "Close": 1000.3, + "Volume": 1483612800 }, { - "date": "2013-05-10", - "open": "1626.69", - "high": "1633.7", - "low": "1623.71", - "close": "1633.7", - "volume": "3086470000" + "Date": "2003-08-21", + "Open": 1000.3, + "High": 1009.53, + "Low": 999.33, + "Close": 1003.27, + "Volume": 1817058944 }, { - "date": "2013-05-13", - "open": "1632.1", - "high": "1636", - "low": "1626.74", - "close": "1633.77", - "volume": "2910600000" + "Date": "2003-08-22", + "Open": 1003.27, + "High": 1011.01, + "Low": 992.62, + "Close": 993.06, + "Volume": 1854861952 }, { - "date": "2013-05-14", - "open": "1633.75", - "high": "1651.1", - "low": "1633.75", - "close": "1650.34", - "volume": "3457790000" + "Date": "2003-08-25", + "Open": 993.06, + "High": 993.71, + "Low": 987.91, + "Close": 993.71, + "Volume": 1206357888 }, { - "date": "2013-05-15", - "open": "1649.13", - "high": "1661.49", - "low": "1646.68", - "close": "1658.78", - "volume": "3657440000" + "Date": "2003-08-26", + "Open": 993.71, + "High": 997.93, + "Low": 983.57, + "Close": 996.73, + "Volume": 1494356608 }, { - "date": "2013-05-16", - "open": "1658.07", - "high": "1660.51", - "low": "1648.6", - "close": "1650.47", - "volume": "3513130000" + "Date": "2003-08-27", + "Open": 996.73, + "High": 998.05, + "Low": 993.33, + "Close": 996.79, + "Volume": 1323762688 }, { - "date": "2013-05-17", - "open": "1652.45", - "high": "1667.47", - "low": "1652.45", - "close": "1667.47", - "volume": "3440710000" + "Date": "2003-08-28", + "Open": 996.79, + "High": 1004.12, + "Low": 991.42, + "Close": 1002.84, + "Volume": 1377329920 }, { - "date": "2013-05-20", - "open": "1665.71", - "high": "1672.84", - "low": "1663.52", - "close": "1666.29", - "volume": "3275080000" + "Date": "2003-08-29", + "Open": 1002.84, + "High": 1008.85, + "Low": 999.52, + "Close": 1008.01, + "Volume": 1216048640 }, { - "date": "2013-05-21", - "open": "1666.2", - "high": "1674.93", - "low": "1662.67", - "close": "1669.16", - "volume": "3513560000" + "Date": "2003-09-02", + "Open": 1008.01, + "High": 1022.59, + "Low": 1005.67, + "Close": 1021.99, + "Volume": 1841502976 }, { - "date": "2013-05-22", - "open": "1669.39", - "high": "1687.18", - "low": "1648.86", - "close": "1655.35", - "volume": "4361020000" + "Date": "2003-09-03", + "Open": 1021.99, + "High": 1029.34, + "Low": 1021.99, + "Close": 1026.27, + "Volume": 2322942208 }, { - "date": "2013-05-23", - "open": "1651.62", - "high": "1655.5", - "low": "1635.53", - "close": "1650.51", - "volume": "3945510000" + "Date": "2003-09-04", + "Open": 1026.27, + "High": 1029.17, + "Low": 1022.19, + "Close": 1027.97, + "Volume": 1857560960 }, { - "date": "2013-05-24", - "open": "1646.67", - "high": "1649.78", - "low": "1636.88", - "close": "1649.6", - "volume": "2758080000" + "Date": "2003-09-05", + "Open": 1027.97, + "High": 1029.21, + "Low": 1018.19, + "Close": 1021.39, + "Volume": 1909640064 }, { - "date": "2013-05-28", - "open": "1652.63", - "high": "1674.21", - "low": "1652.63", - "close": "1660.06", - "volume": "3457400000" + "Date": "2003-09-08", + "Open": 1021.39, + "High": 1032.41, + "Low": 1021.39, + "Close": 1031.64, + "Volume": 1737059200 }, { - "date": "2013-05-29", - "open": "1656.57", - "high": "1656.57", - "low": "1640.05", - "close": "1648.36", - "volume": "3587140000" + "Date": "2003-09-09", + "Open": 1031.64, + "High": 1031.64, + "Low": 1021.14, + "Close": 1023.17, + "Volume": 1823981440 }, { - "date": "2013-05-30", - "open": "1649.14", - "high": "1661.91", - "low": "1648.61", - "close": "1654.41", - "volume": "3498620000" + "Date": "2003-09-10", + "Open": 1023.17, + "High": 1023.17, + "Low": 1009.74, + "Close": 1010.92, + "Volume": 1935229568 }, { - "date": "2013-05-31", - "open": "1652.13", - "high": "1658.99", - "low": "1630.74", - "close": "1630.74", - "volume": "4099600000" + "Date": "2003-09-11", + "Open": 1010.92, + "High": 1020.88, + "Low": 1010.92, + "Close": 1016.42, + "Volume": 1715293568 }, { - "date": "2013-06-03", - "open": "1631.71", - "high": "1640.42", - "low": "1622.72", - "close": "1640.42", - "volume": "3952070000" + "Date": "2003-09-12", + "Open": 1016.42, + "High": 1019.65, + "Low": 1007.71, + "Close": 1018.63, + "Volume": 1613005952 }, { - "date": "2013-06-04", - "open": "1640.73", - "high": "1646.53", - "low": "1623.62", - "close": "1631.38", - "volume": "3653840000" + "Date": "2003-09-15", + "Open": 1018.63, + "High": 1019.79, + "Low": 1013.59, + "Close": 1014.81, + "Volume": 1371322240 }, { - "date": "2013-06-05", - "open": "1629.05", - "high": "1629.31", - "low": "1607.09", - "close": "1608.9", - "volume": "3632350000" + "Date": "2003-09-16", + "Open": 1014.81, + "High": 1029.66, + "Low": 1014.81, + "Close": 1029.32, + "Volume": 1716231936 }, { - "date": "2013-06-06", - "open": "1609.29", - "high": "1622.56", - "low": "1598.23", - "close": "1622.56", - "volume": "3547380000" + "Date": "2003-09-17", + "Open": 1029.32, + "High": 1031.34, + "Low": 1024.53, + "Close": 1025.97, + "Volume": 1669833344 }, { - "date": "2013-06-07", - "open": "1625.27", - "high": "1644.4", - "low": "1625.27", - "close": "1643.38", - "volume": "3371990000" + "Date": "2003-09-18", + "Open": 1025.97, + "High": 1040.16, + "Low": 1025.75, + "Close": 1039.58, + "Volume": 1841912960 }, { - "date": "2013-06-10", - "open": "1644.67", - "high": "1648.69", - "low": "1639.26", - "close": "1642.81", - "volume": "2978730000" + "Date": "2003-09-19", + "Open": 1039.58, + "High": 1040.29, + "Low": 1031.89, + "Close": 1036.3, + "Volume": 1838813184 }, { - "date": "2013-06-11", - "open": "1638.64", - "high": "1640.13", - "low": "1622.92", - "close": "1626.13", - "volume": "3435710000" + "Date": "2003-09-22", + "Open": 1036.3, + "High": 1036.3, + "Low": 1018.3, + "Close": 1022.82, + "Volume": 1592872448 }, { - "date": "2013-06-12", - "open": "1629.94", - "high": "1637.71", - "low": "1610.92", - "close": "1612.52", - "volume": "3202550000" + "Date": "2003-09-23", + "Open": 1022.82, + "High": 1030.12, + "Low": 1021.54, + "Close": 1029.03, + "Volume": 1622810240 }, { - "date": "2013-06-13", - "open": "1612.15", - "high": "1639.25", - "low": "1608.07", - "close": "1636.36", - "volume": "3378620000" + "Date": "2003-09-24", + "Open": 1029.03, + "High": 1029.83, + "Low": 1008.93, + "Close": 1009.38, + "Volume": 1975030144 }, { - "date": "2013-06-14", - "open": "1635.52", - "high": "1640.8", - "low": "1623.96", - "close": "1626.73", - "volume": "2939400000" + "Date": "2003-09-25", + "Open": 1009.38, + "High": 1015.97, + "Low": 1003.26, + "Close": 1003.27, + "Volume": 1871758848 }, { - "date": "2013-06-17", - "open": "1630.64", - "high": "1646.5", - "low": "1630.34", - "close": "1639.04", - "volume": "3137080000" + "Date": "2003-09-26", + "Open": 1003.27, + "High": 1003.45, + "Low": 996.08, + "Close": 996.85, + "Volume": 1737513216 }, { - "date": "2013-06-18", - "open": "1639.77", - "high": "1654.19", - "low": "1639.77", - "close": "1651.81", - "volume": "3120980000" + "Date": "2003-09-29", + "Open": 996.85, + "High": 1006.89, + "Low": 995.31, + "Close": 1006.58, + "Volume": 1608543744 }, { - "date": "2013-06-19", - "open": "1651.83", - "high": "1652.45", - "low": "1628.91", - "close": "1628.93", - "volume": "3545060000" + "Date": "2003-09-30", + "Open": 1006.58, + "High": 1006.58, + "Low": 990.36, + "Close": 995.97, + "Volume": 1977587584 }, { - "date": "2013-06-20", - "open": "1624.62", - "high": "1624.62", - "low": "1584.32", - "close": "1588.19", - "volume": "4858850000" + "Date": "2003-10-01", + "Open": 995.97, + "High": 1018.22, + "Low": 995.97, + "Close": 1018.22, + "Volume": 1902584192 }, { - "date": "2013-06-21", - "open": "1588.62", - "high": "1599.19", - "low": "1577.7", - "close": "1592.43", - "volume": "5797280000" + "Date": "2003-10-02", + "Open": 1018.22, + "High": 1021.87, + "Low": 1013.38, + "Close": 1020.24, + "Volume": 1580095360 }, { - "date": "2013-06-24", - "open": "1588.77", - "high": "1588.77", - "low": "1560.33", - "close": "1573.09", - "volume": "4733660000" + "Date": "2003-10-03", + "Open": 1020.24, + "High": 1039.31, + "Low": 1020.24, + "Close": 1029.85, + "Volume": 1992663424 }, { - "date": "2013-06-25", - "open": "1577.52", - "high": "1593.79", - "low": "1577.09", - "close": "1588.03", - "volume": "3761170000" + "Date": "2003-10-06", + "Open": 1029.85, + "High": 1036.48, + "Low": 1029.15, + "Close": 1034.35, + "Volume": 1221155840 }, { - "date": "2013-06-26", - "open": "1592.27", - "high": "1606.83", - "low": "1592.27", - "close": "1603.26", - "volume": "3558340000" + "Date": "2003-10-07", + "Open": 1034.35, + "High": 1039.25, + "Low": 1026.19, + "Close": 1039.25, + "Volume": 1621842560 }, { - "date": "2013-06-27", - "open": "1606.44", - "high": "1620.07", - "low": "1606.44", - "close": "1613.2", - "volume": "3364540000" + "Date": "2003-10-08", + "Open": 1039.25, + "High": 1040.08, + "Low": 1030.96, + "Close": 1033.78, + "Volume": 1608567424 }, { - "date": "2013-06-28", - "open": "1611.12", - "high": "1615.94", - "low": "1601.06", - "close": "1606.28", - "volume": "4977190000" + "Date": "2003-10-09", + "Open": 1033.78, + "High": 1048.28, + "Low": 1033.78, + "Close": 1038.73, + "Volume": 2028882048 }, { - "date": "2013-07-01", - "open": "1609.78", - "high": "1626.61", - "low": "1609.78", - "close": "1614.96", - "volume": "3104690000" + "Date": "2003-10-10", + "Open": 1038.73, + "High": 1040.84, + "Low": 1035.74, + "Close": 1038.06, + "Volume": 1398275712 }, { - "date": "2013-07-02", - "open": "1614.29", - "high": "1624.26", - "low": "1606.77", - "close": "1614.08", - "volume": "3317130000" + "Date": "2003-10-13", + "Open": 1038.06, + "High": 1048.9, + "Low": 1038.06, + "Close": 1045.35, + "Volume": 1333049600 }, { - "date": "2013-07-03", - "open": "1611.48", - "high": "1618.97", - "low": "1604.57", - "close": "1615.41", - "volume": "1966050000" + "Date": "2003-10-14", + "Open": 1045.35, + "High": 1049.49, + "Low": 1040.84, + "Close": 1049.48, + "Volume": 1525126656 }, { - "date": "2013-07-05", - "open": "1618.65", - "high": "1632.07", - "low": "1614.71", - "close": "1631.89", - "volume": "2634140000" + "Date": "2003-10-15", + "Open": 1049.48, + "High": 1053.79, + "Low": 1043.15, + "Close": 1046.76, + "Volume": 1982440832 }, { - "date": "2013-07-08", - "open": "1634.2", - "high": "1644.68", - "low": "1634.2", - "close": "1640.46", - "volume": "3514590000" + "Date": "2003-10-16", + "Open": 1046.76, + "High": 1052.94, + "Low": 1044.04, + "Close": 1050.07, + "Volume": 1733278080 }, { - "date": "2013-07-09", - "open": "1642.89", - "high": "1654.18", - "low": "1642.89", - "close": "1652.32", - "volume": "3155360000" + "Date": "2003-10-17", + "Open": 1050.07, + "High": 1051.9, + "Low": 1036.57, + "Close": 1039.32, + "Volume": 1733102592 }, { - "date": "2013-07-10", - "open": "1651.56", - "high": "1657.92", - "low": "1647.66", - "close": "1652.62", - "volume": "3011010000" + "Date": "2003-10-20", + "Open": 1039.32, + "High": 1044.69, + "Low": 1036.13, + "Close": 1044.68, + "Volume": 1454577152 }, { - "date": "2013-07-11", - "open": "1657.41", - "high": "1676.63", - "low": "1657.41", - "close": "1675.02", - "volume": "3446340000" + "Date": "2003-10-21", + "Open": 1044.68, + "High": 1048.57, + "Low": 1042.5, + "Close": 1046.03, + "Volume": 1730466432 }, { - "date": "2013-07-12", - "open": "1675.26", - "high": "1680.19", - "low": "1672.33", - "close": "1680.19", - "volume": "3039070000" + "Date": "2003-10-22", + "Open": 1046.03, + "High": 1046.03, + "Low": 1028.39, + "Close": 1030.36, + "Volume": 1912763648 }, { - "date": "2013-07-15", - "open": "1679.59", - "high": "1684.51", - "low": "1677.89", - "close": "1682.5", - "volume": "2623200000" + "Date": "2003-10-23", + "Open": 1030.36, + "High": 1035.44, + "Low": 1025.87, + "Close": 1033.77, + "Volume": 2057277056 }, { - "date": "2013-07-16", - "open": "1682.7", - "high": "1683.73", - "low": "1671.84", - "close": "1676.26", - "volume": "3081710000" + "Date": "2003-10-24", + "Open": 1033.77, + "High": 1033.77, + "Low": 1018.32, + "Close": 1028.91, + "Volume": 1900884736 }, { - "date": "2013-07-17", - "open": "1677.91", - "high": "1684.75", - "low": "1677.91", - "close": "1680.91", - "volume": "3153440000" + "Date": "2003-10-27", + "Open": 1028.91, + "High": 1037.75, + "Low": 1028.91, + "Close": 1031.13, + "Volume": 1632901632 }, { - "date": "2013-07-18", - "open": "1681.05", - "high": "1693.12", - "low": "1681.05", - "close": "1689.37", - "volume": "3452370000" + "Date": "2003-10-28", + "Open": 1031.13, + "High": 1046.79, + "Low": 1031.13, + "Close": 1046.79, + "Volume": 2170726400 }, { - "date": "2013-07-19", - "open": "1686.15", - "high": "1692.09", - "low": "1684.08", - "close": "1692.09", - "volume": "3302580000" + "Date": "2003-10-29", + "Open": 1046.79, + "High": 1049.83, + "Low": 1043.35, + "Close": 1048.11, + "Volume": 1930486528 }, { - "date": "2013-07-22", - "open": "1694.41", - "high": "1697.61", - "low": "1690.67", - "close": "1695.53", - "volume": "2779130000" + "Date": "2003-10-30", + "Open": 1048.11, + "High": 1052.82, + "Low": 1043.82, + "Close": 1046.94, + "Volume": 2057435136 }, { - "date": "2013-07-23", - "open": "1696.63", - "high": "1698.78", - "low": "1691.13", - "close": "1692.39", - "volume": "3096180000" + "Date": "2003-10-31", + "Open": 1046.94, + "High": 1053.09, + "Low": 1046.94, + "Close": 1050.71, + "Volume": 1816711424 }, { - "date": "2013-07-24", - "open": "1696.06", - "high": "1698.38", - "low": "1682.57", - "close": "1685.94", - "volume": "3336120000" + "Date": "2003-11-03", + "Open": 1050.71, + "High": 1061.44, + "Low": 1050.71, + "Close": 1059.02, + "Volume": 1789629440 }, { - "date": "2013-07-25", - "open": "1685.21", - "high": "1690.94", - "low": "1680.07", - "close": "1690.25", - "volume": "3322500000" + "Date": "2003-11-04", + "Open": 1059.02, + "High": 1059.02, + "Low": 1051.7, + "Close": 1053.25, + "Volume": 1915405568 }, { - "date": "2013-07-26", - "open": "1687.31", - "high": "1691.85", - "low": "1676.03", - "close": "1691.65", - "volume": "2762770000" + "Date": "2003-11-05", + "Open": 1053.25, + "High": 1054.54, + "Low": 1044.88, + "Close": 1051.81, + "Volume": 1811500544 }, { - "date": "2013-07-29", - "open": "1690.32", - "high": "1690.92", - "low": "1681.86", - "close": "1685.33", - "volume": "2840520000" + "Date": "2003-11-06", + "Open": 1051.81, + "High": 1058.94, + "Low": 1046.93, + "Close": 1058.05, + "Volume": 1883645312 }, { - "date": "2013-07-30", - "open": "1687.92", - "high": "1693.19", - "low": "1682.42", - "close": "1685.96", - "volume": "3320530000" + "Date": "2003-11-07", + "Open": 1058.05, + "High": 1062.39, + "Low": 1052.17, + "Close": 1053.21, + "Volume": 1822543360 }, { - "date": "2013-07-31", - "open": "1687.76", - "high": "1698.43", - "low": "1684.94", - "close": "1685.73", - "volume": "3847390000" + "Date": "2003-11-10", + "Open": 1053.21, + "High": 1053.65, + "Low": 1045.58, + "Close": 1047.11, + "Volume": 1506144256 }, { - "date": "2013-08-01", - "open": "1689.42", - "high": "1707.85", - "low": "1689.42", - "close": "1706.87", - "volume": "3775170000" + "Date": "2003-11-11", + "Open": 1047.11, + "High": 1048.23, + "Low": 1043.46, + "Close": 1046.57, + "Volume": 1363500928 }, { - "date": "2013-08-02", - "open": "1706.1", - "high": "1709.67", - "low": "1700.68", - "close": "1709.67", - "volume": "3136630000" + "Date": "2003-11-12", + "Open": 1046.57, + "High": 1059.1, + "Low": 1046.57, + "Close": 1058.53, + "Volume": 1630579200 }, { - "date": "2013-08-05", - "open": "1708.01", - "high": "1709.24", - "low": "1703.55", - "close": "1707.14", - "volume": "2529300000" + "Date": "2003-11-13", + "Open": 1058.56, + "High": 1059.62, + "Low": 1052.96, + "Close": 1058.41, + "Volume": 1768522112 }, { - "date": "2013-08-06", - "open": "1705.79", - "high": "1705.79", - "low": "1693.29", - "close": "1697.37", - "volume": "3141210000" + "Date": "2003-11-14", + "Open": 1058.41, + "High": 1063.65, + "Low": 1048.11, + "Close": 1050.35, + "Volume": 1721281152 }, { - "date": "2013-08-07", - "open": "1695.3", - "high": "1695.3", - "low": "1684.91", - "close": "1690.91", - "volume": "3010230000" + "Date": "2003-11-17", + "Open": 1050.35, + "High": 1050.35, + "Low": 1035.28, + "Close": 1043.63, + "Volume": 1718335872 }, { - "date": "2013-08-08", - "open": "1693.35", - "high": "1700.18", - "low": "1688.38", - "close": "1697.48", - "volume": "3271660000" + "Date": "2003-11-18", + "Open": 1043.63, + "High": 1048.77, + "Low": 1034, + "Close": 1034.15, + "Volume": 1832525952 }, { - "date": "2013-08-09", - "open": "1696.1", - "high": "1699.42", - "low": "1686.02", - "close": "1691.42", - "volume": "2957670000" + "Date": "2003-11-19", + "Open": 1034.15, + "High": 1043.95, + "Low": 1034.15, + "Close": 1042.44, + "Volume": 1735825024 }, { - "date": "2013-08-12", - "open": "1688.37", - "high": "1691.49", - "low": "1683.35", - "close": "1689.47", - "volume": "2789160000" + "Date": "2003-11-20", + "Open": 1042.44, + "High": 1046.48, + "Low": 1033.42, + "Close": 1033.65, + "Volume": 1677671808 }, { - "date": "2013-08-13", - "open": "1690.65", - "high": "1696.81", - "low": "1682.62", - "close": "1694.16", - "volume": "3035560000" + "Date": "2003-11-21", + "Open": 1033.65, + "High": 1037.57, + "Low": 1031.2, + "Close": 1035.28, + "Volume": 1548090240 }, { - "date": "2013-08-14", - "open": "1693.88", - "high": "1695.52", - "low": "1684.83", - "close": "1685.39", - "volume": "2871430000" + "Date": "2003-11-24", + "Open": 1035.28, + "High": 1052.08, + "Low": 1035.28, + "Close": 1052.08, + "Volume": 1674076160 }, { - "date": "2013-08-15", - "open": "1679.61", - "high": "1679.61", - "low": "1658.59", - "close": "1661.32", - "volume": "3426690000" + "Date": "2003-11-25", + "Open": 1052.08, + "High": 1058.05, + "Low": 1049.31, + "Close": 1053.89, + "Volume": 1678717952 }, { - "date": "2013-08-16", - "open": "1661.22", - "high": "1663.6", - "low": "1652.61", - "close": "1655.83", - "volume": "3211450000" + "Date": "2003-11-26", + "Open": 1053.89, + "High": 1058.45, + "Low": 1048.28, + "Close": 1058.45, + "Volume": 1370860672 }, { - "date": "2013-08-19", - "open": "1655.25", - "high": "1659.18", - "low": "1645.84", - "close": "1646.06", - "volume": "2904530000" + "Date": "2003-11-28", + "Open": 1058.45, + "High": 1060.63, + "Low": 1056.77, + "Close": 1058.2, + "Volume": 574428672 }, { - "date": "2013-08-20", - "open": "1646.81", - "high": "1658.92", - "low": "1646.08", - "close": "1652.35", - "volume": "2994090000" + "Date": "2003-12-01", + "Open": 1058.2, + "High": 1070.47, + "Low": 1058.2, + "Close": 1070.12, + "Volume": 1671742592 }, { - "date": "2013-08-21", - "open": "1650.66", - "high": "1656.99", - "low": "1639.43", - "close": "1642.8", - "volume": "2932180000" + "Date": "2003-12-02", + "Open": 1070.12, + "High": 1071.22, + "Low": 1065.22, + "Close": 1066.62, + "Volume": 1727469952 }, { - "date": "2013-08-22", - "open": "1645.03", - "high": "1659.55", - "low": "1645.03", - "close": "1656.96", - "volume": "2537460000" + "Date": "2003-12-03", + "Open": 1066.62, + "High": 1074.3, + "Low": 1064.63, + "Close": 1064.73, + "Volume": 2006629632 }, { - "date": "2013-08-23", - "open": "1659.92", - "high": "1664.85", - "low": "1654.81", - "close": "1663.5", - "volume": "2582670000" + "Date": "2003-12-04", + "Open": 1064.73, + "High": 1070.3, + "Low": 1063.15, + "Close": 1069.72, + "Volume": 1894074624 }, { - "date": "2013-08-26", - "open": "1664.29", - "high": "1669.51", - "low": "1656.02", - "close": "1656.78", - "volume": "2430670000" + "Date": "2003-12-05", + "Open": 1069.72, + "High": 1069.72, + "Low": 1060.09, + "Close": 1061.5, + "Volume": 1572580864 }, { - "date": "2013-08-27", - "open": "1652.54", - "high": "1652.54", - "low": "1629.05", - "close": "1630.48", - "volume": "3219190000" + "Date": "2003-12-08", + "Open": 1061.5, + "High": 1069.59, + "Low": 1060.93, + "Close": 1069.3, + "Volume": 1484773248 }, { - "date": "2013-08-28", - "open": "1630.25", - "high": "1641.18", - "low": "1627.47", - "close": "1634.96", - "volume": "2784010000" + "Date": "2003-12-09", + "Open": 1069.3, + "High": 1071.94, + "Low": 1059.16, + "Close": 1060.18, + "Volume": 1841505408 }, { - "date": "2013-08-29", - "open": "1633.5", - "high": "1646.41", - "low": "1630.88", - "close": "1638.17", - "volume": "2527550000" + "Date": "2003-12-10", + "Open": 1060.18, + "High": 1063.02, + "Low": 1053.41, + "Close": 1059.05, + "Volume": 1812174208 }, { - "date": "2013-08-30", - "open": "1638.89", - "high": "1640.08", - "low": "1628.05", - "close": "1632.97", - "volume": "2734300000" + "Date": "2003-12-11", + "Open": 1059.05, + "High": 1073.63, + "Low": 1059.05, + "Close": 1071.21, + "Volume": 1752218496 }, { - "date": "2013-09-03", - "open": "1635.95", - "high": "1651.35", - "low": "1633.41", - "close": "1639.77", - "volume": "3731610000" + "Date": "2003-12-12", + "Open": 1071.21, + "High": 1074.76, + "Low": 1067.64, + "Close": 1074.14, + "Volume": 1463527552 }, { - "date": "2013-09-04", - "open": "1640.72", - "high": "1655.72", - "low": "1637.41", - "close": "1653.08", - "volume": "3312150000" + "Date": "2003-12-15", + "Open": 1074.14, + "High": 1082.79, + "Low": 1068, + "Close": 1068.04, + "Volume": 1885800704 }, { - "date": "2013-09-05", - "open": "1653.28", - "high": "1659.17", - "low": "1653.07", - "close": "1655.08", - "volume": "2957110000" + "Date": "2003-12-16", + "Open": 1068.04, + "High": 1075.94, + "Low": 1068.04, + "Close": 1075.13, + "Volume": 1837398144 }, { - "date": "2013-09-06", - "open": "1657.44", - "high": "1664.83", - "low": "1640.62", - "close": "1655.17", - "volume": "3123880000" + "Date": "2003-12-17", + "Open": 1075.13, + "High": 1076.54, + "Low": 1071.14, + "Close": 1076.48, + "Volume": 1621001728 }, { - "date": "2013-09-09", - "open": "1656.85", - "high": "1672.4", - "low": "1656.85", - "close": "1671.71", - "volume": "3102780000" + "Date": "2003-12-18", + "Open": 1076.48, + "High": 1089.5, + "Low": 1076.48, + "Close": 1089.18, + "Volume": 1834039424 }, { - "date": "2013-09-10", - "open": "1675.11", - "high": "1684.09", - "low": "1675.11", - "close": "1683.99", - "volume": "3691800000" + "Date": "2003-12-19", + "Open": 1089.18, + "High": 1091.06, + "Low": 1084.19, + "Close": 1088.66, + "Volume": 2147850752 }, { - "date": "2013-09-11", - "open": "1681.04", - "high": "1689.13", - "low": "1678.7", - "close": "1689.13", - "volume": "3135460000" + "Date": "2003-12-22", + "Open": 1088.66, + "High": 1092.94, + "Low": 1086.14, + "Close": 1092.94, + "Volume": 1465578240 }, { - "date": "2013-09-12", - "open": "1689.21", - "high": "1689.97", - "low": "1681.96", - "close": "1683.42", - "volume": "3106290000" + "Date": "2003-12-23", + "Open": 1092.94, + "High": 1096.95, + "Low": 1091.73, + "Close": 1096.02, + "Volume": 1397291136 }, { - "date": "2013-09-13", - "open": "1685.04", - "high": "1688.73", - "low": "1682.22", - "close": "1687.99", - "volume": "2736500000" + "Date": "2003-12-24", + "Open": 1096.02, + "High": 1096.4, + "Low": 1092.73, + "Close": 1094.04, + "Volume": 577395328 }, { - "date": "2013-09-16", - "open": "1691.7", - "high": "1704.95", - "low": "1691.7", - "close": "1697.6", - "volume": "3079800000" + "Date": "2003-12-26", + "Open": 1094.04, + "High": 1098.47, + "Low": 1094.04, + "Close": 1095.89, + "Volume": 385341408 }, { - "date": "2013-09-17", - "open": "1697.73", - "high": "1705.52", - "low": "1697.73", - "close": "1704.76", - "volume": "2774240000" + "Date": "2003-12-29", + "Open": 1095.89, + "High": 1109.48, + "Low": 1095.89, + "Close": 1109.48, + "Volume": 1213012608 }, { - "date": "2013-09-18", - "open": "1705.74", - "high": "1729.44", - "low": "1700.35", - "close": "1725.52", - "volume": "3989760000" + "Date": "2003-12-30", + "Open": 1109.48, + "High": 1109.75, + "Low": 1106.41, + "Close": 1109.64, + "Volume": 1174993664 }, { - "date": "2013-09-19", - "open": "1727.34", - "high": "1729.86", - "low": "1720.2", - "close": "1722.34", - "volume": "3740130000" + "Date": "2003-12-31", + "Open": 1109.64, + "High": 1112.56, + "Low": 1106.21, + "Close": 1111.92, + "Volume": 1224060544 }, { - "date": "2013-09-20", - "open": "1722.44", - "high": "1725.23", - "low": "1708.89", - "close": "1709.91", - "volume": "5074030000" + "Date": "2004-01-02", + "Open": 1111.92, + "High": 1118.85, + "Low": 1105.08, + "Close": 1108.48, + "Volume": 1459600256 }, { - "date": "2013-09-23", - "open": "1711.44", - "high": "1711.44", - "low": "1697.1", - "close": "1701.84", - "volume": "3126950000" + "Date": "2004-01-05", + "Open": 1108.48, + "High": 1122.22, + "Low": 1108.48, + "Close": 1122.22, + "Volume": 1980713728 }, { - "date": "2013-09-24", - "open": "1702.6", - "high": "1707.63", - "low": "1694.9", - "close": "1697.42", - "volume": "3268930000" + "Date": "2004-01-06", + "Open": 1122.22, + "High": 1124.46, + "Low": 1118.44, + "Close": 1123.67, + "Volume": 1877126272 }, { - "date": "2013-09-25", - "open": "1698.02", - "high": "1701.71", - "low": "1691.88", - "close": "1692.77", - "volume": "3148730000" + "Date": "2004-01-07", + "Open": 1123.67, + "High": 1126.33, + "Low": 1116.45, + "Close": 1126.33, + "Volume": 2102736512 }, { - "date": "2013-09-26", - "open": "1694.05", - "high": "1703.85", - "low": "1693.11", - "close": "1698.67", - "volume": "2813930000" + "Date": "2004-01-08", + "Open": 1126.33, + "High": 1131.92, + "Low": 1124.91, + "Close": 1131.92, + "Volume": 2471608576 }, { - "date": "2013-09-27", - "open": "1695.52", - "high": "1695.52", - "low": "1687.11", - "close": "1691.75", - "volume": "2951700000" + "Date": "2004-01-09", + "Open": 1131.92, + "High": 1131.92, + "Low": 1120.9, + "Close": 1121.86, + "Volume": 2198942208 }, { - "date": "2013-09-30", - "open": "1687.26", - "high": "1687.26", - "low": "1674.99", - "close": "1681.55", - "volume": "3308630000" + "Date": "2004-01-12", + "Open": 1121.86, + "High": 1127.85, + "Low": 1120.9, + "Close": 1127.23, + "Volume": 1786562304 }, { - "date": "2013-10-01", - "open": "1682.41", - "high": "1696.55", - "low": "1682.07", - "close": "1695", - "volume": "3238690000" + "Date": "2004-01-13", + "Open": 1127.23, + "High": 1129.07, + "Low": 1115.19, + "Close": 1121.22, + "Volume": 1989984000 }, { - "date": "2013-10-02", - "open": "1691.9", - "high": "1693.87", - "low": "1680.34", - "close": "1693.87", - "volume": "3148600000" + "Date": "2004-01-14", + "Open": 1121.22, + "High": 1130.75, + "Low": 1121.22, + "Close": 1130.52, + "Volume": 1864378240 }, { - "date": "2013-10-03", - "open": "1692.35", - "high": "1692.35", - "low": "1670.36", - "close": "1678.66", - "volume": "3279650000" + "Date": "2004-01-15", + "Open": 1130.52, + "High": 1137.11, + "Low": 1124.5, + "Close": 1132.05, + "Volume": 2265038080 }, { - "date": "2013-10-04", - "open": "1678.79", - "high": "1691.94", - "low": "1677.33", - "close": "1690.5", - "volume": "2880270000" + "Date": "2004-01-16", + "Open": 1132.05, + "High": 1139.83, + "Low": 1132.05, + "Close": 1139.83, + "Volume": 2486592256 }, { - "date": "2013-10-07", - "open": "1687.15", - "high": "1687.15", - "low": "1674.7", - "close": "1676.12", - "volume": "2678490000" + "Date": "2004-01-20", + "Open": 1139.83, + "High": 1142.93, + "Low": 1135.4, + "Close": 1138.77, + "Volume": 2248717312 }, { - "date": "2013-10-08", - "open": "1676.22", - "high": "1676.79", - "low": "1655.03", - "close": "1655.45", - "volume": "3569230000" + "Date": "2004-01-21", + "Open": 1138.77, + "High": 1149.21, + "Low": 1134.62, + "Close": 1147.62, + "Volume": 2217520896 }, { - "date": "2013-10-09", - "open": "1656.99", - "high": "1662.47", - "low": "1646.47", - "close": "1656.4", - "volume": "3577840000" + "Date": "2004-01-22", + "Open": 1147.62, + "High": 1150.51, + "Low": 1143.01, + "Close": 1143.94, + "Volume": 2198404608 }, { - "date": "2013-10-10", - "open": "1660.88", - "high": "1692.56", - "low": "1660.88", - "close": "1692.56", - "volume": "3362300000" + "Date": "2004-01-23", + "Open": 1143.94, + "High": 1150.31, + "Low": 1136.85, + "Close": 1141.55, + "Volume": 2042339968 }, { - "date": "2013-10-11", - "open": "1691.09", - "high": "1703.44", - "low": "1688.52", - "close": "1703.2", - "volume": "2944670000" + "Date": "2004-01-26", + "Open": 1141.55, + "High": 1155.38, + "Low": 1141, + "Close": 1155.37, + "Volume": 1800402560 }, { - "date": "2013-10-14", - "open": "1699.86", - "high": "1711.03", - "low": "1692.13", - "close": "1710.14", - "volume": "2580580000" + "Date": "2004-01-27", + "Open": 1155.37, + "High": 1155.37, + "Low": 1144.05, + "Close": 1144.05, + "Volume": 2047409152 }, { - "date": "2013-10-15", - "open": "1709.17", - "high": "1711.57", - "low": "1695.93", - "close": "1698.06", - "volume": "3327740000" + "Date": "2004-01-28", + "Open": 1144.05, + "High": 1149.14, + "Low": 1126.5, + "Close": 1128.48, + "Volume": 2256218624 }, { - "date": "2013-10-16", - "open": "1700.49", - "high": "1721.76", - "low": "1700.49", - "close": "1721.54", - "volume": "3486180000" + "Date": "2004-01-29", + "Open": 1128.48, + "High": 1134.39, + "Low": 1122.38, + "Close": 1134.11, + "Volume": 2455445248 }, { - "date": "2013-10-17", - "open": "1720.17", - "high": "1733.45", - "low": "1714.12", - "close": "1733.15", - "volume": "3453590000" + "Date": "2004-01-30", + "Open": 1134.11, + "High": 1134.17, + "Low": 1127.73, + "Close": 1131.13, + "Volume": 1939507840 }, { - "date": "2013-10-18", - "open": "1736.72", - "high": "1745.31", - "low": "1735.74", - "close": "1744.5", - "volume": "3664890000" + "Date": "2004-02-02", + "Open": 1131.13, + "High": 1142.58, + "Low": 1127.87, + "Close": 1135.26, + "Volume": 1965409152 }, { - "date": "2013-10-21", - "open": "1745.2", - "high": "1747.79", - "low": "1740.67", - "close": "1744.66", - "volume": "3052710000" + "Date": "2004-02-03", + "Open": 1135.26, + "High": 1137.44, + "Low": 1131.33, + "Close": 1136.03, + "Volume": 1753834624 }, { - "date": "2013-10-22", - "open": "1746.48", - "high": "1759.33", - "low": "1746.48", - "close": "1754.67", - "volume": "3850840000" + "Date": "2004-02-04", + "Open": 1136.03, + "High": 1136.03, + "Low": 1124.74, + "Close": 1126.52, + "Volume": 2200743424 }, { - "date": "2013-10-23", - "open": "1752.27", - "high": "1752.27", - "low": "1740.5", - "close": "1746.38", - "volume": "3713380000" + "Date": "2004-02-05", + "Open": 1126.52, + "High": 1131.17, + "Low": 1124.44, + "Close": 1128.59, + "Volume": 1941359744 }, { - "date": "2013-10-24", - "open": "1747.48", - "high": "1753.94", - "low": "1745.5", - "close": "1752.07", - "volume": "3671700000" + "Date": "2004-02-06", + "Open": 1128.59, + "High": 1142.79, + "Low": 1128.39, + "Close": 1142.76, + "Volume": 1774049536 }, { - "date": "2013-10-25", - "open": "1756.01", - "high": "1759.82", - "low": "1752.45", - "close": "1759.77", - "volume": "3175720000" + "Date": "2004-02-09", + "Open": 1142.76, + "High": 1144.46, + "Low": 1139.21, + "Close": 1139.81, + "Volume": 1507712384 }, { - "date": "2013-10-28", - "open": "1759.42", - "high": "1764.99", - "low": "1757.67", - "close": "1762.11", - "volume": "3282300000" + "Date": "2004-02-10", + "Open": 1139.81, + "High": 1147.02, + "Low": 1138.7, + "Close": 1145.54, + "Volume": 1563144448 }, { - "date": "2013-10-29", - "open": "1762.93", - "high": "1772.09", - "low": "1762.93", - "close": "1771.95", - "volume": "3358460000" + "Date": "2004-02-11", + "Open": 1145.54, + "High": 1158.89, + "Low": 1142.33, + "Close": 1157.76, + "Volume": 2104495872 }, { - "date": "2013-10-30", - "open": "1772.27", - "high": "1775.22", - "low": "1757.24", - "close": "1763.31", - "volume": "3523040000" + "Date": "2004-02-12", + "Open": 1157.76, + "High": 1157.76, + "Low": 1151.44, + "Close": 1152.11, + "Volume": 1706604544 }, { - "date": "2013-10-31", - "open": "1763.24", - "high": "1768.53", - "low": "1755.72", - "close": "1756.54", - "volume": "3826530000" + "Date": "2004-02-13", + "Open": 1152.11, + "High": 1156.88, + "Low": 1143.23, + "Close": 1145.81, + "Volume": 1628942080 }, { - "date": "2013-11-01", - "open": "1758.7", - "high": "1765.67", - "low": "1752.7", - "close": "1761.64", - "volume": "3686290000" + "Date": "2004-02-17", + "Open": 1145.81, + "High": 1158.98, + "Low": 1145.81, + "Close": 1156.99, + "Volume": 1667774592 }, { - "date": "2013-11-04", - "open": "1763.4", - "high": "1768.78", - "low": "1761.56", - "close": "1767.93", - "volume": "3194870000" + "Date": "2004-02-18", + "Open": 1156.99, + "High": 1157.4, + "Low": 1149.42, + "Close": 1151.82, + "Volume": 1688738688 }, { - "date": "2013-11-05", - "open": "1765.67", - "high": "1767.03", - "low": "1755.76", - "close": "1762.97", - "volume": "3516680000" + "Date": "2004-02-19", + "Open": 1151.82, + "High": 1158.57, + "Low": 1146.83, + "Close": 1147.06, + "Volume": 1986709760 }, { - "date": "2013-11-06", - "open": "1765", - "high": "1773.74", - "low": "1764.4", - "close": "1770.49", - "volume": "3322100000" + "Date": "2004-02-20", + "Open": 1147.06, + "High": 1149.81, + "Low": 1139, + "Close": 1144.11, + "Volume": 1850558336 }, { - "date": "2013-11-07", - "open": "1770.74", - "high": "1774.54", - "low": "1746.2", - "close": "1747.15", - "volume": "4143200000" + "Date": "2004-02-23", + "Open": 1144.11, + "High": 1146.69, + "Low": 1136.98, + "Close": 1140.99, + "Volume": 1820497152 }, { - "date": "2013-11-08", - "open": "1748.37", - "high": "1770.78", - "low": "1747.63", - "close": "1770.61", - "volume": "3837170000" + "Date": "2004-02-24", + "Open": 1140.99, + "High": 1144.54, + "Low": 1134.43, + "Close": 1139.09, + "Volume": 1995197312 }, { - "date": "2013-11-11", - "open": "1769.96", - "high": "1773.44", - "low": "1767.85", - "close": "1771.89", - "volume": "2534060000" + "Date": "2004-02-25", + "Open": 1139.09, + "High": 1145.24, + "Low": 1138.71, + "Close": 1143.67, + "Volume": 1608618624 }, { - "date": "2013-11-12", - "open": "1769.51", - "high": "1771.78", - "low": "1762.29", - "close": "1767.69", - "volume": "3221030000" + "Date": "2004-02-26", + "Open": 1143.67, + "High": 1147.23, + "Low": 1138.62, + "Close": 1144.91, + "Volume": 1620379264 }, { - "date": "2013-11-13", - "open": "1764.37", - "high": "1782", - "low": "1760.64", - "close": "1782", - "volume": "3327480000" + "Date": "2004-02-27", + "Open": 1145.8, + "High": 1151.68, + "Low": 1141.8, + "Close": 1144.94, + "Volume": 1850319616 }, { - "date": "2013-11-14", - "open": "1782.75", - "high": "1791.53", - "low": "1780.22", - "close": "1790.62", - "volume": "3139060000" + "Date": "2004-03-01", + "Open": 1144.94, + "High": 1157.45, + "Low": 1144.94, + "Close": 1155.97, + "Volume": 1667256192 }, { - "date": "2013-11-15", - "open": "1790.66", - "high": "1798.22", - "low": "1790.66", - "close": "1798.18", - "volume": "3254820000" + "Date": "2004-03-02", + "Open": 1155.97, + "High": 1156.54, + "Low": 1147.31, + "Close": 1149.1, + "Volume": 1772301056 }, { - "date": "2013-11-18", - "open": "1798.82", - "high": "1802.33", - "low": "1788", - "close": "1791.53", - "volume": "3168520000" + "Date": "2004-03-03", + "Open": 1149.1, + "High": 1152.44, + "Low": 1143.78, + "Close": 1151.03, + "Volume": 1558948352 }, { - "date": "2013-11-19", - "open": "1790.79", - "high": "1795.51", - "low": "1784.72", - "close": "1787.87", - "volume": "3224450000" + "Date": "2004-03-04", + "Open": 1151.03, + "High": 1154.97, + "Low": 1149.81, + "Close": 1154.87, + "Volume": 1405591552 }, { - "date": "2013-11-20", - "open": "1789.59", - "high": "1795.73", - "low": "1777.23", - "close": "1781.37", - "volume": "3109140000" + "Date": "2004-03-05", + "Open": 1154.87, + "High": 1163.23, + "Low": 1148.71, + "Close": 1156.86, + "Volume": 1876829184 }, { - "date": "2013-11-21", - "open": "1783.52", - "high": "1797.16", - "low": "1783.52", - "close": "1795.85", - "volume": "3256630000" + "Date": "2004-03-08", + "Open": 1156.86, + "High": 1159.94, + "Low": 1146.97, + "Close": 1147.2, + "Volume": 1680310784 }, { - "date": "2013-11-22", - "open": "1797.21", - "high": "1804.84", - "low": "1794.7", - "close": "1804.76", - "volume": "3055140000" + "Date": "2004-03-09", + "Open": 1147.2, + "High": 1147.32, + "Low": 1136.84, + "Close": 1140.58, + "Volume": 1992462336 }, { - "date": "2013-11-25", - "open": "1806.33", - "high": "1808.1", - "low": "1800.58", - "close": "1802.48", - "volume": "2998540000" + "Date": "2004-03-10", + "Open": 1140.58, + "High": 1141.45, + "Low": 1122.53, + "Close": 1123.89, + "Volume": 2125244160 }, { - "date": "2013-11-26", - "open": "1802.87", - "high": "1808.42", - "low": "1800.77", - "close": "1802.75", - "volume": "3427120000" + "Date": "2004-03-11", + "Open": 1123.89, + "High": 1125.96, + "Low": 1105.87, + "Close": 1106.78, + "Volume": 2315766784 }, { - "date": "2013-11-27", - "open": "1803.48", - "high": "1808.27", - "low": "1802.77", - "close": "1807.23", - "volume": "2613590000" + "Date": "2004-03-12", + "Open": 1106.78, + "High": 1120.63, + "Low": 1106.78, + "Close": 1120.57, + "Volume": 1749333760 }, { - "date": "2013-11-29", - "open": "1808.69", - "high": "1813.55", - "low": "1803.98", - "close": "1805.81", - "volume": "1598300000" + "Date": "2004-03-15", + "Open": 1120.57, + "High": 1120.57, + "Low": 1103.36, + "Close": 1104.49, + "Volume": 1793896448 }, { - "date": "2013-12-02", - "open": "1806.55", - "high": "1810.02", - "low": "1798.6", - "close": "1800.9", - "volume": "3095430000" + "Date": "2004-03-16", + "Open": 1104.49, + "High": 1113.82, + "Low": 1102.61, + "Close": 1110.7, + "Volume": 1843595648 }, { - "date": "2013-12-03", - "open": "1800.1", - "high": "1800.1", - "low": "1787.85", - "close": "1795.15", - "volume": "3475680000" + "Date": "2004-03-17", + "Open": 1110.7, + "High": 1125.76, + "Low": 1110.7, + "Close": 1123.75, + "Volume": 1648119808 }, { - "date": "2013-12-04", - "open": "1793.15", - "high": "1799.8", - "low": "1779.09", - "close": "1792.81", - "volume": "3610540000" + "Date": "2004-03-18", + "Open": 1123.75, + "High": 1125.5, + "Low": 1113.25, + "Close": 1122.32, + "Volume": 1689592576 }, { - "date": "2013-12-05", - "open": "1792.82", - "high": "1792.82", - "low": "1783.38", - "close": "1785.03", - "volume": "3336880000" + "Date": "2004-03-19", + "Open": 1122.32, + "High": 1122.72, + "Low": 1109.69, + "Close": 1109.78, + "Volume": 1848123648 }, { - "date": "2013-12-06", - "open": "1788.36", - "high": "1806.04", - "low": "1788.36", - "close": "1805.09", - "volume": "3150030000" + "Date": "2004-03-22", + "Open": 1109.78, + "High": 1109.78, + "Low": 1089.49, + "Close": 1095.4, + "Volume": 1908583808 }, { - "date": "2013-12-09", - "open": "1806.21", - "high": "1811.52", - "low": "1806.21", - "close": "1808.37", - "volume": "3129500000" + "Date": "2004-03-23", + "Open": 1095.4, + "High": 1101.52, + "Low": 1091.57, + "Close": 1093.95, + "Volume": 1845489664 }, { - "date": "2013-12-10", - "open": "1807.6", - "high": "1808.52", - "low": "1801.75", - "close": "1802.62", - "volume": "3117150000" + "Date": "2004-03-24", + "Open": 1093.95, + "High": 1098.39, + "Low": 1087.06, + "Close": 1091.33, + "Volume": 1852944000 }, { - "date": "2013-12-11", - "open": "1802.76", - "high": "1802.97", - "low": "1780.09", - "close": "1782.22", - "volume": "3472240000" + "Date": "2004-03-25", + "Open": 1091.33, + "High": 1110.38, + "Low": 1091.33, + "Close": 1109.19, + "Volume": 1913346048 }, { - "date": "2013-12-12", - "open": "1781.71", - "high": "1782.99", - "low": "1772.28", - "close": "1775.5", - "volume": "3306640000" + "Date": "2004-03-26", + "Open": 1109.19, + "High": 1115.27, + "Low": 1106.13, + "Close": 1108.06, + "Volume": 1595934208 }, { - "date": "2013-12-13", - "open": "1777.98", - "high": "1780.92", - "low": "1772.45", - "close": "1775.32", - "volume": "3061070000" + "Date": "2004-03-29", + "Open": 1108.06, + "High": 1124.37, + "Low": 1108.06, + "Close": 1122.47, + "Volume": 1574952832 }, { - "date": "2013-12-16", - "open": "1777.48", - "high": "1792.22", - "low": "1777.48", - "close": "1786.54", - "volume": "3209890000" + "Date": "2004-03-30", + "Open": 1122.47, + "High": 1127.6, + "Low": 1119.66, + "Close": 1127, + "Volume": 1516436992 }, { - "date": "2013-12-17", - "open": "1786.47", - "high": "1786.77", - "low": "1777.05", - "close": "1781", - "volume": "3270030000" + "Date": "2004-03-31", + "Open": 1127, + "High": 1128.82, + "Low": 1121.46, + "Close": 1126.21, + "Volume": 1776566656 }, { - "date": "2013-12-18", - "open": "1781.46", - "high": "1811.08", - "low": "1767.99", - "close": "1810.65", - "volume": "4327770000" + "Date": "2004-04-01", + "Open": 1126.21, + "High": 1135.67, + "Low": 1126.2, + "Close": 1132.17, + "Volume": 1776323456 }, { - "date": "2013-12-19", - "open": "1809", - "high": "1810.88", - "low": "1801.35", - "close": "1809.6", - "volume": "3497210000" + "Date": "2004-04-02", + "Open": 1132.17, + "High": 1144.81, + "Low": 1132.17, + "Close": 1141.81, + "Volume": 2143731840 }, { - "date": "2013-12-20", - "open": "1810.39", - "high": "1823.75", - "low": "1810.25", - "close": "1818.32", - "volume": "5097700000" + "Date": "2004-04-05", + "Open": 1141.81, + "High": 1150.57, + "Low": 1141.64, + "Close": 1150.57, + "Volume": 1628916736 }, { - "date": "2013-12-23", - "open": "1822.92", - "high": "1829.75", - "low": "1822.92", - "close": "1827.99", - "volume": "2851540000" + "Date": "2004-04-06", + "Open": 1150.57, + "High": 1150.57, + "Low": 1143.3, + "Close": 1148.16, + "Volume": 1560170752 }, { - "date": "2013-12-24", - "open": "1828.02", - "high": "1833.32", - "low": "1828.02", - "close": "1833.32", - "volume": "1307630000" + "Date": "2004-04-07", + "Open": 1148.16, + "High": 1148.16, + "Low": 1138.41, + "Close": 1140.53, + "Volume": 1673095552 }, { - "date": "2013-12-26", - "open": "1834.96", - "high": "1842.84", - "low": "1834.96", - "close": "1842.02", - "volume": "1982270000" + "Date": "2004-04-08", + "Open": 1140.53, + "High": 1148.97, + "Low": 1134.52, + "Close": 1139.32, + "Volume": 1443727744 }, { - "date": "2013-12-27", - "open": "1842.97", - "high": "1844.89", - "low": "1839.81", - "close": "1841.4", - "volume": "2052920000" + "Date": "2004-04-12", + "Open": 1139.32, + "High": 1147.29, + "Low": 1139.32, + "Close": 1145.2, + "Volume": 1194309248 }, { - "date": "2013-12-30", - "open": "1841.47", - "high": "1842.47", - "low": "1838.77", - "close": "1841.07", - "volume": "2293860000" + "Date": "2004-04-13", + "Open": 1145.2, + "High": 1147.81, + "Low": 1127.7, + "Close": 1129.44, + "Volume": 1623304320 }, { - "date": "2013-12-31", - "open": "1842.61", - "high": "1849.44", - "low": "1842.41", - "close": "1848.36", - "volume": "2312840000" + "Date": "2004-04-14", + "Open": 1129.44, + "High": 1132.52, + "Low": 1122.15, + "Close": 1128.17, + "Volume": 1682655616 }, { - "date": "2014-01-02", - "open": "1845.86", - "high": "1845.86", - "low": "1827.74", - "close": "1831.98", - "volume": "3080600000" + "Date": "2004-04-15", + "Open": 1128.17, + "High": 1134.08, + "Low": 1120.75, + "Close": 1128.84, + "Volume": 1895204096 }, { - "date": "2014-01-03", - "open": "1833.21", - "high": "1838.24", - "low": "1829.13", - "close": "1831.37", - "volume": "2774270000" + "Date": "2004-04-16", + "Open": 1128.84, + "High": 1136.8, + "Low": 1126.79, + "Close": 1134.61, + "Volume": 1723588608 }, { - "date": "2014-01-06", - "open": "1832.31", - "high": "1837.16", - "low": "1823.73", - "close": "1826.77", - "volume": "3294850000" + "Date": "2004-04-19", + "Open": 1134.56, + "High": 1136.18, + "Low": 1129.84, + "Close": 1135.82, + "Volume": 1382605952 }, { - "date": "2014-01-07", - "open": "1828.71", - "high": "1840.1", - "low": "1828.71", - "close": "1837.88", - "volume": "3511750000" + "Date": "2004-04-20", + "Open": 1135.82, + "High": 1139.26, + "Low": 1118.09, + "Close": 1118.15, + "Volume": 1816627840 }, { - "date": "2014-01-08", - "open": "1837.9", - "high": "1840.02", - "low": "1831.4", - "close": "1837.49", - "volume": "3652140000" + "Date": "2004-04-21", + "Open": 1118.15, + "High": 1125.72, + "Low": 1116.03, + "Close": 1124.09, + "Volume": 1999061248 }, { - "date": "2014-01-09", - "open": "1839", - "high": "1843.23", - "low": "1830.38", - "close": "1838.13", - "volume": "3581150000" + "Date": "2004-04-22", + "Open": 1124.09, + "High": 1142.77, + "Low": 1121.92, + "Close": 1139.93, + "Volume": 2173820160 }, { - "date": "2014-01-10", - "open": "1840.06", - "high": "1843.15", - "low": "1832.43", - "close": "1842.37", - "volume": "3335710000" + "Date": "2004-04-23", + "Open": 1139.93, + "High": 1141.92, + "Low": 1134.81, + "Close": 1140.6, + "Volume": 1826608256 }, { - "date": "2014-01-13", - "open": "1841.26", - "high": "1843.45", - "low": "1815.52", - "close": "1819.2", - "volume": "3591350000" + "Date": "2004-04-26", + "Open": 1140.6, + "High": 1145.08, + "Low": 1132.91, + "Close": 1135.53, + "Volume": 1501419648 }, { - "date": "2014-01-14", - "open": "1821.36", - "high": "1839.26", - "low": "1821.36", - "close": "1838.88", - "volume": "3353270000" + "Date": "2004-04-27", + "Open": 1135.53, + "High": 1146.84, + "Low": 1135.53, + "Close": 1138.11, + "Volume": 1746073728 }, { - "date": "2014-01-15", - "open": "1840.52", - "high": "1850.84", - "low": "1840.52", - "close": "1848.38", - "volume": "3777800000" + "Date": "2004-04-28", + "Open": 1138.11, + "High": 1138.11, + "Low": 1121.7, + "Close": 1122.41, + "Volume": 1947227904 }, { - "date": "2014-01-16", - "open": "1847.99", - "high": "1847.99", - "low": "1840.3", - "close": "1845.89", - "volume": "3491310000" + "Date": "2004-04-29", + "Open": 1122.41, + "High": 1128.8, + "Low": 1108.02, + "Close": 1113.89, + "Volume": 2234763776 }, { - "date": "2014-01-17", - "open": "1844.23", - "high": "1846.04", - "low": "1835.23", - "close": "1838.7", - "volume": "3626120000" + "Date": "2004-04-30", + "Open": 1113.89, + "High": 1119.26, + "Low": 1107.23, + "Close": 1107.3, + "Volume": 1940606336 }, { - "date": "2014-01-21", - "open": "1841.05", - "high": "1849.31", - "low": "1832.38", - "close": "1843.8", - "volume": "3782470000" + "Date": "2004-05-03", + "Open": 1107.3, + "High": 1118.72, + "Low": 1107.3, + "Close": 1117.49, + "Volume": 1841299840 }, { - "date": "2014-01-22", - "open": "1844.71", - "high": "1846.87", - "low": "1840.88", - "close": "1844.86", - "volume": "3374170000" + "Date": "2004-05-04", + "Open": 1117.49, + "High": 1127.74, + "Low": 1112.89, + "Close": 1119.55, + "Volume": 1837330560 }, { - "date": "2014-01-23", - "open": "1842.29", - "high": "1842.29", - "low": "1820.06", - "close": "1828.46", - "volume": "3972250000" + "Date": "2004-05-05", + "Open": 1119.55, + "High": 1125.07, + "Low": 1117.86, + "Close": 1121.53, + "Volume": 1573658880 }, { - "date": "2014-01-24", - "open": "1826.96", - "high": "1826.96", - "low": "1790.29", - "close": "1790.29", - "volume": "4618450000" + "Date": "2004-05-06", + "Open": 1121.53, + "High": 1121.53, + "Low": 1106.3, + "Close": 1113.99, + "Volume": 1694448640 }, { - "date": "2014-01-27", - "open": "1791.03", - "high": "1795.98", - "low": "1772.88", - "close": "1781.56", - "volume": "4045200000" + "Date": "2004-05-07", + "Open": 1113.99, + "High": 1117.33, + "Low": 1098.63, + "Close": 1098.7, + "Volume": 1771777152 }, { - "date": "2014-01-28", - "open": "1783", - "high": "1793.87", - "low": "1779.49", - "close": "1792.5", - "volume": "3437830000" + "Date": "2004-05-10", + "Open": 1098.7, + "High": 1098.7, + "Low": 1079.63, + "Close": 1087.12, + "Volume": 2084399360 }, { - "date": "2014-01-29", - "open": "1790.15", - "high": "1790.15", - "low": "1770.45", - "close": "1774.2", - "volume": "3964020000" + "Date": "2004-05-11", + "Open": 1087.12, + "High": 1095.69, + "Low": 1087.12, + "Close": 1095.45, + "Volume": 1750430080 }, { - "date": "2014-01-30", - "open": "1777.17", - "high": "1798.77", - "low": "1777.17", - "close": "1794.19", - "volume": "3547510000" + "Date": "2004-05-12", + "Open": 1095.45, + "High": 1097.55, + "Low": 1076.32, + "Close": 1097.28, + "Volume": 2008898560 }, { - "date": "2014-01-31", - "open": "1790.88", - "high": "1793.88", - "low": "1772.26", - "close": "1782.59", - "volume": "4059690000" + "Date": "2004-05-13", + "Open": 1097.28, + "High": 1102.77, + "Low": 1091.76, + "Close": 1096.44, + "Volume": 1670752256 }, { - "date": "2014-02-03", - "open": "1782.68", - "high": "1784.83", - "low": "1739.66", - "close": "1741.89", - "volume": "4726040000" + "Date": "2004-05-14", + "Open": 1096.44, + "High": 1102.37, + "Low": 1088.24, + "Close": 1095.7, + "Volume": 1550243584 }, { - "date": "2014-02-04", - "open": "1743.82", - "high": "1758.73", - "low": "1743.82", - "close": "1755.2", - "volume": "4068410000" + "Date": "2004-05-17", + "Open": 1095.7, + "High": 1095.7, + "Low": 1079.36, + "Close": 1084.1, + "Volume": 1638391552 }, { - "date": "2014-02-05", - "open": "1753.38", - "high": "1755.79", - "low": "1737.92", - "close": "1751.64", - "volume": "3984290000" + "Date": "2004-05-18", + "Open": 1084.1, + "High": 1094.14, + "Low": 1084.1, + "Close": 1091.49, + "Volume": 1502254080 }, { - "date": "2014-02-06", - "open": "1752.99", - "high": "1774.06", - "low": "1752.99", - "close": "1773.43", - "volume": "3825410000" + "Date": "2004-05-19", + "Open": 1091.49, + "High": 1105.93, + "Low": 1088.49, + "Close": 1088.68, + "Volume": 1859286656 }, { - "date": "2014-02-07", - "open": "1776.01", - "high": "1798.03", - "low": "1776.01", - "close": "1797.02", - "volume": "3775990000" + "Date": "2004-05-20", + "Open": 1088.68, + "High": 1092.62, + "Low": 1085.43, + "Close": 1089.19, + "Volume": 1496504320 }, { - "date": "2014-02-10", - "open": "1796.2", - "high": "1799.94", - "low": "1791.83", - "close": "1799.84", - "volume": "3312160000" + "Date": "2004-05-21", + "Open": 1089.19, + "High": 1099.7, + "Low": 1089.19, + "Close": 1093.56, + "Volume": 1546868480 }, { - "date": "2014-02-11", - "open": "1800.45", - "high": "1823.54", - "low": "1800.41", - "close": "1819.75", - "volume": "3699380000" + "Date": "2004-05-24", + "Open": 1093.56, + "High": 1101.71, + "Low": 1091.77, + "Close": 1095.41, + "Volume": 1483149312 }, { - "date": "2014-02-12", - "open": "1820.12", - "high": "1826.55", - "low": "1815.97", - "close": "1819.26", - "volume": "3326380000" + "Date": "2004-05-25", + "Open": 1095.41, + "High": 1113.8, + "Low": 1090.74, + "Close": 1113.05, + "Volume": 1828932736 }, { - "date": "2014-02-13", - "open": "1814.82", - "high": "1830.25", - "low": "1809.22", - "close": "1829.83", - "volume": "3289510000" + "Date": "2004-05-26", + "Open": 1113.05, + "High": 1116.71, + "Low": 1109.91, + "Close": 1114.94, + "Volume": 1655380480 }, { - "date": "2014-02-14", - "open": "1828.46", - "high": "1841.65", - "low": "1825.59", - "close": "1838.63", - "volume": "3114750000" + "Date": "2004-05-27", + "Open": 1114.94, + "High": 1123.95, + "Low": 1114.86, + "Close": 1121.28, + "Volume": 1738008064 }, { - "date": "2014-02-18", - "open": "1839.03", - "high": "1842.87", - "low": "1835.01", - "close": "1840.76", - "volume": "3421110000" + "Date": "2004-05-28", + "Open": 1121.28, + "High": 1122.69, + "Low": 1118.1, + "Close": 1120.68, + "Volume": 1284481920 }, { - "date": "2014-02-19", - "open": "1838.9", - "high": "1847.5", - "low": "1826.99", - "close": "1828.75", - "volume": "3661570000" + "Date": "2004-06-01", + "Open": 1120.68, + "High": 1122.7, + "Low": 1113.32, + "Close": 1121.2, + "Volume": 1429820160 }, { - "date": "2014-02-20", - "open": "1829.24", - "high": "1842.79", - "low": "1824.58", - "close": "1839.78", - "volume": "3404980000" + "Date": "2004-06-02", + "Open": 1121.2, + "High": 1128.1, + "Low": 1118.64, + "Close": 1124.99, + "Volume": 1506686336 }, { - "date": "2014-02-21", - "open": "1841.07", - "high": "1846.13", - "low": "1835.6", - "close": "1836.25", - "volume": "3403880000" + "Date": "2004-06-03", + "Open": 1124.99, + "High": 1125.31, + "Low": 1116.56, + "Close": 1116.64, + "Volume": 1442975104 }, { - "date": "2014-02-24", - "open": "1836.78", - "high": "1858.71", - "low": "1836.78", - "close": "1847.61", - "volume": "4014530000" + "Date": "2004-06-04", + "Open": 1116.64, + "High": 1129.17, + "Low": 1116.64, + "Close": 1122.5, + "Volume": 1371808640 }, { - "date": "2014-02-25", - "open": "1847.66", - "high": "1852.91", - "low": "1840.19", - "close": "1845.12", - "volume": "3515560000" + "Date": "2004-06-07", + "Open": 1122.5, + "High": 1140.54, + "Low": 1122.5, + "Close": 1140.42, + "Volume": 1427952000 }, { - "date": "2014-02-26", - "open": "1845.79", - "high": "1852.65", - "low": "1840.66", - "close": "1845.16", - "volume": "3716730000" + "Date": "2004-06-08", + "Open": 1140.42, + "High": 1142.18, + "Low": 1135.45, + "Close": 1142.18, + "Volume": 1463161600 }, { - "date": "2014-02-27", - "open": "1844.9", - "high": "1854.53", - "low": "1841.13", - "close": "1854.29", - "volume": "3547460000" + "Date": "2004-06-09", + "Open": 1138.4, + "High": 1142.18, + "Low": 1131.16, + "Close": 1131.33, + "Volume": 1426626304 }, { - "date": "2014-02-28", - "open": "1855.12", - "high": "1867.92", - "low": "1847.67", - "close": "1859.45", - "volume": "3917450000" + "Date": "2004-06-10", + "Open": 1131.33, + "High": 1136.47, + "Low": 1131.33, + "Close": 1136.47, + "Volume": 1294455552 }, { - "date": "2014-03-03", - "open": "1857.68", - "high": "1857.68", - "low": "1834.44", - "close": "1845.73", - "volume": "3428220000" + "Date": "2004-06-14", + "Open": 1136.47, + "High": 1136.47, + "Low": 1122.16, + "Close": 1125.29, + "Volume": 1295892224 }, { - "date": "2014-03-04", - "open": "1849.23", - "high": "1876.23", - "low": "1849.23", - "close": "1873.91", - "volume": "3765770000" + "Date": "2004-06-15", + "Open": 1125.29, + "High": 1137.36, + "Low": 1125.29, + "Close": 1132.01, + "Volume": 1639135872 }, { - "date": "2014-03-05", - "open": "1874.05", - "high": "1876.53", - "low": "1871.11", - "close": "1873.81", - "volume": "3392990000" + "Date": "2004-06-16", + "Open": 1132.01, + "High": 1135.28, + "Low": 1130.55, + "Close": 1133.56, + "Volume": 1328147840 }, { - "date": "2014-03-06", - "open": "1874.18", - "high": "1881.94", - "low": "1874.18", - "close": "1877.03", - "volume": "3360450000" + "Date": "2004-06-17", + "Open": 1133.56, + "High": 1133.56, + "Low": 1126.88, + "Close": 1132.05, + "Volume": 1469533440 }, { - "date": "2014-03-07", - "open": "1878.52", - "high": "1883.57", - "low": "1870.56", - "close": "1878.04", - "volume": "3564740000" + "Date": "2004-06-18", + "Open": 1132.05, + "High": 1139.08, + "Low": 1129.82, + "Close": 1135.02, + "Volume": 1827116160 }, { - "date": "2014-03-10", - "open": "1877.86", - "high": "1877.87", - "low": "1867.04", - "close": "1877.17", - "volume": "3021350000" + "Date": "2004-06-21", + "Open": 1135.02, + "High": 1138.05, + "Low": 1129.64, + "Close": 1130.3, + "Volume": 1374549120 }, { - "date": "2014-03-11", - "open": "1878.26", - "high": "1882.35", - "low": "1863.88", - "close": "1867.63", - "volume": "3392400000" + "Date": "2004-06-22", + "Open": 1130.3, + "High": 1135.05, + "Low": 1124.37, + "Close": 1134.41, + "Volume": 1731027456 }, { - "date": "2014-03-12", - "open": "1866.15", - "high": "1868.38", - "low": "1854.38", - "close": "1868.2", - "volume": "3270860000" + "Date": "2004-06-23", + "Open": 1134.41, + "High": 1145.16, + "Low": 1131.73, + "Close": 1144.06, + "Volume": 1767624192 }, { - "date": "2014-03-13", - "open": "1869.06", - "high": "1874.4", - "low": "1841.86", - "close": "1846.34", - "volume": "3670990000" + "Date": "2004-06-24", + "Open": 1144.06, + "High": 1146.34, + "Low": 1139.94, + "Close": 1140.65, + "Volume": 1669844096 }, { - "date": "2014-03-14", - "open": "1845.07", - "high": "1852.44", - "low": "1839.57", - "close": "1841.13", - "volume": "3285460000" + "Date": "2004-06-25", + "Open": 1140.65, + "High": 1145.97, + "Low": 1134.24, + "Close": 1134.43, + "Volume": 2109344640 }, { - "date": "2014-03-17", - "open": "1842.81", - "high": "1862.3", - "low": "1842.81", - "close": "1858.83", - "volume": "2860490000" + "Date": "2004-06-28", + "Open": 1134.43, + "High": 1142.6, + "Low": 1131.62, + "Close": 1133.35, + "Volume": 1633256064 }, { - "date": "2014-03-18", - "open": "1858.92", - "high": "1873.76", - "low": "1858.92", - "close": "1872.25", - "volume": "2930190000" + "Date": "2004-06-29", + "Open": 1133.35, + "High": 1138.26, + "Low": 1131.81, + "Close": 1136.2, + "Volume": 1621087744 }, { - "date": "2014-03-19", - "open": "1872.25", - "high": "1874.14", - "low": "1850.35", - "close": "1860.77", - "volume": "3289210000" + "Date": "2004-06-30", + "Open": 1136.2, + "High": 1144.22, + "Low": 1133.62, + "Close": 1140.84, + "Volume": 1670461952 }, { - "date": "2014-03-20", - "open": "1860.09", - "high": "1873.49", - "low": "1854.63", - "close": "1872.01", - "volume": "3327540000" + "Date": "2004-07-01", + "Open": 1140.84, + "High": 1140.84, + "Low": 1123.06, + "Close": 1128.94, + "Volume": 1849389440 }, { - "date": "2014-03-21", - "open": "1874.53", - "high": "1883.97", - "low": "1863.46", - "close": "1866.52", - "volume": "5270710000" + "Date": "2004-07-02", + "Open": 1128.94, + "High": 1129.18, + "Low": 1123.26, + "Close": 1125.38, + "Volume": 1252837632 }, { - "date": "2014-03-24", - "open": "1867.67", - "high": "1873.34", - "low": "1849.69", - "close": "1857.44", - "volume": "3409000000" + "Date": "2004-07-06", + "Open": 1125.38, + "High": 1125.38, + "Low": 1113.21, + "Close": 1116.21, + "Volume": 1749344384 }, { - "date": "2014-03-25", - "open": "1859.48", - "high": "1871.87", - "low": "1855.96", - "close": "1865.62", - "volume": "3200560000" + "Date": "2004-07-07", + "Open": 1116.21, + "High": 1122.37, + "Low": 1114.92, + "Close": 1118.33, + "Volume": 1657726848 }, { - "date": "2014-03-26", - "open": "1867.09", - "high": "1875.92", - "low": "1852.56", - "close": "1852.56", - "volume": "3480850000" + "Date": "2004-07-08", + "Open": 1118.33, + "High": 1119.12, + "Low": 1108.72, + "Close": 1109.11, + "Volume": 1762662144 }, { - "date": "2014-03-27", - "open": "1852.11", - "high": "1855.55", - "low": "1842.11", - "close": "1849.04", - "volume": "3733430000" + "Date": "2004-07-09", + "Open": 1109.11, + "High": 1115.57, + "Low": 1109.11, + "Close": 1112.81, + "Volume": 1419398016 }, { - "date": "2014-03-28", - "open": "1850.07", - "high": "1866.63", - "low": "1850.07", - "close": "1857.62", - "volume": "2955520000" + "Date": "2004-07-12", + "Open": 1112.81, + "High": 1116.11, + "Low": 1106.71, + "Close": 1114.35, + "Volume": 1394993920 }, { - "date": "2014-03-31", - "open": "1859.16", - "high": "1875.18", - "low": "1859.16", - "close": "1872.34", - "volume": "3274300000" + "Date": "2004-07-13", + "Open": 1114.35, + "High": 1116.3, + "Low": 1112.99, + "Close": 1115.14, + "Volume": 1417091456 }, { - "date": "2014-04-01", - "open": "1873.96", - "high": "1885.84", - "low": "1873.96", - "close": "1885.52", - "volume": "3336190000" + "Date": "2004-07-14", + "Open": 1115.14, + "High": 1119.6, + "Low": 1107.83, + "Close": 1111.47, + "Volume": 2077038720 }, { - "date": "2014-04-02", - "open": "1886.61", - "high": "1893.17", - "low": "1883.79", - "close": "1890.9", - "volume": "3131660000" + "Date": "2004-07-15", + "Open": 1111.47, + "High": 1114.67, + "Low": 1106.6, + "Close": 1106.69, + "Volume": 1698951296 }, { - "date": "2014-04-03", - "open": "1891.43", - "high": "1893.8", - "low": "1882.65", - "close": "1888.77", - "volume": "3055600000" + "Date": "2004-07-16", + "Open": 1106.69, + "High": 1112.17, + "Low": 1101.07, + "Close": 1101.39, + "Volume": 1824715008 }, { - "date": "2014-04-04", - "open": "1890.25", - "high": "1897.28", - "low": "1863.26", - "close": "1865.09", - "volume": "3583750000" + "Date": "2004-07-19", + "Open": 1101.39, + "High": 1105.52, + "Low": 1096.55, + "Close": 1100.9, + "Volume": 1663066752 }, { - "date": "2014-04-07", - "open": "1863.92", - "high": "1864.04", - "low": "1841.48", - "close": "1845.04", - "volume": "3801540000" + "Date": "2004-07-20", + "Open": 1100.9, + "High": 1108.88, + "Low": 1099.1, + "Close": 1108.67, + "Volume": 1725694848 }, { - "date": "2014-04-08", - "open": "1845.48", - "high": "1854.95", - "low": "1837.49", - "close": "1851.96", - "volume": "3721450000" + "Date": "2004-07-21", + "Open": 1108.67, + "High": 1116.27, + "Low": 1093.88, + "Close": 1093.88, + "Volume": 2109780736 }, { - "date": "2014-04-09", - "open": "1852.64", - "high": "1872.43", - "low": "1852.38", - "close": "1872.18", - "volume": "3308650000" + "Date": "2004-07-22", + "Open": 1093.88, + "High": 1099.69, + "Low": 1084.16, + "Close": 1096.84, + "Volume": 1962274048 }, { - "date": "2014-04-10", - "open": "1872.28", - "high": "1872.53", - "low": "1830.87", - "close": "1833.08", - "volume": "3758780000" + "Date": "2004-07-23", + "Open": 1096.84, + "High": 1096.84, + "Low": 1083.49, + "Close": 1086.2, + "Volume": 1628263424 }, { - "date": "2014-04-11", - "open": "1830.65", - "high": "1835.07", - "low": "1814.36", - "close": "1815.69", - "volume": "3743460000" + "Date": "2004-07-26", + "Open": 1086.2, + "High": 1089.82, + "Low": 1078.78, + "Close": 1084.07, + "Volume": 1715137152 }, { - "date": "2014-04-14", - "open": "1818.18", - "high": "1834.19", - "low": "1815.8", - "close": "1830.61", - "volume": "3111540000" + "Date": "2004-07-27", + "Open": 1084.07, + "High": 1096.65, + "Low": 1084.07, + "Close": 1094.83, + "Volume": 1891597312 }, { - "date": "2014-04-15", - "open": "1831.45", - "high": "1844.02", - "low": "1816.29", - "close": "1842.98", - "volume": "3736440000" + "Date": "2004-07-28", + "Open": 1094.83, + "High": 1098.84, + "Low": 1082.17, + "Close": 1095.42, + "Volume": 1866115328 }, { - "date": "2014-04-16", - "open": "1846.01", - "high": "1862.31", - "low": "1846.01", - "close": "1862.31", - "volume": "3155080000" + "Date": "2004-07-29", + "Open": 1095.42, + "High": 1103.71, + "Low": 1095.42, + "Close": 1100.43, + "Volume": 1794570752 }, { - "date": "2014-04-17", - "open": "1861.73", - "high": "1869.63", - "low": "1856.72", - "close": "1864.85", - "volume": "3341430000" + "Date": "2004-07-30", + "Open": 1100.43, + "High": 1103.73, + "Low": 1096.96, + "Close": 1101.72, + "Volume": 1553138048 }, { - "date": "2014-04-21", - "open": "1865.79", - "high": "1871.89", - "low": "1863.18", - "close": "1871.89", - "volume": "2642500000" + "Date": "2004-08-02", + "Open": 1101.72, + "High": 1108.6, + "Low": 1097.34, + "Close": 1106.62, + "Volume": 1461467904 }, { - "date": "2014-04-22", - "open": "1872.57", - "high": "1884.89", - "low": "1872.57", - "close": "1879.55", - "volume": "3215440000" + "Date": "2004-08-03", + "Open": 1106.62, + "High": 1106.62, + "Low": 1099.2, + "Close": 1099.69, + "Volume": 1532112128 }, { - "date": "2014-04-23", - "open": "1879.32", - "high": "1879.75", - "low": "1873.91", - "close": "1875.39", - "volume": "3085720000" + "Date": "2004-08-04", + "Open": 1099.69, + "High": 1102.45, + "Low": 1092.4, + "Close": 1098.63, + "Volume": 1607178112 }, { - "date": "2014-04-24", - "open": "1881.97", - "high": "1884.06", - "low": "1870.24", - "close": "1878.61", - "volume": "3191830000" + "Date": "2004-08-05", + "Open": 1098.63, + "High": 1098.83, + "Low": 1079.98, + "Close": 1080.7, + "Volume": 1619131776 }, { - "date": "2014-04-25", - "open": "1877.72", - "high": "1877.72", - "low": "1859.7", - "close": "1863.4", - "volume": "3213020000" + "Date": "2004-08-06", + "Open": 1080.7, + "High": 1080.7, + "Low": 1062.23, + "Close": 1063.97, + "Volume": 1784682624 }, { - "date": "2014-04-28", - "open": "1865", - "high": "1877.01", - "low": "1850.61", - "close": "1869.43", - "volume": "4034680000" + "Date": "2004-08-09", + "Open": 1063.97, + "High": 1069.46, + "Low": 1063.97, + "Close": 1065.22, + "Volume": 1262013312 }, { - "date": "2014-04-29", - "open": "1870.78", - "high": "1880.6", - "low": "1870.78", - "close": "1878.33", - "volume": "3647820000" + "Date": "2004-08-10", + "Open": 1065.22, + "High": 1079.04, + "Low": 1065.22, + "Close": 1079.04, + "Volume": 1454558720 }, { - "date": "2014-04-30", - "open": "1877.1", - "high": "1885.2", - "low": "1872.69", - "close": "1883.95", - "volume": "3779230000" + "Date": "2004-08-11", + "Open": 1079.04, + "High": 1079.04, + "Low": 1065.92, + "Close": 1075.79, + "Volume": 1808496256 }, { - "date": "2014-05-01", - "open": "1884.39", - "high": "1888.59", - "low": "1878.04", - "close": "1883.68", - "volume": "3416740000" + "Date": "2004-08-12", + "Open": 1075.79, + "High": 1075.79, + "Low": 1062.82, + "Close": 1063.23, + "Volume": 1796269440 }, { - "date": "2014-05-02", - "open": "1885.3", - "high": "1891.33", - "low": "1878.5", - "close": "1881.14", - "volume": "3159560000" + "Date": "2004-08-13", + "Open": 1063.23, + "High": 1067.58, + "Low": 1060.72, + "Close": 1064.8, + "Volume": 1465886080 }, { - "date": "2014-05-05", - "open": "1879.45", - "high": "1885.51", - "low": "1866.77", - "close": "1884.66", - "volume": "2733730000" + "Date": "2004-08-16", + "Open": 1064.8, + "High": 1080.66, + "Low": 1064.8, + "Close": 1079.34, + "Volume": 1435166208 }, { - "date": "2014-05-06", - "open": "1883.69", - "high": "1883.69", - "low": "1867.72", - "close": "1867.72", - "volume": "3327260000" + "Date": "2004-08-17", + "Open": 1079.34, + "High": 1086.96, + "Low": 1079.34, + "Close": 1081.71, + "Volume": 1541329024 }, { - "date": "2014-05-07", - "open": "1868.53", - "high": "1878.83", - "low": "1859.79", - "close": "1878.21", - "volume": "3632950000" + "Date": "2004-08-18", + "Open": 1081.71, + "High": 1095.17, + "Low": 1078.93, + "Close": 1095.17, + "Volume": 1659565824 }, { - "date": "2014-05-08", - "open": "1877.39", - "high": "1889.07", - "low": "1870.05", - "close": "1875.63", - "volume": "3393420000" + "Date": "2004-08-19", + "Open": 1095.17, + "High": 1095.17, + "Low": 1086.28, + "Close": 1091.23, + "Volume": 1500369664 }, { - "date": "2014-05-09", - "open": "1875.27", - "high": "1878.57", - "low": "1867.02", - "close": "1878.48", - "volume": "3025020000" + "Date": "2004-08-20", + "Open": 1091.23, + "High": 1100.26, + "Low": 1089.57, + "Close": 1098.35, + "Volume": 1372846080 }, { - "date": "2014-05-12", - "open": "1880.03", - "high": "1897.13", - "low": "1880.03", - "close": "1896.65", - "volume": "3005740000" + "Date": "2004-08-23", + "Open": 1098.35, + "High": 1101.4, + "Low": 1094.73, + "Close": 1095.68, + "Volume": 1198871680 }, { - "date": "2014-05-13", - "open": "1896.75", - "high": "1902.17", - "low": "1896.06", - "close": "1897.45", - "volume": "2915680000" + "Date": "2004-08-24", + "Open": 1095.68, + "High": 1100.94, + "Low": 1092.82, + "Close": 1096.19, + "Volume": 1296532736 }, { - "date": "2014-05-14", - "open": "1897.13", - "high": "1897.13", - "low": "1885.77", - "close": "1888.53", - "volume": "2822060000" + "Date": "2004-08-25", + "Open": 1096.19, + "High": 1106.29, + "Low": 1093.24, + "Close": 1104.96, + "Volume": 1398772992 }, { - "date": "2014-05-15", - "open": "1888.16", - "high": "1888.16", - "low": "1862.36", - "close": "1870.85", - "volume": "3552640000" + "Date": "2004-08-26", + "Open": 1104.96, + "High": 1106.78, + "Low": 1102.43, + "Close": 1105.09, + "Volume": 1186832768 }, { - "date": "2014-05-16", - "open": "1871.19", - "high": "1878.28", - "low": "1864.82", - "close": "1877.86", - "volume": "3173650000" + "Date": "2004-08-27", + "Open": 1105.09, + "High": 1109.68, + "Low": 1104.61, + "Close": 1107.77, + "Volume": 1001927872 }, { - "date": "2014-05-19", - "open": "1876.66", - "high": "1886", - "low": "1872.42", - "close": "1885.08", - "volume": "2664250000" + "Date": "2004-08-30", + "Open": 1107.77, + "High": 1107.77, + "Low": 1099.15, + "Close": 1099.15, + "Volume": 999819392 }, { - "date": "2014-05-20", - "open": "1884.88", - "high": "1884.88", - "low": "1868.14", - "close": "1872.83", - "volume": "3007700000" + "Date": "2004-08-31", + "Open": 1099.15, + "High": 1104.24, + "Low": 1094.72, + "Close": 1104.24, + "Volume": 1417945472 }, { - "date": "2014-05-21", - "open": "1873.34", - "high": "1888.8", - "low": "1873.34", - "close": "1888.03", - "volume": "2777140000" + "Date": "2004-09-01", + "Open": 1104.24, + "High": 1109.24, + "Low": 1099.18, + "Close": 1105.91, + "Volume": 1387074048 }, { - "date": "2014-05-22", - "open": "1888.19", - "high": "1896.33", - "low": "1885.39", - "close": "1892.49", - "volume": "2759800000" + "Date": "2004-09-02", + "Open": 1105.91, + "High": 1119.11, + "Low": 1105.6, + "Close": 1118.31, + "Volume": 1356283008 }, { - "date": "2014-05-23", - "open": "1893.32", - "high": "1901.26", - "low": "1893.32", - "close": "1900.53", - "volume": "2396280000" + "Date": "2004-09-03", + "Open": 1118.31, + "High": 1120.8, + "Low": 1113.57, + "Close": 1113.63, + "Volume": 1342488192 }, { - "date": "2014-05-27", - "open": "1902.01", - "high": "1912.28", - "low": "1902.01", - "close": "1911.91", - "volume": "2911020000" + "Date": "2004-09-07", + "Open": 1113.63, + "High": 1124.08, + "Low": 1113.63, + "Close": 1121.3, + "Volume": 1456838016 }, { - "date": "2014-05-28", - "open": "1911.77", - "high": "1914.46", - "low": "1907.3", - "close": "1909.78", - "volume": "2976450000" + "Date": "2004-09-08", + "Open": 1121.3, + "High": 1123.05, + "Low": 1116.27, + "Close": 1116.27, + "Volume": 1606135040 }, { - "date": "2014-05-29", - "open": "1910.6", - "high": "1920.03", - "low": "1909.82", - "close": "1920.03", - "volume": "2709050000" + "Date": "2004-09-09", + "Open": 1116.27, + "High": 1121.3, + "Low": 1113.62, + "Close": 1118.38, + "Volume": 1726881408 }, { - "date": "2014-05-30", - "open": "1920.33", - "high": "1924.03", - "low": "1916.64", - "close": "1923.57", - "volume": "3263490000" + "Date": "2004-09-10", + "Open": 1118.38, + "High": 1125.26, + "Low": 1114.39, + "Close": 1123.92, + "Volume": 1643615744 }, { - "date": "2014-06-02", - "open": "1923.87", - "high": "1925.88", - "low": "1915.98", - "close": "1924.97", - "volume": "2509020000" + "Date": "2004-09-13", + "Open": 1123.92, + "High": 1129.78, + "Low": 1123.35, + "Close": 1125.82, + "Volume": 1738872960 }, { - "date": "2014-06-03", - "open": "1923.07", - "high": "1925.07", - "low": "1918.79", - "close": "1924.24", - "volume": "2867180000" + "Date": "2004-09-14", + "Open": 1125.82, + "High": 1129.46, + "Low": 1124.72, + "Close": 1128.33, + "Volume": 1583898368 }, { - "date": "2014-06-04", - "open": "1923.06", - "high": "1928.63", - "low": "1918.6", - "close": "1927.88", - "volume": "2793920000" + "Date": "2004-09-15", + "Open": 1128.33, + "High": 1128.33, + "Low": 1119.74, + "Close": 1120.37, + "Volume": 1705096192 }, { - "date": "2014-06-05", - "open": "1928.52", - "high": "1941.74", - "low": "1922.93", - "close": "1940.46", - "volume": "3113270000" + "Date": "2004-09-16", + "Open": 1120.5, + "High": 1126.06, + "Low": 1120.5, + "Close": 1123.5, + "Volume": 1306789760 }, { - "date": "2014-06-06", - "open": "1942.41", - "high": "1949.44", - "low": "1942.41", - "close": "1949.44", - "volume": "2864300000" + "Date": "2004-09-17", + "Open": 1123.9, + "High": 1130.48, + "Low": 1123.9, + "Close": 1128.55, + "Volume": 1836996352 }, { - "date": "2014-06-09", - "open": "1948.97", - "high": "1955.55", - "low": "1947.16", - "close": "1951.27", - "volume": "2812180000" + "Date": "2004-09-20", + "Open": 1127.78, + "High": 1127.78, + "Low": 1120.34, + "Close": 1122.2, + "Volume": 1553002752 }, { - "date": "2014-06-10", - "open": "1950.34", - "high": "1950.86", - "low": "1944.64", - "close": "1950.79", - "volume": "2702360000" + "Date": "2004-09-21", + "Open": 1122.83, + "High": 1131.54, + "Low": 1122.8, + "Close": 1129.3, + "Volume": 1594032640 }, { - "date": "2014-06-11", - "open": "1949.37", - "high": "1949.37", - "low": "1940.08", - "close": "1943.89", - "volume": "2710620000" + "Date": "2004-09-22", + "Open": 1127.95, + "High": 1127.95, + "Low": 1112.67, + "Close": 1113.56, + "Volume": 1761846144 }, { - "date": "2014-06-12", - "open": "1943.35", - "high": "1943.35", - "low": "1925.78", - "close": "1930.11", - "volume": "3040480000" + "Date": "2004-09-23", + "Open": 1113.61, + "High": 1113.61, + "Low": 1108.05, + "Close": 1108.36, + "Volume": 1600292096 }, { - "date": "2014-06-13", - "open": "1930.8", - "high": "1937.3", - "low": "1927.69", - "close": "1936.16", - "volume": "2598230000" + "Date": "2004-09-24", + "Open": 1108.36, + "High": 1113.81, + "Low": 1108.36, + "Close": 1110.11, + "Volume": 1553282176 }, { - "date": "2014-06-16", - "open": "1934.84", - "high": "1941.15", - "low": "1930.91", - "close": "1937.78", - "volume": "2926130000" + "Date": "2004-09-27", + "Open": 1109.05, + "High": 1109.05, + "Low": 1103.24, + "Close": 1103.52, + "Volume": 1478933120 }, { - "date": "2014-06-17", - "open": "1937.15", - "high": "1943.69", - "low": "1933.55", - "close": "1941.99", - "volume": "2971260000" + "Date": "2004-09-28", + "Open": 1104.24, + "High": 1111.77, + "Low": 1101.29, + "Close": 1110.06, + "Volume": 1689297792 }, { - "date": "2014-06-18", - "open": "1942.73", - "high": "1957.74", - "low": "1939.29", - "close": "1956.98", - "volume": "3065220000" + "Date": "2004-09-29", + "Open": 1109.89, + "High": 1114.8, + "Low": 1107.36, + "Close": 1114.8, + "Volume": 1674799104 }, { - "date": "2014-06-19", - "open": "1957.5", - "high": "1959.87", - "low": "1952.26", - "close": "1959.48", - "volume": "2952150000" + "Date": "2004-09-30", + "Open": 1114.8, + "High": 1116.31, + "Low": 1109.61, + "Close": 1114.58, + "Volume": 2093320960 }, { - "date": "2014-06-20", - "open": "1960.45", - "high": "1963.91", - "low": "1959.17", - "close": "1962.87", - "volume": "4336240000" + "Date": "2004-10-01", + "Open": 1115.96, + "High": 1131.64, + "Low": 1115.96, + "Close": 1131.5, + "Volume": 1949265792 }, { - "date": "2014-06-23", - "open": "1962.92", - "high": "1963.74", - "low": "1958.89", - "close": "1962.61", - "volume": "2717630000" + "Date": "2004-10-04", + "Open": 1131.5, + "High": 1140.19, + "Low": 1131.5, + "Close": 1135.17, + "Volume": 1916293120 }, { - "date": "2014-06-24", - "open": "1961.97", - "high": "1968.17", - "low": "1948.34", - "close": "1949.98", - "volume": "3089700000" + "Date": "2004-10-05", + "Open": 1134.81, + "High": 1137.87, + "Low": 1132.03, + "Close": 1134.48, + "Volume": 1734779136 }, { - "date": "2014-06-25", - "open": "1949.27", - "high": "1960.83", - "low": "1947.49", - "close": "1959.53", - "volume": "3106710000" + "Date": "2004-10-06", + "Open": 1134.16, + "High": 1142.05, + "Low": 1132.94, + "Close": 1142.05, + "Volume": 1709455872 }, { - "date": "2014-06-26", - "open": "1959.89", - "high": "1959.89", - "low": "1944.69", - "close": "1957.22", - "volume": "2778840000" + "Date": "2004-10-07", + "Open": 1141.68, + "High": 1141.68, + "Low": 1130.46, + "Close": 1130.65, + "Volume": 1737386496 }, { - "date": "2014-06-27", - "open": "1956.56", - "high": "1961.47", - "low": "1952.18", - "close": "1960.96", - "volume": "4290590000" + "Date": "2004-10-08", + "Open": 1129.83, + "High": 1132.92, + "Low": 1120.19, + "Close": 1122.14, + "Volume": 1607258368 }, { - "date": "2014-06-30", - "open": "1960.79", - "high": "1964.24", - "low": "1958.22", - "close": "1960.23", - "volume": "3037350000" + "Date": "2004-10-11", + "Open": 1122.92, + "High": 1126.2, + "Low": 1122.83, + "Close": 1124.39, + "Volume": 1106937088 }, { - "date": "2014-07-01", - "open": "1962.29", - "high": "1978.58", - "low": "1962.29", - "close": "1973.32", - "volume": "3188240000" + "Date": "2004-10-12", + "Open": 1122.94, + "High": 1124.23, + "Low": 1115.77, + "Close": 1121.84, + "Volume": 1579688832 }, { - "date": "2014-07-02", - "open": "1973.06", - "high": "1976.67", - "low": "1972.58", - "close": "1974.62", - "volume": "2851480000" + "Date": "2004-10-13", + "Open": 1124.56, + "High": 1127.01, + "Low": 1109.63, + "Close": 1113.65, + "Volume": 1914110464 }, { - "date": "2014-07-03", - "open": "1975.88", - "high": "1985.59", - "low": "1975.88", - "close": "1985.44", - "volume": "1998090000" + "Date": "2004-10-14", + "Open": 1113.55, + "High": 1114.97, + "Low": 1102.06, + "Close": 1103.29, + "Volume": 1779990912 }, { - "date": "2014-07-07", - "open": "1984.22", - "high": "1984.22", - "low": "1974.88", - "close": "1977.65", - "volume": "2681260000" + "Date": "2004-10-15", + "Open": 1104.44, + "High": 1113.17, + "Low": 1102.14, + "Close": 1108.2, + "Volume": 1970037248 }, { - "date": "2014-07-08", - "open": "1976.39", - "high": "1976.39", - "low": "1959.46", - "close": "1963.71", - "volume": "3302430000" + "Date": "2004-10-18", + "Open": 1107.83, + "High": 1114.46, + "Low": 1103.33, + "Close": 1114.02, + "Volume": 1604367488 }, { - "date": "2014-07-09", - "open": "1965.1", - "high": "1974.15", - "low": "1965.1", - "close": "1972.83", - "volume": "2858800000" + "Date": "2004-10-19", + "Open": 1114.79, + "High": 1118.03, + "Low": 1103.15, + "Close": 1103.23, + "Volume": 2061922560 }, { - "date": "2014-07-10", - "open": "1966.67", - "high": "1969.84", - "low": "1952.86", - "close": "1964.68", - "volume": "3165690000" + "Date": "2004-10-20", + "Open": 1102.86, + "High": 1104.09, + "Low": 1094.25, + "Close": 1103.66, + "Volume": 2029811456 }, { - "date": "2014-07-11", - "open": "1965.76", - "high": "1968.67", - "low": "1959.63", - "close": "1967.57", - "volume": "2684630000" + "Date": "2004-10-21", + "Open": 1104.42, + "High": 1108.96, + "Low": 1098.47, + "Close": 1106.49, + "Volume": 2120748032 }, { - "date": "2014-07-14", - "open": "1969.86", - "high": "1979.85", - "low": "1969.86", - "close": "1977.1", - "volume": "2744920000" + "Date": "2004-10-22", + "Open": 1106.37, + "High": 1108.32, + "Low": 1095.29, + "Close": 1095.74, + "Volume": 1850195200 }, { - "date": "2014-07-15", - "open": "1977.36", - "high": "1982.52", - "low": "1965.34", - "close": "1973.28", - "volume": "3328740000" + "Date": "2004-10-25", + "Open": 1095.15, + "High": 1096.81, + "Low": 1090.19, + "Close": 1094.8, + "Volume": 1624458240 }, { - "date": "2014-07-16", - "open": "1976.35", - "high": "1983.94", - "low": "1975.67", - "close": "1981.57", - "volume": "3390950000" + "Date": "2004-10-26", + "Open": 1094.81, + "High": 1111.1, + "Low": 1094.81, + "Close": 1111.09, + "Volume": 2027116928 }, { - "date": "2014-07-17", - "open": "1979.75", - "high": "1981.8", - "low": "1955.59", - "close": "1958.12", - "volume": "3381680000" + "Date": "2004-10-27", + "Open": 1110.66, + "High": 1126.29, + "Low": 1107.43, + "Close": 1125.4, + "Volume": 2058522496 }, { - "date": "2014-07-18", - "open": "1961.54", - "high": "1979.91", - "low": "1960.82", - "close": "1978.22", - "volume": "3106060000" + "Date": "2004-10-28", + "Open": 1125.34, + "High": 1130.67, + "Low": 1120.57, + "Close": 1127.44, + "Volume": 1971283456 }, { - "date": "2014-07-21", - "open": "1976.93", - "high": "1976.93", - "low": "1965.77", - "close": "1973.63", - "volume": "2611160000" + "Date": "2004-10-29", + "Open": 1127.41, + "High": 1131.44, + "Low": 1124.62, + "Close": 1130.2, + "Volume": 1793892608 }, { - "date": "2014-07-22", - "open": "1975.65", - "high": "1986.24", - "low": "1975.65", - "close": "1983.53", - "volume": "2890480000" + "Date": "2004-11-01", + "Open": 1130.26, + "High": 1133.43, + "Low": 1127.53, + "Close": 1130.51, + "Volume": 1709019008 }, { - "date": "2014-07-23", - "open": "1985.32", - "high": "1989.23", - "low": "1982.44", - "close": "1987.01", - "volume": "2869720000" + "Date": "2004-11-02", + "Open": 1130.85, + "High": 1140.48, + "Low": 1128.12, + "Close": 1130.56, + "Volume": 1997031552 }, { - "date": "2014-07-24", - "open": "1988.07", - "high": "1991.39", - "low": "1985.79", - "close": "1987.98", - "volume": "3203530000" + "Date": "2004-11-03", + "Open": 1130.54, + "High": 1147.6, + "Low": 1130.54, + "Close": 1143.2, + "Volume": 2116003584 }, { - "date": "2014-07-25", - "open": "1984.6", - "high": "1984.6", - "low": "1974.37", - "close": "1978.34", - "volume": "2638960000" + "Date": "2004-11-04", + "Open": 1142.39, + "High": 1161.67, + "Low": 1142.34, + "Close": 1161.67, + "Volume": 2111799296 }, { - "date": "2014-07-28", - "open": "1978.25", - "high": "1981.52", - "low": "1967.31", - "close": "1978.91", - "volume": "2803320000" + "Date": "2004-11-05", + "Open": 1163.04, + "High": 1170.87, + "Low": 1160.36, + "Close": 1166.17, + "Volume": 2112798720 }, { - "date": "2014-07-29", - "open": "1980.03", - "high": "1984.85", - "low": "1969.95", - "close": "1969.95", - "volume": "3183300000" + "Date": "2004-11-08", + "Open": 1165.82, + "High": 1166.86, + "Low": 1162.32, + "Close": 1164.89, + "Volume": 1610266752 }, { - "date": "2014-07-30", - "open": "1973.21", - "high": "1978.9", - "low": "1962.42", - "close": "1970.07", - "volume": "3448250000" + "Date": "2004-11-09", + "Open": 1164.97, + "High": 1168.97, + "Low": 1162.48, + "Close": 1164.08, + "Volume": 1727175936 }, { - "date": "2014-07-31", - "open": "1965.14", - "high": "1965.14", - "low": "1930.67", - "close": "1930.67", - "volume": "4193000000" + "Date": "2004-11-10", + "Open": 1164.08, + "High": 1169.35, + "Low": 1162.51, + "Close": 1162.91, + "Volume": 1931487744 }, { - "date": "2014-08-01", - "open": "1929.8", - "high": "1937.35", - "low": "1916.37", - "close": "1925.15", - "volume": "3789660000" + "Date": "2004-11-11", + "Open": 1162.91, + "High": 1174.82, + "Low": 1162.91, + "Close": 1173.48, + "Volume": 1662235904 }, { - "date": "2014-08-04", - "open": "1926.62", - "high": "1942.92", - "low": "1921.2", - "close": "1938.99", - "volume": "3072920000" + "Date": "2004-11-12", + "Open": 1174.18, + "High": 1184.17, + "Low": 1171.39, + "Close": 1184.17, + "Volume": 1974065152 }, { - "date": "2014-08-05", - "open": "1936.34", - "high": "1936.34", - "low": "1913.77", - "close": "1920.21", - "volume": "3462520000" + "Date": "2004-11-15", + "Open": 1183.81, + "High": 1184.48, + "Low": 1179.85, + "Close": 1183.81, + "Volume": 1755222016 }, { - "date": "2014-08-06", - "open": "1917.29", - "high": "1927.91", - "low": "1911.45", - "close": "1920.24", - "volume": "3539150000" + "Date": "2004-11-16", + "Open": 1183.81, + "High": 1183.81, + "Low": 1175.32, + "Close": 1175.43, + "Volume": 1590884352 }, { - "date": "2014-08-07", - "open": "1923.03", - "high": "1928.89", - "low": "1904.78", - "close": "1909.57", - "volume": "3230520000" + "Date": "2004-11-17", + "Open": 1176.63, + "High": 1188.46, + "Low": 1176.63, + "Close": 1181.94, + "Volume": 2103494272 }, { - "date": "2014-08-08", - "open": "1910.35", - "high": "1932.38", - "low": "1909.01", - "close": "1931.59", - "volume": "2902280000" + "Date": "2004-11-18", + "Open": 1181.78, + "High": 1184.9, + "Low": 1180.09, + "Close": 1183.55, + "Volume": 1826548352 }, { - "date": "2014-08-11", - "open": "1933.43", - "high": "1944.9", - "low": "1933.43", - "close": "1936.92", - "volume": "2784890000" + "Date": "2004-11-19", + "Open": 1183.52, + "High": 1184, + "Low": 1169.17, + "Close": 1170.34, + "Volume": 1866114176 }, { - "date": "2014-08-12", - "open": "1935.73", - "high": "1939.65", - "low": "1928.29", - "close": "1933.75", - "volume": "2611700000" + "Date": "2004-11-22", + "Open": 1169.99, + "High": 1178.18, + "Low": 1167.89, + "Close": 1177.24, + "Volume": 1695636096 }, { - "date": "2014-08-13", - "open": "1935.6", - "high": "1948.41", - "low": "1935.6", - "close": "1946.72", - "volume": "2718020000" + "Date": "2004-11-23", + "Open": 1176.63, + "High": 1179.52, + "Low": 1171.41, + "Close": 1176.94, + "Volume": 1668577920 }, { - "date": "2014-08-14", - "open": "1947.41", - "high": "1955.23", - "low": "1947.41", - "close": "1955.18", - "volume": "2609460000" + "Date": "2004-11-24", + "Open": 1178.07, + "High": 1182.46, + "Low": 1178.07, + "Close": 1181.76, + "Volume": 1345702272 }, { - "date": "2014-08-15", - "open": "1958.87", - "high": "1964.04", - "low": "1941.5", - "close": "1955.06", - "volume": "3023380000" + "Date": "2004-11-26", + "Open": 1181.43, + "High": 1186.62, + "Low": 1181.08, + "Close": 1182.65, + "Volume": 565602624 }, { - "date": "2014-08-18", - "open": "1958.36", - "high": "1971.99", - "low": "1958.36", - "close": "1971.74", - "volume": "2638160000" + "Date": "2004-11-29", + "Open": 1182.65, + "High": 1186.94, + "Low": 1172.37, + "Close": 1178.57, + "Volume": 1621733760 }, { - "date": "2014-08-19", - "open": "1972.73", - "high": "1982.57", - "low": "1972.73", - "close": "1981.6", - "volume": "2656430000" + "Date": "2004-11-30", + "Open": 1177.73, + "High": 1178.66, + "Low": 1173.81, + "Close": 1173.82, + "Volume": 1883553152 }, { - "date": "2014-08-20", - "open": "1980.46", - "high": "1988.57", - "low": "1977.68", - "close": "1986.51", - "volume": "2579560000" + "Date": "2004-12-01", + "Open": 1173.78, + "High": 1191.37, + "Low": 1173.78, + "Close": 1191.37, + "Volume": 2090598656 }, { - "date": "2014-08-21", - "open": "1986.82", - "high": "1994.76", - "low": "1986.82", - "close": "1992.37", - "volume": "2638920000" + "Date": "2004-12-02", + "Open": 1190.68, + "High": 1194.81, + "Low": 1186.66, + "Close": 1190.33, + "Volume": 2071561344 }, { - "date": "2014-08-22", - "open": "1992.6", - "high": "1993.54", - "low": "1984.76", - "close": "1988.4", - "volume": "2301860000" + "Date": "2004-12-03", + "Open": 1191.35, + "High": 1197.46, + "Low": 1187.7, + "Close": 1191.17, + "Volume": 2110075648 }, { - "date": "2014-08-25", - "open": "1991.74", - "high": "2001.95", - "low": "1991.74", - "close": "1997.92", - "volume": "2233880000" + "Date": "2004-12-06", + "Open": 1190.84, + "High": 1192.41, + "Low": 1185.18, + "Close": 1190.25, + "Volume": 1701963136 }, { - "date": "2014-08-26", - "open": "1998.59", - "high": "2005.04", - "low": "1998.59", - "close": "2000.02", - "volume": "2451950000" + "Date": "2004-12-07", + "Open": 1190.44, + "High": 1192.19, + "Low": 1177.07, + "Close": 1177.07, + "Volume": 1962927488 }, { - "date": "2014-08-27", - "open": "2000.54", - "high": "2002.14", - "low": "1996.2", - "close": "2000.12", - "volume": "2344350000" + "Date": "2004-12-08", + "Open": 1177.07, + "High": 1184.05, + "Low": 1176.8, + "Close": 1182.81, + "Volume": 1781211520 }, { - "date": "2014-08-28", - "open": "1997.42", - "high": "1998.55", - "low": "1990.52", - "close": "1996.74", - "volume": "2282400000" + "Date": "2004-12-09", + "Open": 1181.18, + "High": 1190.51, + "Low": 1173.76, + "Close": 1189.24, + "Volume": 2197511168 }, { - "date": "2014-08-29", - "open": "1998.45", - "high": "2003.38", - "low": "1994.65", - "close": "2003.37", - "volume": "2259130000" + "Date": "2004-12-10", + "Open": 1187.45, + "High": 1191.45, + "Low": 1185.24, + "Close": 1188, + "Volume": 1763220480 }, { - "date": "2014-09-02", - "open": "2004.07", - "high": "2006.12", - "low": "1994.85", - "close": "2002.28", - "volume": "2819980000" + "Date": "2004-12-13", + "Open": 1189.87, + "High": 1198.77, + "Low": 1189.87, + "Close": 1198.68, + "Volume": 1980925952 }, { - "date": "2014-09-03", - "open": "2003.57", - "high": "2009.28", - "low": "1998.14", - "close": "2000.72", - "volume": "2809980000" + "Date": "2004-12-14", + "Open": 1197.97, + "High": 1205.29, + "Low": 1197.84, + "Close": 1203.38, + "Volume": 2127663744 }, { - "date": "2014-09-04", - "open": "2001.67", - "high": "2011.17", - "low": "1992.54", - "close": "1997.65", - "volume": "3072410000" + "Date": "2004-12-15", + "Open": 1203.32, + "High": 1206.61, + "Low": 1199.44, + "Close": 1205.72, + "Volume": 2148646656 }, { - "date": "2014-09-05", - "open": "1998", - "high": "2007.71", - "low": "1990.1", - "close": "2007.71", - "volume": "2818300000" + "Date": "2004-12-16", + "Open": 1205.3, + "High": 1207.97, + "Low": 1198.41, + "Close": 1203.21, + "Volume": 2312115456 }, { - "date": "2014-09-08", - "open": "2007.17", - "high": "2007.17", - "low": "1995.6", - "close": "2001.54", - "volume": "2789090000" + "Date": "2004-12-17", + "Open": 1202.26, + "High": 1203.17, + "Low": 1193.44, + "Close": 1194.2, + "Volume": 2802037760 }, { - "date": "2014-09-09", - "open": "2000.73", - "high": "2001.01", - "low": "1984.61", - "close": "1988.44", - "volume": "2882830000" + "Date": "2004-12-20", + "Open": 1194.2, + "High": 1203.64, + "Low": 1193.36, + "Close": 1194.65, + "Volume": 1836657920 }, { - "date": "2014-09-10", - "open": "1988.41", - "high": "1996.66", - "low": "1982.99", - "close": "1995.69", - "volume": "2912430000" + "Date": "2004-12-21", + "Open": 1195.2, + "High": 1205.93, + "Low": 1194.65, + "Close": 1205.45, + "Volume": 1880597760 }, { - "date": "2014-09-11", - "open": "1992.85", - "high": "1997.65", - "low": "1985.93", - "close": "1997.45", - "volume": "2941690000" + "Date": "2004-12-22", + "Open": 1205.45, + "High": 1211.42, + "Low": 1203.81, + "Close": 1209.57, + "Volume": 1767953920 }, { - "date": "2014-09-12", - "open": "1996.74", - "high": "1996.74", - "low": "1980.26", - "close": "1985.54", - "volume": "3206570000" + "Date": "2004-12-23", + "Open": 1209.16, + "High": 1213.66, + "Low": 1208.71, + "Close": 1210.13, + "Volume": 1243303552 }, { - "date": "2014-09-15", - "open": "1986.04", - "high": "1987.18", - "low": "1978.48", - "close": "1984.13", - "volume": "2776530000" + "Date": "2004-12-27", + "Open": 1210.13, + "High": 1214.17, + "Low": 1204.92, + "Close": 1204.92, + "Volume": 1177331456 }, { - "date": "2014-09-16", - "open": "1981.93", - "high": "2002.28", - "low": "1979.06", - "close": "1998.98", - "volume": "3160310000" + "Date": "2004-12-28", + "Open": 1205.12, + "High": 1213.54, + "Low": 1205.12, + "Close": 1213.54, + "Volume": 1217869952 }, { - "date": "2014-09-17", - "open": "1999.3", - "high": "2010.74", - "low": "1993.29", - "close": "2001.57", - "volume": "3209420000" + "Date": "2004-12-29", + "Open": 1212.72, + "High": 1213.95, + "Low": 1210.95, + "Close": 1213.45, + "Volume": 1175372544 }, { - "date": "2014-09-18", - "open": "2003.07", - "high": "2012.34", - "low": "2003.07", - "close": "2011.36", - "volume": "3235340000" + "Date": "2004-12-30", + "Open": 1213.48, + "High": 1216.47, + "Low": 1213.41, + "Close": 1213.55, + "Volume": 1040844096 }, { - "date": "2014-09-19", - "open": "2012.74", - "high": "2019.26", - "low": "2006.59", - "close": "2010.4", - "volume": "4880220000" + "Date": "2004-12-31", + "Open": 1213.55, + "High": 1217.33, + "Low": 1211.65, + "Close": 1211.92, + "Volume": 988864896 }, { - "date": "2014-09-22", - "open": "2009.08", - "high": "2009.08", - "low": "1991.01", - "close": "1994.29", - "volume": "3349670000" + "Date": "2005-01-03", + "Open": 1213.43, + "High": 1217.9, + "Low": 1200.3, + "Close": 1202.08, + "Volume": 1939760256 }, { - "date": "2014-09-23", - "open": "1992.78", - "high": "1995.41", - "low": "1982.77", - "close": "1982.77", - "volume": "3279350000" + "Date": "2005-01-04", + "Open": 1202.9, + "High": 1205.84, + "Low": 1185.39, + "Close": 1188.05, + "Volume": 2363930368 }, { - "date": "2014-09-24", - "open": "1983.34", - "high": "1999.79", - "low": "1978.63", - "close": "1998.3", - "volume": "3313850000" + "Date": "2005-01-05", + "Open": 1187.75, + "High": 1192.75, + "Low": 1183.72, + "Close": 1183.74, + "Volume": 2069852416 }, { - "date": "2014-09-25", - "open": "1997.32", - "high": "1997.32", - "low": "1965.99", - "close": "1965.99", - "volume": "3273050000" + "Date": "2005-01-06", + "Open": 1184.41, + "High": 1191.63, + "Low": 1183.23, + "Close": 1187.89, + "Volume": 1969391616 }, { - "date": "2014-09-26", - "open": "1966.22", - "high": "1986.37", - "low": "1966.22", - "close": "1982.85", - "volume": "2929440000" + "Date": "2005-01-07", + "Open": 1189.2, + "High": 1192.2, + "Low": 1182.11, + "Close": 1186.19, + "Volume": 1882578560 }, { - "date": "2014-09-29", - "open": "1978.96", - "high": "1981.28", - "low": "1964.04", - "close": "1977.8", - "volume": "3094440000" + "Date": "2005-01-10", + "Open": 1185.78, + "High": 1194.78, + "Low": 1184.8, + "Close": 1190.25, + "Volume": 1756380032 }, { - "date": "2014-09-30", - "open": "1978.21", - "high": "1985.17", - "low": "1968.96", - "close": "1972.29", - "volume": "3951100000" + "Date": "2005-01-11", + "Open": 1188.49, + "High": 1188.49, + "Low": 1180.43, + "Close": 1182.99, + "Volume": 1998949760 }, { - "date": "2014-10-01", - "open": "1971.44", - "high": "1971.44", - "low": "1941.72", - "close": "1946.16", - "volume": "4188590000" + "Date": "2005-01-12", + "Open": 1182.99, + "High": 1187.98, + "Low": 1175.64, + "Close": 1187.7, + "Volume": 2108040448 }, { - "date": "2014-10-02", - "open": "1945.83", - "high": "1952.32", - "low": "1926.03", - "close": "1946.17", - "volume": "4012510000" + "Date": "2005-01-13", + "Open": 1187.64, + "High": 1187.64, + "Low": 1175.61, + "Close": 1177.45, + "Volume": 1992994944 }, { - "date": "2014-10-03", - "open": "1948.12", - "high": "1971.19", - "low": "1948.12", - "close": "1967.9", - "volume": "3560970000" + "Date": "2005-01-14", + "Open": 1177.45, + "High": 1185.21, + "Low": 1177.45, + "Close": 1184.52, + "Volume": 1869477248 }, { - "date": "2014-10-06", - "open": "1970.01", - "high": "1977.84", - "low": "1958.43", - "close": "1964.82", - "volume": "3358220000" + "Date": "2005-01-18", + "Open": 1183.64, + "High": 1195.98, + "Low": 1180.1, + "Close": 1195.98, + "Volume": 2009422336 }, { - "date": "2014-10-07", - "open": "1962.36", - "high": "1962.36", - "low": "1934.87", - "close": "1935.1", - "volume": "3687870000" + "Date": "2005-01-19", + "Open": 1195.51, + "High": 1195.51, + "Low": 1184.37, + "Close": 1184.63, + "Volume": 1951862656 }, { - "date": "2014-10-08", - "open": "1935.55", - "high": "1970.36", - "low": "1925.25", - "close": "1968.89", - "volume": "4441890000" + "Date": "2005-01-20", + "Open": 1182.52, + "High": 1182.52, + "Low": 1173.39, + "Close": 1175.41, + "Volume": 2171702528 }, { - "date": "2014-10-09", - "open": "1967.68", - "high": "1967.68", - "low": "1927.56", - "close": "1928.21", - "volume": "4344020000" + "Date": "2005-01-21", + "Open": 1175.82, + "High": 1179.55, + "Low": 1167.82, + "Close": 1167.87, + "Volume": 2054124032 }, { - "date": "2014-10-10", - "open": "1925.63", - "high": "1936.98", - "low": "1906.05", - "close": "1906.13", - "volume": "4550540000" + "Date": "2005-01-24", + "Open": 1168.59, + "High": 1173.17, + "Low": 1163.75, + "Close": 1163.75, + "Volume": 1955378048 }, { - "date": "2014-10-13", - "open": "1905.65", - "high": "1912.09", - "low": "1874.14", - "close": "1874.74", - "volume": "4352580000" + "Date": "2005-01-25", + "Open": 1165.31, + "High": 1174.3, + "Low": 1165.31, + "Close": 1168.41, + "Volume": 1998962944 }, { - "date": "2014-10-14", - "open": "1877.11", - "high": "1898.71", - "low": "1871.79", - "close": "1877.7", - "volume": "4812010000" + "Date": "2005-01-26", + "Open": 1170.67, + "High": 1175.99, + "Low": 1170.67, + "Close": 1174.07, + "Volume": 2041054720 }, { - "date": "2014-10-15", - "open": "1874.18", - "high": "1874.18", - "low": "1820.66", - "close": "1862.49", - "volume": "6090800000" + "Date": "2005-01-27", + "Open": 1173.55, + "High": 1177.5, + "Low": 1170.15, + "Close": 1174.55, + "Volume": 2093256320 }, { - "date": "2014-10-16", - "open": "1855.95", - "high": "1876.01", - "low": "1835.02", - "close": "1862.76", - "volume": "5073150000" + "Date": "2005-01-28", + "Open": 1175.05, + "High": 1175.63, + "Low": 1166.3, + "Close": 1171.36, + "Volume": 2272179968 }, { - "date": "2014-10-17", - "open": "1864.91", - "high": "1898.16", - "low": "1864.91", - "close": "1886.76", - "volume": "4482120000" + "Date": "2005-01-31", + "Open": 1173.3, + "High": 1182.07, + "Low": 1173.3, + "Close": 1181.27, + "Volume": 2047732864 }, { - "date": "2014-10-20", - "open": "1885.62", - "high": "1905.03", - "low": "1882.3", - "close": "1904.01", - "volume": "3331210000" + "Date": "2005-02-01", + "Open": 1181.26, + "High": 1190.39, + "Low": 1180.95, + "Close": 1189.41, + "Volume": 2057294976 }, { - "date": "2014-10-21", - "open": "1909.38", - "high": "1942.45", - "low": "1909.38", - "close": "1941.28", - "volume": "3987090000" + "Date": "2005-02-02", + "Open": 1189.78, + "High": 1195.25, + "Low": 1188.92, + "Close": 1193.19, + "Volume": 2002781952 }, { - "date": "2014-10-22", - "open": "1941.29", - "high": "1949.31", - "low": "1926.83", - "close": "1927.11", - "volume": "3761930000" + "Date": "2005-02-03", + "Open": 1193.19, + "High": 1193.19, + "Low": 1185.63, + "Close": 1189.89, + "Volume": 1920893440 }, { - "date": "2014-10-23", - "open": "1931.02", - "high": "1961.95", - "low": "1931.02", - "close": "1950.82", - "volume": "3789250000" + "Date": "2005-02-04", + "Open": 1189.83, + "High": 1203.47, + "Low": 1189.67, + "Close": 1203.03, + "Volume": 1994673664 }, { - "date": "2014-10-24", - "open": "1951.59", - "high": "1965.27", - "low": "1946.27", - "close": "1964.58", - "volume": "3078380000" + "Date": "2005-02-07", + "Open": 1202.91, + "High": 1204.15, + "Low": 1199.27, + "Close": 1201.72, + "Volume": 1604257280 }, { - "date": "2014-10-27", - "open": "1962.97", - "high": "1964.64", - "low": "1951.37", - "close": "1961.63", - "volume": "3538860000" + "Date": "2005-02-08", + "Open": 1201.33, + "High": 1205.11, + "Low": 1200.16, + "Close": 1202.3, + "Volume": 1862140544 }, { - "date": "2014-10-28", - "open": "1964.14", - "high": "1985.05", - "low": "1964.14", - "close": "1985.05", - "volume": "3653260000" + "Date": "2005-02-09", + "Open": 1202.66, + "High": 1203.83, + "Low": 1191.54, + "Close": 1191.99, + "Volume": 1891132032 }, { - "date": "2014-10-29", - "open": "1983.29", - "high": "1991.4", - "low": "1969.04", - "close": "1982.3", - "volume": "3740350000" + "Date": "2005-02-10", + "Open": 1192.64, + "High": 1198.75, + "Low": 1191.54, + "Close": 1197.01, + "Volume": 1805496960 }, { - "date": "2014-10-30", - "open": "1979.49", - "high": "1999.4", - "low": "1974.75", - "close": "1994.65", - "volume": "3586150000" + "Date": "2005-02-11", + "Open": 1196.35, + "High": 1208.38, + "Low": 1193.28, + "Close": 1205.3, + "Volume": 1957581440 }, { - "date": "2014-10-31", - "open": "2001.2", - "high": "2018.19", - "low": "2001.2", - "close": "2018.05", - "volume": "4292290000" + "Date": "2005-02-14", + "Open": 1205.14, + "High": 1206.93, + "Low": 1203.59, + "Close": 1206.14, + "Volume": 1578600192 }, { - "date": "2014-11-03", - "open": "2018.21", - "high": "2024.46", - "low": "2013.68", - "close": "2017.81", - "volume": "3555440000" + "Date": "2005-02-15", + "Open": 1206.35, + "High": 1212.44, + "Low": 1205.52, + "Close": 1210.12, + "Volume": 1939107968 }, { - "date": "2014-11-04", - "open": "2015.81", - "high": "2015.98", - "low": "2001.01", - "close": "2012.1", - "volume": "3956260000" + "Date": "2005-02-16", + "Open": 1209.27, + "High": 1212.44, + "Low": 1205.06, + "Close": 1210.34, + "Volume": 1851554432 }, { - "date": "2014-11-05", - "open": "2015.29", - "high": "2023.77", - "low": "2014.42", - "close": "2023.57", - "volume": "3766590000" + "Date": "2005-02-17", + "Open": 1210.32, + "High": 1211.33, + "Low": 1200.74, + "Close": 1200.75, + "Volume": 1931416448 }, { - "date": "2014-11-06", - "open": "2023.33", - "high": "2031.61", - "low": "2015.86", - "close": "2031.21", - "volume": "3669770000" + "Date": "2005-02-18", + "Open": 1201.05, + "High": 1202.92, + "Low": 1197.35, + "Close": 1201.59, + "Volume": 1884519552 }, { - "date": "2014-11-07", - "open": "2032.36", - "high": "2034.26", - "low": "2025.07", - "close": "2031.92", - "volume": "3704280000" + "Date": "2005-02-22", + "Open": 1199.81, + "High": 1202.48, + "Low": 1184.16, + "Close": 1184.16, + "Volume": 2122116352 }, { - "date": "2014-11-10", - "open": "2032.01", - "high": "2038.7", - "low": "2030.17", - "close": "2038.26", - "volume": "3284940000" + "Date": "2005-02-23", + "Open": 1185.09, + "High": 1193.52, + "Low": 1184.16, + "Close": 1190.8, + "Volume": 1952744704 }, { - "date": "2014-11-11", - "open": "2038.2", - "high": "2041.28", - "low": "2035.28", - "close": "2039.68", - "volume": "2958320000" + "Date": "2005-02-24", + "Open": 1190.5, + "High": 1200.42, + "Low": 1187.8, + "Close": 1200.2, + "Volume": 1917768960 }, { - "date": "2014-11-12", - "open": "2037.75", - "high": "2040.33", - "low": "2031.95", - "close": "2038.25", - "volume": "3246650000" + "Date": "2005-02-25", + "Open": 1200.17, + "High": 1212.15, + "Low": 1199.61, + "Close": 1211.37, + "Volume": 1770946432 }, { - "date": "2014-11-13", - "open": "2039.21", - "high": "2046.18", - "low": "2030.44", - "close": "2039.33", - "volume": "3455270000" + "Date": "2005-02-28", + "Open": 1210.2, + "High": 1210.22, + "Low": 1198.13, + "Close": 1203.6, + "Volume": 2213464064 }, { - "date": "2014-11-14", - "open": "2039.74", - "high": "2042.22", - "low": "2035.2", - "close": "2039.82", - "volume": "3227130000" + "Date": "2005-03-01", + "Open": 1204.72, + "High": 1212.25, + "Low": 1204.72, + "Close": 1210.41, + "Volume": 1970889984 }, { - "date": "2014-11-17", - "open": "2038.29", - "high": "2043.07", - "low": "2034.46", - "close": "2041.32", - "volume": "3152890000" + "Date": "2005-03-02", + "Open": 1209.21, + "High": 1215.79, + "Low": 1204.22, + "Close": 1210.08, + "Volume": 1966190720 }, { - "date": "2014-11-18", - "open": "2041.48", - "high": "2056.08", - "low": "2041.48", - "close": "2051.8", - "volume": "3416190000" + "Date": "2005-03-03", + "Open": 1210.57, + "High": 1215.72, + "Low": 1204.45, + "Close": 1210.47, + "Volume": 1932766848 }, { - "date": "2014-11-19", - "open": "2051.16", - "high": "2052.14", - "low": "2040.37", - "close": "2048.72", - "volume": "3390850000" + "Date": "2005-03-04", + "Open": 1212.69, + "High": 1224.76, + "Low": 1212.69, + "Close": 1222.12, + "Volume": 1911626368 }, { - "date": "2014-11-20", - "open": "2045.87", - "high": "2053.84", - "low": "2040.49", - "close": "2052.75", - "volume": "3128290000" + "Date": "2005-03-07", + "Open": 1222.85, + "High": 1229.11, + "Low": 1222.42, + "Close": 1225.31, + "Volume": 1904681728 }, { - "date": "2014-11-21", - "open": "2057.46", - "high": "2071.46", - "low": "2056.75", - "close": "2063.5", - "volume": "3916420000" + "Date": "2005-03-08", + "Open": 1224.84, + "High": 1225.69, + "Low": 1218.57, + "Close": 1219.43, + "Volume": 1796426240 }, { - "date": "2014-11-24", - "open": "2065.07", - "high": "2070.17", - "low": "2065.07", - "close": "2069.41", - "volume": "3128060000" + "Date": "2005-03-09", + "Open": 1219.13, + "High": 1219.4, + "Low": 1206.66, + "Close": 1207.01, + "Volume": 2097797248 }, { - "date": "2014-11-25", - "open": "2070.15", - "high": "2074.21", - "low": "2064.75", - "close": "2067.03", - "volume": "3392940000" + "Date": "2005-03-10", + "Open": 1207.48, + "High": 1211.23, + "Low": 1201.41, + "Close": 1209.25, + "Volume": 1856336256 }, { - "date": "2014-11-26", - "open": "2067.36", - "high": "2073.29", - "low": "2066.62", - "close": "2072.83", - "volume": "2745260000" + "Date": "2005-03-11", + "Open": 1209.52, + "High": 1213.04, + "Low": 1198.15, + "Close": 1200.08, + "Volume": 1770243968 }, { - "date": "2014-11-28", - "open": "2074.78", - "high": "2075.76", - "low": "2065.06", - "close": "2067.56", - "volume": "2504640000" + "Date": "2005-03-14", + "Open": 1200.46, + "High": 1206.83, + "Low": 1199.51, + "Close": 1206.83, + "Volume": 1686366336 }, { - "date": "2014-12-01", - "open": "2065.78", - "high": "2065.78", - "low": "2049.57", - "close": "2053.44", - "volume": "4159010000" + "Date": "2005-03-15", + "Open": 1207.56, + "High": 1210.54, + "Low": 1197.75, + "Close": 1197.75, + "Volume": 1759889152 }, { - "date": "2014-12-02", - "open": "2053.77", - "high": "2068.77", - "low": "2053.77", - "close": "2066.55", - "volume": "3686650000" + "Date": "2005-03-16", + "Open": 1197.11, + "High": 1197.11, + "Low": 1185.61, + "Close": 1188.07, + "Volume": 2091977856 }, { - "date": "2014-12-03", - "open": "2067.45", - "high": "2076.28", - "low": "2066.65", - "close": "2074.33", - "volume": "3612680000" + "Date": "2005-03-17", + "Open": 1188.09, + "High": 1193.28, + "Low": 1186.34, + "Close": 1190.21, + "Volume": 1834303232 }, { - "date": "2014-12-04", - "open": "2073.64", - "high": "2077.34", - "low": "2062.34", - "close": "2071.92", - "volume": "3408340000" + "Date": "2005-03-18", + "Open": 1190.32, + "High": 1191.98, + "Low": 1182.78, + "Close": 1189.65, + "Volume": 2826478080 }, { - "date": "2014-12-05", - "open": "2072.78", - "high": "2079.47", - "low": "2070.81", - "close": "2075.37", - "volume": "3419620000" + "Date": "2005-03-21", + "Open": 1189.52, + "High": 1189.52, + "Low": 1178.82, + "Close": 1183.78, + "Volume": 1734241536 }, { - "date": "2014-12-08", - "open": "2074.84", - "high": "2075.78", - "low": "2054.27", - "close": "2060.31", - "volume": "3800990000" + "Date": "2005-03-22", + "Open": 1183.83, + "High": 1189.59, + "Low": 1171.63, + "Close": 1171.71, + "Volume": 2088988672 }, { - "date": "2014-12-09", - "open": "2056.55", - "high": "2060.6", - "low": "2034.17", - "close": "2059.82", - "volume": "3970150000" + "Date": "2005-03-23", + "Open": 1171.4, + "High": 1176.26, + "Low": 1168.7, + "Close": 1172.53, + "Volume": 2141624960 }, { - "date": "2014-12-10", - "open": "2058.86", - "high": "2058.86", - "low": "2024.26", - "close": "2026.14", - "volume": "4114440000" + "Date": "2005-03-24", + "Open": 1172.55, + "High": 1180.11, + "Low": 1171.42, + "Close": 1171.42, + "Volume": 1631949440 }, { - "date": "2014-12-11", - "open": "2027.92", - "high": "2055.53", - "low": "2027.92", - "close": "2035.33", - "volume": "3917950000" + "Date": "2005-03-28", + "Open": 1172.42, + "High": 1179.91, + "Low": 1172.42, + "Close": 1174.28, + "Volume": 1596085376 }, { - "date": "2014-12-12", - "open": "2030.36", - "high": "2032.25", - "low": "2002.33", - "close": "2002.33", - "volume": "4157650000" + "Date": "2005-03-29", + "Open": 1174.24, + "High": 1179.39, + "Low": 1163.69, + "Close": 1165.36, + "Volume": 2054929280 }, { - "date": "2014-12-15", - "open": "2005.03", - "high": "2018.69", - "low": "1982.26", - "close": "1989.63", - "volume": "4361990000" + "Date": "2005-03-30", + "Open": 1166.06, + "High": 1181.54, + "Low": 1166.06, + "Close": 1181.41, + "Volume": 1960208000 }, { - "date": "2014-12-16", - "open": "1986.71", - "high": "2016.89", - "low": "1972.56", - "close": "1972.74", - "volume": "4958680000" + "Date": "2005-03-31", + "Open": 1181.54, + "High": 1184.53, + "Low": 1179.49, + "Close": 1180.59, + "Volume": 1983705344 }, { - "date": "2014-12-17", - "open": "1973.77", - "high": "2016.75", - "low": "1973.77", - "close": "2012.89", - "volume": "4942370000" + "Date": "2005-04-01", + "Open": 1181.44, + "High": 1189.8, + "Low": 1169.91, + "Close": 1172.92, + "Volume": 2090724352 }, { - "date": "2014-12-18", - "open": "2018.98", - "high": "2061.23", - "low": "2018.98", - "close": "2061.23", - "volume": "4703380000" + "Date": "2005-04-04", + "Open": 1172.79, + "High": 1178.61, + "Low": 1167.72, + "Close": 1176.12, + "Volume": 2006592384 }, { - "date": "2014-12-19", - "open": "2061.04", - "high": "2077.85", - "low": "2061.03", - "close": "2070.65", - "volume": "6465530000" + "Date": "2005-04-05", + "Open": 1176.52, + "High": 1183.56, + "Low": 1176.52, + "Close": 1181.39, + "Volume": 1831030912 }, { - "date": "2014-12-22", - "open": "2069.28", - "high": "2078.76", - "low": "2069.28", - "close": "2078.54", - "volume": "3369520000" + "Date": "2005-04-06", + "Open": 1181.63, + "High": 1189.34, + "Low": 1181.63, + "Close": 1184.07, + "Volume": 1815468160 }, { - "date": "2014-12-23", - "open": "2081.48", - "high": "2086.73", - "low": "2079.77", - "close": "2082.17", - "volume": "3043950000" + "Date": "2005-04-07", + "Open": 1184.23, + "High": 1191.88, + "Low": 1183.81, + "Close": 1191.14, + "Volume": 1890689024 }, { - "date": "2014-12-24", - "open": "2083.25", - "high": "2087.56", - "low": "2081.86", - "close": "2081.88", - "volume": "1416980000" + "Date": "2005-04-08", + "Open": 1191.22, + "High": 1191.75, + "Low": 1181.13, + "Close": 1181.2, + "Volume": 1558553984 }, { - "date": "2014-12-26", - "open": "2084.3", - "high": "2092.7", - "low": "2084.3", - "close": "2088.77", - "volume": "1735230000" + "Date": "2005-04-11", + "Open": 1181.35, + "High": 1184.07, + "Low": 1178.69, + "Close": 1181.21, + "Volume": 1446312192 }, { - "date": "2014-12-29", - "open": "2087.63", - "high": "2093.55", - "low": "2085.75", - "close": "2090.57", - "volume": "2452360000" + "Date": "2005-04-12", + "Open": 1180.87, + "High": 1190.17, + "Low": 1170.85, + "Close": 1187.76, + "Volume": 2050997504 }, { - "date": "2014-12-30", - "open": "2088.49", - "high": "2088.49", - "low": "2079.53", - "close": "2080.35", - "volume": "2440280000" + "Date": "2005-04-13", + "Open": 1187.2, + "High": 1187.2, + "Low": 1171.4, + "Close": 1173.79, + "Volume": 1959890560 }, { - "date": "2014-12-31", - "open": "2082.11", - "high": "2085.58", - "low": "2057.94", - "close": "2058.9", - "volume": "2606070000" + "Date": "2005-04-14", + "Open": 1173.74, + "High": 1174.67, + "Low": 1161.7, + "Close": 1162.05, + "Volume": 2320925696 }, { - "date": "2015-01-02", - "open": "2058.9", - "high": "2072.36", - "low": "2046.04", - "close": "2058.2", - "volume": "2708700000" + "Date": "2005-04-15", + "Open": 1160.12, + "High": 1161.43, + "Low": 1141.92, + "Close": 1142.62, + "Volume": 2827462400 }, { - "date": "2015-01-05", - "open": "2054.44", - "high": "2054.44", - "low": "2017.34", - "close": "2020.58", - "volume": "3799120000" + "Date": "2005-04-18", + "Open": 1142.4, + "High": 1148.92, + "Low": 1139.8, + "Close": 1145.98, + "Volume": 2128695680 }, { - "date": "2015-01-06", - "open": "2022.15", - "high": "2030.25", - "low": "1992.44", - "close": "2002.61", - "volume": "4460110000" + "Date": "2005-04-19", + "Open": 1147.07, + "High": 1154.67, + "Low": 1147.07, + "Close": 1152.78, + "Volume": 2198769920 }, { - "date": "2015-01-07", - "open": "2005.55", - "high": "2029.61", - "low": "2005.55", - "close": "2025.9", - "volume": "3805480000" + "Date": "2005-04-20", + "Open": 1154.09, + "High": 1155.5, + "Low": 1136.15, + "Close": 1137.5, + "Volume": 2399379456 }, { - "date": "2015-01-08", - "open": "2030.61", - "high": "2064.08", - "low": "2030.61", - "close": "2062.14", - "volume": "3934010000" + "Date": "2005-04-21", + "Open": 1139.3, + "High": 1159.95, + "Low": 1139.3, + "Close": 1159.95, + "Volume": 2256837120 }, { - "date": "2015-01-09", - "open": "2063.45", - "high": "2064.43", - "low": "2038.33", - "close": "2044.81", - "volume": "3364140000" + "Date": "2005-04-22", + "Open": 1159.95, + "High": 1159.95, + "Low": 1142.95, + "Close": 1152.12, + "Volume": 1986622848 }, { - "date": "2015-01-12", - "open": "2046.13", - "high": "2049.3", - "low": "2022.58", - "close": "2028.26", - "volume": "3456460000" + "Date": "2005-04-25", + "Open": 1153.46, + "High": 1164.05, + "Low": 1153.46, + "Close": 1162.1, + "Volume": 1681423232 }, { - "date": "2015-01-13", - "open": "2031.58", - "high": "2056.93", - "low": "2008.25", - "close": "2023.03", - "volume": "4107300000" + "Date": "2005-04-26", + "Open": 1161.81, + "High": 1164.8, + "Low": 1151.74, + "Close": 1151.74, + "Volume": 1812176896 }, { - "date": "2015-01-14", - "open": "2018.4", - "high": "2018.4", - "low": "1988.44", - "close": "2011.27", - "volume": "4378680000" + "Date": "2005-04-27", + "Open": 1151.04, + "High": 1159.87, + "Low": 1144.42, + "Close": 1156.38, + "Volume": 1968186368 }, { - "date": "2015-01-15", - "open": "2013.75", - "high": "2021.35", - "low": "1991.47", - "close": "1992.67", - "volume": "4276720000" + "Date": "2005-04-28", + "Open": 1155.56, + "High": 1155.56, + "Low": 1143.22, + "Close": 1143.22, + "Volume": 2074381696 }, { - "date": "2015-01-16", - "open": "1992.25", - "high": "2020.46", - "low": "1988.12", - "close": "2019.42", - "volume": "4056410000" + "Date": "2005-04-29", + "Open": 1144.79, + "High": 1156.97, + "Low": 1139.19, + "Close": 1156.85, + "Volume": 2333225216 }, { - "date": "2015-01-20", - "open": "2020.76", - "high": "2028.94", - "low": "2004.49", - "close": "2022.55", - "volume": "3944340000" + "Date": "2005-05-02", + "Open": 1156.85, + "High": 1162.87, + "Low": 1154.71, + "Close": 1162.16, + "Volume": 1771703808 }, { - "date": "2015-01-21", - "open": "2020.19", - "high": "2038.29", - "low": "2012.04", - "close": "2032.12", - "volume": "3730070000" + "Date": "2005-05-03", + "Open": 1161.7, + "High": 1166.89, + "Low": 1156.71, + "Close": 1161.17, + "Volume": 2126901248 }, { - "date": "2015-01-22", - "open": "2034.3", - "high": "2064.62", - "low": "2026.38", - "close": "2063.15", - "volume": "4176050000" + "Date": "2005-05-04", + "Open": 1161.57, + "High": 1176.01, + "Low": 1161.57, + "Close": 1175.65, + "Volume": 2181093632 }, { - "date": "2015-01-23", - "open": "2062.98", - "high": "2062.98", - "low": "2050.54", - "close": "2051.82", - "volume": "3573560000" + "Date": "2005-05-05", + "Open": 1175.48, + "High": 1178.62, + "Low": 1166.77, + "Close": 1172.63, + "Volume": 1854064896 }, { - "date": "2015-01-26", - "open": "2050.42", - "high": "2057.62", - "low": "2040.97", - "close": "2057.09", - "volume": "3465760000" + "Date": "2005-05-06", + "Open": 1173.64, + "High": 1177.75, + "Low": 1170.5, + "Close": 1171.35, + "Volume": 1617394048 }, { - "date": "2015-01-27", - "open": "2047.86", - "high": "2047.86", - "low": "2019.91", - "close": "2029.55", - "volume": "3329810000" + "Date": "2005-05-09", + "Open": 1171.24, + "High": 1178.87, + "Low": 1169.38, + "Close": 1178.84, + "Volume": 1700302848 }, { - "date": "2015-01-28", - "open": "2032.34", - "high": "2042.49", - "low": "2001.49", - "close": "2002.16", - "volume": "4067530000" + "Date": "2005-05-10", + "Open": 1177.65, + "High": 1177.65, + "Low": 1162.98, + "Close": 1166.22, + "Volume": 1751125376 }, { - "date": "2015-01-29", - "open": "2002.45", - "high": "2024.64", - "low": "1989.18", - "close": "2021.25", - "volume": "4127140000" + "Date": "2005-05-11", + "Open": 1166.66, + "High": 1171.77, + "Low": 1157.71, + "Close": 1171.11, + "Volume": 1786327552 }, { - "date": "2015-01-30", - "open": "2019.35", - "high": "2023.32", - "low": "1993.38", - "close": "1994.99", - "volume": "4568650000" + "Date": "2005-05-12", + "Open": 1171.1, + "High": 1173.37, + "Low": 1157.76, + "Close": 1159.36, + "Volume": 1896249344 }, { - "date": "2015-02-02", - "open": "1996.67", - "high": "2021.66", - "low": "1980.9", - "close": "2020.85", - "volume": "4008330000" + "Date": "2005-05-13", + "Open": 1160.07, + "High": 1163.75, + "Low": 1146.18, + "Close": 1154.05, + "Volume": 2116487168 }, { - "date": "2015-02-03", - "open": "2022.71", - "high": "2050.3", - "low": "2022.71", - "close": "2050.03", - "volume": "4615900000" + "Date": "2005-05-16", + "Open": 1153.64, + "High": 1165.75, + "Low": 1153.64, + "Close": 1165.69, + "Volume": 1649517056 }, { - "date": "2015-02-04", - "open": "2048.86", - "high": "2054.74", - "low": "2036.72", - "close": "2041.51", - "volume": "4141920000" + "Date": "2005-05-17", + "Open": 1164.73, + "High": 1174.35, + "Low": 1159.86, + "Close": 1173.8, + "Volume": 1802341760 }, { - "date": "2015-02-05", - "open": "2043.45", - "high": "2063.55", - "low": "2043.45", - "close": "2062.52", - "volume": "3821990000" + "Date": "2005-05-18", + "Open": 1174.43, + "High": 1187.9, + "Low": 1174.43, + "Close": 1185.56, + "Volume": 2203856640 }, { - "date": "2015-02-06", - "open": "2062.28", - "high": "2072.4", - "low": "2049.97", - "close": "2055.47", - "volume": "4232970000" + "Date": "2005-05-19", + "Open": 1185.72, + "High": 1191.09, + "Low": 1184.49, + "Close": 1191.08, + "Volume": 1734213632 }, { - "date": "2015-02-09", - "open": "2053.47", - "high": "2056.16", - "low": "2041.88", - "close": "2046.74", - "volume": "3549540000" + "Date": "2005-05-20", + "Open": 1191.14, + "High": 1191.22, + "Low": 1185.19, + "Close": 1189.28, + "Volume": 1587289344 }, { - "date": "2015-02-10", - "open": "2049.38", - "high": "2070.86", - "low": "2048.62", - "close": "2068.59", - "volume": "3669850000" + "Date": "2005-05-23", + "Open": 1189.05, + "High": 1197.44, + "Low": 1188.76, + "Close": 1193.86, + "Volume": 1633614336 }, { - "date": "2015-02-11", - "open": "2068.55", - "high": "2073.48", - "low": "2057.99", - "close": "2068.53", - "volume": "3596860000" + "Date": "2005-05-24", + "Open": 1193.2, + "High": 1195.29, + "Low": 1189.87, + "Close": 1194.07, + "Volume": 1648027776 }, { - "date": "2015-02-12", - "open": "2069.98", - "high": "2088.53", - "low": "2069.98", - "close": "2088.48", - "volume": "3788350000" + "Date": "2005-05-25", + "Open": 1193.22, + "High": 1193.22, + "Low": 1185.96, + "Close": 1190.01, + "Volume": 1637841280 }, { - "date": "2015-02-13", - "open": "2088.78", - "high": "2097.03", - "low": "2086.7", - "close": "2096.99", - "volume": "3527450000" + "Date": "2005-05-26", + "Open": 1190.69, + "High": 1198.95, + "Low": 1190.69, + "Close": 1197.62, + "Volume": 1600209920 }, { - "date": "2015-02-17", - "open": "2096.47", - "high": "2101.3", - "low": "2089.8", - "close": "2100.34", - "volume": "3361750000" + "Date": "2005-05-27", + "Open": 1197.26, + "High": 1199.56, + "Low": 1195.28, + "Close": 1198.78, + "Volume": 1223958912 }, { - "date": "2015-02-18", - "open": "2099.16", - "high": "2100.23", - "low": "2092.15", - "close": "2099.68", - "volume": "3370020000" + "Date": "2005-05-31", + "Open": 1198.3, + "High": 1198.32, + "Low": 1191.5, + "Close": 1191.5, + "Volume": 1711726336 }, { - "date": "2015-02-19", - "open": "2099.25", - "high": "2102.13", - "low": "2090.79", - "close": "2097.45", - "volume": "3247100000" + "Date": "2005-06-01", + "Open": 1191.07, + "High": 1205.64, + "Low": 1191.03, + "Close": 1202.22, + "Volume": 1722803456 }, { - "date": "2015-02-20", - "open": "2097.65", - "high": "2110.61", - "low": "2085.44", - "close": "2110.3", - "volume": "3281600000" + "Date": "2005-06-02", + "Open": 1202.27, + "High": 1204.67, + "Low": 1198.42, + "Close": 1204.29, + "Volume": 1681502720 }, { - "date": "2015-02-23", - "open": "2109.83", - "high": "2110.05", - "low": "2103", - "close": "2109.66", - "volume": "3093680000" + "Date": "2005-06-03", + "Open": 1203.27, + "High": 1205.09, + "Low": 1194.55, + "Close": 1196.02, + "Volume": 1553510656 }, { - "date": "2015-02-24", - "open": "2109.1", - "high": "2117.94", - "low": "2105.87", - "close": "2115.48", - "volume": "3199840000" + "Date": "2005-06-06", + "Open": 1196.06, + "High": 1198.78, + "Low": 1192.75, + "Close": 1197.51, + "Volume": 1419962496 }, { - "date": "2015-02-25", - "open": "2115.3", - "high": "2119.59", - "low": "2109.89", - "close": "2113.86", - "volume": "3312340000" + "Date": "2005-06-07", + "Open": 1197.63, + "High": 1208.85, + "Low": 1197.26, + "Close": 1197.26, + "Volume": 1757357056 }, { - "date": "2015-02-26", - "open": "2113.91", - "high": "2113.91", - "low": "2103.76", - "close": "2110.74", - "volume": "3408690000" + "Date": "2005-06-08", + "Open": 1198.54, + "High": 1201.97, + "Low": 1193.33, + "Close": 1194.67, + "Volume": 1573483648 }, { - "date": "2015-02-27", - "open": "2110.88", - "high": "2112.74", - "low": "2103.75", - "close": "2104.5", - "volume": "3547380000" + "Date": "2005-06-09", + "Open": 1194.47, + "High": 1201.86, + "Low": 1191.09, + "Close": 1200.93, + "Volume": 1757060608 }, { - "date": "2015-03-02", - "open": "2105.23", - "high": "2117.52", - "low": "2104.5", - "close": "2117.39", - "volume": "3409490000" + "Date": "2005-06-10", + "Open": 1200.87, + "High": 1202.79, + "Low": 1192.64, + "Close": 1198.11, + "Volume": 1534124416 }, { - "date": "2015-03-03", - "open": "2115.76", - "high": "2115.76", - "low": "2098.26", - "close": "2107.78", - "volume": "3262300000" + "Date": "2005-06-13", + "Open": 1197.64, + "High": 1206.03, + "Low": 1194.51, + "Close": 1200.82, + "Volume": 1484442240 }, { - "date": "2015-03-04", - "open": "2107.72", - "high": "2107.72", - "low": "2094.49", - "close": "2098.53", - "volume": "3421110000" + "Date": "2005-06-14", + "Open": 1200.64, + "High": 1207.53, + "Low": 1200.18, + "Close": 1203.91, + "Volume": 1537814016 }, { - "date": "2015-03-05", - "open": "2098.54", - "high": "2104.25", - "low": "2095.22", - "close": "2101.04", - "volume": "3103030000" + "Date": "2005-06-15", + "Open": 1204.93, + "High": 1208.08, + "Low": 1198.66, + "Close": 1206.58, + "Volume": 1707398656 }, { - "date": "2015-03-06", - "open": "2100.91", - "high": "2100.91", - "low": "2067.27", - "close": "2071.26", - "volume": "3853570000" + "Date": "2005-06-16", + "Open": 1206.55, + "High": 1212.1, + "Low": 1205.47, + "Close": 1210.96, + "Volume": 1710236544 }, { - "date": "2015-03-09", - "open": "2072.25", - "high": "2083.49", - "low": "2072.21", - "close": "2079.43", - "volume": "3349090000" + "Date": "2005-06-17", + "Open": 1210.93, + "High": 1219.55, + "Low": 1210.93, + "Close": 1216.96, + "Volume": 2259004928 }, { - "date": "2015-03-10", - "open": "2076.14", - "high": "2076.14", - "low": "2044.16", - "close": "2044.16", - "volume": "3668900000" + "Date": "2005-06-20", + "Open": 1216.12, + "High": 1219.1, + "Low": 1210.65, + "Close": 1216.1, + "Volume": 1523488128 }, { - "date": "2015-03-11", - "open": "2044.69", - "high": "2050.08", - "low": "2039.69", - "close": "2040.24", - "volume": "3406570000" + "Date": "2005-06-21", + "Open": 1215.93, + "High": 1217.13, + "Low": 1211.86, + "Close": 1213.61, + "Volume": 1633066880 }, { - "date": "2015-03-12", - "open": "2041.1", - "high": "2066.41", - "low": "2041.1", - "close": "2065.95", - "volume": "3405860000" + "Date": "2005-06-22", + "Open": 1214.34, + "High": 1219.59, + "Low": 1211.69, + "Close": 1213.88, + "Volume": 1635499264 }, { - "date": "2015-03-13", - "open": "2064.56", - "high": "2064.56", - "low": "2041.17", - "close": "2053.4", - "volume": "3498560000" + "Date": "2005-06-23", + "Open": 1214.19, + "High": 1216.45, + "Low": 1200.72, + "Close": 1200.73, + "Volume": 2077603072 }, { - "date": "2015-03-16", - "open": "2055.35", - "high": "2081.41", - "low": "2055.35", - "close": "2081.19", - "volume": "3295600000" + "Date": "2005-06-24", + "Open": 1200.7, + "High": 1200.9, + "Low": 1191.45, + "Close": 1191.57, + "Volume": 2183316736 }, { - "date": "2015-03-17", - "open": "2080.59", - "high": "2080.59", - "low": "2065.08", - "close": "2074.28", - "volume": "3221840000" + "Date": "2005-06-27", + "Open": 1191.33, + "High": 1194.33, + "Low": 1188.3, + "Close": 1190.69, + "Volume": 1607539840 }, { - "date": "2015-03-18", - "open": "2072.84", - "high": "2106.85", - "low": "2061.23", - "close": "2099.5", - "volume": "4128210000" + "Date": "2005-06-28", + "Open": 1191.37, + "High": 1202.54, + "Low": 1191.37, + "Close": 1201.57, + "Volume": 1609148544 }, { - "date": "2015-03-19", - "open": "2098.69", - "high": "2098.69", - "low": "2085.56", - "close": "2089.27", - "volume": "3305220000" + "Date": "2005-06-29", + "Open": 1202.13, + "High": 1204.07, + "Low": 1198.7, + "Close": 1199.85, + "Volume": 1654011392 }, { - "date": "2015-03-20", - "open": "2090.32", - "high": "2113.92", - "low": "2090.32", - "close": "2108.1", - "volume": "5554120000" + "Date": "2005-06-30", + "Open": 1199.93, + "High": 1203.27, + "Low": 1190.51, + "Close": 1191.33, + "Volume": 1999839872 }, { - "date": "2015-03-23", - "open": "2107.99", - "high": "2114.86", - "low": "2104.42", - "close": "2104.42", - "volume": "3267960000" + "Date": "2005-07-01", + "Open": 1191.33, + "High": 1197.89, + "Low": 1191.33, + "Close": 1194.44, + "Volume": 1481157504 }, { - "date": "2015-03-24", - "open": "2103.94", - "high": "2107.63", - "low": "2091.5", - "close": "2091.5", - "volume": "3189820000" + "Date": "2005-07-05", + "Open": 1193.87, + "High": 1206.34, + "Low": 1192.49, + "Close": 1204.99, + "Volume": 1630061952 }, { - "date": "2015-03-25", - "open": "2093.1", - "high": "2097.43", - "low": "2061.05", - "close": "2061.05", - "volume": "3521140000" + "Date": "2005-07-06", + "Open": 1204.83, + "High": 1206.11, + "Low": 1194.78, + "Close": 1194.94, + "Volume": 1797037184 }, { - "date": "2015-03-26", - "open": "2059.94", - "high": "2067.15", - "low": "2045.5", - "close": "2056.15", - "volume": "3510670000" + "Date": "2005-07-07", + "Open": 1193.73, + "High": 1198.46, + "Low": 1183.55, + "Close": 1197.87, + "Volume": 1915786880 }, { - "date": "2015-03-27", - "open": "2055.78", - "high": "2062.83", - "low": "2052.96", - "close": "2061.02", - "volume": "3008550000" + "Date": "2005-07-08", + "Open": 1197.88, + "High": 1212.73, + "Low": 1197.2, + "Close": 1211.86, + "Volume": 1750056448 }, { - "date": "2015-03-30", - "open": "2064.11", - "high": "2088.97", - "low": "2064.11", - "close": "2086.24", - "volume": "2917690000" + "Date": "2005-07-11", + "Open": 1212.11, + "High": 1220.03, + "Low": 1212.11, + "Close": 1219.44, + "Volume": 1685734400 }, { - "date": "2015-03-31", - "open": "2084.05", - "high": "2084.05", - "low": "2067.04", - "close": "2067.89", - "volume": "3376550000" + "Date": "2005-07-12", + "Open": 1219.44, + "High": 1225.54, + "Low": 1216.6, + "Close": 1222.21, + "Volume": 1779040768 }, { - "date": "2015-04-01", - "open": "2067.63", - "high": "2067.63", - "low": "2048.38", - "close": "2059.69", - "volume": "3543270000" + "Date": "2005-07-13", + "Open": 1221.96, + "High": 1224.46, + "Low": 1219.64, + "Close": 1223.29, + "Volume": 1670121728 }, { - "date": "2015-04-02", - "open": "2060.03", - "high": "2072.17", - "low": "2057.32", - "close": "2066.96", - "volume": "3095960000" + "Date": "2005-07-14", + "Open": 1224.14, + "High": 1233.16, + "Low": 1224.14, + "Close": 1226.5, + "Volume": 2010786304 }, { - "date": "2015-04-06", - "open": "2064.87", - "high": "2086.99", - "low": "2056.52", - "close": "2080.62", - "volume": "3302970000" + "Date": "2005-07-15", + "Open": 1226.98, + "High": 1229.53, + "Low": 1223.5, + "Close": 1227.92, + "Volume": 1686530944 }, { - "date": "2015-04-07", - "open": "2080.79", - "high": "2089.81", - "low": "2076.1", - "close": "2076.33", - "volume": "3065510000" + "Date": "2005-07-18", + "Open": 1226.72, + "High": 1226.72, + "Low": 1221.13, + "Close": 1221.13, + "Volume": 1424263936 }, { - "date": "2015-04-08", - "open": "2076.94", - "high": "2086.69", - "low": "2073.3", - "close": "2081.9", - "volume": "3265330000" + "Date": "2005-07-19", + "Open": 1222.47, + "High": 1230.34, + "Low": 1222.47, + "Close": 1229.35, + "Volume": 1997867904 }, { - "date": "2015-04-09", - "open": "2081.29", - "high": "2093.31", - "low": "2074.29", - "close": "2091.18", - "volume": "3172360000" + "Date": "2005-07-20", + "Open": 1227.36, + "High": 1236.56, + "Low": 1222.91, + "Close": 1235.2, + "Volume": 2151089664 }, { - "date": "2015-04-10", - "open": "2091.51", - "high": "2102.61", - "low": "2091.51", - "close": "2102.06", - "volume": "3156200000" + "Date": "2005-07-21", + "Open": 1235.83, + "High": 1235.83, + "Low": 1224.7, + "Close": 1227.04, + "Volume": 2133942784 }, { - "date": "2015-04-13", - "open": "2102.03", - "high": "2107.65", - "low": "2092.33", - "close": "2092.43", - "volume": "2908420000" + "Date": "2005-07-22", + "Open": 1226.58, + "High": 1234.19, + "Low": 1226.15, + "Close": 1233.68, + "Volume": 1704085888 }, { - "date": "2015-04-14", - "open": "2092.28", - "high": "2098.62", - "low": "2083.24", - "close": "2095.84", - "volume": "3301270000" + "Date": "2005-07-25", + "Open": 1233.44, + "High": 1238.36, + "Low": 1228.15, + "Close": 1229.03, + "Volume": 1554328832 }, { - "date": "2015-04-15", - "open": "2097.82", - "high": "2111.91", - "low": "2097.82", - "close": "2106.63", - "volume": "4013760000" + "Date": "2005-07-26", + "Open": 1229.38, + "High": 1234.42, + "Low": 1229.28, + "Close": 1231.16, + "Volume": 1791975040 }, { - "date": "2015-04-16", - "open": "2105.96", - "high": "2111.3", - "low": "2100.02", - "close": "2104.99", - "volume": "3434120000" + "Date": "2005-07-27", + "Open": 1231.33, + "High": 1237.64, + "Low": 1230.15, + "Close": 1236.79, + "Volume": 1828027520 }, { - "date": "2015-04-17", - "open": "2102.58", - "high": "2102.58", - "low": "2072.37", - "close": "2081.18", - "volume": "3627600000" + "Date": "2005-07-28", + "Open": 1236.91, + "High": 1245.15, + "Low": 1235.81, + "Close": 1243.72, + "Volume": 1711881600 }, { - "date": "2015-04-20", - "open": "2084.11", - "high": "2103.94", - "low": "2084.11", - "close": "2100.4", - "volume": "3000160000" + "Date": "2005-07-29", + "Open": 1243.39, + "High": 1245.04, + "Low": 1234.18, + "Close": 1234.18, + "Volume": 1624717952 }, { - "date": "2015-04-21", - "open": "2102.82", - "high": "2109.64", - "low": "2094.38", - "close": "2097.29", - "volume": "3243410000" + "Date": "2005-08-01", + "Open": 1234.86, + "High": 1239.1, + "Low": 1233.8, + "Close": 1235.35, + "Volume": 1557033984 }, { - "date": "2015-04-22", - "open": "2098.27", - "high": "2109.98", - "low": "2091.05", - "close": "2107.96", - "volume": "3348480000" + "Date": "2005-08-02", + "Open": 1235.7, + "High": 1244.69, + "Low": 1235.7, + "Close": 1244.12, + "Volume": 1896171392 }, { - "date": "2015-04-23", - "open": "2107.21", - "high": "2120.49", - "low": "2103.19", - "close": "2112.93", - "volume": "3636670000" + "Date": "2005-08-03", + "Open": 1243.09, + "High": 1245.86, + "Low": 1240.57, + "Close": 1245.04, + "Volume": 1859805568 }, { - "date": "2015-04-24", - "open": "2112.8", - "high": "2120.92", - "low": "2112.8", - "close": "2117.69", - "volume": "3375780000" + "Date": "2005-08-04", + "Open": 1243.8, + "High": 1243.8, + "Low": 1235.15, + "Close": 1235.86, + "Volume": 1704929152 }, { - "date": "2015-04-27", - "open": "2119.29", - "high": "2125.92", - "low": "2107.04", - "close": "2108.92", - "volume": "3438750000" + "Date": "2005-08-05", + "Open": 1235.32, + "High": 1235.32, + "Low": 1225.62, + "Close": 1226.42, + "Volume": 1593983616 }, { - "date": "2015-04-28", - "open": "2108.35", - "high": "2116.04", - "low": "2094.89", - "close": "2114.76", - "volume": "3546270000" + "Date": "2005-08-08", + "Open": 1226.72, + "High": 1232.28, + "Low": 1222.67, + "Close": 1223.13, + "Volume": 1524132352 }, { - "date": "2015-04-29", - "open": "2112.49", - "high": "2113.65", - "low": "2097.41", - "close": "2106.85", - "volume": "4074970000" + "Date": "2005-08-09", + "Open": 1223.42, + "High": 1234.11, + "Low": 1223.42, + "Close": 1231.38, + "Volume": 1589020928 }, { - "date": "2015-04-30", - "open": "2105.52", - "high": "2105.52", - "low": "2077.59", - "close": "2085.51", - "volume": "4509680000" + "Date": "2005-08-10", + "Open": 1231.49, + "High": 1242.69, + "Low": 1226.58, + "Close": 1229.13, + "Volume": 1962838784 }, { - "date": "2015-05-01", - "open": "2087.38", - "high": "2108.41", - "low": "2087.38", - "close": "2108.29", - "volume": "3379390000" + "Date": "2005-08-11", + "Open": 1229.07, + "High": 1237.81, + "Low": 1228.33, + "Close": 1237.81, + "Volume": 1719297408 }, { - "date": "2015-05-04", - "open": "2110.23", - "high": "2120.95", - "low": "2110.23", - "close": "2114.49", - "volume": "3091580000" + "Date": "2005-08-12", + "Open": 1235.57, + "High": 1235.57, + "Low": 1225.87, + "Close": 1230.39, + "Volume": 1691711360 }, { - "date": "2015-05-05", - "open": "2112.63", - "high": "2115.24", - "low": "2088.46", - "close": "2089.46", - "volume": "3793950000" + "Date": "2005-08-15", + "Open": 1230.4, + "High": 1236.24, + "Low": 1226.2, + "Close": 1233.87, + "Volume": 1425579904 }, { - "date": "2015-05-06", - "open": "2091.26", - "high": "2098.42", - "low": "2067.93", - "close": "2080.15", - "volume": "3792210000" + "Date": "2005-08-16", + "Open": 1233.15, + "High": 1233.43, + "Low": 1219.05, + "Close": 1219.34, + "Volume": 1626959104 }, { - "date": "2015-05-07", - "open": "2079.96", - "high": "2092.9", - "low": "2074.99", - "close": "2088", - "volume": "3676640000" + "Date": "2005-08-17", + "Open": 1219.44, + "High": 1225.63, + "Low": 1218.07, + "Close": 1220.24, + "Volume": 1725645696 }, { - "date": "2015-05-08", - "open": "2092.13", - "high": "2117.66", - "low": "2092.13", - "close": "2116.1", - "volume": "3399440000" + "Date": "2005-08-18", + "Open": 1219.62, + "High": 1222.64, + "Low": 1215.93, + "Close": 1219.02, + "Volume": 1518895744 }, { - "date": "2015-05-11", - "open": "2115.56", - "high": "2117.69", - "low": "2104.58", - "close": "2105.33", - "volume": "2992670000" + "Date": "2005-08-19", + "Open": 1219.52, + "High": 1225.08, + "Low": 1219.52, + "Close": 1219.71, + "Volume": 1399145472 }, { - "date": "2015-05-12", - "open": "2102.87", - "high": "2105.06", - "low": "2085.57", - "close": "2099.12", - "volume": "3139520000" + "Date": "2005-08-22", + "Open": 1220.54, + "High": 1228.96, + "Low": 1216.47, + "Close": 1221.73, + "Volume": 1389448960 }, { - "date": "2015-05-13", - "open": "2099.62", - "high": "2110.19", - "low": "2096.04", - "close": "2098.48", - "volume": "3374260000" + "Date": "2005-08-23", + "Open": 1221.77, + "High": 1223.04, + "Low": 1214.44, + "Close": 1217.59, + "Volume": 1476025856 }, { - "date": "2015-05-14", - "open": "2100.43", - "high": "2121.45", - "low": "2100.43", - "close": "2121.1", - "volume": "3225740000" + "Date": "2005-08-24", + "Open": 1217.57, + "High": 1224.15, + "Low": 1209.37, + "Close": 1209.59, + "Volume": 1806372352 }, { - "date": "2015-05-15", - "open": "2122.07", - "high": "2123.89", - "low": "2116.81", - "close": "2122.73", - "volume": "3092080000" + "Date": "2005-08-25", + "Open": 1209.96, + "High": 1213.73, + "Low": 1209.57, + "Close": 1212.37, + "Volume": 1375053184 }, { - "date": "2015-05-18", - "open": "2121.3", - "high": "2131.78", - "low": "2120.01", - "close": "2129.2", - "volume": "2888190000" + "Date": "2005-08-26", + "Open": 1212.4, + "High": 1212.4, + "Low": 1204.23, + "Close": 1205.1, + "Volume": 1333709952 }, { - "date": "2015-05-19", - "open": "2129.45", - "high": "2133.02", - "low": "2124.5", - "close": "2127.83", - "volume": "3296030000" + "Date": "2005-08-29", + "Open": 1204.2, + "High": 1214.28, + "Low": 1201.53, + "Close": 1212.28, + "Volume": 1356734208 }, { - "date": "2015-05-20", - "open": "2127.79", - "high": "2134.72", - "low": "2122.59", - "close": "2125.85", - "volume": "3025880000" + "Date": "2005-08-30", + "Open": 1211.06, + "High": 1211.06, + "Low": 1201.07, + "Close": 1208.41, + "Volume": 1639386240 }, { - "date": "2015-05-21", - "open": "2125.55", - "high": "2134.28", - "low": "2122.95", - "close": "2130.82", - "volume": "3070460000" + "Date": "2005-08-31", + "Open": 1208.48, + "High": 1220.36, + "Low": 1204.4, + "Close": 1220.33, + "Volume": 2019938688 }, { - "date": "2015-05-22", - "open": "2130.36", - "high": "2132.15", - "low": "2126.06", - "close": "2126.06", - "volume": "2571860000" + "Date": "2005-09-01", + "Open": 1219.71, + "High": 1227.29, + "Low": 1216.18, + "Close": 1221.59, + "Volume": 1952988160 }, { - "date": "2015-05-26", - "open": "2125.34", - "high": "2125.34", - "low": "2099.18", - "close": "2104.2", - "volume": "3342130000" + "Date": "2005-09-02", + "Open": 1221.92, + "High": 1224.45, + "Low": 1217.75, + "Close": 1218.02, + "Volume": 1390926464 }, { - "date": "2015-05-27", - "open": "2105.13", - "high": "2126.22", - "low": "2105.13", - "close": "2123.48", - "volume": "3127960000" + "Date": "2005-09-06", + "Open": 1218.02, + "High": 1233.61, + "Low": 1218.02, + "Close": 1233.39, + "Volume": 1608421248 }, { - "date": "2015-05-28", - "open": "2122.27", - "high": "2122.27", - "low": "2112.86", - "close": "2120.79", - "volume": "2980350000" + "Date": "2005-09-07", + "Open": 1233.02, + "High": 1237.06, + "Low": 1230.93, + "Close": 1236.36, + "Volume": 1755981568 }, { - "date": "2015-05-29", - "open": "2120.66", - "high": "2120.66", - "low": "2104.89", - "close": "2107.39", - "volume": "3927390000" + "Date": "2005-09-08", + "Open": 1235.89, + "High": 1235.89, + "Low": 1229.51, + "Close": 1231.67, + "Volume": 1839355392 }, { - "date": "2015-06-01", - "open": "2108.64", - "high": "2119.15", - "low": "2102.54", - "close": "2111.73", - "volume": "3011710000" + "Date": "2005-09-09", + "Open": 1232.06, + "High": 1243.13, + "Low": 1232.06, + "Close": 1241.48, + "Volume": 1845799296 }, { - "date": "2015-06-02", - "open": "2110.41", - "high": "2117.59", - "low": "2099.14", - "close": "2109.6", - "volume": "3049350000" + "Date": "2005-09-12", + "Open": 1241.5, + "High": 1242.6, + "Low": 1239.15, + "Close": 1240.56, + "Volume": 1920937088 }, { - "date": "2015-06-03", - "open": "2110.64", - "high": "2121.92", - "low": "2109.61", - "close": "2114.07", - "volume": "3099980000" + "Date": "2005-09-13", + "Open": 1240.57, + "High": 1240.57, + "Low": 1231.2, + "Close": 1231.2, + "Volume": 1978819968 }, { - "date": "2015-06-04", - "open": "2112.35", - "high": "2112.89", - "low": "2093.23", - "close": "2095.84", - "volume": "3200050000" + "Date": "2005-09-14", + "Open": 1231.25, + "High": 1234.74, + "Low": 1226.16, + "Close": 1227.16, + "Volume": 1830481280 }, { - "date": "2015-06-05", - "open": "2095.09", - "high": "2100.99", - "low": "2085.67", - "close": "2092.83", - "volume": "3243690000" + "Date": "2005-09-15", + "Open": 1227.77, + "High": 1231.88, + "Low": 1224.85, + "Close": 1227.73, + "Volume": 1851319680 }, { - "date": "2015-06-08", - "open": "2092.34", - "high": "2093.01", - "low": "2079.11", - "close": "2079.28", - "volume": "2917150000" + "Date": "2005-09-16", + "Open": 1228.42, + "High": 1237.95, + "Low": 1228.42, + "Close": 1237.91, + "Volume": 3174454784 }, { - "date": "2015-06-09", - "open": "2079.07", - "high": "2085.62", - "low": "2072.14", - "close": "2080.15", - "volume": "3034580000" + "Date": "2005-09-19", + "Open": 1237.64, + "High": 1237.64, + "Low": 1227.65, + "Close": 1231.02, + "Volume": 1816460416 }, { - "date": "2015-06-10", - "open": "2081.12", - "high": "2108.5", - "low": "2081.12", - "close": "2105.2", - "volume": "3414320000" + "Date": "2005-09-20", + "Open": 1231.27, + "High": 1236.49, + "Low": 1220.07, + "Close": 1221.34, + "Volume": 2019481600 }, { - "date": "2015-06-11", - "open": "2106.24", - "high": "2115.02", - "low": "2106.24", - "close": "2108.86", - "volume": "3128600000" + "Date": "2005-09-21", + "Open": 1221.52, + "High": 1221.52, + "Low": 1209.89, + "Close": 1210.2, + "Volume": 2117176064 }, { - "date": "2015-06-12", - "open": "2107.43", - "high": "2107.43", - "low": "2091.33", - "close": "2094.11", - "volume": "2719400000" + "Date": "2005-09-22", + "Open": 1209.98, + "High": 1216.64, + "Low": 1205.35, + "Close": 1214.62, + "Volume": 2022738560 }, { - "date": "2015-06-15", - "open": "2091.34", - "high": "2091.34", - "low": "2072.49", - "close": "2084.43", - "volume": "3061570000" + "Date": "2005-09-23", + "Open": 1214.18, + "High": 1218.83, + "Low": 1209.8, + "Close": 1215.29, + "Volume": 1899387520 }, { - "date": "2015-06-16", - "open": "2084.26", - "high": "2097.4", - "low": "2082.1", - "close": "2096.29", - "volume": "2919900000" + "Date": "2005-09-26", + "Open": 1216.05, + "High": 1222.56, + "Low": 1211.84, + "Close": 1215.63, + "Volume": 1849594880 }, { - "date": "2015-06-17", - "open": "2097.4", - "high": "2106.79", - "low": "2088.86", - "close": "2100.44", - "volume": "3222240000" + "Date": "2005-09-27", + "Open": 1215.92, + "High": 1220.17, + "Low": 1211.11, + "Close": 1215.66, + "Volume": 1799941888 }, { - "date": "2015-06-18", - "open": "2101.58", - "high": "2126.65", - "low": "2101.58", - "close": "2121.24", - "volume": "3520360000" + "Date": "2005-09-28", + "Open": 1216.81, + "High": 1220.98, + "Low": 1212.72, + "Close": 1216.89, + "Volume": 1942833920 }, { - "date": "2015-06-19", - "open": "2121.06", - "high": "2121.64", - "low": "2109.45", - "close": "2109.99", - "volume": "4449810000" + "Date": "2005-09-29", + "Open": 1216.71, + "High": 1228.7, + "Low": 1211.54, + "Close": 1227.68, + "Volume": 1983319040 }, { - "date": "2015-06-22", - "open": "2112.5", - "high": "2129.87", - "low": "2112.5", - "close": "2122.85", - "volume": "3030020000" + "Date": "2005-09-30", + "Open": 1227.68, + "High": 1229.57, + "Low": 1225.22, + "Close": 1228.81, + "Volume": 1832002560 }, { - "date": "2015-06-23", - "open": "2123.16", - "high": "2128.03", - "low": "2119.89", - "close": "2124.2", - "volume": "3091190000" + "Date": "2005-10-03", + "Open": 1228.81, + "High": 1233.34, + "Low": 1225.15, + "Close": 1226.7, + "Volume": 1977187840 }, { - "date": "2015-06-24", - "open": "2123.65", - "high": "2125.1", - "low": "2108.58", - "close": "2108.58", - "volume": "3102480000" + "Date": "2005-10-04", + "Open": 1226.61, + "High": 1229.88, + "Low": 1214.02, + "Close": 1214.47, + "Volume": 2443792384 }, { - "date": "2015-06-25", - "open": "2109.96", - "high": "2116.04", - "low": "2101.78", - "close": "2102.31", - "volume": "3214610000" + "Date": "2005-10-05", + "Open": 1214.37, + "High": 1214.37, + "Low": 1196.25, + "Close": 1196.39, + "Volume": 2294716928 }, { - "date": "2015-06-26", - "open": "2102.62", - "high": "2108.92", - "low": "2095.38", - "close": "2101.49", - "volume": "5025470000" + "Date": "2005-10-06", + "Open": 1196.7, + "High": 1202.14, + "Low": 1181.92, + "Close": 1191.49, + "Volume": 2463915520 }, { - "date": "2015-06-29", - "open": "2098.63", - "high": "2098.63", - "low": "2056.64", - "close": "2057.64", - "volume": "3678960000" + "Date": "2005-10-07", + "Open": 1192.23, + "High": 1199.71, + "Low": 1191.46, + "Close": 1195.9, + "Volume": 1802961664 }, { - "date": "2015-06-30", - "open": "2061.19", - "high": "2074.28", - "low": "2056.32", - "close": "2063.11", - "volume": "4078540000" + "Date": "2005-10-10", + "Open": 1196.02, + "High": 1196.52, + "Low": 1186.12, + "Close": 1187.33, + "Volume": 1991921408 }, { - "date": "2015-07-01", - "open": "2067", - "high": "2082.78", - "low": "2067", - "close": "2077.42", - "volume": "3727260000" + "Date": "2005-10-11", + "Open": 1187.52, + "High": 1193.1, + "Low": 1183.16, + "Close": 1184.87, + "Volume": 2044221184 }, { - "date": "2015-07-02", - "open": "2078.03", - "high": "2085.06", - "low": "2071.02", - "close": "2076.78", - "volume": "2996540000" + "Date": "2005-10-12", + "Open": 1184.37, + "High": 1190.02, + "Low": 1173.65, + "Close": 1177.68, + "Volume": 2321938688 }, { - "date": "2015-07-06", - "open": "2073.95", - "high": "2078.61", - "low": "2058.4", - "close": "2068.76", - "volume": "3486360000" + "Date": "2005-10-13", + "Open": 1177.29, + "High": 1179.56, + "Low": 1168.2, + "Close": 1176.84, + "Volume": 2098338944 }, { - "date": "2015-07-07", - "open": "2069.52", - "high": "2083.74", - "low": "2044.02", - "close": "2081.34", - "volume": "4458660000" + "Date": "2005-10-14", + "Open": 1177.33, + "High": 1187.13, + "Low": 1175.44, + "Close": 1186.57, + "Volume": 1838184192 }, { - "date": "2015-07-08", - "open": "2077.66", - "high": "2077.66", - "low": "2044.66", - "close": "2046.68", - "volume": "3608780000" + "Date": "2005-10-17", + "Open": 1186.44, + "High": 1191.21, + "Low": 1184.48, + "Close": 1190.1, + "Volume": 1692922112 }, { - "date": "2015-07-09", - "open": "2049.73", - "high": "2074.28", - "low": "2049.73", - "close": "2051.31", - "volume": "3446810000" + "Date": "2005-10-18", + "Open": 1189.98, + "High": 1189.98, + "Low": 1178.13, + "Close": 1178.14, + "Volume": 1967595904 }, { - "date": "2015-07-10", - "open": "2052.74", - "high": "2081.31", - "low": "2052.74", - "close": "2076.62", - "volume": "3065070000" + "Date": "2005-10-19", + "Open": 1177.3, + "High": 1195.76, + "Low": 1170.55, + "Close": 1195.76, + "Volume": 2414195456 }, { - "date": "2015-07-13", - "open": "2080.03", - "high": "2100.67", - "low": "2080.03", - "close": "2099.6", - "volume": "3096730000" + "Date": "2005-10-20", + "Open": 1195.07, + "High": 1197.3, + "Low": 1173.3, + "Close": 1177.8, + "Volume": 2350112256 }, { - "date": "2015-07-14", - "open": "2099.72", - "high": "2111.98", - "low": "2098.18", - "close": "2108.95", - "volume": "3002120000" + "Date": "2005-10-21", + "Open": 1178.17, + "High": 1186.46, + "Low": 1174.92, + "Close": 1179.59, + "Volume": 2294150400 }, { - "date": "2015-07-15", - "open": "2109.01", - "high": "2114.14", - "low": "2102.49", - "close": "2107.4", - "volume": "3261810000" + "Date": "2005-10-24", + "Open": 1179.59, + "High": 1199.39, + "Low": 1179.59, + "Close": 1199.38, + "Volume": 1955921664 }, { - "date": "2015-07-16", - "open": "2110.55", - "high": "2124.42", - "low": "2110.55", - "close": "2124.29", - "volume": "3227080000" + "Date": "2005-10-25", + "Open": 1198.55, + "High": 1201.3, + "Low": 1189.29, + "Close": 1196.54, + "Volume": 1995236864 }, { - "date": "2015-07-17", - "open": "2126.8", - "high": "2128.91", - "low": "2119.88", - "close": "2126.64", - "volume": "3362750000" + "Date": "2005-10-26", + "Open": 1196.06, + "High": 1204.01, + "Low": 1191.38, + "Close": 1191.38, + "Volume": 2165256960 }, { - "date": "2015-07-20", - "open": "2126.85", - "high": "2132.82", - "low": "2123.66", - "close": "2128.28", - "volume": "3245870000" + "Date": "2005-10-27", + "Open": 1191.1, + "High": 1192.65, + "Low": 1178.89, + "Close": 1178.9, + "Volume": 2002590464 }, { - "date": "2015-07-21", - "open": "2127.55", - "high": "2128.49", - "low": "2115.4", - "close": "2119.21", - "volume": "3343690000" + "Date": "2005-10-28", + "Open": 1180.54, + "High": 1198.41, + "Low": 1180.54, + "Close": 1198.41, + "Volume": 2246009856 }, { - "date": "2015-07-22", - "open": "2118.21", - "high": "2118.51", - "low": "2110", - "close": "2114.15", - "volume": "3694070000" + "Date": "2005-10-31", + "Open": 1198.91, + "High": 1211.43, + "Low": 1198.91, + "Close": 1207.01, + "Volume": 2421097728 }, { - "date": "2015-07-23", - "open": "2114.16", - "high": "2116.87", - "low": "2098.63", - "close": "2102.15", - "volume": "3772810000" + "Date": "2005-11-01", + "Open": 1205.85, + "High": 1207.34, + "Low": 1201.66, + "Close": 1202.76, + "Volume": 2283028224 }, { - "date": "2015-07-24", - "open": "2102.24", - "high": "2106.01", - "low": "2077.09", - "close": "2079.65", - "volume": "3870040000" + "Date": "2005-11-02", + "Open": 1202.13, + "High": 1215.17, + "Low": 1201.07, + "Close": 1214.76, + "Volume": 2566351616 }, { - "date": "2015-07-27", - "open": "2078.19", - "high": "2078.19", - "low": "2063.52", - "close": "2067.64", - "volume": "3836750000" + "Date": "2005-11-03", + "Open": 1216.2, + "High": 1224.7, + "Low": 1216.2, + "Close": 1219.94, + "Volume": 2625809920 }, { - "date": "2015-07-28", - "open": "2070.75", - "high": "2095.6", - "low": "2069.09", - "close": "2093.25", - "volume": "4117740000" + "Date": "2005-11-04", + "Open": 1220.29, + "High": 1222.52, + "Low": 1214.45, + "Close": 1220.14, + "Volume": 1890236544 }, { - "date": "2015-07-29", - "open": "2094.7", - "high": "2110.6", - "low": "2094.08", - "close": "2108.57", - "volume": "4038900000" + "Date": "2005-11-07", + "Open": 1220.34, + "High": 1224.18, + "Low": 1217.29, + "Close": 1222.81, + "Volume": 1809495680 }, { - "date": "2015-07-30", - "open": "2106.78", - "high": "2110.48", - "low": "2094.97", - "close": "2108.63", - "volume": "3579410000" + "Date": "2005-11-08", + "Open": 1222.26, + "High": 1222.26, + "Low": 1216.08, + "Close": 1218.59, + "Volume": 1782687872 }, { - "date": "2015-07-31", - "open": "2111.6", - "high": "2114.24", - "low": "2102.07", - "close": "2103.84", - "volume": "3681340000" + "Date": "2005-11-09", + "Open": 1218.39, + "High": 1226.59, + "Low": 1216.53, + "Close": 1220.65, + "Volume": 1858603008 }, { - "date": "2015-08-03", - "open": "2104.49", - "high": "2105.7", - "low": "2087.31", - "close": "2098.04", - "volume": "3476770000" + "Date": "2005-11-10", + "Open": 1220.75, + "High": 1232.41, + "Low": 1215.05, + "Close": 1230.96, + "Volume": 2230709248 }, { - "date": "2015-08-04", - "open": "2097.68", - "high": "2102.51", - "low": "2088.6", - "close": "2093.32", - "volume": "3546710000" + "Date": "2005-11-11", + "Open": 1231.36, + "High": 1235.7, + "Low": 1230.72, + "Close": 1234.72, + "Volume": 1583288448 }, { - "date": "2015-08-05", - "open": "2095.27", - "high": "2112.66", - "low": "2095.27", - "close": "2099.84", - "volume": "3968680000" + "Date": "2005-11-14", + "Open": 1234.66, + "High": 1237.2, + "Low": 1231.78, + "Close": 1233.71, + "Volume": 1670974592 }, { - "date": "2015-08-06", - "open": "2100.75", - "high": "2103.32", - "low": "2075.53", - "close": "2083.56", - "volume": "4246570000" + "Date": "2005-11-15", + "Open": 1233.76, + "High": 1237.94, + "Low": 1226.41, + "Close": 1229.01, + "Volume": 2015995520 }, { - "date": "2015-08-07", - "open": "2082.61", - "high": "2082.61", - "low": "2067.91", - "close": "2077.57", - "volume": "3602320000" + "Date": "2005-11-16", + "Open": 1229.36, + "High": 1232.24, + "Low": 1227.18, + "Close": 1231.21, + "Volume": 1922848512 }, { - "date": "2015-08-10", - "open": "2080.98", - "high": "2105.35", - "low": "2080.98", - "close": "2104.18", - "volume": "3514460000" + "Date": "2005-11-17", + "Open": 1231.92, + "High": 1242.96, + "Low": 1231.92, + "Close": 1242.8, + "Volume": 2022775808 }, { - "date": "2015-08-11", - "open": "2102.66", - "high": "2102.66", - "low": "2076.49", - "close": "2084.07", - "volume": "3708880000" + "Date": "2005-11-18", + "Open": 1244.29, + "High": 1249.58, + "Low": 1240.71, + "Close": 1248.27, + "Volume": 2426879232 }, { - "date": "2015-08-12", - "open": "2081.1", - "high": "2089.06", - "low": "2052.09", - "close": "2086.05", - "volume": "4269130000" + "Date": "2005-11-21", + "Open": 1248.2, + "High": 1255.89, + "Low": 1246.9, + "Close": 1254.85, + "Volume": 1843964416 }, { - "date": "2015-08-13", - "open": "2086.19", - "high": "2092.93", - "low": "2078.26", - "close": "2083.39", - "volume": "3221300000" + "Date": "2005-11-22", + "Open": 1254.06, + "High": 1261.9, + "Low": 1251.4, + "Close": 1261.23, + "Volume": 2107037440 }, { - "date": "2015-08-14", - "open": "2083.15", - "high": "2092.45", - "low": "2080.61", - "close": "2091.54", - "volume": "2795590000" + "Date": "2005-11-23", + "Open": 1261.19, + "High": 1270.64, + "Low": 1259.51, + "Close": 1265.61, + "Volume": 1826383488 }, { - "date": "2015-08-17", - "open": "2089.7", - "high": "2102.87", - "low": "2079.3", - "close": "2102.44", - "volume": "2867690000" + "Date": "2005-11-25", + "Open": 1265.88, + "High": 1268.78, + "Low": 1265.54, + "Close": 1268.25, + "Volume": 704145792 }, { - "date": "2015-08-18", - "open": "2101.99", - "high": "2103.47", - "low": "2094.14", - "close": "2096.92", - "volume": "2949990000" + "Date": "2005-11-28", + "Open": 1268.42, + "High": 1268.44, + "Low": 1257.17, + "Close": 1257.46, + "Volume": 1769097600 }, { - "date": "2015-08-19", - "open": "2095.69", - "high": "2096.17", - "low": "2070.53", - "close": "2079.61", - "volume": "3512920000" + "Date": "2005-11-29", + "Open": 1258.02, + "High": 1266.18, + "Low": 1257.48, + "Close": 1257.48, + "Volume": 2123760512 }, { - "date": "2015-08-20", - "open": "2076.61", - "high": "2076.61", - "low": "2035.73", - "close": "2035.73", - "volume": "3922470000" + "Date": "2005-11-30", + "Open": 1257.3, + "High": 1260.93, + "Low": 1249.39, + "Close": 1249.48, + "Volume": 2117388928 }, { - "date": "2015-08-21", - "open": "2034.08", - "high": "2034.08", - "low": "1970.89", - "close": "1970.89", - "volume": "5018240000" + "Date": "2005-12-01", + "Open": 1249.48, + "High": 1266.17, + "Low": 1249.48, + "Close": 1264.67, + "Volume": 2123489920 }, { - "date": "2015-08-24", - "open": "1965.15", - "high": "1965.15", - "low": "1867.01", - "close": "1893.21", - "volume": "6612690000" + "Date": "2005-12-02", + "Open": 1263.56, + "High": 1266.85, + "Low": 1261.42, + "Close": 1265.08, + "Volume": 1774785536 }, { - "date": "2015-08-25", - "open": "1898.08", - "high": "1948.04", - "low": "1867.08", - "close": "1867.61", - "volume": "5183560000" + "Date": "2005-12-05", + "Open": 1264.57, + "High": 1264.57, + "Low": 1258.12, + "Close": 1262.09, + "Volume": 1905047680 }, { - "date": "2015-08-26", - "open": "1872.75", - "high": "1943.09", - "low": "1872.75", - "close": "1940.51", - "volume": "5338250000" + "Date": "2005-12-06", + "Open": 1263.34, + "High": 1272.89, + "Low": 1262.83, + "Close": 1263.7, + "Volume": 1908684544 }, { - "date": "2015-08-27", - "open": "1942.77", - "high": "1989.6", - "low": "1942.77", - "close": "1987.66", - "volume": "5006390000" + "Date": "2005-12-07", + "Open": 1264.27, + "High": 1264.85, + "Low": 1253.02, + "Close": 1257.37, + "Volume": 1883949952 }, { - "date": "2015-08-28", - "open": "1986.06", - "high": "1993.48", - "low": "1975.19", - "close": "1988.87", - "volume": "3949080000" + "Date": "2005-12-08", + "Open": 1257.48, + "High": 1263.36, + "Low": 1250.91, + "Close": 1255.84, + "Volume": 2083034496 }, { - "date": "2015-08-31", - "open": "1986.73", - "high": "1986.73", - "low": "1965.98", - "close": "1972.18", - "volume": "3915100000" + "Date": "2005-12-09", + "Open": 1256.12, + "High": 1263.08, + "Low": 1254.24, + "Close": 1259.37, + "Volume": 1742759424 }, { - "date": "2015-09-01", - "open": "1970.09", - "high": "1970.09", - "low": "1903.07", - "close": "1913.85", - "volume": "4371850000" + "Date": "2005-12-12", + "Open": 1259.86, + "High": 1263.86, + "Low": 1255.52, + "Close": 1260.43, + "Volume": 1677534592 }, { - "date": "2015-09-02", - "open": "1916.52", - "high": "1948.91", - "low": "1916.52", - "close": "1948.86", - "volume": "3742620000" + "Date": "2005-12-13", + "Open": 1259.96, + "High": 1272.11, + "Low": 1258.56, + "Close": 1267.43, + "Volume": 2212676864 }, { - "date": "2015-09-03", - "open": "1950.79", - "high": "1975.01", - "low": "1944.72", - "close": "1951.13", - "volume": "3520700000" + "Date": "2005-12-14", + "Open": 1267.19, + "High": 1275.8, + "Low": 1267.07, + "Close": 1272.74, + "Volume": 1993385472 }, { - "date": "2015-09-04", - "open": "1947.76", - "high": "1947.76", - "low": "1911.21", - "close": "1921.22", - "volume": "3167090000" + "Date": "2005-12-15", + "Open": 1273.14, + "High": 1275.17, + "Low": 1267.74, + "Close": 1270.94, + "Volume": 1915499648 }, { - "date": "2015-09-08", - "open": "1927.3", - "high": "1970.42", - "low": "1927.3", - "close": "1969.41", - "volume": "3548650000" + "Date": "2005-12-16", + "Open": 1271.16, + "High": 1275.24, + "Low": 1267.32, + "Close": 1267.32, + "Volume": 2707046656 }, { - "date": "2015-09-09", - "open": "1971.45", - "high": "1988.63", - "low": "1937.88", - "close": "1942.04", - "volume": "3652120000" + "Date": "2005-12-19", + "Open": 1267.26, + "High": 1270.51, + "Low": 1259.28, + "Close": 1259.92, + "Volume": 2033989248 }, { - "date": "2015-09-10", - "open": "1941.59", - "high": "1965.29", - "low": "1937.19", - "close": "1952.29", - "volume": "3626320000" + "Date": "2005-12-20", + "Open": 1260.01, + "High": 1263.86, + "Low": 1257.21, + "Close": 1259.62, + "Volume": 1874535168 }, { - "date": "2015-09-11", - "open": "1951.45", - "high": "1961.05", - "low": "1939.19", - "close": "1961.05", - "volume": "3218590000" + "Date": "2005-12-21", + "Open": 1259.87, + "High": 1269.37, + "Low": 1259.87, + "Close": 1262.79, + "Volume": 1752214912 }, { - "date": "2015-09-14", - "open": "1963.06", - "high": "1963.06", - "low": "1948.27", - "close": "1953.03", - "volume": "3000200000" + "Date": "2005-12-22", + "Open": 1262.91, + "High": 1268.19, + "Low": 1262.5, + "Close": 1268.12, + "Volume": 1678621952 }, { - "date": "2015-09-15", - "open": "1955.1", - "high": "1983.19", - "low": "1954.3", - "close": "1978.09", - "volume": "3239860000" + "Date": "2005-12-23", + "Open": 1268.38, + "High": 1269.76, + "Low": 1265.92, + "Close": 1268.66, + "Volume": 1054209792 }, { - "date": "2015-09-16", - "open": "1978.02", - "high": "1997.26", - "low": "1977.93", - "close": "1995.31", - "volume": "3630680000" + "Date": "2005-12-27", + "Open": 1268.96, + "High": 1271.83, + "Low": 1256.54, + "Close": 1256.54, + "Volume": 1306607744 }, { - "date": "2015-09-17", - "open": "1995.33", - "high": "2020.86", - "low": "1986.73", - "close": "1990.2", - "volume": "4183790000" + "Date": "2005-12-28", + "Open": 1257.13, + "High": 1261.1, + "Low": 1256.65, + "Close": 1258.17, + "Volume": 1249425664 }, { - "date": "2015-09-18", - "open": "1989.66", - "high": "1989.66", - "low": "1953.45", - "close": "1958.03", - "volume": "6021240000" + "Date": "2005-12-29", + "Open": 1258.15, + "High": 1260.61, + "Low": 1254.18, + "Close": 1254.42, + "Volume": 1197379712 }, { - "date": "2015-09-21", - "open": "1960.84", - "high": "1979.64", - "low": "1955.8", - "close": "1966.97", - "volume": "3269350000" + "Date": "2005-12-30", + "Open": 1254.42, + "High": 1254.42, + "Low": 1246.59, + "Close": 1248.29, + "Volume": 1315250944 }, { - "date": "2015-09-22", - "open": "1961.39", - "high": "1961.39", - "low": "1929.22", - "close": "1942.74", - "volume": "3808260000" + "Date": "2006-01-03", + "Open": 1249.37, + "High": 1270.22, + "Low": 1245.74, + "Close": 1268.8, + "Volume": 2288541440 }, { - "date": "2015-09-23", - "open": "1943.24", - "high": "1949.52", - "low": "1932.57", - "close": "1938.76", - "volume": "3190530000" + "Date": "2006-01-04", + "Open": 1268.89, + "High": 1275.37, + "Low": 1267.74, + "Close": 1273.46, + "Volume": 2227213568 }, { - "date": "2015-09-24", - "open": "1934.81", - "high": "1937.17", - "low": "1908.92", - "close": "1932.24", - "volume": "4091530000" + "Date": "2006-01-05", + "Open": 1273.54, + "High": 1276.91, + "Low": 1270.3, + "Close": 1273.48, + "Volume": 2199656960 }, { - "date": "2015-09-25", - "open": "1935.93", - "high": "1952.89", - "low": "1921.5", - "close": "1931.34", - "volume": "3721870000" + "Date": "2006-01-06", + "Open": 1274.61, + "High": 1286.09, + "Low": 1274.61, + "Close": 1285.45, + "Volume": 2395734016 }, { - "date": "2015-09-28", - "open": "1929.18", - "high": "1929.18", - "low": "1879.21", - "close": "1881.77", - "volume": "4326660000" + "Date": "2006-01-09", + "Open": 1285.56, + "High": 1290.78, + "Low": 1284.82, + "Close": 1290.15, + "Volume": 2046660864 }, { - "date": "2015-09-29", - "open": "1881.9", - "high": "1899.48", - "low": "1871.91", - "close": "1884.09", - "volume": "4132390000" + "Date": "2006-01-10", + "Open": 1288.93, + "High": 1289.94, + "Low": 1283.76, + "Close": 1289.69, + "Volume": 2174311424 }, { - "date": "2015-09-30", - "open": "1887.14", - "high": "1920.53", - "low": "1887.14", - "close": "1920.03", - "volume": "4525070000" + "Date": "2006-01-11", + "Open": 1289.72, + "High": 1294.9, + "Low": 1288.12, + "Close": 1294.18, + "Volume": 2250013440 }, { - "date": "2015-10-01", - "open": "1919.65", - "high": "1927.21", - "low": "1900.7", - "close": "1923.82", - "volume": "3983600000" + "Date": "2006-01-12", + "Open": 1293.83, + "High": 1293.83, + "Low": 1285.04, + "Close": 1286.06, + "Volume": 2081052672 }, { - "date": "2015-10-02", - "open": "1921.77", - "high": "1951.36", - "low": "1893.7", - "close": "1951.36", - "volume": "4378570000" + "Date": "2006-01-13", + "Open": 1286.07, + "High": 1288.96, + "Low": 1282.78, + "Close": 1287.61, + "Volume": 2118782976 }, { - "date": "2015-10-05", - "open": "1954.33", - "high": "1989.17", - "low": "1954.33", - "close": "1987.05", - "volume": "4334490000" + "Date": "2006-01-17", + "Open": 1285.83, + "High": 1285.83, + "Low": 1278.61, + "Close": 1282.93, + "Volume": 1960655616 }, { - "date": "2015-10-06", - "open": "1986.63", - "high": "1991.62", - "low": "1971.99", - "close": "1979.92", - "volume": "4202400000" + "Date": "2006-01-18", + "Open": 1278.91, + "High": 1282.43, + "Low": 1272.08, + "Close": 1277.93, + "Volume": 2376620800 }, { - "date": "2015-10-07", - "open": "1982.34", - "high": "1999.31", - "low": "1976.44", - "close": "1995.83", - "volume": "4666470000" + "Date": "2006-01-19", + "Open": 1278.96, + "High": 1287.79, + "Low": 1278.6, + "Close": 1285.04, + "Volume": 2462938624 }, { - "date": "2015-10-08", - "open": "1994.01", - "high": "2016.5", - "low": "1987.53", - "close": "2013.43", - "volume": "3939140000" + "Date": "2006-01-20", + "Open": 1284.52, + "High": 1284.57, + "Low": 1260.92, + "Close": 1261.49, + "Volume": 2790551552 }, { - "date": "2015-10-09", - "open": "2013.73", - "high": "2020.13", - "low": "2007.61", - "close": "2014.89", - "volume": "3706900000" + "Date": "2006-01-23", + "Open": 1261.98, + "High": 1268.19, + "Low": 1261.7, + "Close": 1263.82, + "Volume": 2163203840 }, { - "date": "2015-10-12", - "open": "2015.65", - "high": "2018.66", - "low": "2010.55", - "close": "2017.46", - "volume": "2893250000" + "Date": "2006-01-24", + "Open": 1264.59, + "High": 1271.47, + "Low": 1264.59, + "Close": 1266.86, + "Volume": 2429480192 }, { - "date": "2015-10-13", - "open": "2015", - "high": "2022.34", - "low": "2001.78", - "close": "2003.69", - "volume": "3401920000" + "Date": "2006-01-25", + "Open": 1267.81, + "High": 1271.87, + "Low": 1259.42, + "Close": 1264.68, + "Volume": 2493958912 }, { - "date": "2015-10-14", - "open": "2003.66", - "high": "2009.56", - "low": "1990.73", - "close": "1994.24", - "volume": "3644590000" + "Date": "2006-01-26", + "Open": 1265.57, + "High": 1276.44, + "Low": 1265.57, + "Close": 1273.83, + "Volume": 2699233792 }, { - "date": "2015-10-15", - "open": "1996.47", - "high": "2024.15", - "low": "1996.47", - "close": "2023.86", - "volume": "3746290000" + "Date": "2006-01-27", + "Open": 1275.4, + "High": 1286.38, + "Low": 1275.18, + "Close": 1283.72, + "Volume": 2545977088 }, { - "date": "2015-10-16", - "open": "2024.37", - "high": "2033.54", - "low": "2020.46", - "close": "2033.11", - "volume": "3595430000" + "Date": "2006-01-30", + "Open": 1283.78, + "High": 1287.94, + "Low": 1283.51, + "Close": 1285.2, + "Volume": 2140359936 }, { - "date": "2015-10-19", - "open": "2031.73", - "high": "2034.45", - "low": "2022.31", - "close": "2033.66", - "volume": "3287320000" + "Date": "2006-01-31", + "Open": 1284.97, + "High": 1285.13, + "Low": 1276.85, + "Close": 1280.08, + "Volume": 2506757376 }, { - "date": "2015-10-20", - "open": "2033.13", - "high": "2039.12", - "low": "2026.61", - "close": "2030.77", - "volume": "3331500000" + "Date": "2006-02-01", + "Open": 1279.19, + "High": 1283.33, + "Low": 1277.57, + "Close": 1282.46, + "Volume": 2383717888 }, { - "date": "2015-10-21", - "open": "2033.47", - "high": "2037.97", - "low": "2017.22", - "close": "2018.94", - "volume": "3627790000" + "Date": "2006-02-02", + "Open": 1281.82, + "High": 1281.82, + "Low": 1267.72, + "Close": 1270.84, + "Volume": 2363647488 }, { - "date": "2015-10-22", - "open": "2021.88", - "high": "2055.2", - "low": "2021.88", - "close": "2052.51", - "volume": "4430850000" + "Date": "2006-02-03", + "Open": 1269.45, + "High": 1270.87, + "Low": 1261.02, + "Close": 1264.03, + "Volume": 2318083072 }, { - "date": "2015-10-23", - "open": "2058.19", - "high": "2079.74", - "low": "2058.19", - "close": "2075.15", - "volume": "4108460000" + "Date": "2006-02-06", + "Open": 1263.85, + "High": 1267.04, + "Low": 1261.62, + "Close": 1265.02, + "Volume": 1946348160 }, { - "date": "2015-10-26", - "open": "2075.08", - "high": "2075.14", - "low": "2066.53", - "close": "2071.18", - "volume": "3385800000" + "Date": "2006-02-07", + "Open": 1264.82, + "High": 1265.78, + "Low": 1253.61, + "Close": 1254.78, + "Volume": 2193630208 }, { - "date": "2015-10-27", - "open": "2068.75", - "high": "2070.37", - "low": "2058.84", - "close": "2065.89", - "volume": "4216880000" + "Date": "2006-02-08", + "Open": 1256.55, + "High": 1266.47, + "Low": 1255, + "Close": 1265.65, + "Volume": 2274783232 }, { - "date": "2015-10-28", - "open": "2066.48", - "high": "2090.35", - "low": "2063.11", - "close": "2090.35", - "volume": "4698110000" + "Date": "2006-02-09", + "Open": 1266.37, + "High": 1274.56, + "Low": 1262.8, + "Close": 1263.78, + "Volume": 2238853120 }, { - "date": "2015-10-29", - "open": "2088.35", - "high": "2092.52", - "low": "2082.63", - "close": "2089.41", - "volume": "4008940000" + "Date": "2006-02-10", + "Open": 1263.82, + "High": 1269.89, + "Low": 1254.98, + "Close": 1266.99, + "Volume": 2001630848 }, { - "date": "2015-10-30", - "open": "2090", - "high": "2094.32", - "low": "2079.34", - "close": "2079.36", - "volume": "4256200000" + "Date": "2006-02-13", + "Open": 1266.13, + "High": 1266.26, + "Low": 1258.34, + "Close": 1262.86, + "Volume": 1597098752 }, { - "date": "2015-11-02", - "open": "2080.76", - "high": "2106.2", - "low": "2080.76", - "close": "2104.05", - "volume": "3760020000" + "Date": "2006-02-14", + "Open": 1263.12, + "High": 1278.21, + "Low": 1260.8, + "Close": 1275.53, + "Volume": 2103262464 }, { - "date": "2015-11-03", - "open": "2102.63", - "high": "2116.48", - "low": "2097.51", - "close": "2109.79", - "volume": "4272060000" + "Date": "2006-02-15", + "Open": 1274.64, + "High": 1281, + "Low": 1271.06, + "Close": 1280, + "Volume": 2075661568 }, { - "date": "2015-11-04", - "open": "2110.6", - "high": "2114.59", - "low": "2096.98", - "close": "2102.31", - "volume": "4078870000" + "Date": "2006-02-16", + "Open": 1280.42, + "High": 1289.39, + "Low": 1280.18, + "Close": 1289.38, + "Volume": 2052814080 }, { - "date": "2015-11-05", - "open": "2101.68", - "high": "2108.78", - "low": "2090.41", - "close": "2099.93", - "volume": "4051890000" + "Date": "2006-02-17", + "Open": 1288.64, + "High": 1289.47, + "Low": 1284.07, + "Close": 1287.24, + "Volume": 2011907584 }, { - "date": "2015-11-06", - "open": "2098.6", - "high": "2101.91", - "low": "2083.74", - "close": "2099.2", - "volume": "4369020000" + "Date": "2006-02-21", + "Open": 1287.14, + "High": 1291.92, + "Low": 1281.33, + "Close": 1283.04, + "Volume": 1838790144 }, { - "date": "2015-11-09", - "open": "2096.56", - "high": "2096.56", - "low": "2068.24", - "close": "2078.58", - "volume": "3882350000" + "Date": "2006-02-22", + "Open": 1283.03, + "High": 1294.17, + "Low": 1283.03, + "Close": 1292.67, + "Volume": 2079945088 }, { - "date": "2015-11-10", - "open": "2077.19", - "high": "2083.67", - "low": "2069.91", - "close": "2081.72", - "volume": "3821440000" + "Date": "2006-02-23", + "Open": 1292.52, + "High": 1293.84, + "Low": 1285.14, + "Close": 1287.79, + "Volume": 1902770048 }, { - "date": "2015-11-11", - "open": "2083.41", - "high": "2086.94", - "low": "2074.85", - "close": "2075", - "volume": "3692410000" + "Date": "2006-02-24", + "Open": 1287.72, + "High": 1292.11, + "Low": 1285.62, + "Close": 1289.43, + "Volume": 1643213440 }, { - "date": "2015-11-12", - "open": "2072.29", - "high": "2072.29", - "low": "2045.66", - "close": "2045.97", - "volume": "4016370000" + "Date": "2006-02-27", + "Open": 1289.79, + "High": 1297.57, + "Low": 1289.79, + "Close": 1294.12, + "Volume": 1791890944 }, { - "date": "2015-11-13", - "open": "2044.64", - "high": "2044.64", - "low": "2022.02", - "close": "2023.04", - "volume": "4278750000" + "Date": "2006-02-28", + "Open": 1293.24, + "High": 1293.24, + "Low": 1278.66, + "Close": 1280.66, + "Volume": 2247516416 }, { - "date": "2015-11-16", - "open": "2022.08", - "high": "2053.22", - "low": "2019.39", - "close": "2053.19", - "volume": "3741240000" + "Date": "2006-03-01", + "Open": 1281.65, + "High": 1291.8, + "Low": 1281.65, + "Close": 1291.24, + "Volume": 2246104576 }, { - "date": "2015-11-17", - "open": "2053.67", - "high": "2066.69", - "low": "2045.9", - "close": "2050.44", - "volume": "4427350000" + "Date": "2006-03-02", + "Open": 1290.25, + "High": 1290.98, + "Low": 1283.21, + "Close": 1289.14, + "Volume": 2296929792 }, { - "date": "2015-11-18", - "open": "2051.99", - "high": "2085.31", - "low": "2051.99", - "close": "2083.58", - "volume": "3926390000" + "Date": "2006-03-03", + "Open": 1287.28, + "High": 1297.33, + "Low": 1284.2, + "Close": 1287.23, + "Volume": 2341838848 }, { - "date": "2015-11-19", - "open": "2083.7", - "high": "2086.74", - "low": "2078.76", - "close": "2081.24", - "volume": "3628110000" + "Date": "2006-03-06", + "Open": 1287.3, + "High": 1288.23, + "Low": 1275.67, + "Close": 1278.26, + "Volume": 2163403264 }, { - "date": "2015-11-20", - "open": "2082.82", - "high": "2097.06", - "low": "2082.82", - "close": "2089.17", - "volume": "3929600000" + "Date": "2006-03-07", + "Open": 1277.88, + "High": 1277.88, + "Low": 1271.11, + "Close": 1275.88, + "Volume": 2029692288 }, { - "date": "2015-11-23", - "open": "2089.41", - "high": "2095.61", - "low": "2081.39", - "close": "2086.59", - "volume": "3587980000" + "Date": "2006-03-08", + "Open": 1275.41, + "High": 1280.33, + "Low": 1268.42, + "Close": 1278.47, + "Volume": 2210359552 }, { - "date": "2015-11-24", - "open": "2084.42", - "high": "2094.12", - "low": "2070.29", - "close": "2089.14", - "volume": "3884930000" + "Date": "2006-03-09", + "Open": 1278.93, + "High": 1282.74, + "Low": 1272.23, + "Close": 1272.23, + "Volume": 1951514368 }, { - "date": "2015-11-25", - "open": "2089.3", - "high": "2093", - "low": "2086.3", - "close": "2088.87", - "volume": "2852940000" + "Date": "2006-03-10", + "Open": 1272.94, + "High": 1284.37, + "Low": 1271.11, + "Close": 1281.58, + "Volume": 1866268416 }, { - "date": "2015-11-27", - "open": "2088.82", - "high": "2093.29", - "low": "2084.13", - "close": "2090.11", - "volume": "1466840000" + "Date": "2006-03-13", + "Open": 1282.45, + "High": 1287.37, + "Low": 1281.67, + "Close": 1284.13, + "Volume": 1783245440 }, { - "date": "2015-11-30", - "open": "2090.95", - "high": "2093.81", - "low": "2080.41", - "close": "2080.41", - "volume": "4275030000" + "Date": "2006-03-14", + "Open": 1283.29, + "High": 1298.14, + "Low": 1282.67, + "Close": 1297.48, + "Volume": 1947301760 }, { - "date": "2015-12-01", - "open": "2082.93", - "high": "2103.37", - "low": "2082.93", - "close": "2102.63", - "volume": "3712120000" + "Date": "2006-03-15", + "Open": 1297.71, + "High": 1304.4, + "Low": 1294.97, + "Close": 1303.02, + "Volume": 2223766016 }, { - "date": "2015-12-02", - "open": "2101.71", - "high": "2104.27", - "low": "2077.11", - "close": "2079.51", - "volume": "3950640000" + "Date": "2006-03-16", + "Open": 1303.75, + "High": 1310.45, + "Low": 1303.75, + "Close": 1305.33, + "Volume": 2364288768 }, { - "date": "2015-12-03", - "open": "2080.71", - "high": "2085", - "low": "2042.35", - "close": "2049.62", - "volume": "4306490000" + "Date": "2006-03-17", + "Open": 1306.66, + "High": 1309.79, + "Low": 1305.32, + "Close": 1307.25, + "Volume": 2544656896 }, { - "date": "2015-12-04", - "open": "2051.24", - "high": "2093.84", - "low": "2051.24", - "close": "2091.69", - "volume": "4214910000" + "Date": "2006-03-20", + "Open": 1307.69, + "High": 1310, + "Low": 1303.59, + "Close": 1305.08, + "Volume": 1862627456 }, { - "date": "2015-12-07", - "open": "2090.42", - "high": "2090.42", - "low": "2066.78", - "close": "2077.07", - "volume": "4043820000" + "Date": "2006-03-21", + "Open": 1305, + "High": 1310.88, + "Low": 1295.82, + "Close": 1297.23, + "Volume": 2230108928 }, { - "date": "2015-12-08", - "open": "2073.39", - "high": "2073.85", - "low": "2052.32", - "close": "2063.59", - "volume": "4173570000" + "Date": "2006-03-22", + "Open": 1295.81, + "High": 1305.97, + "Low": 1295.81, + "Close": 1305.04, + "Volume": 2051854336 }, { - "date": "2015-12-09", - "open": "2061.17", - "high": "2080.33", - "low": "2036.53", - "close": "2047.62", - "volume": "4385250000" + "Date": "2006-03-23", + "Open": 1304.14, + "High": 1304.71, + "Low": 1298.11, + "Close": 1301.67, + "Volume": 1940781056 }, { - "date": "2015-12-10", - "open": "2047.93", - "high": "2067.65", - "low": "2045.67", - "close": "2052.23", - "volume": "3715150000" + "Date": "2006-03-24", + "Open": 1301.71, + "High": 1306.53, + "Low": 1298.89, + "Close": 1302.95, + "Volume": 2237841920 }, { - "date": "2015-12-11", - "open": "2047.27", - "high": "2047.27", - "low": "2008.8", - "close": "2012.37", - "volume": "4301060000" + "Date": "2006-03-27", + "Open": 1302.18, + "High": 1303.74, + "Low": 1299.09, + "Close": 1301.61, + "Volume": 1879522048 }, { - "date": "2015-12-14", - "open": "2013.37", - "high": "2022.92", - "low": "1993.26", - "close": "2021.94", - "volume": "4612440000" + "Date": "2006-03-28", + "Open": 1301.3, + "High": 1306.24, + "Low": 1291.84, + "Close": 1293.23, + "Volume": 2051319552 }, { - "date": "2015-12-15", - "open": "2025.55", - "high": "2053.87", - "low": "2025.55", - "close": "2043.41", - "volume": "4353540000" + "Date": "2006-03-29", + "Open": 1293.87, + "High": 1305.6, + "Low": 1293.87, + "Close": 1302.89, + "Volume": 2232757504 }, { - "date": "2015-12-16", - "open": "2046.5", - "high": "2076.72", - "low": "2042.43", - "close": "2073.07", - "volume": "4635450000" + "Date": "2006-03-30", + "Open": 1303, + "High": 1310.15, + "Low": 1296.72, + "Close": 1300.25, + "Volume": 2098635776 }, { - "date": "2015-12-17", - "open": "2073.76", - "high": "2076.37", - "low": "2041.66", - "close": "2041.89", - "volume": "4327390000" + "Date": "2006-03-31", + "Open": 1300.6, + "High": 1303, + "Low": 1294.83, + "Close": 1294.83, + "Volume": 2000397440 }, { - "date": "2015-12-18", - "open": "2040.81", - "high": "2040.81", - "low": "2005.33", - "close": "2005.55", - "volume": "6683070000" + "Date": "2006-04-03", + "Open": 1302.88, + "High": 1309.19, + "Low": 1296.65, + "Close": 1297.81, + "Volume": 2236455680 }, { - "date": "2015-12-21", - "open": "2010.27", - "high": "2022.9", - "low": "2005.93", - "close": "2021.15", - "volume": "3760280000" + "Date": "2006-04-04", + "Open": 1297.84, + "High": 1307.55, + "Low": 1294.71, + "Close": 1305.93, + "Volume": 2066573952 }, { - "date": "2015-12-22", - "open": "2023.15", - "high": "2042.74", - "low": "2020.49", - "close": "2038.97", - "volume": "3520860000" + "Date": "2006-04-05", + "Open": 1306.52, + "High": 1312.81, + "Low": 1304.82, + "Close": 1311.56, + "Volume": 2307753216 }, { - "date": "2015-12-23", - "open": "2042.2", - "high": "2064.73", - "low": "2042.2", - "close": "2064.29", - "volume": "3484090000" + "Date": "2006-04-06", + "Open": 1311.44, + "High": 1311.99, + "Low": 1302.44, + "Close": 1309.04, + "Volume": 2200886272 }, { - "date": "2015-12-24", - "open": "2063.52", - "high": "2067.36", - "low": "2058.73", - "close": "2060.99", - "volume": "1411860000" + "Date": "2006-04-07", + "Open": 1309.56, + "High": 1314.07, + "Low": 1294.18, + "Close": 1295.5, + "Volume": 1946621440 }, { - "date": "2015-12-28", - "open": "2057.77", - "high": "2057.77", - "low": "2044.2", - "close": "2056.5", - "volume": "2492510000" + "Date": "2006-04-10", + "Open": 1295.51, + "High": 1300.74, + "Low": 1293.17, + "Close": 1296.62, + "Volume": 1747024640 }, { - "date": "2015-12-29", - "open": "2060.54", - "high": "2081.56", - "low": "2060.54", - "close": "2078.36", - "volume": "2542000000" + "Date": "2006-04-11", + "Open": 1296.6, + "High": 1300.71, + "Low": 1282.96, + "Close": 1286.57, + "Volume": 2136029440 }, { - "date": "2015-12-30", - "open": "2077.34", - "high": "2077.34", - "low": "2061.97", - "close": "2063.36", - "volume": "2367430000" + "Date": "2006-04-12", + "Open": 1286.89, + "High": 1290.93, + "Low": 1286.45, + "Close": 1288.12, + "Volume": 1705459456 }, { - "date": "2015-12-31", - "open": "2060.59", - "high": "2062.54", - "low": "2043.62", - "close": "2043.94", - "volume": "2655330000" + "Date": "2006-04-13", + "Open": 1288.12, + "High": 1292.09, + "Low": 1283.37, + "Close": 1289.12, + "Volume": 1734214272 }, { - "date": "2016-01-04", - "open": "2038.2", - "high": "2038.2", - "low": "1989.68", - "close": "2012.66", - "volume": "4304880000" + "Date": "2006-04-17", + "Open": 1289.08, + "High": 1292.45, + "Low": 1280.74, + "Close": 1285.33, + "Volume": 1687041664 }, { - "date": "2016-01-05", - "open": "2013.78", - "high": "2021.94", - "low": "2004.17", - "close": "2016.71", - "volume": "3706620000" + "Date": "2006-04-18", + "Open": 1285.97, + "High": 1309.02, + "Low": 1285.97, + "Close": 1307.65, + "Volume": 2467492096 }, { - "date": "2016-01-06", - "open": "2011.71", - "high": "2011.71", - "low": "1979.05", - "close": "1990.26", - "volume": "4336660000" + "Date": "2006-04-19", + "Open": 1307.94, + "High": 1310.39, + "Low": 1302.79, + "Close": 1309.93, + "Volume": 2272038400 }, { - "date": "2016-01-07", - "open": "1985.32", - "high": "1985.32", - "low": "1938.83", - "close": "1943.09", - "volume": "5076590000" + "Date": "2006-04-20", + "Open": 1309.74, + "High": 1318.16, + "Low": 1306.38, + "Close": 1311.46, + "Volume": 2452378112 }, { - "date": "2016-01-08", - "open": "1945.97", - "high": "1960.4", - "low": "1918.46", - "close": "1922.03", - "volume": "4664940000" + "Date": "2006-04-21", + "Open": 1313.58, + "High": 1317.67, + "Low": 1306.59, + "Close": 1311.28, + "Volume": 2445623296 }, { - "date": "2016-01-11", - "open": "1926.12", - "high": "1935.65", - "low": "1901.1", - "close": "1923.67", - "volume": "4607290000" + "Date": "2006-04-24", + "Open": 1311.28, + "High": 1311.28, + "Low": 1303.79, + "Close": 1308.11, + "Volume": 2053558656 }, { - "date": "2016-01-12", - "open": "1927.83", - "high": "1947.38", - "low": "1914.35", - "close": "1938.68", - "volume": "4887260000" + "Date": "2006-04-25", + "Open": 1308.43, + "High": 1310.79, + "Low": 1299.17, + "Close": 1301.74, + "Volume": 2364944384 }, { - "date": "2016-01-13", - "open": "1940.34", - "high": "1950.33", - "low": "1886.41", - "close": "1890.28", - "volume": "5087030000" + "Date": "2006-04-26", + "Open": 1301.74, + "High": 1310.97, + "Low": 1301.74, + "Close": 1305.41, + "Volume": 2317046272 }, { - "date": "2016-01-14", - "open": "1891.68", - "high": "1934.47", - "low": "1878.93", - "close": "1921.84", - "volume": "5241110000" + "Date": "2006-04-27", + "Open": 1304.56, + "High": 1315, + "Low": 1295.57, + "Close": 1309.72, + "Volume": 2800542720 }, { - "date": "2016-01-15", - "open": "1916.68", - "high": "1916.68", - "low": "1857.83", - "close": "1880.33", - "volume": "5468460000" + "Date": "2006-04-28", + "Open": 1306.77, + "High": 1316.04, + "Low": 1306.16, + "Close": 1310.61, + "Volume": 2837778432 }, { - "date": "2016-01-19", - "open": "1888.66", - "high": "1901.44", - "low": "1864.6", - "close": "1881.33", - "volume": "4928350000" + "Date": "2006-05-01", + "Open": 1311.1, + "High": 1317.21, + "Low": 1303.46, + "Close": 1305.19, + "Volume": 2249918720 }, { - "date": "2016-01-20", - "open": "1876.18", - "high": "1876.18", - "low": "1812.29", - "close": "1859.33", - "volume": "6416070000" + "Date": "2006-05-02", + "Open": 1306.18, + "High": 1313.66, + "Low": 1306.18, + "Close": 1313.21, + "Volume": 2179110912 }, { - "date": "2016-01-21", - "open": "1861.46", - "high": "1889.85", - "low": "1848.98", - "close": "1868.99", - "volume": "5078810000" + "Date": "2006-05-03", + "Open": 1313.34, + "High": 1313.47, + "Low": 1303.92, + "Close": 1307.85, + "Volume": 2339479296 }, { - "date": "2016-01-22", - "open": "1877.4", - "high": "1908.85", - "low": "1877.4", - "close": "1906.9", - "volume": "4901760000" + "Date": "2006-05-04", + "Open": 1308.25, + "High": 1315.14, + "Low": 1308.25, + "Close": 1312.25, + "Volume": 2139778176 }, { - "date": "2016-01-25", - "open": "1906.28", - "high": "1906.28", - "low": "1875.97", - "close": "1877.08", - "volume": "4401380000" + "Date": "2006-05-05", + "Open": 1313.92, + "High": 1326.53, + "Low": 1313.92, + "Close": 1325.76, + "Volume": 2167494400 }, { - "date": "2016-01-26", - "open": "1878.79", - "high": "1906.73", - "low": "1878.79", - "close": "1903.63", - "volume": "4357940000" + "Date": "2006-05-08", + "Open": 1325.78, + "High": 1326.7, + "Low": 1322.87, + "Close": 1324.66, + "Volume": 2050483200 }, { - "date": "2016-01-27", - "open": "1902.52", - "high": "1916.99", - "low": "1872.7", - "close": "1882.95", - "volume": "4754040000" + "Date": "2006-05-09", + "Open": 1324, + "High": 1326.6, + "Low": 1322.48, + "Close": 1325.14, + "Volume": 2101256448 }, { - "date": "2016-01-28", - "open": "1885.22", - "high": "1902.96", - "low": "1873.65", - "close": "1893.36", - "volume": "4693010000" + "Date": "2006-05-10", + "Open": 1324.57, + "High": 1325.51, + "Low": 1317.44, + "Close": 1322.85, + "Volume": 2100607872 }, { - "date": "2016-01-29", - "open": "1894", - "high": "1940.24", - "low": "1894", - "close": "1940.24", - "volume": "5497570000" + "Date": "2006-05-11", + "Open": 1322.63, + "High": 1322.63, + "Low": 1303.45, + "Close": 1305.92, + "Volume": 2445683456 }, { - "date": "2016-02-01", - "open": "1936.94", - "high": "1947.2", - "low": "1920.3", - "close": "1939.38", - "volume": "4322530000" + "Date": "2006-05-12", + "Open": 1305.88, + "High": 1305.88, + "Low": 1290.38, + "Close": 1291.24, + "Volume": 2363089408 }, { - "date": "2016-02-02", - "open": "1935.26", - "high": "1935.26", - "low": "1897.29", - "close": "1903.03", - "volume": "4463190000" + "Date": "2006-05-15", + "Open": 1291.19, + "High": 1294.81, + "Low": 1284.51, + "Close": 1294.5, + "Volume": 2157390336 }, { - "date": "2016-02-03", - "open": "1907.07", - "high": "1918.01", - "low": "1872.23", - "close": "1912.53", - "volume": "5172950000" + "Date": "2006-05-16", + "Open": 1294.67, + "High": 1297.88, + "Low": 1288.51, + "Close": 1292.08, + "Volume": 2146897664 }, { - "date": "2016-02-04", - "open": "1911.67", - "high": "1927.35", - "low": "1900.52", - "close": "1915.45", - "volume": "5193320000" + "Date": "2006-05-17", + "Open": 1291.73, + "High": 1291.73, + "Low": 1267.31, + "Close": 1270.32, + "Volume": 2669842944 }, { - "date": "2016-02-05", - "open": "1913.07", - "high": "1913.07", - "low": "1872.65", - "close": "1880.05", - "volume": "4929940000" + "Date": "2006-05-18", + "Open": 1270.25, + "High": 1274.89, + "Low": 1261.75, + "Close": 1261.81, + "Volume": 2313678848 }, { - "date": "2016-02-08", - "open": "1873.25", - "high": "1873.25", - "low": "1828.46", - "close": "1853.44", - "volume": "5636460000" + "Date": "2006-05-19", + "Open": 1261.86, + "High": 1272.15, + "Low": 1256.28, + "Close": 1267.03, + "Volume": 2861516288 }, { - "date": "2016-02-09", - "open": "1848.46", - "high": "1868.25", - "low": "1834.94", - "close": "1852.21", - "volume": "5183220000" + "Date": "2006-05-22", + "Open": 1266.47, + "High": 1268.77, + "Low": 1252.98, + "Close": 1262.07, + "Volume": 2464347904 }, { - "date": "2016-02-10", - "open": "1857.1", - "high": "1881.6", - "low": "1850.32", - "close": "1851.86", - "volume": "4471170000" + "Date": "2006-05-23", + "Open": 1262.06, + "High": 1273.67, + "Low": 1256.15, + "Close": 1256.58, + "Volume": 2426756608 }, { - "date": "2016-02-11", - "open": "1847", - "high": "1847", - "low": "1810.1", - "close": "1829.08", - "volume": "5500800000" + "Date": "2006-05-24", + "Open": 1256.56, + "High": 1264.53, + "Low": 1245.34, + "Close": 1258.57, + "Volume": 2743429120 }, { - "date": "2016-02-12", - "open": "1833.4", - "high": "1864.78", - "low": "1833.4", - "close": "1864.78", - "volume": "4696920000" + "Date": "2006-05-25", + "Open": 1258.41, + "High": 1273.26, + "Low": 1258.41, + "Close": 1272.88, + "Volume": 2175026432 }, { - "date": "2016-02-16", - "open": "1871.44", - "high": "1895.77", - "low": "1871.44", - "close": "1895.58", - "volume": "4570670000" + "Date": "2006-05-26", + "Open": 1272.71, + "High": 1280.54, + "Low": 1272.5, + "Close": 1280.16, + "Volume": 1631406336 }, { - "date": "2016-02-17", - "open": "1898.8", - "high": "1930.68", - "low": "1898.8", - "close": "1926.82", - "volume": "5011540000" + "Date": "2006-05-30", + "Open": 1280.04, + "High": 1280.04, + "Low": 1259.84, + "Close": 1259.84, + "Volume": 1935224192 }, { - "date": "2016-02-18", - "open": "1927.57", - "high": "1930", - "low": "1915.09", - "close": "1917.83", - "volume": "4436490000" + "Date": "2006-05-31", + "Open": 1259.38, + "High": 1270.09, + "Low": 1259.38, + "Close": 1270.09, + "Volume": 2475430144 }, { - "date": "2016-02-19", - "open": "1916.74", - "high": "1918.78", - "low": "1902.17", - "close": "1917.78", - "volume": "4142850000" + "Date": "2006-06-01", + "Open": 1270.05, + "High": 1285.71, + "Low": 1269.19, + "Close": 1285.71, + "Volume": 2341200896 }, { - "date": "2016-02-22", - "open": "1924.44", - "high": "1946.7", - "low": "1924.44", - "close": "1945.5", - "volume": "4054710000" + "Date": "2006-06-02", + "Open": 1286.58, + "High": 1290.68, + "Low": 1280.22, + "Close": 1288.22, + "Volume": 2067974656 }, { - "date": "2016-02-23", - "open": "1942.38", - "high": "1942.38", - "low": "1919.44", - "close": "1921.27", - "volume": "3890650000" + "Date": "2006-06-05", + "Open": 1288.16, + "High": 1288.16, + "Low": 1264.66, + "Close": 1265.29, + "Volume": 1887512704 }, { - "date": "2016-02-24", - "open": "1917.56", - "high": "1932.08", - "low": "1891", - "close": "1929.8", - "volume": "4317250000" + "Date": "2006-06-06", + "Open": 1265.23, + "High": 1269.88, + "Low": 1254.46, + "Close": 1263.85, + "Volume": 2424193024 }, { - "date": "2016-02-25", - "open": "1931.87", - "high": "1951.83", - "low": "1925.41", - "close": "1951.7", - "volume": "4118210000" + "Date": "2006-06-07", + "Open": 1263.61, + "High": 1272.47, + "Low": 1255.77, + "Close": 1256.15, + "Volume": 2341014784 }, { - "date": "2016-02-26", - "open": "1954.95", - "high": "1962.96", - "low": "1945.78", - "close": "1948.05", - "volume": "4348510000" + "Date": "2006-06-08", + "Open": 1256.08, + "High": 1259.85, + "Low": 1235.18, + "Close": 1257.93, + "Volume": 3215253504 }, { - "date": "2016-02-29", - "open": "1947.13", - "high": "1958.27", - "low": "1931.81", - "close": "1932.23", - "volume": "4588180000" + "Date": "2006-06-09", + "Open": 1258.18, + "High": 1262.58, + "Low": 1250.03, + "Close": 1252.3, + "Volume": 1986446592 }, { - "date": "2016-03-01", - "open": "1937.09", - "high": "1978.35", - "low": "1937.09", - "close": "1978.35", - "volume": "4819750000" + "Date": "2006-06-12", + "Open": 1252.27, + "High": 1255.22, + "Low": 1236.2, + "Close": 1236.4, + "Volume": 2011716096 }, { - "date": "2016-03-02", - "open": "1976.6", - "high": "1986.51", - "low": "1968.8", - "close": "1986.45", - "volume": "4666610000" + "Date": "2006-06-13", + "Open": 1236.08, + "High": 1243.37, + "Low": 1222.52, + "Close": 1223.69, + "Volume": 2847359488 }, { - "date": "2016-03-03", - "open": "1985.6", - "high": "1993.69", - "low": "1977.37", - "close": "1993.4", - "volume": "5081700000" + "Date": "2006-06-14", + "Open": 1223.66, + "High": 1231.46, + "Low": 1219.29, + "Close": 1230.04, + "Volume": 2475498240 }, { - "date": "2016-03-04", - "open": "1994.01", - "high": "2009.13", - "low": "1986.77", - "close": "1999.99", - "volume": "6049930000" + "Date": "2006-06-15", + "Open": 1230.01, + "High": 1258.64, + "Low": 1230.01, + "Close": 1256.16, + "Volume": 2534868224 }, { - "date": "2016-03-07", - "open": "1996.11", - "high": "2006.12", - "low": "1989.38", - "close": "2001.76", - "volume": "4968180000" + "Date": "2006-06-16", + "Open": 1255.89, + "High": 1256.27, + "Low": 1246.33, + "Close": 1251.54, + "Volume": 2575036672 }, { - "date": "2016-03-08", - "open": "1996.88", - "high": "1996.88", - "low": "1977.43", - "close": "1979.26", - "volume": "4641650000" + "Date": "2006-06-19", + "Open": 1252.51, + "High": 1255.93, + "Low": 1237.17, + "Close": 1240.14, + "Volume": 1969532544 }, { - "date": "2016-03-09", - "open": "1981.44", - "high": "1992.69", - "low": "1979.84", - "close": "1989.26", - "volume": "4038120000" + "Date": "2006-06-20", + "Open": 1240.12, + "High": 1249.01, + "Low": 1238.87, + "Close": 1240.12, + "Volume": 2017706368 }, { - "date": "2016-03-10", - "open": "1990.97", - "high": "2005.08", - "low": "1969.25", - "close": "1989.57", - "volume": "4376790000" + "Date": "2006-06-21", + "Open": 1240.09, + "High": 1257.96, + "Low": 1240.09, + "Close": 1252.2, + "Volume": 2146822528 }, { - "date": "2016-03-11", - "open": "1994.71", - "high": "2022.37", - "low": "1994.71", - "close": "2022.19", - "volume": "4078620000" + "Date": "2006-06-22", + "Open": 1251.92, + "High": 1251.92, + "Low": 1241.53, + "Close": 1245.6, + "Volume": 1949289472 }, { - "date": "2016-03-14", - "open": "2019.27", - "high": "2024.57", - "low": "2012.05", - "close": "2019.64", - "volume": "3487850000" + "Date": "2006-06-23", + "Open": 1245.59, + "High": 1253.13, + "Low": 1241.43, + "Close": 1244.5, + "Volume": 1801955456 }, { - "date": "2016-03-15", - "open": "2015.27", - "high": "2015.94", - "low": "2005.23", - "close": "2015.93", - "volume": "3560280000" + "Date": "2006-06-26", + "Open": 1244.88, + "High": 1250.92, + "Low": 1243.68, + "Close": 1250.56, + "Volume": 1625420160 }, { - "date": "2016-03-16", - "open": "2014.24", - "high": "2032.02", - "low": "2010.04", - "close": "2027.22", - "volume": "4057020000" + "Date": "2006-06-27", + "Open": 1250.55, + "High": 1253.37, + "Low": 1238.94, + "Close": 1239.2, + "Volume": 2076937856 }, { - "date": "2016-03-17", - "open": "2026.9", - "high": "2046.24", - "low": "2022.16", - "close": "2040.59", - "volume": "4530480000" + "Date": "2006-06-28", + "Open": 1238.99, + "High": 1247.06, + "Low": 1237.59, + "Close": 1246, + "Volume": 1893403904 }, { - "date": "2016-03-18", - "open": "2041.16", - "high": "2052.36", - "low": "2041.16", - "close": "2049.58", - "volume": "6503140000" + "Date": "2006-06-29", + "Open": 1245.94, + "High": 1272.88, + "Low": 1245.94, + "Close": 1272.87, + "Volume": 2403512064 }, { - "date": "2016-03-21", - "open": "2047.88", - "high": "2053.91", - "low": "2043.14", - "close": "2051.6", - "volume": "3376600000" + "Date": "2006-06-30", + "Open": 1272.86, + "High": 1276.3, + "Low": 1270.2, + "Close": 1270.2, + "Volume": 2444850944 }, { - "date": "2016-03-22", - "open": "2048.64", - "high": "2056.6", - "low": "2040.57", - "close": "2049.8", - "volume": "3418460000" + "Date": "2006-07-03", + "Open": 1270.06, + "High": 1280.38, + "Low": 1270.06, + "Close": 1280.19, + "Volume": 865924416 }, { - "date": "2016-03-23", - "open": "2048.55", - "high": "2048.55", - "low": "2034.86", - "close": "2036.71", - "volume": "3639510000" + "Date": "2006-07-05", + "Open": 1280.05, + "High": 1280.05, + "Low": 1265.91, + "Close": 1270.91, + "Volume": 1799717760 }, { - "date": "2016-03-24", - "open": "2032.48", - "high": "2036.04", - "low": "2022.49", - "close": "2035.94", - "volume": "3407720000" + "Date": "2006-07-06", + "Open": 1270.58, + "High": 1278.32, + "Low": 1270.58, + "Close": 1274.08, + "Volume": 1776067456 }, { - "date": "2016-03-28", - "open": "2037.89", - "high": "2042.67", - "low": "2031.96", - "close": "2037.05", - "volume": "2809090000" + "Date": "2006-07-07", + "Open": 1273.25, + "High": 1275.38, + "Low": 1263.13, + "Close": 1265.48, + "Volume": 1973490944 }, { - "date": "2016-03-29", - "open": "2035.75", - "high": "2055.91", - "low": "2028.31", - "close": "2055.01", - "volume": "3822330000" + "Date": "2006-07-10", + "Open": 1265.46, + "High": 1274.06, + "Low": 1264.46, + "Close": 1267.34, + "Volume": 1750632192 }, { - "date": "2016-03-30", - "open": "2058.27", - "high": "2072.21", - "low": "2058.27", - "close": "2063.95", - "volume": "3590310000" + "Date": "2006-07-11", + "Open": 1267.26, + "High": 1273.64, + "Low": 1259.65, + "Close": 1272.52, + "Volume": 2322918144 }, { - "date": "2016-03-31", - "open": "2063.77", - "high": "2067.92", - "low": "2057.46", - "close": "2059.74", - "volume": "3715280000" + "Date": "2006-07-12", + "Open": 1272.39, + "High": 1273.31, + "Low": 1257.29, + "Close": 1258.6, + "Volume": 2131702144 }, { - "date": "2016-04-01", - "open": "2056.62", - "high": "2075.07", - "low": "2043.98", - "close": "2072.78", - "volume": "3749990000" + "Date": "2006-07-13", + "Open": 1258.58, + "High": 1258.58, + "Low": 1241.43, + "Close": 1242.29, + "Volume": 2468737024 }, { - "date": "2016-04-04", - "open": "2073.19", - "high": "2074.02", - "low": "2062.57", - "close": "2066.13", - "volume": "3485710000" + "Date": "2006-07-14", + "Open": 1242.25, + "High": 1242.7, + "Low": 1228.45, + "Close": 1236.2, + "Volume": 2265691904 }, { - "date": "2016-04-05", - "open": "2062.5", - "high": "2062.5", - "low": "2042.56", - "close": "2045.17", - "volume": "4154920000" + "Date": "2006-07-17", + "Open": 1236.23, + "High": 1240.07, + "Low": 1231.49, + "Close": 1234.49, + "Volume": 1927451392 }, { - "date": "2016-04-06", - "open": "2045.56", - "high": "2067.33", - "low": "2043.09", - "close": "2066.66", - "volume": "3750800000" + "Date": "2006-07-18", + "Open": 1234.48, + "High": 1239.86, + "Low": 1224.54, + "Close": 1236.86, + "Volume": 2335402752 }, { - "date": "2016-04-07", - "open": "2063.01", - "high": "2063.01", - "low": "2033.8", - "close": "2041.91", - "volume": "3801250000" + "Date": "2006-07-19", + "Open": 1236.74, + "High": 1261.81, + "Low": 1236.74, + "Close": 1259.81, + "Volume": 2870110976 }, { - "date": "2016-04-08", - "open": "2045.54", - "high": "2060.63", - "low": "2041.69", - "close": "2047.6", - "volume": "3359530000" + "Date": "2006-07-20", + "Open": 1260.21, + "High": 1262.56, + "Low": 1249.13, + "Close": 1249.13, + "Volume": 2504948224 }, { - "date": "2016-04-11", - "open": "2050.23", - "high": "2062.93", - "low": "2041.88", - "close": "2041.99", - "volume": "3567840000" + "Date": "2006-07-21", + "Open": 1249.12, + "High": 1250.96, + "Low": 1238.72, + "Close": 1240.29, + "Volume": 2916507904 }, { - "date": "2016-04-12", - "open": "2043.72", - "high": "2065.05", - "low": "2039.74", - "close": "2061.72", - "volume": "4239740000" + "Date": "2006-07-24", + "Open": 1240.25, + "High": 1262.5, + "Low": 1240.25, + "Close": 1260.91, + "Volume": 2217314560 }, { - "date": "2016-04-13", - "open": "2065.92", - "high": "2083.18", - "low": "2065.92", - "close": "2082.42", - "volume": "4191830000" + "Date": "2006-07-25", + "Open": 1261.1, + "High": 1272.39, + "Low": 1257.19, + "Close": 1268.88, + "Volume": 2351556608 }, { - "date": "2016-04-14", - "open": "2082.89", - "high": "2087.84", - "low": "2078.13", - "close": "2082.78", - "volume": "3765870000" + "Date": "2006-07-26", + "Open": 1268.87, + "High": 1273.89, + "Low": 1261.94, + "Close": 1268.4, + "Volume": 2569441280 }, { - "date": "2016-04-15", - "open": "2083.1", - "high": "2083.22", - "low": "2076.31", - "close": "2080.73", - "volume": "3701450000" + "Date": "2006-07-27", + "Open": 1268.2, + "High": 1275.85, + "Low": 1261.92, + "Close": 1263.2, + "Volume": 2518213376 }, { - "date": "2016-04-18", - "open": "2078.83", - "high": "2094.66", - "low": "2073.65", - "close": "2094.34", - "volume": "3316880000" + "Date": "2006-07-28", + "Open": 1263.15, + "High": 1280.42, + "Low": 1263.15, + "Close": 1278.55, + "Volume": 2212759552 }, { - "date": "2016-04-19", - "open": "2096.05", - "high": "2104.05", - "low": "2091.68", - "close": "2100.8", - "volume": "3896830000" + "Date": "2006-07-31", + "Open": 1278.53, + "High": 1278.66, + "Low": 1274.31, + "Close": 1276.66, + "Volume": 2063619712 }, { - "date": "2016-04-20", - "open": "2101.52", - "high": "2111.05", - "low": "2096.32", - "close": "2102.4", - "volume": "4184880000" + "Date": "2006-08-01", + "Open": 1275.76, + "High": 1275.76, + "Low": 1265.71, + "Close": 1270.92, + "Volume": 2036172288 }, { - "date": "2016-04-21", - "open": "2102.09", - "high": "2103.78", - "low": "2088.52", - "close": "2091.48", - "volume": "4175290000" + "Date": "2006-08-02", + "Open": 1270.73, + "High": 1283.42, + "Low": 1270.73, + "Close": 1278.55, + "Volume": 2260060672 }, { - "date": "2016-04-22", - "open": "2091.49", - "high": "2094.32", - "low": "2081.2", - "close": "2091.58", - "volume": "3790580000" + "Date": "2006-08-03", + "Open": 1278.22, + "High": 1283.96, + "Low": 1271.25, + "Close": 1280.27, + "Volume": 2410371072 }, { - "date": "2016-04-25", - "open": "2089.37", - "high": "2089.37", - "low": "2077.52", - "close": "2087.79", - "volume": "3319740000" + "Date": "2006-08-04", + "Open": 1280.26, + "High": 1292.92, + "Low": 1273.82, + "Close": 1279.36, + "Volume": 2300331776 }, { - "date": "2016-04-26", - "open": "2089.84", - "high": "2096.87", - "low": "2085.8", - "close": "2091.7", - "volume": "3557190000" + "Date": "2006-08-07", + "Open": 1279.31, + "High": 1279.31, + "Low": 1273, + "Close": 1275.77, + "Volume": 1833517952 }, { - "date": "2016-04-27", - "open": "2092.33", - "high": "2099.89", - "low": "2082.31", - "close": "2095.15", - "volume": "4100110000" + "Date": "2006-08-08", + "Open": 1275.67, + "High": 1282.75, + "Low": 1268.37, + "Close": 1271.48, + "Volume": 2114395264 }, { - "date": "2016-04-28", - "open": "2090.93", - "high": "2099.3", - "low": "2071.62", - "close": "2075.81", - "volume": "4309840000" + "Date": "2006-08-09", + "Open": 1271.13, + "High": 1283.74, + "Low": 1264.73, + "Close": 1265.95, + "Volume": 2406358784 }, { - "date": "2016-04-29", - "open": "2071.82", - "high": "2073.85", - "low": "2052.28", - "close": "2065.3", - "volume": "4704720000" + "Date": "2006-08-10", + "Open": 1265.72, + "High": 1272.55, + "Low": 1261.3, + "Close": 1271.81, + "Volume": 1974801152 }, { - "date": "2016-05-02", - "open": "2067.17", - "high": "2083.42", - "low": "2066.11", - "close": "2081.43", - "volume": "3841110000" + "Date": "2006-08-11", + "Open": 1271.64, + "High": 1271.64, + "Low": 1262.08, + "Close": 1266.74, + "Volume": 1721954944 }, { - "date": "2016-05-03", - "open": "2077.18", - "high": "2077.18", - "low": "2054.89", - "close": "2063.37", - "volume": "4173390000" + "Date": "2006-08-14", + "Open": 1266.67, + "High": 1278.9, + "Low": 1266.67, + "Close": 1268.21, + "Volume": 1898509440 }, { - "date": "2016-05-04", - "open": "2060.3", - "high": "2060.3", - "low": "2045.55", - "close": "2051.12", - "volume": "4058560000" + "Date": "2006-08-15", + "Open": 1268.19, + "High": 1286.23, + "Low": 1268.19, + "Close": 1285.58, + "Volume": 2118593920 }, { - "date": "2016-05-05", - "open": "2052.95", - "high": "2060.23", - "low": "2045.77", - "close": "2050.63", - "volume": "4008530000" + "Date": "2006-08-16", + "Open": 1285.27, + "High": 1296.21, + "Low": 1285.27, + "Close": 1295.43, + "Volume": 2389340160 }, { - "date": "2016-05-06", - "open": "2047.77", - "high": "2057.72", - "low": "2039.45", - "close": "2057.14", - "volume": "3796350000" + "Date": "2006-08-17", + "Open": 1295.37, + "High": 1300.78, + "Low": 1292.71, + "Close": 1297.48, + "Volume": 2253771520 }, { - "date": "2016-05-09", - "open": "2057.55", - "high": "2064.15", - "low": "2054.31", - "close": "2058.69", - "volume": "3788620000" + "Date": "2006-08-18", + "Open": 1297.48, + "High": 1302.3, + "Low": 1293.57, + "Close": 1302.3, + "Volume": 2052241536 }, { - "date": "2016-05-10", - "open": "2062.63", - "high": "2084.87", - "low": "2062.63", - "close": "2084.39", - "volume": "3600200000" + "Date": "2006-08-21", + "Open": 1301.09, + "High": 1301.09, + "Low": 1295.51, + "Close": 1297.52, + "Volume": 1627898624 }, { - "date": "2016-05-11", - "open": "2083.29", - "high": "2083.29", - "low": "2064.46", - "close": "2064.46", - "volume": "3821980000" + "Date": "2006-08-22", + "Open": 1297.25, + "High": 1302.49, + "Low": 1294.44, + "Close": 1298.82, + "Volume": 1794178560 }, { - "date": "2016-05-12", - "open": "2067.17", - "high": "2073.99", - "low": "2053.13", - "close": "2064.11", - "volume": "3782390000" + "Date": "2006-08-23", + "Open": 1298.73, + "High": 1301.5, + "Low": 1289.49, + "Close": 1292.99, + "Volume": 1671276800 }, { - "date": "2016-05-13", - "open": "2062.5", - "high": "2066.79", - "low": "2043.13", - "close": "2046.61", - "volume": "3579880000" + "Date": "2006-08-24", + "Open": 1292.97, + "High": 1297.23, + "Low": 1291.4, + "Close": 1296.06, + "Volume": 1710786560 }, { - "date": "2016-05-16", - "open": "2046.53", - "high": "2071.88", - "low": "2046.53", - "close": "2066.66", - "volume": "3501360000" + "Date": "2006-08-25", + "Open": 1295.92, + "High": 1298.88, + "Low": 1292.39, + "Close": 1295.09, + "Volume": 1499164544 }, { - "date": "2016-05-17", - "open": "2065.04", - "high": "2065.69", - "low": "2040.82", - "close": "2047.21", - "volume": "4108960000" + "Date": "2006-08-28", + "Open": 1295.25, + "High": 1305.02, + "Low": 1293.97, + "Close": 1301.78, + "Volume": 1615330048 }, { - "date": "2016-05-18", - "open": "2044.38", - "high": "2060.61", - "low": "2034.49", - "close": "2047.63", - "volume": "4101320000" + "Date": "2006-08-29", + "Open": 1301.57, + "High": 1305.02, + "Low": 1295.29, + "Close": 1304.28, + "Volume": 1917503360 }, { - "date": "2016-05-19", - "open": "2044.21", - "high": "2044.21", - "low": "2025.91", - "close": "2040.04", - "volume": "3846770000" + "Date": "2006-08-30", + "Open": 1303.7, + "High": 1306.74, + "Low": 1302.15, + "Close": 1304.27, + "Volume": 1888732416 }, { - "date": "2016-05-20", - "open": "2041.88", - "high": "2058.35", - "low": "2041.88", - "close": "2052.32", - "volume": "3507650000" + "Date": "2006-08-31", + "Open": 1304.25, + "High": 1306.11, + "Low": 1302.45, + "Close": 1303.82, + "Volume": 1907675776 }, { - "date": "2016-05-23", - "open": "2052.23", - "high": "2055.58", - "low": "2047.26", - "close": "2048.04", - "volume": "3055480000" + "Date": "2006-09-01", + "Open": 1303.8, + "High": 1312.03, + "Low": 1303.8, + "Close": 1311.01, + "Volume": 1596022656 }, { - "date": "2016-05-24", - "open": "2052.65", - "high": "2079.67", - "low": "2052.65", - "close": "2076.06", - "volume": "3627340000" + "Date": "2006-09-05", + "Open": 1310.94, + "High": 1314.67, + "Low": 1308.82, + "Close": 1313.25, + "Volume": 1890911872 }, { - "date": "2016-05-25", - "open": "2078.93", - "high": "2094.73", - "low": "2078.93", - "close": "2090.54", - "volume": "3859160000" + "Date": "2006-09-06", + "Open": 1313.04, + "High": 1313.04, + "Low": 1299.28, + "Close": 1300.26, + "Volume": 2099038976 }, { - "date": "2016-05-26", - "open": "2091.44", - "high": "2094.3", - "low": "2087.08", - "close": "2090.1", - "volume": "3230990000" + "Date": "2006-09-07", + "Open": 1300.21, + "High": 1301.25, + "Low": 1292.13, + "Close": 1294.02, + "Volume": 2154401024 }, { - "date": "2016-05-27", - "open": "2090.06", - "high": "2099.06", - "low": "2090.06", - "close": "2099.06", - "volume": "3079150000" + "Date": "2006-09-08", + "Open": 1294.64, + "High": 1300.14, + "Low": 1294.43, + "Close": 1298.92, + "Volume": 1822705920 }, { - "date": "2016-05-31", - "open": "2100.13", - "high": "2103.48", - "low": "2088.66", - "close": "2096.95", - "volume": "4514410000" + "Date": "2006-09-11", + "Open": 1298.86, + "High": 1302.36, + "Low": 1290.93, + "Close": 1299.54, + "Volume": 2182236672 }, { - "date": "2016-06-01", - "open": "2093.94", - "high": "2100.97", - "low": "2085.1", - "close": "2099.33", - "volume": "3525170000" + "Date": "2006-09-12", + "Open": 1299.53, + "High": 1314.28, + "Low": 1299.53, + "Close": 1313.11, + "Volume": 2581462272 }, { - "date": "2016-06-02", - "open": "2097.71", - "high": "2105.26", - "low": "2088.59", - "close": "2105.26", - "volume": "3632720000" + "Date": "2006-09-13", + "Open": 1312.74, + "High": 1319.92, + "Low": 1311.12, + "Close": 1318.07, + "Volume": 2356021760 }, { - "date": "2016-06-03", - "open": "2104.07", - "high": "2104.07", - "low": "2085.36", - "close": "2099.13", - "volume": "3627780000" + "Date": "2006-09-14", + "Open": 1318, + "High": 1318, + "Low": 1313.25, + "Close": 1316.28, + "Volume": 2112084864 }, { - "date": "2016-06-06", - "open": "2100.83", - "high": "2113.36", - "low": "2100.83", - "close": "2109.41", - "volume": "3442020000" + "Date": "2006-09-15", + "Open": 1317.48, + "High": 1324.65, + "Low": 1317.48, + "Close": 1319.87, + "Volume": 3072260352 }, { - "date": "2016-06-07", - "open": "2110.18", - "high": "2119.22", - "low": "2110.18", - "close": "2112.13", - "volume": "3534730000" + "Date": "2006-09-18", + "Open": 1319.85, + "High": 1324.87, + "Low": 1318.16, + "Close": 1321.18, + "Volume": 2254171904 }, { - "date": "2016-06-08", - "open": "2112.71", - "high": "2120.55", - "low": "2112.71", - "close": "2119.12", - "volume": "3562060000" + "Date": "2006-09-19", + "Open": 1321.17, + "High": 1322.04, + "Low": 1312.17, + "Close": 1318.31, + "Volume": 2233107200 }, { - "date": "2016-06-09", - "open": "2115.65", - "high": "2117.64", - "low": "2107.73", - "close": "2115.48", - "volume": "3290320000" + "Date": "2006-09-20", + "Open": 1318.28, + "High": 1328.53, + "Low": 1318.28, + "Close": 1325.18, + "Volume": 2507583232 }, { - "date": "2016-06-10", - "open": "2109.57", - "high": "2109.57", - "low": "2089.96", - "close": "2096.07", - "volume": "3515010000" + "Date": "2006-09-21", + "Open": 1324.89, + "High": 1328.19, + "Low": 1315.45, + "Close": 1318.03, + "Volume": 2392742912 }, { - "date": "2016-06-13", - "open": "2091.75", - "high": "2098.12", - "low": "2078.46", - "close": "2079.06", - "volume": "3392030000" + "Date": "2006-09-22", + "Open": 1317.74, + "High": 1317.74, + "Low": 1310.94, + "Close": 1314.78, + "Volume": 2004680576 }, { - "date": "2016-06-14", - "open": "2076.65", - "high": "2081.3", - "low": "2064.1", - "close": "2075.32", - "volume": "3759770000" + "Date": "2006-09-25", + "Open": 1316.7, + "High": 1329.35, + "Low": 1311.58, + "Close": 1326.37, + "Volume": 2416529664 }, { - "date": "2016-06-15", - "open": "2077.6", - "high": "2085.65", - "low": "2069.8", - "close": "2071.5", - "volume": "3544720000" + "Date": "2006-09-26", + "Open": 1326.35, + "High": 1336.6, + "Low": 1325.3, + "Close": 1336.34, + "Volume": 2501806592 }, { - "date": "2016-06-16", - "open": "2066.36", - "high": "2079.62", - "low": "2050.37", - "close": "2077.99", - "volume": "3628280000" + "Date": "2006-09-27", + "Open": 1336.12, + "High": 1340.08, + "Low": 1333.54, + "Close": 1336.59, + "Volume": 2518464512 }, { - "date": "2016-06-17", - "open": "2078.2", - "high": "2078.2", - "low": "2062.84", - "close": "2071.22", - "volume": "4952630000" + "Date": "2006-09-28", + "Open": 1336.56, + "High": 1340.28, + "Low": 1333.75, + "Close": 1339.15, + "Volume": 2127988736 }, { - "date": "2016-06-20", - "open": "2075.58", - "high": "2100.66", - "low": "2075.58", - "close": "2083.25", - "volume": "3467440000" + "Date": "2006-09-29", + "Open": 1338.86, + "High": 1339.88, + "Low": 1335.64, + "Close": 1335.85, + "Volume": 1926220544 }, { - "date": "2016-06-21", - "open": "2085.19", - "high": "2093.66", - "low": "2083.02", - "close": "2088.9", - "volume": "3232880000" + "Date": "2006-10-02", + "Open": 1335.82, + "High": 1338.54, + "Low": 1330.28, + "Close": 1331.32, + "Volume": 1921849344 }, { - "date": "2016-06-22", - "open": "2089.75", - "high": "2099.71", - "low": "2084.36", - "close": "2085.45", - "volume": "3168160000" + "Date": "2006-10-03", + "Open": 1331.17, + "High": 1338.31, + "Low": 1327.1, + "Close": 1334.11, + "Volume": 2312298752 }, { - "date": "2016-06-23", - "open": "2092.8", - "high": "2113.32", - "low": "2092.8", - "close": "2113.32", - "volume": "3297940000" + "Date": "2006-10-04", + "Open": 1333.81, + "High": 1350.22, + "Low": 1331.48, + "Close": 1350.22, + "Volume": 2623774464 }, { - "date": "2016-06-24", - "open": "2103.81", - "high": "2103.81", - "low": "2032.57", - "close": "2037.41", - "volume": "7597450000" + "Date": "2006-10-05", + "Open": 1349.84, + "High": 1353.79, + "Low": 1347.75, + "Close": 1353.22, + "Volume": 2506950656 }, { - "date": "2016-06-27", - "open": "2031.45", - "high": "2031.45", - "low": "1991.68", - "close": "2000.54", - "volume": "5431220000" + "Date": "2006-10-06", + "Open": 1352.42, + "High": 1352.42, + "Low": 1344.21, + "Close": 1349.58, + "Volume": 2230526976 }, { - "date": "2016-06-28", - "open": "2006.67", - "high": "2036.09", - "low": "2006.67", - "close": "2036.09", - "volume": "4385810000" + "Date": "2006-10-09", + "Open": 1349.07, + "High": 1352.69, + "Low": 1346.55, + "Close": 1350.66, + "Volume": 1716498176 }, { - "date": "2016-06-29", - "open": "2042.69", - "high": "2073.13", - "low": "2042.69", - "close": "2070.77", - "volume": "4241740000" + "Date": "2006-10-10", + "Open": 1350.62, + "High": 1354.23, + "Low": 1348.6, + "Close": 1353.42, + "Volume": 2202147840 }, { - "date": "2016-06-30", - "open": "2073.17", - "high": "2098.94", - "low": "2070", - "close": "2098.86", - "volume": "4622820000" + "Date": "2006-10-11", + "Open": 1353.28, + "High": 1353.97, + "Low": 1343.57, + "Close": 1349.95, + "Volume": 2364057600 }, { - "date": "2016-07-01", - "open": "2099.34", - "high": "2108.71", - "low": "2097.9", - "close": "2102.95", - "volume": "3458890000" + "Date": "2006-10-12", + "Open": 1349.94, + "High": 1363.76, + "Low": 1349.94, + "Close": 1362.83, + "Volume": 2322664960 }, { - "date": "2016-07-05", - "open": "2095.05", - "high": "2095.05", - "low": "2080.86", - "close": "2088.55", - "volume": "3658380000" + "Date": "2006-10-13", + "Open": 1362.82, + "High": 1366.63, + "Low": 1360.5, + "Close": 1365.62, + "Volume": 2173957888 }, { - "date": "2016-07-06", - "open": "2084.43", - "high": "2100.72", - "low": "2074.02", - "close": "2099.73", - "volume": "3909380000" + "Date": "2006-10-16", + "Open": 1365.61, + "High": 1370.2, + "Low": 1364.48, + "Close": 1369.05, + "Volume": 1955157120 }, { - "date": "2016-07-07", - "open": "2100.42", - "high": "2109.08", - "low": "2089.39", - "close": "2097.9", - "volume": "3604550000" + "Date": "2006-10-17", + "Open": 1367.71, + "High": 1367.71, + "Low": 1356.87, + "Close": 1364.05, + "Volume": 2222021888 }, { - "date": "2016-07-08", - "open": "2106.97", - "high": "2131.71", - "low": "2106.97", - "close": "2129.9", - "volume": "3607500000" + "Date": "2006-10-18", + "Open": 1363.93, + "High": 1372.87, + "Low": 1360.95, + "Close": 1365.96, + "Volume": 2500635136 }, { - "date": "2016-07-11", - "open": "2131.72", - "high": "2143.16", - "low": "2131.72", - "close": "2137.16", - "volume": "3253340000" + "Date": "2006-10-19", + "Open": 1365.95, + "High": 1368.09, + "Low": 1362.06, + "Close": 1366.96, + "Volume": 2437896704 }, { - "date": "2016-07-12", - "open": "2139.5", - "high": "2155.4", - "low": "2139.5", - "close": "2152.14", - "volume": "4097820000" + "Date": "2006-10-20", + "Open": 1366.94, + "High": 1368.66, + "Low": 1362.1, + "Close": 1368.6, + "Volume": 2430627584 }, { - "date": "2016-07-13", - "open": "2153.81", - "high": "2156.45", - "low": "2146.21", - "close": "2152.43", - "volume": "3502320000" + "Date": "2006-10-23", + "Open": 1368.58, + "High": 1377.4, + "Low": 1363.94, + "Close": 1377.02, + "Volume": 2221162752 }, { - "date": "2016-07-14", - "open": "2157.88", - "high": "2168.99", - "low": "2157.88", - "close": "2163.75", - "volume": "3465610000" + "Date": "2006-10-24", + "Open": 1375.49, + "High": 1377.78, + "Low": 1372.42, + "Close": 1377.38, + "Volume": 2513771520 }, { - "date": "2016-07-15", - "open": "2165.13", - "high": "2169.05", - "low": "2155.79", - "close": "2161.74", - "volume": "3122600000" + "Date": "2006-10-25", + "Open": 1377.36, + "High": 1383.61, + "Low": 1376, + "Close": 1382.22, + "Volume": 2604369152 }, { - "date": "2016-07-18", - "open": "2162.04", - "high": "2168.35", - "low": "2159.63", - "close": "2166.89", - "volume": "3009310000" + "Date": "2006-10-26", + "Open": 1382.21, + "High": 1389.45, + "Low": 1379.47, + "Close": 1389.08, + "Volume": 2383982080 }, { - "date": "2016-07-19", - "open": "2163.79", - "high": "2164.63", - "low": "2159.01", - "close": "2163.78", - "volume": "2968340000" + "Date": "2006-10-27", + "Open": 1388.89, + "High": 1388.89, + "Low": 1375.85, + "Close": 1377.34, + "Volume": 2267342592 }, { - "date": "2016-07-20", - "open": "2166.1", - "high": "2175.63", - "low": "2164.89", - "close": "2173.02", - "volume": "3211860000" + "Date": "2006-10-30", + "Open": 1377.3, + "High": 1381.22, + "Low": 1373.46, + "Close": 1377.93, + "Volume": 2025223296 }, { - "date": "2016-07-21", - "open": "2172.91", - "high": "2174.56", - "low": "2159.75", - "close": "2165.17", - "volume": "3438900000" + "Date": "2006-10-31", + "Open": 1378.23, + "High": 1381.21, + "Low": 1372.19, + "Close": 1377.94, + "Volume": 2395398400 }, { - "date": "2016-07-22", - "open": "2166.47", - "high": "2175.11", - "low": "2163.24", - "close": "2175.03", - "volume": "3023280000" + "Date": "2006-11-01", + "Open": 1377.76, + "High": 1381.95, + "Low": 1366.26, + "Close": 1367.81, + "Volume": 2391997440 }, { - "date": "2016-07-25", - "open": "2173.71", - "high": "2173.71", - "low": "2161.95", - "close": "2168.48", - "volume": "3057240000" + "Date": "2006-11-02", + "Open": 1367.44, + "High": 1368.39, + "Low": 1362.21, + "Close": 1367.34, + "Volume": 2240787712 }, { - "date": "2016-07-26", - "open": "2168.97", - "high": "2173.54", - "low": "2160.18", - "close": "2169.18", - "volume": "3442350000" + "Date": "2006-11-03", + "Open": 1367.31, + "High": 1371.68, + "Low": 1360.98, + "Close": 1364.3, + "Volume": 2063552512 }, { - "date": "2016-07-27", - "open": "2169.81", - "high": "2174.98", - "low": "2159.07", - "close": "2166.58", - "volume": "3995500000" + "Date": "2006-11-06", + "Open": 1364.27, + "High": 1381.4, + "Low": 1364.27, + "Close": 1379.78, + "Volume": 2080315648 }, { - "date": "2016-07-28", - "open": "2166.05", - "high": "2172.85", - "low": "2159.74", - "close": "2170.06", - "volume": "3664240000" + "Date": "2006-11-07", + "Open": 1379.75, + "High": 1388.19, + "Low": 1379.19, + "Close": 1382.84, + "Volume": 2296740352 }, { - "date": "2016-07-29", - "open": "2168.83", - "high": "2177.09", - "low": "2163.49", - "close": "2173.6", - "volume": "4038840000" + "Date": "2006-11-08", + "Open": 1382.5, + "High": 1388.61, + "Low": 1376.29, + "Close": 1385.72, + "Volume": 2504225280 }, { - "date": "2016-08-01", - "open": "2173.15", - "high": "2178.29", - "low": "2166.21", - "close": "2170.84", - "volume": "3505990000" + "Date": "2006-11-09", + "Open": 1385.43, + "High": 1388.92, + "Low": 1377.31, + "Close": 1378.33, + "Volume": 2781511680 }, { - "date": "2016-08-02", - "open": "2169.94", - "high": "2170.2", - "low": "2147.58", - "close": "2157.03", - "volume": "3848750000" + "Date": "2006-11-10", + "Open": 1378.35, + "High": 1381.04, + "Low": 1375.6, + "Close": 1380.9, + "Volume": 2036806144 }, { - "date": "2016-08-03", - "open": "2156.81", - "high": "2163.79", - "low": "2152.56", - "close": "2163.79", - "volume": "3786530000" + "Date": "2006-11-13", + "Open": 1380.58, + "High": 1387.61, + "Low": 1378.8, + "Close": 1384.42, + "Volume": 2029042176 }, { - "date": "2016-08-04", - "open": "2163.51", - "high": "2168.19", - "low": "2159.07", - "close": "2164.25", - "volume": "3709200000" + "Date": "2006-11-14", + "Open": 1384.36, + "High": 1394.49, + "Low": 1379.07, + "Close": 1393.22, + "Volume": 2612079360 }, { - "date": "2016-08-05", - "open": "2168.79", - "high": "2182.87", - "low": "2168.79", - "close": "2182.87", - "volume": "3663070000" + "Date": "2006-11-15", + "Open": 1392.91, + "High": 1401.35, + "Low": 1392.13, + "Close": 1396.57, + "Volume": 2523298816 }, { - "date": "2016-08-08", - "open": "2183.76", - "high": "2185.44", - "low": "2177.85", - "close": "2180.89", - "volume": "3327550000" + "Date": "2006-11-16", + "Open": 1396.53, + "High": 1403.76, + "Low": 1396.53, + "Close": 1399.76, + "Volume": 2309903360 }, { - "date": "2016-08-09", - "open": "2182.24", - "high": "2187.66", - "low": "2178.61", - "close": "2181.74", - "volume": "3334300000" + "Date": "2006-11-17", + "Open": 1398.51, + "High": 1401.21, + "Low": 1394.55, + "Close": 1401.2, + "Volume": 2288147200 }, { - "date": "2016-08-10", - "open": "2182.81", - "high": "2183.41", - "low": "2172", - "close": "2175.49", - "volume": "3254950000" + "Date": "2006-11-20", + "Open": 1401.17, + "High": 1404.37, + "Low": 1397.85, + "Close": 1400.5, + "Volume": 2168226816 }, { - "date": "2016-08-11", - "open": "2177.97", - "high": "2188.45", - "low": "2177.97", - "close": "2185.79", - "volume": "3423160000" + "Date": "2006-11-21", + "Open": 1400.43, + "High": 1403.49, + "Low": 1399.99, + "Close": 1402.81, + "Volume": 2176940288 }, { - "date": "2016-08-12", - "open": "2183.74", - "high": "2186.28", - "low": "2179.42", - "close": "2184.05", - "volume": "3000660000" + "Date": "2006-11-22", + "Open": 1402.69, + "High": 1407.89, + "Low": 1402.26, + "Close": 1406.09, + "Volume": 1905056896 }, { - "date": "2016-08-15", - "open": "2186.08", - "high": "2193.81", - "low": "2186.08", - "close": "2190.15", - "volume": "3078530000" + "Date": "2006-11-24", + "Open": 1405.94, + "High": 1405.94, + "Low": 1399.25, + "Close": 1400.95, + "Volume": 702424128 }, { - "date": "2016-08-16", - "open": "2186.24", - "high": "2186.24", - "low": "2178.14", - "close": "2178.15", - "volume": "3196400000" + "Date": "2006-11-27", + "Open": 1400.18, + "High": 1400.43, + "Low": 1381.44, + "Close": 1381.9, + "Volume": 2242692352 }, { - "date": "2016-08-17", - "open": "2177.84", - "high": "2183.08", - "low": "2168.5", - "close": "2182.22", - "volume": "3388910000" + "Date": "2006-11-28", + "Open": 1381.61, + "High": 1387.91, + "Low": 1377.83, + "Close": 1386.72, + "Volume": 2242247936 }, { - "date": "2016-08-18", - "open": "2181.9", - "high": "2187.03", - "low": "2180.46", - "close": "2187.02", - "volume": "3300570000" + "Date": "2006-11-29", + "Open": 1386.11, + "High": 1401.14, + "Low": 1386.11, + "Close": 1399.48, + "Volume": 2217709824 }, { - "date": "2016-08-19", - "open": "2184.24", - "high": "2185", - "low": "2175.13", - "close": "2183.87", - "volume": "3084800000" + "Date": "2006-11-30", + "Open": 1399.47, + "High": 1406.3, + "Low": 1393.83, + "Close": 1400.63, + "Volume": 2460620800 }, { - "date": "2016-08-22", - "open": "2181.58", - "high": "2185.15", - "low": "2175.96", - "close": "2182.64", - "volume": "2777550000" + "Date": "2006-12-01", + "Open": 1400.63, + "High": 1402.46, + "Low": 1385.93, + "Close": 1396.71, + "Volume": 2393035776 }, { - "date": "2016-08-23", - "open": "2187.81", - "high": "2193.42", - "low": "2186.8", - "close": "2186.9", - "volume": "3041490000" + "Date": "2006-12-04", + "Open": 1396.67, + "High": 1411.23, + "Low": 1396.67, + "Close": 1409.12, + "Volume": 2477267200 }, { - "date": "2016-08-24", - "open": "2185.09", - "high": "2186.66", - "low": "2171.25", - "close": "2175.44", - "volume": "3148280000" + "Date": "2006-12-05", + "Open": 1409.1, + "High": 1415.27, + "Low": 1408.78, + "Close": 1414.76, + "Volume": 2353163520 }, { - "date": "2016-08-25", - "open": "2173.29", - "high": "2179", - "low": "2169.74", - "close": "2172.47", - "volume": "2969310000" + "Date": "2006-12-06", + "Open": 1414.4, + "High": 1415.93, + "Low": 1411.05, + "Close": 1412.9, + "Volume": 2384584192 }, { - "date": "2016-08-26", - "open": "2175.1", - "high": "2187.94", - "low": "2160.39", - "close": "2169.04", - "volume": "3342340000" + "Date": "2006-12-07", + "Open": 1412.86, + "High": 1418.27, + "Low": 1406.8, + "Close": 1407.29, + "Volume": 2533295872 }, { - "date": "2016-08-29", - "open": "2170.19", - "high": "2183.48", - "low": "2170.19", - "close": "2180.38", - "volume": "2654780000" + "Date": "2006-12-08", + "Open": 1407.27, + "High": 1414.09, + "Low": 1403.67, + "Close": 1409.84, + "Volume": 2194483968 }, { - "date": "2016-08-30", - "open": "2179.45", - "high": "2182.27", - "low": "2170.41", - "close": "2176.12", - "volume": "3006800000" + "Date": "2006-12-11", + "Open": 1409.81, + "High": 1415.6, + "Low": 1408.56, + "Close": 1413.04, + "Volume": 2072923520 }, { - "date": "2016-08-31", - "open": "2173.56", - "high": "2173.79", - "low": "2161.35", - "close": "2170.95", - "volume": "3766390000" + "Date": "2006-12-12", + "Open": 1413, + "High": 1413.78, + "Low": 1404.75, + "Close": 1411.56, + "Volume": 2456315136 }, { - "date": "2016-09-01", - "open": "2171.33", - "high": "2173.56", - "low": "2157.09", - "close": "2170.86", - "volume": "3392120000" + "Date": "2006-12-13", + "Open": 1411.32, + "High": 1416.64, + "Low": 1411.05, + "Close": 1413.21, + "Volume": 2227827200 }, { - "date": "2016-09-02", - "open": "2177.49", - "high": "2184.87", - "low": "2173.59", - "close": "2179.98", - "volume": "3091120000" + "Date": "2006-12-14", + "Open": 1413.16, + "High": 1427.23, + "Low": 1413.16, + "Close": 1425.49, + "Volume": 2444028928 }, { - "date": "2016-09-06", - "open": "2181.61", - "high": "2186.57", - "low": "2175.1", - "close": "2186.48", - "volume": "3447650000" + "Date": "2006-12-15", + "Open": 1425.48, + "High": 1431.63, + "Low": 1425.48, + "Close": 1427.09, + "Volume": 3051913216 }, { - "date": "2016-09-07", - "open": "2185.17", - "high": "2187.87", - "low": "2179.07", - "close": "2186.16", - "volume": "3319420000" + "Date": "2006-12-18", + "Open": 1427.08, + "High": 1431.81, + "Low": 1420.65, + "Close": 1422.48, + "Volume": 2292617728 }, { - "date": "2016-09-08", - "open": "2182.76", - "high": "2184.94", - "low": "2177.49", - "close": "2181.3", - "volume": "3727840000" + "Date": "2006-12-19", + "Open": 1422.42, + "High": 1428.3, + "Low": 1414.88, + "Close": 1425.55, + "Volume": 2399543552 }, { - "date": "2016-09-09", - "open": "2169.08", - "high": "2169.08", - "low": "2127.81", - "close": "2127.81", - "volume": "4233960000" + "Date": "2006-12-20", + "Open": 1425.51, + "High": 1429.05, + "Low": 1423.51, + "Close": 1423.53, + "Volume": 2033961216 }, { - "date": "2016-09-12", - "open": "2120.86", - "high": "2163.3", - "low": "2119.12", - "close": "2159.04", - "volume": "4010480000" + "Date": "2006-12-21", + "Open": 1423.2, + "High": 1426.4, + "Low": 1415.9, + "Close": 1418.3, + "Volume": 2015038848 }, { - "date": "2016-09-13", - "open": "2150.47", - "high": "2150.47", - "low": "2120.27", - "close": "2127.02", - "volume": "4141670000" + "Date": "2006-12-22", + "Open": 1418.1, + "High": 1418.82, + "Low": 1410.28, + "Close": 1410.76, + "Volume": 1440296064 }, { - "date": "2016-09-14", - "open": "2127.86", - "high": "2141.33", - "low": "2119.9", - "close": "2125.77", - "volume": "3664100000" + "Date": "2006-12-26", + "Open": 1410.75, + "High": 1417.91, + "Low": 1410.45, + "Close": 1416.9, + "Volume": 1082713344 }, { - "date": "2016-09-15", - "open": "2125.36", - "high": "2151.31", - "low": "2122.36", - "close": "2147.26", - "volume": "3373720000" + "Date": "2006-12-27", + "Open": 1416.63, + "High": 1427.72, + "Low": 1416.63, + "Close": 1426.84, + "Volume": 1389509632 }, { - "date": "2016-09-16", - "open": "2146.48", - "high": "2146.48", - "low": "2131.2", - "close": "2139.16", - "volume": "5014360000" + "Date": "2006-12-28", + "Open": 1426.77, + "High": 1427.26, + "Low": 1422.05, + "Close": 1424.73, + "Volume": 1225060608 }, { - "date": "2016-09-19", - "open": "2143.99", - "high": "2153.61", - "low": "2135.91", - "close": "2139.12", - "volume": "3163000000" + "Date": "2006-12-29", + "Open": 1424.71, + "High": 1427, + "Low": 1416.72, + "Close": 1418.3, + "Volume": 1424684544 }, { - "date": "2016-09-20", - "open": "2145.94", - "high": "2150.8", - "low": "2139.17", - "close": "2139.76", - "volume": "3140730000" + "Date": "2007-01-03", + "Open": 1418.03, + "High": 1429.42, + "Low": 1407.86, + "Close": 1416.63, + "Volume": 3014298368 }, { - "date": "2016-09-21", - "open": "2144.58", - "high": "2165.11", - "low": "2139.57", - "close": "2163.12", - "volume": "3712090000" + "Date": "2007-01-04", + "Open": 1416.6, + "High": 1421.84, + "Low": 1408.22, + "Close": 1418.34, + "Volume": 2660672768 }, { - "date": "2016-09-22", - "open": "2170.94", - "high": "2179.99", - "low": "2170.94", - "close": "2177.18", - "volume": "3552830000" + "Date": "2007-01-05", + "Open": 1417.58, + "High": 1417.58, + "Low": 1405.75, + "Close": 1409.71, + "Volume": 2569517568 }, { - "date": "2016-09-23", - "open": "2173.29", - "high": "2173.75", - "low": "2163.97", - "close": "2164.69", - "volume": "3317190000" + "Date": "2007-01-08", + "Open": 1409.26, + "High": 1414.98, + "Low": 1403.97, + "Close": 1412.84, + "Volume": 2404096000 }, { - "date": "2016-09-26", - "open": "2158.54", - "high": "2158.54", - "low": "2145.04", - "close": "2146.1", - "volume": "3216170000" + "Date": "2007-01-09", + "Open": 1412.85, + "High": 1415.61, + "Low": 1405.42, + "Close": 1412.11, + "Volume": 2745868288 }, { - "date": "2016-09-27", - "open": "2146.04", - "high": "2161.13", - "low": "2141.55", - "close": "2159.93", - "volume": "3437770000" + "Date": "2007-01-10", + "Open": 1411.94, + "High": 1415.99, + "Low": 1404.33, + "Close": 1414.85, + "Volume": 2617899008 }, { - "date": "2016-09-28", - "open": "2161.85", - "high": "2172.4", - "low": "2151.79", - "close": "2171.37", - "volume": "3891460000" + "Date": "2007-01-11", + "Open": 1414.84, + "High": 1427.12, + "Low": 1414.84, + "Close": 1423.82, + "Volume": 2651933184 }, { - "date": "2016-09-29", - "open": "2168.9", - "high": "2172.67", - "low": "2145.2", - "close": "2151.13", - "volume": "4249220000" + "Date": "2007-01-12", + "Open": 1423.66, + "High": 1431.23, + "Low": 1422.58, + "Close": 1430.73, + "Volume": 2578863104 }, { - "date": "2016-09-30", - "open": "2156.51", - "high": "2175.3", - "low": "2156.51", - "close": "2168.27", - "volume": "4173340000" + "Date": "2007-01-16", + "Open": 1430.42, + "High": 1433.93, + "Low": 1428.62, + "Close": 1431.9, + "Volume": 2485063680 }, { - "date": "2016-10-03", - "open": "2164.33", - "high": "2164.41", - "low": "2154.77", - "close": "2161.2", - "volume": "3137550000" + "Date": "2007-01-17", + "Open": 1431.77, + "High": 1435.27, + "Low": 1428.57, + "Close": 1430.62, + "Volume": 2678188800 }, { - "date": "2016-10-04", - "open": "2163.37", - "high": "2165.46", - "low": "2144.01", - "close": "2150.49", - "volume": "3750890000" + "Date": "2007-01-18", + "Open": 1430.59, + "High": 1433.3, + "Low": 1424.21, + "Close": 1426.37, + "Volume": 2744355072 }, { - "date": "2016-10-05", - "open": "2155.15", - "high": "2163.95", - "low": "2155.15", - "close": "2159.73", - "volume": "3906550000" + "Date": "2007-01-19", + "Open": 1426.35, + "High": 1431.57, + "Low": 1425.19, + "Close": 1430.5, + "Volume": 2621468672 }, { - "date": "2016-10-06", - "open": "2158.22", - "high": "2162.93", - "low": "2150.28", - "close": "2160.77", - "volume": "3461550000" + "Date": "2007-01-22", + "Open": 1430.47, + "High": 1431.39, + "Low": 1420.4, + "Close": 1422.95, + "Volume": 2495718400 }, { - "date": "2016-10-07", - "open": "2164.19", - "high": "2165.86", - "low": "2144.85", - "close": "2153.74", - "volume": "3619890000" + "Date": "2007-01-23", + "Open": 1422.78, + "High": 1431.33, + "Low": 1421.66, + "Close": 1427.99, + "Volume": 2554846976 }, { - "date": "2016-10-10", - "open": "2160.39", - "high": "2169.6", - "low": "2160.39", - "close": "2163.66", - "volume": "2916550000" + "Date": "2007-01-24", + "Open": 1427.96, + "High": 1440.14, + "Low": 1427.96, + "Close": 1440.13, + "Volume": 2665543680 }, { - "date": "2016-10-11", - "open": "2161.35", - "high": "2161.56", - "low": "2128.84", - "close": "2136.73", - "volume": "3438270000" + "Date": "2007-01-25", + "Open": 1440.12, + "High": 1440.69, + "Low": 1422.34, + "Close": 1423.9, + "Volume": 2785584896 }, { - "date": "2016-10-12", - "open": "2137.67", - "high": "2145.36", - "low": "2132.77", - "close": "2139.18", - "volume": "2977100000" + "Date": "2007-01-26", + "Open": 1423.9, + "High": 1427.27, + "Low": 1416.96, + "Close": 1422.18, + "Volume": 2419370752 }, { - "date": "2016-10-13", - "open": "2130.26", - "high": "2138.19", - "low": "2114.72", - "close": "2132.55", - "volume": "3580450000" + "Date": "2007-01-29", + "Open": 1422.03, + "High": 1426.94, + "Low": 1418.46, + "Close": 1420.62, + "Volume": 2432966144 }, { - "date": "2016-10-14", - "open": "2139.68", - "high": "2149.19", - "low": "2132.98", - "close": "2132.98", - "volume": "3228150000" + "Date": "2007-01-30", + "Open": 1420.61, + "High": 1428.82, + "Low": 1420.61, + "Close": 1428.82, + "Volume": 2338649856 }, { - "date": "2016-10-17", - "open": "2132.95", - "high": "2135.61", - "low": "2124.43", - "close": "2126.5", - "volume": "2830390000" + "Date": "2007-01-31", + "Open": 1428.65, + "High": 1441.61, + "Low": 1424.78, + "Close": 1438.24, + "Volume": 2575896576 }, { - "date": "2016-10-18", - "open": "2138.31", - "high": "2144.38", - "low": "2135.49", - "close": "2139.6", - "volume": "3170000000" + "Date": "2007-02-01", + "Open": 1437.9, + "High": 1446.64, + "Low": 1437.9, + "Close": 1445.94, + "Volume": 2652559616 }, { - "date": "2016-10-19", - "open": "2140.81", - "high": "2148.44", - "low": "2138.15", - "close": "2144.29", - "volume": "3362670000" + "Date": "2007-02-02", + "Open": 1446.72, + "High": 1449.33, + "Low": 1444.49, + "Close": 1448.39, + "Volume": 2233374976 }, { - "date": "2016-10-20", - "open": "2142.51", - "high": "2147.18", - "low": "2133.44", - "close": "2141.34", - "volume": "3337170000" + "Date": "2007-02-05", + "Open": 1448.33, + "High": 1449.38, + "Low": 1443.85, + "Close": 1446.99, + "Volume": 2136373504 }, { - "date": "2016-10-21", - "open": "2139.43", - "high": "2142.63", - "low": "2130.09", - "close": "2141.16", - "volume": "3448850000" + "Date": "2007-02-06", + "Open": 1446.98, + "High": 1450.19, + "Low": 1443.4, + "Close": 1448, + "Volume": 2301458944 }, { - "date": "2016-10-24", - "open": "2148.5", - "high": "2154.79", - "low": "2146.91", - "close": "2151.33", - "volume": "3357320000" + "Date": "2007-02-07", + "Open": 1447.41, + "High": 1452.99, + "Low": 1446.44, + "Close": 1450.02, + "Volume": 2336285184 }, { - "date": "2016-10-25", - "open": "2149.72", - "high": "2151.44", - "low": "2141.93", - "close": "2143.16", - "volume": "3751340000" + "Date": "2007-02-08", + "Open": 1449.99, + "High": 1450.45, + "Low": 1442.81, + "Close": 1448.31, + "Volume": 2255180800 }, { - "date": "2016-10-26", - "open": "2136.97", - "high": "2145.73", - "low": "2131.59", - "close": "2139.43", - "volume": "3775200000" + "Date": "2007-02-09", + "Open": 1448.25, + "High": 1452.45, + "Low": 1433.44, + "Close": 1438.06, + "Volume": 2392448768 }, { - "date": "2016-10-27", - "open": "2144.06", - "high": "2147.13", - "low": "2132.52", - "close": "2133.04", - "volume": "4204830000" + "Date": "2007-02-12", + "Open": 1438, + "High": 1439.11, + "Low": 1431.44, + "Close": 1433.37, + "Volume": 1934745856 }, { - "date": "2016-10-28", - "open": "2132.23", - "high": "2140.72", - "low": "2119.36", - "close": "2126.41", - "volume": "4019510000" + "Date": "2007-02-13", + "Open": 1433.22, + "High": 1444.41, + "Low": 1433.22, + "Close": 1444.26, + "Volume": 2118721152 }, { - "date": "2016-10-31", - "open": "2129.78", - "high": "2133.25", - "low": "2125.53", - "close": "2126.15", - "volume": "3922400000" + "Date": "2007-02-14", + "Open": 1443.91, + "High": 1457.65, + "Low": 1443.91, + "Close": 1455.3, + "Volume": 2380197376 }, { - "date": "2016-11-01", - "open": "2128.68", - "high": "2131.45", - "low": "2097.85", - "close": "2111.72", - "volume": "4532160000" + "Date": "2007-02-15", + "Open": 1455.15, + "High": 1457.97, + "Low": 1453.19, + "Close": 1456.81, + "Volume": 2112584320 }, { - "date": "2016-11-02", - "open": "2109.43", - "high": "2111.76", - "low": "2094", - "close": "2097.94", - "volume": "4248580000" + "Date": "2007-02-16", + "Open": 1456.77, + "High": 1456.77, + "Low": 1451.57, + "Close": 1455.54, + "Volume": 2179348480 }, { - "date": "2016-11-03", - "open": "2098.8", - "high": "2102.56", - "low": "2085.23", - "close": "2088.66", - "volume": "3886740000" + "Date": "2007-02-20", + "Open": 1455.53, + "High": 1460.53, + "Low": 1449.2, + "Close": 1459.68, + "Volume": 2016773760 }, { - "date": "2016-11-04", - "open": "2083.79", - "high": "2099.07", - "low": "2083.79", - "close": "2085.18", - "volume": "3837860000" + "Date": "2007-02-21", + "Open": 1459.6, + "High": 1459.6, + "Low": 1452.02, + "Close": 1457.63, + "Volume": 2172284672 }, { - "date": "2016-11-07", - "open": "2100.59", - "high": "2132", - "low": "2100.59", - "close": "2131.52", - "volume": "3736060000" + "Date": "2007-02-22", + "Open": 1457.29, + "High": 1461.57, + "Low": 1450.51, + "Close": 1456.38, + "Volume": 2225710336 }, { - "date": "2016-11-08", - "open": "2129.92", - "high": "2146.87", - "low": "2123.56", - "close": "2139.56", - "volume": "3916930000" + "Date": "2007-02-23", + "Open": 1456.22, + "High": 1456.22, + "Low": 1448.36, + "Close": 1451.19, + "Volume": 2191081216 }, { - "date": "2016-11-09", - "open": "2131.56", - "high": "2170.1", - "low": "2125.35", - "close": "2163.26", - "volume": "6264150000" + "Date": "2007-02-26", + "Open": 1451.04, + "High": 1456.95, + "Low": 1445.48, + "Close": 1449.37, + "Volume": 2331708672 }, { - "date": "2016-11-10", - "open": "2167.49", - "high": "2182.3", - "low": "2151.17", - "close": "2167.48", - "volume": "6451640000" + "Date": "2007-02-27", + "Open": 1449.25, + "High": 1449.25, + "Low": 1389.42, + "Close": 1399.04, + "Volume": 3574915328 }, { - "date": "2016-11-11", - "open": "2162.71", - "high": "2165.92", - "low": "2152.49", - "close": "2164.45", - "volume": "4988050000" + "Date": "2007-02-28", + "Open": 1398.64, + "High": 1415.89, + "Low": 1396.65, + "Close": 1406.82, + "Volume": 3400088832 }, { - "date": "2016-11-14", - "open": "2165.64", - "high": "2171.36", - "low": "2156.08", - "close": "2164.2", - "volume": "5367200000" + "Date": "2007-03-01", + "Open": 1406.8, + "High": 1409.46, + "Low": 1380.87, + "Close": 1403.17, + "Volume": 3403309568 }, { - "date": "2016-11-15", - "open": "2168.29", - "high": "2180.84", - "low": "2166.38", - "close": "2180.39", - "volume": "4543860000" + "Date": "2007-03-02", + "Open": 1403.16, + "High": 1403.4, + "Low": 1386.87, + "Close": 1387.17, + "Volume": 2816623360 }, { - "date": "2016-11-16", - "open": "2177.53", - "high": "2179.22", - "low": "2172.2", - "close": "2176.94", - "volume": "3830590000" + "Date": "2007-03-05", + "Open": 1387.11, + "High": 1391.86, + "Low": 1373.97, + "Close": 1374.12, + "Volume": 2734885888 }, { - "date": "2016-11-17", - "open": "2178.61", - "high": "2188.06", - "low": "2176.65", - "close": "2187.12", - "volume": "3809160000" + "Date": "2007-03-06", + "Open": 1374.06, + "High": 1397.9, + "Low": 1374.06, + "Close": 1395.41, + "Volume": 2746963712 }, { - "date": "2016-11-18", - "open": "2186.85", - "high": "2189.89", - "low": "2180.38", - "close": "2181.9", - "volume": "3572400000" + "Date": "2007-03-07", + "Open": 1395.02, + "High": 1401.16, + "Low": 1390.64, + "Close": 1391.97, + "Volume": 2552468992 }, { - "date": "2016-11-21", - "open": "2186.43", - "high": "2198.7", - "low": "2186.43", - "close": "2198.18", - "volume": "3607010000" + "Date": "2007-03-08", + "Open": 1391.88, + "High": 1407.93, + "Low": 1391.88, + "Close": 1401.89, + "Volume": 2399187200 }, { - "date": "2016-11-22", - "open": "2201.56", - "high": "2204.8", - "low": "2194.51", - "close": "2202.94", - "volume": "3957940000" + "Date": "2007-03-09", + "Open": 1403.49, + "High": 1410.15, + "Low": 1397.3, + "Close": 1402.85, + "Volume": 2248390656 }, { - "date": "2016-11-23", - "open": "2198.55", - "high": "2204.72", - "low": "2194.51", - "close": "2204.72", - "volume": "3418640000" + "Date": "2007-03-12", + "Open": 1402.8, + "High": 1409.34, + "Low": 1398.4, + "Close": 1406.6, + "Volume": 2297507328 }, { - "date": "2016-11-25", - "open": "2206.27", - "high": "2213.35", - "low": "2206.27", - "close": "2213.35", - "volume": "1584600000" + "Date": "2007-03-13", + "Open": 1406.23, + "High": 1406.23, + "Low": 1377.71, + "Close": 1377.95, + "Volume": 2941585152 }, { - "date": "2016-11-28", - "open": "2210.21", - "high": "2211.14", - "low": "2200.36", - "close": "2201.72", - "volume": "3505650000" + "Date": "2007-03-14", + "Open": 1377.86, + "High": 1388.09, + "Low": 1363.98, + "Close": 1387.17, + "Volume": 3157934592 }, { - "date": "2016-11-29", - "open": "2200.76", - "high": "2210.46", - "low": "2198.15", - "close": "2204.66", - "volume": "3706560000" + "Date": "2007-03-15", + "Open": 1387.11, + "High": 1395.73, + "Low": 1385.16, + "Close": 1392.28, + "Volume": 2303593984 }, { - "date": "2016-11-30", - "open": "2204.97", - "high": "2214.1", - "low": "2198.81", - "close": "2198.81", - "volume": "5533980000" + "Date": "2007-03-16", + "Open": 1392.24, + "High": 1397.51, + "Low": 1383.63, + "Close": 1386.95, + "Volume": 2911246848 }, { - "date": "2016-12-01", - "open": "2200.17", - "high": "2202.6", - "low": "2187.44", - "close": "2191.08", - "volume": "5063740000" + "Date": "2007-03-19", + "Open": 1387.78, + "High": 1403.2, + "Low": 1387.78, + "Close": 1402.06, + "Volume": 2110838016 }, { - "date": "2016-12-02", - "open": "2191.12", - "high": "2197.95", - "low": "2188.37", - "close": "2191.95", - "volume": "3779500000" + "Date": "2007-03-20", + "Open": 1402.04, + "High": 1411.53, + "Low": 1400.7, + "Close": 1410.94, + "Volume": 2324300544 }, { - "date": "2016-12-05", - "open": "2200.65", - "high": "2209.42", - "low": "2199.97", - "close": "2204.71", - "volume": "3895230000" + "Date": "2007-03-21", + "Open": 1410.92, + "High": 1437.77, + "Low": 1409.75, + "Close": 1435.04, + "Volume": 2816758784 }, { - "date": "2016-12-06", - "open": "2207.26", - "high": "2212.78", - "low": "2202.21", - "close": "2212.23", - "volume": "3855320000" + "Date": "2007-03-22", + "Open": 1434.74, + "High": 1437.66, + "Low": 1429.88, + "Close": 1434.54, + "Volume": 2591341312 }, { - "date": "2016-12-07", - "open": "2210.72", - "high": "2241.63", - "low": "2208.93", - "close": "2241.35", - "volume": "4501820000" + "Date": "2007-03-23", + "Open": 1434.19, + "High": 1438.89, + "Low": 1433.21, + "Close": 1436.11, + "Volume": 2159902976 }, { - "date": "2016-12-08", - "open": "2241.13", - "high": "2251.69", - "low": "2237.57", - "close": "2246.19", - "volume": "4200580000" + "Date": "2007-03-26", + "Open": 1436.25, + "High": 1437.65, + "Low": 1423.28, + "Close": 1437.5, + "Volume": 2303279616 }, { - "date": "2016-12-09", - "open": "2249.73", - "high": "2259.8", - "low": "2249.23", - "close": "2259.53", - "volume": "3884480000" + "Date": "2007-03-27", + "Open": 1437.49, + "High": 1437.49, + "Low": 1425.54, + "Close": 1428.61, + "Volume": 2292674816 }, { - "date": "2016-12-12", - "open": "2258.83", - "high": "2264.03", - "low": "2252.37", - "close": "2256.96", - "volume": "4034510000" + "Date": "2007-03-28", + "Open": 1428.35, + "High": 1428.35, + "Low": 1414.07, + "Close": 1417.23, + "Volume": 2545833216 }, { - "date": "2016-12-13", - "open": "2263.32", - "high": "2277.53", - "low": "2263.32", - "close": "2271.72", - "volume": "3857590000" + "Date": "2007-03-29", + "Open": 1417.17, + "High": 1426.24, + "Low": 1413.27, + "Close": 1422.53, + "Volume": 2466409216 }, { - "date": "2016-12-14", - "open": "2268.35", - "high": "2276.2", - "low": "2248.44", - "close": "2253.28", - "volume": "4406970000" + "Date": "2007-03-30", + "Open": 1422.52, + "High": 1429.22, + "Low": 1408.9, + "Close": 1420.86, + "Volume": 2363275520 }, { - "date": "2016-12-15", - "open": "2253.77", - "high": "2272.12", - "low": "2253.77", - "close": "2262.03", - "volume": "4168200000" + "Date": "2007-04-02", + "Open": 1420.83, + "High": 1425.49, + "Low": 1416.37, + "Close": 1424.55, + "Volume": 2450898944 }, { - "date": "2016-12-16", - "open": "2266.81", - "high": "2268.05", - "low": "2254.24", - "close": "2258.07", - "volume": "5920340000" + "Date": "2007-04-03", + "Open": 1424.27, + "High": 1440.57, + "Low": 1424.27, + "Close": 1437.77, + "Volume": 2443483648 }, { - "date": "2016-12-19", - "open": "2259.24", - "high": "2267.47", - "low": "2258.21", - "close": "2262.53", - "volume": "3248370000" + "Date": "2007-04-04", + "Open": 1437.75, + "High": 1440.16, + "Low": 1435.08, + "Close": 1439.37, + "Volume": 2117931648 }, { - "date": "2016-12-20", - "open": "2266.5", - "high": "2272.56", - "low": "2266.14", - "close": "2270.76", - "volume": "3298780000" + "Date": "2007-04-05", + "Open": 1438.94, + "High": 1444.88, + "Low": 1436.67, + "Close": 1443.76, + "Volume": 1901950592 }, { - "date": "2016-12-21", - "open": "2270.54", - "high": "2271.23", - "low": "2265.15", - "close": "2265.18", - "volume": "2852230000" + "Date": "2007-04-09", + "Open": 1443.77, + "High": 1448.1, + "Low": 1443.28, + "Close": 1444.61, + "Volume": 1998239872 }, { - "date": "2016-12-22", - "open": "2262.93", - "high": "2263.18", - "low": "2256.08", - "close": "2260.96", - "volume": "2876320000" + "Date": "2007-04-10", + "Open": 1444.58, + "High": 1448.73, + "Low": 1443.99, + "Close": 1448.39, + "Volume": 2098468864 }, { - "date": "2016-12-23", - "open": "2260.25", - "high": "2263.79", - "low": "2258.84", - "close": "2263.79", - "volume": "2020550000" + "Date": "2007-04-11", + "Open": 1448.23, + "High": 1448.39, + "Low": 1436.15, + "Close": 1438.87, + "Volume": 2441653248 }, { - "date": "2016-12-27", - "open": "2266.23", - "high": "2273.82", - "low": "2266.15", - "close": "2268.88", - "volume": "1987080000" + "Date": "2007-04-12", + "Open": 1438.77, + "High": 1448.02, + "Low": 1433.91, + "Close": 1447.8, + "Volume": 2310468096 }, { - "date": "2016-12-28", - "open": "2270.23", - "high": "2271.31", - "low": "2249.11", - "close": "2249.92", - "volume": "2392360000" + "Date": "2007-04-13", + "Open": 1447.68, + "High": 1453.11, + "Low": 1444.15, + "Close": 1452.85, + "Volume": 2309155584 }, { - "date": "2016-12-29", - "open": "2249.5", - "high": "2254.51", - "low": "2244.56", - "close": "2249.26", - "volume": "2336370000" + "Date": "2007-04-16", + "Open": 1452.84, + "High": 1468.62, + "Low": 1452.84, + "Close": 1468.47, + "Volume": 2386455552 }, { - "date": "2016-12-30", - "open": "2251.61", - "high": "2253.58", - "low": "2233.62", - "close": "2238.83", - "volume": "2670900000" + "Date": "2007-04-17", + "Open": 1468.51, + "High": 1474.35, + "Low": 1467.15, + "Close": 1471.48, + "Volume": 2515305472 }, { - "date": "2017-01-03", - "open": "2251.57", - "high": "2263.88", - "low": "2245.13", - "close": "2257.83", - "volume": "3770530000" + "Date": "2007-04-18", + "Open": 1471.47, + "High": 1476.57, + "Low": 1466.41, + "Close": 1472.5, + "Volume": 2717844992 }, { - "date": "2017-01-04", - "open": "2261.6", - "high": "2272.82", - "low": "2261.6", - "close": "2270.75", - "volume": "3764890000" + "Date": "2007-04-19", + "Open": 1472.48, + "High": 1474.23, + "Low": 1464.47, + "Close": 1470.73, + "Volume": 2690755584 }, { - "date": "2017-01-05", - "open": "2268.18", - "high": "2271.5", - "low": "2260.45", - "close": "2269", - "volume": "3761820000" + "Date": "2007-04-20", + "Open": 1470.69, + "High": 1484.74, + "Low": 1470.69, + "Close": 1484.35, + "Volume": 3086911488 }, { - "date": "2017-01-06", - "open": "2271.14", - "high": "2282.1", - "low": "2264.06", - "close": "2276.98", - "volume": "3339890000" + "Date": "2007-04-23", + "Open": 1484.33, + "High": 1487.32, + "Low": 1480.19, + "Close": 1480.93, + "Volume": 2381021696 }, { - "date": "2017-01-09", - "open": "2273.59", - "high": "2275.49", - "low": "2268.9", - "close": "2268.9", - "volume": "3217610000" + "Date": "2007-04-24", + "Open": 1481.43, + "High": 1483.82, + "Low": 1473.74, + "Close": 1480.41, + "Volume": 2875211776 }, { - "date": "2017-01-10", - "open": "2269.72", - "high": "2279.27", - "low": "2265.27", - "close": "2268.9", - "volume": "3638790000" + "Date": "2007-04-25", + "Open": 1480.28, + "High": 1496.59, + "Low": 1480.28, + "Close": 1495.42, + "Volume": 3180819712 }, { - "date": "2017-01-11", - "open": "2268.6", - "high": "2275.32", - "low": "2260.83", - "close": "2275.32", - "volume": "3620410000" + "Date": "2007-04-26", + "Open": 1495.27, + "High": 1498.02, + "Low": 1491.17, + "Close": 1494.25, + "Volume": 2894241280 }, { - "date": "2017-01-12", - "open": "2271.14", - "high": "2271.78", - "low": "2254.25", - "close": "2270.44", - "volume": "3462130000" + "Date": "2007-04-27", + "Open": 1494.21, + "High": 1497.32, + "Low": 1488.67, + "Close": 1494.07, + "Volume": 2415791360 }, { - "date": "2017-01-13", - "open": "2272.74", - "high": "2278.68", - "low": "2271.51", - "close": "2274.64", - "volume": "3081270000" + "Date": "2007-04-30", + "Open": 1494.07, + "High": 1497.16, + "Low": 1482.29, + "Close": 1482.37, + "Volume": 2575499264 }, { - "date": "2017-01-17", - "open": "2269.14", - "high": "2272.08", - "low": "2262.81", - "close": "2267.89", - "volume": "3584990000" + "Date": "2007-05-01", + "Open": 1483, + "High": 1487.27, + "Low": 1476.7, + "Close": 1486.3, + "Volume": 2946634240 }, { - "date": "2017-01-18", - "open": "2269.14", - "high": "2272.01", - "low": "2263.35", - "close": "2271.89", - "volume": "3315250000" + "Date": "2007-05-02", + "Open": 1486.13, + "High": 1499.1, + "Low": 1486.13, + "Close": 1495.92, + "Volume": 2584710400 }, { - "date": "2017-01-19", - "open": "2271.9", - "high": "2274.33", - "low": "2258.41", - "close": "2263.69", - "volume": "3165970000" + "Date": "2007-05-03", + "Open": 1495.56, + "High": 1503.34, + "Low": 1495.56, + "Close": 1502.39, + "Volume": 2545883904 }, { - "date": "2017-01-20", - "open": "2269.96", - "high": "2276.96", - "low": "2265.01", - "close": "2271.31", - "volume": "3524970000" + "Date": "2007-05-04", + "Open": 1502.35, + "High": 1510.34, + "Low": 1501.8, + "Close": 1505.62, + "Volume": 2508606976 }, { - "date": "2017-01-23", - "open": "2267.78", - "high": "2271.78", - "low": "2257.02", - "close": "2265.2", - "volume": "3152710000" + "Date": "2007-05-07", + "Open": 1505.57, + "High": 1511, + "Low": 1505.54, + "Close": 1509.48, + "Volume": 2044055168 }, { - "date": "2017-01-24", - "open": "2267.88", - "high": "2284.63", - "low": "2266.68", - "close": "2280.07", - "volume": "3810960000" + "Date": "2007-05-08", + "Open": 1509.36, + "High": 1509.36, + "Low": 1500.66, + "Close": 1507.72, + "Volume": 2386761728 }, { - "date": "2017-01-25", - "open": "2288.88", - "high": "2299.55", - "low": "2288.88", - "close": "2298.37", - "volume": "3846020000" + "Date": "2007-05-09", + "Open": 1507.32, + "High": 1513.8, + "Low": 1503.77, + "Close": 1512.58, + "Volume": 2511044096 }, { - "date": "2017-01-26", - "open": "2298.63", - "high": "2300.99", - "low": "2294.08", - "close": "2296.68", - "volume": "3610360000" + "Date": "2007-05-10", + "Open": 1512.33, + "High": 1512.33, + "Low": 1491.42, + "Close": 1491.47, + "Volume": 2567624704 }, { - "date": "2017-01-27", - "open": "2299.02", - "high": "2299.02", - "low": "2291.62", - "close": "2294.69", - "volume": "3135890000" + "Date": "2007-05-11", + "Open": 1491.75, + "High": 1506.24, + "Low": 1491.75, + "Close": 1505.85, + "Volume": 2254885632 }, { - "date": "2017-01-30", - "open": "2286.01", - "high": "2286.01", - "low": "2268.04", - "close": "2280.9", - "volume": "3591270000" + "Date": "2007-05-14", + "Open": 1505.76, + "High": 1510.9, + "Low": 1498.34, + "Close": 1503.15, + "Volume": 2430800384 }, { - "date": "2017-01-31", - "open": "2274.02", - "high": "2279.09", - "low": "2267.21", - "close": "2278.87", - "volume": "4087450000" + "Date": "2007-05-15", + "Open": 1503.11, + "High": 1514.83, + "Low": 1500.43, + "Close": 1501.19, + "Volume": 2684809984 }, { - "date": "2017-02-01", - "open": "2285.59", - "high": "2289.14", - "low": "2272.44", - "close": "2279.55", - "volume": "3916610000" + "Date": "2007-05-16", + "Open": 1500.75, + "High": 1514.15, + "Low": 1500.75, + "Close": 1514.14, + "Volume": 2567143680 }, { - "date": "2017-02-02", - "open": "2276.69", - "high": "2283.97", - "low": "2271.65", - "close": "2280.85", - "volume": "3807710000" + "Date": "2007-05-17", + "Open": 1514.01, + "High": 1517.14, + "Low": 1509.29, + "Close": 1512.75, + "Volume": 2500479488 }, { - "date": "2017-02-03", - "open": "2288.54", - "high": "2298.31", - "low": "2287.88", - "close": "2297.42", - "volume": "3597970000" + "Date": "2007-05-18", + "Open": 1512.74, + "High": 1522.75, + "Low": 1512.74, + "Close": 1522.75, + "Volume": 2551311616 }, { - "date": "2017-02-06", - "open": "2294.28", - "high": "2296.18", - "low": "2288.57", - "close": "2292.56", - "volume": "3109050000" + "Date": "2007-05-21", + "Open": 1522.71, + "High": 1529.87, + "Low": 1522.71, + "Close": 1525.1, + "Volume": 2711823360 }, { - "date": "2017-02-07", - "open": "2295.87", - "high": "2299.4", - "low": "2290.16", - "close": "2293.08", - "volume": "3448690000" + "Date": "2007-05-22", + "Open": 1525.03, + "High": 1529.24, + "Low": 1522.05, + "Close": 1524.12, + "Volume": 2314841088 }, { - "date": "2017-02-08", - "open": "2289.55", - "high": "2295.91", - "low": "2285.38", - "close": "2294.67", - "volume": "3609740000" + "Date": "2007-05-23", + "Open": 1524.09, + "High": 1532.43, + "Low": 1521.9, + "Close": 1522.28, + "Volume": 2530758656 }, { - "date": "2017-02-09", - "open": "2296.7", - "high": "2311.08", - "low": "2296.61", - "close": "2307.87", - "volume": "3677940000" + "Date": "2007-05-24", + "Open": 1522.1, + "High": 1529.31, + "Low": 1505.18, + "Close": 1507.51, + "Volume": 2985904128 }, { - "date": "2017-02-10", - "open": "2312.27", - "high": "2319.23", - "low": "2311.1", - "close": "2316.1", - "volume": "3475020000" + "Date": "2007-05-25", + "Open": 1507.5, + "High": 1517.41, + "Low": 1507.5, + "Close": 1515.73, + "Volume": 1925860736 }, { - "date": "2017-02-13", - "open": "2321.72", - "high": "2331.58", - "low": "2321.42", - "close": "2328.25", - "volume": "3349730000" + "Date": "2007-05-29", + "Open": 1515.55, + "High": 1521.8, + "Low": 1512.02, + "Close": 1518.11, + "Volume": 2204590336 }, { - "date": "2017-02-14", - "open": "2326.12", - "high": "2337.58", - "low": "2322.17", - "close": "2337.58", - "volume": "3520910000" + "Date": "2007-05-30", + "Open": 1517.6, + "High": 1530.23, + "Low": 1510.06, + "Close": 1530.23, + "Volume": 2574683648 }, { - "date": "2017-02-15", - "open": "2335.58", - "high": "2351.3", - "low": "2334.81", - "close": "2349.25", - "volume": "3775590000" + "Date": "2007-05-31", + "Open": 1530.19, + "High": 1535.56, + "Low": 1528.26, + "Close": 1530.62, + "Volume": 2809635328 }, { - "date": "2017-02-16", - "open": "2349.64", - "high": "2351.31", - "low": "2338.87", - "close": "2347.22", - "volume": "3672370000" + "Date": "2007-06-01", + "Open": 1532.99, + "High": 1540.56, + "Low": 1532.24, + "Close": 1536.34, + "Volume": 2392180992 }, { - "date": "2017-02-17", - "open": "2343.01", - "high": "2351.16", - "low": "2339.58", - "close": "2351.16", - "volume": "3513060000" + "Date": "2007-06-04", + "Open": 1536.28, + "High": 1540.53, + "Low": 1532.31, + "Close": 1539.18, + "Volume": 2287982592 }, { - "date": "2017-02-21", - "open": "2354.91", - "high": "2366.71", - "low": "2354.91", - "close": "2365.38", - "volume": "3579780000" + "Date": "2007-06-05", + "Open": 1539.12, + "High": 1539.12, + "Low": 1525.62, + "Close": 1530.95, + "Volume": 2680401664 }, { - "date": "2017-02-22", - "open": "2361.11", - "high": "2365.13", - "low": "2358.34", - "close": "2362.82", - "volume": "3468670000" + "Date": "2007-06-06", + "Open": 1530.57, + "High": 1530.57, + "Low": 1514.13, + "Close": 1517.38, + "Volume": 2569486080 }, { - "date": "2017-02-23", - "open": "2367.5", - "high": "2368.26", - "low": "2355.09", - "close": "2363.81", - "volume": "4015260000" + "Date": "2007-06-07", + "Open": 1517.36, + "High": 1517.36, + "Low": 1490.37, + "Close": 1490.72, + "Volume": 3094052352 }, { - "date": "2017-02-24", - "open": "2355.73", - "high": "2367.34", - "low": "2352.87", - "close": "2367.34", - "volume": "3831570000" + "Date": "2007-06-08", + "Open": 1490.71, + "High": 1507.76, + "Low": 1487.41, + "Close": 1507.67, + "Volume": 2603652352 }, { - "date": "2017-02-27", - "open": "2365.23", - "high": "2371.54", - "low": "2361.87", - "close": "2369.75", - "volume": "3582610000" + "Date": "2007-06-11", + "Open": 1507.64, + "High": 1515.53, + "Low": 1503.35, + "Close": 1509.12, + "Volume": 2137230848 }, { - "date": "2017-02-28", - "open": "2366.08", - "high": "2367.79", - "low": "2358.96", - "close": "2363.64", - "volume": "4210140000" + "Date": "2007-06-12", + "Open": 1507.59, + "High": 1511.33, + "Low": 1492.97, + "Close": 1493, + "Volume": 2622326528 }, { - "date": "2017-03-01", - "open": "2380.13", - "high": "2400.98", - "low": "2380.13", - "close": "2395.96", - "volume": "4345180000" + "Date": "2007-06-13", + "Open": 1492.65, + "High": 1515.7, + "Low": 1492.65, + "Close": 1515.67, + "Volume": 2680263424 }, { - "date": "2017-03-02", - "open": "2394.75", - "high": "2394.75", - "low": "2380.17", - "close": "2381.92", - "volume": "3821320000" + "Date": "2007-06-14", + "Open": 1515.58, + "High": 1526.45, + "Low": 1515.58, + "Close": 1522.97, + "Volume": 2423496192 }, { - "date": "2017-03-03", - "open": "2380.92", - "high": "2383.89", - "low": "2375.39", - "close": "2383.12", - "volume": "3555260000" + "Date": "2007-06-15", + "Open": 1525.46, + "High": 1538.71, + "Low": 1525.46, + "Close": 1532.91, + "Volume": 3159521792 }, { - "date": "2017-03-06", - "open": "2375.23", - "high": "2378.8", - "low": "2367.98", - "close": "2375.31", - "volume": "3232700000" + "Date": "2007-06-18", + "Open": 1532.9, + "High": 1535.44, + "Low": 1529.31, + "Close": 1531.05, + "Volume": 2119567872 }, { - "date": "2017-03-07", - "open": "2370.74", - "high": "2375.12", - "low": "2365.51", - "close": "2368.39", - "volume": "3518390000" + "Date": "2007-06-19", + "Open": 1531.02, + "High": 1535.85, + "Low": 1525.67, + "Close": 1533.7, + "Volume": 2452497664 }, { - "date": "2017-03-08", - "open": "2369.81", - "high": "2373.09", - "low": "2361.01", - "close": "2362.98", - "volume": "3812100000" + "Date": "2007-06-20", + "Open": 1533.68, + "High": 1537.32, + "Low": 1512.36, + "Close": 1512.84, + "Volume": 2756809216 }, { - "date": "2017-03-09", - "open": "2363.49", - "high": "2369.08", - "low": "2354.54", - "close": "2364.87", - "volume": "3716340000" + "Date": "2007-06-21", + "Open": 1512.5, + "High": 1522.9, + "Low": 1504.75, + "Close": 1522.19, + "Volume": 2747363840 }, { - "date": "2017-03-10", - "open": "2372.52", - "high": "2376.86", - "low": "2363.04", - "close": "2372.6", - "volume": "3432950000" + "Date": "2007-06-22", + "Open": 1520.92, + "High": 1520.92, + "Low": 1500.74, + "Close": 1502.56, + "Volume": 3460284160 }, { - "date": "2017-03-13", - "open": "2371.56", - "high": "2374.42", - "low": "2368.52", - "close": "2373.47", - "volume": "3133900000" + "Date": "2007-06-25", + "Open": 1502.68, + "High": 1514.29, + "Low": 1492.68, + "Close": 1497.74, + "Volume": 2715450112 }, { - "date": "2017-03-14", - "open": "2368.55", - "high": "2368.55", - "low": "2358.18", - "close": "2365.45", - "volume": "3172630000" + "Date": "2007-06-26", + "Open": 1497.68, + "High": 1506.12, + "Low": 1490.54, + "Close": 1492.89, + "Volume": 2805033216 }, { - "date": "2017-03-15", - "open": "2370.34", - "high": "2390.01", - "low": "2368.94", - "close": "2385.26", - "volume": "3906840000" + "Date": "2007-06-27", + "Open": 1492.62, + "High": 1506.8, + "Low": 1484.18, + "Close": 1506.34, + "Volume": 2797947904 }, { - "date": "2017-03-16", - "open": "2387.71", - "high": "2388.1", - "low": "2377.18", - "close": "2381.38", - "volume": "3365660000" + "Date": "2007-06-28", + "Open": 1506.32, + "High": 1514.84, + "Low": 1503.41, + "Close": 1505.71, + "Volume": 2556092416 }, { - "date": "2017-03-17", - "open": "2383.71", - "high": "2385.71", - "low": "2377.64", - "close": "2378.25", - "volume": "5178040000" + "Date": "2007-06-29", + "Open": 1505.7, + "High": 1517.53, + "Low": 1493.61, + "Close": 1503.35, + "Volume": 2818594560 }, { - "date": "2017-03-20", - "open": "2378.24", - "high": "2379.55", - "low": "2369.66", - "close": "2373.47", - "volume": "3054930000" + "Date": "2007-07-02", + "Open": 1504.66, + "High": 1519.45, + "Low": 1504.66, + "Close": 1519.43, + "Volume": 2174534912 }, { - "date": "2017-03-21", - "open": "2379.32", - "high": "2381.93", - "low": "2341.9", - "close": "2344.02", - "volume": "4265590000" + "Date": "2007-07-03", + "Open": 1519.12, + "High": 1526.01, + "Low": 1519.12, + "Close": 1524.87, + "Volume": 1294208384 }, { - "date": "2017-03-22", - "open": "2343", - "high": "2351.81", - "low": "2336.45", - "close": "2348.45", - "volume": "3572730000" + "Date": "2007-07-05", + "Open": 1524.86, + "High": 1526.57, + "Low": 1517.72, + "Close": 1525.4, + "Volume": 2153574656 }, { - "date": "2017-03-23", - "open": "2345.97", - "high": "2358.92", - "low": "2342.13", - "close": "2345.96", - "volume": "3260600000" + "Date": "2007-07-06", + "Open": 1524.96, + "High": 1532.4, + "Low": 1520.47, + "Close": 1530.44, + "Volume": 2079746560 }, { - "date": "2017-03-24", - "open": "2350.42", - "high": "2356.22", - "low": "2335.74", - "close": "2343.98", - "volume": "2975130000" + "Date": "2007-07-09", + "Open": 1530.43, + "High": 1534.26, + "Low": 1527.45, + "Close": 1531.85, + "Volume": 2374774528 }, { - "date": "2017-03-27", - "open": "2329.11", - "high": "2344.9", - "low": "2322.25", - "close": "2341.59", - "volume": "3240230000" + "Date": "2007-07-10", + "Open": 1530.59, + "High": 1530.59, + "Low": 1510.01, + "Close": 1510.12, + "Volume": 2908206080 }, { - "date": "2017-03-28", - "open": "2339.79", - "high": "2363.78", - "low": "2337.63", - "close": "2358.57", - "volume": "3367780000" + "Date": "2007-07-11", + "Open": 1509.93, + "High": 1519.34, + "Low": 1506.1, + "Close": 1518.76, + "Volume": 2615639552 }, { - "date": "2017-03-29", - "open": "2356.54", - "high": "2363.36", - "low": "2352.94", - "close": "2361.13", - "volume": "3106940000" + "Date": "2007-07-12", + "Open": 1518.74, + "High": 1547.92, + "Low": 1518.74, + "Close": 1547.7, + "Volume": 3086605824 }, { - "date": "2017-03-30", - "open": "2361.31", - "high": "2370.42", - "low": "2358.58", - "close": "2368.06", - "volume": "3158420000" + "Date": "2007-07-13", + "Open": 1547.68, + "High": 1555.1, + "Low": 1544.85, + "Close": 1552.5, + "Volume": 2338507264 }, { - "date": "2017-03-31", - "open": "2364.82", - "high": "2370.35", - "low": "2362.6", - "close": "2362.72", - "volume": "3354110000" + "Date": "2007-07-16", + "Open": 1552.09, + "High": 1555.9, + "Low": 1546.69, + "Close": 1549.52, + "Volume": 2197118720 }, { - "date": "2017-04-03", - "open": "2362.34", - "high": "2365.87", - "low": "2344.73", - "close": "2358.84", - "volume": "3416400000" + "Date": "2007-07-17", + "Open": 1549.96, + "High": 1555.32, + "Low": 1547.74, + "Close": 1549.37, + "Volume": 2701594880 }, { - "date": "2017-04-04", - "open": "2354.76", - "high": "2360.53", - "low": "2350.72", - "close": "2360.16", - "volume": "3206240000" + "Date": "2007-07-18", + "Open": 1549.2, + "High": 1549.2, + "Low": 1533.67, + "Close": 1546.17, + "Volume": 3186764800 }, { - "date": "2017-04-05", - "open": "2366.59", - "high": "2378.36", - "low": "2350.52", - "close": "2352.95", - "volume": "3770520000" + "Date": "2007-07-19", + "Open": 1546.13, + "High": 1555.2, + "Low": 1546.13, + "Close": 1553.08, + "Volume": 2922879744 }, { - "date": "2017-04-06", - "open": "2353.79", - "high": "2364.16", - "low": "2348.9", - "close": "2357.49", - "volume": "3201920000" + "Date": "2007-07-20", + "Open": 1553.19, + "High": 1553.19, + "Low": 1529.2, + "Close": 1534.1, + "Volume": 3293058816 }, { - "date": "2017-04-07", - "open": "2356.59", - "high": "2363.76", - "low": "2350.74", - "close": "2355.54", - "volume": "3053150000" + "Date": "2007-07-23", + "Open": 1534.06, + "High": 1547.23, + "Low": 1534.06, + "Close": 1541.57, + "Volume": 2621028096 }, { - "date": "2017-04-10", - "open": "2357.16", - "high": "2366.37", - "low": "2351.5", - "close": "2357.16", - "volume": "2785410000" + "Date": "2007-07-24", + "Open": 1538.36, + "High": 1538.36, + "Low": 1508.62, + "Close": 1511.04, + "Volume": 3457334528 }, { - "date": "2017-04-11", - "open": "2353.92", - "high": "2355.22", - "low": "2337.25", - "close": "2353.78", - "volume": "3117420000" + "Date": "2007-07-25", + "Open": 1511.03, + "High": 1524.31, + "Low": 1503.73, + "Close": 1518.09, + "Volume": 3510089472 }, { - "date": "2017-04-12", - "open": "2352.15", - "high": "2352.72", - "low": "2341.18", - "close": "2344.93", - "volume": "3196950000" + "Date": "2007-07-26", + "Open": 1515.95, + "High": 1515.95, + "Low": 1465.3, + "Close": 1482.66, + "Volume": 4861064192 }, { - "date": "2017-04-13", - "open": "2341.98", - "high": "2348.26", - "low": "2328.95", - "close": "2328.95", - "volume": "3143890000" + "Date": "2007-07-27", + "Open": 1482.44, + "High": 1488.53, + "Low": 1458.95, + "Close": 1458.95, + "Volume": 3948379392 }, { - "date": "2017-04-17", - "open": "2332.62", - "high": "2349.14", - "low": "2332.51", - "close": "2349.01", - "volume": "2824710000" + "Date": "2007-07-30", + "Open": 1458.93, + "High": 1477.88, + "Low": 1454.32, + "Close": 1473.91, + "Volume": 3363414272 }, { - "date": "2017-04-18", - "open": "2342.53", - "high": "2348.35", - "low": "2334.54", - "close": "2342.19", - "volume": "3269840000" + "Date": "2007-07-31", + "Open": 1473.9, + "High": 1488.3, + "Low": 1454.25, + "Close": 1455.27, + "Volume": 3798780928 }, { - "date": "2017-04-19", - "open": "2346.79", - "high": "2352.63", - "low": "2335.05", - "close": "2338.17", - "volume": "3519900000" + "Date": "2007-08-01", + "Open": 1455.18, + "High": 1468.38, + "Low": 1439.59, + "Close": 1465.81, + "Volume": 4271102720 }, { - "date": "2017-04-20", - "open": "2342.69", - "high": "2361.37", - "low": "2340.91", - "close": "2355.84", - "volume": "3647420000" + "Date": "2007-08-02", + "Open": 1465.46, + "High": 1476.43, + "Low": 1460.58, + "Close": 1472.2, + "Volume": 3374102784 }, { - "date": "2017-04-21", - "open": "2354.74", - "high": "2356.18", - "low": "2344.51", - "close": "2348.69", - "volume": "3503360000" + "Date": "2007-08-03", + "Open": 1472.18, + "High": 1473.23, + "Low": 1432.8, + "Close": 1433.06, + "Volume": 3675627264 }, { - "date": "2017-04-24", - "open": "2370.33", - "high": "2376.98", - "low": "2369.19", - "close": "2374.15", - "volume": "3690650000" + "Date": "2007-08-06", + "Open": 1433.04, + "High": 1467.67, + "Low": 1427.39, + "Close": 1467.67, + "Volume": 3943365888 }, { - "date": "2017-04-25", - "open": "2381.51", - "high": "2392.48", - "low": "2381.15", - "close": "2388.61", - "volume": "3995240000" + "Date": "2007-08-07", + "Open": 1467.62, + "High": 1488.3, + "Low": 1455.8, + "Close": 1476.71, + "Volume": 3853902848 }, { - "date": "2017-04-26", - "open": "2388.98", - "high": "2398.16", - "low": "2386.78", - "close": "2387.45", - "volume": "4105920000" + "Date": "2007-08-08", + "Open": 1476.22, + "High": 1503.89, + "Low": 1476.22, + "Close": 1497.49, + "Volume": 4163513600 }, { - "date": "2017-04-27", - "open": "2389.7", - "high": "2392.1", - "low": "2382.68", - "close": "2388.77", - "volume": "4098460000" + "Date": "2007-08-09", + "Open": 1497.21, + "High": 1497.21, + "Low": 1453.09, + "Close": 1453.09, + "Volume": 4480313856 }, { - "date": "2017-04-28", - "open": "2393.68", - "high": "2393.68", - "low": "2382.36", - "close": "2384.2", - "volume": "3718270000" + "Date": "2007-08-10", + "Open": 1450.05, + "High": 1462.02, + "Low": 1429.74, + "Close": 1453.64, + "Volume": 4207811328 }, { - "date": "2017-05-01", - "open": "2388.5", - "high": "2394.49", - "low": "2384.83", - "close": "2388.33", - "volume": "3199240000" + "Date": "2007-08-13", + "Open": 1453.42, + "High": 1466.29, + "Low": 1451.54, + "Close": 1452.92, + "Volume": 2974935296 }, { - "date": "2017-05-02", - "open": "2391.05", - "high": "2392.93", - "low": "2385.82", - "close": "2391.17", - "volume": "3813680000" + "Date": "2007-08-14", + "Open": 1452.87, + "High": 1456.74, + "Low": 1426.2, + "Close": 1426.54, + "Volume": 3097174528 }, { - "date": "2017-05-03", - "open": "2386.5", - "high": "2389.82", - "low": "2379.75", - "close": "2388.13", - "volume": "3893990000" + "Date": "2007-08-15", + "Open": 1426.15, + "High": 1440.78, + "Low": 1404.36, + "Close": 1406.7, + "Volume": 3492679680 }, { - "date": "2017-05-04", - "open": "2389.79", - "high": "2391.43", - "low": "2380.35", - "close": "2389.52", - "volume": "4362540000" + "Date": "2007-08-16", + "Open": 1406.64, + "High": 1415.97, + "Low": 1370.6, + "Close": 1411.27, + "Volume": 5212747264 }, { - "date": "2017-05-05", - "open": "2392.37", - "high": "2399.29", - "low": "2389.38", - "close": "2399.29", - "volume": "3540140000" + "Date": "2007-08-17", + "Open": 1411.26, + "High": 1450.33, + "Low": 1411.26, + "Close": 1445.94, + "Volume": 4156636160 }, { - "date": "2017-05-08", - "open": "2399.94", - "high": "2401.36", - "low": "2393.92", - "close": "2399.38", - "volume": "3429440000" + "Date": "2007-08-20", + "Open": 1446.17, + "High": 1451.75, + "Low": 1430.54, + "Close": 1445.55, + "Volume": 2688842496 }, { - "date": "2017-05-09", - "open": "2401.58", - "high": "2403.87", - "low": "2392.44", - "close": "2396.92", - "volume": "3653590000" + "Date": "2007-08-21", + "Open": 1444.55, + "High": 1455.32, + "Low": 1439.76, + "Close": 1447.12, + "Volume": 2583151616 }, { - "date": "2017-05-10", - "open": "2396.79", - "high": "2399.74", - "low": "2392.79", - "close": "2399.63", - "volume": "3643530000" + "Date": "2007-08-22", + "Open": 1447.03, + "High": 1464.86, + "Low": 1447.03, + "Close": 1464.07, + "Volume": 2735492096 }, { - "date": "2017-05-11", - "open": "2394.84", - "high": "2395.72", - "low": "2381.74", - "close": "2394.44", - "volume": "3727420000" + "Date": "2007-08-23", + "Open": 1464.05, + "High": 1472.06, + "Low": 1453.88, + "Close": 1462.5, + "Volume": 2511520768 }, { - "date": "2017-05-12", - "open": "2392.44", - "high": "2392.44", - "low": "2387.19", - "close": "2390.9", - "volume": "3305630000" + "Date": "2007-08-24", + "Open": 1462.34, + "High": 1479.4, + "Low": 1460.54, + "Close": 1479.37, + "Volume": 2218073344 }, { - "date": "2017-05-15", - "open": "2393.98", - "high": "2404.05", - "low": "2393.94", - "close": "2402.32", - "volume": "3473600000" + "Date": "2007-08-27", + "Open": 1479.36, + "High": 1479.36, + "Low": 1465.98, + "Close": 1466.79, + "Volume": 1928920448 }, { - "date": "2017-05-16", - "open": "2404.55", - "high": "2405.77", - "low": "2396.05", - "close": "2400.67", - "volume": "3420790000" + "Date": "2007-08-28", + "Open": 1466.72, + "High": 1466.72, + "Low": 1432.01, + "Close": 1432.36, + "Volume": 2609465088 }, { - "date": "2017-05-17", - "open": "2382.95", - "high": "2384.87", - "low": "2356.21", - "close": "2357.03", - "volume": "4163000000" + "Date": "2007-08-29", + "Open": 1432.01, + "High": 1463.76, + "Low": 1432.01, + "Close": 1463.76, + "Volume": 2450616832 }, { - "date": "2017-05-18", - "open": "2354.69", - "high": "2375.74", - "low": "2352.72", - "close": "2365.72", - "volume": "4319420000" + "Date": "2007-08-30", + "Open": 1463.67, + "High": 1468.43, + "Low": 1451.25, + "Close": 1457.64, + "Volume": 2273207808 }, { - "date": "2017-05-19", - "open": "2371.37", - "high": "2389.06", - "low": "2370.43", - "close": "2381.73", - "volume": "3825160000" + "Date": "2007-08-31", + "Open": 1457.61, + "High": 1481.47, + "Low": 1457.61, + "Close": 1473.99, + "Volume": 2351089920 }, { - "date": "2017-05-22", - "open": "2387.21", - "high": "2395.46", - "low": "2386.92", - "close": "2394.02", - "volume": "3172830000" + "Date": "2007-09-04", + "Open": 1473.96, + "High": 1496.4, + "Low": 1472.15, + "Close": 1489.42, + "Volume": 2485521152 }, { - "date": "2017-05-23", - "open": "2397.04", - "high": "2400.85", - "low": "2393.88", - "close": "2398.42", - "volume": "3213570000" + "Date": "2007-09-05", + "Open": 1488.76, + "High": 1488.76, + "Low": 1466.34, + "Close": 1472.29, + "Volume": 2583116544 }, { - "date": "2017-05-24", - "open": "2401.41", - "high": "2405.58", - "low": "2397.99", - "close": "2404.39", - "volume": "3389900000" + "Date": "2007-09-06", + "Open": 1472.03, + "High": 1481.49, + "Low": 1467.41, + "Close": 1478.55, + "Volume": 2379337216 }, { - "date": "2017-05-25", - "open": "2409.54", - "high": "2418.71", - "low": "2408.01", - "close": "2415.07", - "volume": "3535390000" + "Date": "2007-09-07", + "Open": 1475.02, + "High": 1475.02, + "Low": 1449.07, + "Close": 1453.55, + "Volume": 2724986624 }, { - "date": "2017-05-26", - "open": "2414.5", - "high": "2416.68", - "low": "2412.2", - "close": "2415.82", - "volume": "2805040000" + "Date": "2007-09-10", + "Open": 1453.5, + "High": 1462.25, + "Low": 1439.29, + "Close": 1451.7, + "Volume": 2418962944 }, { - "date": "2017-05-30", - "open": "2411.67", - "high": "2415.26", - "low": "2409.43", - "close": "2412.91", - "volume": "3203160000" + "Date": "2007-09-11", + "Open": 1451.69, + "High": 1472.48, + "Low": 1451.69, + "Close": 1471.49, + "Volume": 2488526336 }, { - "date": "2017-05-31", - "open": "2415.63", - "high": "2415.99", - "low": "2403.59", - "close": "2411.8", - "volume": "4516110000" + "Date": "2007-09-12", + "Open": 1471.1, + "High": 1479.5, + "Low": 1465.75, + "Close": 1471.56, + "Volume": 2532878848 }, { - "date": "2017-06-01", - "open": "2415.65", - "high": "2430.06", - "low": "2413.54", - "close": "2430.06", - "volume": "3857140000" + "Date": "2007-09-13", + "Open": 1471.47, + "High": 1489.58, + "Low": 1471.47, + "Close": 1483.95, + "Volume": 2470363648 }, { - "date": "2017-06-02", - "open": "2431.28", - "high": "2440.23", - "low": "2427.71", - "close": "2439.07", - "volume": "3461680000" + "Date": "2007-09-14", + "Open": 1482.4, + "High": 1485.99, + "Low": 1473.18, + "Close": 1484.25, + "Volume": 2234360832 }, { - "date": "2017-06-05", - "open": "2437.83", - "high": "2439.55", - "low": "2434.32", - "close": "2436.1", - "volume": "2912600000" + "Date": "2007-09-17", + "Open": 1484.24, + "High": 1484.24, + "Low": 1471.82, + "Close": 1476.65, + "Volume": 2133874304 }, { - "date": "2017-06-06", - "open": "2431.92", - "high": "2436.21", - "low": "2428.12", - "close": "2429.33", - "volume": "3357840000" + "Date": "2007-09-18", + "Open": 1476.63, + "High": 1519.89, + "Low": 1476.63, + "Close": 1519.78, + "Volume": 3093878016 }, { - "date": "2017-06-07", - "open": "2432.03", - "high": "2435.28", - "low": "2424.75", - "close": "2433.14", - "volume": "3572300000" + "Date": "2007-09-19", + "Open": 1519.75, + "High": 1538.74, + "Low": 1519.75, + "Close": 1529.03, + "Volume": 3168477184 }, { - "date": "2017-06-08", - "open": "2434.27", - "high": "2439.27", - "low": "2427.94", - "close": "2433.79", - "volume": "3728860000" + "Date": "2007-09-20", + "Open": 1528.69, + "High": 1529.14, + "Low": 1516.42, + "Close": 1518.75, + "Volume": 2464570880 }, { - "date": "2017-06-09", - "open": "2436.39", - "high": "2446.2", - "low": "2415.7", - "close": "2431.77", - "volume": "4027340000" + "Date": "2007-09-21", + "Open": 1520.11, + "High": 1530.89, + "Low": 1520.11, + "Close": 1525.75, + "Volume": 3298862080 }, { - "date": "2017-06-12", - "open": "2425.88", - "high": "2430.38", - "low": "2419.97", - "close": "2429.39", - "volume": "4027750000" + "Date": "2007-09-24", + "Open": 1526.21, + "High": 1530.18, + "Low": 1516.15, + "Close": 1517.73, + "Volume": 2641663232 }, { - "date": "2017-06-13", - "open": "2434.15", - "high": "2441.49", - "low": "2431.28", - "close": "2440.35", - "volume": "3275500000" + "Date": "2007-09-25", + "Open": 1516.34, + "High": 1518.27, + "Low": 1507.13, + "Close": 1517.21, + "Volume": 2615091712 }, { - "date": "2017-06-14", - "open": "2443.75", - "high": "2443.75", - "low": "2428.34", - "close": "2437.92", - "volume": "3555590000" + "Date": "2007-09-26", + "Open": 1518.62, + "High": 1529.39, + "Low": 1518.62, + "Close": 1525.42, + "Volume": 2717692928 }, { - "date": "2017-06-15", - "open": "2424.14", - "high": "2433.95", - "low": "2418.53", - "close": "2432.46", - "volume": "3353050000" + "Date": "2007-09-27", + "Open": 1527.32, + "High": 1532.46, + "Low": 1525.81, + "Close": 1531.38, + "Volume": 2207903744 }, { - "date": "2017-06-16", - "open": "2431.24", - "high": "2433.15", - "low": "2422.88", - "close": "2433.15", - "volume": "5284720000" + "Date": "2007-09-28", + "Open": 1531.24, + "High": 1533.74, + "Low": 1521.99, + "Close": 1526.75, + "Volume": 2266523904 }, { - "date": "2017-06-19", - "open": "2442.55", - "high": "2453.82", - "low": "2441.79", - "close": "2453.46", - "volume": "3264700000" + "Date": "2007-10-01", + "Open": 1527.29, + "High": 1549.02, + "Low": 1527.25, + "Close": 1547.04, + "Volume": 2566665728 }, { - "date": "2017-06-20", - "open": "2450.66", - "high": "2450.66", - "low": "2436.6", - "close": "2437.03", - "volume": "3416510000" + "Date": "2007-10-02", + "Open": 1546.96, + "High": 1548.01, + "Low": 1540.37, + "Close": 1546.63, + "Volume": 2355342848 }, { - "date": "2017-06-21", - "open": "2439.31", - "high": "2442.23", - "low": "2430.74", - "close": "2435.61", - "volume": "3594820000" + "Date": "2007-10-03", + "Open": 1545.8, + "High": 1545.84, + "Low": 1536.34, + "Close": 1539.59, + "Volume": 2354824192 }, { - "date": "2017-06-22", - "open": "2437.4", - "high": "2441.62", - "low": "2433.27", - "close": "2434.5", - "volume": "3468210000" + "Date": "2007-10-04", + "Open": 1539.91, + "High": 1544.02, + "Low": 1537.63, + "Close": 1542.84, + "Volume": 2043135360 }, { - "date": "2017-06-23", - "open": "2434.65", - "high": "2441.4", - "low": "2431.11", - "close": "2438.3", - "volume": "5278330000" + "Date": "2007-10-05", + "Open": 1543.84, + "High": 1561.91, + "Low": 1543.84, + "Close": 1557.59, + "Volume": 2292918528 }, { - "date": "2017-06-26", - "open": "2443.32", - "high": "2450.42", - "low": "2437.03", - "close": "2439.07", - "volume": "3238970000" + "Date": "2007-10-08", + "Open": 1556.51, + "High": 1556.51, + "Low": 1549, + "Close": 1552.58, + "Volume": 1627100800 }, { - "date": "2017-06-27", - "open": "2436.34", - "high": "2440.15", - "low": "2419.38", - "close": "2419.38", - "volume": "3563910000" + "Date": "2007-10-09", + "Open": 1553.18, + "High": 1565.26, + "Low": 1551.82, + "Close": 1565.15, + "Volume": 2318492672 }, { - "date": "2017-06-28", - "open": "2428.7", - "high": "2442.97", - "low": "2428.02", - "close": "2440.69", - "volume": "3500800000" + "Date": "2007-10-10", + "Open": 1564.98, + "High": 1565.42, + "Low": 1555.46, + "Close": 1562.47, + "Volume": 2321800448 }, { - "date": "2017-06-29", - "open": "2442.38", - "high": "2442.73", - "low": "2405.7", - "close": "2419.7", - "volume": "3900280000" + "Date": "2007-10-11", + "Open": 1564.72, + "High": 1576.09, + "Low": 1546.72, + "Close": 1554.41, + "Volume": 3051348224 }, { - "date": "2017-06-30", - "open": "2429.2", - "high": "2432.71", - "low": "2421.65", - "close": "2423.41", - "volume": "3361590000" + "Date": "2007-10-12", + "Open": 1555.41, + "High": 1563.03, + "Low": 1554.09, + "Close": 1561.8, + "Volume": 2206150912 }, { - "date": "2017-07-03", - "open": "2431.39", - "high": "2439.17", - "low": "2428.69", - "close": "2429.01", - "volume": "1962290000" + "Date": "2007-10-15", + "Open": 1562.25, + "High": 1564.74, + "Low": 1540.81, + "Close": 1548.71, + "Volume": 2532809216 }, { - "date": "2017-07-05", - "open": "2430.78", - "high": "2434.9", - "low": "2422.05", - "close": "2432.54", - "volume": "3367220000" + "Date": "2007-10-16", + "Open": 1547.81, + "High": 1547.81, + "Low": 1536.29, + "Close": 1538.53, + "Volume": 2691746304 }, { - "date": "2017-07-06", - "open": "2423.44", - "high": "2424.28", - "low": "2407.7", - "close": "2409.75", - "volume": "3364520000" + "Date": "2007-10-17", + "Open": 1544.44, + "High": 1550.66, + "Low": 1526.01, + "Close": 1541.24, + "Volume": 3138350336 }, { - "date": "2017-07-07", - "open": "2413.52", - "high": "2426.92", - "low": "2413.52", - "close": "2425.18", - "volume": "2901330000" + "Date": "2007-10-18", + "Open": 1539.29, + "High": 1542.79, + "Low": 1531.76, + "Close": 1540.08, + "Volume": 2672285440 }, { - "date": "2017-07-10", - "open": "2424.51", - "high": "2432", - "low": "2422.27", - "close": "2427.43", - "volume": "2999130000" + "Date": "2007-10-19", + "Open": 1540, + "High": 1540, + "Low": 1500.26, + "Close": 1500.63, + "Volume": 3580640000 }, { - "date": "2017-07-11", - "open": "2427.35", - "high": "2429.3", - "low": "2412.79", - "close": "2425.53", - "volume": "3106750000" + "Date": "2007-10-22", + "Open": 1497.79, + "High": 1508.06, + "Low": 1490.4, + "Close": 1506.33, + "Volume": 2714556928 }, { - "date": "2017-07-12", - "open": "2435.75", - "high": "2445.76", - "low": "2435.75", - "close": "2443.25", - "volume": "3171620000" + "Date": "2007-10-23", + "Open": 1509.3, + "High": 1520.01, + "Low": 1503.61, + "Close": 1519.59, + "Volume": 2718497792 }, { - "date": "2017-07-13", - "open": "2444.99", - "high": "2449.32", - "low": "2441.69", - "close": "2447.83", - "volume": "3067670000" + "Date": "2007-10-24", + "Open": 1516.61, + "High": 1517.23, + "Low": 1489.56, + "Close": 1515.88, + "Volume": 3428788992 }, { - "date": "2017-07-14", - "open": "2449.16", - "high": "2463.54", - "low": "2446.69", - "close": "2459.27", - "volume": "2736640000" + "Date": "2007-10-25", + "Open": 1516.15, + "High": 1523.24, + "Low": 1500.46, + "Close": 1514.4, + "Volume": 3649600256 }, { - "date": "2017-07-17", - "open": "2459.5", - "high": "2462.82", - "low": "2457.16", - "close": "2459.14", - "volume": "2793170000" + "Date": "2007-10-26", + "Open": 1522.17, + "High": 1535.53, + "Low": 1520.18, + "Close": 1535.28, + "Volume": 3191043584 }, { - "date": "2017-07-18", - "open": "2455.88", - "high": "2460.92", - "low": "2450.34", - "close": "2460.61", - "volume": "2962130000" + "Date": "2007-10-29", + "Open": 1536.92, + "High": 1544.67, + "Low": 1536.43, + "Close": 1540.98, + "Volume": 2569500160 }, { - "date": "2017-07-19", - "open": "2463.85", - "high": "2473.83", - "low": "2463.85", - "close": "2473.83", - "volume": "3059760000" + "Date": "2007-10-30", + "Open": 1539.42, + "High": 1539.42, + "Low": 1529.55, + "Close": 1531.02, + "Volume": 2537605888 }, { - "date": "2017-07-20", - "open": "2475.56", - "high": "2477.62", - "low": "2468.43", - "close": "2473.45", - "volume": "3182780000" + "Date": "2007-10-31", + "Open": 1532.15, + "High": 1552.76, + "Low": 1529.4, + "Close": 1549.38, + "Volume": 3164320256 }, { - "date": "2017-07-21", - "open": "2467.4", - "high": "2472.54", - "low": "2465.06", - "close": "2472.54", - "volume": "3059570000" + "Date": "2007-11-01", + "Open": 1545.79, + "High": 1545.79, + "Low": 1506.66, + "Close": 1508.44, + "Volume": 3424915712 }, { - "date": "2017-07-24", - "open": "2472.04", - "high": "2473.1", - "low": "2466.32", - "close": "2469.91", - "volume": "3010240000" + "Date": "2007-11-02", + "Open": 1511.07, + "High": 1513.15, + "Low": 1492.53, + "Close": 1509.65, + "Volume": 3393131776 }, { - "date": "2017-07-25", - "open": "2477.88", - "high": "2481.24", - "low": "2474.91", - "close": "2477.13", - "volume": "4108060000" + "Date": "2007-11-05", + "Open": 1505.61, + "High": 1510.84, + "Low": 1489.95, + "Close": 1502.17, + "Volume": 3084586496 }, { - "date": "2017-07-26", - "open": "2479.97", - "high": "2481.69", - "low": "2474.94", - "close": "2477.83", - "volume": "3557020000" + "Date": "2007-11-06", + "Open": 1505.33, + "High": 1520.77, + "Low": 1499.07, + "Close": 1520.27, + "Volume": 3203535616 }, { - "date": "2017-07-27", - "open": "2482.76", - "high": "2484.04", - "low": "2459.93", - "close": "2475.42", - "volume": "3995520000" + "Date": "2007-11-07", + "Open": 1515.46, + "High": 1515.46, + "Low": 1475.04, + "Close": 1475.62, + "Volume": 3549371392 }, { - "date": "2017-07-28", - "open": "2469.12", - "high": "2473.53", - "low": "2464.66", - "close": "2472.1", - "volume": "3294770000" + "Date": "2007-11-08", + "Open": 1475.27, + "High": 1482.5, + "Low": 1450.31, + "Close": 1474.77, + "Volume": 4571739648 }, { - "date": "2017-07-31", - "open": "2475.94", - "high": "2477.96", - "low": "2468.53", - "close": "2470.3", - "volume": "3469210000" + "Date": "2007-11-09", + "Open": 1467.59, + "High": 1474.09, + "Low": 1448.51, + "Close": 1453.7, + "Volume": 3908347136 }, { - "date": "2017-08-01", - "open": "2477.1", - "high": "2478.51", - "low": "2471.14", - "close": "2476.35", - "volume": "3460860000" + "Date": "2007-11-12", + "Open": 1453.66, + "High": 1464.94, + "Low": 1438.53, + "Close": 1439.18, + "Volume": 3609458688 }, { - "date": "2017-08-02", - "open": "2480.38", - "high": "2480.38", - "low": "2466.48", - "close": "2477.57", - "volume": "3478580000" + "Date": "2007-11-13", + "Open": 1441.35, + "High": 1481.37, + "Low": 1441.35, + "Close": 1481.05, + "Volume": 3578950400 }, { - "date": "2017-08-03", - "open": "2476.03", - "high": "2476.03", - "low": "2468.85", - "close": "2472.16", - "volume": "3645020000" + "Date": "2007-11-14", + "Open": 1483.4, + "High": 1492.14, + "Low": 1466.47, + "Close": 1470.58, + "Volume": 3385883392 }, { - "date": "2017-08-04", - "open": "2476.88", - "high": "2480", - "low": "2472.08", - "close": "2476.83", - "volume": "3235140000" + "Date": "2007-11-15", + "Open": 1468.04, + "High": 1472.67, + "Low": 1443.49, + "Close": 1451.15, + "Volume": 3194590720 }, { - "date": "2017-08-07", - "open": "2477.14", - "high": "2480.95", - "low": "2475.88", - "close": "2480.91", - "volume": "2931780000" + "Date": "2007-11-16", + "Open": 1453.09, + "High": 1462.18, + "Low": 1443.99, + "Close": 1458.74, + "Volume": 3438643456 }, { - "date": "2017-08-08", - "open": "2478.35", - "high": "2490.87", - "low": "2470.32", - "close": "2474.92", - "volume": "3344640000" + "Date": "2007-11-19", + "Open": 1456.7, + "High": 1456.7, + "Low": 1430.42, + "Close": 1433.27, + "Volume": 3348525312 }, { - "date": "2017-08-09", - "open": "2465.35", - "high": "2474.41", - "low": "2462.08", - "close": "2474.02", - "volume": "3308060000" + "Date": "2007-11-20", + "Open": 1434.51, + "High": 1452.64, + "Low": 1419.28, + "Close": 1439.7, + "Volume": 4024652288 }, { - "date": "2017-08-10", - "open": "2465.38", - "high": "2465.38", - "low": "2437.75", - "close": "2438.21", - "volume": "3621070000" + "Date": "2007-11-21", + "Open": 1434.71, + "High": 1436.4, + "Low": 1415.64, + "Close": 1416.77, + "Volume": 3350565376 }, { - "date": "2017-08-11", - "open": "2441.04", - "high": "2448.09", - "low": "2437.85", - "close": "2441.32", - "volume": "3159930000" + "Date": "2007-11-23", + "Open": 1417.62, + "High": 1440.86, + "Low": 1417.62, + "Close": 1440.7, + "Volume": 1337037824 }, { - "date": "2017-08-14", - "open": "2454.96", - "high": "2468.22", - "low": "2454.96", - "close": "2465.84", - "volume": "2822550000" + "Date": "2007-11-26", + "Open": 1440.74, + "High": 1446.09, + "Low": 1406.1, + "Close": 1407.22, + "Volume": 3057795584 }, { - "date": "2017-08-15", - "open": "2468.66", - "high": "2468.9", - "low": "2461.61", - "close": "2464.61", - "volume": "2913100000" + "Date": "2007-11-27", + "Open": 1409.59, + "High": 1429.49, + "Low": 1407.43, + "Close": 1428.23, + "Volume": 3526949632 }, { - "date": "2017-08-16", - "open": "2468.63", - "high": "2474.93", - "low": "2463.86", - "close": "2468.11", - "volume": "2953650000" + "Date": "2007-11-28", + "Open": 1432.95, + "High": 1471.62, + "Low": 1432.95, + "Close": 1469.02, + "Volume": 3693622784 }, { - "date": "2017-08-17", - "open": "2462.95", - "high": "2465.02", - "low": "2430.01", - "close": "2430.01", - "volume": "3142620000" + "Date": "2007-11-29", + "Open": 1467.41, + "High": 1473.81, + "Low": 1458.36, + "Close": 1469.72, + "Volume": 2938332416 }, { - "date": "2017-08-18", - "open": "2427.64", - "high": "2440.27", - "low": "2420.69", - "close": "2425.55", - "volume": "3415680000" + "Date": "2007-11-30", + "Open": 1471.83, + "High": 1488.94, + "Low": 1470.89, + "Close": 1481.14, + "Volume": 3682528512 }, { - "date": "2017-08-21", - "open": "2425.5", - "high": "2430.58", - "low": "2417.35", - "close": "2428.37", - "volume": "2788150000" + "Date": "2007-12-03", + "Open": 1479.63, + "High": 1481.16, + "Low": 1470.08, + "Close": 1472.42, + "Volume": 2650478336 }, { - "date": "2017-08-22", - "open": "2433.75", - "high": "2454.77", - "low": "2433.67", - "close": "2452.51", - "volume": "2777490000" + "Date": "2007-12-04", + "Open": 1471.34, + "High": 1471.34, + "Low": 1460.66, + "Close": 1462.79, + "Volume": 2677052416 }, { - "date": "2017-08-23", - "open": "2444.88", - "high": "2448.91", - "low": "2441.42", - "close": "2444.04", - "volume": "2785290000" + "Date": "2007-12-05", + "Open": 1465.22, + "High": 1486.09, + "Low": 1465.22, + "Close": 1485.01, + "Volume": 3105735680 }, { - "date": "2017-08-24", - "open": "2447.91", - "high": "2450.39", - "low": "2436.19", - "close": "2438.97", - "volume": "2846590000" + "Date": "2007-12-06", + "Open": 1484.59, + "High": 1508.02, + "Low": 1482.19, + "Close": 1507.34, + "Volume": 2731533568 }, { - "date": "2017-08-25", - "open": "2444.72", - "high": "2453.96", - "low": "2442.22", - "close": "2443.05", - "volume": "2588780000" + "Date": "2007-12-07", + "Open": 1508.6, + "High": 1510.63, + "Low": 1502.66, + "Close": 1504.66, + "Volume": 2428097280 }, { - "date": "2017-08-28", - "open": "2447.35", - "high": "2449.12", - "low": "2439.03", - "close": "2444.24", - "volume": "2677700000" + "Date": "2007-12-10", + "Open": 1505.11, + "High": 1518.27, + "Low": 1504.96, + "Close": 1515.96, + "Volume": 2383935744 }, { - "date": "2017-08-29", - "open": "2431.94", - "high": "2449.19", - "low": "2428.2", - "close": "2446.3", - "volume": "2737580000" + "Date": "2007-12-11", + "Open": 1516.68, + "High": 1523.57, + "Low": 1475.99, + "Close": 1477.65, + "Volume": 3394048000 }, { - "date": "2017-08-30", - "open": "2446.06", - "high": "2460.31", - "low": "2443.77", - "close": "2457.59", - "volume": "2633660000" + "Date": "2007-12-12", + "Open": 1487.58, + "High": 1511.96, + "Low": 1468.23, + "Close": 1486.59, + "Volume": 3854874368 }, { - "date": "2017-08-31", - "open": "2462.65", - "high": "2475.01", - "low": "2462.65", - "close": "2471.65", - "volume": "3348110000" + "Date": "2007-12-13", + "Open": 1483.27, + "High": 1489.4, + "Low": 1469.21, + "Close": 1488.41, + "Volume": 3065818880 }, { - "date": "2017-09-01", - "open": "2474.42", - "high": "2480.38", - "low": "2473.85", - "close": "2476.55", - "volume": "2710730000" + "Date": "2007-12-14", + "Open": 1486.19, + "High": 1486.67, + "Low": 1467.78, + "Close": 1467.95, + "Volume": 2804033536 }, { - "date": "2017-09-05", - "open": "2470.35", - "high": "2471.97", - "low": "2446.55", - "close": "2457.85", - "volume": "3490260000" + "Date": "2007-12-17", + "Open": 1465.05, + "High": 1465.05, + "Low": 1445.43, + "Close": 1445.9, + "Volume": 2910314496 }, { - "date": "2017-09-06", - "open": "2463.83", - "high": "2469.64", - "low": "2459.2", - "close": "2465.54", - "volume": "3374410000" + "Date": "2007-12-18", + "Open": 1445.92, + "High": 1460.16, + "Low": 1435.65, + "Close": 1454.98, + "Volume": 3011644416 }, { - "date": "2017-09-07", - "open": "2468.06", - "high": "2468.62", - "low": "2460.29", - "close": "2465.1", - "volume": "3353930000" + "Date": "2007-12-19", + "Open": 1454.7, + "High": 1464.42, + "Low": 1445.31, + "Close": 1453, + "Volume": 2764732416 }, { - "date": "2017-09-08", - "open": "2462.25", - "high": "2467.11", - "low": "2459.4", - "close": "2461.43", - "volume": "3302490000" + "Date": "2007-12-20", + "Open": 1456.42, + "High": 1461.53, + "Low": 1447.22, + "Close": 1460.12, + "Volume": 2795481088 }, { - "date": "2017-09-11", - "open": "2474.52", - "high": "2488.95", - "low": "2474.52", - "close": "2488.11", - "volume": "3291760000" + "Date": "2007-12-21", + "Open": 1463.19, + "High": 1485.4, + "Low": 1463.19, + "Close": 1484.46, + "Volume": 3675898112 }, { - "date": "2017-09-12", - "open": "2491.94", - "high": "2496.77", - "low": "2490.37", - "close": "2496.48", - "volume": "3230920000" + "Date": "2007-12-24", + "Open": 1484.55, + "High": 1497.63, + "Low": 1484.55, + "Close": 1496.45, + "Volume": 1007286976 }, { - "date": "2017-09-13", - "open": "2493.89", - "high": "2498.37", - "low": "2492.14", - "close": "2498.37", - "volume": "3368050000" + "Date": "2007-12-26", + "Open": 1495.12, + "High": 1498.85, + "Low": 1488.2, + "Close": 1497.66, + "Volume": 1516862208 }, { - "date": "2017-09-14", - "open": "2494.56", - "high": "2498.43", - "low": "2491.35", - "close": "2495.62", - "volume": "3414460000" + "Date": "2007-12-27", + "Open": 1495.05, + "High": 1495.05, + "Low": 1475.86, + "Close": 1476.27, + "Volume": 1844255360 }, { - "date": "2017-09-15", - "open": "2495.67", - "high": "2500.23", - "low": "2493.16", - "close": "2500.23", - "volume": "4853170000" + "Date": "2007-12-28", + "Open": 1479.83, + "High": 1488.01, + "Low": 1471.7, + "Close": 1478.49, + "Volume": 1825502848 }, { - "date": "2017-09-18", - "open": "2502.51", - "high": "2508.32", - "low": "2499.92", - "close": "2503.87", - "volume": "3194300000" + "Date": "2007-12-31", + "Open": 1475.25, + "High": 1475.83, + "Low": 1465.13, + "Close": 1468.36, + "Volume": 1848462336 }, { - "date": "2017-09-19", - "open": "2506.29", - "high": "2507.84", - "low": "2503.19", - "close": "2506.65", - "volume": "3249100000" + "Date": "2008-01-02", + "Open": 1467.97, + "High": 1471.77, + "Low": 1442.07, + "Close": 1447.16, + "Volume": 2915496704 }, { - "date": "2017-09-20", - "open": "2506.84", - "high": "2508.85", - "low": "2496.67", - "close": "2508.24", - "volume": "3530010000" + "Date": "2008-01-03", + "Open": 1447.55, + "High": 1456.8, + "Low": 1443.73, + "Close": 1447.16, + "Volume": 2733623808 }, { - "date": "2017-09-21", - "open": "2507.16", - "high": "2507.16", - "low": "2499", - "close": "2500.6", - "volume": "2930860000" + "Date": "2008-01-04", + "Open": 1444.01, + "High": 1444.01, + "Low": 1411.19, + "Close": 1411.63, + "Volume": 3562274304 }, { - "date": "2017-09-22", - "open": "2497.26", - "high": "2503.47", - "low": "2496.54", - "close": "2502.22", - "volume": "2865960000" + "Date": "2008-01-07", + "Open": 1414.07, + "High": 1423.87, + "Low": 1403.45, + "Close": 1416.18, + "Volume": 3578509312 }, { - "date": "2017-09-25", - "open": "2499.39", - "high": "2502.54", - "low": "2488.03", - "close": "2496.66", - "volume": "3297890000" + "Date": "2008-01-08", + "Open": 1415.71, + "High": 1430.28, + "Low": 1388.3, + "Close": 1390.19, + "Volume": 4128075264 }, { - "date": "2017-09-26", - "open": "2501.04", - "high": "2503.51", - "low": "2495.12", - "close": "2496.84", - "volume": "3043110000" + "Date": "2008-01-09", + "Open": 1390.25, + "High": 1409.19, + "Low": 1378.7, + "Close": 1409.13, + "Volume": 4432907776 }, { - "date": "2017-09-27", - "open": "2503.3", - "high": "2511.75", - "low": "2495.91", - "close": "2507.04", - "volume": "3456030000" + "Date": "2008-01-10", + "Open": 1406.78, + "High": 1429.09, + "Low": 1395.31, + "Close": 1420.33, + "Volume": 4297478144 }, { - "date": "2017-09-28", - "open": "2503.41", - "high": "2510.81", - "low": "2502.93", - "close": "2510.06", - "volume": "3168620000" + "Date": "2008-01-11", + "Open": 1419.91, + "High": 1419.91, + "Low": 1394.83, + "Close": 1401.02, + "Volume": 3850707712 }, { - "date": "2017-09-29", - "open": "2509.96", - "high": "2519.44", - "low": "2507.99", - "close": "2519.36", - "volume": "3211920000" + "Date": "2008-01-14", + "Open": 1402.91, + "High": 1417.89, + "Low": 1402.91, + "Close": 1416.25, + "Volume": 3132836096 }, { - "date": "2017-10-02", - "open": "2521.2", - "high": "2529.23", - "low": "2520.4", - "close": "2529.12", - "volume": "3199730000" + "Date": "2008-01-15", + "Open": 1411.88, + "High": 1411.88, + "Low": 1380.6, + "Close": 1380.95, + "Volume": 3828478464 }, { - "date": "2017-10-03", - "open": "2530.34", - "high": "2535.13", - "low": "2528.85", - "close": "2534.58", - "volume": "3068850000" + "Date": "2008-01-16", + "Open": 1377.41, + "High": 1391.99, + "Low": 1364.27, + "Close": 1373.2, + "Volume": 4795724800 }, { - "date": "2017-10-04", - "open": "2533.48", - "high": "2540.53", - "low": "2531.8", - "close": "2537.74", - "volume": "3017120000" + "Date": "2008-01-17", + "Open": 1374.79, + "High": 1377.72, + "Low": 1330.67, + "Close": 1333.25, + "Volume": 4786302976 }, { - "date": "2017-10-05", - "open": "2540.86", - "high": "2552.51", - "low": "2540.02", - "close": "2552.07", - "volume": "3045120000" + "Date": "2008-01-18", + "Open": 1333.9, + "High": 1350.28, + "Low": 1312.51, + "Close": 1325.19, + "Volume": 5228984832 }, { - "date": "2017-10-06", - "open": "2547.44", - "high": "2549.41", - "low": "2543.79", - "close": "2549.33", - "volume": "2884570000" + "Date": "2008-01-22", + "Open": 1312.94, + "High": 1322.09, + "Low": 1274.29, + "Close": 1310.5, + "Volume": 5554416640 }, { - "date": "2017-10-09", - "open": "2551.39", - "high": "2551.82", - "low": "2541.6", - "close": "2544.73", - "volume": "2483970000" + "Date": "2008-01-23", + "Open": 1310.41, + "High": 1339.09, + "Low": 1270.05, + "Close": 1338.6, + "Volume": 6426392576 }, { - "date": "2017-10-10", - "open": "2549.99", - "high": "2555.23", - "low": "2544.86", - "close": "2550.64", - "volume": "2960500000" + "Date": "2008-01-24", + "Open": 1340.13, + "High": 1355.15, + "Low": 1334.31, + "Close": 1352.07, + "Volume": 4872571392 }, { - "date": "2017-10-11", - "open": "2550.62", - "high": "2555.24", - "low": "2547.95", - "close": "2555.24", - "volume": "2976090000" + "Date": "2008-01-25", + "Open": 1357.32, + "High": 1368.56, + "Low": 1327.5, + "Close": 1330.61, + "Volume": 4364676096 }, { - "date": "2017-10-12", - "open": "2552.88", - "high": "2555.33", - "low": "2548.31", - "close": "2550.93", - "volume": "3151510000" + "Date": "2008-01-28", + "Open": 1330.7, + "High": 1353.97, + "Low": 1322.26, + "Close": 1353.96, + "Volume": 3384407808 }, { - "date": "2017-10-13", - "open": "2555.66", - "high": "2557.65", - "low": "2552.09", - "close": "2553.17", - "volume": "3149440000" + "Date": "2008-01-29", + "Open": 1355.94, + "High": 1364.93, + "Low": 1350.19, + "Close": 1362.3, + "Volume": 3569349888 }, { - "date": "2017-10-16", - "open": "2555.57", - "high": "2559.47", - "low": "2552.64", - "close": "2557.64", - "volume": "2916020000" + "Date": "2008-01-30", + "Open": 1362.22, + "High": 1385.86, + "Low": 1352.95, + "Close": 1355.81, + "Volume": 4099819008 }, { - "date": "2017-10-17", - "open": "2557.17", - "high": "2559.71", - "low": "2554.69", - "close": "2559.36", - "volume": "2889390000" + "Date": "2008-01-31", + "Open": 1351.98, + "High": 1385.62, + "Low": 1334.08, + "Close": 1378.55, + "Volume": 4612824576 }, { - "date": "2017-10-18", - "open": "2562.87", - "high": "2564.11", - "low": "2559.67", - "close": "2561.26", - "volume": "2998090000" + "Date": "2008-02-01", + "Open": 1378.6, + "High": 1396.02, + "Low": 1375.93, + "Close": 1395.42, + "Volume": 4482366976 }, { - "date": "2017-10-19", - "open": "2553.39", - "high": "2562.36", - "low": "2547.92", - "close": "2562.1", - "volume": "2990710000" + "Date": "2008-02-04", + "Open": 1395.38, + "High": 1395.38, + "Low": 1379.69, + "Close": 1380.82, + "Volume": 3109785856 }, { - "date": "2017-10-20", - "open": "2567.56", - "high": "2575.44", - "low": "2567.56", - "close": "2575.21", - "volume": "3384650000" + "Date": "2008-02-05", + "Open": 1380.28, + "High": 1380.28, + "Low": 1336.64, + "Close": 1336.64, + "Volume": 3753596416 }, { - "date": "2017-10-23", - "open": "2578.08", - "high": "2578.29", - "low": "2564.33", - "close": "2564.98", - "volume": "3211710000" + "Date": "2008-02-06", + "Open": 1339.48, + "High": 1351.96, + "Low": 1324.34, + "Close": 1326.45, + "Volume": 3551771904 }, { - "date": "2017-10-24", - "open": "2568.66", - "high": "2572.18", - "low": "2565.58", - "close": "2569.13", - "volume": "3427330000" + "Date": "2008-02-07", + "Open": 1324.01, + "High": 1347.16, + "Low": 1316.75, + "Close": 1336.91, + "Volume": 4190321408 }, { - "date": "2017-10-25", - "open": "2566.52", - "high": "2567.4", - "low": "2544", - "close": "2557.15", - "volume": "3874510000" + "Date": "2008-02-08", + "Open": 1336.88, + "High": 1341.22, + "Low": 1321.06, + "Close": 1331.29, + "Volume": 3269788672 }, { - "date": "2017-10-26", - "open": "2560.08", - "high": "2567.07", - "low": "2559.8", - "close": "2560.4", - "volume": "3869050000" + "Date": "2008-02-11", + "Open": 1331.92, + "High": 1341.4, + "Low": 1320.32, + "Close": 1339.13, + "Volume": 3138945280 }, { - "date": "2017-10-27", - "open": "2570.26", - "high": "2582.98", - "low": "2565.94", - "close": "2581.07", - "volume": "3887110000" + "Date": "2008-02-12", + "Open": 1340.55, + "High": 1362.1, + "Low": 1339.36, + "Close": 1348.86, + "Volume": 3348649984 }, { - "date": "2017-10-30", - "open": "2577.75", - "high": "2580.03", - "low": "2568.25", - "close": "2572.83", - "volume": "3658870000" + "Date": "2008-02-13", + "Open": 1353.12, + "High": 1369.23, + "Low": 1350.78, + "Close": 1367.21, + "Volume": 3262094336 }, { - "date": "2017-10-31", - "open": "2575.99", - "high": "2578.29", - "low": "2572.15", - "close": "2575.26", - "volume": "3827230000" + "Date": "2008-02-14", + "Open": 1367.33, + "High": 1368.16, + "Low": 1347.31, + "Close": 1348.86, + "Volume": 3025746176 }, { - "date": "2017-11-01", - "open": "2583.21", - "high": "2588.4", - "low": "2574.92", - "close": "2579.36", - "volume": "3813180000" + "Date": "2008-02-15", + "Open": 1347.52, + "High": 1350, + "Low": 1338.13, + "Close": 1349.99, + "Volume": 3057991680 }, { - "date": "2017-11-02", - "open": "2579.46", - "high": "2581.11", - "low": "2566.17", - "close": "2579.85", - "volume": "4048270000" + "Date": "2008-02-19", + "Open": 1355.86, + "High": 1367.28, + "Low": 1345.05, + "Close": 1348.78, + "Volume": 2961627136 }, { - "date": "2017-11-03", - "open": "2581.93", - "high": "2588.42", - "low": "2576.77", - "close": "2587.84", - "volume": "3567710000" + "Date": "2008-02-20", + "Open": 1348.39, + "High": 1363.71, + "Low": 1336.55, + "Close": 1360.03, + "Volume": 3204445696 }, { - "date": "2017-11-06", - "open": "2587.47", - "high": "2593.38", - "low": "2585.66", - "close": "2591.13", - "volume": "3539080000" + "Date": "2008-02-21", + "Open": 1362.21, + "High": 1367.94, + "Low": 1339.34, + "Close": 1342.53, + "Volume": 3062083072 }, { - "date": "2017-11-07", - "open": "2592.11", - "high": "2597.02", - "low": "2584.35", - "close": "2590.64", - "volume": "3809650000" + "Date": "2008-02-22", + "Open": 1344.22, + "High": 1354.3, + "Low": 1327.04, + "Close": 1353.11, + "Volume": 3103895296 }, { - "date": "2017-11-08", - "open": "2588.71", - "high": "2595.47", - "low": "2585.02", - "close": "2594.38", - "volume": "3899360000" + "Date": "2008-02-25", + "Open": 1352.75, + "High": 1374.36, + "Low": 1346.03, + "Close": 1371.8, + "Volume": 3253093120 }, { - "date": "2017-11-09", - "open": "2584", - "high": "2586.5", - "low": "2566.33", - "close": "2584.62", - "volume": "3831610000" + "Date": "2008-02-26", + "Open": 1371.76, + "High": 1387.34, + "Low": 1363.29, + "Close": 1381.29, + "Volume": 3362105344 }, { - "date": "2017-11-10", - "open": "2580.18", - "high": "2583.81", - "low": "2575.57", - "close": "2582.3", - "volume": "3486910000" + "Date": "2008-02-27", + "Open": 1378.95, + "High": 1388.34, + "Low": 1372, + "Close": 1380.02, + "Volume": 3161619712 }, { - "date": "2017-11-13", - "open": "2576.53", - "high": "2587.66", - "low": "2574.48", - "close": "2584.84", - "volume": "3402930000" + "Date": "2008-02-28", + "Open": 1378.16, + "High": 1378.16, + "Low": 1363.16, + "Close": 1367.68, + "Volume": 3166174464 }, { - "date": "2017-11-14", - "open": "2577.75", - "high": "2579.66", - "low": "2566.56", - "close": "2578.87", - "volume": "3641760000" + "Date": "2008-02-29", + "Open": 1364.07, + "High": 1364.07, + "Low": 1325.42, + "Close": 1330.63, + "Volume": 3736448256 }, { - "date": "2017-11-15", - "open": "2569.45", - "high": "2572.84", - "low": "2557.45", - "close": "2564.62", - "volume": "3558890000" + "Date": "2008-03-03", + "Open": 1330.45, + "High": 1335.13, + "Low": 1320.04, + "Close": 1331.34, + "Volume": 3221762560 }, { - "date": "2017-11-16", - "open": "2572.95", - "high": "2590.09", - "low": "2572.95", - "close": "2585.64", - "volume": "3312710000" + "Date": "2008-03-04", + "Open": 1329.58, + "High": 1331.03, + "Low": 1307.39, + "Close": 1326.75, + "Volume": 4054115328 }, { - "date": "2017-11-17", - "open": "2582.94", - "high": "2583.96", - "low": "2577.62", - "close": "2578.85", - "volume": "3300160000" + "Date": "2008-03-05", + "Open": 1327.69, + "High": 1344.19, + "Low": 1320.22, + "Close": 1333.7, + "Volume": 3559646208 }, { - "date": "2017-11-20", - "open": "2579.49", - "high": "2584.64", - "low": "2578.24", - "close": "2582.14", - "volume": "3003540000" + "Date": "2008-03-06", + "Open": 1332.2, + "High": 1332.2, + "Low": 1303.42, + "Close": 1304.34, + "Volume": 3443798016 }, { - "date": "2017-11-21", - "open": "2589.17", - "high": "2601.19", - "low": "2589.17", - "close": "2599.03", - "volume": "3332720000" + "Date": "2008-03-07", + "Open": 1301.53, + "High": 1313.24, + "Low": 1282.43, + "Close": 1293.37, + "Volume": 3764869632 }, { - "date": "2017-11-22", - "open": "2600.31", - "high": "2600.94", - "low": "2595.23", - "close": "2597.08", - "volume": "2762950000" + "Date": "2008-03-10", + "Open": 1293.16, + "High": 1295.01, + "Low": 1272.66, + "Close": 1273.37, + "Volume": 3444936448 }, { - "date": "2017-11-24", - "open": "2600.42", - "high": "2604.21", - "low": "2600.42", - "close": "2602.42", - "volume": "1349780000" + "Date": "2008-03-11", + "Open": 1274.4, + "High": 1320.65, + "Low": 1274.4, + "Close": 1320.65, + "Volume": 4399044608 }, { - "date": "2017-11-27", - "open": "2602.66", - "high": "2606.41", - "low": "2598.87", - "close": "2601.42", - "volume": "3006860000" + "Date": "2008-03-12", + "Open": 1321.13, + "High": 1333.26, + "Low": 1307.86, + "Close": 1308.77, + "Volume": 3553225472 }, { - "date": "2017-11-28", - "open": "2605.94", - "high": "2627.69", - "low": "2605.44", - "close": "2627.04", - "volume": "3488420000" + "Date": "2008-03-13", + "Open": 1305.26, + "High": 1321.68, + "Low": 1282.11, + "Close": 1315.48, + "Volume": 4245324288 }, { - "date": "2017-11-29", - "open": "2627.82", - "high": "2634.89", - "low": "2620.32", - "close": "2626.07", - "volume": "4078280000" + "Date": "2008-03-14", + "Open": 1316.05, + "High": 1321.47, + "Low": 1274.86, + "Close": 1288.14, + "Volume": 4552191488 }, { - "date": "2017-11-30", - "open": "2633.93", - "high": "2657.74", - "low": "2633.93", - "close": "2647.58", - "volume": "4938490000" + "Date": "2008-03-17", + "Open": 1283.21, + "High": 1287.5, + "Low": 1256.98, + "Close": 1276.6, + "Volume": 4926428160 }, { - "date": "2017-12-01", - "open": "2645.1", - "high": "2650.62", - "low": "2605.52", - "close": "2642.22", - "volume": "3942320000" + "Date": "2008-03-18", + "Open": 1277.16, + "High": 1330.74, + "Low": 1277.16, + "Close": 1330.74, + "Volume": 4615187456 }, { - "date": "2017-12-04", - "open": "2657.19", - "high": "2665.19", - "low": "2639.03", - "close": "2639.44", - "volume": "4023150000" + "Date": "2008-03-19", + "Open": 1330.97, + "High": 1341.51, + "Low": 1298.42, + "Close": 1298.42, + "Volume": 4247206400 }, { - "date": "2017-12-05", - "open": "2639.78", - "high": "2648.72", - "low": "2627.73", - "close": "2629.57", - "volume": "3539040000" + "Date": "2008-03-20", + "Open": 1299.67, + "High": 1330.67, + "Low": 1295.22, + "Close": 1329.51, + "Volume": 4850142208 }, { - "date": "2017-12-06", - "open": "2626.24", - "high": "2634.41", - "low": "2624.75", - "close": "2629.27", - "volume": "3229000000" + "Date": "2008-03-24", + "Open": 1330.29, + "High": 1359.68, + "Low": 1330.29, + "Close": 1349.88, + "Volume": 3549512960 }, { - "date": "2017-12-07", - "open": "2628.38", - "high": "2640.99", - "low": "2626.53", - "close": "2636.98", - "volume": "3292400000" + "Date": "2008-03-25", + "Open": 1349.07, + "High": 1357.47, + "Low": 1341.21, + "Close": 1352.99, + "Volume": 3254275584 }, { - "date": "2017-12-08", - "open": "2646.21", - "high": "2651.65", - "low": "2644.1", - "close": "2651.5", - "volume": "3106150000" + "Date": "2008-03-26", + "Open": 1352.45, + "High": 1352.45, + "Low": 1336.41, + "Close": 1341.13, + "Volume": 3358905600 }, { - "date": "2017-12-11", - "open": "2652.19", - "high": "2660.33", - "low": "2651.47", - "close": "2659.99", - "volume": "3091950000" + "Date": "2008-03-27", + "Open": 1340.34, + "High": 1345.62, + "Low": 1325.66, + "Close": 1325.76, + "Volume": 3297679104 }, { - "date": "2017-12-12", - "open": "2661.73", - "high": "2669.72", - "low": "2659.78", - "close": "2664.11", - "volume": "3555680000" + "Date": "2008-03-28", + "Open": 1327.02, + "High": 1334.87, + "Low": 1312.95, + "Close": 1315.22, + "Volume": 2939993600 }, { - "date": "2017-12-13", - "open": "2667.59", - "high": "2671.88", - "low": "2662.85", - "close": "2662.85", - "volume": "3542370000" + "Date": "2008-03-31", + "Open": 1315.92, + "High": 1328.52, + "Low": 1312.81, + "Close": 1322.7, + "Volume": 3386643200 }, { - "date": "2017-12-14", - "open": "2665.87", - "high": "2668.09", - "low": "2652.01", - "close": "2652.01", - "volume": "3430030000" + "Date": "2008-04-01", + "Open": 1326.41, + "High": 1370.18, + "Low": 1326.41, + "Close": 1370.18, + "Volume": 3874917888 }, { - "date": "2017-12-15", - "open": "2660.63", - "high": "2679.63", - "low": "2659.14", - "close": "2675.81", - "volume": "5723920000" + "Date": "2008-04-02", + "Open": 1369.96, + "High": 1377.95, + "Low": 1361.55, + "Close": 1367.53, + "Volume": 3436233216 }, { - "date": "2017-12-18", - "open": "2685.92", - "high": "2694.97", - "low": "2685.92", - "close": "2690.16", - "volume": "3724660000" + "Date": "2008-04-03", + "Open": 1365.69, + "High": 1375.66, + "Low": 1358.68, + "Close": 1369.31, + "Volume": 3111387392 }, { - "date": "2017-12-19", - "open": "2692.71", - "high": "2694.44", - "low": "2680.74", - "close": "2681.47", - "volume": "3368590000" + "Date": "2008-04-04", + "Open": 1369.85, + "High": 1380.91, + "Low": 1362.83, + "Close": 1370.4, + "Volume": 2976988928 }, { - "date": "2017-12-20", - "open": "2688.18", - "high": "2691.01", - "low": "2676.11", - "close": "2679.25", - "volume": "3241030000" + "Date": "2008-04-07", + "Open": 1373.69, + "High": 1386.74, + "Low": 1369.02, + "Close": 1372.54, + "Volume": 2980992512 }, { - "date": "2017-12-21", - "open": "2683.02", - "high": "2692.64", - "low": "2682.4", - "close": "2684.57", - "volume": "3273390000" + "Date": "2008-04-08", + "Open": 1370.16, + "High": 1370.16, + "Low": 1360.62, + "Close": 1365.54, + "Volume": 2957275392 }, { - "date": "2017-12-22", - "open": "2684.22", - "high": "2685.35", - "low": "2678.13", - "close": "2683.34", - "volume": "2399830000" + "Date": "2008-04-09", + "Open": 1365.5, + "High": 1368.39, + "Low": 1349.97, + "Close": 1354.49, + "Volume": 2896967936 }, { - "date": "2017-12-26", - "open": "2679.09", - "high": "2682.74", - "low": "2677.96", - "close": "2680.5", - "volume": "1968780000" + "Date": "2008-04-10", + "Open": 1355.37, + "High": 1367.24, + "Low": 1350.11, + "Close": 1360.55, + "Volume": 3154951680 }, { - "date": "2017-12-27", - "open": "2682.1", - "high": "2685.64", - "low": "2678.91", - "close": "2682.62", - "volume": "2202080000" + "Date": "2008-04-11", + "Open": 1357.98, + "High": 1357.98, + "Low": 1331.21, + "Close": 1332.83, + "Volume": 3187212032 }, { - "date": "2017-12-28", - "open": "2686.1", - "high": "2687.66", - "low": "2682.69", - "close": "2687.54", - "volume": "2153330000" + "Date": "2008-04-14", + "Open": 1332.2, + "High": 1335.64, + "Low": 1326.16, + "Close": 1328.32, + "Volume": 2772422144 }, { - "date": "2017-12-29", - "open": "2689.15", - "high": "2692.12", - "low": "2673.61", - "close": "2673.61", - "volume": "2443490000" + "Date": "2008-04-15", + "Open": 1331.72, + "High": 1337.72, + "Low": 1324.35, + "Close": 1334.43, + "Volume": 2849711616 }, { - "date": "2018-01-02", - "open": "2683.73", - "high": "2695.89", - "low": "2682.36", - "close": "2695.81", - "volume": "3367250000" + "Date": "2008-04-16", + "Open": 1337.02, + "High": 1365.49, + "Low": 1337.02, + "Close": 1364.71, + "Volume": 3433860096 }, { - "date": "2018-01-03", - "open": "2697.85", - "high": "2714.37", - "low": "2697.77", - "close": "2713.06", - "volume": "3538660000" + "Date": "2008-04-17", + "Open": 1363.37, + "High": 1368.6, + "Low": 1357.25, + "Close": 1365.56, + "Volume": 2931604736 }, { - "date": "2018-01-04", - "open": "2719.31", - "high": "2729.29", - "low": "2719.07", - "close": "2723.99", - "volume": "3695260000" + "Date": "2008-04-18", + "Open": 1369, + "High": 1395.9, + "Low": 1369, + "Close": 1390.33, + "Volume": 3576946176 }, { - "date": "2018-01-05", - "open": "2731.33", - "high": "2743.45", - "low": "2727.92", - "close": "2743.15", - "volume": "3236620000" + "Date": "2008-04-21", + "Open": 1387.72, + "High": 1390.23, + "Low": 1379.25, + "Close": 1388.17, + "Volume": 2800909312 }, { - "date": "2018-01-08", - "open": "2742.67", - "high": "2748.51", - "low": "2737.6", - "close": "2747.71", - "volume": "3242650000" + "Date": "2008-04-22", + "Open": 1386.43, + "High": 1386.43, + "Low": 1369.84, + "Close": 1375.94, + "Volume": 3096209920 }, { - "date": "2018-01-09", - "open": "2751.15", - "high": "2759.14", - "low": "2747.86", - "close": "2751.29", - "volume": "3453480000" + "Date": "2008-04-23", + "Open": 1378.4, + "High": 1387.87, + "Low": 1372.24, + "Close": 1379.93, + "Volume": 3441267200 }, { - "date": "2018-01-10", - "open": "2745.55", - "high": "2750.8", - "low": "2736.06", - "close": "2748.23", - "volume": "3576350000" + "Date": "2008-04-24", + "Open": 1380.52, + "High": 1397.72, + "Low": 1371.09, + "Close": 1388.82, + "Volume": 3714999296 }, { - "date": "2018-01-11", - "open": "2752.97", - "high": "2767.56", - "low": "2752.78", - "close": "2767.56", - "volume": "3641320000" + "Date": "2008-04-25", + "Open": 1387.88, + "High": 1399.11, + "Low": 1379.98, + "Close": 1397.84, + "Volume": 3184932608 }, { - "date": "2018-01-12", - "open": "2770.18", - "high": "2787.85", - "low": "2769.64", - "close": "2786.24", - "volume": "3573970000" + "Date": "2008-04-28", + "Open": 1397.96, + "High": 1402.9, + "Low": 1394.4, + "Close": 1396.37, + "Volume": 2846841344 }, { - "date": "2018-01-16", - "open": "2798.96", - "high": "2807.54", - "low": "2768.64", - "close": "2776.42", - "volume": "4325970000" + "Date": "2008-04-29", + "Open": 1395.61, + "High": 1397, + "Low": 1386.7, + "Close": 1390.94, + "Volume": 2948920320 }, { - "date": "2018-01-17", - "open": "2784.99", - "high": "2807.04", - "low": "2778.38", - "close": "2802.56", - "volume": "3778050000" + "Date": "2008-04-30", + "Open": 1391.22, + "High": 1404.57, + "Low": 1384.25, + "Close": 1385.59, + "Volume": 3580289536 }, { - "date": "2018-01-18", - "open": "2802.4", - "high": "2805.83", - "low": "2792.56", - "close": "2798.03", - "volume": "3681470000" + "Date": "2008-05-01", + "Open": 1385.97, + "High": 1410.07, + "Low": 1383.07, + "Close": 1409.34, + "Volume": 3581449728 }, { - "date": "2018-01-19", - "open": "2802.6", - "high": "2810.33", - "low": "2798.08", - "close": "2810.3", - "volume": "3639430000" + "Date": "2008-05-02", + "Open": 1409.16, + "High": 1422.72, + "Low": 1406.25, + "Close": 1413.9, + "Volume": 3293743616 }, { - "date": "2018-01-22", - "open": "2809.16", - "high": "2833.03", - "low": "2808.12", - "close": "2832.97", - "volume": "3471780000" + "Date": "2008-05-05", + "Open": 1415.34, + "High": 1415.34, + "Low": 1404.37, + "Close": 1407.49, + "Volume": 3036139008 }, { - "date": "2018-01-23", - "open": "2835.05", - "high": "2842.24", - "low": "2830.59", - "close": "2839.13", - "volume": "3519650000" + "Date": "2008-05-06", + "Open": 1405.6, + "High": 1421.57, + "Low": 1397.1, + "Close": 1418.26, + "Volume": 3336435200 }, { - "date": "2018-01-24", - "open": "2845.42", - "high": "2852.97", - "low": "2824.81", - "close": "2837.54", - "volume": "4014070000" + "Date": "2008-05-07", + "Open": 1417.49, + "High": 1419.54, + "Low": 1391.16, + "Close": 1392.57, + "Volume": 3330914304 }, { - "date": "2018-01-25", - "open": "2846.24", - "high": "2848.56", - "low": "2830.94", - "close": "2839.25", - "volume": "3835150000" + "Date": "2008-05-08", + "Open": 1394.29, + "High": 1402.35, + "Low": 1389.39, + "Close": 1397.68, + "Volume": 3016564224 }, { - "date": "2018-01-26", - "open": "2847.48", - "high": "2872.87", - "low": "2846.18", - "close": "2872.87", - "volume": "3443230000" + "Date": "2008-05-09", + "Open": 1394.9, + "High": 1394.9, + "Low": 1384.11, + "Close": 1388.28, + "Volume": 2754651904 }, { - "date": "2018-01-29", - "open": "2867.23", - "high": "2870.62", - "low": "2851.48", - "close": "2853.53", - "volume": "3573830000" + "Date": "2008-05-12", + "Open": 1389.4, + "High": 1404.06, + "Low": 1386.2, + "Close": 1403.58, + "Volume": 2672018688 }, { - "date": "2018-01-30", - "open": "2832.74", - "high": "2837.75", - "low": "2818.27", - "close": "2822.43", - "volume": "3990650000" + "Date": "2008-05-13", + "Open": 1404.4, + "High": 1406.3, + "Low": 1396.26, + "Close": 1403.04, + "Volume": 3340236544 }, { - "date": "2018-01-31", - "open": "2832.41", - "high": "2839.26", - "low": "2813.04", - "close": "2823.81", - "volume": "4261280000" + "Date": "2008-05-14", + "Open": 1405.65, + "High": 1420.19, + "Low": 1405.65, + "Close": 1408.66, + "Volume": 3269843456 }, { - "date": "2018-02-01", - "open": "2816.45", - "high": "2835.96", - "low": "2812.7", - "close": "2821.98", - "volume": "3938450000" + "Date": "2008-05-15", + "Open": 1408.36, + "High": 1424.4, + "Low": 1406.87, + "Close": 1423.57, + "Volume": 3168796672 }, { - "date": "2018-02-02", - "open": "2808.92", - "high": "2808.92", - "low": "2759.97", - "close": "2762.13", - "volume": "4301130000" + "Date": "2008-05-16", + "Open": 1423.89, + "High": 1425.82, + "Low": 1414.35, + "Close": 1425.35, + "Volume": 3203729664 }, { - "date": "2018-02-05", - "open": "2741.06", - "high": "2763.39", - "low": "2638.17", - "close": "2648.94", - "volume": "5283460000" + "Date": "2008-05-19", + "Open": 1425.28, + "High": 1440.24, + "Low": 1421.63, + "Close": 1426.63, + "Volume": 3014656256 }, { - "date": "2018-02-06", - "open": "2614.78", - "high": "2701.04", - "low": "2593.07", - "close": "2695.14", - "volume": "5891660000" + "Date": "2008-05-20", + "Open": 1424.49, + "High": 1424.49, + "Low": 1409.09, + "Close": 1413.4, + "Volume": 3193875712 }, { - "date": "2018-02-07", - "open": "2690.95", - "high": "2727.67", - "low": "2681.33", - "close": "2681.66", - "volume": "4626570000" + "Date": "2008-05-21", + "Open": 1414.06, + "High": 1419.12, + "Low": 1388.81, + "Close": 1390.71, + "Volume": 3586578176 }, { - "date": "2018-02-08", - "open": "2685.01", - "high": "2685.27", - "low": "2580.56", - "close": "2581", - "volume": "5305440000" + "Date": "2008-05-22", + "Open": 1390.83, + "High": 1399.07, + "Low": 1390.23, + "Close": 1394.35, + "Volume": 3056008960 }, { - "date": "2018-02-09", - "open": "2601.78", - "high": "2638.67", - "low": "2532.69", - "close": "2619.55", - "volume": "5680070000" + "Date": "2008-05-23", + "Open": 1392.2, + "High": 1392.2, + "Low": 1373.72, + "Close": 1375.93, + "Volume": 2858557440 }, { - "date": "2018-02-12", - "open": "2636.75", - "high": "2672.61", - "low": "2622.45", - "close": "2656", - "volume": "4055790000" + "Date": "2008-05-27", + "Open": 1375.97, + "High": 1387.4, + "Low": 1373.07, + "Close": 1385.35, + "Volume": 2821787136 }, { - "date": "2018-02-13", - "open": "2646.27", - "high": "2668.84", - "low": "2637.08", - "close": "2662.94", - "volume": "3472870000" + "Date": "2008-05-28", + "Open": 1386.54, + "High": 1391.25, + "Low": 1378.16, + "Close": 1390.84, + "Volume": 3069558272 }, { - "date": "2018-02-14", - "open": "2651.21", - "high": "2702.1", - "low": "2648.87", - "close": "2698.63", - "volume": "4003740000" + "Date": "2008-05-29", + "Open": 1390.5, + "High": 1406.32, + "Low": 1388.59, + "Close": 1398.26, + "Volume": 2955455232 }, { - "date": "2018-02-15", - "open": "2713.46", - "high": "2731.51", - "low": "2689.82", - "close": "2731.2", - "volume": "3684910000" + "Date": "2008-05-30", + "Open": 1398.36, + "High": 1404.46, + "Low": 1398.08, + "Close": 1400.38, + "Volume": 2987837696 }, { - "date": "2018-02-16", - "open": "2727.14", - "high": "2754.42", - "low": "2725.11", - "close": "2732.22", - "volume": "3637460000" + "Date": "2008-06-02", + "Open": 1399.62, + "High": 1399.62, + "Low": 1377.79, + "Close": 1385.67, + "Volume": 2975767040 }, { - "date": "2018-02-20", - "open": "2722.99", - "high": "2737.6", - "low": "2706.76", - "close": "2716.26", - "volume": "3627610000" + "Date": "2008-06-03", + "Open": 1386.42, + "High": 1393.12, + "Low": 1370.12, + "Close": 1377.65, + "Volume": 3624485888 }, { - "date": "2018-02-21", - "open": "2720.53", - "high": "2747.75", - "low": "2701.29", - "close": "2701.33", - "volume": "3779400000" + "Date": "2008-06-04", + "Open": 1376.26, + "High": 1388.18, + "Low": 1371.74, + "Close": 1377.2, + "Volume": 3532585728 }, { - "date": "2018-02-22", - "open": "2710.42", - "high": "2731.26", - "low": "2697.77", - "close": "2703.96", - "volume": "3701270000" + "Date": "2008-06-05", + "Open": 1377.48, + "High": 1404.05, + "Low": 1377.48, + "Close": 1404.05, + "Volume": 3491735040 }, { - "date": "2018-02-23", - "open": "2715.8", - "high": "2747.76", - "low": "2713.74", - "close": "2747.3", - "volume": "3189190000" + "Date": "2008-06-06", + "Open": 1400.06, + "High": 1400.06, + "Low": 1359.9, + "Close": 1360.68, + "Volume": 4029720576 }, { - "date": "2018-02-26", - "open": "2757.37", - "high": "2780.64", - "low": "2753.78", - "close": "2779.6", - "volume": "3424650000" + "Date": "2008-06-09", + "Open": 1360.83, + "High": 1370.63, + "Low": 1350.62, + "Close": 1361.76, + "Volume": 3685196544 }, { - "date": "2018-02-27", - "open": "2780.45", - "high": "2789.15", - "low": "2744.22", - "close": "2744.28", - "volume": "3745080000" + "Date": "2008-06-10", + "Open": 1358.98, + "High": 1366.84, + "Low": 1351.56, + "Close": 1358.44, + "Volume": 3635710976 }, { - "date": "2018-02-28", - "open": "2753.78", - "high": "2761.52", - "low": "2713.54", - "close": "2713.83", - "volume": "4230660000" + "Date": "2008-06-11", + "Open": 1357.09, + "High": 1357.09, + "Low": 1335.47, + "Close": 1335.49, + "Volume": 3843625728 }, { - "date": "2018-03-01", - "open": "2715.22", - "high": "2730.89", - "low": "2659.65", - "close": "2677.67", - "volume": "4503970000" + "Date": "2008-06-12", + "Open": 1335.78, + "High": 1353.03, + "Low": 1331.29, + "Close": 1339.87, + "Volume": 4048726528 }, { - "date": "2018-03-02", - "open": "2658.89", - "high": "2696.25", - "low": "2647.32", - "close": "2691.25", - "volume": "3882450000" + "Date": "2008-06-13", + "Open": 1341.81, + "High": 1360.03, + "Low": 1341.71, + "Close": 1360.03, + "Volume": 3606759936 }, { - "date": "2018-03-05", - "open": "2681.06", - "high": "2728.09", - "low": "2675.75", - "close": "2720.94", - "volume": "3710810000" + "Date": "2008-06-16", + "Open": 1358.85, + "High": 1364.7, + "Low": 1352.07, + "Close": 1360.14, + "Volume": 3062449408 }, { - "date": "2018-03-06", - "open": "2730.18", - "high": "2732.08", - "low": "2711.26", - "close": "2728.12", - "volume": "3370690000" + "Date": "2008-06-17", + "Open": 1360.71, + "High": 1366.59, + "Low": 1350.54, + "Close": 1350.93, + "Volume": 3029192960 }, { - "date": "2018-03-07", - "open": "2710.18", - "high": "2730.6", - "low": "2701.74", - "close": "2726.8", - "volume": "3393270000" + "Date": "2008-06-18", + "Open": 1349.59, + "High": 1349.59, + "Low": 1333.4, + "Close": 1337.81, + "Volume": 3833542400 }, { - "date": "2018-03-08", - "open": "2732.75", - "high": "2740.45", - "low": "2722.65", - "close": "2738.97", - "volume": "3212320000" + "Date": "2008-06-19", + "Open": 1336.89, + "High": 1347.66, + "Low": 1330.5, + "Close": 1342.83, + "Volume": 3898176512 }, { - "date": "2018-03-09", - "open": "2752.91", - "high": "2786.57", - "low": "2751.54", - "close": "2786.57", - "volume": "3364100000" + "Date": "2008-06-20", + "Open": 1341.02, + "High": 1341.02, + "Low": 1314.46, + "Close": 1317.93, + "Volume": 4450304512 }, { - "date": "2018-03-12", - "open": "2790.54", - "high": "2796.98", - "low": "2779.26", - "close": "2783.02", - "volume": "3185020000" + "Date": "2008-06-23", + "Open": 1319.77, + "High": 1323.78, + "Low": 1315.31, + "Close": 1318, + "Volume": 3384118016 }, { - "date": "2018-03-13", - "open": "2792.31", - "high": "2801.9", - "low": "2758.68", - "close": "2765.31", - "volume": "3301650000" + "Date": "2008-06-24", + "Open": 1317.23, + "High": 1326.02, + "Low": 1304.42, + "Close": 1314.29, + "Volume": 3818872576 }, { - "date": "2018-03-14", - "open": "2774.06", - "high": "2777.11", - "low": "2744.38", - "close": "2749.48", - "volume": "3391360000" + "Date": "2008-06-25", + "Open": 1314.54, + "High": 1335.63, + "Low": 1314.54, + "Close": 1321.97, + "Volume": 3872993792 }, { - "date": "2018-03-15", - "open": "2754.27", - "high": "2763.03", - "low": "2741.47", - "close": "2747.33", - "volume": "3500330000" + "Date": "2008-06-26", + "Open": 1316.29, + "High": 1316.29, + "Low": 1283.15, + "Close": 1283.15, + "Volume": 4244363008 }, { - "date": "2018-03-16", - "open": "2750.57", - "high": "2761.85", - "low": "2749.97", - "close": "2752.01", - "volume": "5372340000" + "Date": "2008-06-27", + "Open": 1283.6, + "High": 1289.45, + "Low": 1272, + "Close": 1278.38, + "Volume": 4518626816 }, { - "date": "2018-03-19", - "open": "2741.38", - "high": "2741.38", - "low": "2694.59", - "close": "2712.92", - "volume": "3302130000" + "Date": "2008-06-30", + "Open": 1278.06, + "High": 1290.31, + "Low": 1274.86, + "Close": 1280, + "Volume": 4015671296 }, { - "date": "2018-03-20", - "open": "2715.05", - "high": "2724.22", - "low": "2710.05", - "close": "2716.94", - "volume": "3261030000" + "Date": "2008-07-01", + "Open": 1276.69, + "High": 1285.31, + "Low": 1260.68, + "Close": 1284.91, + "Volume": 4793933312 }, { - "date": "2018-03-21", - "open": "2714.99", - "high": "2739.14", - "low": "2709.79", - "close": "2711.93", - "volume": "3415510000" + "Date": "2008-07-02", + "Open": 1285.82, + "High": 1292.17, + "Low": 1261.51, + "Close": 1261.52, + "Volume": 4138460928 }, { - "date": "2018-03-22", - "open": "2691.36", - "high": "2695.68", - "low": "2641.59", - "close": "2643.69", - "volume": "3739800000" + "Date": "2008-07-03", + "Open": 1262.96, + "High": 1271.48, + "Low": 1252.01, + "Close": 1262.9, + "Volume": 2488059392 }, { - "date": "2018-03-23", - "open": "2646.71", - "high": "2657.67", - "low": "2585.89", - "close": "2588.26", - "volume": "3815080000" + "Date": "2008-07-07", + "Open": 1262.9, + "High": 1273.95, + "Low": 1240.68, + "Close": 1252.31, + "Volume": 4336703488 }, { - "date": "2018-03-26", - "open": "2619.35", - "high": "2661.36", - "low": "2601.81", - "close": "2658.55", - "volume": "3511100000" + "Date": "2008-07-08", + "Open": 1251.84, + "High": 1274.17, + "Low": 1242.84, + "Close": 1273.7, + "Volume": 4794835968 }, { - "date": "2018-03-27", - "open": "2667.57", - "high": "2674.78", - "low": "2596.12", - "close": "2612.62", - "volume": "3706350000" + "Date": "2008-07-09", + "Open": 1273.38, + "High": 1277.36, + "Low": 1244.57, + "Close": 1244.69, + "Volume": 4307072512 }, { - "date": "2018-03-28", - "open": "2611.3", - "high": "2632.65", - "low": "2593.06", - "close": "2605", - "volume": "3864500000" + "Date": "2008-07-10", + "Open": 1245.25, + "High": 1257.65, + "Low": 1236.76, + "Close": 1253.39, + "Volume": 4815329792 }, { - "date": "2018-03-29", - "open": "2614.41", - "high": "2659.07", - "low": "2609.72", - "close": "2640.87", - "volume": "3565990000" + "Date": "2008-07-11", + "Open": 1248.66, + "High": 1257.27, + "Low": 1225.35, + "Close": 1239.49, + "Volume": 5561108480 }, { - "date": "2018-04-02", - "open": "2633.45", - "high": "2638.3", - "low": "2553.8", - "close": "2581.88", - "volume": "3598520000" + "Date": "2008-07-14", + "Open": 1241.61, + "High": 1253.5, + "Low": 1225.01, + "Close": 1228.3, + "Volume": 4513516032 }, { - "date": "2018-04-03", - "open": "2592.17", - "high": "2619.14", - "low": "2575.49", - "close": "2614.45", - "volume": "3392810000" + "Date": "2008-07-15", + "Open": 1226.83, + "High": 1234.35, + "Low": 1200.44, + "Close": 1214.91, + "Volume": 6273600000 }, { - "date": "2018-04-04", - "open": "2584.04", - "high": "2649.86", - "low": "2573.61", - "close": "2644.69", - "volume": "3350340000" + "Date": "2008-07-16", + "Open": 1214.65, + "High": 1245.52, + "Low": 1211.39, + "Close": 1245.36, + "Volume": 5492172288 }, { - "date": "2018-04-05", - "open": "2657.36", - "high": "2672.08", - "low": "2649.58", - "close": "2662.84", - "volume": "3178970000" + "Date": "2008-07-17", + "Open": 1246.31, + "High": 1262.31, + "Low": 1241.49, + "Close": 1260.32, + "Volume": 5997679104 }, { - "date": "2018-04-06", - "open": "2645.82", - "high": "2656.88", - "low": "2586.27", - "close": "2604.47", - "volume": "3299700000" + "Date": "2008-07-18", + "Open": 1258.22, + "High": 1262.23, + "Low": 1251.81, + "Close": 1260.68, + "Volume": 4820178432 }, { - "date": "2018-04-09", - "open": "2617.18", - "high": "2653.55", - "low": "2610.79", - "close": "2613.16", - "volume": "3062960000" + "Date": "2008-07-21", + "Open": 1261.82, + "High": 1267.74, + "Low": 1255.7, + "Close": 1260, + "Volume": 3890145280 }, { - "date": "2018-04-10", - "open": "2638.41", - "high": "2665.45", - "low": "2635.78", - "close": "2656.87", - "volume": "3543930000" + "Date": "2008-07-22", + "Open": 1257.08, + "High": 1277.42, + "Low": 1248.83, + "Close": 1277, + "Volume": 5192972288 }, { - "date": "2018-04-11", - "open": "2643.89", - "high": "2661.43", - "low": "2639.25", - "close": "2642.19", - "volume": "3020760000" + "Date": "2008-07-23", + "Open": 1278.87, + "High": 1291.17, + "Low": 1276.06, + "Close": 1282.19, + "Volume": 5476557312 }, { - "date": "2018-04-12", - "open": "2653.83", - "high": "2674.72", - "low": "2653.83", - "close": "2663.99", - "volume": "3021320000" + "Date": "2008-07-24", + "Open": 1283.22, + "High": 1283.22, + "Low": 1251.48, + "Close": 1252.54, + "Volume": 4999631872 }, { - "date": "2018-04-13", - "open": "2676.9", - "high": "2680.26", - "low": "2645.05", - "close": "2656.3", - "volume": "2960910000" + "Date": "2008-07-25", + "Open": 1253.51, + "High": 1263.23, + "Low": 1251.75, + "Close": 1257.76, + "Volume": 3806071808 }, { - "date": "2018-04-16", - "open": "2670.1", - "high": "2686.49", - "low": "2665.16", - "close": "2677.84", - "volume": "3019700000" + "Date": "2008-07-28", + "Open": 1257.76, + "High": 1260.09, + "Low": 1234.37, + "Close": 1234.37, + "Volume": 3583968256 }, { - "date": "2018-04-17", - "open": "2692.74", - "high": "2713.34", - "low": "2692.05", - "close": "2706.39", - "volume": "3234360000" + "Date": "2008-07-29", + "Open": 1236.38, + "High": 1263.2, + "Low": 1236.38, + "Close": 1263.2, + "Volume": 4339142144 }, { - "date": "2018-04-18", - "open": "2710.11", - "high": "2717.49", - "low": "2703.63", - "close": "2708.64", - "volume": "3383410000" + "Date": "2008-07-30", + "Open": 1264.52, + "High": 1284.33, + "Low": 1264.52, + "Close": 1284.26, + "Volume": 4333823488 }, { - "date": "2018-04-19", - "open": "2701.16", - "high": "2702.84", - "low": "2681.9", - "close": "2693.13", - "volume": "3349370000" + "Date": "2008-07-31", + "Open": 1281.37, + "High": 1284.93, + "Low": 1265.97, + "Close": 1267.38, + "Volume": 4346204160 }, { - "date": "2018-04-20", - "open": "2692.56", - "high": "2693.94", - "low": "2660.61", - "close": "2670.14", - "volume": "3388590000" + "Date": "2008-08-01", + "Open": 1269.42, + "High": 1270.52, + "Low": 1254.54, + "Close": 1260.31, + "Volume": 3647659776 }, { - "date": "2018-04-23", - "open": "2675.4", - "high": "2682.86", - "low": "2657.99", - "close": "2670.29", - "volume": "3017480000" + "Date": "2008-08-04", + "Open": 1260.16, + "High": 1260.49, + "Low": 1247.45, + "Close": 1249.01, + "Volume": 3399201280 }, { - "date": "2018-04-24", - "open": "2680.8", - "high": "2683.55", - "low": "2617.32", - "close": "2634.56", - "volume": "3706740000" + "Date": "2008-08-05", + "Open": 1254.87, + "High": 1284.88, + "Low": 1254.67, + "Close": 1284.88, + "Volume": 4212653056 }, { - "date": "2018-04-25", - "open": "2634.92", - "high": "2645.3", - "low": "2612.67", - "close": "2639.4", - "volume": "3499440000" + "Date": "2008-08-06", + "Open": 1283.99, + "High": 1291.67, + "Low": 1276, + "Close": 1289.19, + "Volume": 3993613056 }, { - "date": "2018-04-26", - "open": "2651.65", - "high": "2676.48", - "low": "2647.16", - "close": "2666.94", - "volume": "3665720000" + "Date": "2008-08-07", + "Open": 1286.51, + "High": 1286.51, + "Low": 1264.29, + "Close": 1266.07, + "Volume": 4384417792 }, { - "date": "2018-04-27", - "open": "2675.47", - "high": "2677.35", - "low": "2659.01", - "close": "2669.91", - "volume": "3219030000" + "Date": "2008-08-08", + "Open": 1266.29, + "High": 1297.85, + "Low": 1262.11, + "Close": 1296.32, + "Volume": 3920348416 }, { - "date": "2018-04-30", - "open": "2682.51", - "high": "2682.87", - "low": "2648.04", - "close": "2648.05", - "volume": "3734530000" + "Date": "2008-08-11", + "Open": 1294.42, + "High": 1313.15, + "Low": 1291.41, + "Close": 1305.32, + "Volume": 3843568384 }, { - "date": "2018-05-01", - "open": "2642.96", - "high": "2655.27", - "low": "2625.41", - "close": "2654.8", - "volume": "3559850000" + "Date": "2008-08-12", + "Open": 1304.79, + "High": 1304.79, + "Low": 1285.64, + "Close": 1289.59, + "Volume": 3545306624 }, { - "date": "2018-05-02", - "open": "2654.24", - "high": "2660.87", - "low": "2631.7", - "close": "2635.67", - "volume": "4010770000" + "Date": "2008-08-13", + "Open": 1288.64, + "High": 1294.03, + "Low": 1274.86, + "Close": 1285.83, + "Volume": 3652993024 }, { - "date": "2018-05-03", - "open": "2628.08", - "high": "2637.14", - "low": "2594.62", - "close": "2629.73", - "volume": "3851470000" + "Date": "2008-08-14", + "Open": 1282.11, + "High": 1300.11, + "Low": 1276.84, + "Close": 1292.93, + "Volume": 3132586496 }, { - "date": "2018-05-04", - "open": "2621.45", - "high": "2670.93", - "low": "2615.32", - "close": "2663.42", - "volume": "3327220000" + "Date": "2008-08-15", + "Open": 1293.85, + "High": 1302.05, + "Low": 1290.74, + "Close": 1298.2, + "Volume": 3101174784 }, { - "date": "2018-05-07", - "open": "2680.34", - "high": "2683.35", - "low": "2664.7", - "close": "2672.63", - "volume": "3237960000" + "Date": "2008-08-18", + "Open": 1298.14, + "High": 1300.22, + "Low": 1274.51, + "Close": 1278.6, + "Volume": 2999090688 }, { - "date": "2018-05-08", - "open": "2670.26", - "high": "2676.34", - "low": "2655.2", - "close": "2671.92", - "volume": "3717570000" + "Date": "2008-08-19", + "Open": 1276.65, + "High": 1276.65, + "Low": 1263.11, + "Close": 1266.69, + "Volume": 3244655616 }, { - "date": "2018-05-09", - "open": "2678.12", - "high": "2701.27", - "low": "2674.14", - "close": "2697.79", - "volume": "3909500000" + "Date": "2008-08-20", + "Open": 1267.34, + "High": 1276.01, + "Low": 1261.16, + "Close": 1274.54, + "Volume": 3596265216 }, { - "date": "2018-05-10", - "open": "2705.02", - "high": "2726.11", - "low": "2704.54", - "close": "2723.07", - "volume": "3333050000" + "Date": "2008-08-21", + "Open": 1271.07, + "High": 1281.4, + "Low": 1265.22, + "Close": 1277.72, + "Volume": 3115668992 }, { - "date": "2018-05-11", - "open": "2722.7", - "high": "2732.86", - "low": "2717.45", - "close": "2727.72", - "volume": "2862700000" + "Date": "2008-08-22", + "Open": 1277.59, + "High": 1293.09, + "Low": 1277.59, + "Close": 1292.2, + "Volume": 2963146752 }, { - "date": "2018-05-14", - "open": "2738.47", - "high": "2742.1", - "low": "2725.47", - "close": "2730.13", - "volume": "2972660000" + "Date": "2008-08-25", + "Open": 1290.47, + "High": 1290.47, + "Low": 1264.87, + "Close": 1266.84, + "Volume": 2764031488 }, { - "date": "2018-05-15", - "open": "2718.59", - "high": "2718.59", - "low": "2701.91", - "close": "2711.45", - "volume": "3290680000" + "Date": "2008-08-26", + "Open": 1267.03, + "High": 1275.65, + "Low": 1263.21, + "Close": 1271.51, + "Volume": 2763162112 }, { - "date": "2018-05-16", - "open": "2712.62", - "high": "2727.76", - "low": "2712.17", - "close": "2722.46", - "volume": "3202670000" + "Date": "2008-08-27", + "Open": 1271.29, + "High": 1285.05, + "Low": 1270.03, + "Close": 1281.66, + "Volume": 2667027200 }, { - "date": "2018-05-17", - "open": "2719.71", - "high": "2731.96", - "low": "2711.36", - "close": "2720.13", - "volume": "3475400000" + "Date": "2008-08-28", + "Open": 1283.79, + "High": 1300.68, + "Low": 1283.79, + "Close": 1300.68, + "Volume": 2987688448 }, { - "date": "2018-05-18", - "open": "2717.35", - "high": "2719.5", - "low": "2709.18", - "close": "2712.97", - "volume": "3368690000" + "Date": "2008-08-29", + "Open": 1296.49, + "High": 1297.59, + "Low": 1282.74, + "Close": 1282.83, + "Volume": 2784463104 }, { - "date": "2018-05-21", - "open": "2735.39", - "high": "2739.19", - "low": "2725.7", - "close": "2733.01", - "volume": "3019890000" + "Date": "2008-09-02", + "Open": 1287.83, + "High": 1303.04, + "Low": 1272.2, + "Close": 1277.58, + "Volume": 3808579584 }, { - "date": "2018-05-22", - "open": "2738.34", - "high": "2742.24", - "low": "2721.88", - "close": "2724.44", - "volume": "3366310000" + "Date": "2008-09-03", + "Open": 1276.61, + "High": 1280.6, + "Low": 1265.59, + "Close": 1274.98, + "Volume": 3859659520 }, { - "date": "2018-05-23", - "open": "2713.98", - "high": "2733.33", - "low": "2709.54", - "close": "2733.29", - "volume": "3326290000" + "Date": "2008-09-04", + "Open": 1271.8, + "High": 1271.8, + "Low": 1232.83, + "Close": 1236.83, + "Volume": 4247652096 }, { - "date": "2018-05-24", - "open": "2730.94", - "high": "2731.97", - "low": "2707.38", - "close": "2727.76", - "volume": "3256030000" + "Date": "2008-09-05", + "Open": 1233.21, + "High": 1244.94, + "Low": 1217.23, + "Close": 1242.31, + "Volume": 4029294592 }, { - "date": "2018-05-25", - "open": "2723.6", - "high": "2727.36", - "low": "2714.99", - "close": "2721.33", - "volume": "2995260000" + "Date": "2008-09-08", + "Open": 1249.5, + "High": 1274.42, + "Low": 1247.12, + "Close": 1267.79, + "Volume": 6142062080 }, { - "date": "2018-05-29", - "open": "2705.11", - "high": "2710.67", - "low": "2676.81", - "close": "2689.86", - "volume": "3736890000" + "Date": "2008-09-09", + "Open": 1267.98, + "High": 1268.66, + "Low": 1224.51, + "Close": 1224.51, + "Volume": 5890587136 }, { - "date": "2018-05-30", - "open": "2702.43", - "high": "2729.34", - "low": "2702.43", - "close": "2724.01", - "volume": "3561050000" + "Date": "2008-09-10", + "Open": 1227.5, + "High": 1243.9, + "Low": 1221.6, + "Close": 1232.04, + "Volume": 4683882496 }, { - "date": "2018-05-31", - "open": "2720.98", - "high": "2722.5", - "low": "2700.68", - "close": "2705.27", - "volume": "4235370000" + "Date": "2008-09-11", + "Open": 1229.04, + "High": 1249.98, + "Low": 1211.54, + "Close": 1249.05, + "Volume": 5475514880 }, { - "date": "2018-06-01", - "open": "2718.7", - "high": "2736.93", - "low": "2718.7", - "close": "2734.62", - "volume": "3684130000" + "Date": "2008-09-12", + "Open": 1245.88, + "High": 1255.09, + "Low": 1233.81, + "Close": 1251.7, + "Volume": 5018458624 }, { - "date": "2018-06-04", - "open": "2741.67", - "high": "2749.16", - "low": "2740.54", - "close": "2746.87", - "volume": "3376510000" + "Date": "2008-09-15", + "Open": 1250.92, + "High": 1250.92, + "Low": 1192.7, + "Close": 1192.7, + "Volume": 6925819392 }, { - "date": "2018-06-05", - "open": "2748.46", - "high": "2752.61", - "low": "2739.51", - "close": "2748.8", - "volume": "3517790000" + "Date": "2008-09-16", + "Open": 1188.31, + "High": 1214.07, + "Low": 1169.28, + "Close": 1213.6, + "Volume": 7822441984 }, { - "date": "2018-06-06", - "open": "2753.25", - "high": "2772.39", - "low": "2748.46", - "close": "2772.35", - "volume": "3651640000" + "Date": "2008-09-17", + "Open": 1210.34, + "High": 1210.34, + "Low": 1155.88, + "Close": 1156.39, + "Volume": 7413202944 }, { - "date": "2018-06-07", - "open": "2774.84", - "high": "2779.9", - "low": "2760.16", - "close": "2770.37", - "volume": "3711330000" + "Date": "2008-09-18", + "Open": 1157.08, + "High": 1211.14, + "Low": 1133.5, + "Close": 1206.51, + "Volume": 8458135552 }, { - "date": "2018-06-08", - "open": "2765.84", - "high": "2779.39", - "low": "2763.59", - "close": "2779.03", - "volume": "3123210000" + "Date": "2008-09-19", + "Open": 1213.11, + "High": 1265.12, + "Low": 1213.11, + "Close": 1255.08, + "Volume": 7485292544 }, { - "date": "2018-06-11", - "open": "2780.18", - "high": "2790.21", - "low": "2780.17", - "close": "2782", - "volume": "3232330000" + "Date": "2008-09-22", + "Open": 1255.37, + "High": 1255.37, + "Low": 1205.61, + "Close": 1207.09, + "Volume": 4093826816 }, { - "date": "2018-06-12", - "open": "2785.6", - "high": "2789.8", - "low": "2778.78", - "close": "2786.85", - "volume": "3401010000" + "Date": "2008-09-23", + "Open": 1207.61, + "High": 1221.15, + "Low": 1187.06, + "Close": 1188.22, + "Volume": 3843459584 }, { - "date": "2018-06-13", - "open": "2787.94", - "high": "2791.47", - "low": "2774.65", - "close": "2775.63", - "volume": "3779230000" + "Date": "2008-09-24", + "Open": 1188.79, + "High": 1197.41, + "Low": 1179.79, + "Close": 1185.87, + "Volume": 3595133952 }, { - "date": "2018-06-14", - "open": "2783.21", - "high": "2789.06", - "low": "2776.52", - "close": "2782.49", - "volume": "3526890000" + "Date": "2008-09-25", + "Open": 1187.87, + "High": 1220.03, + "Low": 1187.87, + "Close": 1209.18, + "Volume": 4205480192 }, { - "date": "2018-06-15", - "open": "2777.78", - "high": "2782.81", - "low": "2761.73", - "close": "2779.66", - "volume": "5428790000" + "Date": "2008-09-26", + "Open": 1204.47, + "High": 1215.77, + "Low": 1187.54, + "Close": 1213.27, + "Volume": 4164077312 }, { - "date": "2018-06-18", - "open": "2765.79", - "high": "2774.99", - "low": "2757.12", - "close": "2773.75", - "volume": "3287150000" + "Date": "2008-09-29", + "Open": 1209.07, + "High": 1209.07, + "Low": 1106.42, + "Close": 1106.42, + "Volume": 5904863744 }, { - "date": "2018-06-19", - "open": "2752.01", - "high": "2765.05", - "low": "2743.19", - "close": "2762.59", - "volume": "3661470000" + "Date": "2008-09-30", + "Open": 1113.78, + "High": 1168.03, + "Low": 1113.78, + "Close": 1164.74, + "Volume": 4950209536 }, { - "date": "2018-06-20", - "open": "2769.73", - "high": "2774.86", - "low": "2763.91", - "close": "2767.32", - "volume": "3327600000" + "Date": "2008-10-01", + "Open": 1164.17, + "High": 1167.03, + "Low": 1140.77, + "Close": 1161.06, + "Volume": 4737532928 }, { - "date": "2018-06-21", - "open": "2769.28", - "high": "2769.28", - "low": "2744.39", - "close": "2749.76", - "volume": "3300060000" + "Date": "2008-10-02", + "Open": 1160.64, + "High": 1160.64, + "Low": 1111.43, + "Close": 1114.28, + "Volume": 5012849152 }, { - "date": "2018-06-22", - "open": "2760.79", - "high": "2764.17", - "low": "2752.68", - "close": "2754.88", - "volume": "5450550000" + "Date": "2008-10-03", + "Open": 1115.16, + "High": 1153.82, + "Low": 1098.14, + "Close": 1099.23, + "Volume": 5520899584 }, { - "date": "2018-06-25", - "open": "2742.94", - "high": "2742.94", - "low": "2698.67", - "close": "2717.07", - "volume": "3655080000" + "Date": "2008-10-06", + "Open": 1097.56, + "High": 1097.56, + "Low": 1007.97, + "Close": 1056.89, + "Volume": 6286533632 }, { - "date": "2018-06-26", - "open": "2722.12", - "high": "2732.91", - "low": "2715.6", - "close": "2723.06", - "volume": "3555090000" + "Date": "2008-10-07", + "Open": 1057.6, + "High": 1072.91, + "Low": 996.23, + "Close": 996.23, + "Volume": 5710547456 }, { - "date": "2018-06-27", - "open": "2728.45", - "high": "2746.09", - "low": "2699.38", - "close": "2699.63", - "volume": "3776090000" + "Date": "2008-10-08", + "Open": 988.91, + "High": 1021.06, + "Low": 970.97, + "Close": 984.94, + "Volume": 6931301888 }, { - "date": "2018-06-28", - "open": "2698.69", - "high": "2724.34", - "low": "2691.99", - "close": "2716.31", - "volume": "3428140000" + "Date": "2008-10-09", + "Open": 988.42, + "High": 1005.25, + "Low": 909.19, + "Close": 909.92, + "Volume": 6819311616 }, { - "date": "2018-06-29", - "open": "2727.13", - "high": "2743.26", - "low": "2718.03", - "close": "2718.37", - "volume": "3565620000" + "Date": "2008-10-10", + "Open": 902.31, + "High": 936.36, + "Low": 839.8, + "Close": 899.22, + "Volume": 9512567808 }, { - "date": "2018-07-02", - "open": "2704.95", - "high": "2727.26", - "low": "2698.95", - "close": "2726.71", - "volume": "3073650000" + "Date": "2008-10-13", + "Open": 912.75, + "High": 1006.93, + "Low": 912.75, + "Close": 1003.35, + "Volume": 5868675072 }, { - "date": "2018-07-03", - "open": "2733.27", - "high": "2736.58", - "low": "2711.16", - "close": "2713.22", - "volume": "1911470000" + "Date": "2008-10-14", + "Open": 1009.97, + "High": 1044.31, + "Low": 972.07, + "Close": 998.01, + "Volume": 6683035136 }, { - "date": "2018-07-05", - "open": "2724.19", - "high": "2737.83", - "low": "2716.02", - "close": "2736.61", - "volume": "2953420000" + "Date": "2008-10-15", + "Open": 994.6, + "High": 994.6, + "Low": 903.99, + "Close": 907.84, + "Volume": 5391184384 }, { - "date": "2018-07-06", - "open": "2737.68", - "high": "2764.41", - "low": "2733.52", - "close": "2759.82", - "volume": "2554780000" + "Date": "2008-10-16", + "Open": 909.53, + "High": 947.71, + "Low": 865.83, + "Close": 946.43, + "Volume": 6535910912 }, { - "date": "2018-07-09", - "open": "2775.62", - "high": "2784.65", - "low": "2770.73", - "close": "2784.17", - "volume": "3050040000" + "Date": "2008-10-17", + "Open": 942.29, + "High": 984.64, + "Low": 918.74, + "Close": 940.55, + "Volume": 5335738880 }, { - "date": "2018-07-10", - "open": "2788.56", - "high": "2795.58", - "low": "2786.24", - "close": "2793.84", - "volume": "3063850000" + "Date": "2008-10-20", + "Open": 943.51, + "High": 985.4, + "Low": 943.51, + "Close": 985.4, + "Volume": 4156186368 }, { - "date": "2018-07-11", - "open": "2779.82", - "high": "2785.91", - "low": "2770.77", - "close": "2774.02", - "volume": "2964740000" + "Date": "2008-10-21", + "Open": 980.4, + "High": 985.44, + "Low": 952.47, + "Close": 955.05, + "Volume": 4180454912 }, { - "date": "2018-07-12", - "open": "2783.14", - "high": "2799.22", - "low": "2781.53", - "close": "2798.29", - "volume": "2821690000" + "Date": "2008-10-22", + "Open": 951.67, + "High": 951.67, + "Low": 875.81, + "Close": 896.78, + "Volume": 5065902080 }, { - "date": "2018-07-13", - "open": "2796.93", - "high": "2804.53", - "low": "2791.69", - "close": "2801.31", - "volume": "2614000000" + "Date": "2008-10-23", + "Open": 899.08, + "High": 922.83, + "Low": 858.44, + "Close": 908.11, + "Volume": 5791473664 }, { - "date": "2018-07-16", - "open": "2797.36", - "high": "2801.19", - "low": "2793.39", - "close": "2798.43", - "volume": "2812230000" + "Date": "2008-10-24", + "Open": 895.22, + "High": 896.3, + "Low": 852.85, + "Close": 876.77, + "Volume": 5404535808 }, { - "date": "2018-07-17", - "open": "2789.34", - "high": "2814.19", - "low": "2789.24", - "close": "2809.55", - "volume": "3050730000" + "Date": "2008-10-27", + "Open": 874.28, + "High": 893.78, + "Low": 846.75, + "Close": 848.92, + "Volume": 4510820352 }, { - "date": "2018-07-18", - "open": "2811.35", - "high": "2816.76", - "low": "2805.89", - "close": "2815.62", - "volume": "3089780000" + "Date": "2008-10-28", + "Open": 848.92, + "High": 940.51, + "Low": 845.27, + "Close": 940.51, + "Volume": 5731397120 }, { - "date": "2018-07-19", - "open": "2809.37", - "high": "2812.05", - "low": "2799.77", - "close": "2804.49", - "volume": "3266700000" + "Date": "2008-10-29", + "Open": 939.51, + "High": 969.97, + "Low": 922.26, + "Close": 930.09, + "Volume": 5535280128 }, { - "date": "2018-07-20", - "open": "2804.55", - "high": "2809.7", - "low": "2800.01", - "close": "2801.83", - "volume": "3230210000" + "Date": "2008-10-30", + "Open": 939.38, + "High": 963.23, + "Low": 928.5, + "Close": 954.09, + "Volume": 4944286208 }, { - "date": "2018-07-23", - "open": "2799.17", - "high": "2808.61", - "low": "2795.14", - "close": "2806.98", - "volume": "2907430000" + "Date": "2008-10-31", + "Open": 953.11, + "High": 984.38, + "Low": 944.59, + "Close": 968.75, + "Volume": 5089201152 }, { - "date": "2018-07-24", - "open": "2820.68", - "high": "2829.99", - "low": "2811.12", - "close": "2820.4", - "volume": "3417530000" + "Date": "2008-11-03", + "Open": 968.67, + "High": 975.57, + "Low": 958.82, + "Close": 966.3, + "Volume": 3452396544 }, { - "date": "2018-07-25", - "open": "2817.73", - "high": "2848.03", - "low": "2817.73", - "close": "2846.07", - "volume": "3553010000" + "Date": "2008-11-04", + "Open": 971.31, + "High": 1007.51, + "Low": 971.31, + "Close": 1005.75, + "Volume": 4358666752 }, { - "date": "2018-07-26", - "open": "2835.49", - "high": "2845.57", - "low": "2835.26", - "close": "2837.44", - "volume": "3653330000" + "Date": "2008-11-05", + "Open": 1001.84, + "High": 1001.84, + "Low": 949.86, + "Close": 952.77, + "Volume": 4353243648 }, { - "date": "2018-07-27", - "open": "2842.35", - "high": "2843.17", - "low": "2808.34", - "close": "2818.82", - "volume": "3415710000" + "Date": "2008-11-06", + "Open": 952.4, + "High": 952.4, + "Low": 899.73, + "Close": 904.88, + "Volume": 5064389632 }, { - "date": "2018-07-30", - "open": "2819", - "high": "2821.74", - "low": "2798.11", - "close": "2802.6", - "volume": "3245770000" + "Date": "2008-11-07", + "Open": 907.44, + "High": 931.46, + "Low": 906.9, + "Close": 930.99, + "Volume": 4042328320 }, { - "date": "2018-07-31", - "open": "2809.73", - "high": "2824.46", - "low": "2808.06", - "close": "2816.29", - "volume": "3892100000" + "Date": "2008-11-10", + "Open": 936.75, + "High": 951.95, + "Low": 907.47, + "Close": 919.21, + "Volume": 3587121408 }, { - "date": "2018-08-01", - "open": "2821.17", - "high": "2825.83", - "low": "2805.85", - "close": "2813.36", - "volume": "3496990000" + "Date": "2008-11-11", + "Open": 917.15, + "High": 917.15, + "Low": 884.9, + "Close": 898.95, + "Volume": 4040724736 }, { - "date": "2018-08-02", - "open": "2800.48", - "high": "2829.91", - "low": "2796.34", - "close": "2827.22", - "volume": "3467380000" + "Date": "2008-11-12", + "Open": 893.39, + "High": 893.39, + "Low": 850.48, + "Close": 852.3, + "Volume": 4592831488 }, { - "date": "2018-08-03", - "open": "2829.62", - "high": "2840.38", - "low": "2827.37", - "close": "2840.35", - "volume": "3030390000" + "Date": "2008-11-13", + "Open": 853.13, + "High": 913.01, + "Low": 818.69, + "Close": 911.29, + "Volume": 6478050304 }, { - "date": "2018-08-06", - "open": "2840.29", - "high": "2853.29", - "low": "2835.98", - "close": "2850.4", - "volume": "2874540000" + "Date": "2008-11-14", + "Open": 904.36, + "High": 916.88, + "Low": 869.88, + "Close": 873.29, + "Volume": 4700132352 }, { - "date": "2018-08-07", - "open": "2855.92", - "high": "2863.43", - "low": "2855.92", - "close": "2858.45", - "volume": "3162770000" + "Date": "2008-11-17", + "Open": 873.23, + "High": 882.29, + "Low": 848.98, + "Close": 850.75, + "Volume": 3983635200 }, { - "date": "2018-08-08", - "open": "2856.79", - "high": "2862.44", - "low": "2853.09", - "close": "2857.7", - "volume": "2972200000" + "Date": "2008-11-18", + "Open": 852.34, + "High": 865.9, + "Low": 826.84, + "Close": 859.12, + "Volume": 5094597120 }, { - "date": "2018-08-09", - "open": "2857.19", - "high": "2862.48", - "low": "2851.98", - "close": "2853.58", - "volume": "3047050000" + "Date": "2008-11-19", + "Open": 859.03, + "High": 864.57, + "Low": 806.18, + "Close": 806.58, + "Volume": 5406197760 }, { - "date": "2018-08-10", - "open": "2838.9", - "high": "2842.2", - "low": "2825.81", - "close": "2833.28", - "volume": "3256040000" + "Date": "2008-11-20", + "Open": 805.87, + "High": 820.52, + "Low": 747.78, + "Close": 752.44, + "Volume": 7515061760 }, { - "date": "2018-08-13", - "open": "2835.46", - "high": "2843.4", - "low": "2819.88", - "close": "2821.93", - "volume": "3158450000" + "Date": "2008-11-21", + "Open": 755.84, + "High": 801.2, + "Low": 741.02, + "Close": 800.03, + "Volume": 7865741824 }, { - "date": "2018-08-14", - "open": "2827.88", - "high": "2843.11", - "low": "2826.58", - "close": "2839.96", - "volume": "2976970000" + "Date": "2008-11-24", + "Open": 801.2, + "High": 865.6, + "Low": 801.2, + "Close": 851.81, + "Volume": 6438170112 }, { - "date": "2018-08-15", - "open": "2827.95", - "high": "2827.95", - "low": "2802.49", - "close": "2818.37", - "volume": "3645070000" + "Date": "2008-11-25", + "Open": 853.4, + "High": 868.94, + "Low": 834.99, + "Close": 857.39, + "Volume": 5469940224 }, { - "date": "2018-08-16", - "open": "2831.44", - "high": "2850.49", - "low": "2831.44", - "close": "2840.69", - "volume": "3219880000" + "Date": "2008-11-26", + "Open": 852.9, + "High": 887.68, + "Low": 841.37, + "Close": 887.68, + "Volume": 4378019328 }, { - "date": "2018-08-17", - "open": "2838.32", - "high": "2855.63", - "low": "2833.73", - "close": "2850.13", - "volume": "3024100000" + "Date": "2008-11-28", + "Open": 886.89, + "High": 896.25, + "Low": 881.21, + "Close": 896.24, + "Volume": 2061193856 }, { - "date": "2018-08-20", - "open": "2853.93", - "high": "2859.76", - "low": "2850.62", - "close": "2857.05", - "volume": "2748020000" + "Date": "2008-12-01", + "Open": 888.61, + "High": 888.61, + "Low": 815.69, + "Close": 816.21, + "Volume": 4667477504 }, { - "date": "2018-08-21", - "open": "2861.51", - "high": "2873.23", - "low": "2861.32", - "close": "2862.96", - "volume": "3147140000" + "Date": "2008-12-02", + "Open": 817.94, + "High": 850.54, + "Low": 817.94, + "Close": 848.81, + "Volume": 4796243456 }, { - "date": "2018-08-22", - "open": "2860.99", - "high": "2867.54", - "low": "2856.05", - "close": "2861.82", - "volume": "2689560000" + "Date": "2008-12-03", + "Open": 843.6, + "High": 873.12, + "Low": 827.6, + "Close": 870.74, + "Volume": 5044149248 }, { - "date": "2018-08-23", - "open": "2860.29", - "high": "2868.78", - "low": "2854.03", - "close": "2856.98", - "volume": "2713910000" + "Date": "2008-12-04", + "Open": 869.75, + "High": 875.6, + "Low": 833.6, + "Close": 845.22, + "Volume": 4735462400 }, { - "date": "2018-08-24", - "open": "2862.35", - "high": "2876.16", - "low": "2862.35", - "close": "2874.69", - "volume": "2596190000" + "Date": "2008-12-05", + "Open": 844.43, + "High": 879.42, + "Low": 818.41, + "Close": 876.07, + "Volume": 4996834304 }, { - "date": "2018-08-27", - "open": "2884.69", - "high": "2898.25", - "low": "2884.69", - "close": "2896.74", - "volume": "2854080000" + "Date": "2008-12-08", + "Open": 882.71, + "High": 918.57, + "Low": 882.71, + "Close": 909.7, + "Volume": 5221125120 }, { - "date": "2018-08-28", - "open": "2901.45", - "high": "2903.77", - "low": "2893.5", - "close": "2897.52", - "volume": "2683190000" + "Date": "2008-12-09", + "Open": 906.48, + "High": 916.26, + "Low": 885.38, + "Close": 888.67, + "Volume": 4539482624 }, { - "date": "2018-08-29", - "open": "2900.62", - "high": "2916.5", - "low": "2898.4", - "close": "2914.04", - "volume": "2791860000" + "Date": "2008-12-10", + "Open": 892.17, + "High": 908.27, + "Low": 885.45, + "Close": 899.24, + "Volume": 4004142080 }, { - "date": "2018-08-30", - "open": "2908.94", - "high": "2912.46", - "low": "2895.22", - "close": "2901.13", - "volume": "2802180000" + "Date": "2008-12-11", + "Open": 898.35, + "High": 904.63, + "Low": 868.73, + "Close": 873.59, + "Volume": 4154606592 }, { - "date": "2018-08-31", - "open": "2898.37", - "high": "2906.32", - "low": "2891.73", - "close": "2901.52", - "volume": "2880260000" + "Date": "2008-12-12", + "Open": 871.79, + "High": 883.24, + "Low": 851.35, + "Close": 879.73, + "Volume": 4118925056 }, { - "date": "2018-09-04", - "open": "2896.96", - "high": "2900.18", - "low": "2885.13", - "close": "2896.72", - "volume": "3077060000" + "Date": "2008-12-15", + "Open": 881.07, + "High": 884.63, + "Low": 857.72, + "Close": 868.57, + "Volume": 3382831360 }, { - "date": "2018-09-05", - "open": "2891.59", - "high": "2894.21", - "low": "2876.92", - "close": "2888.6", - "volume": "3241250000" + "Date": "2008-12-16", + "Open": 871.53, + "High": 914.66, + "Low": 871.53, + "Close": 913.18, + "Volume": 4832043008 }, { - "date": "2018-09-06", - "open": "2888.64", - "high": "2892.05", - "low": "2867.29", - "close": "2878.05", - "volume": "3139590000" + "Date": "2008-12-17", + "Open": 908.16, + "High": 918.85, + "Low": 895.94, + "Close": 904.42, + "Volume": 4062980608 }, { - "date": "2018-09-07", - "open": "2868.26", - "high": "2883.81", - "low": "2864.12", - "close": "2871.68", - "volume": "2946270000" + "Date": "2008-12-18", + "Open": 905.98, + "High": 911.02, + "Low": 877.44, + "Close": 885.28, + "Volume": 4287436800 }, { - "date": "2018-09-10", - "open": "2881.39", - "high": "2886.93", - "low": "2875.94", - "close": "2877.13", - "volume": "2731400000" + "Date": "2008-12-19", + "Open": 886.96, + "High": 905.47, + "Low": 883.02, + "Close": 887.88, + "Volume": 5036796928 }, { - "date": "2018-09-11", - "open": "2871.57", - "high": "2892.52", - "low": "2866.78", - "close": "2887.89", - "volume": "2899660000" + "Date": "2008-12-22", + "Open": 887.2, + "High": 887.37, + "Low": 857.09, + "Close": 871.63, + "Volume": 3271917056 }, { - "date": "2018-09-12", - "open": "2888.29", - "high": "2894.65", - "low": "2879.2", - "close": "2888.92", - "volume": "3264930000" + "Date": "2008-12-23", + "Open": 874.31, + "High": 880.44, + "Low": 860.1, + "Close": 863.16, + "Volume": 2738699264 }, { - "date": "2018-09-13", - "open": "2896.85", - "high": "2906.76", - "low": "2896.39", - "close": "2904.18", - "volume": "3254930000" + "Date": "2008-12-24", + "Open": 863.87, + "High": 869.79, + "Low": 861.44, + "Close": 868.15, + "Volume": 1008947200 }, { - "date": "2018-09-14", - "open": "2906.38", - "high": "2908.3", - "low": "2895.77", - "close": "2904.98", - "volume": "3149800000" + "Date": "2008-12-26", + "Open": 869.51, + "High": 873.74, + "Low": 866.52, + "Close": 872.8, + "Volume": 1219346560 }, { - "date": "2018-09-17", - "open": "2903.83", - "high": "2904.65", - "low": "2886.16", - "close": "2888.8", - "volume": "2947760000" + "Date": "2008-12-29", + "Open": 872.37, + "High": 873.7, + "Low": 857.07, + "Close": 869.42, + "Volume": 2169372672 }, { - "date": "2018-09-18", - "open": "2890.74", - "high": "2911.17", - "low": "2890.43", - "close": "2904.31", - "volume": "3074610000" + "Date": "2008-12-30", + "Open": 870.58, + "High": 891.12, + "Low": 870.58, + "Close": 890.64, + "Volume": 2379915520 }, { - "date": "2018-09-19", - "open": "2906.6", - "high": "2912.36", - "low": "2903.82", - "close": "2907.95", - "volume": "3280020000" + "Date": "2008-12-31", + "Open": 890.59, + "High": 910.32, + "Low": 889.67, + "Close": 903.25, + "Volume": 2706716416 }, { - "date": "2018-09-20", - "open": "2919.73", - "high": "2934.8", - "low": "2919.73", - "close": "2930.75", - "volume": "3337730000" + "Date": "2009-01-02", + "Open": 902.99, + "High": 934.73, + "Low": 899.35, + "Close": 931.8, + "Volume": 2753841920 }, { - "date": "2018-09-21", - "open": "2936.76", - "high": "2940.91", - "low": "2927.11", - "close": "2929.67", - "volume": "5607610000" + "Date": "2009-01-05", + "Open": 929.17, + "High": 936.63, + "Low": 919.53, + "Close": 927.45, + "Volume": 3629268992 }, { - "date": "2018-09-24", - "open": "2921.83", - "high": "2923.79", - "low": "2912.63", - "close": "2919.37", - "volume": "3372210000" + "Date": "2009-01-06", + "Open": 931.17, + "High": 943.85, + "Low": 927.28, + "Close": 934.7, + "Volume": 4063926528 }, { - "date": "2018-09-25", - "open": "2921.75", - "high": "2923.95", - "low": "2913.7", - "close": "2915.56", - "volume": "3285480000" + "Date": "2009-01-07", + "Open": 927.45, + "High": 927.45, + "Low": 902.37, + "Close": 906.65, + "Volume": 3727054592 }, { - "date": "2018-09-26", - "open": "2916.98", - "high": "2931.15", - "low": "2903.28", - "close": "2905.97", - "volume": "3388620000" + "Date": "2009-01-08", + "Open": 905.73, + "High": 910, + "Low": 896.81, + "Close": 909.73, + "Volume": 3532924160 }, { - "date": "2018-09-27", - "open": "2911.65", - "high": "2927.22", - "low": "2909.27", - "close": "2914", - "volume": "3060850000" + "Date": "2009-01-09", + "Open": 909.91, + "High": 911.93, + "Low": 888.31, + "Close": 890.35, + "Volume": 3360615680 }, { - "date": "2018-09-28", - "open": "2910.03", - "high": "2920.53", - "low": "2907.5", - "close": "2913.98", - "volume": "3432300000" + "Date": "2009-01-12", + "Open": 890.4, + "High": 890.4, + "Low": 864.32, + "Close": 870.26, + "Volume": 3630788352 }, { - "date": "2018-10-01", - "open": "2926.29", - "high": "2937.06", - "low": "2917.91", - "close": "2924.59", - "volume": "3364190000" + "Date": "2009-01-13", + "Open": 869.79, + "High": 877.02, + "Low": 862.02, + "Close": 871.79, + "Volume": 4173323520 }, { - "date": "2018-10-02", - "open": "2923.8", - "high": "2931.42", - "low": "2919.37", - "close": "2923.43", - "volume": "3401880000" + "Date": "2009-01-14", + "Open": 867.28, + "High": 867.28, + "Low": 836.93, + "Close": 842.62, + "Volume": 4425044992 }, { - "date": "2018-10-03", - "open": "2931.69", - "high": "2939.86", - "low": "2921.36", - "close": "2925.51", - "volume": "3598710000" + "Date": "2009-01-15", + "Open": 841.99, + "High": 851.59, + "Low": 817.04, + "Close": 843.74, + "Volume": 5870213632 }, { - "date": "2018-10-04", - "open": "2919.35", - "high": "2919.78", - "low": "2883.92", - "close": "2901.61", - "volume": "3496860000" + "Date": "2009-01-16", + "Open": 844.45, + "High": 858.13, + "Low": 830.66, + "Close": 850.12, + "Volume": 5236544000 }, { - "date": "2018-10-05", - "open": "2902.54", - "high": "2909.64", - "low": "2869.29", - "close": "2885.57", - "volume": "3328980000" + "Date": "2009-01-20", + "Open": 849.64, + "High": 849.64, + "Low": 804.47, + "Close": 805.22, + "Volume": 5273235456 }, { - "date": "2018-10-08", - "open": "2877.53", - "high": "2889.45", - "low": "2862.08", - "close": "2884.43", - "volume": "3330320000" + "Date": "2009-01-21", + "Open": 806.77, + "High": 841.72, + "Low": 804.3, + "Close": 840.24, + "Volume": 5366821376 }, { - "date": "2018-10-09", - "open": "2882.51", - "high": "2894.83", - "low": "2874.27", - "close": "2880.34", - "volume": "3520500000" + "Date": "2009-01-22", + "Open": 839.74, + "High": 839.74, + "Low": 811.29, + "Close": 827.5, + "Volume": 5042308096 }, { - "date": "2018-10-10", - "open": "2873.9", - "high": "2874.02", - "low": "2784.86", - "close": "2785.68", - "volume": "4501250000" + "Date": "2009-01-23", + "Open": 822.16, + "High": 838.61, + "Low": 806.07, + "Close": 831.95, + "Volume": 4942513664 }, { - "date": "2018-10-11", - "open": "2776.87", - "high": "2795.14", - "low": "2710.51", - "close": "2728.37", - "volume": "4890630000" + "Date": "2009-01-26", + "Open": 832.5, + "High": 852.53, + "Low": 827.69, + "Close": 836.57, + "Volume": 4457290752 }, { - "date": "2018-10-12", - "open": "2770.54", - "high": "2775.77", - "low": "2729.44", - "close": "2767.13", - "volume": "3966040000" + "Date": "2009-01-27", + "Open": 837.3, + "High": 850.45, + "Low": 835.4, + "Close": 845.71, + "Volume": 3958791424 }, { - "date": "2018-10-15", - "open": "2763.83", - "high": "2775.99", - "low": "2749.03", - "close": "2750.79", - "volume": "3300140000" + "Date": "2009-01-28", + "Open": 845.73, + "High": 877.86, + "Low": 845.73, + "Close": 874.09, + "Volume": 5142122496 }, { - "date": "2018-10-16", - "open": "2767.05", - "high": "2813.46", - "low": "2766.91", - "close": "2809.92", - "volume": "3428340000" + "Date": "2009-01-29", + "Open": 868.89, + "High": 868.89, + "Low": 844.15, + "Close": 845.14, + "Volume": 4038622208 }, { - "date": "2018-10-17", - "open": "2811.67", - "high": "2816.94", - "low": "2781.81", - "close": "2809.21", - "volume": "3321710000" + "Date": "2009-01-30", + "Open": 845.69, + "High": 851.66, + "Low": 821.67, + "Close": 825.88, + "Volume": 4512323072 }, { - "date": "2018-10-18", - "open": "2802", - "high": "2806.04", - "low": "2755.18", - "close": "2768.78", - "volume": "3616440000" + "Date": "2009-02-02", + "Open": 823.09, + "High": 830.78, + "Low": 812.87, + "Close": 825.44, + "Volume": 4295541248 }, { - "date": "2018-10-19", - "open": "2775.66", - "high": "2797.77", - "low": "2760.27", - "close": "2767.78", - "volume": "3566490000" + "Date": "2009-02-03", + "Open": 825.69, + "High": 842.6, + "Low": 821.98, + "Close": 838.51, + "Volume": 4550348288 }, { - "date": "2018-10-22", - "open": "2773.94", - "high": "2778.94", - "low": "2749.22", - "close": "2755.88", - "volume": "3307140000" + "Date": "2009-02-04", + "Open": 837.77, + "High": 851.85, + "Low": 829.18, + "Close": 832.23, + "Volume": 4881911296 }, { - "date": "2018-10-23", - "open": "2721.03", - "high": "2753.59", - "low": "2691.43", - "close": "2740.69", - "volume": "4348580000" + "Date": "2009-02-05", + "Open": 831.75, + "High": 850.55, + "Low": 819.91, + "Close": 845.85, + "Volume": 5729614336 }, { - "date": "2018-10-24", - "open": "2737.87", - "high": "2742.59", - "low": "2651.89", - "close": "2656.1", - "volume": "4709310000" + "Date": "2009-02-06", + "Open": 846.09, + "High": 870.75, + "Low": 845.42, + "Close": 868.6, + "Volume": 5406520832 }, { - "date": "2018-10-25", - "open": "2674.88", - "high": "2722.7", - "low": "2667.84", - "close": "2705.57", - "volume": "4634770000" + "Date": "2009-02-09", + "Open": 868.24, + "High": 875.01, + "Low": 861.65, + "Close": 869.89, + "Volume": 4192211200 }, { - "date": "2018-10-26", - "open": "2667.86", - "high": "2692.38", - "low": "2628.16", - "close": "2658.69", - "volume": "4803150000" + "Date": "2009-02-10", + "Open": 866.87, + "High": 868.05, + "Low": 822.99, + "Close": 827.16, + "Volume": 5813862912 }, { - "date": "2018-10-29", - "open": "2682.65", - "high": "2706.85", - "low": "2603.54", - "close": "2641.25", - "volume": "4673700000" + "Date": "2009-02-11", + "Open": 827.41, + "High": 838.22, + "Low": 822.3, + "Close": 833.74, + "Volume": 4196280320 }, { - "date": "2018-10-30", - "open": "2640.68", - "high": "2685.43", - "low": "2635.34", - "close": "2682.63", - "volume": "5106380000" + "Date": "2009-02-12", + "Open": 829.91, + "High": 835.48, + "Low": 808.06, + "Close": 835.19, + "Volume": 4828071424 }, { - "date": "2018-10-31", - "open": "2705.6", - "high": "2736.69", - "low": "2705.6", - "close": "2711.74", - "volume": "5112420000" + "Date": "2009-02-13", + "Open": 833.95, + "High": 839.43, + "Low": 825.21, + "Close": 826.84, + "Volume": 3720889600 }, { - "date": "2018-11-01", - "open": "2717.58", - "high": "2741.67", - "low": "2708.85", - "close": "2740.37", - "volume": "4708420000" + "Date": "2009-02-17", + "Open": 818.61, + "High": 818.61, + "Low": 789.17, + "Close": 789.17, + "Volume": 4806718976 }, { - "date": "2018-11-02", - "open": "2745.45", - "high": "2756.55", - "low": "2700.44", - "close": "2723.06", - "volume": "4237930000" + "Date": "2009-02-18", + "Open": 791.06, + "High": 796.17, + "Low": 780.43, + "Close": 788.42, + "Volume": 4599832064 }, { - "date": "2018-11-05", - "open": "2726.37", - "high": "2744.27", - "low": "2717.94", - "close": "2738.31", - "volume": "3623320000" + "Date": "2009-02-19", + "Open": 787.91, + "High": 797.58, + "Low": 777.03, + "Close": 778.94, + "Volume": 4836878336 }, { - "date": "2018-11-06", - "open": "2738.4", - "high": "2756.82", - "low": "2737.08", - "close": "2755.45", - "volume": "3510860000" + "Date": "2009-02-20", + "Open": 775.87, + "High": 778.69, + "Low": 754.25, + "Close": 770.05, + "Volume": 6970233856 }, { - "date": "2018-11-07", - "open": "2774.13", - "high": "2815.15", - "low": "2774.13", - "close": "2813.89", - "volume": "3914750000" + "Date": "2009-02-23", + "Open": 773.25, + "High": 777.85, + "Low": 742.37, + "Close": 743.33, + "Volume": 5442525696 }, { - "date": "2018-11-08", - "open": "2806.38", - "high": "2814.75", - "low": "2794.99", - "close": "2806.83", - "volume": "3630490000" + "Date": "2009-02-24", + "Open": 744.69, + "High": 775.49, + "Low": 744.69, + "Close": 773.14, + "Volume": 6072398848 }, { - "date": "2018-11-09", - "open": "2794.1", - "high": "2794.1", - "low": "2764.24", - "close": "2781.01", - "volume": "4019090000" + "Date": "2009-02-25", + "Open": 770.64, + "High": 780.12, + "Low": 752.89, + "Close": 764.9, + "Volume": 6311440384 }, { - "date": "2018-11-12", - "open": "2773.93", - "high": "2775.99", - "low": "2722", - "close": "2726.22", - "volume": "3670930000" + "Date": "2009-02-26", + "Open": 765.76, + "High": 779.42, + "Low": 751.75, + "Close": 752.83, + "Volume": 5603751936 }, { - "date": "2018-11-13", - "open": "2730.05", - "high": "2754.6", - "low": "2714.98", - "close": "2722.18", - "volume": "4091440000" + "Date": "2009-02-27", + "Open": 749.93, + "High": 751.27, + "Low": 734.52, + "Close": 735.09, + "Volume": 7737772544 }, { - "date": "2018-11-14", - "open": "2737.9", - "high": "2746.8", - "low": "2685.75", - "close": "2701.58", - "volume": "4402370000" + "Date": "2009-03-02", + "Open": 729.57, + "High": 729.57, + "Low": 700.82, + "Close": 700.82, + "Volume": 6534570496 }, { - "date": "2018-11-15", - "open": "2693.52", - "high": "2735.38", - "low": "2670.75", - "close": "2730.2", - "volume": "4179140000" + "Date": "2009-03-03", + "Open": 704.44, + "High": 711.67, + "Low": 692.3, + "Close": 696.33, + "Volume": 6200595968 }, { - "date": "2018-11-16", - "open": "2718.54", - "high": "2746.75", - "low": "2712.16", - "close": "2736.27", - "volume": "3975180000" + "Date": "2009-03-04", + "Open": 698.6, + "High": 724.12, + "Low": 698.6, + "Close": 712.87, + "Volume": 6442222080 }, { - "date": "2018-11-19", - "open": "2730.74", - "high": "2733.16", - "low": "2681.09", - "close": "2690.73", - "volume": "3772900000" + "Date": "2009-03-05", + "Open": 708.27, + "High": 708.27, + "Low": 677.93, + "Close": 682.55, + "Volume": 6400632320 }, { - "date": "2018-11-20", - "open": "2654.6", - "high": "2669.44", - "low": "2631.52", - "close": "2641.89", - "volume": "4357900000" + "Date": "2009-03-06", + "Open": 684.04, + "High": 699.09, + "Low": 666.79, + "Close": 683.38, + "Volume": 6215217152 }, { - "date": "2018-11-21", - "open": "2657.74", - "high": "2670.73", - "low": "2649.82", - "close": "2649.93", - "volume": "3233550000" + "Date": "2009-03-09", + "Open": 680.76, + "High": 695.27, + "Low": 672.88, + "Close": 676.53, + "Volume": 5283439616 }, { - "date": "2018-11-23", - "open": "2633.36", - "high": "2647.55", - "low": "2631.09", - "close": "2632.56", - "volume": "1651650000" + "Date": "2009-03-10", + "Open": 679.28, + "High": 719.6, + "Low": 679.28, + "Close": 719.6, + "Volume": 7295953408 }, { - "date": "2018-11-26", - "open": "2649.97", - "high": "2674.35", - "low": "2649.97", - "close": "2673.45", - "volume": "3443950000" + "Date": "2009-03-11", + "Open": 719.59, + "High": 731.92, + "Low": 713.85, + "Close": 721.36, + "Volume": 6170236416 }, { - "date": "2018-11-27", - "open": "2663.75", - "high": "2682.53", - "low": "2655.89", - "close": "2682.17", - "volume": "3485220000" + "Date": "2009-03-12", + "Open": 720.89, + "High": 752.63, + "Low": 714.76, + "Close": 750.74, + "Volume": 6086462464 }, { - "date": "2018-11-28", - "open": "2691.45", - "high": "2744", - "low": "2684.38", - "close": "2743.79", - "volume": "3951670000" + "Date": "2009-03-13", + "Open": 751.97, + "High": 758.29, + "Low": 742.46, + "Close": 756.55, + "Volume": 5798406144 }, { - "date": "2018-11-29", - "open": "2736.97", - "high": "2753.75", - "low": "2722.94", - "close": "2737.8", - "volume": "3560770000" + "Date": "2009-03-16", + "Open": 758.84, + "High": 774.53, + "Low": 753.37, + "Close": 753.89, + "Volume": 6675217408 }, { - "date": "2018-11-30", - "open": "2737.76", - "high": "2760.88", - "low": "2732.76", - "close": "2760.17", - "volume": "4658580000" + "Date": "2009-03-17", + "Open": 753.88, + "High": 778.12, + "Low": 749.93, + "Close": 778.12, + "Volume": 5277062656 }, { - "date": "2018-12-03", - "open": "2790.5", - "high": "2800.18", - "low": "2773.38", - "close": "2790.37", - "volume": "4186060000" + "Date": "2009-03-18", + "Open": 776.01, + "High": 803.04, + "Low": 765.64, + "Close": 794.35, + "Volume": 8009329664 }, { - "date": "2018-12-04", - "open": "2782.43", - "high": "2785.93", - "low": "2697.18", - "close": "2700.06", - "volume": "4499840000" + "Date": "2009-03-19", + "Open": 797.92, + "High": 803.24, + "Low": 781.82, + "Close": 784.04, + "Volume": 7441408512 }, { - "date": "2018-12-06", - "open": "2663.51", - "high": "2696.15", - "low": "2621.53", - "close": "2695.95", - "volume": "5141470000" + "Date": "2009-03-20", + "Open": 784.58, + "High": 788.91, + "Low": 766.2, + "Close": 768.54, + "Volume": 6604100096 }, { - "date": "2018-12-07", - "open": "2691.26", - "high": "2708.54", - "low": "2623.14", - "close": "2633.08", - "volume": "4216690000" + "Date": "2009-03-23", + "Open": 772.31, + "High": 823.37, + "Low": 772.31, + "Close": 822.92, + "Volume": 6400592896 }, { - "date": "2018-12-10", - "open": "2630.86", - "high": "2647.51", - "low": "2583.23", - "close": "2637.72", - "volume": "4151030000" + "Date": "2009-03-24", + "Open": 820.6, + "High": 823.65, + "Low": 805.48, + "Close": 806.25, + "Volume": 5478727168 }, { - "date": "2018-12-11", - "open": "2664.44", - "high": "2674.35", - "low": "2621.3", - "close": "2636.78", - "volume": "3905870000" + "Date": "2009-03-25", + "Open": 806.81, + "High": 826.78, + "Low": 791.37, + "Close": 813.88, + "Volume": 6448194048 }, { - "date": "2018-12-12", - "open": "2658.23", - "high": "2685.44", - "low": "2650.26", - "close": "2651.07", - "volume": "3958890000" + "Date": "2009-03-26", + "Open": 814.06, + "High": 832.98, + "Low": 814.06, + "Close": 832.86, + "Volume": 5736289792 }, { - "date": "2018-12-13", - "open": "2658.7", - "high": "2670.19", - "low": "2637.27", - "close": "2650.54", - "volume": "3927720000" + "Date": "2009-03-27", + "Open": 828.68, + "High": 828.68, + "Low": 813.43, + "Close": 815.94, + "Volume": 4537272832 }, { - "date": "2018-12-14", - "open": "2629.68", - "high": "2635.07", - "low": "2593.84", - "close": "2599.95", - "volume": "4035020000" + "Date": "2009-03-30", + "Open": 809.07, + "High": 809.07, + "Low": 779.81, + "Close": 787.53, + "Volume": 4965456384 }, { - "date": "2018-12-17", - "open": "2590.75", - "high": "2601.13", - "low": "2530.54", - "close": "2545.94", - "volume": "4616350000" + "Date": "2009-03-31", + "Open": 790.88, + "High": 810.48, + "Low": 790.88, + "Close": 797.87, + "Volume": 5163753472 }, { - "date": "2018-12-18", - "open": "2559.9", - "high": "2573.99", - "low": "2528.71", - "close": "2546.16", - "volume": "4470880000" + "Date": "2009-04-01", + "Open": 793.59, + "High": 813.62, + "Low": 783.32, + "Close": 811.08, + "Volume": 5222275584 }, { - "date": "2018-12-19", - "open": "2547.05", - "high": "2585.29", - "low": "2488.96", - "close": "2506.96", - "volume": "5127940000" + "Date": "2009-04-02", + "Open": 814.53, + "High": 845.61, + "Low": 814.53, + "Close": 834.38, + "Volume": 6355305472 }, { - "date": "2018-12-20", - "open": "2496.77", - "high": "2509.63", - "low": "2441.18", - "close": "2467.42", - "volume": "5585780000" + "Date": "2009-04-03", + "Open": 835.13, + "High": 842.5, + "Low": 826.7, + "Close": 842.5, + "Volume": 4825667072 }, { - "date": "2018-12-21", - "open": "2465.38", - "high": "2504.41", - "low": "2408.55", - "close": "2416.62", - "volume": "7609010000" + "Date": "2009-04-06", + "Open": 839.75, + "High": 839.75, + "Low": 822.79, + "Close": 835.48, + "Volume": 4342850048 }, { - "date": "2018-12-24", - "open": "2400.56", - "high": "2410.34", - "low": "2351.1", - "close": "2351.1", - "volume": "2613930000" + "Date": "2009-04-07", + "Open": 834.12, + "High": 834.12, + "Low": 814.53, + "Close": 815.55, + "Volume": 4254037248 }, { - "date": "2018-12-26", - "open": "2363.12", - "high": "2467.76", - "low": "2346.58", - "close": "2467.7", - "volume": "4233990000" + "Date": "2009-04-08", + "Open": 816.76, + "High": 828.42, + "Low": 814.84, + "Close": 825.16, + "Volume": 4536157696 }, { - "date": "2018-12-27", - "open": "2442.5", - "high": "2489.1", - "low": "2397.94", - "close": "2488.83", - "volume": "4096610000" + "Date": "2009-04-09", + "Open": 829.29, + "High": 856.91, + "Low": 829.29, + "Close": 856.56, + "Volume": 6458432000 }, { - "date": "2018-12-28", - "open": "2498.77", - "high": "2520.27", - "low": "2472.89", - "close": "2485.74", - "volume": "3702620000" + "Date": "2009-04-13", + "Open": 855.33, + "High": 864.31, + "Low": 845.35, + "Close": 858.73, + "Volume": 5478788096 }, { - "date": "2018-12-31", - "open": "2498.94", - "high": "2509.24", - "low": "2482.82", - "close": "2506.85", - "volume": "3442870000" + "Date": "2009-04-14", + "Open": 856.88, + "High": 856.88, + "Low": 840.25, + "Close": 841.5, + "Volume": 6461083648 }, { - "date": "2019-01-02", - "open": "2476.96", - "high": "2519.49", - "low": "2467.47", - "close": "2510.03", - "volume": "3733160000" + "Date": "2009-04-15", + "Open": 839.44, + "High": 852.93, + "Low": 835.58, + "Close": 852.06, + "Volume": 5377839104 }, { - "date": "2019-01-03", - "open": "2491.92", - "high": "2493.14", - "low": "2443.96", - "close": "2447.89", - "volume": "3822860000" + "Date": "2009-04-16", + "Open": 854.54, + "High": 870.35, + "Low": 847.04, + "Close": 865.3, + "Volume": 5440244736 }, { - "date": "2019-01-04", - "open": "2474.33", - "high": "2538.07", - "low": "2474.33", - "close": "2531.94", - "volume": "4213410000" + "Date": "2009-04-17", + "Open": 865.18, + "High": 875.63, + "Low": 860.87, + "Close": 869.6, + "Volume": 6284079104 }, { - "date": "2019-01-07", - "open": "2535.61", - "high": "2566.16", - "low": "2524.56", - "close": "2549.69", - "volume": "4104710000" + "Date": "2009-04-20", + "Open": 868.27, + "High": 868.27, + "Low": 832.39, + "Close": 832.39, + "Volume": 6678033408 }, { - "date": "2019-01-08", - "open": "2568.11", - "high": "2579.82", - "low": "2547.56", - "close": "2574.41", - "volume": "4083030000" + "Date": "2009-04-21", + "Open": 831.25, + "High": 850.09, + "Low": 826.83, + "Close": 850.08, + "Volume": 6471939072 }, { - "date": "2019-01-09", - "open": "2580", - "high": "2595.32", - "low": "2568.89", - "close": "2584.96", - "volume": "4052480000" + "Date": "2009-04-22", + "Open": 847.26, + "High": 861.78, + "Low": 840.57, + "Close": 843.55, + "Volume": 6401932288 }, { - "date": "2019-01-10", - "open": "2573.51", - "high": "2597.82", - "low": "2562.02", - "close": "2596.64", - "volume": "3704500000" + "Date": "2009-04-23", + "Open": 844.62, + "High": 852.87, + "Low": 835.45, + "Close": 851.92, + "Volume": 5623707136 }, { - "date": "2019-01-11", - "open": "2588.11", - "high": "2596.27", - "low": "2577.4", - "close": "2596.26", - "volume": "3434490000" + "Date": "2009-04-24", + "Open": 853.91, + "High": 871.8, + "Low": 853.91, + "Close": 866.23, + "Volume": 5995858944 }, { - "date": "2019-01-14", - "open": "2580.31", - "high": "2589.32", - "low": "2570.41", - "close": "2582.61", - "volume": "3664450000" + "Date": "2009-04-27", + "Open": 862.82, + "High": 868.83, + "Low": 854.65, + "Close": 857.51, + "Volume": 4513463808 }, { - "date": "2019-01-15", - "open": "2585.1", - "high": "2613.08", - "low": "2585.1", - "close": "2610.3", - "volume": "3572330000" + "Date": "2009-04-28", + "Open": 854.48, + "High": 864.48, + "Low": 847.12, + "Close": 855.16, + "Volume": 4427738624 }, { - "date": "2019-01-16", - "open": "2614.75", - "high": "2625.76", - "low": "2612.68", - "close": "2616.1", - "volume": "3863770000" + "Date": "2009-04-29", + "Open": 856.85, + "High": 882.06, + "Low": 856.85, + "Close": 873.64, + "Volume": 4915924992 }, { - "date": "2019-01-17", - "open": "2609.28", - "high": "2645.06", - "low": "2606.36", - "close": "2635.96", - "volume": "3772270000" + "Date": "2009-04-30", + "Open": 876.59, + "High": 888.7, + "Low": 868.51, + "Close": 872.81, + "Volume": 5584559616 }, { - "date": "2019-01-18", - "open": "2651.27", - "high": "2675.47", - "low": "2647.58", - "close": "2670.71", - "volume": "3986730000" + "Date": "2009-05-01", + "Open": 872.74, + "High": 880.48, + "Low": 866.1, + "Close": 877.52, + "Volume": 4210113024 }, { - "date": "2019-01-22", - "open": "2657.88", - "high": "2657.88", - "low": "2617.27", - "close": "2632.9", - "volume": "3908030000" + "Date": "2009-05-04", + "Open": 879.21, + "High": 907.85, + "Low": 879.21, + "Close": 907.24, + "Volume": 5636235776 }, { - "date": "2019-01-23", - "open": "2643.48", - "high": "2653.19", - "low": "2612.86", - "close": "2638.7", - "volume": "3335610000" + "Date": "2009-05-05", + "Open": 906.1, + "High": 907.7, + "Low": 897.34, + "Close": 903.8, + "Volume": 5298842112 }, { - "date": "2019-01-24", - "open": "2638.84", - "high": "2647.2", - "low": "2627.01", - "close": "2642.33", - "volume": "3433250000" + "Date": "2009-05-06", + "Open": 903.95, + "High": 920.28, + "Low": 903.95, + "Close": 919.53, + "Volume": 6977973760 }, { - "date": "2019-01-25", - "open": "2657.44", - "high": "2672.38", - "low": "2657.33", - "close": "2664.76", - "volume": "3814080000" + "Date": "2009-05-07", + "Open": 919.58, + "High": 929.58, + "Low": 901.36, + "Close": 907.39, + "Volume": 7900896768 }, { - "date": "2019-01-28", - "open": "2644.97", - "high": "2644.97", - "low": "2624.06", - "close": "2643.85", - "volume": "3612810000" + "Date": "2009-05-08", + "Open": 909.03, + "High": 930.17, + "Low": 909.03, + "Close": 929.23, + "Volume": 7116302336 }, { - "date": "2019-01-29", - "open": "2644.89", - "high": "2650.93", - "low": "2631.05", - "close": "2640", - "volume": "3504200000" + "Date": "2009-05-11", + "Open": 922.99, + "High": 922.99, + "Low": 908.68, + "Close": 909.24, + "Volume": 5154983936 }, { - "date": "2019-01-30", - "open": "2653.62", - "high": "2690.44", - "low": "2648.34", - "close": "2681.05", - "volume": "3867810000" + "Date": "2009-05-12", + "Open": 910.52, + "High": 915.57, + "Low": 896.46, + "Close": 908.35, + "Volume": 5738811392 }, { - "date": "2019-01-31", - "open": "2685.49", - "high": "2708.95", - "low": "2678.65", - "close": "2704.1", - "volume": "4917650000" + "Date": "2009-05-13", + "Open": 905.4, + "High": 905.4, + "Low": 882.8, + "Close": 883.92, + "Volume": 5739298816 }, { - "date": "2019-02-01", - "open": "2702.32", - "high": "2716.66", - "low": "2696.88", - "close": "2706.53", - "volume": "3759270000" + "Date": "2009-05-14", + "Open": 884.24, + "High": 898.36, + "Low": 882.52, + "Close": 893.07, + "Volume": 4869348352 }, { - "date": "2019-02-04", - "open": "2706.49", - "high": "2724.99", - "low": "2698.75", - "close": "2724.87", - "volume": "3359840000" + "Date": "2009-05-15", + "Open": 892.76, + "High": 896.97, + "Low": 878.94, + "Close": 882.88, + "Volume": 4406476800 }, { - "date": "2019-02-05", - "open": "2728.34", - "high": "2738.98", - "low": "2724.03", - "close": "2737.7", - "volume": "3560430000" + "Date": "2009-05-18", + "Open": 886.07, + "High": 910, + "Low": 886.07, + "Close": 909.71, + "Volume": 4621087744 }, { - "date": "2019-02-06", - "open": "2735.05", - "high": "2738.08", - "low": "2724.15", - "close": "2731.61", - "volume": "3472690000" + "Date": "2009-05-19", + "Open": 909.67, + "High": 916.39, + "Low": 905.22, + "Close": 908.13, + "Volume": 4463799296 }, { - "date": "2019-02-07", - "open": "2717.53", - "high": "2719.32", - "low": "2687.26", - "close": "2706.05", - "volume": "4099490000" + "Date": "2009-05-20", + "Open": 908.62, + "High": 924.6, + "Low": 901.37, + "Close": 903.47, + "Volume": 5732161024 }, { - "date": "2019-02-08", - "open": "2692.36", - "high": "2708.07", - "low": "2681.83", - "close": "2707.88", - "volume": "3622330000" + "Date": "2009-05-21", + "Open": 900.42, + "High": 900.42, + "Low": 879.61, + "Close": 888.33, + "Volume": 5110027264 }, { - "date": "2019-02-11", - "open": "2712.4", - "high": "2718.05", - "low": "2703.79", - "close": "2709.8", - "volume": "3361970000" + "Date": "2009-05-22", + "Open": 888.68, + "High": 896.65, + "Low": 883.75, + "Close": 887, + "Volume": 3595466496 }, { - "date": "2019-02-12", - "open": "2722.61", - "high": "2748.19", - "low": "2722.61", - "close": "2744.73", - "volume": "3827770000" + "Date": "2009-05-26", + "Open": 887, + "High": 911.76, + "Low": 881.46, + "Close": 910.33, + "Volume": 4671008768 }, { - "date": "2019-02-13", - "open": "2750.3", - "high": "2761.85", - "low": "2748.63", - "close": "2753.03", - "volume": "3670770000" + "Date": "2009-05-27", + "Open": 909.95, + "High": 913.84, + "Low": 891.87, + "Close": 893.06, + "Volume": 4614385152 }, { - "date": "2019-02-14", - "open": "2743.5", - "high": "2757.9", - "low": "2731.23", - "close": "2745.73", - "volume": "3836700000" + "Date": "2009-05-28", + "Open": 892.96, + "High": 909.45, + "Low": 887.6, + "Close": 906.83, + "Volume": 4533355008 }, { - "date": "2019-02-15", - "open": "2760.24", - "high": "2775.66", - "low": "2760.24", - "close": "2775.6", - "volume": "3641370000" + "Date": "2009-05-29", + "Open": 907.02, + "High": 920.02, + "Low": 903.56, + "Close": 919.14, + "Volume": 4794376192 }, { - "date": "2019-02-19", - "open": "2769.28", - "high": "2787.33", - "low": "2767.29", - "close": "2779.76", - "volume": "3533710000" + "Date": "2009-06-01", + "Open": 923.26, + "High": 947.77, + "Low": 923.26, + "Close": 942.87, + "Volume": 5196076032 }, { - "date": "2019-02-20", - "open": "2779.05", - "high": "2789.88", - "low": "2774.06", - "close": "2784.7", - "volume": "3835450000" + "Date": "2009-06-02", + "Open": 942.87, + "High": 949.38, + "Low": 938.46, + "Close": 944.74, + "Volume": 4788728832 }, { - "date": "2019-02-21", - "open": "2780.24", - "high": "2781.58", - "low": "2764.55", - "close": "2774.88", - "volume": "3559710000" + "Date": "2009-06-03", + "Open": 942.51, + "High": 942.51, + "Low": 923.85, + "Close": 931.76, + "Volume": 4248792320 }, { - "date": "2019-02-22", - "open": "2780.67", - "high": "2794.2", - "low": "2779.11", - "close": "2792.67", - "volume": "3427810000" + "Date": "2009-06-04", + "Open": 932.49, + "High": 942.47, + "Low": 929.32, + "Close": 942.46, + "Volume": 4348215808 }, { - "date": "2019-02-25", - "open": "2804.35", - "high": "2813.49", - "low": "2794.99", - "close": "2796.11", - "volume": "3804380000" + "Date": "2009-06-05", + "Open": 945.67, + "High": 951.69, + "Low": 934.13, + "Close": 940.09, + "Volume": 4254776832 }, { - "date": "2019-02-26", - "open": "2792.36", - "high": "2803.12", - "low": "2789.47", - "close": "2793.9", - "volume": "3645680000" + "Date": "2009-06-08", + "Open": 938.12, + "High": 946.33, + "Low": 926.44, + "Close": 939.14, + "Volume": 3681380096 }, { - "date": "2019-02-27", - "open": "2787.5", - "high": "2795.76", - "low": "2775.13", - "close": "2792.38", - "volume": "3767130000" + "Date": "2009-06-09", + "Open": 940.35, + "High": 946.92, + "Low": 936.15, + "Close": 942.43, + "Volume": 3591637248 }, { - "date": "2019-02-28", - "open": "2788.11", - "high": "2793.73", - "low": "2782.51", - "close": "2784.49", - "volume": "4396930000" + "Date": "2009-06-10", + "Open": 942.73, + "High": 949.77, + "Low": 927.97, + "Close": 939.15, + "Volume": 4174533888 }, { - "date": "2019-03-01", - "open": "2798.22", - "high": "2808.02", - "low": "2787.38", - "close": "2803.69", - "volume": "3972280000" + "Date": "2009-06-11", + "Open": 939.04, + "High": 956.23, + "Low": 939.04, + "Close": 944.89, + "Volume": 4557947392 }, { - "date": "2019-03-04", - "open": "2814.37", - "high": "2816.88", - "low": "2767.66", - "close": "2792.81", - "volume": "3919810000" + "Date": "2009-06-12", + "Open": 943.44, + "High": 946.3, + "Low": 935.66, + "Close": 946.21, + "Volume": 3746779904 }, { - "date": "2019-03-05", - "open": "2794.41", - "high": "2796.44", - "low": "2782.97", - "close": "2789.65", - "volume": "3585690000" + "Date": "2009-06-15", + "Open": 942.45, + "High": 942.45, + "Low": 919.65, + "Close": 923.72, + "Volume": 3844247040 }, { - "date": "2019-03-06", - "open": "2790.27", - "high": "2790.27", - "low": "2768.69", - "close": "2771.45", - "volume": "3786600000" + "Date": "2009-06-16", + "Open": 925.6, + "High": 928, + "Low": 911.6, + "Close": 911.97, + "Volume": 4038372608 }, { - "date": "2019-03-07", - "open": "2766.53", - "high": "2767.25", - "low": "2739.09", - "close": "2748.93", - "volume": "3904860000" + "Date": "2009-06-17", + "Open": 911.89, + "High": 918.44, + "Low": 903.78, + "Close": 910.71, + "Volume": 4748023808 }, { - "date": "2019-03-08", - "open": "2730.79", - "high": "2744.13", - "low": "2722.27", - "close": "2743.07", - "volume": "3423130000" + "Date": "2009-06-18", + "Open": 910.86, + "High": 921.93, + "Low": 907.94, + "Close": 918.37, + "Volume": 3918754816 }, { - "date": "2019-03-11", - "open": "2747.61", - "high": "2784", - "low": "2747.61", - "close": "2783.3", - "volume": "3749030000" + "Date": "2009-06-19", + "Open": 919.96, + "High": 927.09, + "Low": 915.8, + "Close": 921.23, + "Volume": 5316893696 }, { - "date": "2019-03-12", - "open": "2787.34", - "high": "2798.32", - "low": "2786.73", - "close": "2791.52", - "volume": "3414230000" + "Date": "2009-06-22", + "Open": 918.13, + "High": 918.13, + "Low": 893.04, + "Close": 893.04, + "Volume": 4391873024 }, { - "date": "2019-03-13", - "open": "2799.78", - "high": "2821.24", - "low": "2799.78", - "close": "2810.92", - "volume": "3766150000" + "Date": "2009-06-23", + "Open": 893.46, + "High": 898.69, + "Low": 888.86, + "Close": 895.1, + "Volume": 4211973632 }, { - "date": "2019-03-14", - "open": "2810.38", - "high": "2815", - "low": "2803.46", - "close": "2808.48", - "volume": "3469730000" + "Date": "2009-06-24", + "Open": 896.31, + "High": 910.85, + "Low": 896.31, + "Close": 900.94, + "Volume": 3985693696 }, { - "date": "2019-03-15", - "open": "2810.79", - "high": "2830.73", - "low": "2810.79", - "close": "2822.48", - "volume": "5962730000" + "Date": "2009-06-25", + "Open": 899.45, + "High": 921.42, + "Low": 896.27, + "Close": 920.26, + "Volume": 4001220864 }, { - "date": "2019-03-18", - "open": "2822.61", - "high": "2835.41", - "low": "2821.99", - "close": "2832.94", - "volume": "3552190000" + "Date": "2009-06-26", + "Open": 918.84, + "High": 922, + "Low": 913.03, + "Close": 918.9, + "Volume": 4367663616 }, { - "date": "2019-03-19", - "open": "2840.76", - "high": "2852.42", - "low": "2823.27", - "close": "2832.57", - "volume": "3620220000" + "Date": "2009-06-29", + "Open": 919.86, + "High": 927.99, + "Low": 916.18, + "Close": 927.23, + "Volume": 3503044608 }, { - "date": "2019-03-20", - "open": "2831.34", - "high": "2843.54", - "low": "2812.43", - "close": "2824.23", - "volume": "3771200000" + "Date": "2009-06-30", + "Open": 927.15, + "High": 930.01, + "Low": 912.86, + "Close": 919.32, + "Volume": 4230865664 }, { - "date": "2019-03-21", - "open": "2819.72", - "high": "2860.31", - "low": "2817.38", - "close": "2854.88", - "volume": "3546800000" + "Date": "2009-07-01", + "Open": 920.82, + "High": 931.92, + "Low": 920.82, + "Close": 923.33, + "Volume": 3339329280 }, { - "date": "2019-03-22", - "open": "2844.52", - "high": "2846.16", - "low": "2800.47", - "close": "2800.71", - "volume": "4237200000" + "Date": "2009-07-02", + "Open": 921.24, + "High": 921.24, + "Low": 896.42, + "Close": 896.42, + "Volume": 3354839808 }, { - "date": "2019-03-25", - "open": "2796.01", - "high": "2809.79", - "low": "2785.02", - "close": "2798.36", - "volume": "3376580000" + "Date": "2009-07-06", + "Open": 894.27, + "High": 898.72, + "Low": 886.36, + "Close": 898.72, + "Volume": 3885281024 }, { - "date": "2019-03-26", - "open": "2812.66", - "high": "2829.87", - "low": "2803.99", - "close": "2818.46", - "volume": "3266050000" + "Date": "2009-07-07", + "Open": 898.6, + "High": 898.6, + "Low": 879.93, + "Close": 881.03, + "Volume": 3941776128 }, { - "date": "2019-03-27", - "open": "2819.72", - "high": "2825.56", - "low": "2787.72", - "close": "2805.37", - "volume": "3372930000" + "Date": "2009-07-08", + "Open": 881.9, + "High": 886.8, + "Low": 869.32, + "Close": 879.56, + "Volume": 5137276928 }, { - "date": "2019-03-28", - "open": "2809.4", - "high": "2819.71", - "low": "2798.77", - "close": "2815.44", - "volume": "3158170000" + "Date": "2009-07-09", + "Open": 881.28, + "High": 887.86, + "Low": 878.45, + "Close": 882.68, + "Volume": 3645755904 }, { - "date": "2019-03-29", - "open": "2828.27", - "high": "2836.03", - "low": "2819.23", - "close": "2834.4", - "volume": "3740700000" + "Date": "2009-07-10", + "Open": 880.03, + "High": 883.57, + "Low": 872.81, + "Close": 879.13, + "Volume": 3280792320 }, { - "date": "2019-04-01", - "open": "2848.63", - "high": "2869.4", - "low": "2848.63", - "close": "2867.19", - "volume": "3500760000" + "Date": "2009-07-13", + "Open": 879.57, + "High": 901.05, + "Low": 875.32, + "Close": 901.05, + "Volume": 4175813632 }, { - "date": "2019-04-02", - "open": "2868.24", - "high": "2872.9", - "low": "2858.75", - "close": "2867.24", - "volume": "3246900000" + "Date": "2009-07-14", + "Open": 900.77, + "High": 905.84, + "Low": 896.5, + "Close": 905.84, + "Volume": 3703988736 }, { - "date": "2019-04-03", - "open": "2876.09", - "high": "2885.25", - "low": "2865.17", - "close": "2873.4", - "volume": "3550240000" + "Date": "2009-07-15", + "Open": 910.15, + "High": 933.95, + "Low": 910.15, + "Close": 932.68, + "Volume": 4871688192 }, { - "date": "2019-04-04", - "open": "2873.99", - "high": "2881.28", - "low": "2867.14", - "close": "2879.39", - "volume": "3015180000" + "Date": "2009-07-16", + "Open": 930.17, + "High": 943.96, + "Low": 927.45, + "Close": 940.74, + "Volume": 4393326592 }, { - "date": "2019-04-05", - "open": "2884.16", - "high": "2893.24", - "low": "2882.99", - "close": "2892.74", - "volume": "3146820000" + "Date": "2009-07-17", + "Open": 940.56, + "High": 941.89, + "Low": 934.65, + "Close": 940.38, + "Volume": 4583071232 }, { - "date": "2019-04-08", - "open": "2888.46", - "high": "2895.95", - "low": "2880.78", - "close": "2895.77", - "volume": "3054030000" + "Date": "2009-07-20", + "Open": 942.07, + "High": 951.62, + "Low": 940.99, + "Close": 951.13, + "Volume": 3936314624 }, { - "date": "2019-04-09", - "open": "2886.58", - "high": "2886.88", - "low": "2873.33", - "close": "2878.2", - "volume": "3007980000" + "Date": "2009-07-21", + "Open": 951.97, + "High": 956.53, + "Low": 943.22, + "Close": 954.58, + "Volume": 4308795904 }, { - "date": "2019-04-10", - "open": "2881.37", - "high": "2889.71", - "low": "2879.13", - "close": "2888.21", - "volume": "3062380000" + "Date": "2009-07-22", + "Open": 953.4, + "High": 959.83, + "Low": 947.75, + "Close": 954.07, + "Volume": 4340149760 }, { - "date": "2019-04-11", - "open": "2891.92", - "high": "2893.42", - "low": "2881.99", - "close": "2888.32", - "volume": "2938540000" + "Date": "2009-07-23", + "Open": 954.07, + "High": 979.42, + "Low": 953.27, + "Close": 976.29, + "Volume": 5291236864 }, { - "date": "2019-04-12", - "open": "2900.86", - "high": "2910.54", - "low": "2898.37", - "close": "2907.41", - "volume": "3688490000" + "Date": "2009-07-24", + "Open": 972.16, + "High": 979.79, + "Low": 965.95, + "Close": 979.26, + "Volume": 3692654592 }, { - "date": "2019-04-15", - "open": "2908.32", - "high": "2909.6", - "low": "2896.48", - "close": "2905.58", - "volume": "3088330000" + "Date": "2009-07-27", + "Open": 978.63, + "High": 982.49, + "Low": 972.29, + "Close": 982.18, + "Volume": 4035236608 }, { - "date": "2019-04-16", - "open": "2912.26", - "high": "2916.06", - "low": "2900.71", - "close": "2907.06", - "volume": "3402210000" + "Date": "2009-07-28", + "Open": 981.48, + "High": 982.35, + "Low": 969.35, + "Close": 979.62, + "Volume": 4704494592 }, { - "date": "2019-04-17", - "open": "2916.04", - "high": "2918", - "low": "2895.45", - "close": "2900.45", - "volume": "3602300000" + "Date": "2009-07-29", + "Open": 977.66, + "High": 977.76, + "Low": 968.65, + "Close": 975.15, + "Volume": 4719485440 }, { - "date": "2019-04-18", - "open": "2904.81", - "high": "2908.4", - "low": "2891.9", - "close": "2905.03", - "volume": "3506850000" + "Date": "2009-07-30", + "Open": 976.01, + "High": 996.68, + "Low": 976.01, + "Close": 986.75, + "Volume": 5423045120 }, { - "date": "2019-04-22", - "open": "2898.78", - "high": "2909.51", - "low": "2896.35", - "close": "2907.97", - "volume": "2997950000" + "Date": "2009-07-31", + "Open": 986.8, + "High": 993.18, + "Low": 982.85, + "Close": 987.48, + "Volume": 5009695744 }, { - "date": "2019-04-23", - "open": "2909.99", - "high": "2936.31", - "low": "2908.53", - "close": "2933.68", - "volume": "3635030000" + "Date": "2009-08-03", + "Open": 990.22, + "High": 1003.61, + "Low": 990.22, + "Close": 1002.63, + "Volume": 4682000896 }, { - "date": "2019-04-24", - "open": "2934", - "high": "2936.83", - "low": "2926.05", - "close": "2927.25", - "volume": "3448960000" + "Date": "2009-08-04", + "Open": 1001.41, + "High": 1007.12, + "Low": 996.68, + "Close": 1005.65, + "Volume": 4784847360 }, { - "date": "2019-04-25", - "open": "2928.99", - "high": "2933.1", - "low": "2912.84", - "close": "2926.17", - "volume": "3425280000" + "Date": "2009-08-05", + "Open": 1005.41, + "High": 1006.64, + "Low": 994.31, + "Close": 1002.72, + "Volume": 4569551360 }, { - "date": "2019-04-26", - "open": "2925.81", - "high": "2939.88", - "low": "2917.56", - "close": "2939.88", - "volume": "3248500000" + "Date": "2009-08-06", + "Open": 1004.06, + "High": 1008, + "Low": 992.49, + "Close": 997.08, + "Volume": 5519189504 }, { - "date": "2019-04-29", - "open": "2940.58", - "high": "2949.52", - "low": "2939.35", - "close": "2943.03", - "volume": "3118780000" + "Date": "2009-08-07", + "Open": 999.83, + "High": 1018, + "Low": 999.83, + "Close": 1010.48, + "Volume": 6048129536 }, { - "date": "2019-04-30", - "open": "2937.14", - "high": "2948.22", - "low": "2924.11", - "close": "2945.83", - "volume": "3919330000" + "Date": "2009-08-10", + "Open": 1008.89, + "High": 1010.12, + "Low": 1000.99, + "Close": 1007.1, + "Volume": 4082953984 }, { - "date": "2019-05-01", - "open": "2952.33", - "high": "2954.13", - "low": "2923.36", - "close": "2923.73", - "volume": "3645850000" + "Date": "2009-08-11", + "Open": 1005.77, + "High": 1005.77, + "Low": 992.4, + "Close": 994.35, + "Volume": 4221920000 }, { - "date": "2019-05-02", - "open": "2922.16", - "high": "2931.68", - "low": "2900.5", - "close": "2917.52", - "volume": "3778890000" + "Date": "2009-08-12", + "Open": 994, + "High": 1012.78, + "Low": 993.36, + "Close": 1005.81, + "Volume": 4477906944 }, { - "date": "2019-05-03", - "open": "2929.21", - "high": "2947.85", - "low": "2929.21", - "close": "2945.64", - "volume": "3338120000" + "Date": "2009-08-13", + "Open": 1005.86, + "High": 1013.14, + "Low": 1000.82, + "Close": 1012.73, + "Volume": 4276115968 }, { - "date": "2019-05-06", - "open": "2908.89", - "high": "2937.32", - "low": "2898.21", - "close": "2932.47", - "volume": "3181520000" + "Date": "2009-08-14", + "Open": 1012.23, + "High": 1012.6, + "Low": 994.6, + "Close": 1004.09, + "Volume": 4275105280 }, { - "date": "2019-05-07", - "open": "2913.03", - "high": "2913.03", - "low": "2862.6", - "close": "2884.05", - "volume": "3767100000" + "Date": "2009-08-17", + "Open": 998.18, + "High": 998.18, + "Low": 978.51, + "Close": 979.73, + "Volume": 4147228672 }, { - "date": "2019-05-08", - "open": "2879.61", - "high": "2897.96", - "low": "2873.28", - "close": "2879.42", - "volume": "3485790000" + "Date": "2009-08-18", + "Open": 980.62, + "High": 991.2, + "Low": 980.62, + "Close": 989.67, + "Volume": 3481419264 }, { - "date": "2019-05-09", - "open": "2859.84", - "high": "2875.97", - "low": "2836.4", - "close": "2870.72", - "volume": "3638820000" + "Date": "2009-08-19", + "Open": 986.88, + "High": 999.61, + "Low": 980.62, + "Close": 996.46, + "Volume": 3598674688 }, { - "date": "2019-05-10", - "open": "2863.1", - "high": "2891.31", - "low": "2825.39", - "close": "2881.4", - "volume": "3529600000" + "Date": "2009-08-20", + "Open": 996.41, + "High": 1008.92, + "Low": 996.39, + "Close": 1007.37, + "Volume": 3981498624 }, { - "date": "2019-05-13", - "open": "2840.19", - "high": "2840.19", - "low": "2801.43", - "close": "2811.87", - "volume": "3894030000" + "Date": "2009-08-21", + "Open": 1009.06, + "High": 1027.59, + "Low": 1009.06, + "Close": 1026.13, + "Volume": 4855888896 }, { - "date": "2019-05-14", - "open": "2820.12", - "high": "2852.54", - "low": "2820.12", - "close": "2834.41", - "volume": "3322720000" + "Date": "2009-08-24", + "Open": 1026.59, + "High": 1035.82, + "Low": 1022.48, + "Close": 1025.57, + "Volume": 4395268096 }, { - "date": "2019-05-15", - "open": "2820.38", - "high": "2858.68", - "low": "2815.08", - "close": "2850.96", - "volume": "3125950000" + "Date": "2009-08-25", + "Open": 1026.63, + "High": 1037.75, + "Low": 1026.21, + "Close": 1028, + "Volume": 4165298944 }, { - "date": "2019-05-16", - "open": "2855.8", - "high": "2892.15", - "low": "2855.8", - "close": "2876.32", - "volume": "3338060000" + "Date": "2009-08-26", + "Open": 1027.35, + "High": 1032.47, + "Low": 1021.57, + "Close": 1028.12, + "Volume": 3678034176 }, { - "date": "2019-05-17", - "open": "2858.6", - "high": "2885.48", - "low": "2854.23", - "close": "2859.53", - "volume": "3257950000" + "Date": "2009-08-27", + "Open": 1027.81, + "High": 1033.33, + "Low": 1016.2, + "Close": 1030.98, + "Volume": 4316820992 }, { - "date": "2019-05-20", - "open": "2841.94", - "high": "2853.86", - "low": "2831.29", - "close": "2840.23", - "volume": "3288870000" + "Date": "2009-08-28", + "Open": 1031.62, + "High": 1039.47, + "Low": 1023.13, + "Close": 1028.93, + "Volume": 4762352640 }, { - "date": "2019-05-21", - "open": "2854.02", - "high": "2868.88", - "low": "2854.02", - "close": "2864.36", - "volume": "3218700000" + "Date": "2009-08-31", + "Open": 1025.21, + "High": 1025.21, + "Low": 1014.62, + "Close": 1020.62, + "Volume": 4351865856 }, { - "date": "2019-05-22", - "open": "2856.06", - "high": "2865.47", - "low": "2851.11", - "close": "2856.27", - "volume": "3192510000" + "Date": "2009-09-01", + "Open": 1019.52, + "High": 1028.45, + "Low": 996.28, + "Close": 998.04, + "Volume": 5648932352 }, { - "date": "2019-05-23", - "open": "2836.7", - "high": "2836.7", - "low": "2805.49", - "close": "2822.24", - "volume": "3891980000" + "Date": "2009-09-02", + "Open": 996.07, + "High": 1000.34, + "Low": 991.97, + "Close": 994.75, + "Volume": 4459655680 }, { - "date": "2019-05-24", - "open": "2832.41", - "high": "2841.36", - "low": "2820.19", - "close": "2826.06", - "volume": "2887390000" + "Date": "2009-09-03", + "Open": 996.12, + "High": 1003.43, + "Low": 992.25, + "Close": 1003.24, + "Volume": 3757391104 }, { - "date": "2019-05-28", - "open": "2830.03", - "high": "2840.51", - "low": "2801.58", - "close": "2802.39", - "volume": "4121410000" + "Date": "2009-09-04", + "Open": 1003.84, + "High": 1016.48, + "Low": 1001.65, + "Close": 1016.4, + "Volume": 3201402624 }, { - "date": "2019-05-29", - "open": "2790.25", - "high": "2792.03", - "low": "2766.06", - "close": "2783.02", - "volume": "3700050000" + "Date": "2009-09-08", + "Open": 1018.67, + "High": 1026.07, + "Low": 1018.67, + "Close": 1025.39, + "Volume": 4245308928 }, { - "date": "2019-05-30", - "open": "2786.94", - "high": "2799", - "low": "2776.74", - "close": "2788.86", - "volume": "3273790000" + "Date": "2009-09-09", + "Open": 1025.36, + "High": 1036.34, + "Low": 1023.97, + "Close": 1033.37, + "Volume": 4254250752 }, { - "date": "2019-05-31", - "open": "2766.15", - "high": "2768.98", - "low": "2750.52", - "close": "2752.06", - "volume": "3981020000" + "Date": "2009-09-10", + "Open": 1032.99, + "High": 1044.14, + "Low": 1028.04, + "Close": 1044.14, + "Volume": 4775950336 }, { - "date": "2019-06-03", - "open": "2751.53", - "high": "2763.07", - "low": "2728.81", - "close": "2744.45", - "volume": "3943810000" + "Date": "2009-09-11", + "Open": 1043.92, + "High": 1048.18, + "Low": 1038.4, + "Close": 1042.73, + "Volume": 3954427392 }, { - "date": "2019-06-04", - "open": "2762.64", - "high": "2804.49", - "low": "2762.64", - "close": "2803.27", - "volume": "3810430000" + "Date": "2009-09-14", + "Open": 1040.15, + "High": 1049.74, + "Low": 1035, + "Close": 1049.34, + "Volume": 4221596672 }, { - "date": "2019-06-05", - "open": "2818.09", - "high": "2827.28", - "low": "2800.92", - "close": "2826.15", - "volume": "3548830000" + "Date": "2009-09-15", + "Open": 1049.03, + "High": 1056.04, + "Low": 1043.42, + "Close": 1052.63, + "Volume": 5340039680 }, { - "date": "2019-06-06", - "open": "2828.51", - "high": "2852.1", - "low": "2822.45", - "close": "2843.49", - "volume": "3396410000" + "Date": "2009-09-16", + "Open": 1053.99, + "High": 1068.76, + "Low": 1052.87, + "Close": 1068.76, + "Volume": 5803679744 }, { - "date": "2019-06-07", - "open": "2852.87", - "high": "2884.97", - "low": "2852.87", - "close": "2873.34", - "volume": "3220250000" + "Date": "2009-09-17", + "Open": 1067.87, + "High": 1074.77, + "Low": 1061.2, + "Close": 1065.49, + "Volume": 5462530048 }, { - "date": "2019-06-10", - "open": "2885.83", - "high": "2904.77", - "low": "2885.51", - "close": "2886.73", - "volume": "3209210000" + "Date": "2009-09-18", + "Open": 1066.6, + "High": 1071.52, + "Low": 1064.27, + "Close": 1068.3, + "Volume": 5906583552 }, { - "date": "2019-06-11", - "open": "2903.27", - "high": "2910.61", - "low": "2878.53", - "close": "2885.72", - "volume": "3548420000" + "Date": "2009-09-21", + "Open": 1067.14, + "High": 1067.28, + "Low": 1057.46, + "Close": 1064.66, + "Volume": 3914945536 }, { - "date": "2019-06-12", - "open": "2882.73", - "high": "2888.57", - "low": "2874.68", - "close": "2879.84", - "volume": "3034130000" + "Date": "2009-09-22", + "Open": 1066.35, + "High": 1073.81, + "Low": 1066.35, + "Close": 1071.66, + "Volume": 4227324672 }, { - "date": "2019-06-13", - "open": "2886.24", - "high": "2895.24", - "low": "2881.99", - "close": "2891.64", - "volume": "3069810000" + "Date": "2009-09-23", + "Open": 1072.69, + "High": 1080.15, + "Low": 1060.39, + "Close": 1060.87, + "Volume": 4480661504 }, { - "date": "2019-06-14", - "open": "2886.82", - "high": "2894.45", - "low": "2879.62", - "close": "2886.98", - "volume": "2922330000" + "Date": "2009-09-24", + "Open": 1062.56, + "High": 1066.29, + "Low": 1045.85, + "Close": 1050.78, + "Volume": 4449122816 }, { - "date": "2019-06-17", - "open": "2889.75", - "high": "2897.27", - "low": "2887.3", - "close": "2889.67", - "volume": "2810140000" + "Date": "2009-09-25", + "Open": 1049.48, + "High": 1053.47, + "Low": 1041.17, + "Close": 1044.38, + "Volume": 3762382848 }, { - "date": "2019-06-18", - "open": "2906.71", - "high": "2930.79", - "low": "2905.44", - "close": "2917.75", - "volume": "3437620000" + "Date": "2009-09-28", + "Open": 1045.38, + "High": 1065.13, + "Low": 1045.38, + "Close": 1062.98, + "Volume": 3144855808 }, { - "date": "2019-06-19", - "open": "2920.55", - "high": "2931.74", - "low": "2911.43", - "close": "2926.46", - "volume": "3287890000" + "Date": "2009-09-29", + "Open": 1063.69, + "High": 1069.62, + "Low": 1057.83, + "Close": 1060.61, + "Volume": 3790606336 }, { - "date": "2019-06-20", - "open": "2949.6", - "high": "2958.06", - "low": "2931.5", - "close": "2954.18", - "volume": "3905940000" + "Date": "2009-09-30", + "Open": 1061.02, + "High": 1063.4, + "Low": 1046.47, + "Close": 1057.08, + "Volume": 5156783616 }, { - "date": "2019-06-21", - "open": "2952.71", - "high": "2964.15", - "low": "2946.87", - "close": "2950.46", - "volume": "5000120000" + "Date": "2009-10-01", + "Open": 1054.91, + "High": 1054.91, + "Low": 1029.45, + "Close": 1029.85, + "Volume": 4961057792 }, { - "date": "2019-06-24", - "open": "2951.42", - "high": "2954.92", - "low": "2944.05", - "close": "2945.35", - "volume": "3136250000" + "Date": "2009-10-02", + "Open": 1029.71, + "High": 1030.6, + "Low": 1019.95, + "Close": 1025.21, + "Volume": 4489854976 }, { - "date": "2019-06-25", - "open": "2945.78", - "high": "2946.52", - "low": "2916.01", - "close": "2917.38", - "volume": "3578050000" + "Date": "2009-10-05", + "Open": 1026.87, + "High": 1042.58, + "Low": 1025.92, + "Close": 1040.46, + "Volume": 3591822336 }, { - "date": "2019-06-26", - "open": "2926.07", - "high": "2932.59", - "low": "2912.99", - "close": "2913.78", - "volume": "3478130000" + "Date": "2009-10-06", + "Open": 1042.02, + "High": 1060.55, + "Low": 1042.02, + "Close": 1054.72, + "Volume": 4217688576 }, { - "date": "2019-06-27", - "open": "2919.66", - "high": "2929.3", - "low": "2918.57", - "close": "2924.92", - "volume": "3122920000" + "Date": "2009-10-07", + "Open": 1053.65, + "High": 1058.02, + "Low": 1050.1, + "Close": 1057.58, + "Volume": 3459770624 }, { - "date": "2019-06-28", - "open": "2932.94", - "high": "2943.98", - "low": "2929.05", - "close": "2941.76", - "volume": "5420700000" + "Date": "2009-10-08", + "Open": 1060.03, + "High": 1070.67, + "Low": 1060.03, + "Close": 1065.48, + "Volume": 3991174144 }, { - "date": "2019-07-01", - "open": "2971.41", - "high": "2977.93", - "low": "2952.22", - "close": "2964.33", - "volume": "3513270000" + "Date": "2009-10-09", + "Open": 1065.28, + "High": 1071.51, + "Low": 1063, + "Close": 1071.49, + "Volume": 3093892608 }, { - "date": "2019-07-02", - "open": "2964.66", - "high": "2973.21", - "low": "2955.92", - "close": "2973.01", - "volume": "3206840000" + "Date": "2009-10-12", + "Open": 1071.63, + "High": 1079.46, + "Low": 1071.63, + "Close": 1076.19, + "Volume": 3076016128 }, { - "date": "2019-07-03", - "open": "2978.08", - "high": "2995.84", - "low": "2977.96", - "close": "2995.82", - "volume": "1963720000" + "Date": "2009-10-13", + "Open": 1074.96, + "High": 1075.3, + "Low": 1066.71, + "Close": 1073.19, + "Volume": 3733041152 }, { - "date": "2019-07-05", - "open": "2984.25", - "high": "2994.03", - "low": "2967.97", - "close": "2990.41", - "volume": "2434210000" + "Date": "2009-10-14", + "Open": 1078.68, + "High": 1093.17, + "Low": 1078.68, + "Close": 1092.02, + "Volume": 4580126720 }, { - "date": "2019-07-08", - "open": "2979.77", - "high": "2980.76", - "low": "2970.09", - "close": "2975.95", - "volume": "2904550000" + "Date": "2009-10-15", + "Open": 1090.36, + "High": 1096.56, + "Low": 1086.41, + "Close": 1096.56, + "Volume": 4511580160 }, { - "date": "2019-07-09", - "open": "2965.52", - "high": "2981.9", - "low": "2963.44", - "close": "2979.63", - "volume": "3028210000" + "Date": "2009-10-16", + "Open": 1094.67, + "High": 1094.67, + "Low": 1081.53, + "Close": 1087.68, + "Volume": 4274703872 }, { - "date": "2019-07-10", - "open": "2989.3", - "high": "3002.98", - "low": "2984.62", - "close": "2993.07", - "volume": "3154240000" + "Date": "2009-10-19", + "Open": 1088.22, + "High": 1100.17, + "Low": 1086.48, + "Close": 1097.91, + "Volume": 3527722496 }, { - "date": "2019-07-11", - "open": "2999.62", - "high": "3002.33", - "low": "2988.8", - "close": "2999.91", - "volume": "3154620000" + "Date": "2009-10-20", + "Open": 1098.64, + "High": 1098.64, + "Low": 1086.16, + "Close": 1091.06, + "Volume": 4285530368 }, { - "date": "2019-07-12", - "open": "3003.36", - "high": "3013.92", - "low": "3001.87", - "close": "3013.77", - "volume": "2974960000" + "Date": "2009-10-21", + "Open": 1090.36, + "High": 1101.36, + "Low": 1080.77, + "Close": 1081.4, + "Volume": 4675878400 }, { - "date": "2019-07-15", - "open": "3017.8", - "high": "3017.8", - "low": "3008.77", - "close": "3014.3", - "volume": "2874970000" + "Date": "2009-10-22", + "Open": 1080.96, + "High": 1095.21, + "Low": 1074.31, + "Close": 1092.91, + "Volume": 4395954688 }, { - "date": "2019-07-16", - "open": "3012.13", - "high": "3015.02", - "low": "3001.15", - "close": "3004.04", - "volume": "3290650000" + "Date": "2009-10-23", + "Open": 1095.62, + "High": 1095.83, + "Low": 1075.49, + "Close": 1079.6, + "Volume": 4148018688 }, { - "date": "2019-07-17", - "open": "3005.1", - "high": "3005.26", - "low": "2984.25", - "close": "2984.42", - "volume": "3181600000" + "Date": "2009-10-26", + "Open": 1080.36, + "High": 1091.75, + "Low": 1065.23, + "Close": 1066.95, + "Volume": 4618896384 }, { - "date": "2019-07-18", - "open": "2978.87", - "high": "2998.28", - "low": "2973.09", - "close": "2995.11", - "volume": "3296580000" + "Date": "2009-10-27", + "Open": 1067.54, + "High": 1072.48, + "Low": 1060.62, + "Close": 1063.41, + "Volume": 4313629696 }, { - "date": "2019-07-19", - "open": "3004.26", - "high": "3006.02", - "low": "2975.86", - "close": "2976.61", - "volume": "3260360000" + "Date": "2009-10-28", + "Open": 1061.51, + "High": 1063.26, + "Low": 1042.19, + "Close": 1042.63, + "Volume": 5177069056 }, { - "date": "2019-07-22", - "open": "2981.93", - "high": "2990.71", - "low": "2976.65", - "close": "2985.03", - "volume": "3003720000" + "Date": "2009-10-29", + "Open": 1043.69, + "High": 1066.83, + "Low": 1043.69, + "Close": 1066.11, + "Volume": 4523702784 }, { - "date": "2019-07-23", - "open": "2994.74", - "high": "3005.9", - "low": "2988.56", - "close": "3005.47", - "volume": "3313660000" + "Date": "2009-10-30", + "Open": 1065.41, + "High": 1065.41, + "Low": 1033.38, + "Close": 1036.19, + "Volume": 5249982464 }, { - "date": "2019-07-24", - "open": "2998.77", - "high": "3019.59", - "low": "2996.82", - "close": "3019.56", - "volume": "3428980000" + "Date": "2009-11-02", + "Open": 1036.18, + "High": 1052.18, + "Low": 1029.38, + "Close": 1042.88, + "Volume": 4883386880 }, { - "date": "2019-07-25", - "open": "3016.26", - "high": "3016.31", - "low": "2997.24", - "close": "3003.67", - "volume": "3645270000" + "Date": "2009-11-03", + "Open": 1040.92, + "High": 1046.36, + "Low": 1033.94, + "Close": 1045.41, + "Volume": 4451714560 }, { - "date": "2019-07-26", - "open": "3013.25", - "high": "3027.98", - "low": "3012.59", - "close": "3025.86", - "volume": "3257590000" + "Date": "2009-11-04", + "Open": 1047.14, + "High": 1061, + "Low": 1045.15, + "Close": 1046.5, + "Volume": 4451109376 }, { - "date": "2019-07-29", - "open": "3024.47", - "high": "3025.61", - "low": "3014.3", - "close": "3020.97", - "volume": "3203710000" + "Date": "2009-11-05", + "Open": 1047.3, + "High": 1066.65, + "Low": 1047.3, + "Close": 1066.63, + "Volume": 4065815808 }, { - "date": "2019-07-30", - "open": "3007.66", - "high": "3017.19", - "low": "3000.94", - "close": "3013.18", - "volume": "3634330000" + "Date": "2009-11-06", + "Open": 1064.95, + "High": 1071.48, + "Low": 1059.32, + "Close": 1069.3, + "Volume": 3508785408 }, { - "date": "2019-07-31", - "open": "3016.22", - "high": "3017.4", - "low": "2958.08", - "close": "2980.38", - "volume": "4623430000" + "Date": "2009-11-09", + "Open": 1072.31, + "High": 1093.19, + "Low": 1072.31, + "Close": 1093.08, + "Volume": 3726992128 }, { - "date": "2019-08-01", - "open": "2980.32", - "high": "3013.59", - "low": "2945.23", - "close": "2953.56", - "volume": "4762300000" + "Date": "2009-11-10", + "Open": 1091.86, + "High": 1096.42, + "Low": 1087.4, + "Close": 1093.01, + "Volume": 3536691712 }, { - "date": "2019-08-02", - "open": "2943.9", - "high": "2945.5", - "low": "2914.11", - "close": "2932.05", - "volume": "3874660000" + "Date": "2009-11-11", + "Open": 1096.04, + "High": 1105.37, + "Low": 1093.81, + "Close": 1098.51, + "Volume": 3457383424 }, { - "date": "2019-08-05", - "open": "2898.07", - "high": "2898.07", - "low": "2822.12", - "close": "2844.74", - "volume": "4513730000" + "Date": "2009-11-12", + "Open": 1098.31, + "High": 1101.97, + "Low": 1084.9, + "Close": 1087.24, + "Volume": 3409408000 }, { - "date": "2019-08-06", - "open": "2861.18", - "high": "2884.4", - "low": "2847.42", - "close": "2881.77", - "volume": "4154240000" + "Date": "2009-11-13", + "Open": 1087.59, + "High": 1097.79, + "Low": 1085.33, + "Close": 1093.48, + "Volume": 3055343360 }, { - "date": "2019-08-07", - "open": "2858.65", - "high": "2892.17", - "low": "2825.71", - "close": "2883.98", - "volume": "4491750000" + "Date": "2009-11-16", + "Open": 1094.13, + "High": 1113.69, + "Low": 1094.13, + "Close": 1109.3, + "Volume": 3798718208 }, { - "date": "2019-08-08", - "open": "2896.21", - "high": "2938.72", - "low": "2894.47", - "close": "2938.09", - "volume": "4106370000" + "Date": "2009-11-17", + "Open": 1109.22, + "High": 1110.52, + "Low": 1102.19, + "Close": 1110.32, + "Volume": 3132269312 }, { - "date": "2019-08-09", - "open": "2930.51", - "high": "2935.75", - "low": "2900.15", - "close": "2918.65", - "volume": "3350640000" + "Date": "2009-11-18", + "Open": 1109.44, + "High": 1111.1, + "Low": 1102.7, + "Close": 1109.8, + "Volume": 3461830912 }, { - "date": "2019-08-12", - "open": "2907.07", - "high": "2907.58", - "low": "2873.14", - "close": "2882.7", - "volume": "2851630000" + "Date": "2009-11-19", + "Open": 1106.44, + "High": 1106.44, + "Low": 1088.4, + "Close": 1094.9, + "Volume": 3631094272 }, { - "date": "2019-08-13", - "open": "2880.72", - "high": "2943.31", - "low": "2877.05", - "close": "2926.32", - "volume": "3853600000" + "Date": "2009-11-20", + "Open": 1094.66, + "High": 1094.66, + "Low": 1086.81, + "Close": 1091.38, + "Volume": 3233037824 }, { - "date": "2019-08-14", - "open": "2894.15", - "high": "2894.15", - "low": "2839.64", - "close": "2840.6", - "volume": "4312530000" + "Date": "2009-11-23", + "Open": 1094.86, + "High": 1112.38, + "Low": 1094.86, + "Close": 1106.24, + "Volume": 3158596096 }, { - "date": "2019-08-15", - "open": "2846.2", - "high": "2856.67", - "low": "2825.51", - "close": "2847.6", - "volume": "4038000000" + "Date": "2009-11-24", + "Open": 1105.83, + "High": 1107.56, + "Low": 1097.63, + "Close": 1105.65, + "Volume": 3052825344 }, { - "date": "2019-08-16", - "open": "2864.74", - "high": "2893.63", - "low": "2864.74", - "close": "2888.68", - "volume": "3498150000" + "Date": "2009-11-25", + "Open": 1106.49, + "High": 1111.18, + "Low": 1104.75, + "Close": 1110.63, + "Volume": 2387697408 }, { - "date": "2019-08-19", - "open": "2913.48", - "high": "2931", - "low": "2913.48", - "close": "2923.65", - "volume": "3212880000" + "Date": "2009-11-27", + "Open": 1105.47, + "High": 1105.47, + "Low": 1083.74, + "Close": 1087.27, + "Volume": 1846612352 }, { - "date": "2019-08-20", - "open": "2919.01", - "high": "2923.63", - "low": "2899.6", - "close": "2900.51", - "volume": "3066300000" + "Date": "2009-11-30", + "Open": 1091.07, + "High": 1097.24, + "Low": 1086.25, + "Close": 1095.63, + "Volume": 3395993600 }, { - "date": "2019-08-21", - "open": "2922.04", - "high": "2928.73", - "low": "2917.91", - "close": "2924.43", - "volume": "3011190000" + "Date": "2009-12-01", + "Open": 1098.89, + "High": 1112.28, + "Low": 1098.89, + "Close": 1108.86, + "Volume": 3511495936 }, { - "date": "2019-08-22", - "open": "2930.94", - "high": "2939.08", - "low": "2904.51", - "close": "2922.95", - "volume": "2890880000" + "Date": "2009-12-02", + "Open": 1109.03, + "High": 1115.58, + "Low": 1105.29, + "Close": 1109.24, + "Volume": 3160530944 }, { - "date": "2019-08-23", - "open": "2911.07", - "high": "2927.01", - "low": "2834.97", - "close": "2847.11", - "volume": "3937300000" + "Date": "2009-12-03", + "Open": 1110.59, + "High": 1117.28, + "Low": 1098.74, + "Close": 1099.92, + "Volume": 4167791360 }, { - "date": "2019-08-26", - "open": "2866.7", - "high": "2879.27", - "low": "2856", - "close": "2878.38", - "volume": "2857600000" + "Date": "2009-12-04", + "Open": 1100.43, + "High": 1119.13, + "Low": 1096.52, + "Close": 1105.98, + "Volume": 5253436416 }, { - "date": "2019-08-27", - "open": "2893.14", - "high": "2898.79", - "low": "2860.59", - "close": "2869.16", - "volume": "3533630000" + "Date": "2009-12-07", + "Open": 1105.52, + "High": 1110.72, + "Low": 1100.83, + "Close": 1103.25, + "Volume": 3459637760 }, { - "date": "2019-08-28", - "open": "2861.28", - "high": "2890.03", - "low": "2853.05", - "close": "2887.94", - "volume": "3097420000" + "Date": "2009-12-08", + "Open": 1103.04, + "High": 1103.04, + "Low": 1088.61, + "Close": 1091.94, + "Volume": 4017894656 }, { - "date": "2019-08-29", - "open": "2910.37", - "high": "2930.5", - "low": "2905.67", - "close": "2924.58", - "volume": "3176190000" + "Date": "2009-12-09", + "Open": 1091.07, + "High": 1097.04, + "Low": 1085.89, + "Close": 1095.95, + "Volume": 3518899456 }, { - "date": "2019-08-30", - "open": "2937.09", - "high": "2940.43", - "low": "2913.32", - "close": "2926.46", - "volume": "3008450000" + "Date": "2009-12-10", + "Open": 1098.69, + "High": 1106.25, + "Low": 1098.69, + "Close": 1102.35, + "Volume": 3504219648 }, { - "date": "2019-09-03", - "open": "2909.01", - "high": "2914.39", - "low": "2891.85", - "close": "2906.27", - "volume": "3426790000" + "Date": "2009-12-11", + "Open": 1103.96, + "High": 1108.5, + "Low": 1101.34, + "Close": 1106.41, + "Volume": 3052782592 }, { - "date": "2019-09-04", - "open": "2924.67", - "high": "2938.84", - "low": "2921.86", - "close": "2937.78", - "volume": "3163260000" + "Date": "2009-12-14", + "Open": 1107.84, + "High": 1114.76, + "Low": 1107.84, + "Close": 1114.11, + "Volume": 3866719232 }, { - "date": "2019-09-05", - "open": "2960.6", - "high": "2985.86", - "low": "2960.6", - "close": "2976", - "volume": "3890700000" + "Date": "2009-12-15", + "Open": 1114.11, + "High": 1114.11, + "Low": 1105.35, + "Close": 1107.93, + "Volume": 4371983872 }, { - "date": "2019-09-06", - "open": "2980.33", - "high": "2985.03", - "low": "2972.51", - "close": "2978.71", - "volume": "3208280000" + "Date": "2009-12-16", + "Open": 1108.61, + "High": 1116.21, + "Low": 1107.96, + "Close": 1109.18, + "Volume": 4517535232 }, { - "date": "2019-09-09", - "open": "2988.43", - "high": "2989.43", - "low": "2969.39", - "close": "2978.43", - "volume": "4002890000" + "Date": "2009-12-17", + "Open": 1106.36, + "High": 1106.36, + "Low": 1095.88, + "Close": 1096.08, + "Volume": 6963589632 }, { - "date": "2019-09-10", - "open": "2971.01", - "high": "2979.39", - "low": "2957.01", - "close": "2979.39", - "volume": "4390770000" + "Date": "2009-12-18", + "Open": 1097.86, + "High": 1103.74, + "Low": 1093.88, + "Close": 1102.47, + "Volume": 7444222464 }, { - "date": "2019-09-11", - "open": "2981.41", - "high": "3000.93", - "low": "2975.31", - "close": "3000.93", - "volume": "3927550000" + "Date": "2009-12-21", + "Open": 1105.31, + "High": 1117.68, + "Low": 1105.31, + "Close": 1114.05, + "Volume": 3423116800 }, { - "date": "2019-09-12", - "open": "3009.08", - "high": "3020.74", - "low": "3000.92", - "close": "3009.57", - "volume": "3791860000" + "Date": "2009-12-22", + "Open": 1114.51, + "High": 1120.27, + "Low": 1114.51, + "Close": 1118.02, + "Volume": 2883579392 }, { - "date": "2019-09-13", - "open": "3012.21", - "high": "3017.33", - "low": "3002.9", - "close": "3007.39", - "volume": "3520060000" + "Date": "2009-12-23", + "Open": 1118.84, + "High": 1121.58, + "Low": 1116, + "Close": 1120.59, + "Volume": 2517424640 }, { - "date": "2019-09-16", - "open": "2996.41", - "high": "3002.19", - "low": "2990.67", - "close": "2997.96", - "volume": "4274640000" + "Date": "2009-12-24", + "Open": 1121.08, + "High": 1126.48, + "Low": 1121.08, + "Close": 1126.48, + "Volume": 984431616 }, { - "date": "2019-09-17", - "open": "2995.67", - "high": "3006.21", - "low": "2993.73", - "close": "3005.7", - "volume": "3671840000" + "Date": "2009-12-28", + "Open": 1127.53, + "High": 1130.38, + "Low": 1123.51, + "Close": 1127.78, + "Volume": 2095892992 }, { - "date": "2019-09-18", - "open": "3001.5", - "high": "3007.83", - "low": "2978.57", - "close": "3006.73", - "volume": "3435540000" + "Date": "2009-12-29", + "Open": 1128.55, + "High": 1130.38, + "Low": 1126.08, + "Close": 1126.2, + "Volume": 1875795968 }, { - "date": "2019-09-19", - "open": "3010.36", - "high": "3021.99", - "low": "3003.16", - "close": "3006.79", - "volume": "3251290000" + "Date": "2009-12-30", + "Open": 1125.53, + "High": 1126.42, + "Low": 1121.94, + "Close": 1126.42, + "Volume": 1829896192 }, { - "date": "2019-09-20", - "open": "3008.42", - "high": "3016.37", - "low": "2984.68", - "close": "2992.07", - "volume": "6094740000" + "Date": "2009-12-31", + "Open": 1126.6, + "High": 1127.64, + "Low": 1114.81, + "Close": 1115.1, + "Volume": 1813481600 }, { - "date": "2019-09-23", - "open": "2983.5", - "high": "2999.15", - "low": "2982.23", - "close": "2991.78", - "volume": "3186590000" + "Date": "2010-01-04", + "Open": 1116.56, + "High": 1133.87, + "Low": 1116.56, + "Close": 1132.99, + "Volume": 3269622528 }, { - "date": "2019-09-24", - "open": "3002.43", - "high": "3007.98", - "low": "2957.73", - "close": "2966.6", - "volume": "3868160000" + "Date": "2010-01-05", + "Open": 1132.66, + "High": 1136.63, + "Low": 1129.66, + "Close": 1136.52, + "Volume": 4254379776 }, { - "date": "2019-09-25", - "open": "2968.35", - "high": "2989.82", - "low": "2952.86", - "close": "2984.87", - "volume": "3318870000" + "Date": "2010-01-06", + "Open": 1135.71, + "High": 1139.19, + "Low": 1133.95, + "Close": 1137.14, + "Volume": 4087134976 }, { - "date": "2019-09-26", - "open": "2985.73", - "high": "2987.28", - "low": "2963.71", - "close": "2977.62", - "volume": "3077240000" + "Date": "2010-01-07", + "Open": 1136.27, + "High": 1142.46, + "Low": 1131.32, + "Close": 1141.69, + "Volume": 4552304640 }, { - "date": "2019-09-27", - "open": "2985.47", - "high": "2987.31", - "low": "2945.53", - "close": "2961.79", - "volume": "3243650000" + "Date": "2010-01-08", + "Open": 1140.52, + "High": 1145.39, + "Low": 1136.22, + "Close": 1144.98, + "Volume": 3728673792 }, { - "date": "2019-09-30", - "open": "2967.07", - "high": "2983.85", - "low": "2967.07", - "close": "2976.74", - "volume": "3247610000" + "Date": "2010-01-11", + "Open": 1145.96, + "High": 1149.74, + "Low": 1142.02, + "Close": 1146.98, + "Volume": 3476930048 }, { - "date": "2019-10-01", - "open": "2983.69", - "high": "2992.53", - "low": "2938.7", - "close": "2940.25", - "volume": "3558040000" + "Date": "2010-01-12", + "Open": 1143.81, + "High": 1143.81, + "Low": 1131.77, + "Close": 1136.22, + "Volume": 4045839616 }, { - "date": "2019-10-02", - "open": "2924.78", - "high": "2924.78", - "low": "2874.93", - "close": "2887.61", - "volume": "3912520000" + "Date": "2010-01-13", + "Open": 1137.31, + "High": 1148.4, + "Low": 1133.18, + "Close": 1145.68, + "Volume": 3538353152 }, { - "date": "2019-10-03", - "open": "2885.38", - "high": "2911.13", - "low": "2855.94", - "close": "2910.63", - "volume": "3503640000" + "Date": "2010-01-14", + "Open": 1145.68, + "High": 1150.41, + "Low": 1143.8, + "Close": 1148.46, + "Volume": 3441700864 }, { - "date": "2019-10-04", - "open": "2918.56", - "high": "2953.74", - "low": "2918.56", - "close": "2952.01", - "volume": "2990830000" + "Date": "2010-01-15", + "Open": 1147.72, + "High": 1147.77, + "Low": 1131.39, + "Close": 1136.03, + "Volume": 4416133632 }, { - "date": "2019-10-07", - "open": "2944.23", - "high": "2959.75", - "low": "2935.68", - "close": "2938.79", - "volume": "2940140000" + "Date": "2010-01-19", + "Open": 1136.03, + "High": 1150.45, + "Low": 1135.77, + "Close": 1150.23, + "Volume": 4007446784 }, { - "date": "2019-10-08", - "open": "2920.4", - "high": "2925.47", - "low": "2892.66", - "close": "2893.06", - "volume": "3356450000" + "Date": "2010-01-20", + "Open": 1147.95, + "High": 1147.95, + "Low": 1129.25, + "Close": 1138.04, + "Volume": 4104528896 }, { - "date": "2019-10-09", - "open": "2911.1", - "high": "2929.32", - "low": "2907.41", - "close": "2919.4", - "volume": "2726820000" + "Date": "2010-01-21", + "Open": 1138.68, + "High": 1141.58, + "Low": 1114.84, + "Close": 1116.48, + "Volume": 6072065024 }, { - "date": "2019-10-10", - "open": "2918.55", - "high": "2948.46", - "low": "2917.12", - "close": "2938.13", - "volume": "3217250000" + "Date": "2010-01-22", + "Open": 1115.49, + "High": 1115.49, + "Low": 1090.18, + "Close": 1091.76, + "Volume": 5476016128 }, { - "date": "2019-10-11", - "open": "2963.07", - "high": "2993.28", - "low": "2963.07", - "close": "2970.27", - "volume": "3580460000" + "Date": "2010-01-25", + "Open": 1092.4, + "High": 1102.97, + "Low": 1092.4, + "Close": 1096.78, + "Volume": 3894045184 }, { - "date": "2019-10-14", - "open": "2965.81", - "high": "2972.84", - "low": "2962.94", - "close": "2966.15", - "volume": "2557020000" + "Date": "2010-01-26", + "Open": 1095.8, + "High": 1103.69, + "Low": 1089.86, + "Close": 1092.17, + "Volume": 4225515776 }, { - "date": "2019-10-15", - "open": "2973.61", - "high": "3003.28", - "low": "2973.61", - "close": "2995.68", - "volume": "3340740000" + "Date": "2010-01-27", + "Open": 1091.94, + "High": 1099.51, + "Low": 1083.11, + "Close": 1097.5, + "Volume": 4642425856 }, { - "date": "2019-10-16", - "open": "2989.68", - "high": "2997.54", - "low": "2985.2", - "close": "2989.69", - "volume": "3222570000" + "Date": "2010-01-28", + "Open": 1096.93, + "High": 1100.22, + "Low": 1078.46, + "Close": 1084.53, + "Volume": 5055748096 }, { - "date": "2019-10-17", - "open": "3000.77", - "high": "3008.29", - "low": "2991.79", - "close": "2997.95", - "volume": "3115960000" + "Date": "2010-01-29", + "Open": 1087.61, + "High": 1096.45, + "Low": 1071.59, + "Close": 1073.87, + "Volume": 5242197504 }, { - "date": "2019-10-18", - "open": "2996.84", - "high": "3000", - "low": "2976.31", - "close": "2986.2", - "volume": "3264290000" + "Date": "2010-02-01", + "Open": 1073.89, + "High": 1089.38, + "Low": 1073.89, + "Close": 1089.19, + "Volume": 3608913152 }, { - "date": "2019-10-21", - "open": "2996.48", - "high": "3007.33", - "low": "2995.35", - "close": "3006.72", - "volume": "3271620000" + "Date": "2010-02-02", + "Open": 1090.05, + "High": 1104.73, + "Low": 1087.96, + "Close": 1103.32, + "Volume": 4151640320 }, { - "date": "2019-10-22", - "open": "3010.73", - "high": "3014.57", - "low": "2995.04", - "close": "2995.99", - "volume": "3523890000" + "Date": "2010-02-03", + "Open": 1100.67, + "High": 1102.72, + "Low": 1093.97, + "Close": 1097.28, + "Volume": 3844675584 }, { - "date": "2019-10-23", - "open": "2994.01", - "high": "3004.78", - "low": "2991.21", - "close": "3004.52", - "volume": "3392870000" + "Date": "2010-02-04", + "Open": 1097.25, + "High": 1097.25, + "Low": 1062.78, + "Close": 1063.11, + "Volume": 5139657728 }, { - "date": "2019-10-24", - "open": "3014.78", - "high": "3016.07", - "low": "3000.42", - "close": "3010.29", - "volume": "3692600000" + "Date": "2010-02-05", + "Open": 1064.12, + "High": 1067.13, + "Low": 1044.5, + "Close": 1066.19, + "Volume": 5384523264 }, { - "date": "2019-10-25", - "open": "3003.32", - "high": "3027.39", - "low": "3001.94", - "close": "3022.55", - "volume": "3370370000" + "Date": "2010-02-08", + "Open": 1065.51, + "High": 1071.2, + "Low": 1056.51, + "Close": 1056.74, + "Volume": 3617868288 }, { - "date": "2019-10-28", - "open": "3032.12", - "high": "3044.08", - "low": "3032.12", - "close": "3039.42", - "volume": "3521230000" + "Date": "2010-02-09", + "Open": 1060.06, + "High": 1079.28, + "Low": 1060.06, + "Close": 1070.52, + "Volume": 4260641024 }, { - "date": "2019-10-29", - "open": "3035.39", - "high": "3047.87", - "low": "3034.81", - "close": "3036.89", - "volume": "3589930000" + "Date": "2010-02-10", + "Open": 1069.68, + "High": 1073.67, + "Low": 1059.34, + "Close": 1068.13, + "Volume": 3681357824 }, { - "date": "2019-10-30", - "open": "3039.74", - "high": "3050.1", - "low": "3025.96", - "close": "3046.77", - "volume": "3776030000" + "Date": "2010-02-11", + "Open": 1067.1, + "High": 1080.04, + "Low": 1060.59, + "Close": 1078.47, + "Volume": 3716743168 }, { - "date": "2019-10-31", - "open": "3046.9", - "high": "3046.9", - "low": "3023.19", - "close": "3037.56", - "volume": "4139280000" + "Date": "2010-02-12", + "Open": 1075.95, + "High": 1077.81, + "Low": 1062.97, + "Close": 1075.51, + "Volume": 4131985920 }, { - "date": "2019-11-01", - "open": "3050.72", - "high": "3066.95", - "low": "3050.72", - "close": "3066.91", - "volume": "3930200000" + "Date": "2010-02-16", + "Open": 1079.13, + "High": 1095.67, + "Low": 1079.13, + "Close": 1094.87, + "Volume": 3541274368 }, { - "date": "2019-11-04", - "open": "3078.96", - "high": "3085.2", - "low": "3074.87", - "close": "3078.27", - "volume": "4146850000" + "Date": "2010-02-17", + "Open": 1096.14, + "High": 1101.03, + "Low": 1094.72, + "Close": 1099.51, + "Volume": 3670082816 }, { - "date": "2019-11-05", - "open": "3080.8", - "high": "3083.95", - "low": "3072.15", - "close": "3074.62", - "volume": "4486130000" + "Date": "2010-02-18", + "Open": 1099.03, + "High": 1108.24, + "Low": 1097.48, + "Close": 1106.75, + "Volume": 3250733312 }, { - "date": "2019-11-06", - "open": "3075.1", - "high": "3078.34", - "low": "3065.89", - "close": "3076.78", - "volume": "4458190000" + "Date": "2010-02-19", + "Open": 1105.49, + "High": 1112.42, + "Low": 1100.8, + "Close": 1109.17, + "Volume": 3574566144 }, { - "date": "2019-11-07", - "open": "3087.02", - "high": "3097.77", - "low": "3080.23", - "close": "3085.18", - "volume": "4144640000" + "Date": "2010-02-22", + "Open": 1110, + "High": 1112.29, + "Low": 1105.38, + "Close": 1108.01, + "Volume": 3279318016 }, { - "date": "2019-11-08", - "open": "3081.25", - "high": "3093.09", - "low": "3073.58", - "close": "3093.08", - "volume": "3499150000" + "Date": "2010-02-23", + "Open": 1107.49, + "High": 1108.58, + "Low": 1092.18, + "Close": 1094.6, + "Volume": 3703249152 }, { - "date": "2019-11-11", - "open": "3080.33", - "high": "3088.33", - "low": "3075.82", - "close": "3087.01", - "volume": "3035530000" + "Date": "2010-02-24", + "Open": 1095.89, + "High": 1106.42, + "Low": 1095.5, + "Close": 1105.24, + "Volume": 3479773440 }, { - "date": "2019-11-12", - "open": "3089.28", - "high": "3102.61", - "low": "3084.73", - "close": "3091.84", - "volume": "3466010000" + "Date": "2010-02-25", + "Open": 1101.24, + "High": 1103.5, + "Low": 1086.02, + "Close": 1102.94, + "Volume": 3824571904 }, { - "date": "2019-11-13", - "open": "3084.18", - "high": "3098.06", - "low": "3078.8", - "close": "3094.04", - "volume": "3509280000" + "Date": "2010-02-26", + "Open": 1103.1, + "High": 1107.24, + "Low": 1097.56, + "Close": 1104.49, + "Volume": 3589160448 }, { - "date": "2019-11-14", - "open": "3090.75", - "high": "3098.2", - "low": "3083.26", - "close": "3096.63", - "volume": "3276070000" + "Date": "2010-03-01", + "Open": 1105.36, + "High": 1116.11, + "Low": 1105.36, + "Close": 1115.71, + "Volume": 3221973248 }, { - "date": "2019-11-15", - "open": "3107.92", - "high": "3120.46", - "low": "3104.6", - "close": "3120.46", - "volume": "3335650000" + "Date": "2010-03-02", + "Open": 1117.01, + "High": 1123.46, + "Low": 1116.51, + "Close": 1118.31, + "Volume": 3567216384 }, { - "date": "2019-11-18", - "open": "3117.91", - "high": "3124.17", - "low": "3112.06", - "close": "3122.03", - "volume": "3436690000" + "Date": "2010-03-03", + "Open": 1119.36, + "High": 1125.64, + "Low": 1116.58, + "Close": 1118.79, + "Volume": 3365020416 }, { - "date": "2019-11-19", - "open": "3127.45", - "high": "3127.64", - "low": "3113.47", - "close": "3120.18", - "volume": "3590070000" + "Date": "2010-03-04", + "Open": 1119.12, + "High": 1123.73, + "Low": 1116.66, + "Close": 1122.97, + "Volume": 3352230144 }, { - "date": "2019-11-20", - "open": "3114.66", - "high": "3118.97", - "low": "3091.41", - "close": "3108.46", - "volume": "4034890000" + "Date": "2010-03-05", + "Open": 1125.12, + "High": 1139.38, + "Low": 1125.12, + "Close": 1138.7, + "Volume": 3453436928 }, { - "date": "2019-11-21", - "open": "3108.49", - "high": "3110.11", - "low": "3094.55", - "close": "3103.54", - "volume": "3720560000" + "Date": "2010-03-08", + "Open": 1138.4, + "High": 1141.05, + "Low": 1136.77, + "Close": 1138.5, + "Volume": 3222214400 }, { - "date": "2019-11-22", - "open": "3111.41", - "high": "3112.87", - "low": "3099.26", - "close": "3110.29", - "volume": "3226780000" + "Date": "2010-03-09", + "Open": 1137.56, + "High": 1145.37, + "Low": 1134.9, + "Close": 1140.45, + "Volume": 4558537728 }, { - "date": "2019-11-25", - "open": "3117.44", - "high": "3133.83", - "low": "3117.44", - "close": "3133.64", - "volume": "3511530000" + "Date": "2010-03-10", + "Open": 1140.22, + "High": 1148.26, + "Low": 1140.09, + "Close": 1145.61, + "Volume": 4683491328 }, { - "date": "2019-11-26", - "open": "3134.85", - "high": "3142.69", - "low": "3131", - "close": "3140.52", - "volume": "4595590000" + "Date": "2010-03-11", + "Open": 1143.96, + "High": 1150.24, + "Low": 1138.99, + "Close": 1150.24, + "Volume": 4085642752 }, { - "date": "2019-11-27", - "open": "3145.49", - "high": "3154.26", - "low": "3143.41", - "close": "3153.63", - "volume": "3033090000" + "Date": "2010-03-12", + "Open": 1151.71, + "High": 1153.41, + "Low": 1146.97, + "Close": 1149.99, + "Volume": 4282005504 }, { - "date": "2019-11-29", - "open": "3147.18", - "high": "3150.3", - "low": "3139.34", - "close": "3140.98", - "volume": "1743020000" + "Date": "2010-03-15", + "Open": 1148.53, + "High": 1150.98, + "Low": 1141.45, + "Close": 1150.51, + "Volume": 3620314624 }, { - "date": "2019-12-02", - "open": "3143.85", - "high": "3144.31", - "low": "3110.78", - "close": "3113.87", - "volume": "3268740000" + "Date": "2010-03-16", + "Open": 1150.83, + "High": 1160.28, + "Low": 1150.35, + "Close": 1159.46, + "Volume": 3837815296 }, { - "date": "2019-12-03", - "open": "3087.41", - "high": "3094.97", - "low": "3070.33", - "close": "3093.2", - "volume": "3653390000" + "Date": "2010-03-17", + "Open": 1159.94, + "High": 1169.84, + "Low": 1159.94, + "Close": 1166.21, + "Volume": 4125192192 }, { - "date": "2019-12-04", - "open": "3103.5", - "high": "3119.38", - "low": "3102.53", - "close": "3112.76", - "volume": "3695030000" + "Date": "2010-03-18", + "Open": 1166.13, + "High": 1167.77, + "Low": 1161.16, + "Close": 1165.83, + "Volume": 3589565440 }, { - "date": "2019-12-05", - "open": "3119.21", - "high": "3119.45", - "low": "3103.76", - "close": "3117.43", - "volume": "3355750000" + "Date": "2010-03-19", + "Open": 1166.68, + "High": 1169.2, + "Low": 1155.33, + "Close": 1159.9, + "Volume": 4914150400 }, { - "date": "2019-12-06", - "open": "3134.62", - "high": "3150.6", - "low": "3134.62", - "close": "3145.91", - "volume": "3479480000" + "Date": "2010-03-22", + "Open": 1157.25, + "High": 1167.82, + "Low": 1152.88, + "Close": 1165.81, + "Volume": 3575837184 }, { - "date": "2019-12-09", - "open": "3141.86", - "high": "3148.87", - "low": "3135.46", - "close": "3135.96", - "volume": "3345990000" + "Date": "2010-03-23", + "Open": 1166.47, + "High": 1174.72, + "Low": 1163.83, + "Close": 1174.17, + "Volume": 3681251584 }, { - "date": "2019-12-10", - "open": "3135.36", - "high": "3142.12", - "low": "3126.09", - "close": "3132.52", - "volume": "3343790000" + "Date": "2010-03-24", + "Open": 1172.7, + "High": 1173.04, + "Low": 1166.01, + "Close": 1167.72, + "Volume": 3839142400 }, { - "date": "2019-12-11", - "open": "3135.75", - "high": "3143.98", - "low": "3133.21", - "close": "3141.63", - "volume": "3252540000" + "Date": "2010-03-25", + "Open": 1170.03, + "High": 1180.69, + "Low": 1165.09, + "Close": 1165.73, + "Volume": 4777767936 }, { - "date": "2019-12-12", - "open": "3141.23", - "high": "3176.28", - "low": "3138.47", - "close": "3168.57", - "volume": "3990690000" + "Date": "2010-03-26", + "Open": 1167.58, + "High": 1173.93, + "Low": 1161.48, + "Close": 1166.59, + "Volume": 3762344448 }, { - "date": "2019-12-13", - "open": "3166.65", - "high": "3182.68", - "low": "3156.51", - "close": "3168.8", - "volume": "3736870000" + "Date": "2010-03-29", + "Open": 1167.71, + "High": 1174.85, + "Low": 1167.71, + "Close": 1173.22, + "Volume": 3600199680 }, { - "date": "2019-12-16", - "open": "3183.63", - "high": "3197.71", - "low": "3183.63", - "close": "3191.45", - "volume": "4051790000" + "Date": "2010-03-30", + "Open": 1173.75, + "High": 1177.83, + "Low": 1168.92, + "Close": 1173.27, + "Volume": 3371431680 }, { - "date": "2019-12-17", - "open": "3195.4", - "high": "3198.22", - "low": "3191.03", - "close": "3192.52", - "volume": "3837540000" + "Date": "2010-03-31", + "Open": 1171.75, + "High": 1174.56, + "Low": 1165.77, + "Close": 1169.43, + "Volume": 3784991488 }, { - "date": "2019-12-18", - "open": "3195.21", - "high": "3198.48", - "low": "3191.14", - "close": "3191.14", - "volume": "4014080000" + "Date": "2010-04-01", + "Open": 1171.23, + "High": 1181.43, + "Low": 1170.69, + "Close": 1178.1, + "Volume": 3255269120 }, { - "date": "2019-12-19", - "open": "3192.32", - "high": "3205.48", - "low": "3192.32", - "close": "3205.37", - "volume": "3720450000" + "Date": "2010-04-05", + "Open": 1178.71, + "High": 1187.73, + "Low": 1178.71, + "Close": 1187.44, + "Volume": 2974016768 }, { - "date": "2019-12-20", - "open": "3223.33", - "high": "3225.65", - "low": "3216.03", - "close": "3221.22", - "volume": "6454270000" + "Date": "2010-04-06", + "Open": 1186.01, + "High": 1191.8, + "Low": 1182.77, + "Close": 1189.44, + "Volume": 3268499200 }, { - "date": "2019-12-23", - "open": "3226.05", - "high": "3227.78", - "low": "3222.3", - "close": "3224.01", - "volume": "3060610000" + "Date": "2010-04-07", + "Open": 1188.23, + "High": 1189.6, + "Low": 1177.25, + "Close": 1182.45, + "Volume": 4105639424 }, { - "date": "2019-12-24", - "open": "3225.45", - "high": "3226.43", - "low": "3220.51", - "close": "3223.38", - "volume": "1296540000" + "Date": "2010-04-08", + "Open": 1181.75, + "High": 1188.55, + "Low": 1175.12, + "Close": 1186.44, + "Volume": 3787994880 }, { - "date": "2019-12-26", - "open": "3227.2", - "high": "3240.08", - "low": "3227.2", - "close": "3239.91", - "volume": "2160680000" + "Date": "2010-04-09", + "Open": 1187.47, + "High": 1194.66, + "Low": 1187.15, + "Close": 1194.37, + "Volume": 3437672960 }, { - "date": "2019-12-27", - "open": "3247.23", - "high": "3247.93", - "low": "3234.37", - "close": "3240.02", - "volume": "2428670000" + "Date": "2010-04-12", + "Open": 1194.94, + "High": 1199.2, + "Low": 1194.71, + "Close": 1196.48, + "Volume": 3147840512 }, { - "date": "2019-12-30", - "open": "3240.09", - "high": "3240.92", - "low": "3216.57", - "close": "3221.29", - "volume": "3013290000" + "Date": "2010-04-13", + "Open": 1195.94, + "High": 1199.04, + "Low": 1188.82, + "Close": 1197.3, + "Volume": 3824053504 }, { - "date": "2019-12-31", - "open": "3215.18", - "high": "3231.72", - "low": "3212.03", - "close": "3230.78", - "volume": "2893810000" + "Date": "2010-04-14", + "Open": 1198.69, + "High": 1210.65, + "Low": 1198.69, + "Close": 1210.65, + "Volume": 4919778304 }, { - "date": "2020-01-02", - "open": "3244.67", - "high": "3258.14", - "low": "3235.53", - "close": "3257.85", - "volume": "3458250000" + "Date": "2010-04-15", + "Open": 1210.77, + "High": 1213.92, + "Low": 1208.5, + "Close": 1211.67, + "Volume": 5120043008 }, { - "date": "2020-01-03", - "open": "3226.36", - "high": "3246.15", - "low": "3222.34", - "close": "3234.85", - "volume": "3461290000" + "Date": "2010-04-16", + "Open": 1210.17, + "High": 1210.17, + "Low": 1186.77, + "Close": 1192.13, + "Volume": 7063003136 }, { - "date": "2020-01-06", - "open": "3217.55", - "high": "3246.84", - "low": "3214.64", - "close": "3246.28", - "volume": "3674070000" + "Date": "2010-04-19", + "Open": 1192.06, + "High": 1197.87, + "Low": 1183.68, + "Close": 1197.52, + "Volume": 5477487104 }, { - "date": "2020-01-07", - "open": "3241.86", - "high": "3244.91", - "low": "3232.43", - "close": "3237.18", - "volume": "3420380000" + "Date": "2010-04-20", + "Open": 1199.04, + "High": 1208.58, + "Low": 1199.04, + "Close": 1207.17, + "Volume": 4424126976 }, { - "date": "2020-01-08", - "open": "3238.59", - "high": "3267.07", - "low": "3236.67", - "close": "3253.05", - "volume": "3720890000" + "Date": "2010-04-21", + "Open": 1207.16, + "High": 1210.99, + "Low": 1198.85, + "Close": 1205.94, + "Volume": 4967438336 }, { - "date": "2020-01-09", - "open": "3266.03", - "high": "3275.58", - "low": "3263.67", - "close": "3274.7", - "volume": "3638390000" + "Date": "2010-04-22", + "Open": 1202.52, + "High": 1210.27, + "Low": 1190.19, + "Close": 1208.67, + "Volume": 5240805888 }, { - "date": "2020-01-10", - "open": "3281.81", - "high": "3282.99", - "low": "3260.86", - "close": "3265.35", - "volume": "3212970000" + "Date": "2010-04-23", + "Open": 1207.87, + "High": 1217.28, + "Low": 1205.1, + "Close": 1217.28, + "Volume": 4552244224 }, { - "date": "2020-01-13", - "open": "3271.13", - "high": "3288.13", - "low": "3268.43", - "close": "3288.13", - "volume": "3456380000" + "Date": "2010-04-26", + "Open": 1217.07, + "High": 1219.8, + "Low": 1211.07, + "Close": 1212.05, + "Volume": 4638755840 }, { - "date": "2020-01-14", - "open": "3285.35", - "high": "3294.25", - "low": "3277.19", - "close": "3283.15", - "volume": "3665130000" + "Date": "2010-04-27", + "Open": 1209.92, + "High": 1211.38, + "Low": 1181.62, + "Close": 1183.71, + "Volume": 6041622016 }, { - "date": "2020-01-15", - "open": "3282.27", - "high": "3298.66", - "low": "3280.69", - "close": "3289.29", - "volume": "3716840000" + "Date": "2010-04-28", + "Open": 1184.59, + "High": 1195.05, + "Low": 1181.81, + "Close": 1191.36, + "Volume": 5258340864 }, { - "date": "2020-01-16", - "open": "3302.97", - "high": "3317.11", - "low": "3302.82", - "close": "3316.81", - "volume": "3535080000" + "Date": "2010-04-29", + "Open": 1193.3, + "High": 1209.36, + "Low": 1193.3, + "Close": 1206.78, + "Volume": 4790334976 }, { - "date": "2020-01-17", - "open": "3323.66", - "high": "3329.88", - "low": "3318.86", - "close": "3329.62", - "volume": "3698170000" + "Date": "2010-04-30", + "Open": 1206.77, + "High": 1207.99, + "Low": 1186.32, + "Close": 1186.69, + "Volume": 5103112704 }, { - "date": "2020-01-21", - "open": "3321.03", - "high": "3329.79", - "low": "3316.61", - "close": "3320.79", - "volume": "4105340000" + "Date": "2010-05-03", + "Open": 1188.58, + "High": 1205.13, + "Low": 1188.58, + "Close": 1202.26, + "Volume": 3754961152 }, { - "date": "2020-01-22", - "open": "3330.02", - "high": "3337.77", - "low": "3320.04", - "close": "3321.75", - "volume": "3619850000" + "Date": "2010-05-04", + "Open": 1197.5, + "High": 1197.5, + "Low": 1168.12, + "Close": 1173.6, + "Volume": 5307553792 }, { - "date": "2020-01-23", - "open": "3315.77", - "high": "3326.88", - "low": "3301.87", - "close": "3325.54", - "volume": "3764860000" + "Date": "2010-05-05", + "Open": 1169.24, + "High": 1175.95, + "Low": 1158.15, + "Close": 1165.87, + "Volume": 5367542784 }, { - "date": "2020-01-24", - "open": "3333.1", - "high": "3333.18", - "low": "3281.53", - "close": "3295.47", - "volume": "3707130000" + "Date": "2010-05-06", + "Open": 1164.38, + "High": 1167.58, + "Low": 1065.79, + "Close": 1128.15, + "Volume": 8525122048 }, { - "date": "2020-01-27", - "open": "3247.16", - "high": "3258.85", - "low": "3234.5", - "close": "3243.63", - "volume": "3823100000" + "Date": "2010-05-07", + "Open": 1127.04, + "High": 1135.13, + "Low": 1094.15, + "Close": 1110.88, + "Volume": 7934273536 }, { - "date": "2020-01-28", - "open": "3255.35", - "high": "3285.78", - "low": "3253.22", - "close": "3276.24", - "volume": "3526720000" + "Date": "2010-05-10", + "Open": 1122.27, + "High": 1163.85, + "Low": 1122.27, + "Close": 1159.73, + "Volume": 5928015872 }, { - "date": "2020-01-29", - "open": "3289.46", - "high": "3293.47", - "low": "3271.89", - "close": "3273.4", - "volume": "3584500000" + "Date": "2010-05-11", + "Open": 1156.39, + "High": 1170.48, + "Low": 1147.71, + "Close": 1155.79, + "Volume": 4779282944 }, { - "date": "2020-01-30", - "open": "3256.45", - "high": "3285.91", - "low": "3242.8", - "close": "3283.66", - "volume": "3787250000" + "Date": "2010-05-12", + "Open": 1155.43, + "High": 1172.87, + "Low": 1155.43, + "Close": 1171.67, + "Volume": 4326981120 }, { - "date": "2020-01-31", - "open": "3282.33", - "high": "3282.33", - "low": "3214.68", - "close": "3225.52", - "volume": "4527830000" + "Date": "2010-05-13", + "Open": 1170.04, + "High": 1173.57, + "Low": 1156.14, + "Close": 1157.44, + "Volume": 4015984384 }, { - "date": "2020-02-03", - "open": "3235.66", - "high": "3268.44", - "low": "3235.66", - "close": "3248.92", - "volume": "3757910000" + "Date": "2010-05-14", + "Open": 1157.19, + "High": 1157.19, + "Low": 1126.14, + "Close": 1135.68, + "Volume": 5040167936 }, { - "date": "2020-02-04", - "open": "3280.61", - "high": "3306.92", - "low": "3280.61", - "close": "3297.59", - "volume": "3995320000" + "Date": "2010-05-17", + "Open": 1136.52, + "High": 1141.88, + "Low": 1114.96, + "Close": 1136.94, + "Volume": 4820618752 }, { - "date": "2020-02-05", - "open": "3324.91", - "high": "3337.58", - "low": "3313.75", - "close": "3334.69", - "volume": "4117730000" + "Date": "2010-05-18", + "Open": 1138.78, + "High": 1148.66, + "Low": 1117.2, + "Close": 1120.8, + "Volume": 5117999616 }, { - "date": "2020-02-06", - "open": "3344.92", - "high": "3347.96", - "low": "3334.39", - "close": "3345.78", - "volume": "3868370000" + "Date": "2010-05-19", + "Open": 1119.57, + "High": 1124.27, + "Low": 1100.66, + "Close": 1115.05, + "Volume": 5480535552 }, { - "date": "2020-02-07", - "open": "3335.54", - "high": "3341.42", - "low": "3322.12", - "close": "3327.71", - "volume": "3730650000" + "Date": "2010-05-20", + "Open": 1107.34, + "High": 1107.34, + "Low": 1071.58, + "Close": 1071.59, + "Volume": 6828686848 }, { - "date": "2020-02-10", - "open": "3318.28", - "high": "3352.26", - "low": "3317.77", - "close": "3352.09", - "volume": "3450350000" + "Date": "2010-05-21", + "Open": 1067.26, + "High": 1090.16, + "Low": 1055.9, + "Close": 1087.69, + "Volume": 6920941056 }, { - "date": "2020-02-11", - "open": "3365.87", - "high": "3375.63", - "low": "3352.72", - "close": "3357.75", - "volume": "3760550000" + "Date": "2010-05-24", + "Open": 1084.78, + "High": 1089.95, + "Low": 1072.7, + "Close": 1073.65, + "Volume": 4357519360 }, { - "date": "2020-02-12", - "open": "3370.5", - "high": "3381.47", - "low": "3369.72", - "close": "3379.45", - "volume": "3926380000" + "Date": "2010-05-25", + "Open": 1067.42, + "High": 1074.75, + "Low": 1040.78, + "Close": 1074.03, + "Volume": 6056535552 }, { - "date": "2020-02-13", - "open": "3365.9", - "high": "3385.09", - "low": "3360.52", - "close": "3373.94", - "volume": "3498240000" + "Date": "2010-05-26", + "Open": 1075.51, + "High": 1090.75, + "Low": 1065.59, + "Close": 1067.95, + "Volume": 5970174464 }, { - "date": "2020-02-14", - "open": "3378.08", - "high": "3380.69", - "low": "3366.15", - "close": "3380.16", - "volume": "3398040000" + "Date": "2010-05-27", + "Open": 1074.27, + "High": 1103.52, + "Low": 1074.27, + "Close": 1103.06, + "Volume": 4530019840 }, { - "date": "2020-02-18", - "open": "3369.04", - "high": "3375.01", - "low": "3355.61", - "close": "3370.29", - "volume": "3746720000" + "Date": "2010-05-28", + "Open": 1102.59, + "High": 1102.59, + "Low": 1084.78, + "Close": 1089.41, + "Volume": 4132077824 }, { - "date": "2020-02-19", - "open": "3380.39", - "high": "3393.52", - "low": "3378.83", - "close": "3386.15", - "volume": "3600150000" + "Date": "2010-06-01", + "Open": 1087.3, + "High": 1094.77, + "Low": 1069.89, + "Close": 1070.71, + "Volume": 4249033216 }, { - "date": "2020-02-20", - "open": "3380.45", - "high": "3389.15", - "low": "3341.02", - "close": "3373.23", - "volume": "4007320000" + "Date": "2010-06-02", + "Open": 1073.01, + "High": 1098.56, + "Low": 1072.03, + "Close": 1098.38, + "Volume": 4068384256 }, { - "date": "2020-02-21", - "open": "3360.5", - "high": "3360.76", - "low": "3328.45", - "close": "3337.75", - "volume": "3899270000" + "Date": "2010-06-03", + "Open": 1098.82, + "High": 1105.67, + "Low": 1091.81, + "Close": 1102.83, + "Volume": 3996120832 }, { - "date": "2020-02-24", - "open": "3257.61", - "high": "3259.81", - "low": "3214.65", - "close": "3225.89", - "volume": "4842960000" + "Date": "2010-06-04", + "Open": 1098.43, + "High": 1098.43, + "Low": 1060.5, + "Close": 1064.88, + "Volume": 5300555776 }, { - "date": "2020-02-25", - "open": "3238.94", - "high": "3246.99", - "low": "3118.77", - "close": "3128.21", - "volume": "5591510000" + "Date": "2010-06-07", + "Open": 1065.84, + "High": 1071.36, + "Low": 1049.86, + "Close": 1050.47, + "Volume": 4661439488 }, { - "date": "2020-02-26", - "open": "3139.9", - "high": "3182.51", - "low": "3108.99", - "close": "3116.39", - "volume": "5478110000" + "Date": "2010-06-08", + "Open": 1050.81, + "High": 1063.15, + "Low": 1042.17, + "Close": 1062, + "Volume": 5168292352 }, { - "date": "2020-02-27", - "open": "3062.54", - "high": "3097.07", - "low": "2977.39", - "close": "2978.76", - "volume": "7058840000" + "Date": "2010-06-09", + "Open": 1062.75, + "High": 1077.74, + "Low": 1052.25, + "Close": 1055.69, + "Volume": 5029044736 }, { - "date": "2020-02-28", - "open": "2916.9", - "high": "2959.72", - "low": "2855.84", - "close": "2954.22", - "volume": "8563850000" + "Date": "2010-06-10", + "Open": 1058.77, + "High": 1087.85, + "Low": 1058.77, + "Close": 1086.84, + "Volume": 4245775104 }, { - "date": "2020-03-02", - "open": "2974.28", - "high": "3090.96", - "low": "2945.19", - "close": "3090.23", - "volume": "6376400000" + "Date": "2010-06-11", + "Open": 1082.65, + "High": 1092.25, + "Low": 1077.12, + "Close": 1091.6, + "Volume": 3330978304 }, { - "date": "2020-03-03", - "open": "3096.46", - "high": "3136.72", - "low": "2976.63", - "close": "3003.37", - "volume": "6355940000" + "Date": "2010-06-14", + "Open": 1095, + "High": 1105.91, + "Low": 1089.03, + "Close": 1089.63, + "Volume": 3427189248 }, { - "date": "2020-03-04", - "open": "3045.75", - "high": "3130.97", - "low": "3034.38", - "close": "3130.12", - "volume": "5035480000" + "Date": "2010-06-15", + "Open": 1091.21, + "High": 1115.59, + "Low": 1091.21, + "Close": 1115.23, + "Volume": 3752534784 }, { - "date": "2020-03-05", - "open": "3075.7", - "high": "3083.04", - "low": "2999.83", - "close": "3023.94", - "volume": "5575550000" + "Date": "2010-06-16", + "Open": 1114.02, + "High": 1118.74, + "Low": 1107.13, + "Close": 1114.61, + "Volume": 3414455808 }, { - "date": "2020-03-06", - "open": "2954.2", - "high": "2985.93", - "low": "2901.54", - "close": "2972.37", - "volume": "6552140000" + "Date": "2010-06-17", + "Open": 1115.98, + "High": 1117.72, + "Low": 1105.87, + "Close": 1116.04, + "Volume": 3540585216 }, { - "date": "2020-03-09", - "open": "2863.89", - "high": "2863.89", - "low": "2734.43", - "close": "2746.56", - "volume": "8423050000" + "Date": "2010-06-18", + "Open": 1116.16, + "High": 1121.01, + "Low": 1113.93, + "Close": 1117.51, + "Volume": 3901576704 }, { - "date": "2020-03-10", - "open": "2813.48", - "high": "2882.59", - "low": "2734", - "close": "2882.23", - "volume": "7635960000" + "Date": "2010-06-21", + "Open": 1122.79, + "High": 1131.23, + "Low": 1108.24, + "Close": 1113.2, + "Volume": 3492754688 }, { - "date": "2020-03-11", - "open": "2825.6", - "high": "2825.6", - "low": "2707.22", - "close": "2741.38", - "volume": "7374110000" + "Date": "2010-06-22", + "Open": 1113.9, + "High": 1118.5, + "Low": 1094.18, + "Close": 1095.31, + "Volume": 3592353792 }, { - "date": "2020-03-12", - "open": "2630.86", - "high": "2660.95", - "low": "2478.86", - "close": "2480.64", - "volume": "8829380000" + "Date": "2010-06-23", + "Open": 1095.57, + "High": 1099.64, + "Low": 1085.31, + "Close": 1092.04, + "Volume": 3709421568 }, { - "date": "2020-03-13", - "open": "2569.99", - "high": "2711.33", - "low": "2492.37", - "close": "2711.02", - "volume": "8258670000" + "Date": "2010-06-24", + "Open": 1090.93, + "High": 1090.93, + "Low": 1071.6, + "Close": 1073.69, + "Volume": 4177382144 }, { - "date": "2020-03-16", - "open": "2508.59", - "high": "2562.98", - "low": "2380.94", - "close": "2386.13", - "volume": "7781540000" + "Date": "2010-06-25", + "Open": 1075.1, + "High": 1083.56, + "Low": 1067.89, + "Close": 1076.76, + "Volume": 5743042560 }, { - "date": "2020-03-17", - "open": "2425.66", - "high": "2553.93", - "low": "2367.04", - "close": "2529.19", - "volume": "8358500000" + "Date": "2010-06-28", + "Open": 1077.5, + "High": 1082.6, + "Low": 1071.45, + "Close": 1074.57, + "Volume": 3430037248 }, { - "date": "2020-03-18", - "open": "2436.5", - "high": "2453.57", - "low": "2280.52", - "close": "2398.1", - "volume": "8755780000" + "Date": "2010-06-29", + "Open": 1071.1, + "High": 1071.1, + "Low": 1035.18, + "Close": 1041.24, + "Volume": 5333449216 }, { - "date": "2020-03-19", - "open": "2393.48", - "high": "2466.97", - "low": "2319.78", - "close": "2409.39", - "volume": "7946710000" + "Date": "2010-06-30", + "Open": 1040.56, + "High": 1048.08, + "Low": 1028.33, + "Close": 1030.71, + "Volume": 4406643712 }, { - "date": "2020-03-20", - "open": "2431.94", - "high": "2453.01", - "low": "2295.56", - "close": "2304.92", - "volume": "9044690000" + "Date": "2010-07-01", + "Open": 1031.1, + "High": 1033.58, + "Low": 1010.91, + "Close": 1027.37, + "Volume": 5458935808 }, { - "date": "2020-03-23", - "open": "2290.71", - "high": "2300.73", - "low": "2191.86", - "close": "2237.4", - "volume": "7402180000" + "Date": "2010-07-02", + "Open": 1027.65, + "High": 1032.95, + "Low": 1015.93, + "Close": 1022.58, + "Volume": 3300622592 }, { - "date": "2020-03-24", - "open": "2344.44", - "high": "2449.71", - "low": "2344.44", - "close": "2447.33", - "volume": "7547350000" + "Date": "2010-07-06", + "Open": 1028.09, + "High": 1042.5, + "Low": 1018.35, + "Close": 1028.06, + "Volume": 4037061376 }, { - "date": "2020-03-25", - "open": "2457.77", - "high": "2571.42", - "low": "2407.53", - "close": "2475.56", - "volume": "8285670000" + "Date": "2010-07-07", + "Open": 1028.54, + "High": 1060.89, + "Low": 1028.54, + "Close": 1060.27, + "Volume": 4192905472 }, { - "date": "2020-03-26", - "open": "2501.29", - "high": "2637.01", - "low": "2500.72", - "close": "2630.07", - "volume": "7753160000" + "Date": "2010-07-08", + "Open": 1062.92, + "High": 1071.25, + "Low": 1058.24, + "Close": 1070.25, + "Volume": 3835552000 }, { - "date": "2020-03-27", - "open": "2555.87", - "high": "2615.91", - "low": "2520.02", - "close": "2541.47", - "volume": "6194330000" + "Date": "2010-07-09", + "Open": 1070.5, + "High": 1078.16, + "Low": 1068.1, + "Close": 1077.96, + "Volume": 2932698880 }, { - "date": "2020-03-30", - "open": "2558.98", - "high": "2631.8", - "low": "2545.28", - "close": "2626.65", - "volume": "5746220000" + "Date": "2010-07-12", + "Open": 1077.23, + "High": 1080.78, + "Low": 1070.45, + "Close": 1078.75, + "Volume": 2936043008 }, { - "date": "2020-03-31", - "open": "2614.69", - "high": "2641.39", - "low": "2571.15", - "close": "2584.59", - "volume": "6568290000" + "Date": "2010-07-13", + "Open": 1080.65, + "High": 1099.46, + "Low": 1080.65, + "Close": 1095.34, + "Volume": 4029771008 }, { - "date": "2020-04-01", - "open": "2498.08", - "high": "2522.75", - "low": "2447.49", - "close": "2470.5", - "volume": "5947900000" + "Date": "2010-07-14", + "Open": 1095.61, + "High": 1099.08, + "Low": 1087.68, + "Close": 1095.17, + "Volume": 3691981824 }, { - "date": "2020-04-02", - "open": "2458.54", - "high": "2533.22", - "low": "2455.79", - "close": "2526.9", - "volume": "6454990000" + "Date": "2010-07-15", + "Open": 1094.46, + "High": 1098.66, + "Low": 1080.53, + "Close": 1096.48, + "Volume": 3933602304 }, { - "date": "2020-04-03", - "open": "2514.92", - "high": "2538.18", - "low": "2459.96", - "close": "2488.65", - "volume": "6087190000" + "Date": "2010-07-16", + "Open": 1093.85, + "High": 1093.85, + "Low": 1063.32, + "Close": 1064.88, + "Volume": 4823801856 }, { - "date": "2020-04-06", - "open": "2578.28", - "high": "2676.85", - "low": "2574.57", - "close": "2663.68", - "volume": "6391860000" + "Date": "2010-07-19", + "Open": 1066.85, + "High": 1074.7, + "Low": 1061.11, + "Close": 1071.25, + "Volume": 3542772992 }, { - "date": "2020-04-07", - "open": "2738.65", - "high": "2756.89", - "low": "2657.67", - "close": "2659.41", - "volume": "7040720000" + "Date": "2010-07-20", + "Open": 1064.53, + "High": 1083.94, + "Low": 1056.88, + "Close": 1083.48, + "Volume": 3997425920 }, { - "date": "2020-04-08", - "open": "2685", - "high": "2760.75", - "low": "2663.3", - "close": "2749.98", - "volume": "5856370000" + "Date": "2010-07-21", + "Open": 1086.67, + "High": 1088.96, + "Low": 1065.25, + "Close": 1069.59, + "Volume": 4179461888 }, { - "date": "2020-04-09", - "open": "2776.99", - "high": "2818.57", - "low": "2762.36", - "close": "2789.82", - "volume": "7880140000" + "Date": "2010-07-22", + "Open": 1072.14, + "High": 1097.5, + "Low": 1072.14, + "Close": 1093.67, + "Volume": 4147901184 }, { - "date": "2020-04-13", - "open": "2782.46", - "high": "2782.46", - "low": "2721.17", - "close": "2761.63", - "volume": "5274310000" + "Date": "2010-07-23", + "Open": 1092.17, + "High": 1103.73, + "Low": 1087.88, + "Close": 1102.66, + "Volume": 3895099648 }, { - "date": "2020-04-14", - "open": "2805.1", - "high": "2851.85", - "low": "2805.1", - "close": "2846.06", - "volume": "5567400000" + "Date": "2010-07-26", + "Open": 1102.89, + "High": 1115.01, + "Low": 1101.3, + "Close": 1115.01, + "Volume": 3404063488 }, { - "date": "2020-04-15", - "open": "2795.64", - "high": "2801.88", - "low": "2761.54", - "close": "2783.36", - "volume": "5203390000" + "Date": "2010-07-27", + "Open": 1117.36, + "High": 1120.95, + "Low": 1109.78, + "Close": 1113.84, + "Volume": 3963190016 }, { - "date": "2020-04-16", - "open": "2799.34", - "high": "2806.51", - "low": "2764.32", - "close": "2799.55", - "volume": "5179990000" + "Date": "2010-07-28", + "Open": 1112.84, + "High": 1114.66, + "Low": 1103.11, + "Close": 1106.13, + "Volume": 3384846592 }, { - "date": "2020-04-17", - "open": "2842.43", - "high": "2879.22", - "low": "2830.88", - "close": "2874.56", - "volume": "5792140000" + "Date": "2010-07-29", + "Open": 1108.07, + "High": 1115.9, + "Low": 1092.82, + "Close": 1101.53, + "Volume": 4079671296 }, { - "date": "2020-04-20", - "open": "2845.62", - "high": "2868.98", - "low": "2820.43", - "close": "2823.16", - "volume": "5220160000" + "Date": "2010-07-30", + "Open": 1098.44, + "High": 1106.44, + "Low": 1088.01, + "Close": 1101.6, + "Volume": 3573754368 }, { - "date": "2020-04-21", - "open": "2784.81", - "high": "2785.54", - "low": "2727.1", - "close": "2736.56", - "volume": "5075830000" + "Date": "2010-08-02", + "Open": 1107.53, + "High": 1127.3, + "Low": 1107.53, + "Close": 1125.86, + "Volume": 3508631552 }, { - "date": "2020-04-22", - "open": "2787.89", - "high": "2815.1", - "low": "2775.95", - "close": "2799.31", - "volume": "5049660000" + "Date": "2010-08-03", + "Open": 1125.34, + "High": 1125.44, + "Low": 1116.76, + "Close": 1120.46, + "Volume": 3322456320 }, { - "date": "2020-04-23", - "open": "2810.42", - "high": "2844.9", - "low": "2794.26", - "close": "2797.8", - "volume": "5756520000" + "Date": "2010-08-04", + "Open": 1121.06, + "High": 1128.75, + "Low": 1119.46, + "Close": 1127.24, + "Volume": 3343284224 }, { - "date": "2020-04-24", - "open": "2812.64", - "high": "2842.71", - "low": "2791.76", - "close": "2836.74", - "volume": "5374480000" + "Date": "2010-08-05", + "Open": 1125.78, + "High": 1126.56, + "Low": 1118.81, + "Close": 1125.81, + "Volume": 2872938496 }, { - "date": "2020-04-27", - "open": "2854.65", - "high": "2887.72", - "low": "2852.89", - "close": "2878.48", - "volume": "5194260000" + "Date": "2010-08-06", + "Open": 1122.07, + "High": 1123.06, + "Low": 1107.17, + "Close": 1121.64, + "Volume": 3202050560 }, { - "date": "2020-04-28", - "open": "2909.96", - "high": "2921.15", - "low": "2860.71", - "close": "2863.39", - "volume": "5672880000" + "Date": "2010-08-09", + "Open": 1122.8, + "High": 1129.24, + "Low": 1120.91, + "Close": 1127.79, + "Volume": 2797977600 }, { - "date": "2020-04-29", - "open": "2918.46", - "high": "2954.86", - "low": "2912.16", - "close": "2939.51", - "volume": "6620140000" + "Date": "2010-08-10", + "Open": 1122.92, + "High": 1127.16, + "Low": 1111.58, + "Close": 1121.06, + "Volume": 3508902400 }, { - "date": "2020-04-30", - "open": "2930.91", - "high": "2930.91", - "low": "2892.47", - "close": "2912.43", - "volume": "6523120000" + "Date": "2010-08-11", + "Open": 1116.89, + "High": 1116.89, + "Low": 1088.55, + "Close": 1089.47, + "Volume": 3989927168 }, { - "date": "2020-05-01", - "open": "2869.09", - "high": "2869.09", - "low": "2821.61", - "close": "2830.71", - "volume": "4753160000" + "Date": "2010-08-12", + "Open": 1081.48, + "High": 1086.72, + "Low": 1076.69, + "Close": 1083.61, + "Volume": 3648917248 }, { - "date": "2020-05-04", - "open": "2815.01", - "high": "2844.24", - "low": "2797.85", - "close": "2842.74", - "volume": "4723140000" + "Date": "2010-08-13", + "Open": 1082.22, + "High": 1086.25, + "Low": 1079, + "Close": 1079.25, + "Volume": 2675361024 }, { - "date": "2020-05-05", - "open": "2868.88", - "high": "2898.23", - "low": "2863.55", - "close": "2868.44", - "volume": "5129590000" + "Date": "2010-08-16", + "Open": 1077.49, + "High": 1082.62, + "Low": 1069.49, + "Close": 1079.38, + "Volume": 2600138752 }, { - "date": "2020-05-06", - "open": "2883.14", - "high": "2891.11", - "low": "2847.65", - "close": "2848.42", - "volume": "4861920000" + "Date": "2010-08-17", + "Open": 1081.16, + "High": 1100.14, + "Low": 1081.16, + "Close": 1092.54, + "Volume": 3396866048 }, { - "date": "2020-05-07", - "open": "2878.26", - "high": "2901.92", - "low": "2876.48", - "close": "2881.19", - "volume": "5164640000" + "Date": "2010-08-18", + "Open": 1092.08, + "High": 1099.77, + "Low": 1085.76, + "Close": 1094.16, + "Volume": 3257559040 }, { - "date": "2020-05-08", - "open": "2908.83", - "high": "2932.16", - "low": "2902.88", - "close": "2929.8", - "volume": "4857160000" + "Date": "2010-08-19", + "Open": 1092.44, + "High": 1092.44, + "Low": 1070.66, + "Close": 1075.63, + "Volume": 3955487488 }, { - "date": "2020-05-11", - "open": "2915.46", - "high": "2944.25", - "low": "2903.44", - "close": "2930.19", - "volume": "4807320000" + "Date": "2010-08-20", + "Open": 1075.63, + "High": 1075.63, + "Low": 1063.91, + "Close": 1071.69, + "Volume": 3496684800 }, { - "date": "2020-05-12", - "open": "2939.5", - "high": "2945.82", - "low": "2869.59", - "close": "2870.12", - "volume": "5107710000" + "Date": "2010-08-23", + "Open": 1073.36, + "High": 1081.58, + "Low": 1067.08, + "Close": 1067.36, + "Volume": 2930593536 }, { - "date": "2020-05-13", - "open": "2865.86", - "high": "2874.14", - "low": "2793.15", - "close": "2820", - "volume": "6143130000" + "Date": "2010-08-24", + "Open": 1063.2, + "High": 1063.2, + "Low": 1046.68, + "Close": 1051.87, + "Volume": 3882493184 }, { - "date": "2020-05-14", - "open": "2794.54", - "high": "2852.8", - "low": "2766.64", - "close": "2852.5", - "volume": "5641920000" + "Date": "2010-08-25", + "Open": 1048.98, + "High": 1059.38, + "Low": 1039.83, + "Close": 1055.33, + "Volume": 3790653696 }, { - "date": "2020-05-15", - "open": "2829.95", - "high": "2865.01", - "low": "2816.78", - "close": "2863.7", - "volume": "5477040000" + "Date": "2010-08-26", + "Open": 1056.28, + "High": 1061.45, + "Low": 1045.4, + "Close": 1047.22, + "Volume": 3298607104 }, { - "date": "2020-05-18", - "open": "2913.86", - "high": "2968.09", - "low": "2913.86", - "close": "2953.91", - "volume": "6364290000" + "Date": "2010-08-27", + "Open": 1049.27, + "High": 1065.21, + "Low": 1039.7, + "Close": 1064.59, + "Volume": 3665560320 }, { - "date": "2020-05-19", - "open": "2948.59", - "high": "2964.21", - "low": "2922.35", - "close": "2922.94", - "volume": "4969330000" + "Date": "2010-08-30", + "Open": 1062.9, + "High": 1064.4, + "Low": 1048.79, + "Close": 1048.92, + "Volume": 2655704832 }, { - "date": "2020-05-20", - "open": "2953.63", - "high": "2980.29", - "low": "2953.63", - "close": "2971.61", - "volume": "4992970000" + "Date": "2010-08-31", + "Open": 1046.88, + "High": 1055.14, + "Low": 1040.88, + "Close": 1049.33, + "Volume": 4007862016 }, { - "date": "2020-05-21", - "open": "2969.95", - "high": "2978.5", - "low": "2938.57", - "close": "2948.51", - "volume": "4966940000" + "Date": "2010-09-01", + "Open": 1049.72, + "High": 1081.3, + "Low": 1049.72, + "Close": 1080.29, + "Volume": 3931138304 }, { - "date": "2020-05-22", - "open": "2948.05", - "high": "2956.76", - "low": "2933.59", - "close": "2955.45", - "volume": "3952800000" + "Date": "2010-09-02", + "Open": 1080.66, + "High": 1090.1, + "Low": 1080.39, + "Close": 1090.1, + "Volume": 3108294400 }, { - "date": "2020-05-26", - "open": "3004.08", - "high": "3021.72", - "low": "2988.17", - "close": "2991.77", - "volume": "5837060000" + "Date": "2010-09-03", + "Open": 1093.61, + "High": 1105.1, + "Low": 1093.61, + "Close": 1104.51, + "Volume": 2997550336 }, { - "date": "2020-05-27", - "open": "3015.65", - "high": "3036.25", - "low": "2969.75", - "close": "3036.13", - "volume": "6371230000" + "Date": "2010-09-07", + "Open": 1102.6, + "High": 1102.6, + "Low": 1091.15, + "Close": 1091.84, + "Volume": 2817016064 }, { - "date": "2020-05-28", - "open": "3046.61", - "high": "3068.67", - "low": "3023.4", - "close": "3029.73", - "volume": "5402670000" + "Date": "2010-09-08", + "Open": 1092.36, + "High": 1103.26, + "Low": 1092.36, + "Close": 1098.87, + "Volume": 2987691264 }, { - "date": "2020-05-29", - "open": "3025.17", - "high": "3049.17", - "low": "2998.61", - "close": "3044.31", - "volume": "7275080000" + "Date": "2010-09-09", + "Open": 1101.15, + "High": 1110.27, + "Low": 1101.15, + "Close": 1104.18, + "Volume": 2970836480 }, { - "date": "2020-06-01", - "open": "3038.78", - "high": "3062.18", - "low": "3031.54", - "close": "3055.73", - "volume": "4673410000" + "Date": "2010-09-10", + "Open": 1104.57, + "High": 1110.88, + "Low": 1103.92, + "Close": 1109.55, + "Volume": 2636684288 }, { - "date": "2020-06-02", - "open": "3064.78", - "high": "3081.07", - "low": "3051.64", - "close": "3080.82", - "volume": "5187230000" + "Date": "2010-09-13", + "Open": 1113.38, + "High": 1123.87, + "Low": 1113.38, + "Close": 1121.9, + "Volume": 3925524992 }, { - "date": "2020-06-03", - "open": "3098.9", - "high": "3130.94", - "low": "3098.9", - "close": "3122.87", - "volume": "5989560000" + "Date": "2010-09-14", + "Open": 1121.16, + "High": 1127.36, + "Low": 1115.58, + "Close": 1121.1, + "Volume": 3834613504 }, { - "date": "2020-06-04", - "open": "3111.56", - "high": "3128.91", - "low": "3090.41", - "close": "3112.35", - "volume": "6428130000" + "Date": "2010-09-15", + "Open": 1119.43, + "High": 1126.46, + "Low": 1114.63, + "Close": 1125.07, + "Volume": 3016884992 }, { - "date": "2020-06-05", - "open": "3163.84", - "high": "3211.72", - "low": "3163.84", - "close": "3193.93", - "volume": "8617590000" + "Date": "2010-09-16", + "Open": 1123.89, + "High": 1125.44, + "Low": 1118.88, + "Close": 1124.66, + "Volume": 3040641280 }, { - "date": "2020-06-08", - "open": "3199.92", - "high": "3233.13", - "low": "3196", - "close": "3232.39", - "volume": "8437380000" + "Date": "2010-09-17", + "Open": 1126.39, + "High": 1131.47, + "Low": 1122.43, + "Close": 1125.59, + "Volume": 4037331456 }, { - "date": "2020-06-09", - "open": "3213.32", - "high": "3222.71", - "low": "3193.11", - "close": "3207.18", - "volume": "6382620000" + "Date": "2010-09-20", + "Open": 1126.57, + "High": 1144.86, + "Low": 1126.57, + "Close": 1142.71, + "Volume": 3127374592 }, { - "date": "2020-06-10", - "open": "3213.42", - "high": "3223.27", - "low": "3181.49", - "close": "3190.14", - "volume": "6570840000" + "Date": "2010-09-21", + "Open": 1142.82, + "High": 1148.59, + "Low": 1136.22, + "Close": 1139.78, + "Volume": 3566022912 }, { - "date": "2020-06-11", - "open": "3123.53", - "high": "3123.53", - "low": "2999.49", - "close": "3002.1", - "volume": "7018890000" + "Date": "2010-09-22", + "Open": 1139.49, + "High": 1144.38, + "Low": 1131.58, + "Close": 1134.28, + "Volume": 3564940544 }, { - "date": "2020-06-12", - "open": "3071.04", - "high": "3088.42", - "low": "2984.47", - "close": "3041.31", - "volume": "5832250000" + "Date": "2010-09-23", + "Open": 1131.1, + "High": 1136.77, + "Low": 1122.79, + "Close": 1124.83, + "Volume": 3286791424 }, { - "date": "2020-06-15", - "open": "2993.76", - "high": "3079.76", - "low": "2965.66", - "close": "3066.59", - "volume": "5740660000" + "Date": "2010-09-24", + "Open": 1131.69, + "High": 1148.9, + "Low": 1131.69, + "Close": 1148.67, + "Volume": 3421285632 }, { - "date": "2020-06-16", - "open": "3131", - "high": "3153.45", - "low": "3076.06", - "close": "3124.74", - "volume": "5829240000" + "Date": "2010-09-27", + "Open": 1148.64, + "High": 1149.92, + "Low": 1142, + "Close": 1142.16, + "Volume": 2852781824 }, { - "date": "2020-06-17", - "open": "3136.13", - "high": "3141.16", - "low": "3108.03", - "close": "3113.49", - "volume": "4549390000" + "Date": "2010-09-28", + "Open": 1142.31, + "High": 1150, + "Low": 1132.09, + "Close": 1147.7, + "Volume": 3292997120 }, { - "date": "2020-06-18", - "open": "3101.64", - "high": "3120", - "low": "3093.51", - "close": "3115.34", - "volume": "4429030000" + "Date": "2010-09-29", + "Open": 1146.75, + "High": 1148.63, + "Low": 1140.26, + "Close": 1144.73, + "Volume": 3375819776 }, { - "date": "2020-06-19", - "open": "3140.29", - "high": "3155.53", - "low": "3083.11", - "close": "3097.74", - "volume": "8327780000" + "Date": "2010-09-30", + "Open": 1145.97, + "High": 1157.16, + "Low": 1136.08, + "Close": 1141.2, + "Volume": 3690111232 }, { - "date": "2020-06-22", - "open": "3094.42", - "high": "3120.92", - "low": "3079.39", - "close": "3117.86", - "volume": "4665380000" + "Date": "2010-10-01", + "Open": 1143.49, + "High": 1150.3, + "Low": 1139.42, + "Close": 1146.24, + "Volume": 3606065664 }, { - "date": "2020-06-23", - "open": "3138.7", - "high": "3154.9", - "low": "3127.12", - "close": "3131.29", - "volume": "4704830000" + "Date": "2010-10-04", + "Open": 1144.96, + "High": 1148.16, + "Low": 1131.87, + "Close": 1137.03, + "Volume": 3148011776 }, { - "date": "2020-06-24", - "open": "3114.4", - "high": "3115.01", - "low": "3032.13", - "close": "3050.33", - "volume": "5587200000" + "Date": "2010-10-05", + "Open": 1140.68, + "High": 1162.76, + "Low": 1140.68, + "Close": 1160.75, + "Volume": 3397902336 }, { - "date": "2020-06-25", - "open": "3046.6", - "high": "3086.25", - "low": "3024.01", - "close": "3083.76", - "volume": "4815420000" + "Date": "2010-10-06", + "Open": 1159.81, + "High": 1162.33, + "Low": 1154.85, + "Close": 1159.97, + "Volume": 3444761856 }, { - "date": "2020-06-26", - "open": "3073.2", - "high": "3073.73", - "low": "3004.63", - "close": "3009.05", - "volume": "8098120000" + "Date": "2010-10-07", + "Open": 1161.57, + "High": 1163.87, + "Low": 1151.41, + "Close": 1158.06, + "Volume": 3246773248 }, { - "date": "2020-06-29", - "open": "3018.59", - "high": "3053.89", - "low": "2999.74", - "close": "3053.24", - "volume": "4462770000" + "Date": "2010-10-08", + "Open": 1158.36, + "High": 1167.73, + "Low": 1155.58, + "Close": 1165.15, + "Volume": 3270262528 }, { - "date": "2020-06-30", - "open": "3050.2", - "high": "3111.51", - "low": "3047.83", - "close": "3100.29", - "volume": "4696280000" + "Date": "2010-10-11", + "Open": 1165.32, + "High": 1168.68, + "Low": 1162.02, + "Close": 1165.32, + "Volume": 2503520000 }, { - "date": "2020-07-01", - "open": "3105.92", - "high": "3128.44", - "low": "3101.17", - "close": "3115.86", - "volume": "4443130000" + "Date": "2010-10-12", + "Open": 1164.28, + "High": 1172.58, + "Low": 1155.71, + "Close": 1169.77, + "Volume": 3615211776 }, { - "date": "2020-07-02", - "open": "3143.64", - "high": "3165.81", - "low": "3124.52", - "close": "3130.01", - "volume": "4190830000" + "Date": "2010-10-13", + "Open": 1171.32, + "High": 1184.38, + "Low": 1171.32, + "Close": 1178.1, + "Volume": 4490439680 }, { - "date": "2020-07-06", - "open": "3155.29", - "high": "3182.59", - "low": "3155.29", - "close": "3179.72", - "volume": "4736450000" + "Date": "2010-10-14", + "Open": 1177.82, + "High": 1178.89, + "Low": 1166.71, + "Close": 1173.81, + "Volume": 4520186368 }, { - "date": "2020-07-07", - "open": "3166.44", - "high": "3184.15", - "low": "3142.93", - "close": "3145.32", - "volume": "4563700000" + "Date": "2010-10-15", + "Open": 1177.47, + "High": 1181.2, + "Low": 1167.12, + "Close": 1176.19, + "Volume": 5250195968 }, { - "date": "2020-07-08", - "open": "3153.07", - "high": "3171.8", - "low": "3136.53", - "close": "3169.94", - "volume": "4927700000" + "Date": "2010-10-18", + "Open": 1176.83, + "High": 1185.53, + "Low": 1174.55, + "Close": 1184.71, + "Volume": 4079769344 }, { - "date": "2020-07-09", - "open": "3176.17", - "high": "3179.78", - "low": "3115.7", - "close": "3152.05", - "volume": "4829020000" + "Date": "2010-10-19", + "Open": 1178.64, + "High": 1178.64, + "Low": 1159.71, + "Close": 1165.9, + "Volume": 4729390080 }, { - "date": "2020-07-10", - "open": "3152.47", - "high": "3186.82", - "low": "3136.22", - "close": "3185.04", - "volume": "4515340000" + "Date": "2010-10-20", + "Open": 1166.74, + "High": 1182.94, + "Low": 1166.74, + "Close": 1178.17, + "Volume": 4305608704 }, { - "date": "2020-07-13", - "open": "3205.08", - "high": "3235.32", - "low": "3149.43", - "close": "3155.22", - "volume": "4890780000" + "Date": "2010-10-21", + "Open": 1179.82, + "High": 1189.43, + "Low": 1171.17, + "Close": 1180.26, + "Volume": 3929510656 }, { - "date": "2020-07-14", - "open": "3141.11", - "high": "3200.95", - "low": "3127.66", - "close": "3197.52", - "volume": "4476170000" + "Date": "2010-10-22", + "Open": 1180.52, + "High": 1183.93, + "Low": 1178.99, + "Close": 1183.08, + "Volume": 2792432384 }, { - "date": "2020-07-15", - "open": "3225.98", - "high": "3238.28", - "low": "3200.76", - "close": "3226.56", - "volume": "4669760000" + "Date": "2010-10-25", + "Open": 1184.74, + "High": 1196.14, + "Low": 1184.74, + "Close": 1185.62, + "Volume": 3671471104 }, { - "date": "2020-07-16", - "open": "3208.36", - "high": "3220.39", - "low": "3198.59", - "close": "3215.57", - "volume": "3961230000" + "Date": "2010-10-26", + "Open": 1184.88, + "High": 1187.11, + "Low": 1177.72, + "Close": 1185.64, + "Volume": 3517982976 }, { - "date": "2020-07-17", - "open": "3224.21", - "high": "3233.52", - "low": "3205.65", - "close": "3224.73", - "volume": "3993830000" + "Date": "2010-10-27", + "Open": 1183.84, + "High": 1183.84, + "Low": 1171.7, + "Close": 1182.45, + "Volume": 3596259328 }, { - "date": "2020-07-20", - "open": "3224.29", - "high": "3258.61", - "low": "3215.16", - "close": "3251.84", - "volume": "3971200000" + "Date": "2010-10-28", + "Open": 1184.47, + "High": 1189.53, + "Low": 1177.1, + "Close": 1183.78, + "Volume": 3385301504 }, { - "date": "2020-07-21", - "open": "3268.52", - "high": "3277.29", - "low": "3247.77", - "close": "3257.3", - "volume": "4547960000" + "Date": "2010-10-29", + "Open": 1183.87, + "High": 1185.46, + "Low": 1179.7, + "Close": 1183.26, + "Volume": 3118516480 }, { - "date": "2020-07-22", - "open": "3254.86", - "high": "3279.32", - "low": "3253.1", - "close": "3276.02", - "volume": "4255190000" + "Date": "2010-11-01", + "Open": 1185.71, + "High": 1195.81, + "Low": 1177.65, + "Close": 1184.38, + "Volume": 2957734400 }, { - "date": "2020-07-23", - "open": "3271.64", - "high": "3279.99", - "low": "3222.66", - "close": "3235.66", - "volume": "4290460000" + "Date": "2010-11-02", + "Open": 1187.86, + "High": 1195.88, + "Low": 1187.86, + "Close": 1193.57, + "Volume": 3017415168 }, { - "date": "2020-07-24", - "open": "3218.58", - "high": "3227.26", - "low": "3200.05", - "close": "3215.63", - "volume": "3894900000" + "Date": "2010-11-03", + "Open": 1193.79, + "High": 1198.3, + "Low": 1183.56, + "Close": 1197.96, + "Volume": 3549301504 }, { - "date": "2020-07-27", - "open": "3219.84", - "high": "3241.43", - "low": "3214.25", - "close": "3239.41", - "volume": "3963910000" + "Date": "2010-11-04", + "Open": 1198.34, + "High": 1221.25, + "Low": 1198.34, + "Close": 1221.06, + "Volume": 4644980224 }, { - "date": "2020-07-28", - "open": "3234.27", - "high": "3243.72", - "low": "3216.17", - "close": "3218.44", - "volume": "4027890000" + "Date": "2010-11-05", + "Open": 1221.2, + "High": 1227.08, + "Low": 1220.29, + "Close": 1225.85, + "Volume": 4680942592 }, { - "date": "2020-07-29", - "open": "3227.22", - "high": "3264.74", - "low": "3227.22", - "close": "3258.44", - "volume": "4676300000" + "Date": "2010-11-08", + "Open": 1223.24, + "High": 1224.57, + "Low": 1217.55, + "Close": 1223.25, + "Volume": 3205090048 }, { - "date": "2020-07-30", - "open": "3231.76", - "high": "3250.92", - "low": "3204.13", - "close": "3246.22", - "volume": "4254010000" + "Date": "2010-11-09", + "Open": 1223.59, + "High": 1226.84, + "Low": 1208.94, + "Close": 1213.4, + "Volume": 3712366336 }, { - "date": "2020-07-31", - "open": "3270.45", - "high": "3272.17", - "low": "3220.26", - "close": "3271.12", - "volume": "5117260000" + "Date": "2010-11-10", + "Open": 1213.14, + "High": 1218.75, + "Low": 1204.33, + "Close": 1218.71, + "Volume": 3592940800 }, { - "date": "2020-08-03", - "open": "3288.26", - "high": "3302.73", - "low": "3284.53", - "close": "3294.61", - "volume": "4643640000" + "Date": "2010-11-11", + "Open": 1213.04, + "High": 1215.45, + "Low": 1204.49, + "Close": 1213.54, + "Volume": 3726691584 }, { - "date": "2020-08-04", - "open": "3289.92", - "high": "3306.84", - "low": "3286.37", - "close": "3306.51", - "volume": "4621670000" + "Date": "2010-11-12", + "Open": 1209.07, + "High": 1210.5, + "Low": 1194.08, + "Close": 1199.21, + "Volume": 3667822336 }, { - "date": "2020-08-05", - "open": "3317.37", - "high": "3330.77", - "low": "3317.37", - "close": "3327.77", - "volume": "4732220000" + "Date": "2010-11-15", + "Open": 1200.44, + "High": 1207.43, + "Low": 1197.15, + "Close": 1197.75, + "Volume": 3057213184 }, { - "date": "2020-08-06", - "open": "3323.17", - "high": "3351.03", - "low": "3318.14", - "close": "3349.16", - "volume": "4267490000" + "Date": "2010-11-16", + "Open": 1194.79, + "High": 1194.79, + "Low": 1173, + "Close": 1178.34, + "Volume": 4295230464 }, { - "date": "2020-08-07", - "open": "3340.05", - "high": "3352.54", - "low": "3328.72", - "close": "3351.28", - "volume": "4104860000" + "Date": "2010-11-17", + "Open": 1178.33, + "High": 1183.56, + "Low": 1175.82, + "Close": 1178.59, + "Volume": 3260965376 }, { - "date": "2020-08-10", - "open": "3356.04", - "high": "3363.29", - "low": "3335.44", - "close": "3360.47", - "volume": "4318570000" + "Date": "2010-11-18", + "Open": 1183.75, + "High": 1200.29, + "Low": 1183.75, + "Close": 1196.69, + "Volume": 3706356736 }, { - "date": "2020-08-11", - "open": "3370.34", - "high": "3381.01", - "low": "3326.44", - "close": "3333.69", - "volume": "5087650000" + "Date": "2010-11-19", + "Open": 1196.12, + "High": 1199.97, + "Low": 1189.44, + "Close": 1199.73, + "Volume": 3206746880 }, { - "date": "2020-08-12", - "open": "3355.46", - "high": "3387.89", - "low": "3355.46", - "close": "3380.35", - "volume": "3768560000" + "Date": "2010-11-22", + "Open": 1198.07, + "High": 1198.94, + "Low": 1184.58, + "Close": 1197.84, + "Volume": 3239841792 }, { - "date": "2020-08-13", - "open": "3372.95", - "high": "3387.24", - "low": "3363.35", - "close": "3373.43", - "volume": "3648810000" + "Date": "2010-11-23", + "Open": 1192.51, + "High": 1192.51, + "Low": 1176.91, + "Close": 1180.73, + "Volume": 3368064000 }, { - "date": "2020-08-14", - "open": "3368.66", - "high": "3378.51", - "low": "3361.64", - "close": "3372.85", - "volume": "3193400000" + "Date": "2010-11-24", + "Open": 1183.7, + "High": 1198.62, + "Low": 1183.7, + "Close": 1198.35, + "Volume": 2685686272 }, { - "date": "2020-08-17", - "open": "3380.86", - "high": "3387.59", - "low": "3379.22", - "close": "3381.99", - "volume": "3671290000" + "Date": "2010-11-26", + "Open": 1194.16, + "High": 1194.16, + "Low": 1186.93, + "Close": 1189.4, + "Volume": 1151685376 }, { - "date": "2020-08-18", - "open": "3387.04", - "high": "3395.06", - "low": "3370.15", - "close": "3389.78", - "volume": "3881310000" + "Date": "2010-11-29", + "Open": 1189.08, + "High": 1190.34, + "Low": 1173.64, + "Close": 1187.76, + "Volume": 2921523456 }, { - "date": "2020-08-19", - "open": "3392.51", - "high": "3399.54", - "low": "3369.66", - "close": "3374.85", - "volume": "3884480000" - }, + "Date": "2010-11-30", + "Open": 1182.96, + "High": 1187.4, + "Low": 1174.14, + "Close": 1180.55, + "Volume": 3964752384 + }, + { + "Date": "2010-12-01", + "Open": 1186.6, + "High": 1207.61, + "Low": 1186.6, + "Close": 1206.07, + "Volume": 3879870208 + }, + { + "Date": "2010-12-02", + "Open": 1206.81, + "High": 1221.89, + "Low": 1206.81, + "Close": 1221.53, + "Volume": 4144613376 + }, + { + "Date": "2010-12-03", + "Open": 1219.93, + "High": 1225.57, + "Low": 1216.82, + "Close": 1224.71, + "Volume": 3098655488 + }, + { + "Date": "2010-12-06", + "Open": 1223.87, + "High": 1225.8, + "Low": 1220.67, + "Close": 1223.12, + "Volume": 2930278400 + }, + { + "Date": "2010-12-07", + "Open": 1227.25, + "High": 1235.05, + "Low": 1223.25, + "Close": 1223.75, + "Volume": 6439188992 + }, + { + "Date": "2010-12-08", + "Open": 1225.02, + "High": 1228.93, + "Low": 1219.5, + "Close": 1228.28, + "Volume": 3764497920 + }, + { + "Date": "2010-12-09", + "Open": 1230.14, + "High": 1234.71, + "Low": 1226.85, + "Close": 1233, + "Volume": 3640782336 + }, + { + "Date": "2010-12-10", + "Open": 1233.85, + "High": 1240.4, + "Low": 1232.58, + "Close": 1240.4, + "Volume": 3700140544 + }, + { + "Date": "2010-12-13", + "Open": 1242.52, + "High": 1246.73, + "Low": 1240.34, + "Close": 1240.46, + "Volume": 3744653568 + }, + { + "Date": "2010-12-14", + "Open": 1241.84, + "High": 1246.59, + "Low": 1238.17, + "Close": 1241.59, + "Volume": 3523425024 + }, + { + "Date": "2010-12-15", + "Open": 1241.58, + "High": 1244.25, + "Low": 1234.01, + "Close": 1235.23, + "Volume": 3645585920 + }, + { + "Date": "2010-12-16", + "Open": 1236.34, + "High": 1243.75, + "Low": 1232.85, + "Close": 1242.87, + "Volume": 3622672384 + }, + { + "Date": "2010-12-17", + "Open": 1243.63, + "High": 1245.81, + "Low": 1239.87, + "Close": 1243.91, + "Volume": 4768950784 + }, + { + "Date": "2010-12-20", + "Open": 1245.76, + "High": 1250.2, + "Low": 1241.51, + "Close": 1247.08, + "Volume": 2903050496 + }, + { + "Date": "2010-12-21", + "Open": 1249.43, + "High": 1255.82, + "Low": 1249.43, + "Close": 1254.6, + "Volume": 2819785728 + }, + { + "Date": "2010-12-22", + "Open": 1254.94, + "High": 1259.39, + "Low": 1254.94, + "Close": 1258.84, + "Volume": 2867695872 + }, + { + "Date": "2010-12-23", + "Open": 1257.53, + "High": 1258.59, + "Low": 1254.05, + "Close": 1256.77, + "Volume": 1933283456 + }, + { + "Date": "2010-12-27", + "Open": 1254.66, + "High": 1258.43, + "Low": 1251.48, + "Close": 1257.54, + "Volume": 1643861248 + }, + { + "Date": "2010-12-28", + "Open": 1259.1, + "High": 1259.9, + "Low": 1256.22, + "Close": 1258.51, + "Volume": 1649204736 + }, + { + "Date": "2010-12-29", + "Open": 1258.78, + "High": 1262.6, + "Low": 1258.78, + "Close": 1259.78, + "Volume": 1507292416 + }, + { + "Date": "2010-12-30", + "Open": 1259.44, + "High": 1261.09, + "Low": 1256.32, + "Close": 1257.88, + "Volume": 1401441408 + }, + { + "Date": "2010-12-31", + "Open": 1256.76, + "High": 1259.34, + "Low": 1254.19, + "Close": 1257.64, + "Volume": 1412322176 + }, + { + "Date": "2011-01-03", + "Open": 1257.62, + "High": 1276.17, + "Low": 1257.62, + "Close": 1271.89, + "Volume": 3617555200 + }, + { + "Date": "2011-01-04", + "Open": 1272.95, + "High": 1274.12, + "Low": 1262.66, + "Close": 1270.2, + "Volume": 3774045952 + }, + { + "Date": "2011-01-05", + "Open": 1268.78, + "High": 1277.63, + "Low": 1265.36, + "Close": 1276.56, + "Volume": 3922967296 + }, + { + "Date": "2011-01-06", + "Open": 1276.29, + "High": 1278.17, + "Low": 1270.43, + "Close": 1273.85, + "Volume": 4178177024 + }, + { + "Date": "2011-01-07", + "Open": 1274.41, + "High": 1276.83, + "Low": 1261.7, + "Close": 1271.5, + "Volume": 4215619328 + }, + { + "Date": "2011-01-10", + "Open": 1270.84, + "High": 1271.52, + "Low": 1262.18, + "Close": 1269.75, + "Volume": 3452709376 + }, + { + "Date": "2011-01-11", + "Open": 1272.58, + "High": 1277.25, + "Low": 1269.62, + "Close": 1274.48, + "Volume": 3232346880 + }, + { + "Date": "2011-01-12", + "Open": 1275.65, + "High": 1286.87, + "Low": 1275.65, + "Close": 1285.96, + "Volume": 3497391360 + }, + { + "Date": "2011-01-13", + "Open": 1285.78, + "High": 1286.7, + "Low": 1280.47, + "Close": 1283.76, + "Volume": 3616317952 + }, + { + "Date": "2011-01-14", + "Open": 1282.9, + "High": 1293.24, + "Low": 1281.24, + "Close": 1293.24, + "Volume": 4077673728 + }, + { + "Date": "2011-01-18", + "Open": 1293.22, + "High": 1296.06, + "Low": 1290.16, + "Close": 1295.02, + "Volume": 4676693504 + }, + { + "Date": "2011-01-19", + "Open": 1294.52, + "High": 1294.6, + "Low": 1278.92, + "Close": 1281.92, + "Volume": 3834512128 + }, + { + "Date": "2011-01-20", + "Open": 1280.85, + "High": 1283.35, + "Low": 1271.26, + "Close": 1280.26, + "Volume": 4129088000 + }, + { + "Date": "2011-01-21", + "Open": 1283.63, + "High": 1291.21, + "Low": 1282.07, + "Close": 1283.35, + "Volume": 4045972224 + }, + { + "Date": "2011-01-24", + "Open": 1283.29, + "High": 1291.93, + "Low": 1282.47, + "Close": 1290.84, + "Volume": 3305782272 + }, + { + "Date": "2011-01-25", + "Open": 1288.17, + "High": 1291.26, + "Low": 1281.07, + "Close": 1291.18, + "Volume": 3806960896 + }, + { + "Date": "2011-01-26", + "Open": 1291.97, + "High": 1299.74, + "Low": 1291.97, + "Close": 1296.63, + "Volume": 3664400384 + }, + { + "Date": "2011-01-27", + "Open": 1297.51, + "High": 1301.29, + "Low": 1294.41, + "Close": 1299.54, + "Volume": 3554913792 + }, + { + "Date": "2011-01-28", + "Open": 1299.63, + "High": 1302.67, + "Low": 1275.1, + "Close": 1276.34, + "Volume": 4579670016 + }, + { + "Date": "2011-01-31", + "Open": 1276.5, + "High": 1287.17, + "Low": 1276.5, + "Close": 1286.12, + "Volume": 3508530944 + }, + { + "Date": "2011-02-01", + "Open": 1289.14, + "High": 1308.86, + "Low": 1289.14, + "Close": 1307.59, + "Volume": 3825743360 + }, + { + "Date": "2011-02-02", + "Open": 1305.91, + "High": 1307.61, + "Low": 1302.62, + "Close": 1304.03, + "Volume": 3266271488 + }, + { + "Date": "2011-02-03", + "Open": 1302.77, + "High": 1308.6, + "Low": 1294.83, + "Close": 1307.1, + "Volume": 3538582016 + }, + { + "Date": "2011-02-04", + "Open": 1307.01, + "High": 1311, + "Low": 1301.67, + "Close": 1310.87, + "Volume": 3216516864 + }, + { + "Date": "2011-02-07", + "Open": 1311.85, + "High": 1322.85, + "Low": 1311.85, + "Close": 1319.05, + "Volume": 3255596800 + }, + { + "Date": "2011-02-08", + "Open": 1318.76, + "High": 1324.87, + "Low": 1316.03, + "Close": 1324.57, + "Volume": 3003326976 + }, + { + "Date": "2011-02-09", + "Open": 1322.48, + "High": 1324.54, + "Low": 1314.89, + "Close": 1320.88, + "Volume": 3157202688 + }, + { + "Date": "2011-02-10", + "Open": 1318.13, + "High": 1322.78, + "Low": 1311.74, + "Close": 1321.87, + "Volume": 3812465408 + }, + { + "Date": "2011-02-11", + "Open": 1318.66, + "High": 1330.79, + "Low": 1316.08, + "Close": 1329.15, + "Volume": 3309784576 + }, + { + "Date": "2011-02-14", + "Open": 1328.73, + "High": 1332.96, + "Low": 1326.9, + "Close": 1332.32, + "Volume": 2914880256 + }, + { + "Date": "2011-02-15", + "Open": 1330.43, + "High": 1330.43, + "Low": 1324.61, + "Close": 1328.01, + "Volume": 3094198272 + }, + { + "Date": "2011-02-16", + "Open": 1329.51, + "High": 1337.61, + "Low": 1329.51, + "Close": 1336.32, + "Volume": 3373603840 + }, + { + "Date": "2011-02-17", + "Open": 1334.37, + "High": 1341.5, + "Low": 1331, + "Close": 1340.43, + "Volume": 3042985984 + }, + { + "Date": "2011-02-18", + "Open": 1340.38, + "High": 1344.07, + "Low": 1338.12, + "Close": 1343.01, + "Volume": 3136149504 + }, + { + "Date": "2011-02-22", + "Open": 1338.91, + "High": 1338.91, + "Low": 1312.33, + "Close": 1315.44, + "Volume": 4360097280 + }, + { + "Date": "2011-02-23", + "Open": 1315.44, + "High": 1317.91, + "Low": 1299.55, + "Close": 1307.4, + "Volume": 4576633344 + }, + { + "Date": "2011-02-24", + "Open": 1307.09, + "High": 1310.91, + "Low": 1294.26, + "Close": 1306.1, + "Volume": 3973958144 + }, + { + "Date": "2011-02-25", + "Open": 1307.34, + "High": 1320.61, + "Low": 1307.34, + "Close": 1319.88, + "Volume": 2992406784 + }, + { + "Date": "2011-02-28", + "Open": 1321.61, + "High": 1329.38, + "Low": 1320.55, + "Close": 1327.22, + "Volume": 3367257344 + }, + { + "Date": "2011-03-01", + "Open": 1328.64, + "High": 1332.09, + "Low": 1306.14, + "Close": 1306.33, + "Volume": 3721983488 + }, + { + "Date": "2011-03-02", + "Open": 1305.47, + "High": 1314.19, + "Low": 1302.58, + "Close": 1308.44, + "Volume": 3229581824 + }, + { + "Date": "2011-03-03", + "Open": 1312.37, + "High": 1332.28, + "Low": 1312.37, + "Close": 1330.97, + "Volume": 3523607808 + }, + { + "Date": "2011-03-04", + "Open": 1330.73, + "High": 1331.08, + "Low": 1312.59, + "Close": 1321.15, + "Volume": 3653880576 + }, + { + "Date": "2011-03-07", + "Open": 1322.72, + "High": 1327.68, + "Low": 1303.99, + "Close": 1310.13, + "Volume": 3341909504 + }, + { + "Date": "2011-03-08", + "Open": 1311.05, + "High": 1325.74, + "Low": 1306.86, + "Close": 1321.82, + "Volume": 3438977792 + }, + { + "Date": "2011-03-09", + "Open": 1319.92, + "High": 1323.21, + "Low": 1312.27, + "Close": 1320.02, + "Volume": 2978649344 + }, + { + "Date": "2011-03-10", + "Open": 1315.72, + "High": 1315.72, + "Low": 1294.21, + "Close": 1295.11, + "Volume": 3755072000 + }, + { + "Date": "2011-03-11", + "Open": 1293.43, + "High": 1308.35, + "Low": 1291.99, + "Close": 1304.28, + "Volume": 2975008512 + }, + { + "Date": "2011-03-14", + "Open": 1301.19, + "High": 1301.19, + "Low": 1286.37, + "Close": 1296.39, + "Volume": 3361990656 + }, + { + "Date": "2011-03-15", + "Open": 1288.46, + "High": 1288.46, + "Low": 1261.12, + "Close": 1281.87, + "Volume": 4318692352 + }, + { + "Date": "2011-03-16", + "Open": 1279.46, + "High": 1280.91, + "Low": 1249.05, + "Close": 1256.88, + "Volume": 4757648384 + }, + { + "Date": "2011-03-17", + "Open": 1261.61, + "High": 1278.88, + "Low": 1261.61, + "Close": 1273.72, + "Volume": 3449823232 + }, + { + "Date": "2011-03-18", + "Open": 1276.71, + "High": 1288.88, + "Low": 1276.18, + "Close": 1279.2, + "Volume": 4337468928 + }, + { + "Date": "2011-03-21", + "Open": 1281.65, + "High": 1300.58, + "Low": 1281.65, + "Close": 1298.38, + "Volume": 3784347392 + }, + { + "Date": "2011-03-22", + "Open": 1298.29, + "High": 1299.35, + "Low": 1292.7, + "Close": 1293.77, + "Volume": 2841204992 + }, + { + "Date": "2011-03-23", + "Open": 1292.19, + "High": 1300.51, + "Low": 1284.05, + "Close": 1297.54, + "Volume": 3097442304 + }, + { + "Date": "2011-03-24", + "Open": 1300.61, + "High": 1311.34, + "Low": 1297.74, + "Close": 1309.66, + "Volume": 3133680640 + }, + { + "Date": "2011-03-25", + "Open": 1311.8, + "High": 1319.18, + "Low": 1310.15, + "Close": 1313.8, + "Volume": 2769888000 + }, + { + "Date": "2011-03-28", + "Open": 1315.45, + "High": 1319.74, + "Low": 1310.19, + "Close": 1310.19, + "Volume": 2466178816 + }, + { + "Date": "2011-03-29", + "Open": 1309.37, + "High": 1319.45, + "Low": 1305.26, + "Close": 1319.44, + "Volume": 2640076544 + }, + { + "Date": "2011-03-30", + "Open": 1321.89, + "High": 1331.74, + "Low": 1321.89, + "Close": 1328.26, + "Volume": 2962746112 + }, + { + "Date": "2011-03-31", + "Open": 1327.44, + "High": 1329.77, + "Low": 1325.03, + "Close": 1325.83, + "Volume": 3046897664 + }, + { + "Date": "2011-04-01", + "Open": 1329.48, + "High": 1337.85, + "Low": 1328.89, + "Close": 1332.41, + "Volume": 3066594304 + }, + { + "Date": "2011-04-04", + "Open": 1333.56, + "High": 1336.74, + "Low": 1329.1, + "Close": 1332.87, + "Volume": 2499413248 + }, + { + "Date": "2011-04-05", + "Open": 1332.03, + "High": 1338.21, + "Low": 1330.03, + "Close": 1332.63, + "Volume": 3055039744 + }, + { + "Date": "2011-04-06", + "Open": 1335.94, + "High": 1339.38, + "Low": 1331.09, + "Close": 1335.54, + "Volume": 3300664832 + }, + { + "Date": "2011-04-07", + "Open": 1334.82, + "High": 1338.8, + "Low": 1326.56, + "Close": 1333.51, + "Volume": 3139068928 + }, + { + "Date": "2011-04-08", + "Open": 1336.16, + "High": 1339.46, + "Low": 1322.94, + "Close": 1328.17, + "Volume": 2704246784 + }, + { + "Date": "2011-04-11", + "Open": 1329.01, + "High": 1333.77, + "Low": 1321.06, + "Close": 1324.46, + "Volume": 2561730048 + }, + { + "Date": "2011-04-12", + "Open": 1321.96, + "High": 1321.96, + "Low": 1309.51, + "Close": 1314.16, + "Volume": 3219569408 + }, + { + "Date": "2011-04-13", + "Open": 1314.03, + "High": 1321.35, + "Low": 1309.19, + "Close": 1314.41, + "Volume": 2951917312 + }, + { + "Date": "2011-04-14", + "Open": 1311.13, + "High": 1316.79, + "Low": 1302.42, + "Close": 1314.52, + "Volume": 3010017280 + }, + { + "Date": "2011-04-15", + "Open": 1314.54, + "High": 1322.88, + "Low": 1313.68, + "Close": 1319.68, + "Volume": 3281844224 + }, + { + "Date": "2011-04-18", + "Open": 1313.35, + "High": 1313.35, + "Low": 1294.7, + "Close": 1305.14, + "Volume": 3631872768 + }, + { + "Date": "2011-04-19", + "Open": 1305.99, + "High": 1312.7, + "Low": 1303.97, + "Close": 1312.62, + "Volume": 3178633216 + }, + { + "Date": "2011-04-20", + "Open": 1319.12, + "High": 1332.66, + "Low": 1319.12, + "Close": 1330.36, + "Volume": 3559456512 + }, + { + "Date": "2011-04-21", + "Open": 1333.23, + "High": 1337.49, + "Low": 1332.83, + "Close": 1337.38, + "Volume": 3077915136 + }, + { + "Date": "2011-04-25", + "Open": 1337.14, + "High": 1337.55, + "Low": 1331.47, + "Close": 1335.25, + "Volume": 2319511040 + }, + { + "Date": "2011-04-26", + "Open": 1336.75, + "High": 1349.55, + "Low": 1336.75, + "Close": 1347.24, + "Volume": 3336222464 + }, + { + "Date": "2011-04-27", + "Open": 1348.43, + "High": 1357.49, + "Low": 1344.25, + "Close": 1355.66, + "Volume": 3202914816 + }, + { + "Date": "2011-04-28", + "Open": 1353.86, + "High": 1361.71, + "Low": 1353.6, + "Close": 1360.48, + "Volume": 3238924288 + }, + { + "Date": "2011-04-29", + "Open": 1360.14, + "High": 1364.56, + "Low": 1358.69, + "Close": 1363.61, + "Volume": 3626909696 + }, + { + "Date": "2011-05-02", + "Open": 1365.21, + "High": 1370.58, + "Low": 1358.59, + "Close": 1361.22, + "Volume": 3018214656 + }, + { + "Date": "2011-05-03", + "Open": 1359.76, + "High": 1360.84, + "Low": 1349.52, + "Close": 1356.62, + "Volume": 3556331776 + }, + { + "Date": "2011-05-04", + "Open": 1355.9, + "High": 1355.9, + "Low": 1341.5, + "Close": 1347.32, + "Volume": 3428049408 + }, + { + "Date": "2011-05-05", + "Open": 1344.16, + "High": 1348, + "Low": 1329.17, + "Close": 1335.1, + "Volume": 3439044864 + }, + { + "Date": "2011-05-06", + "Open": 1340.24, + "High": 1354.36, + "Low": 1335.58, + "Close": 1340.2, + "Volume": 2755809024 + }, + { + "Date": "2011-05-09", + "Open": 1340.2, + "High": 1349.44, + "Low": 1338.64, + "Close": 1346.29, + "Volume": 2225366016 + }, + { + "Date": "2011-05-10", + "Open": 1348.34, + "High": 1359.44, + "Low": 1348.34, + "Close": 1357.16, + "Volume": 2594969856 + }, + { + "Date": "2011-05-11", + "Open": 1354.51, + "High": 1354.51, + "Low": 1336.36, + "Close": 1342.08, + "Volume": 3016039936 + }, + { + "Date": "2011-05-12", + "Open": 1339.39, + "High": 1351.05, + "Low": 1332.03, + "Close": 1348.65, + "Volume": 2981787136 + }, + { + "Date": "2011-05-13", + "Open": 1348.69, + "High": 1350.47, + "Low": 1333.36, + "Close": 1337.77, + "Volume": 2773914880 + }, + { + "Date": "2011-05-16", + "Open": 1334.77, + "High": 1343.33, + "Low": 1327.32, + "Close": 1329.47, + "Volume": 2776937472 + }, + { + "Date": "2011-05-17", + "Open": 1326.1, + "High": 1330.42, + "Low": 1318.51, + "Close": 1328.98, + "Volume": 3127528192 + }, + { + "Date": "2011-05-18", + "Open": 1328.54, + "High": 1341.82, + "Low": 1326.59, + "Close": 1340.68, + "Volume": 2772507392 + }, + { + "Date": "2011-05-19", + "Open": 1342.4, + "High": 1346.82, + "Low": 1336.36, + "Close": 1343.6, + "Volume": 2526466304 + }, + { + "Date": "2011-05-20", + "Open": 1342, + "High": 1342, + "Low": 1330.67, + "Close": 1333.27, + "Volume": 2644747520 + }, + { + "Date": "2011-05-23", + "Open": 1333.07, + "High": 1333.07, + "Low": 1312.88, + "Close": 1317.37, + "Volume": 2530974208 + }, + { + "Date": "2011-05-24", + "Open": 1317.7, + "High": 1323.72, + "Low": 1313.87, + "Close": 1316.28, + "Volume": 2637456896 + }, + { + "Date": "2011-05-25", + "Open": 1316.36, + "High": 1325.86, + "Low": 1311.8, + "Close": 1320.47, + "Volume": 2821613824 + }, + { + "Date": "2011-05-26", + "Open": 1320.64, + "High": 1328.51, + "Low": 1314.41, + "Close": 1325.69, + "Volume": 2618277888 + }, + { + "Date": "2011-05-27", + "Open": 1325.69, + "High": 1334.62, + "Low": 1325.69, + "Close": 1331.1, + "Volume": 2098506624 + }, + { + "Date": "2011-05-31", + "Open": 1331.1, + "High": 1345.2, + "Low": 1331.1, + "Close": 1345.2, + "Volume": 2846230528 + }, + { + "Date": "2011-06-01", + "Open": 1345.2, + "High": 1345.2, + "Low": 1313.71, + "Close": 1314.55, + "Volume": 3260661760 + }, + { + "Date": "2011-06-02", + "Open": 1314.55, + "High": 1318.03, + "Low": 1305.61, + "Close": 1312.94, + "Volume": 2912590336 + }, + { + "Date": "2011-06-03", + "Open": 1312.94, + "High": 1312.94, + "Low": 1297.9, + "Close": 1300.16, + "Volume": 2686746880 + }, + { + "Date": "2011-06-06", + "Open": 1300.26, + "High": 1300.26, + "Low": 1284.72, + "Close": 1286.17, + "Volume": 2768700160 + }, + { + "Date": "2011-06-07", + "Open": 1286.31, + "High": 1296.22, + "Low": 1284.74, + "Close": 1284.94, + "Volume": 2833370880 + }, + { + "Date": "2011-06-08", + "Open": 1284.63, + "High": 1287.04, + "Low": 1277.42, + "Close": 1279.56, + "Volume": 3020997376 + }, + { + "Date": "2011-06-09", + "Open": 1279.63, + "High": 1294.54, + "Low": 1279.63, + "Close": 1289, + "Volume": 2525893120 + }, + { + "Date": "2011-06-10", + "Open": 1288.6, + "High": 1288.6, + "Low": 1268.28, + "Close": 1270.98, + "Volume": 2954919680 + }, + { + "Date": "2011-06-13", + "Open": 1271.31, + "High": 1277.04, + "Low": 1265.64, + "Close": 1271.83, + "Volume": 2703914752 + }, + { + "Date": "2011-06-14", + "Open": 1272.22, + "High": 1292.5, + "Low": 1272.22, + "Close": 1287.87, + "Volume": 2786785280 + }, + { + "Date": "2011-06-15", + "Open": 1287.87, + "High": 1287.87, + "Low": 1261.9, + "Close": 1265.42, + "Volume": 3191393536 + }, + { + "Date": "2011-06-16", + "Open": 1265.53, + "High": 1274.11, + "Low": 1258.07, + "Close": 1267.64, + "Volume": 3097767424 + }, + { + "Date": "2011-06-17", + "Open": 1268.58, + "High": 1279.82, + "Low": 1267.4, + "Close": 1271.5, + "Volume": 3403028224 + }, + { + "Date": "2011-06-20", + "Open": 1271.5, + "High": 1280.42, + "Low": 1267.56, + "Close": 1278.36, + "Volume": 2346472960 + }, + { + "Date": "2011-06-21", + "Open": 1278.4, + "High": 1297.62, + "Low": 1278.4, + "Close": 1295.52, + "Volume": 2736693248 + }, + { + "Date": "2011-06-22", + "Open": 1295.48, + "High": 1298.61, + "Low": 1286.79, + "Close": 1287.14, + "Volume": 2409458176 + }, + { + "Date": "2011-06-23", + "Open": 1286.6, + "High": 1286.6, + "Low": 1262.87, + "Close": 1283.5, + "Volume": 3382994176 + }, + { + "Date": "2011-06-24", + "Open": 1283.04, + "High": 1283.93, + "Low": 1267.24, + "Close": 1268.45, + "Volume": 3800686592 + }, + { + "Date": "2011-06-27", + "Open": 1268.44, + "High": 1284.91, + "Low": 1267.53, + "Close": 1280.1, + "Volume": 2520633856 + }, + { + "Date": "2011-06-28", + "Open": 1280.21, + "High": 1296.8, + "Low": 1280.21, + "Close": 1296.67, + "Volume": 2486260224 + }, + { + "Date": "2011-06-29", + "Open": 1296.85, + "High": 1309.21, + "Low": 1296.85, + "Close": 1307.41, + "Volume": 2946321408 + }, + { + "Date": "2011-06-30", + "Open": 1307.64, + "High": 1321.97, + "Low": 1307.64, + "Close": 1320.64, + "Volume": 2898209280 + }, + { + "Date": "2011-07-01", + "Open": 1320.64, + "High": 1341.01, + "Low": 1318.18, + "Close": 1339.67, + "Volume": 2482257152 + }, + { + "Date": "2011-07-05", + "Open": 1339.59, + "High": 1340.89, + "Low": 1334.3, + "Close": 1337.88, + "Volume": 2348400384 + }, + { + "Date": "2011-07-06", + "Open": 1337.56, + "High": 1340.94, + "Low": 1330.92, + "Close": 1339.22, + "Volume": 2407630080 + }, + { + "Date": "2011-07-07", + "Open": 1339.62, + "High": 1356.48, + "Low": 1339.62, + "Close": 1353.22, + "Volume": 2719981824 + }, + { + "Date": "2011-07-08", + "Open": 1352.39, + "High": 1352.39, + "Low": 1333.71, + "Close": 1343.8, + "Volume": 2415582208 + }, + { + "Date": "2011-07-11", + "Open": 1343.31, + "High": 1343.31, + "Low": 1316.42, + "Close": 1319.49, + "Volume": 2598125312 + }, + { + "Date": "2011-07-12", + "Open": 1319.61, + "High": 1327.17, + "Low": 1313.33, + "Close": 1313.64, + "Volume": 2896496640 + }, + { + "Date": "2011-07-13", + "Open": 1314.45, + "High": 1331.48, + "Low": 1314.45, + "Close": 1317.72, + "Volume": 2646626304 + }, + { + "Date": "2011-07-14", + "Open": 1317.74, + "High": 1326.88, + "Low": 1306.51, + "Close": 1308.87, + "Volume": 2941157632 + }, + { + "Date": "2011-07-15", + "Open": 1308.87, + "High": 1317.7, + "Low": 1307.52, + "Close": 1316.14, + "Volume": 2962170880 + }, + { + "Date": "2011-07-18", + "Open": 1315.94, + "High": 1315.94, + "Low": 1295.92, + "Close": 1305.44, + "Volume": 2796611584 + }, + { + "Date": "2011-07-19", + "Open": 1307.07, + "High": 1328.14, + "Low": 1307.07, + "Close": 1326.73, + "Volume": 3038820096 + }, + { + "Date": "2011-07-20", + "Open": 1328.66, + "High": 1330.43, + "Low": 1323.65, + "Close": 1325.84, + "Volume": 2733451520 + }, + { + "Date": "2011-07-21", + "Open": 1325.65, + "High": 1347, + "Low": 1325.65, + "Close": 1343.8, + "Volume": 3694765568 + }, + { + "Date": "2011-07-22", + "Open": 1343.8, + "High": 1346.1, + "Low": 1336.95, + "Close": 1345.02, + "Volume": 2529368576 + }, + { + "Date": "2011-07-25", + "Open": 1344.32, + "High": 1344.32, + "Low": 1331.09, + "Close": 1337.43, + "Volume": 2414760704 + }, + { + "Date": "2011-07-26", + "Open": 1337.39, + "High": 1338.51, + "Low": 1329.59, + "Close": 1331.94, + "Volume": 2781432832 + }, + { + "Date": "2011-07-27", + "Open": 1331.91, + "High": 1331.91, + "Low": 1303.49, + "Close": 1304.89, + "Volume": 3488518656 + }, + { + "Date": "2011-07-28", + "Open": 1304.84, + "High": 1316.32, + "Low": 1299.16, + "Close": 1300.67, + "Volume": 3348058624 + }, + { + "Date": "2011-07-29", + "Open": 1300.12, + "High": 1304.16, + "Low": 1282.86, + "Close": 1292.28, + "Volume": 3520111360 + }, + { + "Date": "2011-08-01", + "Open": 1292.59, + "High": 1307.38, + "Low": 1274.73, + "Close": 1286.94, + "Volume": 3367536128 + }, + { + "Date": "2011-08-02", + "Open": 1286.56, + "High": 1286.56, + "Low": 1254.03, + "Close": 1254.05, + "Volume": 4040342784 + }, + { + "Date": "2011-08-03", + "Open": 1254.25, + "High": 1261.2, + "Low": 1234.56, + "Close": 1260.34, + "Volume": 4217014784 + }, + { + "Date": "2011-08-04", + "Open": 1260.23, + "High": 1260.23, + "Low": 1199.54, + "Close": 1200.07, + "Volume": 5468922368 + }, + { + "Date": "2011-08-05", + "Open": 1200.28, + "High": 1218.11, + "Low": 1168.09, + "Close": 1199.38, + "Volume": 6446630912 + }, + { + "Date": "2011-08-08", + "Open": 1198.48, + "High": 1198.48, + "Low": 1119.28, + "Close": 1119.46, + "Volume": 7483261952 + }, + { + "Date": "2011-08-09", + "Open": 1120.23, + "High": 1172.88, + "Low": 1101.54, + "Close": 1172.53, + "Volume": 7105566720 + }, + { + "Date": "2011-08-10", + "Open": 1171.77, + "High": 1171.77, + "Low": 1118.01, + "Close": 1120.76, + "Volume": 6580709888 + }, + { + "Date": "2011-08-11", + "Open": 1121.3, + "High": 1186.29, + "Low": 1121.3, + "Close": 1172.64, + "Volume": 5725984256 + }, + { + "Date": "2011-08-12", + "Open": 1172.87, + "High": 1189.04, + "Low": 1170.74, + "Close": 1178.81, + "Volume": 3986296064 + }, + { + "Date": "2011-08-15", + "Open": 1178.86, + "High": 1204.49, + "Low": 1178.86, + "Close": 1204.49, + "Volume": 3444760064 + }, + { + "Date": "2011-08-16", + "Open": 1204.22, + "High": 1204.22, + "Low": 1180.53, + "Close": 1192.76, + "Volume": 3446130688 + }, + { + "Date": "2011-08-17", + "Open": 1192.89, + "High": 1208.47, + "Low": 1184.36, + "Close": 1193.88, + "Volume": 3024686336 + }, + { + "Date": "2011-08-18", + "Open": 1189.62, + "High": 1189.62, + "Low": 1131.03, + "Close": 1140.65, + "Volume": 5107789824 + }, + { + "Date": "2011-08-19", + "Open": 1140.47, + "High": 1154.54, + "Low": 1122.05, + "Close": 1123.53, + "Volume": 4323452416 + }, + { + "Date": "2011-08-22", + "Open": 1123.55, + "High": 1145.49, + "Low": 1121.09, + "Close": 1123.82, + "Volume": 3660475392 + }, + { + "Date": "2011-08-23", + "Open": 1124.36, + "High": 1162.35, + "Low": 1122.91, + "Close": 1162.35, + "Volume": 4058233344 + }, + { + "Date": "2011-08-24", + "Open": 1162.16, + "High": 1178.56, + "Low": 1156.3, + "Close": 1177.6, + "Volume": 3634572288 + }, + { + "Date": "2011-08-25", + "Open": 1176.69, + "High": 1190.68, + "Low": 1155.47, + "Close": 1159.27, + "Volume": 4136738816 + }, + { + "Date": "2011-08-26", + "Open": 1158.85, + "High": 1181.23, + "Low": 1135.91, + "Close": 1176.8, + "Volume": 3504783360 + }, + { + "Date": "2011-08-29", + "Open": 1177.91, + "High": 1210.28, + "Low": 1177.91, + "Close": 1210.08, + "Volume": 2854411520 + }, + { + "Date": "2011-08-30", + "Open": 1209.76, + "High": 1220.1, + "Low": 1195.77, + "Close": 1212.92, + "Volume": 3107036928 + }, + { + "Date": "2011-08-31", + "Open": 1213, + "High": 1230.71, + "Low": 1209.35, + "Close": 1218.89, + "Volume": 3591695872 + }, + { + "Date": "2011-09-01", + "Open": 1219.12, + "High": 1229.29, + "Low": 1203.85, + "Close": 1204.42, + "Volume": 3083888896 + }, + { + "Date": "2011-09-02", + "Open": 1203.9, + "High": 1203.9, + "Low": 1170.56, + "Close": 1173.97, + "Volume": 2870152704 + }, + { + "Date": "2011-09-06", + "Open": 1173.97, + "High": 1173.97, + "Low": 1140.13, + "Close": 1165.24, + "Volume": 3382497792 + }, + { + "Date": "2011-09-07", + "Open": 1165.85, + "High": 1198.62, + "Low": 1165.85, + "Close": 1198.62, + "Volume": 3150005760 + }, + { + "Date": "2011-09-08", + "Open": 1197.98, + "High": 1204.4, + "Low": 1183.34, + "Close": 1185.9, + "Volume": 3300419584 + }, + { + "Date": "2011-09-09", + "Open": 1185.37, + "High": 1185.37, + "Low": 1148.37, + "Close": 1154.23, + "Volume": 3978237696 + }, + { + "Date": "2011-09-12", + "Open": 1153.5, + "High": 1162.52, + "Low": 1136.07, + "Close": 1162.27, + "Volume": 3591334656 + }, + { + "Date": "2011-09-13", + "Open": 1162.59, + "High": 1176.41, + "Low": 1157.44, + "Close": 1172.87, + "Volume": 3239627520 + }, + { + "Date": "2011-09-14", + "Open": 1173.32, + "High": 1202.38, + "Low": 1162.73, + "Close": 1188.68, + "Volume": 3643655424 + }, + { + "Date": "2011-09-15", + "Open": 1189.44, + "High": 1209.11, + "Low": 1189.44, + "Close": 1209.11, + "Volume": 3224663808 + }, + { + "Date": "2011-09-16", + "Open": 1209.21, + "High": 1220.06, + "Low": 1204.46, + "Close": 1216.01, + "Volume": 4057979136 + }, + { + "Date": "2011-09-19", + "Open": 1214.99, + "High": 1214.99, + "Low": 1188.36, + "Close": 1204.09, + "Volume": 2982871040 + }, + { + "Date": "2011-09-20", + "Open": 1204.5, + "High": 1220.39, + "Low": 1201.29, + "Close": 1202.09, + "Volume": 3003115520 + }, + { + "Date": "2011-09-21", + "Open": 1203.63, + "High": 1206.3, + "Low": 1166.21, + "Close": 1166.76, + "Volume": 3971745024 + }, + { + "Date": "2011-09-22", + "Open": 1164.55, + "High": 1164.55, + "Low": 1114.22, + "Close": 1129.56, + "Volume": 5627109888 + }, + { + "Date": "2011-09-23", + "Open": 1128.82, + "High": 1141.72, + "Low": 1121.36, + "Close": 1136.43, + "Volume": 4108153600 + }, + { + "Date": "2011-09-26", + "Open": 1136.91, + "High": 1164.19, + "Low": 1131.07, + "Close": 1162.95, + "Volume": 3729288448 + }, + { + "Date": "2011-09-27", + "Open": 1163.32, + "High": 1195.86, + "Low": 1163.32, + "Close": 1175.38, + "Volume": 3675659264 + }, + { + "Date": "2011-09-28", + "Open": 1175.39, + "High": 1184.71, + "Low": 1150.4, + "Close": 1151.06, + "Volume": 3267175424 + }, + { + "Date": "2011-09-29", + "Open": 1151.74, + "High": 1175.87, + "Low": 1139.93, + "Close": 1160.4, + "Volume": 3729686016 + }, + { + "Date": "2011-09-30", + "Open": 1159.93, + "High": 1159.93, + "Low": 1131.34, + "Close": 1131.42, + "Volume": 3568419584 + }, + { + "Date": "2011-10-03", + "Open": 1131.21, + "High": 1138.99, + "Low": 1098.92, + "Close": 1099.23, + "Volume": 4447967232 + }, + { + "Date": "2011-10-04", + "Open": 1097.42, + "High": 1125.12, + "Low": 1074.77, + "Close": 1123.95, + "Volume": 5214193664 + }, + { + "Date": "2011-10-05", + "Open": 1124.03, + "High": 1146.07, + "Low": 1115.68, + "Close": 1144.04, + "Volume": 4185732608 + }, + { + "Date": "2011-10-06", + "Open": 1144.11, + "High": 1165.55, + "Low": 1134.95, + "Close": 1164.97, + "Volume": 3869370112 + }, + { + "Date": "2011-10-07", + "Open": 1165.03, + "High": 1171.4, + "Low": 1150.26, + "Close": 1155.46, + "Volume": 3837777408 + }, + { + "Date": "2011-10-10", + "Open": 1158.15, + "High": 1194.91, + "Low": 1158.15, + "Close": 1194.89, + "Volume": 3012842752 + }, + { + "Date": "2011-10-11", + "Open": 1194.6, + "High": 1199.24, + "Low": 1187.3, + "Close": 1195.54, + "Volume": 3036009984 + }, + { + "Date": "2011-10-12", + "Open": 1196.19, + "High": 1220.25, + "Low": 1196.19, + "Close": 1207.25, + "Volume": 3656108288 + }, + { + "Date": "2011-10-13", + "Open": 1206.96, + "High": 1207.46, + "Low": 1190.58, + "Close": 1203.66, + "Volume": 3009286144 + }, + { + "Date": "2011-10-14", + "Open": 1205.65, + "High": 1224.61, + "Low": 1205.65, + "Close": 1224.58, + "Volume": 2899149312 + }, + { + "Date": "2011-10-17", + "Open": 1224.47, + "High": 1224.47, + "Low": 1198.55, + "Close": 1200.86, + "Volume": 2939622656 + }, + { + "Date": "2011-10-18", + "Open": 1200.75, + "High": 1233.1, + "Low": 1191.48, + "Close": 1225.38, + "Volume": 3935331072 + }, + { + "Date": "2011-10-19", + "Open": 1223.46, + "High": 1229.64, + "Low": 1206.31, + "Close": 1209.88, + "Volume": 3485096704 + }, + { + "Date": "2011-10-20", + "Open": 1209.92, + "High": 1219.53, + "Low": 1197.34, + "Close": 1215.39, + "Volume": 3478753792 + }, + { + "Date": "2011-10-21", + "Open": 1215.39, + "High": 1239.03, + "Low": 1215.39, + "Close": 1238.25, + "Volume": 3764745728 + }, + { + "Date": "2011-10-24", + "Open": 1238.72, + "High": 1256.55, + "Low": 1238.72, + "Close": 1254.19, + "Volume": 3339092480 + }, + { + "Date": "2011-10-25", + "Open": 1253.86, + "High": 1253.86, + "Low": 1226.79, + "Close": 1229.05, + "Volume": 3396048384 + }, + { + "Date": "2011-10-26", + "Open": 1229.17, + "High": 1246.28, + "Low": 1221.06, + "Close": 1242, + "Volume": 3770427136 + }, + { + "Date": "2011-10-27", + "Open": 1243.97, + "High": 1292.66, + "Low": 1243.97, + "Close": 1284.59, + "Volume": 4917363200 + }, + { + "Date": "2011-10-28", + "Open": 1284.39, + "High": 1287.08, + "Low": 1277.01, + "Close": 1285.08, + "Volume": 3375475712 + }, + { + "Date": "2011-10-31", + "Open": 1284.96, + "High": 1284.96, + "Low": 1253.16, + "Close": 1253.3, + "Volume": 3299943424 + }, + { + "Date": "2011-11-01", + "Open": 1251, + "High": 1251, + "Low": 1215.42, + "Close": 1218.28, + "Volume": 4326574080 + }, + { + "Date": "2011-11-02", + "Open": 1219.62, + "High": 1242.48, + "Low": 1219.62, + "Close": 1237.9, + "Volume": 3096094720 + }, + { + "Date": "2011-11-03", + "Open": 1238.25, + "High": 1263.21, + "Low": 1234.81, + "Close": 1261.15, + "Volume": 3599658240 + }, + { + "Date": "2011-11-04", + "Open": 1260.82, + "High": 1260.82, + "Low": 1238.92, + "Close": 1253.23, + "Volume": 2988005888 + }, + { + "Date": "2011-11-07", + "Open": 1253.21, + "High": 1261.7, + "Low": 1240.75, + "Close": 1261.12, + "Volume": 2785806336 + }, + { + "Date": "2011-11-08", + "Open": 1261.12, + "High": 1277.55, + "Low": 1254.99, + "Close": 1275.92, + "Volume": 2931461120 + }, + { + "Date": "2011-11-09", + "Open": 1275.18, + "High": 1275.18, + "Low": 1226.64, + "Close": 1229.1, + "Volume": 3607800064 + }, + { + "Date": "2011-11-10", + "Open": 1229.59, + "High": 1246.22, + "Low": 1227.7, + "Close": 1239.7, + "Volume": 3089790464 + }, + { + "Date": "2011-11-11", + "Open": 1240.12, + "High": 1266.98, + "Low": 1240.12, + "Close": 1263.85, + "Volume": 2570204672 + }, + { + "Date": "2011-11-14", + "Open": 1263.85, + "High": 1263.85, + "Low": 1246.68, + "Close": 1251.78, + "Volume": 2445975808 + }, + { + "Date": "2011-11-15", + "Open": 1251.7, + "High": 1264.25, + "Low": 1244.34, + "Close": 1257.81, + "Volume": 2801693696 + }, + { + "Date": "2011-11-16", + "Open": 1257.81, + "High": 1259.61, + "Low": 1235.67, + "Close": 1236.91, + "Volume": 3234160640 + }, + { + "Date": "2011-11-17", + "Open": 1236.56, + "High": 1237.73, + "Low": 1209.43, + "Close": 1216.13, + "Volume": 3680883456 + }, + { + "Date": "2011-11-18", + "Open": 1216.19, + "High": 1223.51, + "Low": 1211.36, + "Close": 1215.65, + "Volume": 2965136896 + }, + { + "Date": "2011-11-21", + "Open": 1215.62, + "High": 1215.62, + "Low": 1183.16, + "Close": 1192.98, + "Volume": 3343783168 + }, + { + "Date": "2011-11-22", + "Open": 1192.98, + "High": 1196.81, + "Low": 1181.65, + "Close": 1188.04, + "Volume": 2988867072 + }, + { + "Date": "2011-11-23", + "Open": 1187.48, + "High": 1187.48, + "Low": 1161.79, + "Close": 1161.79, + "Volume": 2941433088 + }, + { + "Date": "2011-11-25", + "Open": 1161.41, + "High": 1172.66, + "Low": 1158.66, + "Close": 1158.67, + "Volume": 1263017728 + }, + { + "Date": "2011-11-28", + "Open": 1158.67, + "High": 1197.35, + "Low": 1158.67, + "Close": 1192.55, + "Volume": 2957484544 + }, + { + "Date": "2011-11-29", + "Open": 1192.56, + "High": 1203.67, + "Low": 1191.8, + "Close": 1195.19, + "Volume": 2923211520 + }, + { + "Date": "2011-11-30", + "Open": 1196.72, + "High": 1247.11, + "Low": 1196.72, + "Close": 1246.96, + "Volume": 4215052032 + }, + { + "Date": "2011-12-01", + "Open": 1246.91, + "High": 1251.09, + "Low": 1239.73, + "Close": 1244.58, + "Volume": 2808759040 + }, + { + "Date": "2011-12-02", + "Open": 1246.03, + "High": 1260.08, + "Low": 1243.35, + "Close": 1244.28, + "Volume": 3111499776 + }, + { + "Date": "2011-12-05", + "Open": 1244.33, + "High": 1266.73, + "Low": 1244.33, + "Close": 1257.08, + "Volume": 3080278016 + }, + { + "Date": "2011-12-06", + "Open": 1257.19, + "High": 1266.03, + "Low": 1253.03, + "Close": 1258.47, + "Volume": 2712911872 + }, + { + "Date": "2011-12-07", + "Open": 1258.14, + "High": 1267.06, + "Low": 1244.8, + "Close": 1261.01, + "Volume": 2998722816 + }, + { + "Date": "2011-12-08", + "Open": 1260.87, + "High": 1260.87, + "Low": 1231.47, + "Close": 1234.35, + "Volume": 3198725632 + }, + { + "Date": "2011-12-09", + "Open": 1234.48, + "High": 1258.25, + "Low": 1234.48, + "Close": 1255.19, + "Volume": 2805820672 + }, + { + "Date": "2011-12-12", + "Open": 1255.05, + "High": 1255.05, + "Low": 1227.25, + "Close": 1236.47, + "Volume": 2791343616 + }, + { + "Date": "2011-12-13", + "Open": 1236.83, + "High": 1249.86, + "Low": 1219.43, + "Close": 1225.73, + "Volume": 3098912000 + }, + { + "Date": "2011-12-14", + "Open": 1225.73, + "High": 1225.73, + "Low": 1209.47, + "Close": 1211.82, + "Volume": 3156372992 + }, + { + "Date": "2011-12-15", + "Open": 1212.12, + "High": 1225.6, + "Low": 1212.12, + "Close": 1215.75, + "Volume": 2836335616 + }, + { + "Date": "2011-12-16", + "Open": 1216.09, + "High": 1231.04, + "Low": 1215.2, + "Close": 1219.66, + "Volume": 4085060864 + }, + { + "Date": "2011-12-19", + "Open": 1219.74, + "High": 1224.57, + "Low": 1202.37, + "Close": 1205.35, + "Volume": 2728731136 + }, + { + "Date": "2011-12-20", + "Open": 1205.72, + "High": 1242.82, + "Low": 1205.72, + "Close": 1241.3, + "Volume": 3120364800 + }, + { + "Date": "2011-12-21", + "Open": 1241.25, + "High": 1245.09, + "Low": 1229.51, + "Close": 1243.72, + "Volume": 2958994688 + }, + { + "Date": "2011-12-22", + "Open": 1243.72, + "High": 1255.22, + "Low": 1243.72, + "Close": 1254, + "Volume": 2698089216 + }, + { + "Date": "2011-12-23", + "Open": 1254, + "High": 1265.42, + "Low": 1254, + "Close": 1265.33, + "Volume": 1674545024 + }, + { + "Date": "2011-12-27", + "Open": 1265.02, + "High": 1269.37, + "Low": 1262.3, + "Close": 1265.43, + "Volume": 1476277760 + }, + { + "Date": "2011-12-28", + "Open": 1265.38, + "High": 1265.85, + "Low": 1248.64, + "Close": 1249.64, + "Volume": 1677396224 + }, + { + "Date": "2011-12-29", + "Open": 1249.75, + "High": 1263.54, + "Low": 1249.75, + "Close": 1263.02, + "Volume": 1610078464 + }, + { + "Date": "2011-12-30", + "Open": 1262.82, + "High": 1264.12, + "Low": 1257.46, + "Close": 1257.6, + "Volume": 1569258112 + }, + { + "Date": "2012-01-03", + "Open": 1258.86, + "High": 1284.62, + "Low": 1258.86, + "Close": 1277.06, + "Volume": 2986710016 + }, + { + "Date": "2012-01-04", + "Open": 1277.03, + "High": 1278.73, + "Low": 1268.1, + "Close": 1277.3, + "Volume": 2809235968 + }, + { + "Date": "2012-01-05", + "Open": 1277.3, + "High": 1283.05, + "Low": 1265.26, + "Close": 1281.06, + "Volume": 3374129920 + }, + { + "Date": "2012-01-06", + "Open": 1280.93, + "High": 1281.84, + "Low": 1273.34, + "Close": 1277.81, + "Volume": 2861377792 + }, + { + "Date": "2012-01-09", + "Open": 1277.83, + "High": 1281.99, + "Low": 1274.55, + "Close": 1280.7, + "Volume": 2687921408 + }, + { + "Date": "2012-01-10", + "Open": 1280.77, + "High": 1296.46, + "Low": 1280.77, + "Close": 1292.08, + "Volume": 3168272128 + }, + { + "Date": "2012-01-11", + "Open": 1292.02, + "High": 1293.8, + "Low": 1285.41, + "Close": 1292.48, + "Volume": 2874780928 + }, + { + "Date": "2012-01-12", + "Open": 1292.48, + "High": 1296.82, + "Low": 1285.77, + "Close": 1295.5, + "Volume": 2921880576 + }, + { + "Date": "2012-01-13", + "Open": 1294.82, + "High": 1294.82, + "Low": 1277.58, + "Close": 1289.09, + "Volume": 2848742912 + }, + { + "Date": "2012-01-17", + "Open": 1290.22, + "High": 1303, + "Low": 1290.22, + "Close": 1293.67, + "Volume": 3087565568 + }, + { + "Date": "2012-01-18", + "Open": 1293.65, + "High": 1308.11, + "Low": 1290.99, + "Close": 1308.04, + "Volume": 3239340288 + }, + { + "Date": "2012-01-19", + "Open": 1308.07, + "High": 1315.49, + "Low": 1308.07, + "Close": 1314.5, + "Volume": 3529518080 + }, + { + "Date": "2012-01-20", + "Open": 1314.49, + "High": 1315.38, + "Low": 1309.17, + "Close": 1315.38, + "Volume": 3310890752 + }, + { + "Date": "2012-01-23", + "Open": 1315.29, + "High": 1322.28, + "Low": 1309.89, + "Close": 1316, + "Volume": 2934843392 + }, + { + "Date": "2012-01-24", + "Open": 1315.96, + "High": 1315.96, + "Low": 1306.06, + "Close": 1314.65, + "Volume": 2798911488 + }, + { + "Date": "2012-01-25", + "Open": 1314.4, + "High": 1328.3, + "Low": 1307.65, + "Close": 1326.06, + "Volume": 3412496896 + }, + { + "Date": "2012-01-26", + "Open": 1326.28, + "High": 1333.47, + "Low": 1313.6, + "Close": 1318.43, + "Volume": 3653057536 + }, + { + "Date": "2012-01-27", + "Open": 1318.25, + "High": 1320.06, + "Low": 1311.72, + "Close": 1316.33, + "Volume": 3001857792 + }, + { + "Date": "2012-01-30", + "Open": 1316.16, + "High": 1316.16, + "Low": 1300.49, + "Close": 1313.01, + "Volume": 2728630272 + }, + { + "Date": "2012-01-31", + "Open": 1313.53, + "High": 1321.41, + "Low": 1306.69, + "Close": 1312.41, + "Volume": 3069209600 + }, + { + "Date": "2012-02-01", + "Open": 1312.45, + "High": 1330.52, + "Low": 1312.45, + "Close": 1324.09, + "Volume": 3333977856 + }, + { + "Date": "2012-02-02", + "Open": 1324.24, + "High": 1329.19, + "Low": 1321.57, + "Close": 1325.54, + "Volume": 2850097920 + }, + { + "Date": "2012-02-03", + "Open": 1326.21, + "High": 1345.34, + "Low": 1326.21, + "Close": 1344.9, + "Volume": 3296567808 + }, + { + "Date": "2012-02-06", + "Open": 1344.32, + "High": 1344.36, + "Low": 1337.52, + "Close": 1344.33, + "Volume": 2521095680 + }, + { + "Date": "2012-02-07", + "Open": 1344.33, + "High": 1349.24, + "Low": 1335.92, + "Close": 1347.05, + "Volume": 2701579520 + }, + { + "Date": "2012-02-08", + "Open": 1347.04, + "High": 1351, + "Low": 1341.95, + "Close": 1349.96, + "Volume": 3086085632 + }, + { + "Date": "2012-02-09", + "Open": 1349.97, + "High": 1354.32, + "Low": 1344.63, + "Close": 1351.95, + "Volume": 3247421440 + }, + { + "Date": "2012-02-10", + "Open": 1351.21, + "High": 1351.21, + "Low": 1337.35, + "Close": 1342.64, + "Volume": 2763905024 + }, + { + "Date": "2012-02-13", + "Open": 1343.06, + "High": 1353.35, + "Low": 1343.06, + "Close": 1351.77, + "Volume": 2651343360 + }, + { + "Date": "2012-02-14", + "Open": 1351.3, + "High": 1351.3, + "Low": 1340.83, + "Close": 1350.5, + "Volume": 2913805568 + }, + { + "Date": "2012-02-15", + "Open": 1350.52, + "High": 1355.87, + "Low": 1340.8, + "Close": 1343.23, + "Volume": 3077918464 + }, + { + "Date": "2012-02-16", + "Open": 1342.61, + "High": 1359.02, + "Low": 1341.22, + "Close": 1358.04, + "Volume": 3023561728 + }, + { + "Date": "2012-02-17", + "Open": 1358.06, + "High": 1363.4, + "Low": 1357.24, + "Close": 1361.23, + "Volume": 3072262912 + }, + { + "Date": "2012-02-21", + "Open": 1361.22, + "High": 1367.76, + "Low": 1358.11, + "Close": 1362.21, + "Volume": 2751870208 + }, + { + "Date": "2012-02-22", + "Open": 1362.11, + "High": 1362.7, + "Low": 1355.53, + "Close": 1357.66, + "Volume": 2655018240 + }, + { + "Date": "2012-02-23", + "Open": 1357.53, + "High": 1364.24, + "Low": 1352.28, + "Close": 1363.46, + "Volume": 2746235136 + }, + { + "Date": "2012-02-24", + "Open": 1363.46, + "High": 1368.92, + "Low": 1363.46, + "Close": 1365.74, + "Volume": 2482372608 + }, + { + "Date": "2012-02-27", + "Open": 1365.2, + "High": 1371.94, + "Low": 1354.92, + "Close": 1367.59, + "Volume": 2792543488 + }, + { + "Date": "2012-02-28", + "Open": 1367.56, + "High": 1373.09, + "Low": 1365.97, + "Close": 1372.18, + "Volume": 2615240960 + }, + { + "Date": "2012-02-29", + "Open": 1372.2, + "High": 1378.04, + "Low": 1363.81, + "Close": 1365.68, + "Volume": 3303370496 + }, + { + "Date": "2012-03-01", + "Open": 1365.9, + "High": 1376.17, + "Low": 1365.9, + "Close": 1374.09, + "Volume": 2775453440 + }, + { + "Date": "2012-03-02", + "Open": 1374.09, + "High": 1374.53, + "Low": 1366.42, + "Close": 1369.63, + "Volume": 2273023232 + }, + { + "Date": "2012-03-05", + "Open": 1369.59, + "High": 1369.59, + "Low": 1359.13, + "Close": 1364.33, + "Volume": 2477801216 + }, + { + "Date": "2012-03-06", + "Open": 1363.63, + "High": 1363.63, + "Low": 1340.03, + "Close": 1343.36, + "Volume": 2986590720 + }, + { + "Date": "2012-03-07", + "Open": 1343.39, + "High": 1354.85, + "Low": 1343.39, + "Close": 1352.63, + "Volume": 2609957120 + }, + { + "Date": "2012-03-08", + "Open": 1352.65, + "High": 1368.72, + "Low": 1352.65, + "Close": 1365.91, + "Volume": 2541922816 + }, + { + "Date": "2012-03-09", + "Open": 1365.97, + "High": 1374.76, + "Low": 1365.97, + "Close": 1370.87, + "Volume": 2610156032 + }, + { + "Date": "2012-03-12", + "Open": 1370.78, + "High": 1373.04, + "Low": 1366.69, + "Close": 1371.09, + "Volume": 2181131008 + }, + { + "Date": "2012-03-13", + "Open": 1371.92, + "High": 1396.13, + "Low": 1371.92, + "Close": 1395.95, + "Volume": 3289706496 + }, + { + "Date": "2012-03-14", + "Open": 1395.95, + "High": 1399.42, + "Low": 1389.97, + "Close": 1394.28, + "Volume": 3469062912 + }, + { + "Date": "2012-03-15", + "Open": 1394.17, + "High": 1402.63, + "Low": 1392.78, + "Close": 1402.6, + "Volume": 3220742144 + }, + { + "Date": "2012-03-16", + "Open": 1402.55, + "High": 1405.88, + "Low": 1401.47, + "Close": 1404.17, + "Volume": 3868473088 + }, + { + "Date": "2012-03-19", + "Open": 1404.17, + "High": 1414, + "Low": 1402.43, + "Close": 1409.75, + "Volume": 2973270272 + }, + { + "Date": "2012-03-20", + "Open": 1409.59, + "High": 1409.59, + "Low": 1397.68, + "Close": 1405.52, + "Volume": 2764441600 + }, + { + "Date": "2012-03-21", + "Open": 1405.52, + "High": 1407.75, + "Low": 1400.64, + "Close": 1402.89, + "Volume": 2670761728 + }, + { + "Date": "2012-03-22", + "Open": 1402.89, + "High": 1402.89, + "Low": 1388.73, + "Close": 1392.78, + "Volume": 2748575232 + }, + { + "Date": "2012-03-23", + "Open": 1392.78, + "High": 1399.18, + "Low": 1386.87, + "Close": 1397.11, + "Volume": 2587463424 + }, + { + "Date": "2012-03-26", + "Open": 1397.11, + "High": 1416.58, + "Low": 1397.11, + "Close": 1416.51, + "Volume": 2600664320 + }, + { + "Date": "2012-03-27", + "Open": 1416.55, + "High": 1419.15, + "Low": 1411.95, + "Close": 1412.52, + "Volume": 2574663168 + }, + { + "Date": "2012-03-28", + "Open": 1412.52, + "High": 1413.65, + "Low": 1397.2, + "Close": 1405.54, + "Volume": 2831085312 + }, + { + "Date": "2012-03-29", + "Open": 1405.39, + "High": 1405.39, + "Low": 1391.56, + "Close": 1403.28, + "Volume": 2798963712 + }, + { + "Date": "2012-03-30", + "Open": 1403.31, + "High": 1410.89, + "Low": 1401.42, + "Close": 1408.47, + "Volume": 2692818432 + }, + { + "Date": "2012-04-02", + "Open": 1408.47, + "High": 1422.38, + "Low": 1404.46, + "Close": 1419.04, + "Volume": 2548504576 + }, + { + "Date": "2012-04-03", + "Open": 1418.98, + "High": 1419, + "Low": 1404.62, + "Close": 1413.38, + "Volume": 2842376704 + }, + { + "Date": "2012-04-04", + "Open": 1413.09, + "High": 1413.09, + "Low": 1394.09, + "Close": 1398.96, + "Volume": 2802383872 + }, + { + "Date": "2012-04-05", + "Open": 1398.79, + "High": 1401.6, + "Low": 1392.92, + "Close": 1398.08, + "Volume": 2440118528 + }, + { + "Date": "2012-04-09", + "Open": 1397.45, + "High": 1397.45, + "Low": 1378.24, + "Close": 1382.2, + "Volume": 2267284992 + }, + { + "Date": "2012-04-10", + "Open": 1382.18, + "High": 1383.01, + "Low": 1357.38, + "Close": 1358.59, + "Volume": 3382051840 + }, + { + "Date": "2012-04-11", + "Open": 1358.98, + "High": 1374.71, + "Low": 1358.98, + "Close": 1368.71, + "Volume": 2645404928 + }, + { + "Date": "2012-04-12", + "Open": 1368.77, + "High": 1388.13, + "Low": 1368.77, + "Close": 1387.57, + "Volume": 2518305024 + }, + { + "Date": "2012-04-13", + "Open": 1387.61, + "High": 1387.61, + "Low": 1369.85, + "Close": 1370.26, + "Volume": 2809520896 + }, + { + "Date": "2012-04-16", + "Open": 1370.27, + "High": 1379.66, + "Low": 1365.38, + "Close": 1369.57, + "Volume": 2697357568 + }, + { + "Date": "2012-04-17", + "Open": 1369.57, + "High": 1392.76, + "Low": 1369.57, + "Close": 1390.78, + "Volume": 2542122240 + }, + { + "Date": "2012-04-18", + "Open": 1390.78, + "High": 1390.78, + "Low": 1383.29, + "Close": 1385.14, + "Volume": 2575605760 + }, + { + "Date": "2012-04-19", + "Open": 1385.08, + "High": 1390.46, + "Low": 1370.3, + "Close": 1376.92, + "Volume": 3262505472 + }, + { + "Date": "2012-04-20", + "Open": 1376.96, + "High": 1387.4, + "Low": 1376.96, + "Close": 1378.53, + "Volume": 3094538752 + }, + { + "Date": "2012-04-23", + "Open": 1378.53, + "High": 1378.53, + "Low": 1358.79, + "Close": 1366.94, + "Volume": 2778504704 + }, + { + "Date": "2012-04-24", + "Open": 1366.97, + "High": 1375.57, + "Low": 1366.82, + "Close": 1371.97, + "Volume": 2806215424 + }, + { + "Date": "2012-04-25", + "Open": 1372.11, + "High": 1391.37, + "Low": 1372.11, + "Close": 1390.69, + "Volume": 2930969088 + }, + { + "Date": "2012-04-26", + "Open": 1390.64, + "High": 1402.09, + "Low": 1387.28, + "Close": 1399.98, + "Volume": 2900847872 + }, + { + "Date": "2012-04-27", + "Open": 1400.19, + "High": 1406.64, + "Low": 1397.31, + "Close": 1403.36, + "Volume": 2658902528 + }, + { + "Date": "2012-04-30", + "Open": 1403.26, + "High": 1403.26, + "Low": 1394, + "Close": 1397.91, + "Volume": 2500195328 + }, + { + "Date": "2012-05-01", + "Open": 1397.86, + "High": 1415.32, + "Low": 1395.73, + "Close": 1405.82, + "Volume": 2706601216 + }, + { + "Date": "2012-05-02", + "Open": 1405.5, + "High": 1405.5, + "Low": 1393.92, + "Close": 1402.31, + "Volume": 2634146816 + }, + { + "Date": "2012-05-03", + "Open": 1402.32, + "High": 1403.07, + "Low": 1388.71, + "Close": 1391.57, + "Volume": 2671615232 + }, + { + "Date": "2012-05-04", + "Open": 1391.51, + "High": 1391.51, + "Low": 1367.96, + "Close": 1369.1, + "Volume": 2730438912 + }, + { + "Date": "2012-05-07", + "Open": 1368.79, + "High": 1373.91, + "Low": 1363.94, + "Close": 1369.58, + "Volume": 2624318208 + }, + { + "Date": "2012-05-08", + "Open": 1369.16, + "High": 1369.16, + "Low": 1347.75, + "Close": 1363.72, + "Volume": 3048949760 + }, + { + "Date": "2012-05-09", + "Open": 1363.2, + "High": 1363.73, + "Low": 1343.13, + "Close": 1354.58, + "Volume": 3144459264 + }, + { + "Date": "2012-05-10", + "Open": 1354.58, + "High": 1365.88, + "Low": 1354.58, + "Close": 1357.99, + "Volume": 3007169792 + }, + { + "Date": "2012-05-11", + "Open": 1358.11, + "High": 1365.66, + "Low": 1348.89, + "Close": 1353.39, + "Volume": 3007447552 + }, + { + "Date": "2012-05-14", + "Open": 1351.93, + "High": 1351.93, + "Low": 1336.61, + "Close": 1338.35, + "Volume": 2760738304 + }, + { + "Date": "2012-05-15", + "Open": 1338.36, + "High": 1344.94, + "Low": 1328.41, + "Close": 1330.66, + "Volume": 3004693248 + }, + { + "Date": "2012-05-16", + "Open": 1330.78, + "High": 1341.78, + "Low": 1324.79, + "Close": 1324.8, + "Volume": 3172785152 + }, + { + "Date": "2012-05-17", + "Open": 1324.82, + "High": 1326.36, + "Low": 1304.86, + "Close": 1304.86, + "Volume": 3275645952 + }, + { + "Date": "2012-05-18", + "Open": 1305.05, + "High": 1312.24, + "Low": 1291.98, + "Close": 1295.22, + "Volume": 3462013952 + }, + { + "Date": "2012-05-21", + "Open": 1295.73, + "High": 1316.39, + "Low": 1295.73, + "Close": 1315.99, + "Volume": 2820289792 + }, + { + "Date": "2012-05-22", + "Open": 1316.09, + "High": 1328.49, + "Low": 1310.04, + "Close": 1316.63, + "Volume": 2912931584 + }, + { + "Date": "2012-05-23", + "Open": 1316.02, + "High": 1320.71, + "Low": 1296.53, + "Close": 1318.86, + "Volume": 3194976256 + }, + { + "Date": "2012-05-24", + "Open": 1318.72, + "High": 1324.14, + "Low": 1310.5, + "Close": 1320.68, + "Volume": 2982306816 + }, + { + "Date": "2012-05-25", + "Open": 1320.81, + "High": 1324.2, + "Low": 1314.23, + "Close": 1317.82, + "Volume": 2096163840 + }, + { + "Date": "2012-05-29", + "Open": 1318.9, + "High": 1334.93, + "Low": 1318.9, + "Close": 1332.42, + "Volume": 2504800768 + }, + { + "Date": "2012-05-30", + "Open": 1331.25, + "High": 1331.25, + "Low": 1310.76, + "Close": 1313.32, + "Volume": 2581558272 + }, + { + "Date": "2012-05-31", + "Open": 1313.09, + "High": 1319.74, + "Low": 1298.9, + "Close": 1310.33, + "Volume": 3240118784 + }, + { + "Date": "2012-06-01", + "Open": 1309.87, + "High": 1309.87, + "Low": 1277.25, + "Close": 1278.04, + "Volume": 3468150784 + }, + { + "Date": "2012-06-04", + "Open": 1278.29, + "High": 1282.55, + "Low": 1266.74, + "Close": 1278.18, + "Volume": 2978228224 + }, + { + "Date": "2012-06-05", + "Open": 1277.82, + "High": 1287.62, + "Low": 1274.16, + "Close": 1285.5, + "Volume": 2552383232 + }, + { + "Date": "2012-06-06", + "Open": 1285.61, + "High": 1315.13, + "Low": 1285.61, + "Close": 1315.13, + "Volume": 3149757696 + }, + { + "Date": "2012-06-07", + "Open": 1316.15, + "High": 1329.05, + "Low": 1312.68, + "Close": 1314.99, + "Volume": 3215559680 + }, + { + "Date": "2012-06-08", + "Open": 1314.99, + "High": 1325.81, + "Low": 1307.77, + "Close": 1325.66, + "Volume": 2596919808 + }, + { + "Date": "2012-06-11", + "Open": 1325.72, + "High": 1335.52, + "Low": 1307.73, + "Close": 1308.93, + "Volume": 2591907072 + }, + { + "Date": "2012-06-12", + "Open": 1309.4, + "High": 1324.31, + "Low": 1306.62, + "Close": 1324.18, + "Volume": 2577190400 + }, + { + "Date": "2012-06-13", + "Open": 1324.02, + "High": 1327.28, + "Low": 1310.51, + "Close": 1314.88, + "Volume": 2624232192 + }, + { + "Date": "2012-06-14", + "Open": 1314.88, + "High": 1333.68, + "Low": 1314.14, + "Close": 1329.1, + "Volume": 2704560896 + }, + { + "Date": "2012-06-15", + "Open": 1329.19, + "High": 1343.32, + "Low": 1329.19, + "Close": 1342.84, + "Volume": 3208818432 + }, + { + "Date": "2012-06-18", + "Open": 1342.42, + "High": 1348.22, + "Low": 1334.46, + "Close": 1344.78, + "Volume": 2357959168 + }, + { + "Date": "2012-06-19", + "Open": 1344.83, + "High": 1363.46, + "Low": 1344.83, + "Close": 1357.98, + "Volume": 2792606976 + }, + { + "Date": "2012-06-20", + "Open": 1358.04, + "High": 1361.57, + "Low": 1346.45, + "Close": 1355.69, + "Volume": 2739554304 + }, + { + "Date": "2012-06-21", + "Open": 1355.43, + "High": 1358.27, + "Low": 1324.41, + "Close": 1325.51, + "Volume": 3119457792 + }, + { + "Date": "2012-06-22", + "Open": 1325.92, + "High": 1337.82, + "Low": 1325.92, + "Close": 1335.02, + "Volume": 3466876416 + }, + { + "Date": "2012-06-25", + "Open": 1334.9, + "High": 1334.9, + "Low": 1309.27, + "Close": 1313.72, + "Volume": 2577124096 + }, + { + "Date": "2012-06-26", + "Open": 1314.09, + "High": 1324.24, + "Low": 1310.3, + "Close": 1319.99, + "Volume": 2480446720 + }, + { + "Date": "2012-06-27", + "Open": 1320.71, + "High": 1334.4, + "Low": 1320.71, + "Close": 1331.85, + "Volume": 2329789184 + }, + { + "Date": "2012-06-28", + "Open": 1331.52, + "High": 1331.52, + "Low": 1313.29, + "Close": 1329.04, + "Volume": 2793069568 + }, + { + "Date": "2012-06-29", + "Open": 1330.12, + "High": 1362.17, + "Low": 1330.12, + "Close": 1362.16, + "Volume": 3378778368 + }, + { + "Date": "2012-07-02", + "Open": 1362.33, + "High": 1366.35, + "Low": 1355.7, + "Close": 1365.51, + "Volume": 2417586944 + }, + { + "Date": "2012-07-03", + "Open": 1365.75, + "High": 1374.81, + "Low": 1363.53, + "Close": 1374.02, + "Volume": 1442810752 + }, + { + "Date": "2012-07-05", + "Open": 1373.72, + "High": 1373.85, + "Low": 1363.02, + "Close": 1367.58, + "Volume": 2122563328 + }, + { + "Date": "2012-07-06", + "Open": 1367.09, + "High": 1367.09, + "Low": 1348.03, + "Close": 1354.68, + "Volume": 2083558144 + }, + { + "Date": "2012-07-09", + "Open": 1354.66, + "High": 1354.87, + "Low": 1346.65, + "Close": 1352.46, + "Volume": 2103846656 + }, + { + "Date": "2012-07-10", + "Open": 1352.96, + "High": 1361.54, + "Low": 1336.27, + "Close": 1341.47, + "Volume": 2526193408 + }, + { + "Date": "2012-07-11", + "Open": 1341.4, + "High": 1345, + "Low": 1333.25, + "Close": 1341.45, + "Volume": 2491886848 + }, + { + "Date": "2012-07-12", + "Open": 1341.29, + "High": 1341.29, + "Low": 1325.41, + "Close": 1334.76, + "Volume": 2730317312 + }, + { + "Date": "2012-07-13", + "Open": 1334.81, + "High": 1357.7, + "Low": 1334.81, + "Close": 1356.78, + "Volume": 2311589632 + }, + { + "Date": "2012-07-16", + "Open": 1356.5, + "High": 1357.26, + "Low": 1348.51, + "Close": 1353.64, + "Volume": 2135420800 + }, + { + "Date": "2012-07-17", + "Open": 1353.68, + "High": 1365.36, + "Low": 1345.07, + "Close": 1363.67, + "Volume": 2642721536 + }, + { + "Date": "2012-07-18", + "Open": 1363.58, + "High": 1375.26, + "Low": 1358.96, + "Close": 1372.78, + "Volume": 2701346816 + }, + { + "Date": "2012-07-19", + "Open": 1373.01, + "High": 1380.39, + "Low": 1371.21, + "Close": 1376.51, + "Volume": 3122259968 + }, + { + "Date": "2012-07-20", + "Open": 1376.51, + "High": 1376.51, + "Low": 1362.19, + "Close": 1362.66, + "Volume": 3125065984 + }, + { + "Date": "2012-07-23", + "Open": 1362.34, + "High": 1362.34, + "Low": 1337.56, + "Close": 1350.52, + "Volume": 2728037888 + }, + { + "Date": "2012-07-24", + "Open": 1350.52, + "High": 1351.53, + "Low": 1329.24, + "Close": 1338.31, + "Volume": 2844188672 + }, + { + "Date": "2012-07-25", + "Open": 1338.35, + "High": 1343.98, + "Low": 1331.5, + "Close": 1337.89, + "Volume": 2810242048 + }, + { + "Date": "2012-07-26", + "Open": 1338.17, + "High": 1363.13, + "Low": 1338.17, + "Close": 1360.02, + "Volume": 3256422144 + }, + { + "Date": "2012-07-27", + "Open": 1360.05, + "High": 1389.19, + "Low": 1360.05, + "Close": 1385.97, + "Volume": 3261502720 + }, + { + "Date": "2012-07-30", + "Open": 1385.94, + "High": 1391.74, + "Low": 1381.37, + "Close": 1385.3, + "Volume": 2296256000 + }, + { + "Date": "2012-07-31", + "Open": 1385.27, + "High": 1387.16, + "Low": 1379.17, + "Close": 1379.32, + "Volume": 2701690624 + }, + { + "Date": "2012-08-01", + "Open": 1379.32, + "High": 1385.03, + "Low": 1373.35, + "Close": 1375.32, + "Volume": 2935853312 + }, + { + "Date": "2012-08-02", + "Open": 1375.13, + "High": 1375.13, + "Low": 1354.65, + "Close": 1365, + "Volume": 2853188352 + }, + { + "Date": "2012-08-03", + "Open": 1365.45, + "High": 1394.16, + "Low": 1365.45, + "Close": 1390.99, + "Volume": 2530035712 + }, + { + "Date": "2012-08-06", + "Open": 1391.04, + "High": 1399.63, + "Low": 1391.04, + "Close": 1394.23, + "Volume": 2185568256 + }, + { + "Date": "2012-08-07", + "Open": 1394.46, + "High": 1407.14, + "Low": 1394.46, + "Close": 1401.35, + "Volume": 2524974336 + }, + { + "Date": "2012-08-08", + "Open": 1401.23, + "High": 1404.14, + "Low": 1396.13, + "Close": 1402.22, + "Volume": 2285394176 + }, + { + "Date": "2012-08-09", + "Open": 1402.26, + "High": 1405.95, + "Low": 1398.8, + "Close": 1402.8, + "Volume": 2247769600 + }, + { + "Date": "2012-08-10", + "Open": 1402.58, + "High": 1405.98, + "Low": 1395.62, + "Close": 1405.87, + "Volume": 1982245376 + }, + { + "Date": "2012-08-13", + "Open": 1405.87, + "High": 1405.87, + "Low": 1397.32, + "Close": 1404.11, + "Volume": 1787341440 + }, + { + "Date": "2012-08-14", + "Open": 1404.36, + "High": 1410.03, + "Low": 1400.6, + "Close": 1403.93, + "Volume": 2102274432 + }, + { + "Date": "2012-08-15", + "Open": 1403.89, + "High": 1407.73, + "Low": 1401.83, + "Close": 1405.53, + "Volume": 2072142848 + }, + { + "Date": "2012-08-16", + "Open": 1405.57, + "High": 1417.44, + "Low": 1404.15, + "Close": 1415.51, + "Volume": 2456662016 + }, + { + "Date": "2012-08-17", + "Open": 1415.84, + "High": 1418.71, + "Low": 1414.67, + "Close": 1418.16, + "Volume": 2178450176 + }, + { + "Date": "2012-08-20", + "Open": 1417.85, + "High": 1418.13, + "Low": 1412.12, + "Close": 1418.13, + "Volume": 2072390144 + }, + { + "Date": "2012-08-21", + "Open": 1418.13, + "High": 1426.68, + "Low": 1410.86, + "Close": 1413.17, + "Volume": 2436141312 + }, + { + "Date": "2012-08-22", + "Open": 1413.09, + "High": 1416.12, + "Low": 1406.78, + "Close": 1413.49, + "Volume": 2219803904 + }, + { + "Date": "2012-08-23", + "Open": 1413.49, + "High": 1413.49, + "Low": 1400.5, + "Close": 1402.08, + "Volume": 2083008768 + }, + { + "Date": "2012-08-24", + "Open": 1401.99, + "High": 1413.46, + "Low": 1398.04, + "Close": 1411.13, + "Volume": 1967091456 + }, + { + "Date": "2012-08-27", + "Open": 1411.13, + "High": 1416.17, + "Low": 1409.11, + "Close": 1410.44, + "Volume": 1833859584 + }, + { + "Date": "2012-08-28", + "Open": 1410.44, + "High": 1413.63, + "Low": 1405.59, + "Close": 1409.3, + "Volume": 1914137856 + }, + { + "Date": "2012-08-29", + "Open": 1409.32, + "High": 1413.95, + "Low": 1406.57, + "Close": 1410.49, + "Volume": 1860388096 + }, + { + "Date": "2012-08-30", + "Open": 1410.08, + "High": 1410.08, + "Low": 1397.01, + "Close": 1399.48, + "Volume": 1817234816 + }, + { + "Date": "2012-08-31", + "Open": 1400.07, + "High": 1413.09, + "Low": 1398.96, + "Close": 1406.58, + "Volume": 2178927104 + }, + { + "Date": "2012-09-04", + "Open": 1406.54, + "High": 1409.31, + "Low": 1396.56, + "Close": 1404.94, + "Volume": 2247202816 + }, + { + "Date": "2012-09-05", + "Open": 1404.94, + "High": 1408.81, + "Low": 1401.25, + "Close": 1403.44, + "Volume": 2243704320 + }, + { + "Date": "2012-09-06", + "Open": 1403.74, + "High": 1432.12, + "Low": 1403.74, + "Close": 1432.12, + "Volume": 2879365888 + }, + { + "Date": "2012-09-07", + "Open": 1432.12, + "High": 1437.92, + "Low": 1431.45, + "Close": 1437.92, + "Volume": 2755466496 + }, + { + "Date": "2012-09-10", + "Open": 1437.92, + "High": 1438.74, + "Low": 1428.98, + "Close": 1429.08, + "Volume": 2428830720 + }, + { + "Date": "2012-09-11", + "Open": 1429.13, + "High": 1437.76, + "Low": 1429.13, + "Close": 1433.56, + "Volume": 2662524928 + }, + { + "Date": "2012-09-12", + "Open": 1433.56, + "High": 1439.15, + "Low": 1432.99, + "Close": 1436.56, + "Volume": 2540759808 + }, + { + "Date": "2012-09-13", + "Open": 1436.56, + "High": 1463.76, + "Low": 1435.34, + "Close": 1459.99, + "Volume": 3257194752 + }, + { + "Date": "2012-09-14", + "Open": 1460.07, + "High": 1474.51, + "Low": 1460.07, + "Close": 1465.77, + "Volume": 3608531200 + }, + { + "Date": "2012-09-17", + "Open": 1465.42, + "High": 1465.63, + "Low": 1457.55, + "Close": 1461.19, + "Volume": 2607684096 + }, + { + "Date": "2012-09-18", + "Open": 1461.19, + "High": 1461.47, + "Low": 1456.13, + "Close": 1459.32, + "Volume": 2455142656 + }, + { + "Date": "2012-09-19", + "Open": 1459.5, + "High": 1465.15, + "Low": 1457.88, + "Close": 1461.05, + "Volume": 2585185536 + }, + { + "Date": "2012-09-20", + "Open": 1461.05, + "High": 1461.23, + "Low": 1449.98, + "Close": 1460.26, + "Volume": 2537286144 + }, + { + "Date": "2012-09-21", + "Open": 1460.34, + "High": 1467.07, + "Low": 1459.51, + "Close": 1460.15, + "Volume": 3675415296 + }, + { + "Date": "2012-09-24", + "Open": 1459.76, + "High": 1460.72, + "Low": 1452.06, + "Close": 1456.89, + "Volume": 2212493568 + }, + { + "Date": "2012-09-25", + "Open": 1456.94, + "High": 1463.24, + "Low": 1441.59, + "Close": 1441.59, + "Volume": 2699510272 + }, + { + "Date": "2012-09-26", + "Open": 1441.6, + "High": 1441.6, + "Low": 1430.53, + "Close": 1433.32, + "Volume": 2594160128 + }, + { + "Date": "2012-09-27", + "Open": 1433.36, + "High": 1450.2, + "Low": 1433.36, + "Close": 1447.15, + "Volume": 2266409216 + }, + { + "Date": "2012-09-28", + "Open": 1447.13, + "High": 1447.13, + "Low": 1435.6, + "Close": 1440.67, + "Volume": 2600743680 + }, + { + "Date": "2012-10-01", + "Open": 1440.9, + "High": 1457.14, + "Low": 1440.9, + "Close": 1444.49, + "Volume": 2582598912 + }, + { + "Date": "2012-10-02", + "Open": 1444.99, + "High": 1451.52, + "Low": 1439.01, + "Close": 1445.75, + "Volume": 2419022080 + }, + { + "Date": "2012-10-03", + "Open": 1446.05, + "High": 1454.3, + "Low": 1441.99, + "Close": 1450.99, + "Volume": 2703868416 + }, + { + "Date": "2012-10-04", + "Open": 1451.08, + "High": 1463.14, + "Low": 1451.08, + "Close": 1461.4, + "Volume": 2675255296 + }, + { + "Date": "2012-10-05", + "Open": 1461.4, + "High": 1470.96, + "Low": 1456.89, + "Close": 1460.93, + "Volume": 2395470080 + }, + { + "Date": "2012-10-08", + "Open": 1460.93, + "High": 1460.93, + "Low": 1453.1, + "Close": 1455.88, + "Volume": 1723226880 + }, + { + "Date": "2012-10-09", + "Open": 1455.9, + "High": 1455.9, + "Low": 1441.18, + "Close": 1441.48, + "Volume": 2414942208 + }, + { + "Date": "2012-10-10", + "Open": 1441.48, + "High": 1442.52, + "Low": 1430.64, + "Close": 1432.56, + "Volume": 2384328192 + }, + { + "Date": "2012-10-11", + "Open": 1432.82, + "High": 1443.9, + "Low": 1432.82, + "Close": 1432.84, + "Volume": 2791631872 + }, + { + "Date": "2012-10-12", + "Open": 1432.84, + "High": 1438.43, + "Low": 1425.53, + "Close": 1428.59, + "Volume": 2483607552 + }, + { + "Date": "2012-10-15", + "Open": 1428.75, + "High": 1441.31, + "Low": 1427.24, + "Close": 1440.13, + "Volume": 2597371392 + }, + { + "Date": "2012-10-16", + "Open": 1440.31, + "High": 1455.51, + "Low": 1440.31, + "Close": 1454.92, + "Volume": 2665292800 + }, + { + "Date": "2012-10-17", + "Open": 1454.22, + "High": 1462.2, + "Low": 1453.35, + "Close": 1460.91, + "Volume": 2749851904 + }, + { + "Date": "2012-10-18", + "Open": 1460.94, + "High": 1464.02, + "Low": 1452.63, + "Close": 1457.34, + "Volume": 2881537536 + }, + { + "Date": "2012-10-19", + "Open": 1457.34, + "High": 1457.34, + "Low": 1429.85, + "Close": 1433.19, + "Volume": 3149367552 + }, + { + "Date": "2012-10-22", + "Open": 1433.21, + "High": 1435.46, + "Low": 1422.06, + "Close": 1433.82, + "Volume": 2425641984 + }, + { + "Date": "2012-10-23", + "Open": 1433.74, + "High": 1433.74, + "Low": 1407.56, + "Close": 1413.11, + "Volume": 2804711936 + }, + { + "Date": "2012-10-24", + "Open": 1413.2, + "High": 1420.04, + "Low": 1407.1, + "Close": 1408.75, + "Volume": 2622114304 + }, + { + "Date": "2012-10-25", + "Open": 1409.74, + "High": 1421.12, + "Low": 1405.14, + "Close": 1412.97, + "Volume": 2703158784 + }, + { + "Date": "2012-10-26", + "Open": 1412.97, + "High": 1417.09, + "Low": 1403.28, + "Close": 1411.94, + "Volume": 2599439872 + }, + { + "Date": "2012-10-31", + "Open": 1410.99, + "High": 1418.76, + "Low": 1405.95, + "Close": 1412.16, + "Volume": 2655438848 + }, + { + "Date": "2012-11-01", + "Open": 1412.2, + "High": 1428.35, + "Low": 1412.2, + "Close": 1427.59, + "Volume": 2896284928 + }, + { + "Date": "2012-11-02", + "Open": 1427.59, + "High": 1434.27, + "Low": 1412.91, + "Close": 1414.2, + "Volume": 2861675520 + }, + { + "Date": "2012-11-05", + "Open": 1414.2, + "High": 1419.9, + "Low": 1408.13, + "Close": 1417.26, + "Volume": 2099510144 + }, + { + "Date": "2012-11-06", + "Open": 1417.26, + "High": 1433.38, + "Low": 1417.26, + "Close": 1428.39, + "Volume": 2502630912 + }, + { + "Date": "2012-11-07", + "Open": 1428.27, + "High": 1428.27, + "Low": 1388.14, + "Close": 1394.53, + "Volume": 3283623680 + }, + { + "Date": "2012-11-08", + "Open": 1394.53, + "High": 1401.23, + "Low": 1377.51, + "Close": 1377.51, + "Volume": 2903636992 + }, + { + "Date": "2012-11-09", + "Open": 1377.55, + "High": 1391.39, + "Low": 1373.03, + "Close": 1379.85, + "Volume": 2654169856 + }, + { + "Date": "2012-11-12", + "Open": 1379.86, + "High": 1384.87, + "Low": 1377.19, + "Close": 1380.03, + "Volume": 1898808064 + }, + { + "Date": "2012-11-13", + "Open": 1380.03, + "High": 1388.81, + "Low": 1371.39, + "Close": 1374.53, + "Volume": 2560569600 + }, + { + "Date": "2012-11-14", + "Open": 1374.64, + "High": 1380.13, + "Low": 1352.5, + "Close": 1355.49, + "Volume": 3002489088 + }, + { + "Date": "2012-11-15", + "Open": 1355.41, + "High": 1360.62, + "Low": 1348.05, + "Close": 1353.33, + "Volume": 2830522880 + }, + { + "Date": "2012-11-16", + "Open": 1353.36, + "High": 1362.03, + "Low": 1343.35, + "Close": 1359.88, + "Volume": 3177481216 + }, + { + "Date": "2012-11-19", + "Open": 1359.88, + "High": 1386.89, + "Low": 1359.88, + "Close": 1386.89, + "Volume": 2565604096 + }, + { + "Date": "2012-11-20", + "Open": 1386.82, + "High": 1389.77, + "Low": 1377.04, + "Close": 1387.81, + "Volume": 2461866496 + }, + { + "Date": "2012-11-21", + "Open": 1387.79, + "High": 1391.25, + "Low": 1386.39, + "Close": 1391.03, + "Volume": 1978786432 + }, + { + "Date": "2012-11-23", + "Open": 1391.03, + "High": 1409.16, + "Low": 1391.03, + "Close": 1409.15, + "Volume": 1076434048 + }, + { + "Date": "2012-11-26", + "Open": 1409.15, + "High": 1409.15, + "Low": 1397.68, + "Close": 1406.29, + "Volume": 2217637632 + }, + { + "Date": "2012-11-27", + "Open": 1406.29, + "High": 1409.01, + "Low": 1398.03, + "Close": 1398.94, + "Volume": 2400170496 + }, + { + "Date": "2012-11-28", + "Open": 1398.77, + "High": 1410.31, + "Low": 1385.43, + "Close": 1409.93, + "Volume": 2413616384 + }, + { + "Date": "2012-11-29", + "Open": 1409.96, + "High": 1419.7, + "Low": 1409.04, + "Close": 1415.95, + "Volume": 2411639808 + }, + { + "Date": "2012-11-30", + "Open": 1415.95, + "High": 1418.86, + "Low": 1411.63, + "Close": 1416.18, + "Volume": 2792546048 + }, + { + "Date": "2012-12-03", + "Open": 1416.34, + "High": 1423.73, + "Low": 1408.46, + "Close": 1409.46, + "Volume": 2275677952 + }, + { + "Date": "2012-12-04", + "Open": 1409.46, + "High": 1413.14, + "Low": 1403.65, + "Close": 1407.05, + "Volume": 2473549312 + }, + { + "Date": "2012-12-05", + "Open": 1407.05, + "High": 1415.56, + "Low": 1398.23, + "Close": 1409.28, + "Volume": 3173678592 + }, + { + "Date": "2012-12-06", + "Open": 1409.43, + "High": 1413.95, + "Low": 1405.93, + "Close": 1413.94, + "Volume": 2423503872 + }, + { + "Date": "2012-12-07", + "Open": 1413.95, + "High": 1420.34, + "Low": 1410.9, + "Close": 1418.07, + "Volume": 2276432896 + }, + { + "Date": "2012-12-10", + "Open": 1418.07, + "High": 1421.64, + "Low": 1415.64, + "Close": 1418.55, + "Volume": 2150562304 + }, + { + "Date": "2012-12-11", + "Open": 1418.55, + "High": 1434.27, + "Low": 1418.55, + "Close": 1427.84, + "Volume": 2820009216 + }, + { + "Date": "2012-12-12", + "Open": 1427.84, + "High": 1438.59, + "Low": 1426.76, + "Close": 1428.48, + "Volume": 2732525312 + }, + { + "Date": "2012-12-13", + "Open": 1428.48, + "High": 1431.36, + "Low": 1416, + "Close": 1419.45, + "Volume": 2409115904 + }, + { + "Date": "2012-12-14", + "Open": 1419.45, + "High": 1419.45, + "Low": 1411.88, + "Close": 1413.58, + "Volume": 2294224384 + }, + { + "Date": "2012-12-17", + "Open": 1413.54, + "High": 1430.67, + "Low": 1413.54, + "Close": 1430.36, + "Volume": 2523693056 + }, + { + "Date": "2012-12-18", + "Open": 1430.47, + "High": 1448, + "Low": 1430.47, + "Close": 1446.79, + "Volume": 3156221184 + }, + { + "Date": "2012-12-19", + "Open": 1446.79, + "High": 1447.75, + "Low": 1435.8, + "Close": 1435.81, + "Volume": 2688911872 + }, + { + "Date": "2012-12-20", + "Open": 1435.81, + "High": 1443.7, + "Low": 1432.82, + "Close": 1443.69, + "Volume": 2540949504 + }, + { + "Date": "2012-12-21", + "Open": 1443.67, + "High": 1443.67, + "Low": 1422.58, + "Close": 1430.15, + "Volume": 3958871296 + }, + { + "Date": "2012-12-24", + "Open": 1430.15, + "High": 1430.15, + "Low": 1424.66, + "Close": 1426.66, + "Volume": 886324928 + }, + { + "Date": "2012-12-26", + "Open": 1426.66, + "High": 1429.42, + "Low": 1416.43, + "Close": 1419.83, + "Volume": 1607333248 + }, + { + "Date": "2012-12-27", + "Open": 1419.83, + "High": 1422.8, + "Low": 1401.8, + "Close": 1418.1, + "Volume": 2065574656 + }, + { + "Date": "2012-12-28", + "Open": 1418.1, + "High": 1418.1, + "Low": 1401.58, + "Close": 1402.43, + "Volume": 1706791040 + }, + { + "Date": "2012-12-31", + "Open": 1402.43, + "High": 1426.74, + "Low": 1398.11, + "Close": 1426.19, + "Volume": 2353690624 + }, + { + "Date": "2013-01-02", + "Open": 1426.19, + "High": 1462.43, + "Low": 1426.19, + "Close": 1462.42, + "Volume": 3070214656 + }, + { + "Date": "2013-01-03", + "Open": 1462.42, + "High": 1465.47, + "Low": 1455.53, + "Close": 1459.37, + "Volume": 2787811072 + }, + { + "Date": "2013-01-04", + "Open": 1459.37, + "High": 1467.94, + "Low": 1458.99, + "Close": 1466.47, + "Volume": 2392090112 + }, + { + "Date": "2013-01-07", + "Open": 1466.47, + "High": 1466.47, + "Low": 1456.62, + "Close": 1461.89, + "Volume": 2318899200 + }, + { + "Date": "2013-01-08", + "Open": 1461.89, + "High": 1461.89, + "Low": 1451.64, + "Close": 1457.15, + "Volume": 2557378304 + }, + { + "Date": "2013-01-09", + "Open": 1457.15, + "High": 1464.73, + "Low": 1457.15, + "Close": 1461.02, + "Volume": 2561373184 + }, + { + "Date": "2013-01-10", + "Open": 1461.02, + "High": 1472.3, + "Low": 1461.02, + "Close": 1472.12, + "Volume": 2674615296 + }, + { + "Date": "2013-01-11", + "Open": 1472.12, + "High": 1472.75, + "Low": 1467.58, + "Close": 1472.05, + "Volume": 2331866624 + }, + { + "Date": "2013-01-14", + "Open": 1472.05, + "High": 1472.05, + "Low": 1465.69, + "Close": 1470.68, + "Volume": 2220810752 + }, + { + "Date": "2013-01-15", + "Open": 1470.67, + "High": 1473.31, + "Low": 1463.76, + "Close": 1472.34, + "Volume": 2361862400 + }, + { + "Date": "2013-01-16", + "Open": 1472.33, + "High": 1473.96, + "Low": 1467.6, + "Close": 1472.63, + "Volume": 2401618176 + }, + { + "Date": "2013-01-17", + "Open": 1472.63, + "High": 1485.16, + "Low": 1472.63, + "Close": 1480.94, + "Volume": 2933029632 + }, + { + "Date": "2013-01-18", + "Open": 1480.95, + "High": 1485.98, + "Low": 1475.81, + "Close": 1485.98, + "Volume": 3103040256 + }, + { + "Date": "2013-01-22", + "Open": 1485.98, + "High": 1492.56, + "Low": 1481.16, + "Close": 1492.56, + "Volume": 2623984384 + }, + { + "Date": "2013-01-23", + "Open": 1492.56, + "High": 1496.13, + "Low": 1489.9, + "Close": 1494.81, + "Volume": 2570146816 + }, + { + "Date": "2013-01-24", + "Open": 1494.81, + "High": 1502.27, + "Low": 1489.46, + "Close": 1494.82, + "Volume": 2735833344 + }, + { + "Date": "2013-01-25", + "Open": 1494.82, + "High": 1503.26, + "Low": 1494.82, + "Close": 1502.96, + "Volume": 2621867008 + }, + { + "Date": "2013-01-28", + "Open": 1502.96, + "High": 1503.23, + "Low": 1496.33, + "Close": 1500.18, + "Volume": 2500972800 + }, + { + "Date": "2013-01-29", + "Open": 1500.18, + "High": 1509.35, + "Low": 1498.09, + "Close": 1507.84, + "Volume": 3087779584 + }, + { + "Date": "2013-01-30", + "Open": 1507.84, + "High": 1509.94, + "Low": 1500.11, + "Close": 1501.96, + "Volume": 2656780544 + }, + { + "Date": "2013-01-31", + "Open": 1501.96, + "High": 1504.19, + "Low": 1496.76, + "Close": 1498.11, + "Volume": 2817194752 + }, + { + "Date": "2013-02-01", + "Open": 1498.11, + "High": 1514.41, + "Low": 1498.11, + "Close": 1513.17, + "Volume": 2791922432 + }, + { + "Date": "2013-02-04", + "Open": 1513.17, + "High": 1513.17, + "Low": 1495.02, + "Close": 1495.71, + "Volume": 2508948480 + }, + { + "Date": "2013-02-05", + "Open": 1495.71, + "High": 1514.96, + "Low": 1495.71, + "Close": 1511.29, + "Volume": 2789042432 + }, + { + "Date": "2013-02-06", + "Open": 1511.29, + "High": 1512.53, + "Low": 1504.71, + "Close": 1512.12, + "Volume": 2668571136 + }, + { + "Date": "2013-02-07", + "Open": 1512.12, + "High": 1512.9, + "Low": 1498.49, + "Close": 1509.39, + "Volume": 2684620032 + }, + { + "Date": "2013-02-08", + "Open": 1509.39, + "High": 1518.31, + "Low": 1509.39, + "Close": 1517.93, + "Volume": 2196813056 + }, + { + "Date": "2013-02-11", + "Open": 1517.93, + "High": 1518.31, + "Low": 1513.61, + "Close": 1517.01, + "Volume": 1926203136 + }, + { + "Date": "2013-02-12", + "Open": 1517.01, + "High": 1522.29, + "Low": 1515.61, + "Close": 1519.43, + "Volume": 2410973696 + }, + { + "Date": "2013-02-13", + "Open": 1519.43, + "High": 1524.69, + "Low": 1515.93, + "Close": 1520.33, + "Volume": 2436604672 + }, + { + "Date": "2013-02-14", + "Open": 1520.33, + "High": 1523.14, + "Low": 1514.02, + "Close": 1521.38, + "Volume": 2779691264 + }, + { + "Date": "2013-02-15", + "Open": 1521.38, + "High": 1524.24, + "Low": 1514.14, + "Close": 1519.79, + "Volume": 2824505600 + }, + { + "Date": "2013-02-19", + "Open": 1519.79, + "High": 1530.94, + "Low": 1519.79, + "Close": 1530.94, + "Volume": 2617304320 + }, + { + "Date": "2013-02-20", + "Open": 1530.94, + "High": 1530.94, + "Low": 1511.41, + "Close": 1511.95, + "Volume": 2799534592 + }, + { + "Date": "2013-02-21", + "Open": 1511.95, + "High": 1511.95, + "Low": 1497.29, + "Close": 1502.42, + "Volume": 2923128576 + }, + { + "Date": "2013-02-22", + "Open": 1502.42, + "High": 1515.64, + "Low": 1502.42, + "Close": 1515.6, + "Volume": 2407775232 + }, + { + "Date": "2013-02-25", + "Open": 1515.6, + "High": 1525.84, + "Low": 1487.85, + "Close": 1487.85, + "Volume": 2834495232 + }, + { + "Date": "2013-02-26", + "Open": 1487.85, + "High": 1498.99, + "Low": 1485.01, + "Close": 1496.94, + "Volume": 2792284672 + }, + { + "Date": "2013-02-27", + "Open": 1496.94, + "High": 1520.08, + "Low": 1494.88, + "Close": 1515.99, + "Volume": 2382855424 + }, + { + "Date": "2013-02-28", + "Open": 1515.99, + "High": 1525.34, + "Low": 1514.46, + "Close": 1514.68, + "Volume": 2604487424 + }, + { + "Date": "2013-03-01", + "Open": 1514.68, + "High": 1519.99, + "Low": 1501.48, + "Close": 1518.2, + "Volume": 2473239296 + }, + { + "Date": "2013-03-04", + "Open": 1518.2, + "High": 1525.27, + "Low": 1512.29, + "Close": 1525.2, + "Volume": 2230489344 + }, + { + "Date": "2013-03-05", + "Open": 1525.2, + "High": 1543.47, + "Low": 1525.2, + "Close": 1539.79, + "Volume": 2453045248 + }, + { + "Date": "2013-03-06", + "Open": 1539.79, + "High": 1545.25, + "Low": 1538.11, + "Close": 1541.46, + "Volume": 2445413120 + }, + { + "Date": "2013-03-07", + "Open": 1541.46, + "High": 1545.78, + "Low": 1541.46, + "Close": 1544.26, + "Volume": 2293713408 + }, + { + "Date": "2013-03-08", + "Open": 1544.26, + "High": 1552.48, + "Low": 1542.94, + "Close": 1551.18, + "Volume": 2399712768 + }, + { + "Date": "2013-03-11", + "Open": 1551.15, + "High": 1556.27, + "Low": 1547.36, + "Close": 1556.22, + "Volume": 2165072896 + }, + { + "Date": "2013-03-12", + "Open": 1556.22, + "High": 1556.77, + "Low": 1548.24, + "Close": 1552.48, + "Volume": 2276795904 + }, + { + "Date": "2013-03-13", + "Open": 1552.48, + "High": 1556.39, + "Low": 1548.25, + "Close": 1554.52, + "Volume": 1972130048 + }, + { + "Date": "2013-03-14", + "Open": 1554.52, + "High": 1563.32, + "Low": 1554.52, + "Close": 1563.23, + "Volume": 2253012480 + }, + { + "Date": "2013-03-15", + "Open": 1563.21, + "High": 1563.62, + "Low": 1555.74, + "Close": 1560.7, + "Volume": 3641818624 + }, + { + "Date": "2013-03-18", + "Open": 1560.7, + "High": 1560.7, + "Low": 1545.13, + "Close": 1552.1, + "Volume": 2210486272 + }, + { + "Date": "2013-03-19", + "Open": 1552.1, + "High": 1557.25, + "Low": 1538.57, + "Close": 1548.34, + "Volume": 2658581504 + }, + { + "Date": "2013-03-20", + "Open": 1548.34, + "High": 1561.56, + "Low": 1548.34, + "Close": 1558.71, + "Volume": 2338068480 + }, + { + "Date": "2013-03-21", + "Open": 1558.71, + "High": 1558.71, + "Low": 1543.55, + "Close": 1545.8, + "Volume": 2412737792 + }, + { + "Date": "2013-03-22", + "Open": 1545.9, + "High": 1557.74, + "Low": 1545.9, + "Close": 1556.89, + "Volume": 2200867840 + }, + { + "Date": "2013-03-25", + "Open": 1556.89, + "High": 1564.91, + "Low": 1546.22, + "Close": 1551.69, + "Volume": 2382012928 + }, + { + "Date": "2013-03-26", + "Open": 1551.69, + "High": 1563.95, + "Low": 1551.69, + "Close": 1563.77, + "Volume": 2032380928 + }, + { + "Date": "2013-03-27", + "Open": 1563.75, + "High": 1564.07, + "Low": 1551.9, + "Close": 1562.85, + "Volume": 1998576384 + }, + { + "Date": "2013-03-28", + "Open": 1562.86, + "High": 1570.28, + "Low": 1561.08, + "Close": 1569.19, + "Volume": 2354772480 + }, + { + "Date": "2013-04-01", + "Open": 1569.18, + "High": 1570.57, + "Low": 1558.47, + "Close": 1562.17, + "Volume": 1899747456 + }, + { + "Date": "2013-04-02", + "Open": 1562.17, + "High": 1573.66, + "Low": 1562.17, + "Close": 1570.25, + "Volume": 2231528448 + }, + { + "Date": "2013-04-03", + "Open": 1570.25, + "High": 1571.47, + "Low": 1549.8, + "Close": 1553.69, + "Volume": 2719212288 + }, + { + "Date": "2013-04-04", + "Open": 1553.69, + "High": 1562.6, + "Low": 1552.52, + "Close": 1559.98, + "Volume": 2312728064 + }, + { + "Date": "2013-04-05", + "Open": 1559.98, + "High": 1559.98, + "Low": 1539.5, + "Close": 1553.28, + "Volume": 2505813760 + }, + { + "Date": "2013-04-08", + "Open": 1553.26, + "High": 1563.07, + "Low": 1548.63, + "Close": 1563.07, + "Volume": 2025030656 + }, + { + "Date": "2013-04-09", + "Open": 1563.11, + "High": 1573.89, + "Low": 1560.92, + "Close": 1568.61, + "Volume": 2272468480 + }, + { + "Date": "2013-04-10", + "Open": 1568.61, + "High": 1589.07, + "Low": 1568.61, + "Close": 1587.73, + "Volume": 2369282560 + }, + { + "Date": "2013-04-11", + "Open": 1587.73, + "High": 1597.35, + "Low": 1586.17, + "Close": 1593.37, + "Volume": 2524406016 + }, + { + "Date": "2013-04-12", + "Open": 1593.3, + "High": 1593.3, + "Low": 1579.97, + "Close": 1588.85, + "Volume": 2197355008 + }, + { + "Date": "2013-04-15", + "Open": 1588.84, + "High": 1588.84, + "Low": 1552.28, + "Close": 1552.36, + "Volume": 3179183360 + }, + { + "Date": "2013-04-16", + "Open": 1552.36, + "High": 1575.35, + "Low": 1552.36, + "Close": 1574.57, + "Volume": 2526455552 + }, + { + "Date": "2013-04-17", + "Open": 1574.57, + "High": 1574.57, + "Low": 1543.69, + "Close": 1552.01, + "Volume": 3073417984 + }, + { + "Date": "2013-04-18", + "Open": 1552.03, + "High": 1554.38, + "Low": 1536.03, + "Close": 1541.61, + "Volume": 2742015232 + }, + { + "Date": "2013-04-19", + "Open": 1541.61, + "High": 1555.89, + "Low": 1539.4, + "Close": 1555.25, + "Volume": 2779886080 + }, + { + "Date": "2013-04-22", + "Open": 1555.25, + "High": 1565.55, + "Low": 1548.19, + "Close": 1562.5, + "Volume": 2213954048 + }, + { + "Date": "2013-04-23", + "Open": 1562.5, + "High": 1579.58, + "Low": 1562.5, + "Close": 1578.78, + "Volume": 2597284864 + }, + { + "Date": "2013-04-24", + "Open": 1578.78, + "High": 1583, + "Low": 1575.8, + "Close": 1578.79, + "Volume": 2718509568 + }, + { + "Date": "2013-04-25", + "Open": 1578.93, + "High": 1592.64, + "Low": 1578.93, + "Close": 1585.16, + "Volume": 2887715072 + }, + { + "Date": "2013-04-26", + "Open": 1585.16, + "High": 1585.78, + "Low": 1577.56, + "Close": 1582.24, + "Volume": 2410745088 + }, + { + "Date": "2013-04-29", + "Open": 1582.34, + "High": 1596.65, + "Low": 1582.34, + "Close": 1593.61, + "Volume": 2055167488 + }, + { + "Date": "2013-04-30", + "Open": 1593.58, + "High": 1597.57, + "Low": 1586.5, + "Close": 1597.57, + "Volume": 2591662336 + }, + { + "Date": "2013-05-01", + "Open": 1597.55, + "High": 1597.55, + "Low": 1581.28, + "Close": 1582.7, + "Volume": 2443011328 + }, + { + "Date": "2013-05-02", + "Open": 1582.77, + "High": 1598.6, + "Low": 1582.77, + "Close": 1597.59, + "Volume": 2224012800 + }, + { + "Date": "2013-05-03", + "Open": 1597.6, + "High": 1618.46, + "Low": 1597.6, + "Close": 1614.42, + "Volume": 2410485504 + }, + { + "Date": "2013-05-06", + "Open": 1614.4, + "High": 1619.77, + "Low": 1614.21, + "Close": 1617.5, + "Volume": 2162177536 + }, + { + "Date": "2013-05-07", + "Open": 1617.55, + "High": 1626.03, + "Low": 1616.64, + "Close": 1625.96, + "Volume": 2294232576 + }, + { + "Date": "2013-05-08", + "Open": 1625.95, + "High": 1632.78, + "Low": 1622.7, + "Close": 1632.69, + "Volume": 2382615808 + }, + { + "Date": "2013-05-09", + "Open": 1632.69, + "High": 1635.01, + "Low": 1623.09, + "Close": 1626.67, + "Volume": 2380344576 + }, + { + "Date": "2013-05-10", + "Open": 1626.69, + "High": 1633.7, + "Low": 1623.71, + "Close": 1633.7, + "Volume": 2118598912 + }, + { + "Date": "2013-05-13", + "Open": 1632.1, + "High": 1636, + "Low": 1626.74, + "Close": 1633.77, + "Volume": 1998579072 + }, + { + "Date": "2013-05-14", + "Open": 1633.75, + "High": 1651.1, + "Low": 1633.75, + "Close": 1650.34, + "Volume": 2392166912 + }, + { + "Date": "2013-05-15", + "Open": 1649.13, + "High": 1661.49, + "Low": 1646.68, + "Close": 1658.78, + "Volume": 2425697536 + }, + { + "Date": "2013-05-16", + "Open": 1658.07, + "High": 1660.51, + "Low": 1648.6, + "Close": 1650.47, + "Volume": 2624619520 + }, + { + "Date": "2013-05-17", + "Open": 1652.45, + "High": 1667.47, + "Low": 1652.45, + "Close": 1667.47, + "Volume": 2470807808 + }, + { + "Date": "2013-05-20", + "Open": 1665.71, + "High": 1672.84, + "Low": 1663.52, + "Close": 1666.29, + "Volume": 2084405760 + }, + { + "Date": "2013-05-21", + "Open": 1666.2, + "High": 1674.93, + "Low": 1662.67, + "Close": 1669.16, + "Volume": 2295709696 + }, + { + "Date": "2013-05-22", + "Open": 1669.39, + "High": 1687.18, + "Low": 1648.86, + "Close": 1655.35, + "Volume": 3026274304 + }, + { + "Date": "2013-05-23", + "Open": 1651.62, + "High": 1655.5, + "Low": 1636.42, + "Close": 1650.51, + "Volume": 2662890496 + }, + { + "Date": "2013-05-24", + "Open": 1646.67, + "High": 1649.78, + "Low": 1636.88, + "Close": 1649.6, + "Volume": 1897906432 + }, + { + "Date": "2013-05-28", + "Open": 1652.63, + "High": 1674.21, + "Low": 1652.63, + "Close": 1660.06, + "Volume": 2307053312 + }, + { + "Date": "2013-05-29", + "Open": 1656.57, + "High": 1656.57, + "Low": 1640.05, + "Close": 1648.36, + "Volume": 2271132672 + }, + { + "Date": "2013-05-30", + "Open": 1649.14, + "High": 1661.91, + "Low": 1648.61, + "Close": 1654.41, + "Volume": 2317613312 + }, + { + "Date": "2013-05-31", + "Open": 1652.13, + "High": 1658.99, + "Low": 1630.74, + "Close": 1630.74, + "Volume": 2840906752 + }, + { + "Date": "2013-06-03", + "Open": 1631.71, + "High": 1640.42, + "Low": 1622.72, + "Close": 1640.42, + "Volume": 2649451008 + }, + { + "Date": "2013-06-04", + "Open": 1640.73, + "High": 1646.53, + "Low": 1623.62, + "Close": 1631.38, + "Volume": 2525550848 + }, + { + "Date": "2013-06-05", + "Open": 1629.05, + "High": 1629.31, + "Low": 1607.09, + "Close": 1608.9, + "Volume": 2569246208 + }, + { + "Date": "2013-06-06", + "Open": 1609.29, + "High": 1622.56, + "Low": 1598.23, + "Close": 1622.56, + "Volume": 2529020928 + }, + { + "Date": "2013-06-07", + "Open": 1625.27, + "High": 1644.4, + "Low": 1625.27, + "Close": 1643.38, + "Volume": 2427289344 + }, + { + "Date": "2013-06-10", + "Open": 1644.67, + "High": 1648.69, + "Low": 1639.26, + "Close": 1642.81, + "Volume": 2114949888 + }, + { + "Date": "2013-06-11", + "Open": 1638.64, + "High": 1640.13, + "Low": 1622.92, + "Close": 1626.13, + "Volume": 2399946496 + }, + { + "Date": "2013-06-12", + "Open": 1629.94, + "High": 1637.71, + "Low": 1610.92, + "Close": 1612.52, + "Volume": 2157550592 + }, + { + "Date": "2013-06-13", + "Open": 1612.15, + "High": 1639.25, + "Low": 1608.07, + "Close": 1636.36, + "Volume": 2263376896 + }, + { + "Date": "2013-06-14", + "Open": 1635.52, + "High": 1640.8, + "Low": 1623.96, + "Close": 1626.73, + "Volume": 1937068288 + }, + { + "Date": "2013-06-17", + "Open": 1630.64, + "High": 1646.5, + "Low": 1630.34, + "Close": 1639.04, + "Volume": 2206131456 + }, + { + "Date": "2013-06-18", + "Open": 1639.77, + "High": 1654.19, + "Low": 1639.77, + "Close": 1651.81, + "Volume": 2170511872 + }, + { + "Date": "2013-06-19", + "Open": 1651.83, + "High": 1652.45, + "Low": 1628.91, + "Close": 1628.93, + "Volume": 2467989504 + }, + { + "Date": "2013-06-20", + "Open": 1624.62, + "High": 1624.62, + "Low": 1584.32, + "Close": 1588.19, + "Volume": 3246743296 + }, + { + "Date": "2013-06-21", + "Open": 1588.62, + "High": 1599.19, + "Low": 1577.7, + "Close": 1592.43, + "Volume": 4157520896 + }, + { + "Date": "2013-06-24", + "Open": 1588.77, + "High": 1588.77, + "Low": 1560.33, + "Close": 1573.09, + "Volume": 3248626688 + }, + { + "Date": "2013-06-25", + "Open": 1577.52, + "High": 1593.79, + "Low": 1577.09, + "Close": 1588.03, + "Volume": 2647399936 + }, + { + "Date": "2013-06-26", + "Open": 1592.27, + "High": 1606.83, + "Low": 1592.27, + "Close": 1603.26, + "Volume": 2403536640 + }, + { + "Date": "2013-06-27", + "Open": 1606.44, + "High": 1620.07, + "Low": 1606.44, + "Close": 1613.2, + "Volume": 2238474240 + }, + { + "Date": "2013-06-28", + "Open": 1611.12, + "High": 1615.94, + "Low": 1601.06, + "Close": 1606.28, + "Volume": 3200589312 + }, + { + "Date": "2013-07-01", + "Open": 1609.78, + "High": 1626.61, + "Low": 1609.78, + "Close": 1614.96, + "Volume": 2102603008 + }, + { + "Date": "2013-07-02", + "Open": 1614.29, + "High": 1624.26, + "Low": 1606.77, + "Close": 1614.08, + "Volume": 2300388864 + }, + { + "Date": "2013-07-03", + "Open": 1611.48, + "High": 1618.97, + "Low": 1604.57, + "Close": 1615.41, + "Volume": 1225202816 + }, + { + "Date": "2013-07-05", + "Open": 1618.65, + "High": 1632.07, + "Low": 1614.71, + "Close": 1631.89, + "Volume": 1625018752 + }, + { + "Date": "2013-07-08", + "Open": 1634.2, + "High": 1644.68, + "Low": 1634.2, + "Close": 1640.46, + "Volume": 2649850368 + }, + { + "Date": "2013-07-09", + "Open": 1642.89, + "High": 1654.18, + "Low": 1642.89, + "Close": 1652.32, + "Volume": 2148374784 + }, + { + "Date": "2013-07-10", + "Open": 1651.56, + "High": 1657.92, + "Low": 1647.66, + "Close": 1652.62, + "Volume": 2122151424 + }, + { + "Date": "2013-07-11", + "Open": 1657.41, + "High": 1676.63, + "Low": 1657.41, + "Close": 1675.02, + "Volume": 2351840256 + }, + { + "Date": "2013-07-12", + "Open": 1675.26, + "High": 1680.19, + "Low": 1672.33, + "Close": 1680.19, + "Volume": 2175325440 + }, + { + "Date": "2013-07-15", + "Open": 1679.59, + "High": 1684.51, + "Low": 1677.89, + "Close": 1682.5, + "Volume": 1798372352 + }, + { + "Date": "2013-07-16", + "Open": 1682.7, + "High": 1683.73, + "Low": 1671.84, + "Close": 1676.26, + "Volume": 2098873088 + }, + { + "Date": "2013-07-17", + "Open": 1677.91, + "High": 1684.75, + "Low": 1677.91, + "Close": 1680.91, + "Volume": 2202734080 + }, + { + "Date": "2013-07-18", + "Open": 1681.05, + "High": 1693.12, + "Low": 1681.05, + "Close": 1689.37, + "Volume": 2425454080 + }, + { + "Date": "2013-07-19", + "Open": 1686.15, + "High": 1692.09, + "Low": 1684.08, + "Close": 1692.09, + "Volume": 2610929408 + }, + { + "Date": "2013-07-22", + "Open": 1694.41, + "High": 1697.61, + "Low": 1690.67, + "Close": 1695.53, + "Volume": 1922919552 + }, + { + "Date": "2013-07-23", + "Open": 1696.63, + "High": 1698.78, + "Low": 1691.13, + "Close": 1692.39, + "Volume": 2070457216 + }, + { + "Date": "2013-07-24", + "Open": 1696.06, + "High": 1698.38, + "Low": 1682.57, + "Close": 1685.94, + "Volume": 2350188032 + }, + { + "Date": "2013-07-25", + "Open": 1685.21, + "High": 1690.94, + "Low": 1680.07, + "Close": 1690.25, + "Volume": 2368056832 + }, + { + "Date": "2013-07-26", + "Open": 1687.31, + "High": 1691.85, + "Low": 1676.03, + "Close": 1691.65, + "Volume": 2041213440 + }, + { + "Date": "2013-07-29", + "Open": 1690.32, + "High": 1690.92, + "Low": 1681.86, + "Close": 1685.33, + "Volume": 1861587200 + }, + { + "Date": "2013-07-30", + "Open": 1687.92, + "High": 1693.19, + "Low": 1682.42, + "Close": 1685.96, + "Volume": 2149110272 + }, + { + "Date": "2013-07-31", + "Open": 1687.76, + "High": 1698.43, + "Low": 1684.94, + "Close": 1685.73, + "Volume": 2558955520 + }, + { + "Date": "2013-08-01", + "Open": 1689.42, + "High": 1707.85, + "Low": 1689.42, + "Close": 1706.87, + "Volume": 2293282304 + }, + { + "Date": "2013-08-02", + "Open": 1706.1, + "High": 1709.67, + "Low": 1700.68, + "Close": 1709.67, + "Volume": 2081141760 + }, + { + "Date": "2013-08-05", + "Open": 1708.01, + "High": 1709.24, + "Low": 1703.55, + "Close": 1707.14, + "Volume": 1603310464 + }, + { + "Date": "2013-08-06", + "Open": 1705.79, + "High": 1705.79, + "Low": 1693.29, + "Close": 1697.37, + "Volume": 1953194880 + }, + { + "Date": "2013-08-07", + "Open": 1695.3, + "High": 1695.3, + "Low": 1684.91, + "Close": 1690.91, + "Volume": 1953746560 + }, + { + "Date": "2013-08-08", + "Open": 1693.35, + "High": 1700.18, + "Low": 1688.38, + "Close": 1697.48, + "Volume": 2015320704 + }, + { + "Date": "2013-08-09", + "Open": 1696.1, + "High": 1699.42, + "Low": 1686.02, + "Close": 1691.42, + "Volume": 1843525760 + }, + { + "Date": "2013-08-12", + "Open": 1688.37, + "High": 1691.49, + "Low": 1683.35, + "Close": 1689.47, + "Volume": 1674721920 + }, + { + "Date": "2013-08-13", + "Open": 1690.65, + "High": 1696.81, + "Low": 1682.62, + "Close": 1694.16, + "Volume": 1815642880 + }, + { + "Date": "2013-08-14", + "Open": 1693.88, + "High": 1695.52, + "Low": 1684.83, + "Close": 1685.39, + "Volume": 1836626816 + }, + { + "Date": "2013-08-15", + "Open": 1679.61, + "High": 1679.61, + "Low": 1658.59, + "Close": 1661.32, + "Volume": 2243011072 + }, + { + "Date": "2013-08-16", + "Open": 1661.22, + "High": 1663.6, + "Low": 1652.61, + "Close": 1655.83, + "Volume": 2123354112 + }, + { + "Date": "2013-08-19", + "Open": 1655.25, + "High": 1659.18, + "Low": 1645.84, + "Close": 1646.06, + "Volume": 1783551616 + }, + { + "Date": "2013-08-20", + "Open": 1646.81, + "High": 1658.92, + "Low": 1646.08, + "Close": 1652.35, + "Volume": 1912894592 + }, + { + "Date": "2013-08-21", + "Open": 1650.66, + "High": 1656.99, + "Low": 1639.43, + "Close": 1642.8, + "Volume": 1949582080 + }, + { + "Date": "2013-08-22", + "Open": 1645.03, + "High": 1659.55, + "Low": 1645.03, + "Close": 1656.96, + "Volume": 1613430016 + }, + { + "Date": "2013-08-23", + "Open": 1659.92, + "High": 1664.85, + "Low": 1654.81, + "Close": 1663.5, + "Volume": 1857760640 + }, + { + "Date": "2013-08-26", + "Open": 1664.29, + "High": 1669.51, + "Low": 1656.02, + "Close": 1656.78, + "Volume": 1591960704 + }, + { + "Date": "2013-08-27", + "Open": 1652.54, + "High": 1652.54, + "Low": 1629.05, + "Close": 1630.48, + "Volume": 2176221696 + }, + { + "Date": "2013-08-28", + "Open": 1630.25, + "High": 1641.18, + "Low": 1627.47, + "Close": 1634.96, + "Volume": 1831466752 + }, + { + "Date": "2013-08-29", + "Open": 1633.5, + "High": 1646.41, + "Low": 1630.88, + "Close": 1638.17, + "Volume": 1633951104 + }, + { + "Date": "2013-08-30", + "Open": 1638.89, + "High": 1640.08, + "Low": 1628.05, + "Close": 1632.97, + "Volume": 1758697344 + }, + { + "Date": "2013-09-03", + "Open": 1635.95, + "High": 1651.35, + "Low": 1633.41, + "Close": 1639.77, + "Volume": 2073872896 + }, + { + "Date": "2013-09-04", + "Open": 1640.72, + "High": 1655.72, + "Low": 1637.41, + "Close": 1653.08, + "Volume": 2282635520 + }, + { + "Date": "2013-09-05", + "Open": 1653.28, + "High": 1659.17, + "Low": 1653.07, + "Close": 1655.08, + "Volume": 1815040256 + }, + { + "Date": "2013-09-06", + "Open": 1657.44, + "High": 1664.83, + "Low": 1640.62, + "Close": 1655.17, + "Volume": 2051987968 + }, + { + "Date": "2013-09-09", + "Open": 1656.85, + "High": 1672.4, + "Low": 1656.85, + "Close": 1671.71, + "Volume": 1885529472 + }, + { + "Date": "2013-09-10", + "Open": 1674.32, + "High": 1684.09, + "Low": 1674.32, + "Close": 1683.99, + "Volume": 2450427904 + }, + { + "Date": "2013-09-11", + "Open": 1681.04, + "High": 1689.13, + "Low": 1678.7, + "Close": 1689.13, + "Volume": 2039708288 + }, + { + "Date": "2013-09-12", + "Open": 1689.21, + "High": 1689.97, + "Low": 1681.96, + "Close": 1683.42, + "Volume": 1987252992 + }, + { + "Date": "2013-09-13", + "Open": 1685.04, + "High": 1688.73, + "Low": 1682.22, + "Close": 1687.99, + "Volume": 1640880640 + }, + { + "Date": "2013-09-16", + "Open": 1691.7, + "High": 1704.95, + "Low": 1691.7, + "Close": 1697.6, + "Volume": 1923314560 + }, + { + "Date": "2013-09-17", + "Open": 1697.73, + "High": 1705.52, + "Low": 1697.73, + "Close": 1704.76, + "Volume": 1804806400 + }, + { + "Date": "2013-09-18", + "Open": 1705.74, + "High": 1729.44, + "Low": 1700.35, + "Close": 1725.52, + "Volume": 2468461824 + }, + { + "Date": "2013-09-19", + "Open": 1727.34, + "High": 1729.86, + "Low": 1720.2, + "Close": 1722.34, + "Volume": 2262259712 + }, + { + "Date": "2013-09-20", + "Open": 1722.44, + "High": 1725.23, + "Low": 1708.89, + "Close": 1709.91, + "Volume": 3277339392 + }, + { + "Date": "2013-09-23", + "Open": 1711.44, + "High": 1711.44, + "Low": 1697.1, + "Close": 1701.84, + "Volume": 2005965952 + }, + { + "Date": "2013-09-24", + "Open": 1702.6, + "High": 1707.63, + "Low": 1694.9, + "Close": 1697.42, + "Volume": 2144745600 + }, + { + "Date": "2013-09-25", + "Open": 1698.02, + "High": 1701.71, + "Low": 1691.88, + "Close": 1692.77, + "Volume": 2094276608 + }, + { + "Date": "2013-09-26", + "Open": 1694.05, + "High": 1703.85, + "Low": 1693.11, + "Close": 1698.67, + "Volume": 1847318400 + }, + { + "Date": "2013-09-27", + "Open": 1695.52, + "High": 1695.52, + "Low": 1687.11, + "Close": 1691.75, + "Volume": 2042755328 + }, + { + "Date": "2013-09-30", + "Open": 1687.26, + "High": 1687.26, + "Low": 1674.99, + "Close": 1681.55, + "Volume": 2103244800 + }, + { + "Date": "2013-10-01", + "Open": 1682.41, + "High": 1696.55, + "Low": 1682.07, + "Close": 1695, + "Volume": 1870671232 + }, + { + "Date": "2013-10-02", + "Open": 1691.9, + "High": 1693.87, + "Low": 1680.34, + "Close": 1693.87, + "Volume": 2047508736 + }, + { + "Date": "2013-10-03", + "Open": 1692.35, + "High": 1692.35, + "Low": 1670.36, + "Close": 1678.66, + "Volume": 2122783360 + }, + { + "Date": "2013-10-04", + "Open": 1678.79, + "High": 1691.94, + "Low": 1677.33, + "Close": 1690.5, + "Volume": 1914016000 + }, + { + "Date": "2013-10-07", + "Open": 1687.15, + "High": 1687.15, + "Low": 1674.7, + "Close": 1676.12, + "Volume": 1751973248 + }, + { + "Date": "2013-10-08", + "Open": 1676.22, + "High": 1676.79, + "Low": 1655.03, + "Close": 1655.45, + "Volume": 2280705024 + }, + { + "Date": "2013-10-09", + "Open": 1656.99, + "High": 1662.47, + "Low": 1646.47, + "Close": 1656.4, + "Volume": 2371083008 + }, + { + "Date": "2013-10-10", + "Open": 1660.88, + "High": 1692.56, + "Low": 1660.88, + "Close": 1692.56, + "Volume": 2244670208 + }, + { + "Date": "2013-10-11", + "Open": 1691.09, + "High": 1703.44, + "Low": 1688.52, + "Close": 1703.2, + "Volume": 2002574336 + }, + { + "Date": "2013-10-14", + "Open": 1699.86, + "High": 1711.03, + "Low": 1692.13, + "Close": 1710.14, + "Volume": 1710337408 + }, + { + "Date": "2013-10-15", + "Open": 1709.17, + "High": 1711.57, + "Low": 1695.93, + "Close": 1698.06, + "Volume": 2188114944 + }, + { + "Date": "2013-10-16", + "Open": 1700.49, + "High": 1721.76, + "Low": 1700.49, + "Close": 1721.54, + "Volume": 2297115136 + }, + { + "Date": "2013-10-17", + "Open": 1720.17, + "High": 1733.45, + "Low": 1714.12, + "Close": 1733.15, + "Volume": 2236764416 + }, + { + "Date": "2013-10-18", + "Open": 1736.72, + "High": 1745.31, + "Low": 1735.74, + "Close": 1744.5, + "Volume": 2457673472 + }, + { + "Date": "2013-10-21", + "Open": 1745.2, + "High": 1747.79, + "Low": 1740.67, + "Close": 1744.66, + "Volume": 1967520768 + }, + { + "Date": "2013-10-22", + "Open": 1746.48, + "High": 1759.33, + "Low": 1746.48, + "Close": 1754.67, + "Volume": 2531400192 + }, + { + "Date": "2013-10-23", + "Open": 1752.27, + "High": 1752.27, + "Low": 1740.5, + "Close": 1746.38, + "Volume": 2469178880 + }, + { + "Date": "2013-10-24", + "Open": 1747.48, + "High": 1753.94, + "Low": 1745.5, + "Close": 1752.07, + "Volume": 2435084800 + }, + { + "Date": "2013-10-25", + "Open": 1756.01, + "High": 1759.82, + "Low": 1752.45, + "Close": 1759.77, + "Volume": 2192375296 + }, + { + "Date": "2013-10-28", + "Open": 1759.42, + "High": 1764.99, + "Low": 1757.67, + "Close": 1762.11, + "Volume": 2171409152 + }, + { + "Date": "2013-10-29", + "Open": 1762.93, + "High": 1772.09, + "Low": 1762.93, + "Close": 1771.95, + "Volume": 2155425792 + }, + { + "Date": "2013-10-30", + "Open": 1772.27, + "High": 1775.22, + "Low": 1757.24, + "Close": 1763.31, + "Volume": 2140101888 + }, + { + "Date": "2013-10-31", + "Open": 1763.24, + "High": 1768.53, + "Low": 1755.72, + "Close": 1756.54, + "Volume": 2371835904 + }, + { + "Date": "2013-11-01", + "Open": 1758.7, + "High": 1765.67, + "Low": 1752.7, + "Close": 1761.64, + "Volume": 2291422976 + }, + { + "Date": "2013-11-04", + "Open": 1763.4, + "High": 1768.78, + "Low": 1761.56, + "Close": 1767.93, + "Volume": 1894077184 + }, + { + "Date": "2013-11-05", + "Open": 1765.67, + "High": 1767.03, + "Low": 1755.76, + "Close": 1762.97, + "Volume": 1997151488 + }, + { + "Date": "2013-11-06", + "Open": 1765, + "High": 1773.74, + "Low": 1764.4, + "Close": 1770.49, + "Volume": 2119422336 + }, + { + "Date": "2013-11-07", + "Open": 1770.74, + "High": 1774.54, + "Low": 1746.2, + "Close": 1747.15, + "Volume": 2522266624 + }, + { + "Date": "2013-11-08", + "Open": 1748.37, + "High": 1770.78, + "Low": 1747.63, + "Close": 1770.61, + "Volume": 2445555712 + }, + { + "Date": "2013-11-11", + "Open": 1769.96, + "High": 1773.44, + "Low": 1767.85, + "Close": 1771.89, + "Volume": 1583417344 + }, + { + "Date": "2013-11-12", + "Open": 1769.51, + "High": 1771.78, + "Low": 1762.29, + "Close": 1767.69, + "Volume": 2048925824 + }, + { + "Date": "2013-11-13", + "Open": 1764.37, + "High": 1782, + "Low": 1760.64, + "Close": 1782, + "Volume": 2158669312 + }, + { + "Date": "2013-11-14", + "Open": 1782.75, + "High": 1791.53, + "Low": 1780.22, + "Close": 1790.62, + "Volume": 2257110016 + }, + { + "Date": "2013-11-15", + "Open": 1790.66, + "High": 1798.22, + "Low": 1790.66, + "Close": 1798.18, + "Volume": 2292878592 + }, + { + "Date": "2013-11-18", + "Open": 1798.82, + "High": 1802.33, + "Low": 1788, + "Close": 1791.53, + "Volume": 2063514368 + }, + { + "Date": "2013-11-19", + "Open": 1790.79, + "High": 1795.51, + "Low": 1784.72, + "Close": 1787.87, + "Volume": 2081827584 + }, + { + "Date": "2013-11-20", + "Open": 1789.59, + "High": 1795.73, + "Low": 1777.23, + "Close": 1781.37, + "Volume": 2067712512 + }, + { + "Date": "2013-11-21", + "Open": 1783.52, + "High": 1797.16, + "Low": 1783.52, + "Close": 1795.85, + "Volume": 2163544576 + }, + { + "Date": "2013-11-22", + "Open": 1797.21, + "High": 1804.84, + "Low": 1794.7, + "Close": 1804.76, + "Volume": 2043804800 + }, + { + "Date": "2013-11-25", + "Open": 1806.33, + "High": 1808.1, + "Low": 1800.58, + "Close": 1802.48, + "Volume": 2022701824 + }, + { + "Date": "2013-11-26", + "Open": 1802.87, + "High": 1808.42, + "Low": 1800.77, + "Close": 1802.75, + "Volume": 2149896704 + }, + { + "Date": "2013-11-27", + "Open": 1803.48, + "High": 1808.27, + "Low": 1802.77, + "Close": 1807.23, + "Volume": 1660002816 + }, + { + "Date": "2013-11-29", + "Open": 1808.69, + "High": 1813.55, + "Low": 1803.98, + "Close": 1805.81, + "Volume": 958675520 + }, + { + "Date": "2013-12-02", + "Open": 1806.55, + "High": 1810.02, + "Low": 1798.6, + "Close": 1800.9, + "Volume": 1882168832 + }, + { + "Date": "2013-12-03", + "Open": 1800.1, + "High": 1800.1, + "Low": 1787.85, + "Close": 1795.15, + "Volume": 2248326400 + }, + { + "Date": "2013-12-04", + "Open": 1793.15, + "High": 1799.8, + "Low": 1779.09, + "Close": 1792.81, + "Volume": 2359703040 + }, + { + "Date": "2013-12-05", + "Open": 1792.82, + "High": 1792.82, + "Low": 1783.38, + "Close": 1785.03, + "Volume": 2230087168 + }, + { + "Date": "2013-12-06", + "Open": 1788.36, + "High": 1806.04, + "Low": 1788.36, + "Close": 1805.09, + "Volume": 2004398080 + }, + { + "Date": "2013-12-09", + "Open": 1806.21, + "High": 1811.52, + "Low": 1806.21, + "Close": 1808.37, + "Volume": 2076997376 + }, + { + "Date": "2013-12-10", + "Open": 1807.6, + "High": 1808.52, + "Low": 1801.75, + "Close": 1802.62, + "Volume": 2015965184 + }, + { + "Date": "2013-12-11", + "Open": 1802.76, + "High": 1802.97, + "Low": 1780.09, + "Close": 1782.22, + "Volume": 2249885696 + }, + { + "Date": "2013-12-12", + "Open": 1781.71, + "High": 1782.99, + "Low": 1772.28, + "Close": 1775.5, + "Volume": 2087353728 + }, + { + "Date": "2013-12-13", + "Open": 1777.98, + "High": 1780.92, + "Low": 1772.45, + "Close": 1775.32, + "Volume": 1881131648 + }, + { + "Date": "2013-12-16", + "Open": 1777.48, + "High": 1792.22, + "Low": 1777.48, + "Close": 1786.54, + "Volume": 2187243264 + }, + { + "Date": "2013-12-17", + "Open": 1786.47, + "High": 1786.77, + "Low": 1777.05, + "Close": 1781, + "Volume": 2129191040 + }, + { + "Date": "2013-12-18", + "Open": 1781.46, + "High": 1811.08, + "Low": 1767.99, + "Close": 1810.65, + "Volume": 3040209920 + }, + { + "Date": "2013-12-19", + "Open": 1809, + "High": 1810.88, + "Low": 1801.35, + "Close": 1809.6, + "Volume": 2216162304 + }, + { + "Date": "2013-12-20", + "Open": 1810.39, + "High": 1823.75, + "Low": 1810.25, + "Close": 1818.32, + "Volume": 3334008320 + }, + { + "Date": "2013-12-23", + "Open": 1822.92, + "High": 1829.75, + "Low": 1822.92, + "Close": 1827.99, + "Volume": 1825513856 + }, + { + "Date": "2013-12-24", + "Open": 1828.02, + "High": 1833.32, + "Low": 1828.02, + "Close": 1833.32, + "Volume": 766748032 + }, + { + "Date": "2013-12-26", + "Open": 1834.96, + "High": 1842.84, + "Low": 1834.96, + "Close": 1842.02, + "Volume": 1132665088 + }, + { + "Date": "2013-12-27", + "Open": 1842.97, + "High": 1844.89, + "Low": 1839.81, + "Close": 1841.4, + "Volume": 1144371200 + }, + { + "Date": "2013-12-30", + "Open": 1841.47, + "High": 1842.47, + "Low": 1838.77, + "Close": 1841.07, + "Volume": 1278262144 + }, + { + "Date": "2013-12-31", + "Open": 1842.61, + "High": 1849.44, + "Low": 1842.41, + "Close": 1848.36, + "Volume": 1341413760 + }, + { + "Date": "2014-01-02", + "Open": 1845.86, + "High": 1845.86, + "Low": 1827.74, + "Close": 1831.98, + "Volume": 1872619648 + }, + { + "Date": "2014-01-03", + "Open": 1833.21, + "High": 1838.24, + "Low": 1829.13, + "Close": 1831.37, + "Volume": 1688268672 + }, + { + "Date": "2014-01-06", + "Open": 1832.31, + "High": 1837.16, + "Low": 1823.73, + "Close": 1826.77, + "Volume": 2115319552 + }, + { + "Date": "2014-01-07", + "Open": 1828.71, + "High": 1840.1, + "Low": 1828.71, + "Close": 1837.88, + "Volume": 2166341120 + }, + { + "Date": "2014-01-08", + "Open": 1837.9, + "High": 1840.02, + "Low": 1831.4, + "Close": 1837.49, + "Volume": 2386217728 + }, + { + "Date": "2014-01-09", + "Open": 1839, + "High": 1843.23, + "Low": 1830.38, + "Close": 1838.13, + "Volume": 2254188800 + }, + { + "Date": "2014-01-10", + "Open": 1840.06, + "High": 1843.15, + "Low": 1832.43, + "Close": 1842.37, + "Volume": 2105547264 + }, + { + "Date": "2014-01-13", + "Open": 1841.26, + "High": 1843.45, + "Low": 1815.52, + "Close": 1819.2, + "Volume": 2392545280 + }, + { + "Date": "2014-01-14", + "Open": 1821.36, + "High": 1839.26, + "Low": 1821.36, + "Close": 1838.88, + "Volume": 2245021184 + }, + { + "Date": "2014-01-15", + "Open": 1840.52, + "High": 1850.84, + "Low": 1840.52, + "Close": 1848.38, + "Volume": 2611040512 + }, + { + "Date": "2014-01-16", + "Open": 1847.99, + "High": 1847.99, + "Low": 1840.3, + "Close": 1845.89, + "Volume": 2297747712 + }, + { + "Date": "2014-01-17", + "Open": 1844.23, + "High": 1846.04, + "Low": 1835.23, + "Close": 1838.7, + "Volume": 2663825920 + }, + { + "Date": "2014-01-21", + "Open": 1841.05, + "High": 1849.31, + "Low": 1832.38, + "Close": 1843.8, + "Volume": 2567597056 + }, + { + "Date": "2014-01-22", + "Open": 1844.71, + "High": 1846.87, + "Low": 1840.88, + "Close": 1844.86, + "Volume": 2219192320 + }, + { + "Date": "2014-01-23", + "Open": 1842.29, + "High": 1842.29, + "Low": 1820.06, + "Close": 1828.46, + "Volume": 2630301440 + }, + { + "Date": "2014-01-24", + "Open": 1826.96, + "High": 1826.96, + "Low": 1790.29, + "Close": 1790.29, + "Volume": 3102170880 + }, + { + "Date": "2014-01-27", + "Open": 1791.03, + "High": 1795.98, + "Low": 1772.88, + "Close": 1781.56, + "Volume": 2772624896 + }, + { + "Date": "2014-01-28", + "Open": 1783, + "High": 1793.87, + "Low": 1779.49, + "Close": 1792.5, + "Volume": 2385165056 + }, + { + "Date": "2014-01-29", + "Open": 1790.15, + "High": 1790.15, + "Low": 1770.45, + "Close": 1774.2, + "Volume": 2895026432 + }, + { + "Date": "2014-01-30", + "Open": 1777.17, + "High": 1798.77, + "Low": 1777.17, + "Close": 1794.19, + "Volume": 2530808064 + }, + { + "Date": "2014-01-31", + "Open": 1790.88, + "High": 1793.88, + "Low": 1772.26, + "Close": 1782.59, + "Volume": 2926769664 + }, + { + "Date": "2014-02-03", + "Open": 1782.68, + "High": 1784.83, + "Low": 1739.66, + "Close": 1741.89, + "Volume": 3369895168 + }, + { + "Date": "2014-02-04", + "Open": 1743.82, + "High": 1758.73, + "Low": 1743.82, + "Close": 1755.2, + "Volume": 2767569920 + }, + { + "Date": "2014-02-05", + "Open": 1753.38, + "High": 1755.79, + "Low": 1737.92, + "Close": 1751.64, + "Volume": 2625405184 + }, + { + "Date": "2014-02-06", + "Open": 1752.99, + "High": 1774.06, + "Low": 1752.99, + "Close": 1773.43, + "Volume": 2516476928 + }, + { + "Date": "2014-02-07", + "Open": 1776.01, + "High": 1798.03, + "Low": 1776.01, + "Close": 1797.02, + "Volume": 2544549888 + }, + { + "Date": "2014-02-10", + "Open": 1796.2, + "High": 1799.94, + "Low": 1791.83, + "Close": 1799.84, + "Volume": 2127442432 + }, + { + "Date": "2014-02-11", + "Open": 1800.45, + "High": 1823.54, + "Low": 1800.41, + "Close": 1819.75, + "Volume": 2324856832 + }, + { + "Date": "2014-02-12", + "Open": 1820.12, + "High": 1826.55, + "Low": 1815.97, + "Close": 1819.26, + "Volume": 2169611264 + }, + { + "Date": "2014-02-13", + "Open": 1814.82, + "High": 1830.25, + "Low": 1809.22, + "Close": 1829.83, + "Volume": 2333782016 + }, + { + "Date": "2014-02-14", + "Open": 1828.46, + "High": 1841.65, + "Low": 1825.59, + "Close": 1838.63, + "Volume": 2104189568 + }, + { + "Date": "2014-02-18", + "Open": 1839.03, + "High": 1842.87, + "Low": 1835.01, + "Close": 1840.76, + "Volume": 2182582016 + }, + { + "Date": "2014-02-19", + "Open": 1838.9, + "High": 1847.5, + "Low": 1826.99, + "Close": 1828.75, + "Volume": 2356744960 + }, + { + "Date": "2014-02-20", + "Open": 1829.24, + "High": 1842.79, + "Low": 1824.58, + "Close": 1839.78, + "Volume": 2268531456 + }, + { + "Date": "2014-02-21", + "Open": 1841.07, + "High": 1846.13, + "Low": 1835.6, + "Close": 1836.25, + "Volume": 2324009216 + }, + { + "Date": "2014-02-24", + "Open": 1836.78, + "High": 1858.71, + "Low": 1836.78, + "Close": 1847.61, + "Volume": 2853310208 + }, + { + "Date": "2014-02-25", + "Open": 1847.66, + "High": 1852.91, + "Low": 1840.19, + "Close": 1845.12, + "Volume": 2321009408 + }, + { + "Date": "2014-02-26", + "Open": 1845.79, + "High": 1852.65, + "Low": 1840.66, + "Close": 1845.16, + "Volume": 2367499520 + }, + { + "Date": "2014-02-27", + "Open": 1844.9, + "High": 1854.53, + "Low": 1841.13, + "Close": 1854.29, + "Volume": 2179172864 + }, + { + "Date": "2014-02-28", + "Open": 1855.12, + "High": 1867.92, + "Low": 1847.67, + "Close": 1859.45, + "Volume": 2512608000 + }, + { + "Date": "2014-03-03", + "Open": 1857.68, + "High": 1857.68, + "Low": 1834.44, + "Close": 1845.73, + "Volume": 2157697024 + }, + { + "Date": "2014-03-04", + "Open": 1849.23, + "High": 1876.23, + "Low": 1849.23, + "Close": 1873.91, + "Volume": 2209862400 + }, + { + "Date": "2014-03-05", + "Open": 1874.05, + "High": 1876.53, + "Low": 1871.11, + "Close": 1873.81, + "Volume": 2141163136 + }, + { + "Date": "2014-03-06", + "Open": 1874.18, + "High": 1881.94, + "Low": 1874.18, + "Close": 1877.03, + "Volume": 2135249152 + }, + { + "Date": "2014-03-07", + "Open": 1878.52, + "High": 1883.57, + "Low": 1870.56, + "Close": 1878.04, + "Volume": 2164804352 + }, + { + "Date": "2014-03-10", + "Open": 1877.86, + "High": 1877.87, + "Low": 1867.04, + "Close": 1877.17, + "Volume": 1801457664 + }, + { + "Date": "2014-03-11", + "Open": 1878.26, + "High": 1882.35, + "Low": 1863.88, + "Close": 1867.63, + "Volume": 2034538240 + }, + { + "Date": "2014-03-12", + "Open": 1866.15, + "High": 1868.38, + "Low": 1854.38, + "Close": 1868.2, + "Volume": 1993724544 + }, + { + "Date": "2014-03-13", + "Open": 1869.06, + "High": 1874.4, + "Low": 1841.86, + "Close": 1846.34, + "Volume": 2362742528 + }, + { + "Date": "2014-03-14", + "Open": 1845.07, + "High": 1852.44, + "Low": 1839.57, + "Close": 1841.13, + "Volume": 2152617472 + }, + { + "Date": "2014-03-17", + "Open": 1842.81, + "High": 1862.3, + "Low": 1842.81, + "Close": 1858.83, + "Volume": 1835011968 + }, + { + "Date": "2014-03-18", + "Open": 1858.92, + "High": 1873.76, + "Low": 1858.92, + "Close": 1872.25, + "Volume": 1792015744 + }, + { + "Date": "2014-03-19", + "Open": 1872.25, + "High": 1874.14, + "Low": 1850.35, + "Close": 1860.77, + "Volume": 2154472448 + }, + { + "Date": "2014-03-20", + "Open": 1860.09, + "High": 1873.49, + "Low": 1854.63, + "Close": 1872.01, + "Volume": 2233231360 + }, + { + "Date": "2014-03-21", + "Open": 1874.53, + "High": 1883.97, + "Low": 1863.46, + "Close": 1866.52, + "Volume": 3707118336 + }, + { + "Date": "2014-03-24", + "Open": 1867.67, + "High": 1873.34, + "Low": 1849.69, + "Close": 1857.44, + "Volume": 2360964608 + }, + { + "Date": "2014-03-25", + "Open": 1859.48, + "High": 1871.87, + "Low": 1855.96, + "Close": 1865.62, + "Volume": 2193487872 + }, + { + "Date": "2014-03-26", + "Open": 1867.09, + "High": 1875.92, + "Low": 1852.56, + "Close": 1852.56, + "Volume": 2359230208 + }, + { + "Date": "2014-03-27", + "Open": 1852.11, + "High": 1855.55, + "Low": 1842.11, + "Close": 1849.04, + "Volume": 2550610176 + }, + { + "Date": "2014-03-28", + "Open": 1850.07, + "High": 1866.63, + "Low": 1850.07, + "Close": 1857.62, + "Volume": 1963136256 + }, + { + "Date": "2014-03-31", + "Open": 1859.16, + "High": 1875.18, + "Low": 1859.16, + "Close": 1872.34, + "Volume": 2066959232 + }, + { + "Date": "2014-04-01", + "Open": 1873.96, + "High": 1885.84, + "Low": 1873.96, + "Close": 1885.52, + "Volume": 2213863936 + }, + { + "Date": "2014-04-02", + "Open": 1886.61, + "High": 1893.17, + "Low": 1883.79, + "Close": 1890.9, + "Volume": 2035930240 + }, + { + "Date": "2014-04-03", + "Open": 1891.43, + "High": 1893.8, + "Low": 1882.65, + "Close": 1888.77, + "Volume": 2059031552 + }, + { + "Date": "2014-04-04", + "Open": 1890.25, + "High": 1897.28, + "Low": 1863.26, + "Close": 1865.09, + "Volume": 2567617536 + }, + { + "Date": "2014-04-07", + "Open": 1863.92, + "High": 1864.04, + "Low": 1841.48, + "Close": 1845.04, + "Volume": 2645967872 + }, + { + "Date": "2014-04-08", + "Open": 1845.48, + "High": 1854.95, + "Low": 1837.49, + "Close": 1851.96, + "Volume": 2413835520 + }, + { + "Date": "2014-04-09", + "Open": 1852.64, + "High": 1872.43, + "Low": 1852.38, + "Close": 1872.18, + "Volume": 2247283968 + }, + { + "Date": "2014-04-10", + "Open": 1872.28, + "High": 1872.53, + "Low": 1830.87, + "Close": 1833.08, + "Volume": 2678982656 + }, + { + "Date": "2014-04-11", + "Open": 1830.65, + "High": 1835.07, + "Low": 1814.36, + "Close": 1815.69, + "Volume": 2677029888 + }, + { + "Date": "2014-04-14", + "Open": 1818.18, + "High": 1834.19, + "Low": 1815.8, + "Close": 1830.61, + "Volume": 2108470400 + }, + { + "Date": "2014-04-15", + "Open": 1831.45, + "High": 1844.02, + "Low": 1816.29, + "Close": 1842.98, + "Volume": 2484676096 + }, + { + "Date": "2014-04-16", + "Open": 1846.01, + "High": 1862.31, + "Low": 1846.01, + "Close": 1862.31, + "Volume": 2280977664 + }, + { + "Date": "2014-04-17", + "Open": 1861.73, + "High": 1869.63, + "Low": 1856.72, + "Close": 1864.85, + "Volume": 2380007936 + }, + { + "Date": "2014-04-21", + "Open": 1865.79, + "High": 1871.89, + "Low": 1863.18, + "Close": 1871.89, + "Volume": 1676264192 + }, + { + "Date": "2014-04-22", + "Open": 1872.57, + "High": 1884.89, + "Low": 1872.57, + "Close": 1879.55, + "Volume": 2076662912 + }, + { + "Date": "2014-04-23", + "Open": 1879.32, + "High": 1879.75, + "Low": 1873.91, + "Close": 1875.39, + "Volume": 2070079616 + }, + { + "Date": "2014-04-24", + "Open": 1881.97, + "High": 1884.06, + "Low": 1870.24, + "Close": 1878.61, + "Volume": 2278764032 + }, + { + "Date": "2014-04-25", + "Open": 1877.72, + "High": 1877.72, + "Low": 1859.7, + "Close": 1863.4, + "Volume": 2174587904 + }, + { + "Date": "2014-04-28", + "Open": 1865, + "High": 1877.01, + "Low": 1850.61, + "Close": 1869.43, + "Volume": 2830656256 + }, + { + "Date": "2014-04-29", + "Open": 1870.78, + "High": 1880.6, + "Low": 1870.78, + "Close": 1878.33, + "Volume": 2153773824 + }, + { + "Date": "2014-04-30", + "Open": 1877.1, + "High": 1885.2, + "Low": 1872.69, + "Close": 1883.95, + "Volume": 2417468160 + }, + { + "Date": "2014-05-01", + "Open": 1884.39, + "High": 1888.59, + "Low": 1878.04, + "Close": 1883.68, + "Volume": 2045199232 + }, + { + "Date": "2014-05-02", + "Open": 1885.3, + "High": 1891.33, + "Low": 1878.5, + "Close": 1881.14, + "Volume": 1916760192 + }, + { + "Date": "2014-05-05", + "Open": 1879.45, + "High": 1885.51, + "Low": 1866.77, + "Close": 1884.66, + "Volume": 1667950080 + }, + { + "Date": "2014-05-06", + "Open": 1883.69, + "High": 1883.69, + "Low": 1867.72, + "Close": 1867.72, + "Volume": 1994538240 + }, + { + "Date": "2014-05-07", + "Open": 1868.53, + "High": 1878.83, + "Low": 1859.79, + "Close": 1878.21, + "Volume": 2360354816 + }, + { + "Date": "2014-05-08", + "Open": 1877.39, + "High": 1889.07, + "Low": 1870.05, + "Close": 1875.63, + "Volume": 2064732672 + }, + { + "Date": "2014-05-09", + "Open": 1875.27, + "High": 1878.57, + "Low": 1867.02, + "Close": 1878.48, + "Volume": 1877679744 + }, + { + "Date": "2014-05-12", + "Open": 1880.03, + "High": 1897.13, + "Low": 1880.03, + "Close": 1896.65, + "Volume": 1812656128 + }, + { + "Date": "2014-05-13", + "Open": 1896.75, + "High": 1902.17, + "Low": 1896.06, + "Close": 1897.45, + "Volume": 1771810560 + }, + { + "Date": "2014-05-14", + "Open": 1897.13, + "High": 1897.13, + "Low": 1885.77, + "Close": 1888.53, + "Volume": 1714108288 + }, + { + "Date": "2014-05-15", + "Open": 1888.16, + "High": 1888.16, + "Low": 1862.36, + "Close": 1870.85, + "Volume": 2299536384 + }, + { + "Date": "2014-05-16", + "Open": 1871.19, + "High": 1878.28, + "Low": 1864.82, + "Close": 1877.86, + "Volume": 2094356608 + }, + { + "Date": "2014-05-19", + "Open": 1876.66, + "High": 1886, + "Low": 1872.42, + "Close": 1885.08, + "Volume": 1722349952 + }, + { + "Date": "2014-05-20", + "Open": 1884.88, + "High": 1884.88, + "Low": 1868.14, + "Close": 1872.83, + "Volume": 1880196352 + }, + { + "Date": "2014-05-21", + "Open": 1873.34, + "High": 1888.8, + "Low": 1873.34, + "Close": 1888.03, + "Volume": 1718238848 + }, + { + "Date": "2014-05-22", + "Open": 1888.19, + "High": 1896.33, + "Low": 1885.39, + "Close": 1892.49, + "Volume": 1653568256 + }, + { + "Date": "2014-05-23", + "Open": 1893.32, + "High": 1901.26, + "Low": 1893.32, + "Close": 1900.53, + "Volume": 1419773568 + }, + { + "Date": "2014-05-27", + "Open": 1902.01, + "High": 1912.28, + "Low": 1902.01, + "Close": 1911.91, + "Volume": 1811713792 + }, + { + "Date": "2014-05-28", + "Open": 1911.77, + "High": 1914.46, + "Low": 1907.3, + "Close": 1909.78, + "Volume": 1735139200 + }, + { + "Date": "2014-05-29", + "Open": 1910.6, + "High": 1920.03, + "Low": 1909.82, + "Close": 1920.03, + "Volume": 1600637696 + }, + { + "Date": "2014-05-30", + "Open": 1920.33, + "High": 1924.03, + "Low": 1916.64, + "Close": 1923.57, + "Volume": 1897965952 + }, + { + "Date": "2014-06-02", + "Open": 1923.87, + "High": 1925.88, + "Low": 1915.98, + "Close": 1924.97, + "Volume": 1491034240 + }, + { + "Date": "2014-06-03", + "Open": 1923.07, + "High": 1925.07, + "Low": 1918.79, + "Close": 1924.24, + "Volume": 1695321344 + }, + { + "Date": "2014-06-04", + "Open": 1923.06, + "High": 1928.63, + "Low": 1918.6, + "Close": 1927.88, + "Volume": 1656375040 + }, + { + "Date": "2014-06-05", + "Open": 1928.52, + "High": 1941.74, + "Low": 1922.93, + "Close": 1940.46, + "Volume": 1794987008 + }, + { + "Date": "2014-06-06", + "Open": 1942.41, + "High": 1949.44, + "Low": 1942.41, + "Close": 1949.44, + "Volume": 1657956864 + }, + { + "Date": "2014-06-09", + "Open": 1948.97, + "High": 1955.55, + "Low": 1947.16, + "Close": 1951.27, + "Volume": 1740419072 + }, + { + "Date": "2014-06-10", + "Open": 1950.34, + "High": 1950.86, + "Low": 1944.64, + "Close": 1950.79, + "Volume": 1696710528 + }, + { + "Date": "2014-06-11", + "Open": 1949.37, + "High": 1949.37, + "Low": 1940.08, + "Close": 1943.89, + "Volume": 1711209600 + }, + { + "Date": "2014-06-12", + "Open": 1943.35, + "High": 1943.35, + "Low": 1925.78, + "Close": 1930.11, + "Volume": 1926617216 + }, + { + "Date": "2014-06-13", + "Open": 1930.8, + "High": 1937.3, + "Low": 1927.69, + "Close": 1936.16, + "Volume": 1721346560 + }, + { + "Date": "2014-06-16", + "Open": 1934.84, + "High": 1941.15, + "Low": 1930.91, + "Close": 1937.78, + "Volume": 1797823872 + }, + { + "Date": "2014-06-17", + "Open": 1937.15, + "High": 1943.69, + "Low": 1933.55, + "Close": 1941.99, + "Volume": 1764140160 + }, + { + "Date": "2014-06-18", + "Open": 1942.73, + "High": 1957.74, + "Low": 1939.29, + "Close": 1956.98, + "Volume": 1893402240 + }, + { + "Date": "2014-06-19", + "Open": 1957.5, + "High": 1959.87, + "Low": 1952.26, + "Close": 1959.48, + "Volume": 1822288128 + }, + { + "Date": "2014-06-20", + "Open": 1960.45, + "High": 1963.91, + "Low": 1959.17, + "Close": 1962.87, + "Volume": 2781410816 + }, + { + "Date": "2014-06-23", + "Open": 1962.92, + "High": 1963.74, + "Low": 1958.89, + "Close": 1962.61, + "Volume": 1699440000 + }, + { + "Date": "2014-06-24", + "Open": 1961.97, + "High": 1968.17, + "Low": 1948.34, + "Close": 1949.98, + "Volume": 1971490176 + }, + { + "Date": "2014-06-25", + "Open": 1949.27, + "High": 1960.83, + "Low": 1947.49, + "Close": 1959.53, + "Volume": 1968795776 + }, + { + "Date": "2014-06-26", + "Open": 1959.89, + "High": 1959.89, + "Low": 1944.69, + "Close": 1957.22, + "Volume": 1731117184 + }, + { + "Date": "2014-06-27", + "Open": 1956.56, + "High": 1961.47, + "Low": 1952.18, + "Close": 1960.96, + "Volume": 2395593984 + }, + { + "Date": "2014-06-30", + "Open": 1960.79, + "High": 1964.24, + "Low": 1958.22, + "Close": 1960.23, + "Volume": 1848142080 + }, + { + "Date": "2014-07-01", + "Open": 1962.29, + "High": 1978.58, + "Low": 1962.29, + "Close": 1973.32, + "Volume": 1887555712 + }, + { + "Date": "2014-07-02", + "Open": 1973.06, + "High": 1976.67, + "Low": 1972.58, + "Close": 1974.62, + "Volume": 1683010560 + }, + { + "Date": "2014-07-03", + "Open": 1975.88, + "High": 1985.59, + "Low": 1975.88, + "Close": 1985.44, + "Volume": 1214795520 + }, + { + "Date": "2014-07-07", + "Open": 1984.22, + "High": 1984.22, + "Low": 1974.88, + "Close": 1977.65, + "Volume": 1618404096 + }, + { + "Date": "2014-07-08", + "Open": 1976.39, + "High": 1976.39, + "Low": 1959.46, + "Close": 1963.71, + "Volume": 2045059072 + }, + { + "Date": "2014-07-09", + "Open": 1965.1, + "High": 1974.15, + "Low": 1965.1, + "Close": 1972.83, + "Volume": 1831574656 + }, + { + "Date": "2014-07-10", + "Open": 1966.67, + "High": 1969.84, + "Low": 1952.86, + "Close": 1964.68, + "Volume": 1833078784 + }, + { + "Date": "2014-07-11", + "Open": 1965.76, + "High": 1968.67, + "Low": 1959.63, + "Close": 1967.57, + "Volume": 1578882944 + }, + { + "Date": "2014-07-14", + "Open": 1969.86, + "High": 1979.85, + "Low": 1969.86, + "Close": 1977.1, + "Volume": 1674362240 + }, + { + "Date": "2014-07-15", + "Open": 1977.36, + "High": 1982.52, + "Low": 1965.34, + "Close": 1973.28, + "Volume": 2163161344 + }, + { + "Date": "2014-07-16", + "Open": 1976.35, + "High": 1983.94, + "Low": 1975.67, + "Close": 1981.57, + "Volume": 2433153280 + }, + { + "Date": "2014-07-17", + "Open": 1979.75, + "High": 1981.8, + "Low": 1955.59, + "Close": 1958.12, + "Volume": 2363454720 + }, + { + "Date": "2014-07-18", + "Open": 1961.54, + "High": 1979.91, + "Low": 1960.82, + "Close": 1978.22, + "Volume": 1983096320 + }, + { + "Date": "2014-07-21", + "Open": 1976.93, + "High": 1976.93, + "Low": 1965.77, + "Close": 1973.63, + "Volume": 1746012544 + }, + { + "Date": "2014-07-22", + "Open": 1975.65, + "High": 1986.24, + "Low": 1975.65, + "Close": 1983.53, + "Volume": 1916999040 + }, + { + "Date": "2014-07-23", + "Open": 1985.32, + "High": 1989.23, + "Low": 1982.44, + "Close": 1987.01, + "Volume": 2066773888 + }, + { + "Date": "2014-07-24", + "Open": 1988.07, + "High": 1991.39, + "Low": 1985.79, + "Close": 1987.98, + "Volume": 2144243968 + }, + { + "Date": "2014-07-25", + "Open": 1984.6, + "High": 1984.6, + "Low": 1974.37, + "Close": 1978.34, + "Volume": 1724121984 + }, + { + "Date": "2014-07-28", + "Open": 1978.25, + "High": 1981.52, + "Low": 1967.31, + "Close": 1978.91, + "Volume": 1871924096 + }, + { + "Date": "2014-07-29", + "Open": 1980.03, + "High": 1984.85, + "Low": 1969.95, + "Close": 1969.95, + "Volume": 2311062528 + }, + { + "Date": "2014-07-30", + "Open": 1973.21, + "High": 1978.9, + "Low": 1962.42, + "Close": 1970.07, + "Volume": 2169195776 + }, + { + "Date": "2014-07-31", + "Open": 1965.14, + "High": 1965.14, + "Low": 1930.67, + "Close": 1930.67, + "Volume": 2579909888 + }, + { + "Date": "2014-08-01", + "Open": 1929.8, + "High": 1937.35, + "Low": 1916.37, + "Close": 1925.15, + "Volume": 2307568896 + }, + { + "Date": "2014-08-04", + "Open": 1926.62, + "High": 1942.92, + "Low": 1921.2, + "Close": 1938.99, + "Volume": 1924320640 + }, + { + "Date": "2014-08-05", + "Open": 1936.34, + "High": 1936.34, + "Low": 1913.77, + "Close": 1920.21, + "Volume": 2182794240 + }, + { + "Date": "2014-08-06", + "Open": 1917.29, + "High": 1927.91, + "Low": 1911.45, + "Close": 1920.24, + "Volume": 2249759232 + }, + { + "Date": "2014-08-07", + "Open": 1923.03, + "High": 1928.89, + "Low": 1904.78, + "Close": 1909.57, + "Volume": 1993660160 + }, + { + "Date": "2014-08-08", + "Open": 1910.35, + "High": 1932.38, + "Low": 1909.01, + "Close": 1931.59, + "Volume": 1801593472 + }, + { + "Date": "2014-08-11", + "Open": 1933.43, + "High": 1944.9, + "Low": 1933.43, + "Close": 1936.92, + "Volume": 1649670144 + }, + { + "Date": "2014-08-12", + "Open": 1935.73, + "High": 1939.65, + "Low": 1928.29, + "Close": 1933.75, + "Volume": 1491317248 + }, + { + "Date": "2014-08-13", + "Open": 1935.6, + "High": 1948.41, + "Low": 1935.6, + "Close": 1946.72, + "Volume": 1537545344 + }, + { + "Date": "2014-08-14", + "Open": 1947.41, + "High": 1955.23, + "Low": 1947.41, + "Close": 1955.18, + "Volume": 1465662976 + }, + { + "Date": "2014-08-15", + "Open": 1958.87, + "High": 1964.04, + "Low": 1941.5, + "Close": 1955.06, + "Volume": 1959704448 + }, + { + "Date": "2014-08-18", + "Open": 1958.36, + "High": 1971.99, + "Low": 1958.36, + "Close": 1971.74, + "Volume": 1638507392 + }, + { + "Date": "2014-08-19", + "Open": 1972.73, + "High": 1982.57, + "Low": 1972.73, + "Close": 1981.6, + "Volume": 1574487680 + }, + { + "Date": "2014-08-20", + "Open": 1980.46, + "High": 1988.57, + "Low": 1977.68, + "Close": 1986.51, + "Volume": 1537624704 + }, + { + "Date": "2014-08-21", + "Open": 1986.82, + "High": 1994.76, + "Low": 1986.82, + "Close": 1992.37, + "Volume": 1644882688 + }, + { + "Date": "2014-08-22", + "Open": 1992.6, + "High": 1993.54, + "Low": 1984.76, + "Close": 1988.4, + "Volume": 1445533184 + }, + { + "Date": "2014-08-25", + "Open": 1991.74, + "High": 2001.95, + "Low": 1991.74, + "Close": 1997.92, + "Volume": 1313295104 + }, + { + "Date": "2014-08-26", + "Open": 1998.59, + "High": 2005.04, + "Low": 1998.59, + "Close": 2000.02, + "Volume": 1371263744 + }, + { + "Date": "2014-08-27", + "Open": 2000.54, + "High": 2002.14, + "Low": 1996.2, + "Close": 2000.12, + "Volume": 1369310080 + }, + { + "Date": "2014-08-28", + "Open": 1997.42, + "High": 1998.55, + "Low": 1990.52, + "Close": 1996.74, + "Volume": 1245301504 + }, + { + "Date": "2014-08-29", + "Open": 1998.45, + "High": 2003.38, + "Low": 1994.65, + "Close": 2003.37, + "Volume": 1316463616 + }, + { + "Date": "2014-09-02", + "Open": 2004.07, + "High": 2006.12, + "Low": 1994.85, + "Close": 2002.28, + "Volume": 1664970752 + }, + { + "Date": "2014-09-03", + "Open": 2003.57, + "High": 2009.28, + "Low": 1998.14, + "Close": 2000.72, + "Volume": 1685515904 + }, + { + "Date": "2014-09-04", + "Open": 2001.67, + "High": 2011.17, + "Low": 1992.54, + "Close": 1997.65, + "Volume": 1804599168 + }, + { + "Date": "2014-09-05", + "Open": 1998, + "High": 2007.71, + "Low": 1990.1, + "Close": 2007.71, + "Volume": 1781658112 + }, + { + "Date": "2014-09-08", + "Open": 2007.17, + "High": 2007.17, + "Low": 1995.6, + "Close": 2001.54, + "Volume": 1719168128 + }, + { + "Date": "2014-09-09", + "Open": 2000.73, + "High": 2001.01, + "Low": 1984.61, + "Close": 1988.44, + "Volume": 1913792384 + }, + { + "Date": "2014-09-10", + "Open": 1988.41, + "High": 1996.66, + "Low": 1982.99, + "Close": 1995.69, + "Volume": 1757442304 + }, + { + "Date": "2014-09-11", + "Open": 1992.85, + "High": 1997.65, + "Low": 1985.93, + "Close": 1997.45, + "Volume": 1703133056 + }, + { + "Date": "2014-09-12", + "Open": 1996.74, + "High": 1996.74, + "Low": 1980.26, + "Close": 1985.54, + "Volume": 1984632192 + }, + { + "Date": "2014-09-15", + "Open": 1986.04, + "High": 1987.18, + "Low": 1978.48, + "Close": 1984.13, + "Volume": 1772643456 + }, + { + "Date": "2014-09-16", + "Open": 1981.93, + "High": 2002.28, + "Low": 1979.06, + "Close": 1998.98, + "Volume": 1848605440 + }, + { + "Date": "2014-09-17", + "Open": 1999.3, + "High": 2010.74, + "Low": 1993.29, + "Close": 2001.57, + "Volume": 1991307008 + }, + { + "Date": "2014-09-18", + "Open": 2003.07, + "High": 2012.34, + "Low": 2003.07, + "Close": 2011.36, + "Volume": 1911122048 + }, + { + "Date": "2014-09-19", + "Open": 2012.74, + "High": 2019.26, + "Low": 2006.59, + "Close": 2010.4, + "Volume": 3298729728 + }, + { + "Date": "2014-09-22", + "Open": 2009.08, + "High": 2009.08, + "Low": 1991.01, + "Close": 1994.29, + "Volume": 1975960448 + }, + { + "Date": "2014-09-23", + "Open": 1992.78, + "High": 1995.41, + "Low": 1982.77, + "Close": 1982.77, + "Volume": 1989550336 + }, + { + "Date": "2014-09-24", + "Open": 1983.34, + "High": 1999.79, + "Low": 1978.63, + "Close": 1998.3, + "Volume": 1973695360 + }, + { + "Date": "2014-09-25", + "Open": 1997.32, + "High": 1997.32, + "Low": 1965.99, + "Close": 1965.99, + "Volume": 2014747008 + }, + { + "Date": "2014-09-26", + "Open": 1966.22, + "High": 1986.37, + "Low": 1966.22, + "Close": 1982.85, + "Volume": 1727757952 + }, + { + "Date": "2014-09-29", + "Open": 1978.96, + "High": 1981.28, + "Low": 1964.04, + "Close": 1977.8, + "Volume": 1780084992 + }, + { + "Date": "2014-09-30", + "Open": 1978.21, + "High": 1985.17, + "Low": 1968.96, + "Close": 1972.29, + "Volume": 2296462592 + }, + { + "Date": "2014-10-01", + "Open": 1971.44, + "High": 1971.44, + "Low": 1941.72, + "Close": 1946.16, + "Volume": 2484925952 + }, + { + "Date": "2014-10-02", + "Open": 1945.83, + "High": 1952.32, + "Low": 1926.03, + "Close": 1946.17, + "Volume": 2336482304 + }, + { + "Date": "2014-10-03", + "Open": 1948.12, + "High": 1971.19, + "Low": 1948.12, + "Close": 1967.9, + "Volume": 2064861056 + }, + { + "Date": "2014-10-06", + "Open": 1970.01, + "High": 1977.84, + "Low": 1958.43, + "Close": 1964.82, + "Volume": 1840445696 + }, + { + "Date": "2014-10-07", + "Open": 1962.36, + "High": 1962.36, + "Low": 1934.87, + "Close": 1935.1, + "Volume": 2154483456 + }, + { + "Date": "2014-10-08", + "Open": 1935.55, + "High": 1970.36, + "Low": 1925.25, + "Close": 1968.89, + "Volume": 2504270848 + }, + { + "Date": "2014-10-09", + "Open": 1967.68, + "High": 1967.68, + "Low": 1927.56, + "Close": 1928.21, + "Volume": 2619964416 + }, + { + "Date": "2014-10-10", + "Open": 1925.63, + "High": 1936.98, + "Low": 1906.05, + "Close": 1906.13, + "Volume": 3042551040 + }, + { + "Date": "2014-10-13", + "Open": 1905.65, + "High": 1912.09, + "Low": 1874.14, + "Close": 1874.74, + "Volume": 2772601856 + }, + { + "Date": "2014-10-14", + "Open": 1877.11, + "High": 1898.71, + "Low": 1871.79, + "Close": 1877.7, + "Volume": 2975686400 + }, + { + "Date": "2014-10-15", + "Open": 1874.18, + "High": 1874.18, + "Low": 1820.66, + "Close": 1862.49, + "Volume": 4122195968 + }, + { + "Date": "2014-10-16", + "Open": 1855.95, + "High": 1876.01, + "Low": 1835.02, + "Close": 1862.76, + "Volume": 3345763584 + }, + { + "Date": "2014-10-17", + "Open": 1864.91, + "High": 1898.16, + "Low": 1864.91, + "Close": 1886.76, + "Volume": 2941906176 + }, + { + "Date": "2014-10-20", + "Open": 1885.62, + "High": 1905.03, + "Low": 1882.3, + "Close": 1904.01, + "Volume": 2127077120 + }, + { + "Date": "2014-10-21", + "Open": 1909.38, + "High": 1942.45, + "Low": 1909.38, + "Close": 1941.28, + "Volume": 2512506368 + }, + { + "Date": "2014-10-22", + "Open": 1941.29, + "High": 1949.31, + "Low": 1926.83, + "Close": 1927.11, + "Volume": 2454567424 + }, + { + "Date": "2014-10-23", + "Open": 1931.02, + "High": 1961.95, + "Low": 1931.02, + "Close": 1950.82, + "Volume": 2254376448 + }, + { + "Date": "2014-10-24", + "Open": 1951.59, + "High": 1965.27, + "Low": 1946.27, + "Close": 1964.58, + "Volume": 1917931648 + }, + { + "Date": "2014-10-27", + "Open": 1962.97, + "High": 1964.64, + "Low": 1951.37, + "Close": 1961.63, + "Volume": 1879087616 + }, + { + "Date": "2014-10-28", + "Open": 1964.14, + "High": 1985.05, + "Low": 1964.14, + "Close": 1985.05, + "Volume": 2124006144 + }, + { + "Date": "2014-10-29", + "Open": 1983.29, + "High": 1991.4, + "Low": 1969.04, + "Close": 1982.3, + "Volume": 2263115264 + }, + { + "Date": "2014-10-30", + "Open": 1979.49, + "High": 1999.4, + "Low": 1974.75, + "Close": 1994.65, + "Volume": 2097960960 + }, + { + "Date": "2014-10-31", + "Open": 2001.2, + "High": 2018.19, + "Low": 2001.2, + "Close": 2018.05, + "Volume": 2538188544 + }, + { + "Date": "2014-11-03", + "Open": 2018.21, + "High": 2024.46, + "Low": 2013.68, + "Close": 2017.81, + "Volume": 1998413312 + }, + { + "Date": "2014-11-04", + "Open": 2015.81, + "High": 2015.98, + "Low": 2001.01, + "Close": 2012.1, + "Volume": 2165658880 + }, + { + "Date": "2014-11-05", + "Open": 2015.29, + "High": 2023.77, + "Low": 2014.42, + "Close": 2023.57, + "Volume": 2174839808 + }, + { + "Date": "2014-11-06", + "Open": 2023.33, + "High": 2031.61, + "Low": 2015.86, + "Close": 2031.21, + "Volume": 2195339264 + }, + { + "Date": "2014-11-07", + "Open": 2032.36, + "High": 2034.26, + "Low": 2025.07, + "Close": 2031.92, + "Volume": 2110637440 + }, + { + "Date": "2014-11-10", + "Open": 2032.01, + "High": 2038.7, + "Low": 2030.17, + "Close": 2038.26, + "Volume": 1901945344 + }, + { + "Date": "2014-11-11", + "Open": 2038.2, + "High": 2041.28, + "Low": 2035.28, + "Close": 2039.68, + "Volume": 1646439936 + }, + { + "Date": "2014-11-12", + "Open": 2037.75, + "High": 2040.33, + "Low": 2031.95, + "Close": 2038.25, + "Volume": 1856182656 + }, + { + "Date": "2014-11-13", + "Open": 2039.21, + "High": 2046.18, + "Low": 2030.44, + "Close": 2039.33, + "Volume": 2060193408 + }, + { + "Date": "2014-11-14", + "Open": 2039.74, + "High": 2042.22, + "Low": 2035.2, + "Close": 2039.82, + "Volume": 1796884864 + }, + { + "Date": "2014-11-17", + "Open": 2038.29, + "High": 2043.07, + "Low": 2034.46, + "Close": 2041.32, + "Volume": 1925327232 + }, + { + "Date": "2014-11-18", + "Open": 2041.48, + "High": 2056.08, + "Low": 2041.48, + "Close": 2051.8, + "Volume": 1902426624 + }, + { + "Date": "2014-11-19", + "Open": 2051.16, + "High": 2052.14, + "Low": 2040.37, + "Close": 2048.72, + "Volume": 1925412352 + }, + { + "Date": "2014-11-20", + "Open": 2045.87, + "High": 2053.84, + "Low": 2040.49, + "Close": 2052.75, + "Volume": 1854001152 + }, + { + "Date": "2014-11-21", + "Open": 2057.46, + "High": 2071.46, + "Low": 2056.75, + "Close": 2063.5, + "Volume": 2301268992 + }, + { + "Date": "2014-11-24", + "Open": 2065.07, + "High": 2070.17, + "Low": 2065.07, + "Close": 2069.41, + "Volume": 1860513280 + }, + { + "Date": "2014-11-25", + "Open": 2070.15, + "High": 2074.21, + "Low": 2064.75, + "Close": 2067.03, + "Volume": 2078776704 + }, + { + "Date": "2014-11-26", + "Open": 2067.36, + "High": 2073.29, + "Low": 2066.62, + "Close": 2072.83, + "Volume": 1728378496 + }, + { + "Date": "2014-11-28", + "Open": 2074.78, + "High": 2075.76, + "Low": 2065.06, + "Close": 2067.56, + "Volume": 1394908160 + }, + { + "Date": "2014-12-01", + "Open": 2065.78, + "High": 2065.78, + "Low": 2049.57, + "Close": 2053.44, + "Volume": 2313246464 + }, + { + "Date": "2014-12-02", + "Open": 2053.77, + "High": 2068.77, + "Low": 2053.77, + "Close": 2066.55, + "Volume": 2095759872 + }, + { + "Date": "2014-12-03", + "Open": 2067.45, + "High": 2076.28, + "Low": 2066.65, + "Close": 2074.33, + "Volume": 2207895552 + }, + { + "Date": "2014-12-04", + "Open": 2073.64, + "High": 2077.34, + "Low": 2062.34, + "Close": 2071.92, + "Volume": 1917604352 + }, + { + "Date": "2014-12-05", + "Open": 2072.78, + "High": 2079.47, + "Low": 2070.81, + "Close": 2075.37, + "Volume": 2010900864 + }, + { + "Date": "2014-12-08", + "Open": 2074.84, + "High": 2075.78, + "Low": 2054.27, + "Close": 2060.31, + "Volume": 2191132928 + }, + { + "Date": "2014-12-09", + "Open": 2056.55, + "High": 2060.6, + "Low": 2034.17, + "Close": 2059.82, + "Volume": 2273037312 + }, + { + "Date": "2014-12-10", + "Open": 2058.86, + "High": 2058.86, + "Low": 2024.26, + "Close": 2026.14, + "Volume": 2418982912 + }, + { + "Date": "2014-12-11", + "Open": 2027.92, + "High": 2055.53, + "Low": 2027.92, + "Close": 2035.33, + "Volume": 2224858880 + }, + { + "Date": "2014-12-12", + "Open": 2030.36, + "High": 2032.25, + "Low": 2002.33, + "Close": 2002.33, + "Volume": 2421980416 + }, + { + "Date": "2014-12-15", + "Open": 2005.03, + "High": 2018.69, + "Low": 1982.26, + "Close": 1989.63, + "Volume": 2517272576 + }, + { + "Date": "2014-12-16", + "Open": 1986.71, + "High": 2016.89, + "Low": 1972.56, + "Close": 1972.74, + "Volume": 2718378240 + }, + { + "Date": "2014-12-17", + "Open": 1973.77, + "High": 2016.75, + "Low": 1973.77, + "Close": 2012.89, + "Volume": 2658631680 + }, + { + "Date": "2014-12-18", + "Open": 2018.98, + "High": 2061.23, + "Low": 2018.98, + "Close": 2061.23, + "Volume": 2701152512 + }, + { + "Date": "2014-12-19", + "Open": 2061.04, + "High": 2077.85, + "Low": 2061.03, + "Close": 2070.65, + "Volume": 3723087360 + }, + { + "Date": "2014-12-22", + "Open": 2069.28, + "High": 2078.76, + "Low": 2069.28, + "Close": 2078.54, + "Volume": 2009400320 + }, + { + "Date": "2014-12-23", + "Open": 2081.48, + "High": 2086.73, + "Low": 2079.77, + "Close": 2082.17, + "Volume": 1784428416 + }, + { + "Date": "2014-12-24", + "Open": 2083.25, + "High": 2087.56, + "Low": 2081.86, + "Close": 2081.88, + "Volume": 806485888 + }, + { + "Date": "2014-12-26", + "Open": 2084.3, + "High": 2092.7, + "Low": 2084.3, + "Close": 2088.77, + "Volume": 962429696 + }, + { + "Date": "2014-12-29", + "Open": 2087.63, + "High": 2093.55, + "Low": 2085.75, + "Close": 2090.57, + "Volume": 1290029696 + }, + { + "Date": "2014-12-30", + "Open": 2088.49, + "High": 2088.49, + "Low": 2079.53, + "Close": 2080.35, + "Volume": 1232854784 + }, + { + "Date": "2014-12-31", + "Open": 2082.11, + "High": 2085.58, + "Low": 2057.94, + "Close": 2058.9, + "Volume": 1433976064 + }, + { + "Date": "2015-01-02", + "Open": 2058.9, + "High": 2072.36, + "Low": 2046.04, + "Close": 2058.2, + "Volume": 1543346944 + }, + { + "Date": "2015-01-05", + "Open": 2054.44, + "High": 2054.44, + "Low": 2017.34, + "Close": 2020.58, + "Volume": 2311340800 + }, + { + "Date": "2015-01-06", + "Open": 2022.15, + "High": 2030.25, + "Low": 1992.44, + "Close": 2002.61, + "Volume": 2712441856 + }, + { + "Date": "2015-01-07", + "Open": 2005.55, + "High": 2029.61, + "Low": 2005.55, + "Close": 2025.9, + "Volume": 2221035008 + }, + { + "Date": "2015-01-08", + "Open": 2030.61, + "High": 2064.08, + "Low": 2030.61, + "Close": 2062.14, + "Volume": 2357683968 + }, + { + "Date": "2015-01-09", + "Open": 2063.45, + "High": 2064.43, + "Low": 2038.33, + "Close": 2044.81, + "Volume": 1941304064 + }, + { + "Date": "2015-01-12", + "Open": 2046.13, + "High": 2049.3, + "Low": 2022.58, + "Close": 2028.26, + "Volume": 2081127296 + }, + { + "Date": "2015-01-13", + "Open": 2031.58, + "High": 2056.93, + "Low": 2008.25, + "Close": 2023.03, + "Volume": 2479636992 + }, + { + "Date": "2015-01-14", + "Open": 2018.4, + "High": 2018.4, + "Low": 1988.44, + "Close": 2011.27, + "Volume": 2757388288 + }, + { + "Date": "2015-01-15", + "Open": 2013.75, + "High": 2021.35, + "Low": 1991.47, + "Close": 1992.67, + "Volume": 2645954560 + }, + { + "Date": "2015-01-16", + "Open": 1992.25, + "High": 2020.46, + "Low": 1988.12, + "Close": 2019.42, + "Volume": 2638444288 + }, + { + "Date": "2015-01-20", + "Open": 2020.76, + "High": 2028.94, + "Low": 2004.49, + "Close": 2022.55, + "Volume": 2383864832 + }, + { + "Date": "2015-01-21", + "Open": 2020.19, + "High": 2038.29, + "Low": 2012.04, + "Close": 2032.12, + "Volume": 2240024832 + }, + { + "Date": "2015-01-22", + "Open": 2034.3, + "High": 2064.62, + "Low": 2026.38, + "Close": 2063.15, + "Volume": 2631215872 + }, + { + "Date": "2015-01-23", + "Open": 2062.98, + "High": 2062.98, + "Low": 2050.54, + "Close": 2051.82, + "Volume": 2111143936 + }, + { + "Date": "2015-01-26", + "Open": 2050.42, + "High": 2057.62, + "Low": 2040.97, + "Close": 2057.09, + "Volume": 2093597056 + }, + { + "Date": "2015-01-27", + "Open": 2047.86, + "High": 2047.86, + "Low": 2019.91, + "Close": 2029.55, + "Volume": 2361638656 + }, + { + "Date": "2015-01-28", + "Open": 2032.34, + "High": 2042.49, + "Low": 2001.49, + "Close": 2002.16, + "Volume": 2729012480 + }, + { + "Date": "2015-01-29", + "Open": 2002.45, + "High": 2024.64, + "Low": 1989.18, + "Close": 2021.25, + "Volume": 2622220032 + }, + { + "Date": "2015-01-30", + "Open": 2019.35, + "High": 2023.32, + "Low": 1993.38, + "Close": 1994.99, + "Volume": 3038765568 + }, + { + "Date": "2015-02-02", + "Open": 1996.67, + "High": 2021.66, + "Low": 1980.9, + "Close": 2020.85, + "Volume": 2562823424 + }, + { + "Date": "2015-02-03", + "Open": 2022.71, + "High": 2050.3, + "Low": 2022.71, + "Close": 2050.03, + "Volume": 2730422272 + }, + { + "Date": "2015-02-04", + "Open": 2048.86, + "High": 2054.74, + "Low": 2036.72, + "Close": 2041.51, + "Volume": 2687416320 + }, + { + "Date": "2015-02-05", + "Open": 2043.45, + "High": 2063.55, + "Low": 2043.45, + "Close": 2062.52, + "Volume": 2296475904 + }, + { + "Date": "2015-02-06", + "Open": 2062.28, + "High": 2072.4, + "Low": 2049.97, + "Close": 2055.47, + "Volume": 2533871616 + }, + { + "Date": "2015-02-09", + "Open": 2053.47, + "High": 2056.16, + "Low": 2041.88, + "Close": 2046.74, + "Volume": 2041712512 + }, + { + "Date": "2015-02-10", + "Open": 2049.38, + "High": 2070.86, + "Low": 2048.62, + "Close": 2068.59, + "Volume": 2263073280 + }, + { + "Date": "2015-02-11", + "Open": 2068.55, + "High": 2073.48, + "Low": 2057.99, + "Close": 2068.53, + "Volume": 2160484352 + }, + { + "Date": "2015-02-12", + "Open": 2069.98, + "High": 2088.53, + "Low": 2069.98, + "Close": 2088.48, + "Volume": 2355182080 + }, + { + "Date": "2015-02-13", + "Open": 2088.78, + "High": 2097.03, + "Low": 2086.7, + "Close": 2096.99, + "Volume": 2089381760 + }, + { + "Date": "2015-02-17", + "Open": 2096.47, + "High": 2101.3, + "Low": 2089.8, + "Close": 2100.34, + "Volume": 2076804992 + }, + { + "Date": "2015-02-18", + "Open": 2099.16, + "High": 2100.23, + "Low": 2092.15, + "Close": 2099.68, + "Volume": 1972519040 + }, + { + "Date": "2015-02-19", + "Open": 2099.25, + "High": 2102.13, + "Low": 2090.79, + "Close": 2097.45, + "Volume": 1954125056 + }, + { + "Date": "2015-02-20", + "Open": 2097.65, + "High": 2110.61, + "Low": 2085.44, + "Close": 2110.3, + "Volume": 2113265536 + }, + { + "Date": "2015-02-23", + "Open": 2109.83, + "High": 2110.05, + "Low": 2103, + "Close": 2109.66, + "Volume": 1878802304 + }, + { + "Date": "2015-02-24", + "Open": 2109.1, + "High": 2117.94, + "Low": 2105.87, + "Close": 2115.48, + "Volume": 2020887552 + }, + { + "Date": "2015-02-25", + "Open": 2115.3, + "High": 2119.59, + "Low": 2109.89, + "Close": 2113.86, + "Volume": 2062174464 + }, + { + "Date": "2015-02-26", + "Open": 2113.91, + "High": 2113.91, + "Low": 2103.76, + "Close": 2110.74, + "Volume": 2162596096 + }, + { + "Date": "2015-02-27", + "Open": 2110.88, + "High": 2112.74, + "Low": 2103.75, + "Close": 2104.5, + "Volume": 2146101760 + }, + { + "Date": "2015-03-02", + "Open": 2105.23, + "High": 2117.52, + "Low": 2104.5, + "Close": 2117.39, + "Volume": 2055685120 + }, + { + "Date": "2015-03-03", + "Open": 2115.76, + "High": 2115.76, + "Low": 2098.26, + "Close": 2107.78, + "Volume": 1925117568 + }, + { + "Date": "2015-03-04", + "Open": 2107.72, + "High": 2107.72, + "Low": 2087.62, + "Close": 2098.53, + "Volume": 2019969792 + }, + { + "Date": "2015-03-05", + "Open": 2098.54, + "High": 2104.25, + "Low": 2095.22, + "Close": 2101.04, + "Volume": 1844726400 + }, + { + "Date": "2015-03-06", + "Open": 2100.91, + "High": 2100.91, + "Low": 2067.27, + "Close": 2071.26, + "Volume": 2465827584 + }, + { + "Date": "2015-03-09", + "Open": 2072.25, + "High": 2083.49, + "Low": 2072.21, + "Close": 2079.43, + "Volume": 1986321920 + }, + { + "Date": "2015-03-10", + "Open": 2076.14, + "High": 2076.14, + "Low": 2044.16, + "Close": 2044.16, + "Volume": 2302899968 + }, + { + "Date": "2015-03-11", + "Open": 2044.69, + "High": 2050.08, + "Low": 2039.69, + "Close": 2040.24, + "Volume": 2154285568 + }, + { + "Date": "2015-03-12", + "Open": 2041.1, + "High": 2066.41, + "Low": 2041.1, + "Close": 2065.95, + "Volume": 2236318464 + }, + { + "Date": "2015-03-13", + "Open": 2064.56, + "High": 2064.56, + "Low": 2041.17, + "Close": 2053.4, + "Volume": 2134978176 + }, + { + "Date": "2015-03-16", + "Open": 2055.35, + "High": 2081.41, + "Low": 2055.35, + "Close": 2081.19, + "Volume": 2002439552 + }, + { + "Date": "2015-03-17", + "Open": 2080.59, + "High": 2080.59, + "Low": 2065.08, + "Close": 2074.28, + "Volume": 1940809344 + }, + { + "Date": "2015-03-18", + "Open": 2072.84, + "High": 2106.85, + "Low": 2061.23, + "Close": 2099.5, + "Volume": 2603278592 + }, + { + "Date": "2015-03-19", + "Open": 2098.69, + "High": 2098.69, + "Low": 2085.56, + "Close": 2089.27, + "Volume": 2055505024 + }, + { + "Date": "2015-03-20", + "Open": 2090.32, + "High": 2113.92, + "Low": 2090.32, + "Close": 2108.1, + "Volume": 3556820992 + }, + { + "Date": "2015-03-23", + "Open": 2107.99, + "High": 2114.86, + "Low": 2104.42, + "Close": 2104.42, + "Volume": 1953153280 + }, + { + "Date": "2015-03-24", + "Open": 2103.94, + "High": 2107.63, + "Low": 2091.5, + "Close": 2091.5, + "Volume": 1915596544 + }, + { + "Date": "2015-03-25", + "Open": 2093.1, + "High": 2097.43, + "Low": 2061.05, + "Close": 2061.05, + "Volume": 2339930624 + }, + { + "Date": "2015-03-26", + "Open": 2059.94, + "High": 2067.15, + "Low": 2045.5, + "Close": 2056.15, + "Volume": 2303811328 + }, + { + "Date": "2015-03-27", + "Open": 2055.78, + "High": 2062.83, + "Low": 2052.96, + "Close": 2061.02, + "Volume": 1971770752 + }, + { + "Date": "2015-03-30", + "Open": 2064.11, + "High": 2088.97, + "Low": 2064.11, + "Close": 2086.24, + "Volume": 1861139456 + }, + { + "Date": "2015-03-31", + "Open": 2084.05, + "High": 2084.05, + "Low": 2067.04, + "Close": 2067.89, + "Volume": 2074069632 + }, + { + "Date": "2015-04-01", + "Open": 2067.63, + "High": 2067.63, + "Low": 2048.38, + "Close": 2059.69, + "Volume": 2229579520 + }, + { + "Date": "2015-04-02", + "Open": 2060.03, + "High": 2072.17, + "Low": 2057.32, + "Close": 2066.96, + "Volume": 1828002432 + }, + { + "Date": "2015-04-06", + "Open": 2064.87, + "High": 2086.99, + "Low": 2056.52, + "Close": 2080.62, + "Volume": 2025006848 + }, + { + "Date": "2015-04-07", + "Open": 2080.79, + "High": 2089.81, + "Low": 2076.1, + "Close": 2076.33, + "Volume": 1753929856 + }, + { + "Date": "2015-04-08", + "Open": 2076.94, + "High": 2086.69, + "Low": 2073.3, + "Close": 2081.9, + "Volume": 1888621184 + }, + { + "Date": "2015-04-09", + "Open": 2081.29, + "High": 2093.31, + "Low": 2074.29, + "Close": 2091.18, + "Volume": 1884294144 + }, + { + "Date": "2015-04-10", + "Open": 2091.51, + "High": 2102.61, + "Low": 2091.51, + "Close": 2102.06, + "Volume": 2003601664 + }, + { + "Date": "2015-04-13", + "Open": 2102.03, + "High": 2107.65, + "Low": 2092.33, + "Close": 2092.43, + "Volume": 1793498752 + }, + { + "Date": "2015-04-14", + "Open": 2092.28, + "High": 2098.62, + "Low": 2083.24, + "Close": 2095.84, + "Volume": 1830032896 + }, + { + "Date": "2015-04-15", + "Open": 2097.82, + "High": 2111.91, + "Low": 2097.82, + "Close": 2106.63, + "Volume": 2206412288 + }, + { + "Date": "2015-04-16", + "Open": 2105.96, + "High": 2111.3, + "Low": 2100.02, + "Close": 2104.99, + "Volume": 1994901376 + }, + { + "Date": "2015-04-17", + "Open": 2102.58, + "High": 2102.58, + "Low": 2072.37, + "Close": 2081.18, + "Volume": 2368980224 + }, + { + "Date": "2015-04-20", + "Open": 2084.11, + "High": 2103.94, + "Low": 2084.11, + "Close": 2100.4, + "Volume": 1920260096 + }, + { + "Date": "2015-04-21", + "Open": 2102.82, + "High": 2109.64, + "Low": 2094.38, + "Close": 2097.29, + "Volume": 2087050240 + }, + { + "Date": "2015-04-22", + "Open": 2098.27, + "High": 2109.98, + "Low": 2091.05, + "Close": 2107.96, + "Volume": 2074702208 + }, + { + "Date": "2015-04-23", + "Open": 2107.21, + "High": 2120.49, + "Low": 2103.19, + "Close": 2112.93, + "Volume": 2307354624 + }, + { + "Date": "2015-04-24", + "Open": 2112.8, + "High": 2120.92, + "Low": 2112.8, + "Close": 2117.69, + "Volume": 2149546752 + }, + { + "Date": "2015-04-27", + "Open": 2119.29, + "High": 2125.92, + "Low": 2107.04, + "Close": 2108.92, + "Volume": 2353655296 + }, + { + "Date": "2015-04-28", + "Open": 2108.35, + "High": 2116.09, + "Low": 2094.89, + "Close": 2114.76, + "Volume": 2239800832 + }, + { + "Date": "2015-04-29", + "Open": 2112.49, + "High": 2113.65, + "Low": 2097.41, + "Close": 2106.85, + "Volume": 2426052096 + }, + { + "Date": "2015-04-30", + "Open": 2105.52, + "High": 2105.52, + "Low": 2077.59, + "Close": 2085.51, + "Volume": 2563121408 + }, + { + "Date": "2015-05-01", + "Open": 2087.38, + "High": 2108.41, + "Low": 2087.38, + "Close": 2108.29, + "Volume": 2107095040 + }, + { + "Date": "2015-05-04", + "Open": 2110.23, + "High": 2120.95, + "Low": 2110.23, + "Close": 2114.49, + "Volume": 1788110336 + }, + { + "Date": "2015-05-05", + "Open": 2112.63, + "High": 2115.24, + "Low": 2088.46, + "Close": 2089.46, + "Volume": 2243435776 + }, + { + "Date": "2015-05-06", + "Open": 2091.26, + "High": 2098.42, + "Low": 2067.93, + "Close": 2080.15, + "Volume": 2291776768 + }, + { + "Date": "2015-05-07", + "Open": 2079.96, + "High": 2092.9, + "Low": 2074.99, + "Close": 2088, + "Volume": 2102775552 + }, + { + "Date": "2015-05-08", + "Open": 2092.13, + "High": 2117.66, + "Low": 2092.13, + "Close": 2116.1, + "Volume": 2064573952 + }, + { + "Date": "2015-05-11", + "Open": 2115.56, + "High": 2117.69, + "Low": 2104.58, + "Close": 2105.33, + "Volume": 1840542848 + }, + { + "Date": "2015-05-12", + "Open": 2102.87, + "High": 2105.06, + "Low": 2085.57, + "Close": 2099.12, + "Volume": 1831033984 + }, + { + "Date": "2015-05-13", + "Open": 2099.62, + "High": 2110.19, + "Low": 2096.04, + "Close": 2098.48, + "Volume": 2036225536 + }, + { + "Date": "2015-05-14", + "Open": 2100.43, + "High": 2121.45, + "Low": 2100.43, + "Close": 2121.1, + "Volume": 1947756416 + }, + { + "Date": "2015-05-15", + "Open": 2122.07, + "High": 2123.89, + "Low": 2116.79, + "Close": 2122.73, + "Volume": 1910440576 + }, + { + "Date": "2015-05-18", + "Open": 2121.3, + "High": 2131.78, + "Low": 2120.01, + "Close": 2129.2, + "Volume": 1713280896 + }, + { + "Date": "2015-05-19", + "Open": 2129.45, + "High": 2133.02, + "Low": 2124.5, + "Close": 2127.83, + "Volume": 1994008832 + }, + { + "Date": "2015-05-20", + "Open": 2127.79, + "High": 2134.72, + "Low": 2122.59, + "Close": 2125.85, + "Volume": 1937429760 + }, + { + "Date": "2015-05-21", + "Open": 2125.55, + "High": 2134.28, + "Low": 2122.95, + "Close": 2130.82, + "Volume": 1837650176 + }, + { + "Date": "2015-05-22", + "Open": 2130.36, + "High": 2132.15, + "Low": 2126.06, + "Close": 2126.06, + "Volume": 1551783552 + }, + { + "Date": "2015-05-26", + "Open": 2125.34, + "High": 2125.34, + "Low": 2099.18, + "Close": 2104.2, + "Volume": 2053561344 + }, + { + "Date": "2015-05-27", + "Open": 2105.13, + "High": 2126.22, + "Low": 2105.13, + "Close": 2123.48, + "Volume": 2013193472 + }, + { + "Date": "2015-05-28", + "Open": 2122.27, + "High": 2122.27, + "Low": 2112.86, + "Close": 2120.79, + "Volume": 1800622080 + }, + { + "Date": "2015-05-29", + "Open": 2120.66, + "High": 2120.66, + "Low": 2104.89, + "Close": 2107.39, + "Volume": 2521694208 + }, + { + "Date": "2015-06-01", + "Open": 2108.64, + "High": 2119.15, + "Low": 2102.54, + "Close": 2111.73, + "Volume": 1972549632 + }, + { + "Date": "2015-06-02", + "Open": 2110.41, + "High": 2117.59, + "Low": 2099.14, + "Close": 2109.6, + "Volume": 1865192448 + }, + { + "Date": "2015-06-03", + "Open": 2110.64, + "High": 2121.92, + "Low": 2109.61, + "Close": 2114.07, + "Volume": 1946354176 + }, + { + "Date": "2015-06-04", + "Open": 2112.35, + "High": 2112.89, + "Low": 2093.23, + "Close": 2095.84, + "Volume": 2084657152 + }, + { + "Date": "2015-06-05", + "Open": 2095.09, + "High": 2100.99, + "Low": 2085.67, + "Close": 2092.83, + "Volume": 2233339392 + }, + { + "Date": "2015-06-08", + "Open": 2092.34, + "High": 2093.01, + "Low": 2079.11, + "Close": 2079.28, + "Volume": 1875853824 + }, + { + "Date": "2015-06-09", + "Open": 2079.07, + "High": 2085.62, + "Low": 2072.14, + "Close": 2080.15, + "Volume": 1897773824 + }, + { + "Date": "2015-06-10", + "Open": 2081.12, + "High": 2108.5, + "Low": 2081.12, + "Close": 2105.2, + "Volume": 2053266944 + }, + { + "Date": "2015-06-11", + "Open": 2106.24, + "High": 2115.02, + "Low": 2106.24, + "Close": 2108.86, + "Volume": 1852541952 + }, + { + "Date": "2015-06-12", + "Open": 2107.43, + "High": 2107.43, + "Low": 2091.33, + "Close": 2094.11, + "Volume": 1589404800 + }, + { + "Date": "2015-06-15", + "Open": 2091.34, + "High": 2091.34, + "Low": 2072.49, + "Close": 2084.43, + "Volume": 1841704832 + }, + { + "Date": "2015-06-16", + "Open": 2084.26, + "High": 2097.4, + "Low": 2082.1, + "Close": 2096.29, + "Volume": 1598209792 + }, + { + "Date": "2015-06-17", + "Open": 2097.4, + "High": 2106.79, + "Low": 2088.86, + "Close": 2100.44, + "Volume": 1835835264 + }, + { + "Date": "2015-06-18", + "Open": 2101.58, + "High": 2126.65, + "Low": 2101.58, + "Close": 2121.24, + "Volume": 2111410944 + }, + { + "Date": "2015-06-19", + "Open": 2121.03, + "High": 2121.64, + "Low": 2109.38, + "Close": 2109.99, + "Volume": 2743790592 + }, + { + "Date": "2015-06-22", + "Open": 2112.5, + "High": 2129.87, + "Low": 2112.5, + "Close": 2122.85, + "Volume": 1820492544 + }, + { + "Date": "2015-06-23", + "Open": 2123.16, + "High": 2128.03, + "Low": 2119.89, + "Close": 2124.2, + "Volume": 1819872256 + }, + { + "Date": "2015-06-24", + "Open": 2123.33, + "High": 2125.1, + "Low": 2108.58, + "Close": 2108.58, + "Volume": 1979887616 + }, + { + "Date": "2015-06-25", + "Open": 2109.96, + "High": 2116.04, + "Low": 2101.78, + "Close": 2102.31, + "Volume": 1891928320 + }, + { + "Date": "2015-06-26", + "Open": 2102.62, + "High": 2108.92, + "Low": 2095.38, + "Close": 2101.49, + "Volume": 2883730176 + }, + { + "Date": "2015-06-29", + "Open": 2098.63, + "High": 2098.63, + "Low": 2056.64, + "Close": 2057.64, + "Volume": 2262689792 + }, + { + "Date": "2015-06-30", + "Open": 2061.19, + "High": 2074.28, + "Low": 2056.32, + "Close": 2063.11, + "Volume": 2350227456 + }, + { + "Date": "2015-07-01", + "Open": 2067, + "High": 2082.78, + "Low": 2067, + "Close": 2077.42, + "Volume": 2171571712 + }, + { + "Date": "2015-07-02", + "Open": 2078.03, + "High": 2085.06, + "Low": 2071.02, + "Close": 2076.78, + "Volume": 1754699648 + }, + { + "Date": "2015-07-06", + "Open": 2073.95, + "High": 2078.61, + "Low": 2058.4, + "Close": 2068.76, + "Volume": 2014178048 + }, + { + "Date": "2015-07-07", + "Open": 2069.52, + "High": 2083.74, + "Low": 2044.02, + "Close": 2081.34, + "Volume": 2571411456 + }, + { + "Date": "2015-07-08", + "Open": 2077.66, + "High": 2077.66, + "Low": 2044.66, + "Close": 2046.68, + "Volume": 2240733952 + }, + { + "Date": "2015-07-09", + "Open": 2049.73, + "High": 2074.28, + "Low": 2049.73, + "Close": 2051.31, + "Volume": 2179244800 + }, + { + "Date": "2015-07-10", + "Open": 2052.74, + "High": 2081.31, + "Low": 2052.74, + "Close": 2076.62, + "Volume": 1852753792 + }, + { + "Date": "2015-07-13", + "Open": 2080.03, + "High": 2100.67, + "Low": 2080.03, + "Close": 2099.6, + "Volume": 1860580864 + }, + { + "Date": "2015-07-14", + "Open": 2099.72, + "High": 2111.98, + "Low": 2098.18, + "Close": 2108.95, + "Volume": 1964500352 + }, + { + "Date": "2015-07-15", + "Open": 2109.01, + "High": 2114.14, + "Low": 2102.49, + "Close": 2107.4, + "Volume": 2127900544 + }, + { + "Date": "2015-07-16", + "Open": 2110.55, + "High": 2124.42, + "Low": 2110.55, + "Close": 2124.29, + "Volume": 2187031808 + }, + { + "Date": "2015-07-17", + "Open": 2126.8, + "High": 2128.91, + "Low": 2119.88, + "Close": 2126.64, + "Volume": 2206848256 + }, + { + "Date": "2015-07-20", + "Open": 2126.85, + "High": 2132.82, + "Low": 2123.65, + "Close": 2128.28, + "Volume": 2079522304 + }, + { + "Date": "2015-07-21", + "Open": 2127.55, + "High": 2128.49, + "Low": 2115.4, + "Close": 2119.21, + "Volume": 2217271040 + }, + { + "Date": "2015-07-22", + "Open": 2118.21, + "High": 2118.51, + "Low": 2110, + "Close": 2114.15, + "Volume": 2542746880 + }, + { + "Date": "2015-07-23", + "Open": 2114.16, + "High": 2116.87, + "Low": 2098.63, + "Close": 2102.15, + "Volume": 2457217536 + }, + { + "Date": "2015-07-24", + "Open": 2102.24, + "High": 2106.01, + "Low": 2077.09, + "Close": 2079.65, + "Volume": 2465111296 + }, + { + "Date": "2015-07-27", + "Open": 2078.19, + "High": 2078.19, + "Low": 2063.52, + "Close": 2067.64, + "Volume": 2481797888 + }, + { + "Date": "2015-07-28", + "Open": 2070.75, + "High": 2095.6, + "Low": 2069.09, + "Close": 2093.25, + "Volume": 2516545024 + }, + { + "Date": "2015-07-29", + "Open": 2094.7, + "High": 2110.6, + "Low": 2094.08, + "Close": 2108.57, + "Volume": 2406326016 + }, + { + "Date": "2015-07-30", + "Open": 2106.78, + "High": 2110.48, + "Low": 2094.97, + "Close": 2108.63, + "Volume": 2108690944 + }, + { + "Date": "2015-07-31", + "Open": 2111.6, + "High": 2114.24, + "Low": 2102.07, + "Close": 2103.84, + "Volume": 2242540544 + }, + { + "Date": "2015-08-03", + "Open": 2104.49, + "High": 2105.7, + "Low": 2087.31, + "Close": 2098.04, + "Volume": 2133213056 + }, + { + "Date": "2015-08-04", + "Open": 2097.68, + "High": 2102.51, + "Low": 2088.6, + "Close": 2093.32, + "Volume": 2265406464 + }, + { + "Date": "2015-08-05", + "Open": 2095.27, + "High": 2112.66, + "Low": 2095.27, + "Close": 2099.84, + "Volume": 2451299840 + }, + { + "Date": "2015-08-06", + "Open": 2100.75, + "High": 2103.32, + "Low": 2075.53, + "Close": 2083.56, + "Volume": 2572150272 + }, + { + "Date": "2015-08-07", + "Open": 2082.61, + "High": 2082.61, + "Low": 2067.91, + "Close": 2077.57, + "Volume": 2100480000 + }, + { + "Date": "2015-08-10", + "Open": 2080.98, + "High": 2105.35, + "Low": 2080.98, + "Close": 2104.18, + "Volume": 2011232896 + }, + { + "Date": "2015-08-11", + "Open": 2102.66, + "High": 2102.66, + "Low": 2076.49, + "Close": 2084.07, + "Volume": 2200225280 + }, + { + "Date": "2015-08-12", + "Open": 2081.1, + "High": 2089.06, + "Low": 2052.09, + "Close": 2086.05, + "Volume": 2619215360 + }, + { + "Date": "2015-08-13", + "Open": 2086.19, + "High": 2092.93, + "Low": 2078.26, + "Close": 2083.39, + "Volume": 1928309376 + }, + { + "Date": "2015-08-14", + "Open": 2083.15, + "High": 2092.45, + "Low": 2080.61, + "Close": 2091.54, + "Volume": 1697689600 + }, + { + "Date": "2015-08-17", + "Open": 2089.7, + "High": 2102.87, + "Low": 2079.3, + "Close": 2102.44, + "Volume": 1636839296 + }, + { + "Date": "2015-08-18", + "Open": 2101.99, + "High": 2103.47, + "Low": 2094.14, + "Close": 2096.92, + "Volume": 1756566784 + }, + { + "Date": "2015-08-19", + "Open": 2095.69, + "High": 2096.17, + "Low": 2070.53, + "Close": 2079.61, + "Volume": 2167556608 + }, + { + "Date": "2015-08-20", + "Open": 2076.61, + "High": 2076.61, + "Low": 2035.73, + "Close": 2035.73, + "Volume": 2571100672 + }, + { + "Date": "2015-08-21", + "Open": 2034.08, + "High": 2034.08, + "Low": 1970.89, + "Close": 1970.89, + "Volume": 3547668480 + }, + { + "Date": "2015-08-24", + "Open": 1965.15, + "High": 1965.15, + "Low": 1867.01, + "Close": 1893.21, + "Volume": 4893605888 + }, + { + "Date": "2015-08-25", + "Open": 1898.08, + "High": 1948.04, + "Low": 1867.08, + "Close": 1867.61, + "Volume": 3780923648 + }, + { + "Date": "2015-08-26", + "Open": 1872.75, + "High": 1943.09, + "Low": 1872.75, + "Close": 1940.51, + "Volume": 3819757312 + }, + { + "Date": "2015-08-27", + "Open": 1942.77, + "High": 1989.6, + "Low": 1942.77, + "Close": 1987.66, + "Volume": 3339512064 + }, + { + "Date": "2015-08-28", + "Open": 1986.06, + "High": 1993.48, + "Low": 1975.19, + "Close": 1988.87, + "Volume": 2570092032 + }, + { + "Date": "2015-08-31", + "Open": 1986.73, + "High": 1986.73, + "Low": 1965.98, + "Close": 1972.18, + "Volume": 2449831168 + }, + { + "Date": "2015-09-01", + "Open": 1970.09, + "High": 1970.09, + "Low": 1903.07, + "Close": 1913.85, + "Volume": 3003911680 + }, + { + "Date": "2015-09-02", + "Open": 1916.52, + "High": 1948.91, + "Low": 1916.52, + "Close": 1948.86, + "Volume": 2511696896 + }, + { + "Date": "2015-09-03", + "Open": 1950.79, + "High": 1975.01, + "Low": 1944.72, + "Close": 1951.13, + "Volume": 2283069952 + }, + { + "Date": "2015-09-04", + "Open": 1947.76, + "High": 1947.76, + "Low": 1911.21, + "Close": 1921.22, + "Volume": 2252535808 + }, + { + "Date": "2015-09-08", + "Open": 1927.3, + "High": 1970.42, + "Low": 1927.3, + "Close": 1969.41, + "Volume": 2363803904 + }, + { + "Date": "2015-09-09", + "Open": 1971.45, + "High": 1988.63, + "Low": 1937.88, + "Close": 1942.04, + "Volume": 2389133824 + }, + { + "Date": "2015-09-10", + "Open": 1941.59, + "High": 1965.29, + "Low": 1937.19, + "Close": 1952.29, + "Volume": 2288537344 + }, + { + "Date": "2015-09-11", + "Open": 1951.45, + "High": 1961.05, + "Low": 1939.19, + "Close": 1961.05, + "Volume": 1976826752 + }, + { + "Date": "2015-09-14", + "Open": 1963.06, + "High": 1963.06, + "Low": 1948.27, + "Close": 1953.03, + "Volume": 1849479808 + }, + { + "Date": "2015-09-15", + "Open": 1955.1, + "High": 1983.19, + "Low": 1954.3, + "Close": 1978.09, + "Volume": 2094290304 + }, + { + "Date": "2015-09-16", + "Open": 1978.02, + "High": 1997.26, + "Low": 1977.93, + "Close": 1995.31, + "Volume": 2190780416 + }, + { + "Date": "2015-09-17", + "Open": 1995.33, + "High": 2020.86, + "Low": 1986.73, + "Close": 1990.2, + "Volume": 2707483904 + }, + { + "Date": "2015-09-18", + "Open": 1989.66, + "High": 1989.66, + "Low": 1953.45, + "Close": 1958.03, + "Volume": 4107123200 + }, + { + "Date": "2015-09-21", + "Open": 1960.84, + "High": 1979.64, + "Low": 1955.8, + "Close": 1966.97, + "Volume": 2104243200 + }, + { + "Date": "2015-09-22", + "Open": 1961.39, + "High": 1961.39, + "Low": 1929.22, + "Close": 1942.74, + "Volume": 2478222848 + }, + { + "Date": "2015-09-23", + "Open": 1943.24, + "High": 1949.52, + "Low": 1932.57, + "Close": 1938.76, + "Volume": 1891248000 + }, + { + "Date": "2015-09-24", + "Open": 1934.81, + "High": 1937.17, + "Low": 1908.92, + "Close": 1932.24, + "Volume": 2568965888 + }, + { + "Date": "2015-09-25", + "Open": 1935.93, + "High": 1952.89, + "Low": 1921.5, + "Close": 1931.34, + "Volume": 2414070784 + }, + { + "Date": "2015-09-28", + "Open": 1929.18, + "High": 1929.18, + "Low": 1879.21, + "Close": 1881.77, + "Volume": 2867329024 + }, + { + "Date": "2015-09-29", + "Open": 1881.9, + "High": 1899.48, + "Low": 1871.91, + "Close": 1884.09, + "Volume": 2701049344 + }, + { + "Date": "2015-09-30", + "Open": 1887.14, + "High": 1920.53, + "Low": 1887.14, + "Close": 1920.03, + "Volume": 2845164032 + }, + { + "Date": "2015-10-01", + "Open": 1919.65, + "High": 1927.21, + "Low": 1900.7, + "Close": 1923.82, + "Volume": 2586472704 + }, + { + "Date": "2015-10-02", + "Open": 1921.77, + "High": 1951.36, + "Low": 1893.7, + "Close": 1951.36, + "Volume": 2836220160 + }, + { + "Date": "2015-10-05", + "Open": 1954.33, + "High": 1989.17, + "Low": 1954.33, + "Close": 1987.05, + "Volume": 2692150784 + }, + { + "Date": "2015-10-06", + "Open": 1986.63, + "High": 1991.62, + "Low": 1971.99, + "Close": 1979.92, + "Volume": 2590062080 + }, + { + "Date": "2015-10-07", + "Open": 1982.34, + "High": 1999.31, + "Low": 1976.44, + "Close": 1995.83, + "Volume": 2719006464 + }, + { + "Date": "2015-10-08", + "Open": 1994.01, + "High": 2016.5, + "Low": 1987.53, + "Close": 2013.43, + "Volume": 2414604800 + }, + { + "Date": "2015-10-09", + "Open": 2013.73, + "High": 2020.13, + "Low": 2007.61, + "Close": 2014.89, + "Volume": 2290658304 + }, + { + "Date": "2015-10-12", + "Open": 2015.65, + "High": 2018.66, + "Low": 2010.55, + "Close": 2017.46, + "Volume": 1767290752 + }, + { + "Date": "2015-10-13", + "Open": 2015, + "High": 2022.34, + "Low": 2001.78, + "Close": 2003.69, + "Volume": 2039567616 + }, + { + "Date": "2015-10-14", + "Open": 2003.66, + "High": 2009.56, + "Low": 1990.73, + "Close": 1994.24, + "Volume": 2441757440 + }, + { + "Date": "2015-10-15", + "Open": 1996.47, + "High": 2024.15, + "Low": 1996.47, + "Close": 2023.86, + "Volume": 2461145856 + }, + { + "Date": "2015-10-16", + "Open": 2024.37, + "High": 2033.54, + "Low": 2020.46, + "Close": 2033.11, + "Volume": 2374202880 + }, + { + "Date": "2015-10-19", + "Open": 2031.73, + "High": 2034.45, + "Low": 2022.31, + "Close": 2033.66, + "Volume": 2128143360 + }, + { + "Date": "2015-10-20", + "Open": 2033.13, + "High": 2039.12, + "Low": 2026.61, + "Close": 2030.77, + "Volume": 2179921152 + }, + { + "Date": "2015-10-21", + "Open": 2033.47, + "High": 2037.97, + "Low": 2017.22, + "Close": 2018.94, + "Volume": 2411037696 + }, + { + "Date": "2015-10-22", + "Open": 2021.88, + "High": 2055.2, + "Low": 2021.88, + "Close": 2052.51, + "Volume": 3007616512 + }, + { + "Date": "2015-10-23", + "Open": 2058.19, + "High": 2079.74, + "Low": 2058.19, + "Close": 2075.15, + "Volume": 2784496896 + }, + { + "Date": "2015-10-26", + "Open": 2075.08, + "High": 2075.14, + "Low": 2066.53, + "Close": 2071.18, + "Volume": 2211625216 + }, + { + "Date": "2015-10-27", + "Open": 2068.75, + "High": 2070.37, + "Low": 2058.84, + "Close": 2065.89, + "Volume": 2488689152 + }, + { + "Date": "2015-10-28", + "Open": 2066.48, + "High": 2090.35, + "Low": 2063.11, + "Close": 2090.35, + "Volume": 2714315008 + }, + { + "Date": "2015-10-29", + "Open": 2088.35, + "High": 2092.52, + "Low": 2082.63, + "Close": 2089.41, + "Volume": 2289880320 + }, + { + "Date": "2015-10-30", + "Open": 2090, + "High": 2094.32, + "Low": 2079.34, + "Close": 2079.36, + "Volume": 2630576640 + }, + { + "Date": "2015-11-02", + "Open": 2080.76, + "High": 2106.2, + "Low": 2080.76, + "Close": 2104.05, + "Volume": 2316516608 + }, + { + "Date": "2015-11-03", + "Open": 2102.63, + "High": 2116.48, + "Low": 2097.51, + "Close": 2109.79, + "Volume": 2461628672 + }, + { + "Date": "2015-11-04", + "Open": 2110.6, + "High": 2114.59, + "Low": 2096.98, + "Close": 2102.31, + "Volume": 2484876032 + }, + { + "Date": "2015-11-05", + "Open": 2101.68, + "High": 2108.78, + "Low": 2090.41, + "Close": 2099.93, + "Volume": 2453876736 + }, + { + "Date": "2015-11-06", + "Open": 2098.6, + "High": 2101.91, + "Low": 2083.74, + "Close": 2099.2, + "Volume": 2649057280 + }, + { + "Date": "2015-11-09", + "Open": 2096.56, + "High": 2096.56, + "Low": 2068.24, + "Close": 2078.58, + "Volume": 2437451776 + }, + { + "Date": "2015-11-10", + "Open": 2077.19, + "High": 2083.67, + "Low": 2069.91, + "Close": 2081.72, + "Volume": 2336275712 + }, + { + "Date": "2015-11-11", + "Open": 2083.41, + "High": 2086.94, + "Low": 2074.85, + "Close": 2075, + "Volume": 2206571264 + }, + { + "Date": "2015-11-12", + "Open": 2072.29, + "High": 2072.29, + "Low": 2045.66, + "Close": 2045.97, + "Volume": 2509448448 + }, + { + "Date": "2015-11-13", + "Open": 2044.64, + "High": 2044.64, + "Low": 2022.02, + "Close": 2023.04, + "Volume": 2708005376 + }, + { + "Date": "2015-11-16", + "Open": 2022.08, + "High": 2053.22, + "Low": 2019.39, + "Close": 2053.19, + "Volume": 2445315584 + }, + { + "Date": "2015-11-17", + "Open": 2053.67, + "High": 2066.69, + "Low": 2045.9, + "Close": 2050.44, + "Volume": 2711078656 + }, + { + "Date": "2015-11-18", + "Open": 2051.99, + "High": 2085.31, + "Low": 2051.99, + "Close": 2083.58, + "Volume": 2486088192 + }, + { + "Date": "2015-11-19", + "Open": 2083.7, + "High": 2086.74, + "Low": 2078.76, + "Close": 2081.24, + "Volume": 2272180736 + }, + { + "Date": "2015-11-20", + "Open": 2082.82, + "High": 2097.06, + "Low": 2082.82, + "Close": 2089.17, + "Volume": 2429512704 + }, + { + "Date": "2015-11-23", + "Open": 2089.41, + "High": 2095.61, + "Low": 2081.39, + "Close": 2086.59, + "Volume": 2157205504 + }, + { + "Date": "2015-11-24", + "Open": 2084.42, + "High": 2094.12, + "Low": 2070.29, + "Close": 2089.14, + "Volume": 2367042816 + }, + { + "Date": "2015-11-25", + "Open": 2089.3, + "High": 2093, + "Low": 2086.3, + "Close": 2088.87, + "Volume": 1676972160 + }, + { + "Date": "2015-11-27", + "Open": 2088.82, + "High": 2093.29, + "Low": 2084.13, + "Close": 2090.11, + "Volume": 839423872 + }, + { + "Date": "2015-11-30", + "Open": 2090.95, + "High": 2093.81, + "Low": 2080.41, + "Close": 2080.41, + "Volume": 2505308416 + }, + { + "Date": "2015-12-01", + "Open": 2082.93, + "High": 2103.37, + "Low": 2082.93, + "Close": 2102.63, + "Volume": 2272812288 + }, + { + "Date": "2015-12-02", + "Open": 2101.71, + "High": 2104.27, + "Low": 2077.11, + "Close": 2079.51, + "Volume": 2427678208 + }, + { + "Date": "2015-12-03", + "Open": 2080.71, + "High": 2085, + "Low": 2042.35, + "Close": 2049.62, + "Volume": 2879099904 + }, + { + "Date": "2015-12-04", + "Open": 2051.24, + "High": 2093.84, + "Low": 2051.24, + "Close": 2091.69, + "Volume": 2774695168 + }, + { + "Date": "2015-12-07", + "Open": 2090.42, + "High": 2090.42, + "Low": 2066.78, + "Close": 2077.07, + "Volume": 2534215168 + }, + { + "Date": "2015-12-08", + "Open": 2073.39, + "High": 2073.85, + "Low": 2052.32, + "Close": 2063.59, + "Volume": 2618853376 + }, + { + "Date": "2015-12-09", + "Open": 2061.17, + "High": 2080.33, + "Low": 2036.53, + "Close": 2047.62, + "Volume": 2799716096 + }, + { + "Date": "2015-12-10", + "Open": 2047.93, + "High": 2067.65, + "Low": 2045.67, + "Close": 2052.23, + "Volume": 2275689216 + }, + { + "Date": "2015-12-11", + "Open": 2047.27, + "High": 2047.27, + "Low": 2008.8, + "Close": 2012.37, + "Volume": 2779107328 + }, + { + "Date": "2015-12-14", + "Open": 2013.37, + "High": 2022.92, + "Low": 1993.26, + "Close": 2021.94, + "Volume": 2928978176 + }, + { + "Date": "2015-12-15", + "Open": 2025.55, + "High": 2053.87, + "Low": 2025.55, + "Close": 2043.41, + "Volume": 2739448576 + }, + { + "Date": "2015-12-16", + "Open": 2046.5, + "High": 2076.72, + "Low": 2042.43, + "Close": 2073.07, + "Volume": 2780586752 + }, + { + "Date": "2015-12-17", + "Open": 2073.76, + "High": 2076.37, + "Low": 2041.66, + "Close": 2041.89, + "Volume": 2536227840 + }, + { + "Date": "2015-12-18", + "Open": 2040.81, + "High": 2040.81, + "Low": 2005.33, + "Close": 2005.55, + "Volume": 4410729984 + }, + { + "Date": "2015-12-21", + "Open": 2010.27, + "High": 2022.9, + "Low": 2005.93, + "Close": 2021.15, + "Volume": 2222835200 + }, + { + "Date": "2015-12-22", + "Open": 2023.15, + "High": 2042.74, + "Low": 2020.49, + "Close": 2038.97, + "Volume": 2047528064 + }, + { + "Date": "2015-12-23", + "Open": 2042.2, + "High": 2064.73, + "Low": 2042.2, + "Close": 2064.29, + "Volume": 2068825600 + }, + { + "Date": "2015-12-24", + "Open": 2063.52, + "High": 2067.36, + "Low": 2058.73, + "Close": 2060.99, + "Volume": 784775168 + }, + { + "Date": "2015-12-28", + "Open": 2057.77, + "High": 2057.77, + "Low": 2044.2, + "Close": 2056.5, + "Volume": 1402295296 + }, + { + "Date": "2015-12-29", + "Open": 2060.54, + "High": 2081.56, + "Low": 2060.54, + "Close": 2078.36, + "Volume": 1465242240 + }, + { + "Date": "2015-12-30", + "Open": 2077.34, + "High": 2077.34, + "Low": 2061.97, + "Close": 2063.36, + "Volume": 1290751360 + }, + { + "Date": "2015-12-31", + "Open": 2060.59, + "High": 2062.54, + "Low": 2043.62, + "Close": 2043.94, + "Volume": 1527244416 + }, + { + "Date": "2016-01-04", + "Open": 2038.2, + "High": 2038.2, + "Low": 1989.68, + "Close": 2012.66, + "Volume": 2910308864 + }, + { + "Date": "2016-01-05", + "Open": 2013.78, + "High": 2021.94, + "Low": 2004.17, + "Close": 2016.71, + "Volume": 2413456896 + }, + { + "Date": "2016-01-06", + "Open": 2011.71, + "High": 2011.71, + "Low": 1979.05, + "Close": 1990.26, + "Volume": 2908822016 + }, + { + "Date": "2016-01-07", + "Open": 1985.32, + "High": 1985.32, + "Low": 1938.83, + "Close": 1943.09, + "Volume": 3331054592 + }, + { + "Date": "2016-01-08", + "Open": 1945.97, + "High": 1960.4, + "Low": 1918.46, + "Close": 1922.03, + "Volume": 3008344320 + }, + { + "Date": "2016-01-11", + "Open": 1926.12, + "High": 1935.65, + "Low": 1901.1, + "Close": 1923.67, + "Volume": 3065047296 + }, + { + "Date": "2016-01-12", + "Open": 1927.83, + "High": 1947.38, + "Low": 1914.35, + "Close": 1938.68, + "Volume": 2978648320 + }, + { + "Date": "2016-01-13", + "Open": 1940.34, + "High": 1950.33, + "Low": 1886.41, + "Close": 1890.28, + "Volume": 3467305728 + }, + { + "Date": "2016-01-14", + "Open": 1891.68, + "High": 1934.47, + "Low": 1878.93, + "Close": 1921.84, + "Volume": 3470154752 + }, + { + "Date": "2016-01-15", + "Open": 1916.68, + "High": 1916.68, + "Low": 1857.83, + "Close": 1880.33, + "Volume": 3984369152 + }, + { + "Date": "2016-01-19", + "Open": 1888.66, + "High": 1901.44, + "Low": 1864.6, + "Close": 1881.33, + "Volume": 3292171776 + }, + { + "Date": "2016-01-20", + "Open": 1876.18, + "High": 1876.18, + "Low": 1812.29, + "Close": 1859.33, + "Volume": 4335217664 + }, + { + "Date": "2016-01-21", + "Open": 1861.46, + "High": 1889.85, + "Low": 1848.98, + "Close": 1868.99, + "Volume": 3398570240 + }, + { + "Date": "2016-01-22", + "Open": 1877.4, + "High": 1908.85, + "Low": 1877.4, + "Close": 1906.9, + "Volume": 3180995584 + }, + { + "Date": "2016-01-25", + "Open": 1906.28, + "High": 1906.28, + "Low": 1875.97, + "Close": 1877.08, + "Volume": 3022033408 + }, + { + "Date": "2016-01-26", + "Open": 1878.79, + "High": 1906.73, + "Low": 1878.79, + "Close": 1903.63, + "Volume": 2778844672 + }, + { + "Date": "2016-01-27", + "Open": 1902.52, + "High": 1916.99, + "Low": 1872.7, + "Close": 1882.95, + "Volume": 3128317184 + }, + { + "Date": "2016-01-28", + "Open": 1885.22, + "High": 1902.96, + "Low": 1873.65, + "Close": 1893.36, + "Volume": 3305307648 + }, + { + "Date": "2016-01-29", + "Open": 1894, + "High": 1940.24, + "Low": 1894, + "Close": 1940.24, + "Volume": 3898742016 + }, + { + "Date": "2016-02-01", + "Open": 1936.94, + "High": 1947.2, + "Low": 1920.3, + "Close": 1939.38, + "Volume": 2821015552 + }, + { + "Date": "2016-02-02", + "Open": 1935.26, + "High": 1935.26, + "Low": 1897.29, + "Close": 1903.03, + "Volume": 3125549312 + }, + { + "Date": "2016-02-03", + "Open": 1907.07, + "High": 1918.01, + "Low": 1872.23, + "Close": 1912.53, + "Volume": 3627344384 + }, + { + "Date": "2016-02-04", + "Open": 1911.67, + "High": 1927.35, + "Low": 1900.52, + "Close": 1915.45, + "Volume": 3458151168 + }, + { + "Date": "2016-02-05", + "Open": 1913.07, + "High": 1913.07, + "Low": 1872.65, + "Close": 1880.05, + "Volume": 3422149120 + }, + { + "Date": "2016-02-08", + "Open": 1873.25, + "High": 1873.25, + "Low": 1828.46, + "Close": 1853.44, + "Volume": 3922766080 + }, + { + "Date": "2016-02-09", + "Open": 1848.46, + "High": 1868.25, + "Low": 1834.94, + "Close": 1852.21, + "Volume": 3457158656 + }, + { + "Date": "2016-02-10", + "Open": 1857.1, + "High": 1881.6, + "Low": 1850.32, + "Close": 1851.86, + "Volume": 2945456384 + }, + { + "Date": "2016-02-11", + "Open": 1847, + "High": 1847, + "Low": 1810.1, + "Close": 1829.08, + "Volume": 3690896128 + }, + { + "Date": "2016-02-12", + "Open": 1833.4, + "High": 1864.78, + "Low": 1833.4, + "Close": 1864.78, + "Volume": 2944660736 + }, + { + "Date": "2016-02-16", + "Open": 1871.44, + "High": 1895.77, + "Low": 1871.44, + "Close": 1895.58, + "Volume": 2970140416 + }, + { + "Date": "2016-02-17", + "Open": 1898.8, + "High": 1930.68, + "Low": 1898.8, + "Close": 1926.82, + "Volume": 3113968896 + }, + { + "Date": "2016-02-18", + "Open": 1927.57, + "High": 1930, + "Low": 1915.09, + "Close": 1917.83, + "Volume": 2817641472 + }, + { + "Date": "2016-02-19", + "Open": 1916.74, + "High": 1918.78, + "Low": 1902.17, + "Close": 1917.78, + "Volume": 2721767424 + }, + { + "Date": "2016-02-22", + "Open": 1924.44, + "High": 1946.7, + "Low": 1924.44, + "Close": 1945.5, + "Volume": 2503442432 + }, + { + "Date": "2016-02-23", + "Open": 1942.38, + "High": 1942.38, + "Low": 1919.44, + "Close": 1921.27, + "Volume": 2459267072 + }, + { + "Date": "2016-02-24", + "Open": 1917.56, + "High": 1932.08, + "Low": 1891, + "Close": 1929.8, + "Volume": 2678629376 + }, + { + "Date": "2016-02-25", + "Open": 1931.87, + "High": 1951.83, + "Low": 1925.41, + "Close": 1951.7, + "Volume": 2322131968 + }, + { + "Date": "2016-02-26", + "Open": 1954.95, + "High": 1962.96, + "Low": 1945.78, + "Close": 1948.05, + "Volume": 2591213568 + }, + { + "Date": "2016-02-29", + "Open": 1947.13, + "High": 1958.27, + "Low": 1931.81, + "Close": 1932.23, + "Volume": 2763041536 + }, + { + "Date": "2016-03-01", + "Open": 1937.09, + "High": 1978.35, + "Low": 1937.09, + "Close": 1978.35, + "Volume": 2964925184 + }, + { + "Date": "2016-03-02", + "Open": 1976.6, + "High": 1986.51, + "Low": 1968.8, + "Close": 1986.45, + "Volume": 2665166848 + }, + { + "Date": "2016-03-03", + "Open": 1985.6, + "High": 1993.69, + "Low": 1977.37, + "Close": 1993.4, + "Volume": 2761385472 + }, + { + "Date": "2016-03-04", + "Open": 1994.01, + "High": 2009.13, + "Low": 1986.77, + "Close": 1999.99, + "Volume": 3142851840 + }, + { + "Date": "2016-03-07", + "Open": 1996.11, + "High": 2006.12, + "Low": 1989.38, + "Close": 2001.76, + "Volume": 2638763008 + }, + { + "Date": "2016-03-08", + "Open": 1996.88, + "High": 1996.88, + "Low": 1977.43, + "Close": 1979.26, + "Volume": 2603020800 + }, + { + "Date": "2016-03-09", + "Open": 1981.44, + "High": 1992.69, + "Low": 1979.84, + "Close": 1989.26, + "Volume": 2344839168 + }, + { + "Date": "2016-03-10", + "Open": 1990.97, + "High": 2005.08, + "Low": 1969.25, + "Close": 1989.57, + "Volume": 2571868672 + }, + { + "Date": "2016-03-11", + "Open": 1994.71, + "High": 2022.37, + "Low": 1994.71, + "Close": 2022.19, + "Volume": 2399297536 + }, + { + "Date": "2016-03-14", + "Open": 2019.27, + "High": 2024.57, + "Low": 2012.05, + "Close": 2019.64, + "Volume": 2000614016 + }, + { + "Date": "2016-03-15", + "Open": 2015.27, + "High": 2015.94, + "Low": 2005.23, + "Close": 2015.93, + "Volume": 2022238336 + }, + { + "Date": "2016-03-16", + "Open": 2014.24, + "High": 2032.02, + "Low": 2010.04, + "Close": 2027.22, + "Volume": 2447313152 + }, + { + "Date": "2016-03-17", + "Open": 2026.9, + "High": 2046.24, + "Low": 2022.16, + "Close": 2040.59, + "Volume": 2667939840 + }, + { + "Date": "2016-03-18", + "Open": 2041.16, + "High": 2052.36, + "Low": 2041.16, + "Close": 2049.58, + "Volume": 4066074624 + }, + { + "Date": "2016-03-21", + "Open": 2047.88, + "High": 2053.91, + "Low": 2043.14, + "Close": 2051.6, + "Volume": 1997370240 + }, + { + "Date": "2016-03-22", + "Open": 2048.64, + "High": 2056.6, + "Low": 2040.57, + "Close": 2049.8, + "Volume": 2003354112 + }, + { + "Date": "2016-03-23", + "Open": 2048.55, + "High": 2048.55, + "Low": 2034.86, + "Close": 2036.71, + "Volume": 2089561728 + }, + { + "Date": "2016-03-24", + "Open": 2032.48, + "High": 2036.04, + "Low": 2022.49, + "Close": 2035.94, + "Volume": 2048159616 + }, + { + "Date": "2016-03-28", + "Open": 2037.89, + "High": 2042.67, + "Low": 2031.96, + "Close": 2037.05, + "Volume": 1667028736 + }, + { + "Date": "2016-03-29", + "Open": 2035.75, + "High": 2055.91, + "Low": 2028.31, + "Close": 2055.01, + "Volume": 2202175488 + }, + { + "Date": "2016-03-30", + "Open": 2058.27, + "High": 2072.21, + "Low": 2058.27, + "Close": 2063.95, + "Volume": 2076710016 + }, + { + "Date": "2016-03-31", + "Open": 2063.77, + "High": 2067.92, + "Low": 2057.46, + "Close": 2059.74, + "Volume": 2262274304 + }, + { + "Date": "2016-04-01", + "Open": 2056.62, + "High": 2075.07, + "Low": 2043.98, + "Close": 2072.78, + "Volume": 2309280256 + }, + { + "Date": "2016-04-04", + "Open": 2073.19, + "High": 2074.02, + "Low": 2062.57, + "Close": 2066.13, + "Volume": 2036478720 + }, + { + "Date": "2016-04-05", + "Open": 2062.5, + "High": 2062.5, + "Low": 2042.56, + "Close": 2045.17, + "Volume": 2476649472 + }, + { + "Date": "2016-04-06", + "Open": 2045.56, + "High": 2067.33, + "Low": 2043.09, + "Close": 2066.66, + "Volume": 2306101248 + }, + { + "Date": "2016-04-07", + "Open": 2063.01, + "High": 2063.01, + "Low": 2033.8, + "Close": 2041.91, + "Volume": 2398615552 + }, + { + "Date": "2016-04-08", + "Open": 2045.54, + "High": 2060.63, + "Low": 2041.69, + "Close": 2047.6, + "Volume": 1988428160 + }, + { + "Date": "2016-04-11", + "Open": 2050.23, + "High": 2062.93, + "Low": 2041.88, + "Close": 2041.99, + "Volume": 2102002176 + }, + { + "Date": "2016-04-12", + "Open": 2043.72, + "High": 2065.05, + "Low": 2039.74, + "Close": 2061.72, + "Volume": 2402196736 + }, + { + "Date": "2016-04-13", + "Open": 2065.92, + "High": 2083.18, + "Low": 2065.92, + "Close": 2082.42, + "Volume": 2520363776 + }, + { + "Date": "2016-04-14", + "Open": 2082.89, + "High": 2087.84, + "Low": 2078.13, + "Close": 2082.78, + "Volume": 2170601216 + }, + { + "Date": "2016-04-15", + "Open": 2083.1, + "High": 2083.22, + "Low": 2076.31, + "Close": 2080.73, + "Volume": 2176059136 + }, + { + "Date": "2016-04-18", + "Open": 2078.83, + "High": 2094.66, + "Low": 2073.65, + "Close": 2094.34, + "Volume": 2032020608 + }, + { + "Date": "2016-04-19", + "Open": 2096.05, + "High": 2104.05, + "Low": 2091.68, + "Close": 2100.8, + "Volume": 2353021696 + }, + { + "Date": "2016-04-20", + "Open": 2101.52, + "High": 2111.05, + "Low": 2096.32, + "Close": 2102.4, + "Volume": 2445250816 + }, + { + "Date": "2016-04-21", + "Open": 2102.09, + "High": 2103.78, + "Low": 2088.52, + "Close": 2091.48, + "Volume": 2563092992 + }, + { + "Date": "2016-04-22", + "Open": 2091.49, + "High": 2094.32, + "Low": 2081.2, + "Close": 2091.58, + "Volume": 2515783680 + }, + { + "Date": "2016-04-25", + "Open": 2089.37, + "High": 2089.37, + "Low": 2077.52, + "Close": 2087.79, + "Volume": 1977636736 + }, + { + "Date": "2016-04-26", + "Open": 2089.84, + "High": 2096.87, + "Low": 2085.8, + "Close": 2091.7, + "Volume": 2188113920 + }, + { + "Date": "2016-04-27", + "Open": 2092.33, + "High": 2099.89, + "Low": 2082.31, + "Close": 2095.15, + "Volume": 2580425984 + }, + { + "Date": "2016-04-28", + "Open": 2090.93, + "High": 2099.3, + "Low": 2071.62, + "Close": 2075.81, + "Volume": 2706966528 + }, + { + "Date": "2016-04-29", + "Open": 2071.82, + "High": 2073.85, + "Low": 2052.28, + "Close": 2065.3, + "Volume": 2900404480 + }, + { + "Date": "2016-05-02", + "Open": 2067.17, + "High": 2083.42, + "Low": 2066.11, + "Close": 2081.43, + "Volume": 2296300800 + }, + { + "Date": "2016-05-03", + "Open": 2077.18, + "High": 2077.18, + "Low": 2054.89, + "Close": 2063.37, + "Volume": 2512921088 + }, + { + "Date": "2016-05-04", + "Open": 2060.3, + "High": 2060.3, + "Low": 2045.55, + "Close": 2051.12, + "Volume": 2380534272 + }, + { + "Date": "2016-05-05", + "Open": 2052.95, + "High": 2060.23, + "Low": 2045.77, + "Close": 2050.63, + "Volume": 2281734912 + }, + { + "Date": "2016-05-06", + "Open": 2047.77, + "High": 2057.72, + "Low": 2039.45, + "Close": 2057.14, + "Volume": 2238548992 + }, + { + "Date": "2016-05-09", + "Open": 2057.55, + "High": 2064.15, + "Low": 2054.31, + "Close": 2058.69, + "Volume": 1973657856 + }, + { + "Date": "2016-05-10", + "Open": 2062.63, + "High": 2084.87, + "Low": 2062.63, + "Close": 2084.39, + "Volume": 2058576640 + }, + { + "Date": "2016-05-11", + "Open": 2083.29, + "High": 2083.29, + "Low": 2064.46, + "Close": 2064.46, + "Volume": 2227607040 + }, + { + "Date": "2016-05-12", + "Open": 2067.17, + "High": 2073.99, + "Low": 2053.13, + "Close": 2064.11, + "Volume": 2314219264 + }, + { + "Date": "2016-05-13", + "Open": 2062.5, + "High": 2066.79, + "Low": 2043.13, + "Close": 2046.61, + "Volume": 2168276480 + }, + { + "Date": "2016-05-16", + "Open": 2046.53, + "High": 2071.88, + "Low": 2046.53, + "Close": 2066.66, + "Volume": 2091861248 + }, + { + "Date": "2016-05-17", + "Open": 2065.04, + "High": 2065.69, + "Low": 2040.82, + "Close": 2047.21, + "Volume": 2454226176 + }, + { + "Date": "2016-05-18", + "Open": 2044.38, + "High": 2060.61, + "Low": 2034.49, + "Close": 2047.63, + "Volume": 2556617984 + }, + { + "Date": "2016-05-19", + "Open": 2044.21, + "High": 2044.21, + "Low": 2025.91, + "Close": 2040.04, + "Volume": 2280614400 + }, + { + "Date": "2016-05-20", + "Open": 2041.88, + "High": 2058.35, + "Low": 2041.88, + "Close": 2052.32, + "Volume": 2330854144 + }, + { + "Date": "2016-05-23", + "Open": 2052.23, + "High": 2055.58, + "Low": 2047.26, + "Close": 2048.04, + "Volume": 1869312896 + }, + { + "Date": "2016-05-24", + "Open": 2052.65, + "High": 2079.67, + "Low": 2052.65, + "Close": 2076.06, + "Volume": 2147309568 + }, + { + "Date": "2016-05-25", + "Open": 2078.93, + "High": 2094.73, + "Low": 2078.93, + "Close": 2090.54, + "Volume": 2220986112 + }, + { + "Date": "2016-05-26", + "Open": 2091.44, + "High": 2094.3, + "Low": 2087.08, + "Close": 2090.1, + "Volume": 1874770048 + }, + { + "Date": "2016-05-27", + "Open": 2090.06, + "High": 2099.06, + "Low": 2090.06, + "Close": 2099.06, + "Volume": 1707947008 + }, + { + "Date": "2016-05-31", + "Open": 2100.13, + "High": 2103.48, + "Low": 2088.66, + "Close": 2096.96, + "Volume": 2601260288 + }, + { + "Date": "2016-06-01", + "Open": 2093.94, + "High": 2100.97, + "Low": 2085.1, + "Close": 2099.33, + "Volume": 2044230016 + }, + { + "Date": "2016-06-02", + "Open": 2097.71, + "High": 2105.26, + "Low": 2088.59, + "Close": 2105.26, + "Volume": 1937948160 + }, + { + "Date": "2016-06-03", + "Open": 2104.07, + "High": 2104.07, + "Low": 2085.36, + "Close": 2099.13, + "Volume": 2122737920 + }, + { + "Date": "2016-06-06", + "Open": 2100.83, + "High": 2113.36, + "Low": 2100.83, + "Close": 2109.41, + "Volume": 1935592704 + }, + { + "Date": "2016-06-07", + "Open": 2110.18, + "High": 2119.22, + "Low": 2110.18, + "Close": 2112.13, + "Volume": 1996744320 + }, + { + "Date": "2016-06-08", + "Open": 2112.71, + "High": 2120.55, + "Low": 2112.71, + "Close": 2119.12, + "Volume": 1863490176 + }, + { + "Date": "2016-06-09", + "Open": 2115.65, + "High": 2117.64, + "Low": 2107.73, + "Close": 2115.48, + "Volume": 1880653952 + }, + { + "Date": "2016-06-10", + "Open": 2109.57, + "High": 2109.57, + "Low": 2089.96, + "Close": 2096.07, + "Volume": 2053374336 + }, + { + "Date": "2016-06-13", + "Open": 2091.75, + "High": 2098.12, + "Low": 2078.46, + "Close": 2079.06, + "Volume": 2051611008 + }, + { + "Date": "2016-06-14", + "Open": 2076.65, + "High": 2081.3, + "Low": 2064.1, + "Close": 2075.32, + "Volume": 2261020928 + }, + { + "Date": "2016-06-15", + "Open": 2077.6, + "High": 2085.65, + "Low": 2069.8, + "Close": 2071.5, + "Volume": 2112217344 + }, + { + "Date": "2016-06-16", + "Open": 2066.36, + "High": 2079.62, + "Low": 2050.37, + "Close": 2077.99, + "Volume": 2146522240 + }, + { + "Date": "2016-06-17", + "Open": 2078.2, + "High": 2078.2, + "Low": 2062.84, + "Close": 2071.22, + "Volume": 2913101312 + }, + { + "Date": "2016-06-20", + "Open": 2075.58, + "High": 2100.66, + "Low": 2075.58, + "Close": 2083.25, + "Volume": 2145934720 + }, + { + "Date": "2016-06-21", + "Open": 2085.19, + "High": 2093.66, + "Low": 2083.02, + "Close": 2088.9, + "Volume": 1960310912 + }, + { + "Date": "2016-06-22", + "Open": 2089.75, + "High": 2099.71, + "Low": 2084.36, + "Close": 2085.45, + "Volume": 1867369344 + }, + { + "Date": "2016-06-23", + "Open": 2092.8, + "High": 2113.32, + "Low": 2092.8, + "Close": 2113.32, + "Volume": 1967072256 + }, + { + "Date": "2016-06-24", + "Open": 2103.81, + "High": 2103.81, + "Low": 2032.57, + "Close": 2037.41, + "Volume": 4537404416 + }, + { + "Date": "2016-06-27", + "Open": 2031.45, + "High": 2031.45, + "Low": 1991.68, + "Close": 2000.54, + "Volume": 3374733824 + }, + { + "Date": "2016-06-28", + "Open": 2006.67, + "High": 2036.09, + "Low": 2006.67, + "Close": 2036.09, + "Volume": 2726828288 + }, + { + "Date": "2016-06-29", + "Open": 2042.69, + "High": 2073.13, + "Low": 2042.69, + "Close": 2070.77, + "Volume": 2592021760 + }, + { + "Date": "2016-06-30", + "Open": 2073.17, + "High": 2098.94, + "Low": 2070, + "Close": 2098.86, + "Volume": 2893957888 + }, + { + "Date": "2016-07-01", + "Open": 2099.34, + "High": 2108.71, + "Low": 2097.9, + "Close": 2102.95, + "Volume": 2100758656 + }, + { + "Date": "2016-07-05", + "Open": 2095.05, + "High": 2095.05, + "Low": 2080.86, + "Close": 2088.55, + "Volume": 2206153216 + }, + { + "Date": "2016-07-06", + "Open": 2084.43, + "High": 2100.72, + "Low": 2074.02, + "Close": 2099.73, + "Volume": 2356448256 + }, + { + "Date": "2016-07-07", + "Open": 2100.42, + "High": 2109.08, + "Low": 2089.39, + "Close": 2097.9, + "Volume": 2103146752 + }, + { + "Date": "2016-07-08", + "Open": 2106.97, + "High": 2131.71, + "Low": 2106.97, + "Close": 2129.9, + "Volume": 2201023232 + }, + { + "Date": "2016-07-11", + "Open": 2131.72, + "High": 2143.16, + "Low": 2131.72, + "Close": 2137.16, + "Volume": 1909709696 + }, + { + "Date": "2016-07-12", + "Open": 2139.5, + "High": 2155.4, + "Low": 2139.5, + "Close": 2152.14, + "Volume": 2309035520 + }, + { + "Date": "2016-07-13", + "Open": 2153.81, + "High": 2156.45, + "Low": 2146.21, + "Close": 2152.43, + "Volume": 1937585920 + }, + { + "Date": "2016-07-14", + "Open": 2157.88, + "High": 2168.99, + "Low": 2157.88, + "Close": 2163.75, + "Volume": 2067006848 + }, + { + "Date": "2016-07-15", + "Open": 2165.13, + "High": 2169.05, + "Low": 2155.79, + "Close": 2161.74, + "Volume": 1966050560 + }, + { + "Date": "2016-07-18", + "Open": 2162.04, + "High": 2168.35, + "Low": 2159.63, + "Close": 2166.89, + "Volume": 1849651840 + }, + { + "Date": "2016-07-19", + "Open": 2163.79, + "High": 2164.63, + "Low": 2159.01, + "Close": 2163.78, + "Volume": 1918156160 + }, + { + "Date": "2016-07-20", + "Open": 2166.1, + "High": 2175.63, + "Low": 2164.89, + "Close": 2173.02, + "Volume": 2066642944 + }, + { + "Date": "2016-07-21", + "Open": 2172.91, + "High": 2174.56, + "Low": 2159.75, + "Close": 2165.17, + "Volume": 2245182720 + }, + { + "Date": "2016-07-22", + "Open": 2166.47, + "High": 2175.11, + "Low": 2163.24, + "Close": 2175.03, + "Volume": 1951432448 + }, + { + "Date": "2016-07-25", + "Open": 2173.71, + "High": 2173.71, + "Low": 2161.95, + "Close": 2168.48, + "Volume": 1861106432 + }, + { + "Date": "2016-07-26", + "Open": 2168.97, + "High": 2173.54, + "Low": 2160.18, + "Close": 2169.18, + "Volume": 2145441408 + }, + { + "Date": "2016-07-27", + "Open": 2169.81, + "High": 2174.98, + "Low": 2159.07, + "Close": 2166.58, + "Volume": 2513093376 + }, + { + "Date": "2016-07-28", + "Open": 2166.05, + "High": 2172.85, + "Low": 2159.74, + "Close": 2170.06, + "Volume": 2206853888 + }, + { + "Date": "2016-07-29", + "Open": 2168.83, + "High": 2177.09, + "Low": 2163.49, + "Close": 2173.6, + "Volume": 2452077824 + }, + { + "Date": "2016-08-01", + "Open": 2173.15, + "High": 2178.29, + "Low": 2166.21, + "Close": 2170.84, + "Volume": 2112787840 + }, + { + "Date": "2016-08-02", + "Open": 2169.94, + "High": 2170.2, + "Low": 2147.58, + "Close": 2157.03, + "Volume": 2414810368 + }, + { + "Date": "2016-08-03", + "Open": 2156.81, + "High": 2163.79, + "Low": 2152.56, + "Close": 2163.79, + "Volume": 2122953088 + }, + { + "Date": "2016-08-04", + "Open": 2163.51, + "High": 2168.19, + "Low": 2159.07, + "Close": 2164.25, + "Volume": 2007163136 + }, + { + "Date": "2016-08-05", + "Open": 2168.79, + "High": 2182.87, + "Low": 2168.79, + "Close": 2182.87, + "Volume": 2256129280 + }, + { + "Date": "2016-08-08", + "Open": 2183.76, + "High": 2185.44, + "Low": 2177.85, + "Close": 2180.89, + "Volume": 1888557440 + }, + { + "Date": "2016-08-09", + "Open": 2182.24, + "High": 2187.66, + "Low": 2178.61, + "Close": 2181.74, + "Volume": 1721861120 + }, + { + "Date": "2016-08-10", + "Open": 2182.81, + "High": 2183.41, + "Low": 2172, + "Close": 2175.49, + "Volume": 1737876864 + }, + { + "Date": "2016-08-11", + "Open": 2177.97, + "High": 2188.45, + "Low": 2177.97, + "Close": 2185.79, + "Volume": 1842975744 + }, + { + "Date": "2016-08-12", + "Open": 2183.74, + "High": 2186.28, + "Low": 2179.42, + "Close": 2184.05, + "Volume": 1641924096 + }, + { + "Date": "2016-08-15", + "Open": 2186.08, + "High": 2193.81, + "Low": 2186.08, + "Close": 2190.15, + "Volume": 1679223552 + }, + { + "Date": "2016-08-16", + "Open": 2186.24, + "High": 2186.24, + "Low": 2178.14, + "Close": 2178.15, + "Volume": 1890161664 + }, + { + "Date": "2016-08-17", + "Open": 2177.84, + "High": 2183.08, + "Low": 2168.5, + "Close": 2182.22, + "Volume": 2067700480 + }, + { + "Date": "2016-08-18", + "Open": 2181.9, + "High": 2187.03, + "Low": 2180.46, + "Close": 2187.02, + "Volume": 2030018688 + }, + { + "Date": "2016-08-19", + "Open": 2184.24, + "High": 2185, + "Low": 2175.13, + "Close": 2183.87, + "Volume": 1931006464 + }, + { + "Date": "2016-08-22", + "Open": 2181.58, + "High": 2185.15, + "Low": 2175.96, + "Close": 2182.64, + "Volume": 1656544128 + }, + { + "Date": "2016-08-23", + "Open": 2187.81, + "High": 2193.42, + "Low": 2186.8, + "Close": 2186.9, + "Volume": 1779357440 + }, + { + "Date": "2016-08-24", + "Open": 2185.09, + "High": 2186.66, + "Low": 2171.25, + "Close": 2175.44, + "Volume": 1799674112 + }, + { + "Date": "2016-08-25", + "Open": 2173.29, + "High": 2179, + "Low": 2169.74, + "Close": 2172.47, + "Volume": 1840802048 + }, + { + "Date": "2016-08-26", + "Open": 2175.1, + "High": 2187.94, + "Low": 2160.39, + "Close": 2169.04, + "Volume": 1887625728 + }, + { + "Date": "2016-08-29", + "Open": 2170.19, + "High": 2183.48, + "Low": 2170.19, + "Close": 2180.38, + "Volume": 1618994560 + }, + { + "Date": "2016-08-30", + "Open": 2179.45, + "High": 2182.27, + "Low": 2170.41, + "Close": 2176.12, + "Volume": 1756446848 + }, + { + "Date": "2016-08-31", + "Open": 2173.56, + "High": 2173.79, + "Low": 2161.35, + "Close": 2170.95, + "Volume": 2120131840 + }, + { + "Date": "2016-09-01", + "Open": 2171.33, + "High": 2173.56, + "Low": 2157.09, + "Close": 2170.86, + "Volume": 1957103744 + }, + { + "Date": "2016-09-02", + "Open": 2177.49, + "High": 2184.87, + "Low": 2173.59, + "Close": 2179.98, + "Volume": 1732106624 + }, + { + "Date": "2016-09-06", + "Open": 2181.61, + "High": 2186.57, + "Low": 2175.1, + "Close": 2186.48, + "Volume": 2105238144 + }, + { + "Date": "2016-09-07", + "Open": 2185.17, + "High": 2187.87, + "Low": 2179.07, + "Close": 2186.16, + "Volume": 1974227456 + }, + { + "Date": "2016-09-08", + "Open": 2182.76, + "High": 2184.94, + "Low": 2177.49, + "Close": 2181.3, + "Volume": 2201957120 + }, + { + "Date": "2016-09-09", + "Open": 2169.08, + "High": 2169.08, + "Low": 2127.81, + "Close": 2127.81, + "Volume": 2645011200 + }, + { + "Date": "2016-09-12", + "Open": 2120.86, + "High": 2163.3, + "Low": 2119.12, + "Close": 2159.04, + "Volume": 2499319808 + }, + { + "Date": "2016-09-13", + "Open": 2150.47, + "High": 2150.47, + "Low": 2120.27, + "Close": 2127.02, + "Volume": 2531286528 + }, + { + "Date": "2016-09-14", + "Open": 2127.86, + "High": 2141.33, + "Low": 2119.9, + "Close": 2125.77, + "Volume": 2320720896 + }, + { + "Date": "2016-09-15", + "Open": 2125.36, + "High": 2151.31, + "Low": 2122.36, + "Close": 2147.26, + "Volume": 2201538816 + }, + { + "Date": "2016-09-16", + "Open": 2146.48, + "High": 2146.48, + "Low": 2131.2, + "Close": 2139.16, + "Volume": 3236726528 + }, + { + "Date": "2016-09-19", + "Open": 2143.99, + "High": 2153.61, + "Low": 2135.91, + "Close": 2139.12, + "Volume": 1959898752 + }, + { + "Date": "2016-09-20", + "Open": 2145.94, + "High": 2150.8, + "Low": 2139.17, + "Close": 2139.76, + "Volume": 1883460352 + }, + { + "Date": "2016-09-21", + "Open": 2144.58, + "High": 2165.11, + "Low": 2139.57, + "Close": 2163.12, + "Volume": 2253918464 + }, + { + "Date": "2016-09-22", + "Open": 2170.94, + "High": 2179.99, + "Low": 2170.94, + "Close": 2177.18, + "Volume": 2058073472 + }, + { + "Date": "2016-09-23", + "Open": 2173.29, + "High": 2173.75, + "Low": 2163.97, + "Close": 2164.69, + "Volume": 1913135744 + }, + { + "Date": "2016-09-26", + "Open": 2158.54, + "High": 2158.54, + "Low": 2145.04, + "Close": 2146.1, + "Volume": 1912073216 + }, + { + "Date": "2016-09-27", + "Open": 2146.04, + "High": 2161.13, + "Low": 2141.55, + "Close": 2159.93, + "Volume": 2025992832 + }, + { + "Date": "2016-09-28", + "Open": 2161.85, + "High": 2172.4, + "Low": 2151.79, + "Close": 2171.37, + "Volume": 2168926976 + }, + { + "Date": "2016-09-29", + "Open": 2168.9, + "High": 2172.67, + "Low": 2145.2, + "Close": 2151.13, + "Volume": 2437071872 + }, + { + "Date": "2016-09-30", + "Open": 2156.51, + "High": 2175.3, + "Low": 2156.51, + "Close": 2168.27, + "Volume": 2703515136 + }, + { + "Date": "2016-10-03", + "Open": 2164.33, + "High": 2164.41, + "Low": 2154.77, + "Close": 2161.2, + "Volume": 1812869760 + }, + { + "Date": "2016-10-04", + "Open": 2163.37, + "High": 2165.46, + "Low": 2144.01, + "Close": 2150.49, + "Volume": 2150193408 + }, + { + "Date": "2016-10-05", + "Open": 2155.15, + "High": 2163.95, + "Low": 2155.15, + "Close": 2159.73, + "Volume": 2291128576 + }, + { + "Date": "2016-10-06", + "Open": 2158.22, + "High": 2162.93, + "Low": 2150.28, + "Close": 2160.77, + "Volume": 1998166528 + }, + { + "Date": "2016-10-07", + "Open": 2164.19, + "High": 2165.86, + "Low": 2144.85, + "Close": 2153.74, + "Volume": 2167220480 + }, + { + "Date": "2016-10-10", + "Open": 2160.39, + "High": 2169.6, + "Low": 2160.39, + "Close": 2163.66, + "Volume": 1739486848 + }, + { + "Date": "2016-10-11", + "Open": 2161.35, + "High": 2161.56, + "Low": 2128.84, + "Close": 2136.73, + "Volume": 2200365056 + }, + { + "Date": "2016-10-12", + "Open": 2137.67, + "High": 2145.36, + "Low": 2132.77, + "Close": 2139.18, + "Volume": 1808267264 + }, + { + "Date": "2016-10-13", + "Open": 2130.26, + "High": 2138.19, + "Low": 2114.72, + "Close": 2132.55, + "Volume": 2194414080 + }, + { + "Date": "2016-10-14", + "Open": 2139.68, + "High": 2149.19, + "Low": 2132.98, + "Close": 2132.98, + "Volume": 1978598272 + }, + { + "Date": "2016-10-17", + "Open": 2132.95, + "High": 2135.61, + "Low": 2124.43, + "Close": 2126.5, + "Volume": 1773241856 + }, + { + "Date": "2016-10-18", + "Open": 2138.31, + "High": 2144.38, + "Low": 2135.49, + "Close": 2139.6, + "Volume": 1907446656 + }, + { + "Date": "2016-10-19", + "Open": 2140.81, + "High": 2148.44, + "Low": 2138.15, + "Close": 2144.29, + "Volume": 2123730176 + }, + { + "Date": "2016-10-20", + "Open": 2142.51, + "High": 2147.18, + "Low": 2133.44, + "Close": 2141.34, + "Volume": 2243339264 + }, + { + "Date": "2016-10-21", + "Open": 2139.43, + "High": 2142.63, + "Low": 2130.09, + "Close": 2141.16, + "Volume": 2371039744 + }, + { + "Date": "2016-10-24", + "Open": 2148.5, + "High": 2154.79, + "Low": 2146.91, + "Close": 2151.33, + "Volume": 2041144960 + }, + { + "Date": "2016-10-25", + "Open": 2149.72, + "High": 2151.44, + "Low": 2141.93, + "Close": 2143.16, + "Volume": 2221949696 + }, + { + "Date": "2016-10-26", + "Open": 2136.97, + "High": 2145.73, + "Low": 2131.59, + "Close": 2139.43, + "Volume": 2276785920 + }, + { + "Date": "2016-10-27", + "Open": 2144.06, + "High": 2147.13, + "Low": 2132.52, + "Close": 2133.04, + "Volume": 2432343808 + }, + { + "Date": "2016-10-28", + "Open": 2132.23, + "High": 2140.72, + "Low": 2119.36, + "Close": 2126.41, + "Volume": 2506578688 + }, + { + "Date": "2016-10-31", + "Open": 2129.78, + "High": 2133.25, + "Low": 2125.53, + "Close": 2126.15, + "Volume": 2344049408 + }, + { + "Date": "2016-11-01", + "Open": 2128.68, + "High": 2131.45, + "Low": 2097.85, + "Close": 2111.72, + "Volume": 2548180736 + }, + { + "Date": "2016-11-02", + "Open": 2109.43, + "High": 2111.76, + "Low": 2094, + "Close": 2097.94, + "Volume": 2553802240 + }, + { + "Date": "2016-11-03", + "Open": 2098.8, + "High": 2102.56, + "Low": 2085.23, + "Close": 2088.66, + "Volume": 2372185344 + }, + { + "Date": "2016-11-04", + "Open": 2083.79, + "High": 2099.07, + "Low": 2083.79, + "Close": 2085.18, + "Volume": 2348968704 + }, + { + "Date": "2016-11-07", + "Open": 2100.59, + "High": 2132, + "Low": 2100.59, + "Close": 2131.52, + "Volume": 2297145088 + }, + { + "Date": "2016-11-08", + "Open": 2129.92, + "High": 2146.87, + "Low": 2123.56, + "Close": 2139.56, + "Volume": 2209966080 + }, + { + "Date": "2016-11-09", + "Open": 2131.56, + "High": 2170.1, + "Low": 2125.35, + "Close": 2163.26, + "Volume": 4005694976 + }, + { + "Date": "2016-11-10", + "Open": 2167.49, + "High": 2182.3, + "Low": 2151.17, + "Close": 2167.48, + "Volume": 4109172480 + }, + { + "Date": "2016-11-11", + "Open": 2162.71, + "High": 2165.92, + "Low": 2152.49, + "Close": 2164.45, + "Volume": 2969604096 + }, + { + "Date": "2016-11-14", + "Open": 2165.64, + "High": 2171.36, + "Low": 2156.08, + "Close": 2164.2, + "Volume": 3366620928 + }, + { + "Date": "2016-11-15", + "Open": 2168.29, + "High": 2180.84, + "Low": 2166.38, + "Close": 2180.39, + "Volume": 2775859712 + }, + { + "Date": "2016-11-16", + "Open": 2177.53, + "High": 2179.22, + "Low": 2172.2, + "Close": 2176.94, + "Volume": 2318653184 + }, + { + "Date": "2016-11-17", + "Open": 2178.61, + "High": 2188.06, + "Low": 2176.65, + "Close": 2187.12, + "Volume": 2398330112 + }, + { + "Date": "2016-11-18", + "Open": 2186.85, + "High": 2189.89, + "Low": 2180.38, + "Close": 2181.9, + "Volume": 2279865600 + }, + { + "Date": "2016-11-21", + "Open": 2186.43, + "High": 2198.7, + "Low": 2186.43, + "Close": 2198.18, + "Volume": 2155790592 + }, + { + "Date": "2016-11-22", + "Open": 2201.56, + "High": 2204.8, + "Low": 2194.51, + "Close": 2202.94, + "Volume": 2367868160 + }, + { + "Date": "2016-11-23", + "Open": 2198.55, + "High": 2204.72, + "Low": 2194.51, + "Close": 2204.72, + "Volume": 2025997824 + }, + { + "Date": "2016-11-25", + "Open": 2206.27, + "High": 2213.35, + "Low": 2206.27, + "Close": 2213.35, + "Volume": 918077184 + }, + { + "Date": "2016-11-28", + "Open": 2210.21, + "High": 2211.14, + "Low": 2200.36, + "Close": 2201.72, + "Volume": 2044286464 + }, + { + "Date": "2016-11-29", + "Open": 2200.76, + "High": 2210.46, + "Low": 2198.15, + "Close": 2204.66, + "Volume": 2097645952 + }, + { + "Date": "2016-11-30", + "Open": 2204.97, + "High": 2214.1, + "Low": 2198.81, + "Close": 2198.81, + "Volume": 3233360640 + }, + { + "Date": "2016-12-01", + "Open": 2200.17, + "High": 2202.6, + "Low": 2187.44, + "Close": 2191.08, + "Volume": 3047964160 + }, + { + "Date": "2016-12-02", + "Open": 2191.12, + "High": 2197.95, + "Low": 2188.37, + "Close": 2191.95, + "Volume": 2201452544 + }, + { + "Date": "2016-12-05", + "Open": 2200.65, + "High": 2209.42, + "Low": 2199.97, + "Close": 2204.71, + "Volume": 2356914176 + }, + { + "Date": "2016-12-06", + "Open": 2207.26, + "High": 2212.78, + "Low": 2202.21, + "Close": 2212.23, + "Volume": 2171501056 + }, + { + "Date": "2016-12-07", + "Open": 2210.72, + "High": 2241.63, + "Low": 2208.93, + "Close": 2241.35, + "Volume": 2729167872 + }, + { + "Date": "2016-12-08", + "Open": 2241.13, + "High": 2251.69, + "Low": 2237.57, + "Close": 2246.19, + "Volume": 2429662464 + }, + { + "Date": "2016-12-09", + "Open": 2249.73, + "High": 2259.8, + "Low": 2249.23, + "Close": 2259.53, + "Volume": 2183940608 + }, + { + "Date": "2016-12-12", + "Open": 2258.83, + "High": 2264.03, + "Low": 2252.37, + "Close": 2256.96, + "Volume": 2351838464 + }, + { + "Date": "2016-12-13", + "Open": 2263.32, + "High": 2277.53, + "Low": 2263.32, + "Close": 2271.72, + "Volume": 2328953600 + }, + { + "Date": "2016-12-14", + "Open": 2268.35, + "High": 2276.2, + "Low": 2248.44, + "Close": 2253.28, + "Volume": 2683481856 + }, + { + "Date": "2016-12-15", + "Open": 2253.77, + "High": 2272.12, + "Low": 2253.77, + "Close": 2262.03, + "Volume": 2420324864 + }, + { + "Date": "2016-12-16", + "Open": 2266.81, + "High": 2268.05, + "Low": 2254.24, + "Close": 2258.07, + "Volume": 3701841408 + }, + { + "Date": "2016-12-19", + "Open": 2259.24, + "High": 2267.47, + "Low": 2258.21, + "Close": 2262.53, + "Volume": 1874405504 + }, + { + "Date": "2016-12-20", + "Open": 2266.5, + "High": 2272.56, + "Low": 2266.14, + "Close": 2270.76, + "Volume": 1813670784 + }, + { + "Date": "2016-12-21", + "Open": 2270.54, + "High": 2271.23, + "Low": 2265.15, + "Close": 2265.18, + "Volume": 1580487680 + }, + { + "Date": "2016-12-22", + "Open": 2262.93, + "High": 2263.18, + "Low": 2256.08, + "Close": 2260.96, + "Volume": 1712876544 + }, + { + "Date": "2016-12-23", + "Open": 2260.25, + "High": 2263.79, + "Low": 2258.84, + "Close": 2263.79, + "Volume": 1080749824 + }, + { + "Date": "2016-12-27", + "Open": 2266.23, + "High": 2273.82, + "Low": 2266.15, + "Close": 2268.88, + "Volume": 1091082112 + }, + { + "Date": "2016-12-28", + "Open": 2270.23, + "High": 2271.31, + "Low": 2249.11, + "Close": 2249.92, + "Volume": 1354202624 + }, + { + "Date": "2016-12-29", + "Open": 2249.5, + "High": 2254.51, + "Low": 2244.56, + "Close": 2249.26, + "Volume": 1265836288 + }, + { + "Date": "2016-12-30", + "Open": 2251.61, + "High": 2253.58, + "Low": 2233.62, + "Close": 2238.83, + "Volume": 1579249152 + }, + { + "Date": "2017-01-03", + "Open": 2251.57, + "High": 2263.88, + "Low": 2245.13, + "Close": 2257.83, + "Volume": 2272941824 + }, + { + "Date": "2017-01-04", + "Open": 2261.6, + "High": 2272.82, + "Low": 2261.6, + "Close": 2270.75, + "Volume": 2106710272 + }, + { + "Date": "2017-01-05", + "Open": 2268.18, + "High": 2271.5, + "Low": 2260.45, + "Close": 2269, + "Volume": 2205124864 + }, + { + "Date": "2017-01-06", + "Open": 2271.14, + "High": 2282.1, + "Low": 2264.06, + "Close": 2276.98, + "Volume": 1953086080 + }, + { + "Date": "2017-01-09", + "Open": 2273.59, + "High": 2275.49, + "Low": 2268.9, + "Close": 2268.9, + "Volume": 1912243456 + }, + { + "Date": "2017-01-10", + "Open": 2269.72, + "High": 2279.27, + "Low": 2265.27, + "Close": 2268.9, + "Volume": 2135157760 + }, + { + "Date": "2017-01-11", + "Open": 2268.6, + "High": 2275.32, + "Low": 2260.83, + "Close": 2275.32, + "Volume": 2117377024 + }, + { + "Date": "2017-01-12", + "Open": 2271.14, + "High": 2271.78, + "Low": 2254.25, + "Close": 2270.44, + "Volume": 1933571200 + }, + { + "Date": "2017-01-13", + "Open": 2272.74, + "High": 2278.68, + "Low": 2271.51, + "Close": 2274.64, + "Volume": 1786215552 + }, + { + "Date": "2017-01-17", + "Open": 2269.14, + "High": 2272.08, + "Low": 2262.81, + "Close": 2267.89, + "Volume": 2209489920 + }, + { + "Date": "2017-01-18", + "Open": 2269.14, + "High": 2272.01, + "Low": 2263.35, + "Close": 2271.89, + "Volume": 2000724736 + }, + { + "Date": "2017-01-19", + "Open": 2271.9, + "High": 2274.33, + "Low": 2258.41, + "Close": 2263.69, + "Volume": 2038185344 + }, + { + "Date": "2017-01-20", + "Open": 2269.96, + "High": 2276.96, + "Low": 2265.01, + "Close": 2271.31, + "Volume": 2347802880 + }, + { + "Date": "2017-01-23", + "Open": 2267.78, + "High": 2271.78, + "Low": 2257.02, + "Close": 2265.2, + "Volume": 2008560256 + }, + { + "Date": "2017-01-24", + "Open": 2267.88, + "High": 2284.63, + "Low": 2266.68, + "Close": 2280.07, + "Volume": 2233119232 + }, + { + "Date": "2017-01-25", + "Open": 2288.88, + "High": 2299.55, + "Low": 2288.88, + "Close": 2298.37, + "Volume": 2502677760 + }, + { + "Date": "2017-01-26", + "Open": 2298.63, + "High": 2300.99, + "Low": 2294.08, + "Close": 2296.68, + "Volume": 2335832320 + }, + { + "Date": "2017-01-27", + "Open": 2299.02, + "High": 2299.02, + "Low": 2291.62, + "Close": 2294.69, + "Volume": 2001056384 + }, + { + "Date": "2017-01-30", + "Open": 2286.01, + "High": 2286.01, + "Low": 2268.04, + "Close": 2280.9, + "Volume": 2097460480 + }, + { + "Date": "2017-01-31", + "Open": 2274.02, + "High": 2279.09, + "Low": 2267.21, + "Close": 2278.87, + "Volume": 2500373504 + }, + { + "Date": "2017-02-01", + "Open": 2285.59, + "High": 2289.14, + "Low": 2272.44, + "Close": 2279.55, + "Volume": 2472856832 + }, + { + "Date": "2017-02-02", + "Open": 2276.69, + "High": 2283.97, + "Low": 2271.65, + "Close": 2280.85, + "Volume": 2287331328 + }, + { + "Date": "2017-02-03", + "Open": 2288.54, + "High": 2298.31, + "Low": 2287.88, + "Close": 2297.42, + "Volume": 2224317696 + }, + { + "Date": "2017-02-06", + "Open": 2294.28, + "High": 2296.18, + "Low": 2288.57, + "Close": 2292.56, + "Volume": 1906878848 + }, + { + "Date": "2017-02-07", + "Open": 2295.87, + "High": 2299.4, + "Low": 2290.16, + "Close": 2293.08, + "Volume": 2073576704 + }, + { + "Date": "2017-02-08", + "Open": 2289.55, + "High": 2295.91, + "Low": 2285.38, + "Close": 2294.67, + "Volume": 2111531136 + }, + { + "Date": "2017-02-09", + "Open": 2296.7, + "High": 2311.08, + "Low": 2296.61, + "Close": 2307.87, + "Volume": 2113477120 + }, + { + "Date": "2017-02-10", + "Open": 2312.27, + "High": 2319.23, + "Low": 2311.1, + "Close": 2316.1, + "Volume": 2088398208 + }, + { + "Date": "2017-02-13", + "Open": 2321.72, + "High": 2331.58, + "Low": 2321.42, + "Close": 2328.25, + "Volume": 1964297984 + }, + { + "Date": "2017-02-14", + "Open": 2326.12, + "High": 2337.58, + "Low": 2322.17, + "Close": 2337.58, + "Volume": 2177956864 + }, + { + "Date": "2017-02-15", + "Open": 2335.58, + "High": 2351.3, + "Low": 2334.81, + "Close": 2349.25, + "Volume": 2247490560 + }, + { + "Date": "2017-02-16", + "Open": 2349.64, + "High": 2351.31, + "Low": 2338.87, + "Close": 2347.22, + "Volume": 2088580352 + }, + { + "Date": "2017-02-17", + "Open": 2343.01, + "High": 2351.16, + "Low": 2339.58, + "Close": 2351.16, + "Volume": 2123549568 + }, + { + "Date": "2017-02-21", + "Open": 2354.91, + "High": 2366.71, + "Low": 2354.91, + "Close": 2365.38, + "Volume": 2111784192 + }, + { + "Date": "2017-02-22", + "Open": 2361.11, + "High": 2365.13, + "Low": 2358.34, + "Close": 2362.82, + "Volume": 1953542528 + }, + { + "Date": "2017-02-23", + "Open": 2367.5, + "High": 2368.26, + "Low": 2355.09, + "Close": 2363.81, + "Volume": 2201595392 + }, + { + "Date": "2017-02-24", + "Open": 2355.73, + "High": 2367.34, + "Low": 2352.87, + "Close": 2367.34, + "Volume": 2189852928 + }, + { + "Date": "2017-02-27", + "Open": 2365.23, + "High": 2371.54, + "Low": 2361.87, + "Close": 2369.75, + "Volume": 1907475840 + }, + { + "Date": "2017-02-28", + "Open": 2366.08, + "High": 2367.79, + "Low": 2358.96, + "Close": 2363.64, + "Volume": 2480436224 + }, + { + "Date": "2017-03-01", + "Open": 2380.13, + "High": 2400.98, + "Low": 2380.13, + "Close": 2395.96, + "Volume": 2530621184 + }, + { + "Date": "2017-03-02", + "Open": 2394.75, + "High": 2394.75, + "Low": 2380.17, + "Close": 2381.92, + "Volume": 2116989568 + }, + { + "Date": "2017-03-03", + "Open": 2380.92, + "High": 2383.89, + "Low": 2375.39, + "Close": 2383.12, + "Volume": 1832951040 + }, + { + "Date": "2017-03-06", + "Open": 2375.23, + "High": 2378.8, + "Low": 2367.98, + "Close": 2375.31, + "Volume": 1902055936 + }, + { + "Date": "2017-03-07", + "Open": 2370.74, + "High": 2375.12, + "Low": 2365.51, + "Close": 2368.39, + "Volume": 1919688960 + }, + { + "Date": "2017-03-08", + "Open": 2369.81, + "High": 2373.09, + "Low": 2361.01, + "Close": 2362.98, + "Volume": 2081860864 + }, + { + "Date": "2017-03-09", + "Open": 2363.49, + "High": 2369.08, + "Low": 2354.54, + "Close": 2364.87, + "Volume": 2017898624 + }, + { + "Date": "2017-03-10", + "Open": 2372.52, + "High": 2376.86, + "Low": 2363.04, + "Close": 2372.6, + "Volume": 2037162240 + }, + { + "Date": "2017-03-13", + "Open": 2371.56, + "High": 2374.42, + "Low": 2368.52, + "Close": 2373.47, + "Volume": 1851340160 + }, + { + "Date": "2017-03-14", + "Open": 2368.55, + "High": 2368.55, + "Low": 2358.18, + "Close": 2365.45, + "Volume": 1683985280 + }, + { + "Date": "2017-03-15", + "Open": 2370.34, + "High": 2390.01, + "Low": 2368.94, + "Close": 2385.26, + "Volume": 2171588608 + }, + { + "Date": "2017-03-16", + "Open": 2387.71, + "High": 2388.1, + "Low": 2377.18, + "Close": 2381.38, + "Volume": 1893337344 + }, + { + "Date": "2017-03-17", + "Open": 2383.71, + "High": 2385.71, + "Low": 2377.64, + "Close": 2378.25, + "Volume": 3311933952 + }, + { + "Date": "2017-03-20", + "Open": 2378.24, + "High": 2379.55, + "Low": 2369.66, + "Close": 2373.47, + "Volume": 1831761280 + }, + { + "Date": "2017-03-21", + "Open": 2379.32, + "High": 2381.93, + "Low": 2341.9, + "Close": 2344.02, + "Volume": 2653769984 + }, + { + "Date": "2017-03-22", + "Open": 2343, + "High": 2351.81, + "Low": 2336.45, + "Close": 2348.45, + "Volume": 2134262912 + }, + { + "Date": "2017-03-23", + "Open": 2345.97, + "High": 2358.92, + "Low": 2342.13, + "Close": 2345.96, + "Volume": 1920105344 + }, + { + "Date": "2017-03-24", + "Open": 2350.42, + "High": 2356.22, + "Low": 2335.74, + "Close": 2343.98, + "Volume": 1913022976 + }, + { + "Date": "2017-03-27", + "Open": 2329.11, + "High": 2344.9, + "Low": 2322.25, + "Close": 2341.59, + "Volume": 1927296640 + }, + { + "Date": "2017-03-28", + "Open": 2339.79, + "High": 2363.78, + "Low": 2337.63, + "Close": 2358.57, + "Volume": 1946355328 + }, + { + "Date": "2017-03-29", + "Open": 2356.54, + "High": 2363.36, + "Low": 2352.94, + "Close": 2361.13, + "Volume": 1729683968 + }, + { + "Date": "2017-03-30", + "Open": 2361.31, + "High": 2370.42, + "Low": 2358.58, + "Close": 2368.06, + "Volume": 1845881856 + }, + { + "Date": "2017-03-31", + "Open": 2364.82, + "High": 2370.35, + "Low": 2362.6, + "Close": 2362.72, + "Volume": 1978987648 + }, + { + "Date": "2017-04-03", + "Open": 2362.34, + "High": 2365.87, + "Low": 2344.73, + "Close": 2358.84, + "Volume": 2038502144 + }, + { + "Date": "2017-04-04", + "Open": 2354.76, + "High": 2360.53, + "Low": 2350.72, + "Close": 2360.16, + "Volume": 1825666816 + }, + { + "Date": "2017-04-05", + "Open": 2366.59, + "High": 2378.36, + "Low": 2350.52, + "Close": 2352.95, + "Volume": 2100948480 + }, + { + "Date": "2017-04-06", + "Open": 2353.79, + "High": 2364.16, + "Low": 2348.9, + "Close": 2357.49, + "Volume": 1926834432 + }, + { + "Date": "2017-04-07", + "Open": 2356.59, + "High": 2363.76, + "Low": 2350.74, + "Close": 2355.54, + "Volume": 1735796224 + }, + { + "Date": "2017-04-10", + "Open": 2357.16, + "High": 2366.37, + "Low": 2351.5, + "Close": 2357.16, + "Volume": 1614571520 + }, + { + "Date": "2017-04-11", + "Open": 2353.92, + "High": 2355.22, + "Low": 2337.25, + "Close": 2353.78, + "Volume": 1815533824 + }, + { + "Date": "2017-04-12", + "Open": 2352.15, + "High": 2352.72, + "Low": 2341.18, + "Close": 2344.93, + "Volume": 1896980352 + }, + { + "Date": "2017-04-13", + "Open": 2341.98, + "High": 2348.26, + "Low": 2328.95, + "Close": 2328.95, + "Volume": 1765447936 + }, + { + "Date": "2017-04-17", + "Open": 2332.62, + "High": 2349.14, + "Low": 2332.51, + "Close": 2349.01, + "Volume": 1625651840 + }, + { + "Date": "2017-04-18", + "Open": 2342.53, + "High": 2348.35, + "Low": 2334.54, + "Close": 2342.19, + "Volume": 1899767168 + }, + { + "Date": "2017-04-19", + "Open": 2346.79, + "High": 2352.63, + "Low": 2335.05, + "Close": 2338.17, + "Volume": 1956916096 + }, + { + "Date": "2017-04-20", + "Open": 2342.69, + "High": 2361.37, + "Low": 2340.91, + "Close": 2355.84, + "Volume": 2085807104 + }, + { + "Date": "2017-04-21", + "Open": 2354.74, + "High": 2356.18, + "Low": 2344.51, + "Close": 2348.69, + "Volume": 2089502464 + }, + { + "Date": "2017-04-24", + "Open": 2370.33, + "High": 2376.98, + "Low": 2369.19, + "Close": 2374.15, + "Volume": 2260554496 + }, + { + "Date": "2017-04-25", + "Open": 2381.51, + "High": 2392.48, + "Low": 2381.15, + "Close": 2388.61, + "Volume": 2300644864 + }, + { + "Date": "2017-04-26", + "Open": 2388.98, + "High": 2398.16, + "Low": 2386.76, + "Close": 2387.45, + "Volume": 2236851712 + }, + { + "Date": "2017-04-27", + "Open": 2389.7, + "High": 2392.1, + "Low": 2382.68, + "Close": 2388.77, + "Volume": 2194168576 + }, + { + "Date": "2017-04-28", + "Open": 2393.68, + "High": 2393.68, + "Low": 2382.36, + "Close": 2384.2, + "Volume": 2231283200 + }, + { + "Date": "2017-05-01", + "Open": 2388.5, + "High": 2394.49, + "Low": 2384.83, + "Close": 2388.33, + "Volume": 1893706496 + }, + { + "Date": "2017-05-02", + "Open": 2391.05, + "High": 2392.93, + "Low": 2385.82, + "Close": 2391.17, + "Volume": 2404150528 + }, + { + "Date": "2017-05-03", + "Open": 2386.5, + "High": 2389.82, + "Low": 2379.75, + "Close": 2388.13, + "Volume": 2273200640 + }, + { + "Date": "2017-05-04", + "Open": 2389.79, + "High": 2391.43, + "Low": 2380.35, + "Close": 2389.52, + "Volume": 2233778176 + }, + { + "Date": "2017-05-05", + "Open": 2392.37, + "High": 2399.29, + "Low": 2389.38, + "Close": 2399.29, + "Volume": 1820351232 + }, + { + "Date": "2017-05-08", + "Open": 2399.94, + "High": 2401.36, + "Low": 2393.92, + "Close": 2399.38, + "Volume": 1838573952 + }, + { + "Date": "2017-05-09", + "Open": 2401.58, + "High": 2403.87, + "Low": 2392.44, + "Close": 2396.92, + "Volume": 1869798144 + }, + { + "Date": "2017-05-10", + "Open": 2396.79, + "High": 2399.74, + "Low": 2392.79, + "Close": 2399.63, + "Volume": 1977227776 + }, + { + "Date": "2017-05-11", + "Open": 2394.84, + "High": 2395.72, + "Low": 2381.74, + "Close": 2394.44, + "Volume": 2013281536 + }, + { + "Date": "2017-05-12", + "Open": 2392.44, + "High": 2392.44, + "Low": 2387.19, + "Close": 2390.9, + "Volume": 1789224448 + }, + { + "Date": "2017-05-15", + "Open": 2393.98, + "High": 2404.05, + "Low": 2393.94, + "Close": 2402.32, + "Volume": 1903299968 + }, + { + "Date": "2017-05-16", + "Open": 2404.55, + "High": 2405.77, + "Low": 2396.05, + "Close": 2400.67, + "Volume": 2040382464 + }, + { + "Date": "2017-05-17", + "Open": 2382.95, + "High": 2384.87, + "Low": 2356.21, + "Close": 2357.03, + "Volume": 2711329280 + }, + { + "Date": "2017-05-18", + "Open": 2354.69, + "High": 2375.74, + "Low": 2352.72, + "Close": 2365.72, + "Volume": 2331126272 + }, + { + "Date": "2017-05-19", + "Open": 2371.37, + "High": 2389.06, + "Low": 2370.43, + "Close": 2381.73, + "Volume": 2250864128 + }, + { + "Date": "2017-05-22", + "Open": 2387.21, + "High": 2395.46, + "Low": 2386.92, + "Close": 2394.02, + "Volume": 1854126336 + }, + { + "Date": "2017-05-23", + "Open": 2397.04, + "High": 2400.85, + "Low": 2393.88, + "Close": 2398.42, + "Volume": 1768424960 + }, + { + "Date": "2017-05-24", + "Open": 2401.41, + "High": 2405.58, + "Low": 2397.99, + "Close": 2404.39, + "Volume": 1794019456 + }, + { + "Date": "2017-05-25", + "Open": 2409.54, + "High": 2418.71, + "Low": 2408.01, + "Close": 2415.07, + "Volume": 2008206720 + }, + { + "Date": "2017-05-26", + "Open": 2414.5, + "High": 2416.68, + "Low": 2412.2, + "Close": 2415.82, + "Volume": 1521837696 + }, + { + "Date": "2017-05-30", + "Open": 2411.67, + "High": 2415.26, + "Low": 2409.43, + "Close": 2412.91, + "Volume": 1771812608 + }, + { + "Date": "2017-05-31", + "Open": 2415.63, + "High": 2415.99, + "Low": 2403.59, + "Close": 2411.8, + "Volume": 2604052992 + }, + { + "Date": "2017-06-01", + "Open": 2415.65, + "High": 2430.06, + "Low": 2413.54, + "Close": 2430.06, + "Volume": 2123894528 + }, + { + "Date": "2017-06-02", + "Open": 2431.28, + "High": 2440.23, + "Low": 2427.71, + "Close": 2439.07, + "Volume": 2014009984 + }, + { + "Date": "2017-06-05", + "Open": 2437.83, + "High": 2439.55, + "Low": 2434.32, + "Close": 2436.1, + "Volume": 1737268352 + }, + { + "Date": "2017-06-06", + "Open": 2431.92, + "High": 2436.21, + "Low": 2428.12, + "Close": 2429.33, + "Volume": 1979733248 + }, + { + "Date": "2017-06-07", + "Open": 2432.03, + "High": 2435.28, + "Low": 2424.75, + "Close": 2433.14, + "Volume": 2079331328 + }, + { + "Date": "2017-06-08", + "Open": 2434.27, + "High": 2439.27, + "Low": 2427.94, + "Close": 2433.79, + "Volume": 2247331328 + }, + { + "Date": "2017-06-09", + "Open": 2436.39, + "High": 2446.2, + "Low": 2415.7, + "Close": 2431.77, + "Volume": 2616946432 + }, + { + "Date": "2017-06-12", + "Open": 2425.88, + "High": 2430.38, + "Low": 2419.97, + "Close": 2429.39, + "Volume": 2698832640 + }, + { + "Date": "2017-06-13", + "Open": 2434.15, + "High": 2441.49, + "Low": 2431.28, + "Close": 2440.35, + "Volume": 2075879040 + }, + { + "Date": "2017-06-14", + "Open": 2443.75, + "High": 2443.75, + "Low": 2428.34, + "Close": 2437.92, + "Volume": 2074309376 + }, + { + "Date": "2017-06-15", + "Open": 2424.14, + "High": 2433.95, + "Low": 2418.53, + "Close": 2432.46, + "Volume": 2003705344 + }, + { + "Date": "2017-06-16", + "Open": 2431.24, + "High": 2433.15, + "Low": 2422.88, + "Close": 2433.15, + "Volume": 3266928640 + }, + { + "Date": "2017-06-19", + "Open": 2442.55, + "High": 2453.82, + "Low": 2441.79, + "Close": 2453.46, + "Volume": 1892631168 + }, + { + "Date": "2017-06-20", + "Open": 2450.66, + "High": 2450.66, + "Low": 2436.6, + "Close": 2437.03, + "Volume": 1987042688 + }, + { + "Date": "2017-06-21", + "Open": 2439.31, + "High": 2442.23, + "Low": 2430.74, + "Close": 2435.61, + "Volume": 2194599168 + }, + { + "Date": "2017-06-22", + "Open": 2437.4, + "High": 2441.62, + "Low": 2433.27, + "Close": 2434.5, + "Volume": 1985133184 + }, + { + "Date": "2017-06-23", + "Open": 2434.65, + "High": 2441.4, + "Low": 2431.11, + "Close": 2438.3, + "Volume": 2956101376 + }, + { + "Date": "2017-06-26", + "Open": 2443.32, + "High": 2450.42, + "Low": 2437.03, + "Close": 2439.07, + "Volume": 1804263296 + }, + { + "Date": "2017-06-27", + "Open": 2436.34, + "High": 2440.15, + "Low": 2419.38, + "Close": 2419.38, + "Volume": 2024070144 + }, + { + "Date": "2017-06-28", + "Open": 2428.7, + "High": 2442.97, + "Low": 2428.02, + "Close": 2440.69, + "Volume": 1980098560 + }, + { + "Date": "2017-06-29", + "Open": 2442.38, + "High": 2442.73, + "Low": 2405.7, + "Close": 2419.7, + "Volume": 2440091136 + }, + { + "Date": "2017-06-30", + "Open": 2429.2, + "High": 2432.71, + "Low": 2421.65, + "Close": 2423.41, + "Volume": 2067703040 + }, + { + "Date": "2017-07-03", + "Open": 2431.39, + "High": 2439.17, + "Low": 2428.69, + "Close": 2429.01, + "Volume": 1134215936 + }, + { + "Date": "2017-07-05", + "Open": 2430.78, + "High": 2434.9, + "Low": 2422.05, + "Close": 2432.54, + "Volume": 2002702208 + }, + { + "Date": "2017-07-06", + "Open": 2423.44, + "High": 2424.28, + "Low": 2407.7, + "Close": 2409.75, + "Volume": 2020235776 + }, + { + "Date": "2017-07-07", + "Open": 2413.52, + "High": 2426.92, + "Low": 2413.52, + "Close": 2425.18, + "Volume": 1702516480 + }, + { + "Date": "2017-07-10", + "Open": 2424.51, + "High": 2432, + "Low": 2422.27, + "Close": 2427.43, + "Volume": 1770907648 + }, + { + "Date": "2017-07-11", + "Open": 2427.35, + "High": 2429.3, + "Low": 2412.79, + "Close": 2425.53, + "Volume": 1740697984 + }, + { + "Date": "2017-07-12", + "Open": 2435.75, + "High": 2445.76, + "Low": 2435.75, + "Close": 2443.25, + "Volume": 1863765888 + }, + { + "Date": "2017-07-13", + "Open": 2444.99, + "High": 2449.32, + "Low": 2441.69, + "Close": 2447.83, + "Volume": 1844931968 + }, + { + "Date": "2017-07-14", + "Open": 2449.16, + "High": 2463.54, + "Low": 2446.69, + "Close": 2459.27, + "Volume": 1668158976 + }, + { + "Date": "2017-07-17", + "Open": 2459.5, + "High": 2462.82, + "Low": 2457.16, + "Close": 2459.14, + "Volume": 1658359424 + }, + { + "Date": "2017-07-18", + "Open": 2455.88, + "High": 2460.92, + "Low": 2450.34, + "Close": 2460.61, + "Volume": 1729668352 + }, + { + "Date": "2017-07-19", + "Open": 2463.85, + "High": 2473.83, + "Low": 2463.85, + "Close": 2473.83, + "Volume": 1859185664 + }, + { + "Date": "2017-07-20", + "Open": 2475.56, + "High": 2477.62, + "Low": 2468.43, + "Close": 2473.45, + "Volume": 2030675712 + }, + { + "Date": "2017-07-21", + "Open": 2467.4, + "High": 2472.54, + "Low": 2465.06, + "Close": 2472.54, + "Volume": 1946345344 + }, + { + "Date": "2017-07-24", + "Open": 2472.04, + "High": 2473.1, + "Low": 2466.32, + "Close": 2469.91, + "Volume": 1792923520 + }, + { + "Date": "2017-07-25", + "Open": 2477.88, + "High": 2481.24, + "Low": 2474.91, + "Close": 2477.13, + "Volume": 2440214528 + }, + { + "Date": "2017-07-26", + "Open": 2479.97, + "High": 2481.69, + "Low": 2474.94, + "Close": 2477.83, + "Volume": 2266259968 + }, + { + "Date": "2017-07-27", + "Open": 2482.76, + "High": 2484.04, + "Low": 2459.93, + "Close": 2475.42, + "Volume": 2688962304 + }, + { + "Date": "2017-07-28", + "Open": 2469.12, + "High": 2473.53, + "Low": 2464.66, + "Close": 2472.1, + "Volume": 2048810624 + }, + { + "Date": "2017-07-31", + "Open": 2475.94, + "High": 2477.96, + "Low": 2468.53, + "Close": 2470.3, + "Volume": 2171475456 + }, + { + "Date": "2017-08-01", + "Open": 2477.1, + "High": 2478.51, + "Low": 2471.14, + "Close": 2476.35, + "Volume": 2058929792 + }, + { + "Date": "2017-08-02", + "Open": 2480.38, + "High": 2480.38, + "Low": 2466.48, + "Close": 2477.57, + "Volume": 2118130048 + }, + { + "Date": "2017-08-03", + "Open": 2476.03, + "High": 2476.03, + "Low": 2468.85, + "Close": 2472.16, + "Volume": 2042474752 + }, + { + "Date": "2017-08-04", + "Open": 2476.88, + "High": 2480, + "Low": 2472.08, + "Close": 2476.83, + "Volume": 1862918144 + }, + { + "Date": "2017-08-07", + "Open": 2477.14, + "High": 2480.95, + "Low": 2475.88, + "Close": 2480.91, + "Volume": 1617345664 + }, + { + "Date": "2017-08-08", + "Open": 2478.35, + "High": 2490.87, + "Low": 2470.32, + "Close": 2474.92, + "Volume": 1823917824 + }, + { + "Date": "2017-08-09", + "Open": 2465.35, + "High": 2474.41, + "Low": 2462.08, + "Close": 2474.02, + "Volume": 1827430400 + }, + { + "Date": "2017-08-10", + "Open": 2465.38, + "High": 2465.38, + "Low": 2437.75, + "Close": 2438.21, + "Volume": 2091454080 + }, + { + "Date": "2017-08-11", + "Open": 2441.04, + "High": 2448.09, + "Low": 2437.85, + "Close": 2441.32, + "Volume": 1653707520 + }, + { + "Date": "2017-08-14", + "Open": 2454.96, + "High": 2468.22, + "Low": 2454.96, + "Close": 2465.84, + "Volume": 1588290944 + }, + { + "Date": "2017-08-15", + "Open": 2468.66, + "High": 2468.9, + "Low": 2461.61, + "Close": 2464.61, + "Volume": 1684759296 + }, + { + "Date": "2017-08-16", + "Open": 2468.63, + "High": 2474.93, + "Low": 2463.86, + "Close": 2468.11, + "Volume": 1681585280 + }, + { + "Date": "2017-08-17", + "Open": 2462.95, + "High": 2465.02, + "Low": 2430.01, + "Close": 2430.01, + "Volume": 1952927744 + }, + { + "Date": "2017-08-18", + "Open": 2427.64, + "High": 2440.27, + "Low": 2420.69, + "Close": 2425.55, + "Volume": 1956534272 + }, + { + "Date": "2017-08-21", + "Open": 2425.5, + "High": 2430.58, + "Low": 2417.35, + "Close": 2428.37, + "Volume": 1652470144 + }, + { + "Date": "2017-08-22", + "Open": 2433.75, + "High": 2454.77, + "Low": 2433.67, + "Close": 2452.51, + "Volume": 1587985664 + }, + { + "Date": "2017-08-23", + "Open": 2444.88, + "High": 2448.91, + "Low": 2441.42, + "Close": 2444.04, + "Volume": 1597839872 + }, + { + "Date": "2017-08-24", + "Open": 2447.91, + "High": 2450.39, + "Low": 2436.19, + "Close": 2438.97, + "Volume": 1693359488 + }, + { + "Date": "2017-08-25", + "Open": 2444.72, + "High": 2453.96, + "Low": 2442.22, + "Close": 2443.05, + "Volume": 1503645056 + }, + { + "Date": "2017-08-28", + "Open": 2447.35, + "High": 2449.12, + "Low": 2439.03, + "Close": 2444.24, + "Volume": 1496906368 + }, + { + "Date": "2017-08-29", + "Open": 2431.94, + "High": 2449.19, + "Low": 2428.2, + "Close": 2446.3, + "Volume": 1496585472 + }, + { + "Date": "2017-08-30", + "Open": 2446.06, + "High": 2460.31, + "Low": 2443.77, + "Close": 2457.59, + "Volume": 1552565248 + }, + { + "Date": "2017-08-31", + "Open": 2462.65, + "High": 2475.01, + "Low": 2462.65, + "Close": 2471.65, + "Volume": 2070962944 + }, + { + "Date": "2017-09-01", + "Open": 2474.42, + "High": 2480.38, + "Low": 2473.85, + "Close": 2476.55, + "Volume": 1542933632 + }, + { + "Date": "2017-09-05", + "Open": 2470.35, + "High": 2471.97, + "Low": 2446.55, + "Close": 2457.85, + "Volume": 2077021824 + }, + { + "Date": "2017-09-06", + "Open": 2463.83, + "High": 2469.64, + "Low": 2459.2, + "Close": 2465.54, + "Volume": 2058265728 + }, + { + "Date": "2017-09-07", + "Open": 2468.06, + "High": 2468.62, + "Low": 2460.29, + "Close": 2465.1, + "Volume": 2096333824 + }, + { + "Date": "2017-09-08", + "Open": 2462.25, + "High": 2467.11, + "Low": 2459.4, + "Close": 2461.43, + "Volume": 1999061248 + }, + { + "Date": "2017-09-11", + "Open": 2474.52, + "High": 2488.95, + "Low": 2474.52, + "Close": 2488.11, + "Volume": 1945911296 + }, + { + "Date": "2017-09-12", + "Open": 2491.94, + "High": 2496.77, + "Low": 2490.37, + "Close": 2496.48, + "Volume": 1930827648 + }, + { + "Date": "2017-09-13", + "Open": 2493.89, + "High": 2498.37, + "Low": 2492.14, + "Close": 2498.37, + "Volume": 1900131456 + }, + { + "Date": "2017-09-14", + "Open": 2494.56, + "High": 2498.43, + "Low": 2491.35, + "Close": 2495.62, + "Volume": 1923285120 + }, + { + "Date": "2017-09-15", + "Open": 2495.67, + "High": 2500.23, + "Low": 2493.16, + "Close": 2500.23, + "Volume": 3090028288 + }, + { + "Date": "2017-09-18", + "Open": 2502.51, + "High": 2508.32, + "Low": 2499.92, + "Close": 2503.87, + "Volume": 1935746048 + }, + { + "Date": "2017-09-19", + "Open": 2506.29, + "High": 2507.84, + "Low": 2503.19, + "Close": 2506.65, + "Volume": 1923154816 + }, + { + "Date": "2017-09-20", + "Open": 2506.84, + "High": 2508.85, + "Low": 2496.67, + "Close": 2508.24, + "Volume": 2114244480 + }, + { + "Date": "2017-09-21", + "Open": 2507.16, + "High": 2507.16, + "Low": 2499, + "Close": 2500.6, + "Volume": 1821089024 + }, + { + "Date": "2017-09-22", + "Open": 2497.26, + "High": 2503.47, + "Low": 2496.54, + "Close": 2502.22, + "Volume": 1677561600 + }, + { + "Date": "2017-09-25", + "Open": 2499.39, + "High": 2502.54, + "Low": 2488.03, + "Close": 2496.66, + "Volume": 2039737344 + }, + { + "Date": "2017-09-26", + "Open": 2501.04, + "High": 2503.51, + "Low": 2495.12, + "Close": 2496.84, + "Volume": 1848286848 + }, + { + "Date": "2017-09-27", + "Open": 2503.3, + "High": 2511.75, + "Low": 2495.91, + "Close": 2507.04, + "Volume": 2040875776 + }, + { + "Date": "2017-09-28", + "Open": 2503.41, + "High": 2510.81, + "Low": 2502.93, + "Close": 2510.06, + "Volume": 1778820352 + }, + { + "Date": "2017-09-29", + "Open": 2509.96, + "High": 2519.44, + "Low": 2507.99, + "Close": 2519.36, + "Volume": 1808276224 + }, + { + "Date": "2017-10-02", + "Open": 2521.2, + "High": 2529.23, + "Low": 2520.4, + "Close": 2529.12, + "Volume": 1865772672 + }, + { + "Date": "2017-10-03", + "Open": 2530.34, + "High": 2535.13, + "Low": 2528.85, + "Close": 2534.58, + "Volume": 1738762624 + }, + { + "Date": "2017-10-04", + "Open": 2533.48, + "High": 2540.53, + "Low": 2531.8, + "Close": 2537.74, + "Volume": 1696161152 + }, + { + "Date": "2017-10-05", + "Open": 2540.86, + "High": 2552.51, + "Low": 2540.02, + "Close": 2552.07, + "Volume": 1742520448 + }, + { + "Date": "2017-10-06", + "Open": 2547.44, + "High": 2549.41, + "Low": 2543.79, + "Close": 2549.33, + "Volume": 1645299456 + }, + { + "Date": "2017-10-09", + "Open": 2551.39, + "High": 2551.82, + "Low": 2541.6, + "Close": 2544.73, + "Volume": 1500381312 + }, + { + "Date": "2017-10-10", + "Open": 2549.99, + "High": 2555.23, + "Low": 2544.86, + "Close": 2550.64, + "Volume": 1731810816 + }, + { + "Date": "2017-10-11", + "Open": 2550.62, + "High": 2555.24, + "Low": 2547.95, + "Close": 2555.24, + "Volume": 1823873280 + }, + { + "Date": "2017-10-12", + "Open": 2552.88, + "High": 2555.33, + "Low": 2548.31, + "Close": 2550.93, + "Volume": 2050988544 + }, + { + "Date": "2017-10-13", + "Open": 2555.66, + "High": 2557.65, + "Low": 2552.09, + "Close": 2553.17, + "Volume": 1886847360 + }, + { + "Date": "2017-10-16", + "Open": 2555.57, + "High": 2559.47, + "Low": 2552.64, + "Close": 2557.64, + "Volume": 1735368832 + }, + { + "Date": "2017-10-17", + "Open": 2557.17, + "High": 2559.71, + "Low": 2554.69, + "Close": 2559.36, + "Volume": 1790407040 + }, + { + "Date": "2017-10-18", + "Open": 2562.87, + "High": 2564.11, + "Low": 2559.67, + "Close": 2561.26, + "Volume": 1785986944 + }, + { + "Date": "2017-10-19", + "Open": 2553.39, + "High": 2562.36, + "Low": 2547.92, + "Close": 2562.1, + "Volume": 1924593920 + }, + { + "Date": "2017-10-20", + "Open": 2567.56, + "High": 2575.44, + "Low": 2567.56, + "Close": 2575.21, + "Volume": 2149011456 + }, + { + "Date": "2017-10-23", + "Open": 2578.08, + "High": 2578.29, + "Low": 2564.33, + "Close": 2564.98, + "Volume": 2040472576 + }, + { + "Date": "2017-10-24", + "Open": 2568.66, + "High": 2572.18, + "Low": 2565.58, + "Close": 2569.13, + "Volume": 2174017280 + }, + { + "Date": "2017-10-25", + "Open": 2566.52, + "High": 2567.4, + "Low": 2544, + "Close": 2557.15, + "Volume": 2475604992 + }, + { + "Date": "2017-10-26", + "Open": 2560.08, + "High": 2567.07, + "Low": 2559.8, + "Close": 2560.4, + "Volume": 2320861696 + }, + { + "Date": "2017-10-27", + "Open": 2570.26, + "High": 2582.98, + "Low": 2565.94, + "Close": 2581.07, + "Volume": 2613153792 + }, + { + "Date": "2017-10-30", + "Open": 2577.75, + "High": 2580.03, + "Low": 2568.25, + "Close": 2572.83, + "Volume": 2268756992 + }, + { + "Date": "2017-10-31", + "Open": 2575.99, + "High": 2578.29, + "Low": 2572.15, + "Close": 2575.26, + "Volume": 2277249024 + }, + { + "Date": "2017-11-01", + "Open": 2583.21, + "High": 2588.4, + "Low": 2574.92, + "Close": 2579.36, + "Volume": 2197741312 + }, + { + "Date": "2017-11-02", + "Open": 2579.46, + "High": 2581.11, + "Low": 2566.17, + "Close": 2579.85, + "Volume": 2401361152 + }, + { + "Date": "2017-11-03", + "Open": 2581.93, + "High": 2588.42, + "Low": 2576.77, + "Close": 2587.84, + "Volume": 2045906688 + }, + { + "Date": "2017-11-06", + "Open": 2587.47, + "High": 2593.38, + "Low": 2585.66, + "Close": 2591.13, + "Volume": 2104244608 + }, + { + "Date": "2017-11-07", + "Open": 2592.11, + "High": 2597.02, + "Low": 2584.35, + "Close": 2590.64, + "Volume": 2080717056 + }, + { + "Date": "2017-11-08", + "Open": 2588.71, + "High": 2595.47, + "Low": 2585.02, + "Close": 2594.38, + "Volume": 2096017664 + }, + { + "Date": "2017-11-09", + "Open": 2584, + "High": 2586.5, + "Low": 2566.33, + "Close": 2584.62, + "Volume": 2234798080 + }, + { + "Date": "2017-11-10", + "Open": 2580.18, + "High": 2583.81, + "Low": 2575.57, + "Close": 2582.3, + "Volume": 2031963904 + }, + { + "Date": "2017-11-13", + "Open": 2576.53, + "High": 2587.66, + "Low": 2574.48, + "Close": 2584.84, + "Volume": 2108783360 + }, + { + "Date": "2017-11-14", + "Open": 2577.75, + "High": 2579.66, + "Low": 2566.56, + "Close": 2578.87, + "Volume": 2227745536 + }, + { + "Date": "2017-11-15", + "Open": 2569.45, + "High": 2572.84, + "Low": 2557.45, + "Close": 2564.62, + "Volume": 2107728640 + }, + { + "Date": "2017-11-16", + "Open": 2572.95, + "High": 2590.09, + "Low": 2572.95, + "Close": 2585.64, + "Volume": 2059055360 + }, + { + "Date": "2017-11-17", + "Open": 2582.94, + "High": 2583.96, + "Low": 2577.62, + "Close": 2578.85, + "Volume": 2074258304 + }, + { + "Date": "2017-11-20", + "Open": 2579.49, + "High": 2584.64, + "Low": 2578.24, + "Close": 2582.14, + "Volume": 1783442176 + }, + { + "Date": "2017-11-21", + "Open": 2589.17, + "High": 2601.19, + "Low": 2589.17, + "Close": 2599.03, + "Volume": 1914943616 + }, + { + "Date": "2017-11-22", + "Open": 2600.31, + "High": 2600.94, + "Low": 2595.23, + "Close": 2597.08, + "Volume": 1585419520 + }, + { + "Date": "2017-11-24", + "Open": 2600.42, + "High": 2604.21, + "Low": 2600.42, + "Close": 2602.42, + "Volume": 723780416 + }, + { + "Date": "2017-11-27", + "Open": 2602.66, + "High": 2606.41, + "Low": 2598.87, + "Close": 2601.42, + "Volume": 1732580736 + }, + { + "Date": "2017-11-28", + "Open": 2605.94, + "High": 2627.69, + "Low": 2605.44, + "Close": 2627.04, + "Volume": 2110616448 + }, + { + "Date": "2017-11-29", + "Open": 2627.82, + "High": 2634.89, + "Low": 2620.32, + "Close": 2626.07, + "Volume": 2692044288 + }, + { + "Date": "2017-11-30", + "Open": 2633.93, + "High": 2657.74, + "Low": 2633.93, + "Close": 2647.58, + "Volume": 3137888512 + }, + { + "Date": "2017-12-01", + "Open": 2645.1, + "High": 2650.62, + "Low": 2605.52, + "Close": 2642.22, + "Volume": 2494760192 + }, + { + "Date": "2017-12-04", + "Open": 2657.19, + "High": 2665.19, + "Low": 2639.03, + "Close": 2639.44, + "Volume": 2798309632 + }, + { + "Date": "2017-12-05", + "Open": 2639.78, + "High": 2648.72, + "Low": 2627.73, + "Close": 2629.57, + "Volume": 2256103936 + }, + { + "Date": "2017-12-06", + "Open": 2626.24, + "High": 2634.41, + "Low": 2624.75, + "Close": 2629.27, + "Volume": 1946294272 + }, + { + "Date": "2017-12-07", + "Open": 2628.38, + "High": 2640.99, + "Low": 2626.53, + "Close": 2636.98, + "Volume": 1966117760 + }, + { + "Date": "2017-12-08", + "Open": 2646.21, + "High": 2651.65, + "Low": 2644.1, + "Close": 2651.5, + "Volume": 1856459008 + }, + { + "Date": "2017-12-11", + "Open": 2652.19, + "High": 2660.33, + "Low": 2651.47, + "Close": 2659.99, + "Volume": 1833047040 + }, + { + "Date": "2017-12-12", + "Open": 2661.73, + "High": 2669.72, + "Low": 2659.78, + "Close": 2664.11, + "Volume": 2021917440 + }, + { + "Date": "2017-12-13", + "Open": 2667.59, + "High": 2671.88, + "Low": 2662.85, + "Close": 2662.85, + "Volume": 2011753344 + }, + { + "Date": "2017-12-14", + "Open": 2665.87, + "High": 2668.09, + "Low": 2652.01, + "Close": 2652.01, + "Volume": 1980909568 + }, + { + "Date": "2017-12-15", + "Open": 2660.63, + "High": 2679.63, + "Low": 2659.14, + "Close": 2675.81, + "Volume": 3740930304 + }, + { + "Date": "2017-12-18", + "Open": 2685.92, + "High": 2694.97, + "Low": 2685.92, + "Close": 2690.16, + "Volume": 2174175488 + }, + { + "Date": "2017-12-19", + "Open": 2692.71, + "High": 2694.44, + "Low": 2680.74, + "Close": 2681.47, + "Volume": 1976750592 + }, + { + "Date": "2017-12-20", + "Open": 2688.18, + "High": 2691.01, + "Low": 2676.11, + "Close": 2679.25, + "Volume": 1971465984 + }, + { + "Date": "2017-12-21", + "Open": 2683.02, + "High": 2692.64, + "Low": 2682.4, + "Close": 2684.57, + "Volume": 1961053056 + }, + { + "Date": "2017-12-22", + "Open": 2684.22, + "High": 2685.35, + "Low": 2678.13, + "Close": 2683.34, + "Volume": 1441163264 + }, + { + "Date": "2017-12-26", + "Open": 2679.09, + "High": 2682.74, + "Low": 2677.96, + "Close": 2680.5, + "Volume": 1095476352 + }, + { + "Date": "2017-12-27", + "Open": 2682.1, + "High": 2685.64, + "Low": 2678.91, + "Close": 2682.62, + "Volume": 1210667776 + }, + { + "Date": "2017-12-28", + "Open": 2686.1, + "High": 2687.66, + "Low": 2682.69, + "Close": 2687.54, + "Volume": 1147247104 + }, + { + "Date": "2017-12-29", + "Open": 2689.15, + "High": 2692.12, + "Low": 2673.61, + "Close": 2673.61, + "Volume": 1353176448 + }, + { + "Date": "2018-01-02", + "Open": 2683.73, + "High": 2695.89, + "Low": 2682.36, + "Close": 2695.81, + "Volume": 1919600000 + }, + { + "Date": "2018-01-03", + "Open": 2697.85, + "High": 2714.37, + "Low": 2697.77, + "Close": 2713.06, + "Volume": 2252548608 + }, + { + "Date": "2018-01-04", + "Open": 2719.31, + "High": 2729.29, + "Low": 2719.07, + "Close": 2723.99, + "Volume": 2206860288 + }, + { + "Date": "2018-01-05", + "Open": 2731.33, + "High": 2743.45, + "Low": 2727.92, + "Close": 2743.15, + "Volume": 2007730048 + }, + { + "Date": "2018-01-08", + "Open": 2742.67, + "High": 2748.51, + "Low": 2737.6, + "Close": 2747.71, + "Volume": 1982305920 + }, + { + "Date": "2018-01-09", + "Open": 2751.15, + "High": 2759.14, + "Low": 2747.86, + "Close": 2751.29, + "Volume": 2017831040 + }, + { + "Date": "2018-01-10", + "Open": 2745.55, + "High": 2750.8, + "Low": 2736.06, + "Close": 2748.23, + "Volume": 2097454336 + }, + { + "Date": "2018-01-11", + "Open": 2752.97, + "High": 2767.56, + "Low": 2752.78, + "Close": 2767.56, + "Volume": 2002245376 + }, + { + "Date": "2018-01-12", + "Open": 2770.18, + "High": 2787.85, + "Low": 2769.64, + "Close": 2786.24, + "Volume": 2121531648 + }, + { + "Date": "2018-01-16", + "Open": 2798.96, + "High": 2807.54, + "Low": 2768.64, + "Close": 2776.42, + "Volume": 2612585216 + }, + { + "Date": "2018-01-17", + "Open": 2784.99, + "High": 2807.04, + "Low": 2778.38, + "Close": 2802.56, + "Volume": 2413862912 + }, + { + "Date": "2018-01-18", + "Open": 2802.4, + "High": 2805.83, + "Low": 2792.56, + "Close": 2798.03, + "Volume": 2323936512 + }, + { + "Date": "2018-01-19", + "Open": 2802.6, + "High": 2810.33, + "Low": 2798.08, + "Close": 2810.3, + "Volume": 2451264768 + }, + { + "Date": "2018-01-22", + "Open": 2809.16, + "High": 2833.03, + "Low": 2808.12, + "Close": 2832.97, + "Volume": 2175474944 + }, + { + "Date": "2018-01-23", + "Open": 2835.05, + "High": 2842.24, + "Low": 2830.59, + "Close": 2839.13, + "Volume": 2194760448 + }, + { + "Date": "2018-01-24", + "Open": 2845.42, + "High": 2852.97, + "Low": 2824.81, + "Close": 2837.54, + "Volume": 2479130368 + }, + { + "Date": "2018-01-25", + "Open": 2846.24, + "High": 2848.56, + "Low": 2830.94, + "Close": 2839.25, + "Volume": 2342530304 + }, + { + "Date": "2018-01-26", + "Open": 2847.48, + "High": 2872.87, + "Low": 2846.18, + "Close": 2872.87, + "Volume": 2234712064 + }, + { + "Date": "2018-01-29", + "Open": 2867.23, + "High": 2870.62, + "Low": 2851.48, + "Close": 2853.53, + "Volume": 2177354240 + }, + { + "Date": "2018-01-30", + "Open": 2832.74, + "High": 2837.75, + "Low": 2818.27, + "Close": 2822.43, + "Volume": 2434683904 + }, + { + "Date": "2018-01-31", + "Open": 2832.41, + "High": 2839.26, + "Low": 2813.04, + "Close": 2823.81, + "Volume": 2834412800 + }, + { + "Date": "2018-02-01", + "Open": 2816.45, + "High": 2835.96, + "Low": 2812.7, + "Close": 2821.98, + "Volume": 2480037376 + }, + { + "Date": "2018-02-02", + "Open": 2808.92, + "High": 2808.92, + "Low": 2759.97, + "Close": 2762.13, + "Volume": 2737011968 + }, + { + "Date": "2018-02-05", + "Open": 2741.06, + "High": 2763.39, + "Low": 2638.17, + "Close": 2648.94, + "Volume": 3582158336 + }, + { + "Date": "2018-02-06", + "Open": 2614.78, + "High": 2701.04, + "Low": 2593.07, + "Close": 2695.14, + "Volume": 4050280704 + }, + { + "Date": "2018-02-07", + "Open": 2690.95, + "High": 2727.67, + "Low": 2681.33, + "Close": 2681.66, + "Volume": 2852320256 + }, + { + "Date": "2018-02-08", + "Open": 2685.01, + "High": 2685.27, + "Low": 2580.56, + "Close": 2581, + "Volume": 3277477120 + }, + { + "Date": "2018-02-09", + "Open": 2601.78, + "High": 2638.67, + "Low": 2532.69, + "Close": 2619.55, + "Volume": 3725129216 + }, + { + "Date": "2018-02-12", + "Open": 2636.75, + "High": 2672.61, + "Low": 2622.45, + "Close": 2656, + "Volume": 2677492224 + }, + { + "Date": "2018-02-13", + "Open": 2646.27, + "High": 2668.84, + "Low": 2637.08, + "Close": 2662.94, + "Volume": 2097020032 + }, + { + "Date": "2018-02-14", + "Open": 2651.21, + "High": 2702.1, + "Low": 2648.87, + "Close": 2698.63, + "Volume": 2423000832 + }, + { + "Date": "2018-02-15", + "Open": 2713.46, + "High": 2731.51, + "Low": 2689.82, + "Close": 2731.2, + "Volume": 2300821504 + }, + { + "Date": "2018-02-16", + "Open": 2727.14, + "High": 2754.42, + "Low": 2725.11, + "Close": 2732.22, + "Volume": 2223518720 + }, + { + "Date": "2018-02-20", + "Open": 2722.99, + "High": 2737.6, + "Low": 2706.76, + "Close": 2716.26, + "Volume": 2145296768 + }, + { + "Date": "2018-02-21", + "Open": 2720.53, + "High": 2747.75, + "Low": 2701.29, + "Close": 2701.33, + "Volume": 2233346816 + }, + { + "Date": "2018-02-22", + "Open": 2710.42, + "High": 2731.26, + "Low": 2697.77, + "Close": 2703.96, + "Volume": 2128057600 + }, + { + "Date": "2018-02-23", + "Open": 2715.8, + "High": 2747.76, + "Low": 2713.74, + "Close": 2747.3, + "Volume": 1890898048 + }, + { + "Date": "2018-02-26", + "Open": 2757.37, + "High": 2780.64, + "Low": 2753.78, + "Close": 2779.6, + "Volume": 2129547776 + }, + { + "Date": "2018-02-27", + "Open": 2780.45, + "High": 2789.15, + "Low": 2744.22, + "Close": 2744.28, + "Volume": 2357902848 + }, + { + "Date": "2018-02-28", + "Open": 2753.78, + "High": 2761.52, + "Low": 2713.54, + "Close": 2713.83, + "Volume": 2607722752 + }, + { + "Date": "2018-03-01", + "Open": 2715.22, + "High": 2730.89, + "Low": 2659.65, + "Close": 2677.67, + "Volume": 2806229760 + }, + { + "Date": "2018-03-02", + "Open": 2658.89, + "High": 2696.25, + "Low": 2647.32, + "Close": 2691.25, + "Volume": 2437947904 + }, + { + "Date": "2018-03-05", + "Open": 2681.06, + "High": 2728.09, + "Low": 2675.75, + "Close": 2720.94, + "Volume": 2382611712 + }, + { + "Date": "2018-03-06", + "Open": 2730.18, + "High": 2732.08, + "Low": 2711.26, + "Close": 2728.12, + "Volume": 2080843648 + }, + { + "Date": "2018-03-07", + "Open": 2710.18, + "High": 2730.6, + "Low": 2701.74, + "Close": 2726.8, + "Volume": 2199446528 + }, + { + "Date": "2018-03-08", + "Open": 2732.75, + "High": 2740.45, + "Low": 2722.65, + "Close": 2738.97, + "Volume": 2067713792 + }, + { + "Date": "2018-03-09", + "Open": 2752.91, + "High": 2786.57, + "Low": 2751.54, + "Close": 2786.57, + "Volume": 2195574784 + }, + { + "Date": "2018-03-12", + "Open": 2790.54, + "High": 2796.98, + "Low": 2779.26, + "Close": 2783.02, + "Volume": 2170512128 + }, + { + "Date": "2018-03-13", + "Open": 2792.31, + "High": 2801.9, + "Low": 2758.68, + "Close": 2765.31, + "Volume": 2365577984 + }, + { + "Date": "2018-03-14", + "Open": 2774.06, + "High": 2777.11, + "Low": 2744.38, + "Close": 2749.48, + "Volume": 2181385728 + }, + { + "Date": "2018-03-15", + "Open": 2754.27, + "High": 2763.03, + "Low": 2741.47, + "Close": 2747.33, + "Volume": 2035357568 + }, + { + "Date": "2018-03-16", + "Open": 2750.57, + "High": 2761.85, + "Low": 2749.97, + "Close": 2752.01, + "Volume": 3518845696 + }, + { + "Date": "2018-03-19", + "Open": 2741.38, + "High": 2741.38, + "Low": 2694.59, + "Close": 2712.92, + "Volume": 2260457984 + }, + { + "Date": "2018-03-20", + "Open": 2715.05, + "High": 2724.22, + "Low": 2710.05, + "Close": 2716.94, + "Volume": 2131065600 + }, + { + "Date": "2018-03-21", + "Open": 2714.99, + "High": 2739.14, + "Low": 2709.79, + "Close": 2711.93, + "Volume": 2122043008 + }, + { + "Date": "2018-03-22", + "Open": 2691.36, + "High": 2695.68, + "Low": 2641.59, + "Close": 2643.69, + "Volume": 2530038016 + }, + { + "Date": "2018-03-23", + "Open": 2646.71, + "High": 2657.67, + "Low": 2585.89, + "Close": 2588.26, + "Volume": 2594965248 + }, + { + "Date": "2018-03-26", + "Open": 2619.35, + "High": 2661.36, + "Low": 2601.81, + "Close": 2658.55, + "Volume": 2478472960 + }, + { + "Date": "2018-03-27", + "Open": 2667.57, + "High": 2674.78, + "Low": 2596.12, + "Close": 2612.62, + "Volume": 2588033536 + }, + { + "Date": "2018-03-28", + "Open": 2611.3, + "High": 2632.65, + "Low": 2593.06, + "Close": 2605, + "Volume": 2612389120 + }, + { + "Date": "2018-03-29", + "Open": 2614.41, + "High": 2659.07, + "Low": 2609.72, + "Close": 2640.87, + "Volume": 2363668480 + }, + { + "Date": "2018-04-02", + "Open": 2633.45, + "High": 2638.3, + "Low": 2553.8, + "Close": 2581.88, + "Volume": 2503920128 + }, + { + "Date": "2018-04-03", + "Open": 2592.17, + "High": 2619.14, + "Low": 2575.49, + "Close": 2614.45, + "Volume": 2203660288 + }, + { + "Date": "2018-04-04", + "Open": 2584.04, + "High": 2649.86, + "Low": 2573.61, + "Close": 2644.69, + "Volume": 2249248768 + }, + { + "Date": "2018-04-05", + "Open": 2657.36, + "High": 2672.08, + "Low": 2649.58, + "Close": 2662.84, + "Volume": 2067364352 + }, + { + "Date": "2018-04-06", + "Open": 2645.82, + "High": 2656.88, + "Low": 2586.27, + "Close": 2604.47, + "Volume": 2187047936 + }, + { + "Date": "2018-04-09", + "Open": 2617.18, + "High": 2653.55, + "Low": 2610.79, + "Close": 2613.16, + "Volume": 1924730368 + }, + { + "Date": "2018-04-10", + "Open": 2638.41, + "High": 2665.45, + "Low": 2635.78, + "Close": 2656.87, + "Volume": 2153490688 + }, + { + "Date": "2018-04-11", + "Open": 2643.89, + "High": 2661.43, + "Low": 2639.25, + "Close": 2642.19, + "Volume": 1809298816 + }, + { + "Date": "2018-04-12", + "Open": 2653.83, + "High": 2674.72, + "Low": 2653.83, + "Close": 2663.99, + "Volume": 1917830400 + }, + { + "Date": "2018-04-13", + "Open": 2676.9, + "High": 2680.26, + "Low": 2645.05, + "Close": 2656.3, + "Volume": 1845868032 + }, + { + "Date": "2018-04-16", + "Open": 2670.1, + "High": 2686.49, + "Low": 2665.16, + "Close": 2677.84, + "Volume": 1874164608 + }, + { + "Date": "2018-04-17", + "Open": 2692.74, + "High": 2713.34, + "Low": 2692.05, + "Close": 2706.39, + "Volume": 1982541952 + }, + { + "Date": "2018-04-18", + "Open": 2710.11, + "High": 2717.49, + "Low": 2703.63, + "Close": 2708.64, + "Volume": 1982465536 + }, + { + "Date": "2018-04-19", + "Open": 2701.16, + "High": 2702.84, + "Low": 2681.9, + "Close": 2693.13, + "Volume": 2186445312 + }, + { + "Date": "2018-04-20", + "Open": 2692.56, + "High": 2693.94, + "Low": 2660.61, + "Close": 2670.14, + "Volume": 2320597504 + }, + { + "Date": "2018-04-23", + "Open": 2675.4, + "High": 2682.86, + "Low": 2657.99, + "Close": 2670.29, + "Volume": 1890956032 + }, + { + "Date": "2018-04-24", + "Open": 2680.8, + "High": 2683.55, + "Low": 2617.32, + "Close": 2634.56, + "Volume": 2416277248 + }, + { + "Date": "2018-04-25", + "Open": 2634.92, + "High": 2645.3, + "Low": 2612.67, + "Close": 2639.4, + "Volume": 2281711872 + }, + { + "Date": "2018-04-26", + "Open": 2651.65, + "High": 2676.48, + "Low": 2647.16, + "Close": 2666.94, + "Volume": 2568925696 + }, + { + "Date": "2018-04-27", + "Open": 2675.47, + "High": 2677.35, + "Low": 2659.01, + "Close": 2669.91, + "Volume": 2091462656 + }, + { + "Date": "2018-04-30", + "Open": 2675.05, + "High": 2682.92, + "Low": 2648.04, + "Close": 2648.05, + "Volume": 2335088384 + }, + { + "Date": "2018-05-01", + "Open": 2643.64, + "High": 2655.27, + "Low": 2625.41, + "Close": 2654.8, + "Volume": 2149542912 + }, + { + "Date": "2018-05-02", + "Open": 2654.24, + "High": 2660.87, + "Low": 2631.7, + "Close": 2635.67, + "Volume": 2323558144 + }, + { + "Date": "2018-05-03", + "Open": 2628.08, + "High": 2637.14, + "Low": 2594.62, + "Close": 2629.73, + "Volume": 2393112832 + }, + { + "Date": "2018-05-04", + "Open": 2621.45, + "High": 2670.93, + "Low": 2615.32, + "Close": 2663.42, + "Volume": 1912234240 + }, + { + "Date": "2018-05-07", + "Open": 2669.36, + "High": 2683.35, + "Low": 2664.7, + "Close": 2672.63, + "Volume": 1923542784 + }, + { + "Date": "2018-05-08", + "Open": 2670.26, + "High": 2676.34, + "Low": 2655.2, + "Close": 2671.92, + "Volume": 2125398016 + }, + { + "Date": "2018-05-09", + "Open": 2678.12, + "High": 2701.27, + "Low": 2674.14, + "Close": 2697.79, + "Volume": 2039581440 + }, + { + "Date": "2018-05-10", + "Open": 2705.02, + "High": 2726.11, + "Low": 2704.54, + "Close": 2723.07, + "Volume": 1846629248 + }, + { + "Date": "2018-05-11", + "Open": 2722.7, + "High": 2732.86, + "Low": 2717.45, + "Close": 2727.72, + "Volume": 1804485248 + }, + { + "Date": "2018-05-14", + "Open": 2733.37, + "High": 2742.1, + "Low": 2725.47, + "Close": 2730.13, + "Volume": 1830915584 + }, + { + "Date": "2018-05-15", + "Open": 2718.59, + "High": 2718.59, + "Low": 2701.91, + "Close": 2711.45, + "Volume": 1955590784 + }, + { + "Date": "2018-05-16", + "Open": 2712.62, + "High": 2727.76, + "Low": 2712.17, + "Close": 2722.46, + "Volume": 1822377984 + }, + { + "Date": "2018-05-17", + "Open": 2719.71, + "High": 2731.96, + "Low": 2711.36, + "Close": 2720.13, + "Volume": 1894602752 + }, + { + "Date": "2018-05-18", + "Open": 2717.35, + "High": 2719.5, + "Low": 2709.18, + "Close": 2712.97, + "Volume": 1988087552 + }, + { + "Date": "2018-05-21", + "Open": 2725.95, + "High": 2739.19, + "Low": 2725.7, + "Close": 2733.01, + "Volume": 1794274816 + }, + { + "Date": "2018-05-22", + "Open": 2738.34, + "High": 2742.24, + "Low": 2721.88, + "Close": 2724.44, + "Volume": 1915938432 + }, + { + "Date": "2018-05-23", + "Open": 2713.98, + "High": 2733.33, + "Low": 2709.54, + "Close": 2733.29, + "Volume": 2040370816 + }, + { + "Date": "2018-05-24", + "Open": 2730.94, + "High": 2731.97, + "Low": 2707.38, + "Close": 2727.76, + "Volume": 1979499776 + }, + { + "Date": "2018-05-25", + "Open": 2723.6, + "High": 2727.36, + "Low": 2714.99, + "Close": 2721.33, + "Volume": 1705507968 + }, + { + "Date": "2018-05-29", + "Open": 2705.11, + "High": 2710.67, + "Low": 2676.81, + "Close": 2689.86, + "Volume": 2244123648 + }, + { + "Date": "2018-05-30", + "Open": 2702.43, + "High": 2729.34, + "Low": 2702.43, + "Close": 2724.01, + "Volume": 2020133632 + }, + { + "Date": "2018-05-31", + "Open": 2720.98, + "High": 2722.5, + "Low": 2700.68, + "Close": 2705.27, + "Volume": 2743189760 + }, + { + "Date": "2018-06-01", + "Open": 2718.7, + "High": 2736.93, + "Low": 2718.7, + "Close": 2734.62, + "Volume": 1951872768 + }, + { + "Date": "2018-06-04", + "Open": 2741.67, + "High": 2749.16, + "Low": 2740.54, + "Close": 2746.87, + "Volume": 1990813440 + }, + { + "Date": "2018-06-05", + "Open": 2748.46, + "High": 2752.61, + "Low": 2739.51, + "Close": 2748.8, + "Volume": 2009006592 + }, + { + "Date": "2018-06-06", + "Open": 2753.25, + "High": 2772.39, + "Low": 2748.46, + "Close": 2772.35, + "Volume": 2236820480 + }, + { + "Date": "2018-06-07", + "Open": 2774.84, + "High": 2779.9, + "Low": 2760.16, + "Close": 2770.37, + "Volume": 2145694464 + }, + { + "Date": "2018-06-08", + "Open": 2765.84, + "High": 2779.39, + "Low": 2763.59, + "Close": 2779.03, + "Volume": 1819727360 + }, + { + "Date": "2018-06-11", + "Open": 2780.18, + "High": 2790.21, + "Low": 2780.17, + "Close": 2782, + "Volume": 1925213824 + }, + { + "Date": "2018-06-12", + "Open": 2785.6, + "High": 2789.8, + "Low": 2778.78, + "Close": 2786.85, + "Volume": 2039859968 + }, + { + "Date": "2018-06-13", + "Open": 2787.94, + "High": 2791.47, + "Low": 2774.65, + "Close": 2775.63, + "Volume": 2442413568 + }, + { + "Date": "2018-06-14", + "Open": 2783.21, + "High": 2789.06, + "Low": 2776.52, + "Close": 2782.49, + "Volume": 2276057088 + }, + { + "Date": "2018-06-15", + "Open": 2777.78, + "High": 2782.81, + "Low": 2761.73, + "Close": 2779.66, + "Volume": 3492290816 + }, + { + "Date": "2018-06-18", + "Open": 2765.79, + "High": 2774.99, + "Low": 2757.12, + "Close": 2773.75, + "Volume": 2048254592 + }, + { + "Date": "2018-06-19", + "Open": 2752.01, + "High": 2765.05, + "Low": 2743.19, + "Close": 2762.59, + "Volume": 2280747264 + }, + { + "Date": "2018-06-20", + "Open": 2769.73, + "High": 2774.86, + "Low": 2763.91, + "Close": 2767.32, + "Volume": 2159852800 + }, + { + "Date": "2018-06-21", + "Open": 2769.28, + "High": 2769.28, + "Low": 2744.39, + "Close": 2749.76, + "Volume": 2156258816 + }, + { + "Date": "2018-06-22", + "Open": 2760.79, + "High": 2764.17, + "Low": 2752.68, + "Close": 2754.88, + "Volume": 2893457408 + }, + { + "Date": "2018-06-25", + "Open": 2742.94, + "High": 2742.94, + "Low": 2698.67, + "Close": 2717.07, + "Volume": 2405534720 + }, + { + "Date": "2018-06-26", + "Open": 2722.12, + "High": 2732.91, + "Low": 2715.6, + "Close": 2723.06, + "Volume": 2222470656 + }, + { + "Date": "2018-06-27", + "Open": 2728.45, + "High": 2746.09, + "Low": 2699.38, + "Close": 2699.63, + "Volume": 2271614208 + }, + { + "Date": "2018-06-28", + "Open": 2698.69, + "High": 2724.34, + "Low": 2691.99, + "Close": 2716.31, + "Volume": 2118999040 + }, + { + "Date": "2018-06-29", + "Open": 2727.13, + "High": 2743.26, + "Low": 2718.03, + "Close": 2718.37, + "Volume": 2264837376 + }, + { + "Date": "2018-07-02", + "Open": 2704.95, + "High": 2727.26, + "Low": 2698.95, + "Close": 2726.71, + "Volume": 1776121600 + }, + { + "Date": "2018-07-03", + "Open": 2733.27, + "High": 2736.58, + "Low": 2711.16, + "Close": 2713.22, + "Volume": 1145337472 + }, + { + "Date": "2018-07-05", + "Open": 2724.19, + "High": 2737.83, + "Low": 2716.02, + "Close": 2736.61, + "Volume": 1723727232 + }, + { + "Date": "2018-07-06", + "Open": 2737.68, + "High": 2764.41, + "Low": 2733.52, + "Close": 2759.82, + "Volume": 1594863488 + }, + { + "Date": "2018-07-09", + "Open": 2768.51, + "High": 2784.65, + "Low": 2768.51, + "Close": 2784.17, + "Volume": 1870363136 + }, + { + "Date": "2018-07-10", + "Open": 2788.56, + "High": 2795.58, + "Low": 2786.24, + "Close": 2793.84, + "Volume": 1773804800 + }, + { + "Date": "2018-07-11", + "Open": 2779.82, + "High": 2785.91, + "Low": 2770.77, + "Close": 2774.02, + "Volume": 1808105344 + }, + { + "Date": "2018-07-12", + "Open": 2783.14, + "High": 2799.22, + "Low": 2781.53, + "Close": 2798.29, + "Volume": 1867233792 + }, + { + "Date": "2018-07-13", + "Open": 2796.93, + "High": 2804.53, + "Low": 2791.69, + "Close": 2801.31, + "Volume": 1755641216 + }, + { + "Date": "2018-07-16", + "Open": 2801.43, + "High": 2803.71, + "Low": 2793.39, + "Close": 2798.43, + "Volume": 1792748672 + }, + { + "Date": "2018-07-17", + "Open": 2789.34, + "High": 2814.19, + "Low": 2789.24, + "Close": 2809.55, + "Volume": 1862274304 + }, + { + "Date": "2018-07-18", + "Open": 2811.35, + "High": 2816.76, + "Low": 2805.89, + "Close": 2815.62, + "Volume": 1954288640 + }, + { + "Date": "2018-07-19", + "Open": 2809.37, + "High": 2812.05, + "Low": 2799.77, + "Close": 2804.49, + "Volume": 2119577728 + }, + { + "Date": "2018-07-20", + "Open": 2804.55, + "High": 2809.7, + "Low": 2800.01, + "Close": 2801.83, + "Volume": 2094954752 + }, + { + "Date": "2018-07-23", + "Open": 2799.17, + "High": 2808.61, + "Low": 2795.14, + "Close": 2806.98, + "Volume": 1873154560 + }, + { + "Date": "2018-07-24", + "Open": 2820.68, + "High": 2829.99, + "Low": 2811.12, + "Close": 2820.4, + "Volume": 2185763584 + }, + { + "Date": "2018-07-25", + "Open": 2817.73, + "High": 2848.03, + "Low": 2817.73, + "Close": 2846.07, + "Volume": 2343011072 + }, + { + "Date": "2018-07-26", + "Open": 2835.49, + "High": 2845.57, + "Low": 2835.26, + "Close": 2837.44, + "Volume": 2586527488 + }, + { + "Date": "2018-07-27", + "Open": 2842.35, + "High": 2843.17, + "Low": 2808.34, + "Close": 2818.82, + "Volume": 2340786176 + }, + { + "Date": "2018-07-30", + "Open": 2819, + "High": 2821.74, + "Low": 2798.11, + "Close": 2802.6, + "Volume": 2241251328 + }, + { + "Date": "2018-07-31", + "Open": 2809.73, + "High": 2824.46, + "Low": 2808.06, + "Close": 2816.29, + "Volume": 2467640576 + }, + { + "Date": "2018-08-01", + "Open": 2821.17, + "High": 2825.83, + "Low": 2805.85, + "Close": 2813.36, + "Volume": 2201129472 + }, + { + "Date": "2018-08-02", + "Open": 2800.48, + "High": 2829.91, + "Low": 2796.34, + "Close": 2827.22, + "Volume": 2050776960 + }, + { + "Date": "2018-08-03", + "Open": 2829.62, + "High": 2840.38, + "Low": 2827.37, + "Close": 2840.35, + "Volume": 1829046912 + }, + { + "Date": "2018-08-06", + "Open": 2840.29, + "High": 2853.29, + "Low": 2835.98, + "Close": 2850.4, + "Volume": 1753919104 + }, + { + "Date": "2018-08-07", + "Open": 2855.92, + "High": 2863.43, + "Low": 2855.92, + "Close": 2858.45, + "Volume": 1810929664 + }, + { + "Date": "2018-08-08", + "Open": 2856.79, + "High": 2862.44, + "Low": 2853.09, + "Close": 2857.7, + "Volume": 1619845760 + }, + { + "Date": "2018-08-09", + "Open": 2857.19, + "High": 2862.48, + "Low": 2851.98, + "Close": 2853.58, + "Volume": 1681940992 + }, + { + "Date": "2018-08-10", + "Open": 2839.64, + "High": 2842.2, + "Low": 2825.81, + "Close": 2833.28, + "Volume": 1825467136 + }, + { + "Date": "2018-08-13", + "Open": 2835.46, + "High": 2843.4, + "Low": 2819.88, + "Close": 2821.93, + "Volume": 1860097152 + }, + { + "Date": "2018-08-14", + "Open": 2827.88, + "High": 2843.11, + "Low": 2826.58, + "Close": 2839.96, + "Volume": 1746887552 + }, + { + "Date": "2018-08-15", + "Open": 2827.95, + "High": 2827.95, + "Low": 2802.49, + "Close": 2818.37, + "Volume": 2170157056 + }, + { + "Date": "2018-08-16", + "Open": 2831.44, + "High": 2850.49, + "Low": 2831.44, + "Close": 2840.69, + "Volume": 2000439168 + }, + { + "Date": "2018-08-17", + "Open": 2838.32, + "High": 2855.63, + "Low": 2833.73, + "Close": 2850.13, + "Volume": 1907507840 + }, + { + "Date": "2018-08-20", + "Open": 2853.93, + "High": 2859.76, + "Low": 2850.62, + "Close": 2857.05, + "Volume": 1686586368 + }, + { + "Date": "2018-08-21", + "Open": 2861.51, + "High": 2873.23, + "Low": 2861.32, + "Close": 2862.96, + "Volume": 1920859008 + }, + { + "Date": "2018-08-22", + "Open": 2860.99, + "High": 2867.54, + "Low": 2856.05, + "Close": 2861.82, + "Volume": 1586455168 + }, + { + "Date": "2018-08-23", + "Open": 2860.29, + "High": 2868.78, + "Low": 2854.03, + "Close": 2856.98, + "Volume": 1659539840 + }, + { + "Date": "2018-08-24", + "Open": 2862.35, + "High": 2876.16, + "Low": 2862.35, + "Close": 2874.69, + "Volume": 1682293888 + }, + { + "Date": "2018-08-27", + "Open": 2884.69, + "High": 2898.25, + "Low": 2884.69, + "Close": 2896.74, + "Volume": 1899024256 + }, + { + "Date": "2018-08-28", + "Open": 2901.45, + "High": 2903.77, + "Low": 2893.5, + "Close": 2897.52, + "Volume": 1783659008 + }, + { + "Date": "2018-08-29", + "Open": 2900.62, + "High": 2916.5, + "Low": 2898.4, + "Close": 2914.04, + "Volume": 1761708672 + }, + { + "Date": "2018-08-30", + "Open": 2908.94, + "High": 2912.46, + "Low": 2895.22, + "Close": 2901.13, + "Volume": 1725646848 + }, + { + "Date": "2018-08-31", + "Open": 2898.37, + "High": 2906.32, + "Low": 2891.73, + "Close": 2901.52, + "Volume": 1808115072 + }, + { + "Date": "2018-09-04", + "Open": 2896.96, + "High": 2900.18, + "Low": 2885.13, + "Close": 2896.72, + "Volume": 1958352128 + }, + { + "Date": "2018-09-05", + "Open": 2891.59, + "High": 2894.21, + "Low": 2876.92, + "Close": 2888.6, + "Volume": 2272180480 + }, + { + "Date": "2018-09-06", + "Open": 2888.64, + "High": 2892.05, + "Low": 2867.29, + "Close": 2878.05, + "Volume": 2023554560 + }, + { + "Date": "2018-09-07", + "Open": 2868.26, + "High": 2883.81, + "Low": 2864.12, + "Close": 2871.68, + "Volume": 1947330304 + }, + { + "Date": "2018-09-10", + "Open": 2881.39, + "High": 2886.93, + "Low": 2875.94, + "Close": 2877.13, + "Volume": 1770639360 + }, + { + "Date": "2018-09-11", + "Open": 2871.57, + "High": 2892.52, + "Low": 2866.78, + "Close": 2887.89, + "Volume": 1878704384 + }, + { + "Date": "2018-09-12", + "Open": 2888.29, + "High": 2894.65, + "Low": 2879.2, + "Close": 2888.92, + "Volume": 2061749248 + }, + { + "Date": "2018-09-13", + "Open": 2896.85, + "High": 2906.76, + "Low": 2896.39, + "Close": 2904.18, + "Volume": 2180984064 + }, + { + "Date": "2018-09-14", + "Open": 2906.38, + "High": 2908.3, + "Low": 2895.77, + "Close": 2904.98, + "Volume": 1925138816 + }, + { + "Date": "2018-09-17", + "Open": 2903.83, + "High": 2904.65, + "Low": 2886.16, + "Close": 2888.8, + "Volume": 1864120448 + }, + { + "Date": "2018-09-18", + "Open": 2890.74, + "High": 2911.17, + "Low": 2890.43, + "Close": 2904.31, + "Volume": 1955578880 + }, + { + "Date": "2018-09-19", + "Open": 2906.6, + "High": 2912.36, + "Low": 2903.82, + "Close": 2907.95, + "Volume": 1949293056 + }, + { + "Date": "2018-09-20", + "Open": 2919.73, + "High": 2934.8, + "Low": 2919.73, + "Close": 2930.75, + "Volume": 2122242048 + }, + { + "Date": "2018-09-21", + "Open": 2936.76, + "High": 2940.91, + "Low": 2927.11, + "Close": 2929.67, + "Volume": 3903555840 + }, + { + "Date": "2018-09-24", + "Open": 2921.83, + "High": 2923.79, + "Low": 2912.63, + "Close": 2919.37, + "Volume": 2123831552 + }, + { + "Date": "2018-09-25", + "Open": 2921.75, + "High": 2923.95, + "Low": 2913.7, + "Close": 2915.56, + "Volume": 2072688128 + }, + { + "Date": "2018-09-26", + "Open": 2916.98, + "High": 2931.15, + "Low": 2903.28, + "Close": 2905.97, + "Volume": 2071242240 + }, + { + "Date": "2018-09-27", + "Open": 2911.65, + "High": 2927.22, + "Low": 2909.27, + "Close": 2914, + "Volume": 1832920448 + }, + { + "Date": "2018-09-28", + "Open": 2910.03, + "High": 2920.53, + "Low": 2907.5, + "Close": 2913.98, + "Volume": 2209862912 + }, + { + "Date": "2018-10-01", + "Open": 2926.29, + "High": 2937.06, + "Low": 2917.91, + "Close": 2924.59, + "Volume": 2128142464 + }, + { + "Date": "2018-10-02", + "Open": 2923.8, + "High": 2931.42, + "Low": 2919.37, + "Close": 2923.43, + "Volume": 2081222144 + }, + { + "Date": "2018-10-03", + "Open": 2931.69, + "High": 2939.86, + "Low": 2921.36, + "Close": 2925.51, + "Volume": 2120889472 + }, + { + "Date": "2018-10-04", + "Open": 2919.35, + "High": 2919.78, + "Low": 2883.92, + "Close": 2901.61, + "Volume": 2109790976 + }, + { + "Date": "2018-10-05", + "Open": 2902.54, + "High": 2909.64, + "Low": 2869.29, + "Close": 2885.57, + "Volume": 2093358336 + }, + { + "Date": "2018-10-08", + "Open": 2877.53, + "High": 2889.45, + "Low": 2862.08, + "Close": 2884.43, + "Volume": 2041298048 + }, + { + "Date": "2018-10-09", + "Open": 2882.51, + "High": 2894.83, + "Low": 2874.27, + "Close": 2880.34, + "Volume": 2137385088 + }, + { + "Date": "2018-10-10", + "Open": 2873.9, + "High": 2874.02, + "Low": 2784.86, + "Close": 2785.68, + "Volume": 2954774528 + }, + { + "Date": "2018-10-11", + "Open": 2776.87, + "High": 2795.14, + "Low": 2710.51, + "Close": 2728.37, + "Volume": 3303194624 + }, + { + "Date": "2018-10-12", + "Open": 2770.54, + "High": 2775.77, + "Low": 2729.44, + "Close": 2767.13, + "Volume": 2693658880 + }, + { + "Date": "2018-10-15", + "Open": 2763.83, + "High": 2775.99, + "Low": 2749.03, + "Close": 2750.79, + "Volume": 2052635520 + }, + { + "Date": "2018-10-16", + "Open": 2767.05, + "High": 2813.46, + "Low": 2766.91, + "Close": 2809.92, + "Volume": 2165094656 + }, + { + "Date": "2018-10-17", + "Open": 2811.67, + "High": 2816.94, + "Low": 2781.81, + "Close": 2809.21, + "Volume": 2142680704 + }, + { + "Date": "2018-10-18", + "Open": 2802, + "High": 2806.04, + "Low": 2755.18, + "Close": 2768.78, + "Volume": 2351924224 + }, + { + "Date": "2018-10-19", + "Open": 2775.66, + "High": 2797.77, + "Low": 2760.27, + "Close": 2767.78, + "Volume": 2482330880 + }, + { + "Date": "2018-10-22", + "Open": 2773.94, + "High": 2778.94, + "Low": 2749.22, + "Close": 2755.88, + "Volume": 2227493376 + }, + { + "Date": "2018-10-23", + "Open": 2721.03, + "High": 2753.59, + "Low": 2691.43, + "Close": 2740.69, + "Volume": 2813989120 + }, + { + "Date": "2018-10-24", + "Open": 2737.87, + "High": 2742.59, + "Low": 2651.89, + "Close": 2656.1, + "Volume": 3185525504 + }, + { + "Date": "2018-10-25", + "Open": 2674.88, + "High": 2722.7, + "Low": 2667.84, + "Close": 2705.57, + "Volume": 3062835712 + }, + { + "Date": "2018-10-26", + "Open": 2667.86, + "High": 2692.38, + "Low": 2628.16, + "Close": 2658.69, + "Volume": 3279321600 + }, + { + "Date": "2018-10-29", + "Open": 2682.65, + "High": 2706.85, + "Low": 2603.54, + "Close": 2641.25, + "Volume": 2926758912 + }, + { + "Date": "2018-10-30", + "Open": 2640.68, + "High": 2685.43, + "Low": 2635.34, + "Close": 2682.63, + "Volume": 3336095744 + }, + { + "Date": "2018-10-31", + "Open": 2705.6, + "High": 2736.69, + "Low": 2705.6, + "Close": 2711.74, + "Volume": 3266803200 + }, + { + "Date": "2018-11-01", + "Open": 2717.58, + "High": 2741.67, + "Low": 2708.85, + "Close": 2740.37, + "Volume": 2806872576 + }, + { + "Date": "2018-11-02", + "Open": 2745.45, + "High": 2756.55, + "Low": 2700.44, + "Close": 2723.06, + "Volume": 2855777280 + }, + { + "Date": "2018-11-05", + "Open": 2726.37, + "High": 2744.27, + "Low": 2717.94, + "Close": 2738.31, + "Volume": 2243612672 + }, + { + "Date": "2018-11-06", + "Open": 2738.4, + "High": 2756.82, + "Low": 2737.08, + "Close": 2755.45, + "Volume": 2117952512 + }, + { + "Date": "2018-11-07", + "Open": 2774.13, + "High": 2815.15, + "Low": 2774.13, + "Close": 2813.89, + "Volume": 2451807488 + }, + { + "Date": "2018-11-08", + "Open": 2806.38, + "High": 2814.75, + "Low": 2794.99, + "Close": 2806.83, + "Volume": 2298721792 + }, + { + "Date": "2018-11-09", + "Open": 2794.1, + "High": 2794.1, + "Low": 2764.24, + "Close": 2781.01, + "Volume": 2501688320 + }, + { + "Date": "2018-11-12", + "Open": 2773.93, + "High": 2775.99, + "Low": 2722, + "Close": 2726.22, + "Volume": 2452234240 + }, + { + "Date": "2018-11-13", + "Open": 2730.05, + "High": 2754.6, + "Low": 2714.98, + "Close": 2722.18, + "Volume": 2361371392 + }, + { + "Date": "2018-11-14", + "Open": 2737.9, + "High": 2746.8, + "Low": 2685.75, + "Close": 2701.58, + "Volume": 2694747136 + }, + { + "Date": "2018-11-15", + "Open": 2693.52, + "High": 2735.38, + "Low": 2670.75, + "Close": 2730.2, + "Volume": 2741749504 + }, + { + "Date": "2018-11-16", + "Open": 2718.54, + "High": 2746.75, + "Low": 2712.16, + "Close": 2736.27, + "Volume": 2698773248 + }, + { + "Date": "2018-11-19", + "Open": 2730.74, + "High": 2733.16, + "Low": 2681.09, + "Close": 2690.73, + "Volume": 2533761792 + }, + { + "Date": "2018-11-20", + "Open": 2654.6, + "High": 2669.44, + "Low": 2631.52, + "Close": 2641.89, + "Volume": 2846402816 + }, + { + "Date": "2018-11-21", + "Open": 2657.74, + "High": 2670.73, + "Low": 2649.82, + "Close": 2649.93, + "Volume": 2042798720 + }, + { + "Date": "2018-11-23", + "Open": 2633.36, + "High": 2647.55, + "Low": 2631.09, + "Close": 2632.56, + "Volume": 996352192 + }, + { + "Date": "2018-11-26", + "Open": 2649.97, + "High": 2674.35, + "Low": 2649.97, + "Close": 2673.45, + "Volume": 2264305152 + }, + { + "Date": "2018-11-27", + "Open": 2663.75, + "High": 2682.53, + "Low": 2655.89, + "Close": 2682.17, + "Volume": 2168444928 + }, + { + "Date": "2018-11-28", + "Open": 2691.45, + "High": 2744, + "Low": 2684.38, + "Close": 2743.79, + "Volume": 2481811968 + }, + { + "Date": "2018-11-29", + "Open": 2736.97, + "High": 2753.75, + "Low": 2722.94, + "Close": 2737.76, + "Volume": 2091011456 + }, + { + "Date": "2018-11-30", + "Open": 2737.76, + "High": 2760.88, + "Low": 2732.76, + "Close": 2760.17, + "Volume": 3156385280 + }, + { + "Date": "2018-12-03", + "Open": 2790.5, + "High": 2800.18, + "Low": 2773.38, + "Close": 2790.37, + "Volume": 2763106560 + }, + { + "Date": "2018-12-04", + "Open": 2782.43, + "High": 2785.93, + "Low": 2697.18, + "Close": 2700.06, + "Volume": 3017666048 + }, + { + "Date": "2018-12-06", + "Open": 2663.51, + "High": 2696.15, + "Low": 2621.53, + "Close": 2695.95, + "Volume": 3236141312 + }, + { + "Date": "2018-12-07", + "Open": 2691.26, + "High": 2708.54, + "Low": 2623.14, + "Close": 2633.08, + "Volume": 2561497088 + }, + { + "Date": "2018-12-10", + "Open": 2630.86, + "High": 2647.51, + "Low": 2583.23, + "Close": 2637.72, + "Volume": 2527170816 + }, + { + "Date": "2018-12-11", + "Open": 2664.44, + "High": 2674.35, + "Low": 2621.3, + "Close": 2636.78, + "Volume": 2407476992 + }, + { + "Date": "2018-12-12", + "Open": 2658.23, + "High": 2685.44, + "Low": 2650.26, + "Close": 2651.07, + "Volume": 2463045376 + }, + { + "Date": "2018-12-13", + "Open": 2658.7, + "High": 2670.19, + "Low": 2637.27, + "Close": 2650.54, + "Volume": 2399191808 + }, + { + "Date": "2018-12-14", + "Open": 2629.68, + "High": 2635.07, + "Low": 2593.84, + "Close": 2599.95, + "Volume": 2542606848 + }, + { + "Date": "2018-12-17", + "Open": 2590.75, + "High": 2601.13, + "Low": 2530.54, + "Close": 2545.94, + "Volume": 2913155328 + }, + { + "Date": "2018-12-18", + "Open": 2559.9, + "High": 2573.99, + "Low": 2528.71, + "Close": 2546.16, + "Volume": 2782578944 + }, + { + "Date": "2018-12-19", + "Open": 2547.05, + "High": 2585.29, + "Low": 2488.96, + "Close": 2506.96, + "Volume": 3401174016 + }, + { + "Date": "2018-12-20", + "Open": 2496.77, + "High": 2509.63, + "Low": 2441.18, + "Close": 2467.42, + "Volume": 3637161472 + }, + { + "Date": "2018-12-21", + "Open": 2465.38, + "High": 2504.41, + "Low": 2408.55, + "Close": 2416.62, + "Volume": 4982693376 + }, + { + "Date": "2018-12-24", + "Open": 2400.56, + "High": 2410.34, + "Low": 2351.1, + "Close": 2351.1, + "Volume": 1725501184 + }, + { + "Date": "2018-12-26", + "Open": 2363.12, + "High": 2467.76, + "Low": 2346.58, + "Close": 2467.7, + "Volume": 2735170560 + }, + { + "Date": "2018-12-27", + "Open": 2442.5, + "High": 2489.1, + "Low": 2397.94, + "Close": 2488.83, + "Volume": 2476721664 + }, + { + "Date": "2018-12-28", + "Open": 2498.77, + "High": 2520.27, + "Low": 2472.89, + "Close": 2485.74, + "Volume": 2216125696 + }, + { + "Date": "2018-12-31", + "Open": 2498.94, + "High": 2509.24, + "Low": 2482.82, + "Close": 2506.85, + "Volume": 2018188928 + }, + { + "Date": "2019-01-02", + "Open": 2476.96, + "High": 2519.49, + "Low": 2467.47, + "Close": 2510.03, + "Volume": 2247718144 + }, + { + "Date": "2019-01-03", + "Open": 2491.92, + "High": 2493.14, + "Low": 2443.96, + "Close": 2447.89, + "Volume": 2768874752 + }, + { + "Date": "2019-01-04", + "Open": 2474.33, + "High": 2538.07, + "Low": 2474.33, + "Close": 2531.94, + "Volume": 2672528896 + }, + { + "Date": "2019-01-07", + "Open": 2535.61, + "High": 2566.16, + "Low": 2524.56, + "Close": 2549.69, + "Volume": 2544853504 + }, + { + "Date": "2019-01-08", + "Open": 2568.11, + "High": 2579.82, + "Low": 2547.56, + "Close": 2574.41, + "Volume": 2489272064 + }, + { + "Date": "2019-01-09", + "Open": 2580, + "High": 2595.32, + "Low": 2568.89, + "Close": 2584.96, + "Volume": 2478589696 + }, + { + "Date": "2019-01-10", + "Open": 2573.51, + "High": 2597.82, + "Low": 2562.02, + "Close": 2596.64, + "Volume": 2339751936 + }, + { + "Date": "2019-01-11", + "Open": 2588.11, + "High": 2596.27, + "Low": 2577.4, + "Close": 2596.26, + "Volume": 2067204096 + }, + { + "Date": "2019-01-14", + "Open": 2580.31, + "High": 2589.32, + "Low": 2570.41, + "Close": 2582.61, + "Volume": 2213579520 + }, + { + "Date": "2019-01-15", + "Open": 2585.1, + "High": 2613.08, + "Low": 2585.1, + "Close": 2610.3, + "Volume": 2309162752 + }, + { + "Date": "2019-01-16", + "Open": 2614.75, + "High": 2625.76, + "Low": 2612.68, + "Close": 2616.1, + "Volume": 2432264192 + }, + { + "Date": "2019-01-17", + "Open": 2609.28, + "High": 2645.06, + "Low": 2606.36, + "Close": 2635.96, + "Volume": 2277786624 + }, + { + "Date": "2019-01-18", + "Open": 2651.27, + "High": 2675.47, + "Low": 2647.58, + "Close": 2670.71, + "Volume": 2624176384 + }, + { + "Date": "2019-01-22", + "Open": 2657.88, + "High": 2657.88, + "Low": 2617.27, + "Close": 2632.9, + "Volume": 2602177536 + }, + { + "Date": "2019-01-23", + "Open": 2643.48, + "High": 2653.19, + "Low": 2612.86, + "Close": 2638.7, + "Volume": 2261265664 + }, + { + "Date": "2019-01-24", + "Open": 2638.84, + "High": 2647.2, + "Low": 2627.01, + "Close": 2642.33, + "Volume": 2453465600 + }, + { + "Date": "2019-01-25", + "Open": 2657.44, + "High": 2672.38, + "Low": 2657.33, + "Close": 2664.76, + "Volume": 2528734720 + }, + { + "Date": "2019-01-28", + "Open": 2644.97, + "High": 2644.97, + "Low": 2624.06, + "Close": 2643.85, + "Volume": 2320099072 + }, + { + "Date": "2019-01-29", + "Open": 2644.89, + "High": 2650.93, + "Low": 2631.05, + "Close": 2640, + "Volume": 2176881408 + }, + { + "Date": "2019-01-30", + "Open": 2653.62, + "High": 2690.44, + "Low": 2648.34, + "Close": 2681.05, + "Volume": 2564030720 + }, + { + "Date": "2019-01-31", + "Open": 2685.49, + "High": 2708.95, + "Low": 2678.65, + "Close": 2704.1, + "Volume": 3409711872 + }, + { + "Date": "2019-02-01", + "Open": 2702.32, + "High": 2716.66, + "Low": 2696.88, + "Close": 2706.53, + "Volume": 2437587456 + }, + { + "Date": "2019-02-04", + "Open": 2706.49, + "High": 2724.99, + "Low": 2698.75, + "Close": 2724.87, + "Volume": 2071966720 + }, + { + "Date": "2019-02-05", + "Open": 2728.34, + "High": 2738.98, + "Low": 2724.03, + "Close": 2737.7, + "Volume": 2202668032 + }, + { + "Date": "2019-02-06", + "Open": 2735.05, + "High": 2738.08, + "Low": 2724.15, + "Close": 2731.61, + "Volume": 2062351872 + }, + { + "Date": "2019-02-07", + "Open": 2717.53, + "High": 2719.32, + "Low": 2687.26, + "Close": 2706.05, + "Volume": 2467768064 + }, + { + "Date": "2019-02-08", + "Open": 2692.36, + "High": 2708.07, + "Low": 2681.83, + "Close": 2707.88, + "Volume": 2214255872 + }, + { + "Date": "2019-02-11", + "Open": 2712.4, + "High": 2718.05, + "Low": 2703.79, + "Close": 2709.8, + "Volume": 2025768832 + }, + { + "Date": "2019-02-12", + "Open": 2722.61, + "High": 2748.19, + "Low": 2722.61, + "Close": 2744.73, + "Volume": 2293434624 + }, + { + "Date": "2019-02-13", + "Open": 2750.3, + "High": 2761.85, + "Low": 2748.63, + "Close": 2753.03, + "Volume": 2153511424 + }, + { + "Date": "2019-02-14", + "Open": 2743.5, + "High": 2757.9, + "Low": 2731.23, + "Close": 2745.73, + "Volume": 2178053376 + }, + { + "Date": "2019-02-15", + "Open": 2760.24, + "High": 2775.66, + "Low": 2760.24, + "Close": 2775.6, + "Volume": 2355721472 + }, + { + "Date": "2019-02-19", + "Open": 2769.28, + "High": 2787.33, + "Low": 2767.29, + "Close": 2779.76, + "Volume": 2004055040 + }, + { + "Date": "2019-02-20", + "Open": 2779.05, + "High": 2789.88, + "Low": 2774.06, + "Close": 2784.7, + "Volume": 2197356544 + }, + { + "Date": "2019-02-21", + "Open": 2780.24, + "High": 2781.58, + "Low": 2764.55, + "Close": 2774.88, + "Volume": 2001893504 + }, + { + "Date": "2019-02-22", + "Open": 2780.67, + "High": 2794.2, + "Low": 2779.11, + "Close": 2792.67, + "Volume": 2088840576 + }, + { + "Date": "2019-02-25", + "Open": 2804.35, + "High": 2813.49, + "Low": 2794.99, + "Close": 2796.11, + "Volume": 2347723520 + }, + { + "Date": "2019-02-26", + "Open": 2792.36, + "High": 2803.12, + "Low": 2789.47, + "Close": 2793.9, + "Volume": 2053982208 + }, + { + "Date": "2019-02-27", + "Open": 2787.5, + "High": 2795.76, + "Low": 2775.13, + "Close": 2792.38, + "Volume": 2062083712 + }, + { + "Date": "2019-02-28", + "Open": 2788.11, + "High": 2793.73, + "Low": 2782.51, + "Close": 2784.49, + "Volume": 2532835584 + }, + { + "Date": "2019-03-01", + "Open": 2798.22, + "High": 2808.02, + "Low": 2787.38, + "Close": 2803.69, + "Volume": 2264853760 + }, + { + "Date": "2019-03-04", + "Open": 2814.37, + "High": 2816.88, + "Low": 2767.66, + "Close": 2792.81, + "Volume": 2258588672 + }, + { + "Date": "2019-03-05", + "Open": 2794.41, + "High": 2796.44, + "Low": 2782.97, + "Close": 2789.65, + "Volume": 2147156352 + }, + { + "Date": "2019-03-06", + "Open": 2790.27, + "High": 2790.27, + "Low": 2768.69, + "Close": 2771.45, + "Volume": 2115531008 + }, + { + "Date": "2019-03-07", + "Open": 2766.53, + "High": 2767.25, + "Low": 2739.09, + "Close": 2748.93, + "Volume": 2293137408 + }, + { + "Date": "2019-03-08", + "Open": 2730.79, + "High": 2744.13, + "Low": 2722.27, + "Close": 2743.07, + "Volume": 1973604224 + }, + { + "Date": "2019-03-11", + "Open": 2747.61, + "High": 2784, + "Low": 2747.61, + "Close": 2783.3, + "Volume": 2102957824 + }, + { + "Date": "2019-03-12", + "Open": 2787.34, + "High": 2798.32, + "Low": 2786.73, + "Close": 2791.52, + "Volume": 2012412416 + }, + { + "Date": "2019-03-13", + "Open": 2799.78, + "High": 2821.24, + "Low": 2799.78, + "Close": 2810.92, + "Volume": 2169465088 + }, + { + "Date": "2019-03-14", + "Open": 2810.38, + "High": 2815, + "Low": 2803.46, + "Close": 2808.48, + "Volume": 2062190336 + }, + { + "Date": "2019-03-15", + "Open": 2810.79, + "High": 2830.73, + "Low": 2810.79, + "Close": 2822.48, + "Volume": 3730787328 + }, + { + "Date": "2019-03-18", + "Open": 2822.61, + "High": 2835.41, + "Low": 2821.99, + "Close": 2832.94, + "Volume": 2071379328 + }, + { + "Date": "2019-03-19", + "Open": 2840.76, + "High": 2852.42, + "Low": 2823.27, + "Close": 2832.57, + "Volume": 2212527104 + }, + { + "Date": "2019-03-20", + "Open": 2831.34, + "High": 2843.54, + "Low": 2812.43, + "Close": 2824.23, + "Volume": 2296605184 + }, + { + "Date": "2019-03-21", + "Open": 2819.72, + "High": 2860.31, + "Low": 2817.38, + "Close": 2854.88, + "Volume": 2336457216 + }, + { + "Date": "2019-03-22", + "Open": 2844.52, + "High": 2846.16, + "Low": 2800.47, + "Close": 2800.71, + "Volume": 2482891520 + }, + { + "Date": "2019-03-25", + "Open": 2796.01, + "High": 2809.79, + "Low": 2785.02, + "Close": 2798.36, + "Volume": 1944187264 + }, + { + "Date": "2019-03-26", + "Open": 2812.66, + "High": 2829.87, + "Low": 2803.99, + "Close": 2818.46, + "Volume": 1905249280 + }, + { + "Date": "2019-03-27", + "Open": 2819.72, + "High": 2825.56, + "Low": 2787.72, + "Close": 2805.37, + "Volume": 1949500160 + }, + { + "Date": "2019-03-28", + "Open": 2809.4, + "High": 2819.71, + "Low": 2798.77, + "Close": 2815.44, + "Volume": 1789600640 + }, + { + "Date": "2019-03-29", + "Open": 2828.27, + "High": 2836.03, + "Low": 2819.23, + "Close": 2834.4, + "Volume": 2195415552 + }, + { + "Date": "2019-04-01", + "Open": 2848.63, + "High": 2869.4, + "Low": 2848.63, + "Close": 2867.19, + "Volume": 2130266112 + }, + { + "Date": "2019-04-02", + "Open": 2868.24, + "High": 2872.9, + "Low": 2858.75, + "Close": 2867.24, + "Volume": 1870848896 + }, + { + "Date": "2019-04-03", + "Open": 2876.09, + "High": 2885.25, + "Low": 2865.17, + "Close": 2873.4, + "Volume": 2224517376 + }, + { + "Date": "2019-04-04", + "Open": 2873.99, + "High": 2881.28, + "Low": 2867.14, + "Close": 2879.39, + "Volume": 1757662720 + }, + { + "Date": "2019-04-05", + "Open": 2884.16, + "High": 2893.24, + "Low": 2882.99, + "Close": 2892.74, + "Volume": 1760415744 + }, + { + "Date": "2019-04-08", + "Open": 2888.46, + "High": 2895.95, + "Low": 2880.78, + "Close": 2895.77, + "Volume": 1741663744 + }, + { + "Date": "2019-04-09", + "Open": 2886.58, + "High": 2886.88, + "Low": 2873.33, + "Close": 2878.2, + "Volume": 1718167040 + }, + { + "Date": "2019-04-10", + "Open": 2881.37, + "High": 2889.71, + "Low": 2879.13, + "Close": 2888.21, + "Volume": 1602855040 + }, + { + "Date": "2019-04-11", + "Open": 2891.92, + "High": 2893.42, + "Low": 2881.99, + "Close": 2888.32, + "Volume": 1625408384 + }, + { + "Date": "2019-04-12", + "Open": 2900.86, + "High": 2910.54, + "Low": 2898.37, + "Close": 2907.41, + "Volume": 2185016320 + }, + { + "Date": "2019-04-15", + "Open": 2908.32, + "High": 2909.6, + "Low": 2896.48, + "Close": 2905.58, + "Volume": 1741045248 + }, + { + "Date": "2019-04-16", + "Open": 2912.26, + "High": 2916.06, + "Low": 2900.71, + "Close": 2907.06, + "Volume": 2055571840 + }, + { + "Date": "2019-04-17", + "Open": 2916.04, + "High": 2918, + "Low": 2895.45, + "Close": 2900.45, + "Volume": 2334475520 + }, + { + "Date": "2019-04-18", + "Open": 2904.81, + "High": 2908.4, + "Low": 2891.9, + "Close": 2905.03, + "Volume": 2098914560 + }, + { + "Date": "2019-04-22", + "Open": 2898.78, + "High": 2909.51, + "Low": 2896.35, + "Close": 2907.97, + "Volume": 1752627712 + }, + { + "Date": "2019-04-23", + "Open": 2909.99, + "High": 2936.31, + "Low": 2908.53, + "Close": 2933.68, + "Volume": 2198224128 + }, + { + "Date": "2019-04-24", + "Open": 2934, + "High": 2936.83, + "Low": 2926.05, + "Close": 2927.25, + "Volume": 2056100480 + }, + { + "Date": "2019-04-25", + "Open": 2928.99, + "High": 2933.1, + "Low": 2912.84, + "Close": 2926.17, + "Volume": 2095822976 + }, + { + "Date": "2019-04-26", + "Open": 2925.81, + "High": 2939.88, + "Low": 2917.56, + "Close": 2939.88, + "Volume": 2085735936 + }, + { + "Date": "2019-04-29", + "Open": 2940.58, + "High": 2949.52, + "Low": 2939.35, + "Close": 2943.03, + "Volume": 1874841728 + }, + { + "Date": "2019-04-30", + "Open": 2937.14, + "High": 2948.22, + "Low": 2924.11, + "Close": 2945.83, + "Volume": 2383666688 + }, + { + "Date": "2019-05-01", + "Open": 2952.33, + "High": 2954.13, + "Low": 2923.36, + "Close": 2923.73, + "Volume": 2225096192 + }, + { + "Date": "2019-05-02", + "Open": 2922.16, + "High": 2931.68, + "Low": 2900.5, + "Close": 2917.52, + "Volume": 2161361408 + }, + { + "Date": "2019-05-03", + "Open": 2929.21, + "High": 2947.85, + "Low": 2929.21, + "Close": 2945.64, + "Volume": 1878973568 + }, + { + "Date": "2019-05-06", + "Open": 2908.89, + "High": 2937.32, + "Low": 2898.21, + "Close": 2932.47, + "Volume": 1863277056 + }, + { + "Date": "2019-05-07", + "Open": 2913.03, + "High": 2913.03, + "Low": 2862.6, + "Close": 2884.05, + "Volume": 2297543936 + }, + { + "Date": "2019-05-08", + "Open": 2879.61, + "High": 2897.96, + "Low": 2873.28, + "Close": 2879.42, + "Volume": 1954443136 + }, + { + "Date": "2019-05-09", + "Open": 2859.84, + "High": 2875.97, + "Low": 2836.4, + "Close": 2870.72, + "Volume": 2118180736 + }, + { + "Date": "2019-05-10", + "Open": 2863.1, + "High": 2891.31, + "Low": 2825.39, + "Close": 2881.4, + "Volume": 2012637952 + }, + { + "Date": "2019-05-13", + "Open": 2840.19, + "High": 2840.19, + "Low": 2801.43, + "Close": 2811.87, + "Volume": 2319115008 + }, + { + "Date": "2019-05-14", + "Open": 2820.12, + "High": 2852.54, + "Low": 2820.12, + "Close": 2834.41, + "Volume": 1972160768 + }, + { + "Date": "2019-05-15", + "Open": 2820.38, + "High": 2858.68, + "Low": 2815.08, + "Close": 2850.96, + "Volume": 1880373760 + }, + { + "Date": "2019-05-16", + "Open": 2855.8, + "High": 2892.15, + "Low": 2855.8, + "Close": 2876.32, + "Volume": 1927161728 + }, + { + "Date": "2019-05-17", + "Open": 2858.6, + "High": 2885.48, + "Low": 2854.23, + "Close": 2859.53, + "Volume": 1892458624 + }, + { + "Date": "2019-05-20", + "Open": 2841.94, + "High": 2853.86, + "Low": 2831.29, + "Close": 2840.23, + "Volume": 1902515456 + }, + { + "Date": "2019-05-21", + "Open": 2854.02, + "High": 2868.88, + "Low": 2854.02, + "Close": 2864.36, + "Volume": 1789956736 + }, + { + "Date": "2019-05-22", + "Open": 2856.06, + "High": 2865.47, + "Low": 2851.11, + "Close": 2856.27, + "Volume": 1787318528 + }, + { + "Date": "2019-05-23", + "Open": 2836.7, + "High": 2836.7, + "Low": 2805.49, + "Close": 2822.24, + "Volume": 2199862784 + }, + { + "Date": "2019-05-24", + "Open": 2832.41, + "High": 2841.36, + "Low": 2820.19, + "Close": 2826.06, + "Volume": 1597354496 + }, + { + "Date": "2019-05-28", + "Open": 2830.03, + "High": 2840.51, + "Low": 2801.58, + "Close": 2802.39, + "Volume": 2493853184 + }, + { + "Date": "2019-05-29", + "Open": 2790.25, + "High": 2792.03, + "Low": 2766.06, + "Close": 2783.02, + "Volume": 2092373760 + }, + { + "Date": "2019-05-30", + "Open": 2786.94, + "High": 2799, + "Low": 2776.74, + "Close": 2788.86, + "Volume": 1748621568 + }, + { + "Date": "2019-05-31", + "Open": 2766.15, + "High": 2768.98, + "Low": 2750.52, + "Close": 2752.06, + "Volume": 2193315584 + }, + { + "Date": "2019-06-03", + "Open": 2751.53, + "High": 2763.07, + "Low": 2728.81, + "Close": 2744.45, + "Volume": 2367702272 + }, + { + "Date": "2019-06-04", + "Open": 2762.64, + "High": 2804.49, + "Low": 2762.64, + "Close": 2803.27, + "Volume": 2300195840 + }, + { + "Date": "2019-06-05", + "Open": 2818.09, + "High": 2827.28, + "Low": 2800.92, + "Close": 2826.15, + "Volume": 2027282944 + }, + { + "Date": "2019-06-06", + "Open": 2828.51, + "High": 2852.1, + "Low": 2822.45, + "Close": 2843.49, + "Volume": 1965607040 + }, + { + "Date": "2019-06-07", + "Open": 2852.87, + "High": 2884.97, + "Low": 2852.87, + "Close": 2873.34, + "Volume": 1850202752 + }, + { + "Date": "2019-06-10", + "Open": 2885.83, + "High": 2904.77, + "Low": 2885.51, + "Close": 2886.73, + "Volume": 1848097664 + }, + { + "Date": "2019-06-11", + "Open": 2903.27, + "High": 2910.61, + "Low": 2878.53, + "Close": 2885.72, + "Volume": 2035789952 + }, + { + "Date": "2019-06-12", + "Open": 2882.73, + "High": 2888.57, + "Low": 2874.68, + "Close": 2879.84, + "Volume": 1614882048 + }, + { + "Date": "2019-06-13", + "Open": 2886.24, + "High": 2895.24, + "Low": 2881.99, + "Close": 2891.64, + "Volume": 1641654144 + }, + { + "Date": "2019-06-14", + "Open": 2886.82, + "High": 2894.45, + "Low": 2879.62, + "Close": 2886.98, + "Volume": 1555389184 + }, + { + "Date": "2019-06-17", + "Open": 2889.75, + "High": 2897.27, + "Low": 2887.3, + "Close": 2889.67, + "Volume": 1568091648 + }, + { + "Date": "2019-06-18", + "Open": 2906.71, + "High": 2930.79, + "Low": 2905.44, + "Close": 2917.75, + "Volume": 2003401216 + }, + { + "Date": "2019-06-19", + "Open": 2920.55, + "High": 2931.74, + "Low": 2911.43, + "Close": 2926.46, + "Volume": 1857356928 + }, + { + "Date": "2019-06-20", + "Open": 2949.6, + "High": 2958.06, + "Low": 2931.5, + "Close": 2954.18, + "Volume": 2094806272 + }, + { + "Date": "2019-06-21", + "Open": 2952.71, + "High": 2964.15, + "Low": 2946.87, + "Close": 2950.46, + "Volume": 3016434176 + }, + { + "Date": "2019-06-24", + "Open": 2951.42, + "High": 2954.92, + "Low": 2944.05, + "Close": 2945.35, + "Volume": 1729595392 + }, + { + "Date": "2019-06-25", + "Open": 2945.78, + "High": 2946.52, + "Low": 2916.01, + "Close": 2917.38, + "Volume": 2010941312 + }, + { + "Date": "2019-06-26", + "Open": 2926.07, + "High": 2932.59, + "Low": 2912.99, + "Close": 2913.78, + "Volume": 2017854720 + }, + { + "Date": "2019-06-27", + "Open": 2919.66, + "High": 2929.3, + "Low": 2918.57, + "Close": 2924.92, + "Volume": 1727076864 + }, + { + "Date": "2019-06-28", + "Open": 2932.94, + "High": 2943.98, + "Low": 2929.05, + "Close": 2941.76, + "Volume": 2945242880 + }, + { + "Date": "2019-07-01", + "Open": 2971.41, + "High": 2977.93, + "Low": 2952.22, + "Close": 2964.33, + "Volume": 2035510656 + }, + { + "Date": "2019-07-02", + "Open": 2964.66, + "High": 2973.21, + "Low": 2955.92, + "Close": 2973.01, + "Volume": 1657857920 + }, + { + "Date": "2019-07-03", + "Open": 2978.08, + "High": 2995.84, + "Low": 2977.96, + "Close": 2995.82, + "Volume": 1087622016 + }, + { + "Date": "2019-07-05", + "Open": 2984.25, + "High": 2994.03, + "Low": 2967.97, + "Close": 2990.41, + "Volume": 1281743232 + }, + { + "Date": "2019-07-08", + "Open": 2979.77, + "High": 2980.76, + "Low": 2970.09, + "Close": 2975.95, + "Volume": 1566144128 + }, + { + "Date": "2019-07-09", + "Open": 2965.52, + "High": 2981.9, + "Low": 2963.44, + "Close": 2979.63, + "Volume": 1598733824 + }, + { + "Date": "2019-07-10", + "Open": 2989.3, + "High": 3002.98, + "Low": 2984.62, + "Close": 2993.07, + "Volume": 1665046912 + }, + { + "Date": "2019-07-11", + "Open": 2999.62, + "High": 3002.33, + "Low": 2988.8, + "Close": 2999.91, + "Volume": 1750127488 + }, + { + "Date": "2019-07-12", + "Open": 3003.36, + "High": 3013.92, + "Low": 3001.87, + "Close": 3013.77, + "Volume": 1668692224 + }, + { + "Date": "2019-07-15", + "Open": 3017.8, + "High": 3017.8, + "Low": 3008.77, + "Close": 3014.3, + "Volume": 1599537408 + }, + { + "Date": "2019-07-16", + "Open": 3012.13, + "High": 3015.02, + "Low": 3001.15, + "Close": 3004.04, + "Volume": 1736079872 + }, + { + "Date": "2019-07-17", + "Open": 3005.1, + "High": 3005.26, + "Low": 2984.25, + "Close": 2984.42, + "Volume": 1738264576 + }, + { + "Date": "2019-07-18", + "Open": 2978.87, + "High": 2998.28, + "Low": 2973.09, + "Close": 2995.11, + "Volume": 1823971584 + }, + { + "Date": "2019-07-19", + "Open": 3004.26, + "High": 3006.02, + "Low": 2975.86, + "Close": 2976.61, + "Volume": 1867356416 + }, + { + "Date": "2019-07-22", + "Open": 2981.93, + "High": 2990.71, + "Low": 2976.65, + "Close": 2985.03, + "Volume": 1666037248 + }, + { + "Date": "2019-07-23", + "Open": 2994.74, + "High": 3005.9, + "Low": 2988.56, + "Close": 3005.47, + "Volume": 1880562432 + }, + { + "Date": "2019-07-24", + "Open": 2998.77, + "High": 3019.59, + "Low": 2996.82, + "Close": 3019.56, + "Volume": 1921940992 + }, + { + "Date": "2019-07-25", + "Open": 3016.26, + "High": 3016.31, + "Low": 2997.24, + "Close": 3003.67, + "Volume": 1978969472 + }, + { + "Date": "2019-07-26", + "Open": 3013.25, + "High": 3027.98, + "Low": 3012.59, + "Close": 3025.86, + "Volume": 1797783552 + }, + { + "Date": "2019-07-29", + "Open": 3024.47, + "High": 3025.61, + "Low": 3014.3, + "Close": 3020.97, + "Volume": 1761448704 + }, + { + "Date": "2019-07-30", + "Open": 3007.66, + "High": 3017.19, + "Low": 3000.94, + "Close": 3013.18, + "Volume": 1840437376 + }, + { + "Date": "2019-07-31", + "Open": 3016.22, + "High": 3017.4, + "Low": 2958.08, + "Close": 2980.38, + "Volume": 2723798528 + }, + { + "Date": "2019-08-01", + "Open": 2980.32, + "High": 3013.59, + "Low": 2945.23, + "Close": 2953.56, + "Volume": 2680526336 + }, + { + "Date": "2019-08-02", + "Open": 2943.9, + "High": 2945.5, + "Low": 2914.11, + "Close": 2932.05, + "Volume": 2193329408 + }, + { + "Date": "2019-08-05", + "Open": 2898.07, + "High": 2898.07, + "Low": 2822.12, + "Close": 2844.74, + "Volume": 2617481216 + }, + { + "Date": "2019-08-06", + "Open": 2861.18, + "High": 2884.4, + "Low": 2847.42, + "Close": 2881.77, + "Volume": 2203857920 + }, + { + "Date": "2019-08-07", + "Open": 2858.65, + "High": 2892.17, + "Low": 2825.71, + "Close": 2883.98, + "Volume": 2348949504 + }, + { + "Date": "2019-08-08", + "Open": 2896.21, + "High": 2938.72, + "Low": 2894.47, + "Close": 2938.09, + "Volume": 2206150144 + }, + { + "Date": "2019-08-09", + "Open": 2930.51, + "High": 2935.75, + "Low": 2900.15, + "Close": 2918.65, + "Volume": 1877060736 + }, + { + "Date": "2019-08-12", + "Open": 2907.07, + "High": 2907.58, + "Low": 2873.14, + "Close": 2882.7, + "Volume": 1614365440 + }, + { + "Date": "2019-08-13", + "Open": 2880.72, + "High": 2943.31, + "Low": 2877.05, + "Close": 2926.32, + "Volume": 2119311104 + }, + { + "Date": "2019-08-14", + "Open": 2894.15, + "High": 2894.15, + "Low": 2839.64, + "Close": 2840.6, + "Volume": 2527762176 + }, + { + "Date": "2019-08-15", + "Open": 2846.2, + "High": 2856.67, + "Low": 2825.51, + "Close": 2847.6, + "Volume": 2407033088 + }, + { + "Date": "2019-08-16", + "Open": 2864.74, + "High": 2893.63, + "Low": 2864.74, + "Close": 2888.68, + "Volume": 2077131520 + }, + { + "Date": "2019-08-19", + "Open": 2913.48, + "High": 2931, + "Low": 2913.48, + "Close": 2923.65, + "Volume": 1767227520 + }, + { + "Date": "2019-08-20", + "Open": 2919.01, + "High": 2923.63, + "Low": 2899.6, + "Close": 2900.51, + "Volume": 1669883392 + }, + { + "Date": "2019-08-21", + "Open": 2922.04, + "High": 2928.73, + "Low": 2917.91, + "Close": 2924.43, + "Volume": 1579312128 + }, + { + "Date": "2019-08-22", + "Open": 2930.94, + "High": 2939.08, + "Low": 2904.51, + "Close": 2922.95, + "Volume": 1550066944 + }, + { + "Date": "2019-08-23", + "Open": 2911.07, + "High": 2927.01, + "Low": 2834.97, + "Close": 2847.11, + "Volume": 2340115200 + }, + { + "Date": "2019-08-26", + "Open": 2866.7, + "High": 2879.27, + "Low": 2856, + "Close": 2878.38, + "Volume": 1584892800 + }, + { + "Date": "2019-08-27", + "Open": 2893.14, + "High": 2898.79, + "Low": 2860.59, + "Close": 2869.16, + "Volume": 1938470272 + }, + { + "Date": "2019-08-28", + "Open": 2861.28, + "High": 2890.03, + "Low": 2853.05, + "Close": 2887.94, + "Volume": 1632306304 + }, + { + "Date": "2019-08-29", + "Open": 2910.37, + "High": 2930.5, + "Low": 2905.67, + "Close": 2924.58, + "Volume": 1604636288 + }, + { + "Date": "2019-08-30", + "Open": 2937.09, + "High": 2940.43, + "Low": 2913.32, + "Close": 2926.46, + "Volume": 1600624384 + }, + { + "Date": "2019-09-03", + "Open": 2909.01, + "High": 2914.39, + "Low": 2891.85, + "Close": 2906.27, + "Volume": 1703080448 + }, + { + "Date": "2019-09-04", + "Open": 2924.67, + "High": 2938.84, + "Low": 2921.86, + "Close": 2937.78, + "Volume": 1630547328 + }, + { + "Date": "2019-09-05", + "Open": 2960.6, + "High": 2985.86, + "Low": 2960.6, + "Close": 2976, + "Volume": 1974718848 + }, + { + "Date": "2019-09-06", + "Open": 2980.33, + "High": 2985.03, + "Low": 2972.51, + "Close": 2978.71, + "Volume": 1652398976 + }, + { + "Date": "2019-09-09", + "Open": 2988.43, + "High": 2989.43, + "Low": 2969.39, + "Close": 2978.43, + "Volume": 2099523584 + }, + { + "Date": "2019-09-10", + "Open": 2971.01, + "High": 2979.39, + "Low": 2957.01, + "Close": 2979.39, + "Volume": 2307681792 + }, + { + "Date": "2019-09-11", + "Open": 2981.41, + "High": 3000.93, + "Low": 2975.31, + "Close": 3000.93, + "Volume": 2013810944 + }, + { + "Date": "2019-09-12", + "Open": 3009.08, + "High": 3020.74, + "Low": 3000.92, + "Close": 3009.57, + "Volume": 2094121600 + }, + { + "Date": "2019-09-13", + "Open": 3012.21, + "High": 3017.33, + "Low": 3002.9, + "Close": 3007.39, + "Volume": 1873769472 + }, + { + "Date": "2019-09-16", + "Open": 2996.41, + "High": 3002.19, + "Low": 2990.67, + "Close": 2997.96, + "Volume": 1857848448 + }, + { + "Date": "2019-09-17", + "Open": 2995.67, + "High": 3006.21, + "Low": 2993.73, + "Close": 3005.7, + "Volume": 1822908288 + }, + { + "Date": "2019-09-18", + "Open": 3001.5, + "High": 3007.83, + "Low": 2978.57, + "Close": 3006.73, + "Volume": 1702482816 + }, + { + "Date": "2019-09-19", + "Open": 3010.36, + "High": 3021.99, + "Low": 3003.16, + "Close": 3006.79, + "Volume": 1544615808 + }, + { + "Date": "2019-09-20", + "Open": 3008.42, + "High": 3016.37, + "Low": 2984.68, + "Close": 2992.07, + "Volume": 3244238848 + }, + { + "Date": "2019-09-23", + "Open": 2983.5, + "High": 2999.15, + "Low": 2982.23, + "Close": 2991.78, + "Volume": 1576420480 + }, + { + "Date": "2019-09-24", + "Open": 3002.43, + "High": 3007.98, + "Low": 2957.73, + "Close": 2966.6, + "Volume": 2010698240 + }, + { + "Date": "2019-09-25", + "Open": 2968.35, + "High": 2989.82, + "Low": 2952.86, + "Close": 2984.87, + "Volume": 1746409856 + }, + { + "Date": "2019-09-26", + "Open": 2985.73, + "High": 2987.28, + "Low": 2963.71, + "Close": 2977.62, + "Volume": 1581154944 + }, + { + "Date": "2019-09-27", + "Open": 2985.47, + "High": 2987.31, + "Low": 2945.53, + "Close": 2961.79, + "Volume": 1764081408 + }, + { + "Date": "2019-09-30", + "Open": 2967.07, + "High": 2983.85, + "Low": 2967.07, + "Close": 2976.74, + "Volume": 1654513920 + }, + { + "Date": "2019-10-01", + "Open": 2983.69, + "High": 2992.53, + "Low": 2938.7, + "Close": 2940.25, + "Volume": 1880930688 + }, + { + "Date": "2019-10-02", + "Open": 2924.78, + "High": 2924.78, + "Low": 2874.93, + "Close": 2887.61, + "Volume": 2141206272 + }, + { + "Date": "2019-10-03", + "Open": 2885.38, + "High": 2911.13, + "Low": 2855.94, + "Close": 2910.63, + "Volume": 1864754304 + }, + { + "Date": "2019-10-04", + "Open": 2918.56, + "High": 2953.74, + "Low": 2918.56, + "Close": 2952.01, + "Volume": 1590439296 + }, + { + "Date": "2019-10-07", + "Open": 2944.23, + "High": 2959.75, + "Low": 2935.68, + "Close": 2938.79, + "Volume": 1487257856 + }, + { + "Date": "2019-10-08", + "Open": 2920.4, + "High": 2925.47, + "Low": 2892.66, + "Close": 2893.06, + "Volume": 1823337216 + }, + { + "Date": "2019-10-09", + "Open": 2911.1, + "High": 2929.32, + "Low": 2907.41, + "Close": 2919.4, + "Volume": 1402215424 + }, + { + "Date": "2019-10-10", + "Open": 2918.55, + "High": 2948.46, + "Low": 2917.12, + "Close": 2938.13, + "Volume": 1623058944 + }, + { + "Date": "2019-10-11", + "Open": 2963.07, + "High": 2993.28, + "Low": 2963.07, + "Close": 2970.27, + "Volume": 1944700160 + }, + { + "Date": "2019-10-14", + "Open": 2965.81, + "High": 2972.84, + "Low": 2962.94, + "Close": 2966.15, + "Volume": 1348673152 + }, + { + "Date": "2019-10-15", + "Open": 2973.61, + "High": 3003.28, + "Low": 2973.61, + "Close": 2995.68, + "Volume": 1686512640 + }, + { + "Date": "2019-10-16", + "Open": 2989.68, + "High": 2997.54, + "Low": 2985.2, + "Close": 2989.69, + "Volume": 1670184960 + }, + { + "Date": "2019-10-17", + "Open": 3000.77, + "High": 3008.29, + "Low": 2991.79, + "Close": 2997.95, + "Volume": 1612082048 + }, + { + "Date": "2019-10-18", + "Open": 2996.84, + "High": 3000, + "Low": 2976.31, + "Close": 2986.2, + "Volume": 1970277760 + }, + { + "Date": "2019-10-21", + "Open": 2996.48, + "High": 3007.33, + "Low": 2995.35, + "Close": 3006.72, + "Volume": 1741386112 + }, + { + "Date": "2019-10-22", + "Open": 3010.73, + "High": 3014.57, + "Low": 2995.04, + "Close": 2995.99, + "Volume": 1851469696 + }, + { + "Date": "2019-10-23", + "Open": 2994.01, + "High": 3004.78, + "Low": 2991.21, + "Close": 3004.52, + "Volume": 1752944384 + }, + { + "Date": "2019-10-24", + "Open": 3014.78, + "High": 3016.07, + "Low": 3000.42, + "Close": 3010.29, + "Volume": 1937365760 + }, + { + "Date": "2019-10-25", + "Open": 3003.32, + "High": 3027.39, + "Low": 3001.94, + "Close": 3022.55, + "Volume": 1770229248 + }, + { + "Date": "2019-10-28", + "Open": 3032.12, + "High": 3044.08, + "Low": 3032.12, + "Close": 3039.42, + "Volume": 1856210688 + }, + { + "Date": "2019-10-29", + "Open": 3035.39, + "High": 3047.87, + "Low": 3034.81, + "Close": 3036.89, + "Volume": 1801127040 + }, + { + "Date": "2019-10-30", + "Open": 3039.74, + "High": 3050.1, + "Low": 3025.96, + "Close": 3046.77, + "Volume": 1974725760 + }, + { + "Date": "2019-10-31", + "Open": 3046.9, + "High": 3046.9, + "Low": 3023.19, + "Close": 3037.56, + "Volume": 2200033024 + }, + { + "Date": "2019-11-01", + "Open": 3050.72, + "High": 3066.95, + "Low": 3050.72, + "Close": 3066.91, + "Volume": 1944007296 + }, + { + "Date": "2019-11-04", + "Open": 3078.96, + "High": 3085.2, + "Low": 3074.87, + "Close": 3078.27, + "Volume": 2089252096 + }, + { + "Date": "2019-11-05", + "Open": 3080.8, + "High": 3083.95, + "Low": 3072.15, + "Close": 3074.62, + "Volume": 2221234688 + }, + { + "Date": "2019-11-06", + "Open": 3075.1, + "High": 3078.34, + "Low": 3065.89, + "Close": 3076.78, + "Volume": 2011272064 + }, + { + "Date": "2019-11-07", + "Open": 3087.02, + "High": 3097.77, + "Low": 3080.23, + "Close": 3085.18, + "Volume": 2158261504 + }, + { + "Date": "2019-11-08", + "Open": 3081.25, + "High": 3093.09, + "Low": 3073.58, + "Close": 3093.08, + "Volume": 1679545856 + }, + { + "Date": "2019-11-11", + "Open": 3080.33, + "High": 3088.33, + "Low": 3075.82, + "Close": 3087.01, + "Volume": 1410996992 + }, + { + "Date": "2019-11-12", + "Open": 3089.28, + "High": 3102.61, + "Low": 3084.73, + "Close": 3091.84, + "Volume": 1673855488 + }, + { + "Date": "2019-11-13", + "Open": 3084.18, + "High": 3098.06, + "Low": 3078.8, + "Close": 3094.04, + "Volume": 1720335872 + }, + { + "Date": "2019-11-14", + "Open": 3090.75, + "High": 3098.2, + "Low": 3083.26, + "Close": 3096.63, + "Volume": 1648397952 + }, + { + "Date": "2019-11-15", + "Open": 3107.92, + "High": 3120.46, + "Low": 3104.6, + "Close": 3120.46, + "Volume": 1856346624 + }, + { + "Date": "2019-11-18", + "Open": 3117.91, + "High": 3124.17, + "Low": 3112.06, + "Close": 3122.03, + "Volume": 1822334464 + }, + { + "Date": "2019-11-19", + "Open": 3127.45, + "High": 3127.64, + "Low": 3113.47, + "Close": 3120.18, + "Volume": 1911208320 + }, + { + "Date": "2019-11-20", + "Open": 3114.66, + "High": 3118.97, + "Low": 3091.41, + "Close": 3108.46, + "Volume": 2221705728 + }, + { + "Date": "2019-11-21", + "Open": 3108.49, + "High": 3110.11, + "Low": 3094.55, + "Close": 3103.54, + "Volume": 1851149696 + }, + { + "Date": "2019-11-22", + "Open": 3111.41, + "High": 3112.87, + "Low": 3099.26, + "Close": 3110.29, + "Volume": 1615422080 + }, + { + "Date": "2019-11-25", + "Open": 3117.44, + "High": 3133.83, + "Low": 3117.44, + "Close": 3133.64, + "Volume": 1907957760 + }, + { + "Date": "2019-11-26", + "Open": 3134.85, + "High": 3142.69, + "Low": 3131, + "Close": 3140.52, + "Volume": 2489968896 + }, + { + "Date": "2019-11-27", + "Open": 3145.49, + "High": 3154.26, + "Low": 3143.41, + "Close": 3153.63, + "Volume": 1491005696 + }, + { + "Date": "2019-11-29", + "Open": 3147.18, + "High": 3150.3, + "Low": 3139.34, + "Close": 3140.98, + "Volume": 870314304 + }, + { + "Date": "2019-12-02", + "Open": 3143.85, + "High": 3144.31, + "Low": 3110.78, + "Close": 3113.87, + "Volume": 1777847936 + }, + { + "Date": "2019-12-03", + "Open": 3087.41, + "High": 3094.97, + "Low": 3070.33, + "Close": 3093.2, + "Volume": 1986365184 + }, + { + "Date": "2019-12-04", + "Open": 3103.5, + "High": 3119.38, + "Low": 3102.53, + "Close": 3112.76, + "Volume": 1747956736 + }, + { + "Date": "2019-12-05", + "Open": 3119.21, + "High": 3119.45, + "Low": 3103.76, + "Close": 3117.43, + "Volume": 1654703360 + }, + { + "Date": "2019-12-06", + "Open": 3134.62, + "High": 3150.6, + "Low": 3134.62, + "Close": 3145.91, + "Volume": 1705682304 + }, + { + "Date": "2019-12-09", + "Open": 3141.86, + "High": 3148.87, + "Low": 3135.46, + "Close": 3135.96, + "Volume": 1616834816 + }, + { + "Date": "2019-12-10", + "Open": 3135.36, + "High": 3142.12, + "Low": 3126.09, + "Close": 3132.52, + "Volume": 1654769664 + }, + { + "Date": "2019-12-11", + "Open": 3135.75, + "High": 3143.98, + "Low": 3133.21, + "Close": 3141.63, + "Volume": 1700065408 + }, + { + "Date": "2019-12-12", + "Open": 3141.23, + "High": 3176.28, + "Low": 3138.47, + "Close": 3168.57, + "Volume": 2206628096 + }, + { + "Date": "2019-12-13", + "Open": 3166.65, + "High": 3182.68, + "Low": 3156.51, + "Close": 3168.8, + "Volume": 1943126912 + }, + { + "Date": "2019-12-16", + "Open": 3183.63, + "High": 3197.71, + "Low": 3183.63, + "Close": 3191.45, + "Volume": 2159316480 + }, + { + "Date": "2019-12-17", + "Open": 3195.4, + "High": 3198.22, + "Low": 3191.03, + "Close": 3192.52, + "Volume": 1998861184 + }, + { + "Date": "2019-12-18", + "Open": 3195.21, + "High": 3198.48, + "Low": 3191.14, + "Close": 3191.14, + "Volume": 2135257344 + }, + { + "Date": "2019-12-19", + "Open": 3192.32, + "High": 3205.48, + "Low": 3192.32, + "Close": 3205.37, + "Volume": 1954738304 + }, + { + "Date": "2019-12-20", + "Open": 3223.33, + "High": 3225.65, + "Low": 3216.03, + "Close": 3221.22, + "Volume": 3694901760 + }, + { + "Date": "2019-12-23", + "Open": 3226.05, + "High": 3227.78, + "Low": 3222.3, + "Close": 3224.01, + "Volume": 1615441152 + }, + { + "Date": "2019-12-24", + "Open": 3225.45, + "High": 3226.43, + "Low": 3220.51, + "Close": 3223.38, + "Volume": 600761472 + }, + { + "Date": "2019-12-26", + "Open": 3227.2, + "High": 3240.08, + "Low": 3227.2, + "Close": 3239.91, + "Volume": 1041609728 + }, + { + "Date": "2019-12-27", + "Open": 3247.23, + "High": 3247.93, + "Low": 3234.37, + "Close": 3240.02, + "Volume": 1112405760 + }, + { + "Date": "2019-12-30", + "Open": 3240.09, + "High": 3240.92, + "Low": 3216.57, + "Close": 3221.29, + "Volume": 1194167680 + }, + { + "Date": "2019-12-31", + "Open": 3215.18, + "High": 3231.72, + "Low": 3212.03, + "Close": 3230.78, + "Volume": 1283049984 + }, + { + "Date": "2020-01-02", + "Open": 3244.67, + "High": 3258.14, + "Low": 3235.53, + "Close": 3257.85, + "Volume": 1816074240 + }, + { + "Date": "2020-01-03", + "Open": 3226.36, + "High": 3246.15, + "Low": 3222.34, + "Close": 3234.85, + "Volume": 1723651840 + }, + { + "Date": "2020-01-06", + "Open": 3217.55, + "High": 3246.84, + "Low": 3214.64, + "Close": 3246.28, + "Volume": 1863394816 + }, + { + "Date": "2020-01-07", + "Open": 3241.86, + "High": 3244.91, + "Low": 3232.43, + "Close": 3237.18, + "Volume": 1889150336 + }, + { + "Date": "2020-01-08", + "Open": 3238.59, + "High": 3267.07, + "Low": 3236.67, + "Close": 3253.05, + "Volume": 1945421952 + }, + { + "Date": "2020-01-09", + "Open": 3266.03, + "High": 3275.58, + "Low": 3263.67, + "Close": 3274.7, + "Volume": 1844519040 + }, + { + "Date": "2020-01-10", + "Open": 3281.81, + "High": 3282.99, + "Low": 3260.86, + "Close": 3265.35, + "Volume": 1622876032 + }, + { + "Date": "2020-01-13", + "Open": 3271.13, + "High": 3288.13, + "Low": 3268.43, + "Close": 3288.13, + "Volume": 1765598080 + }, + { + "Date": "2020-01-14", + "Open": 3285.35, + "High": 3294.25, + "Low": 3277.19, + "Close": 3283.15, + "Volume": 1958147456 + }, + { + "Date": "2020-01-15", + "Open": 3282.27, + "High": 3298.66, + "Low": 3280.69, + "Close": 3289.29, + "Volume": 1798152832 + }, + { + "Date": "2020-01-16", + "Open": 3302.97, + "High": 3317.11, + "Low": 3302.82, + "Close": 3316.81, + "Volume": 1791545984 + }, + { + "Date": "2020-01-17", + "Open": 3323.66, + "High": 3329.88, + "Low": 3318.86, + "Close": 3329.62, + "Volume": 2140665344 + }, + { + "Date": "2020-01-21", + "Open": 3321.03, + "High": 3329.79, + "Low": 3316.61, + "Close": 3320.79, + "Volume": 2180271616 + }, + { + "Date": "2020-01-22", + "Open": 3330.02, + "High": 3337.77, + "Low": 3320.04, + "Close": 3321.75, + "Volume": 1842686720 + }, + { + "Date": "2020-01-23", + "Open": 3315.77, + "High": 3326.88, + "Low": 3301.87, + "Close": 3325.54, + "Volume": 2028258560 + }, + { + "Date": "2020-01-24", + "Open": 3333.1, + "High": 3333.18, + "Low": 3281.53, + "Close": 3295.47, + "Volume": 2095875840 + }, + { + "Date": "2020-01-27", + "Open": 3247.16, + "High": 3258.85, + "Low": 3234.5, + "Close": 3243.63, + "Volume": 2136736256 + }, + { + "Date": "2020-01-28", + "Open": 3255.35, + "High": 3285.78, + "Low": 3253.22, + "Close": 3276.24, + "Volume": 2013850240 + }, + { + "Date": "2020-01-29", + "Open": 3289.46, + "High": 3293.47, + "Low": 3271.89, + "Close": 3273.4, + "Volume": 2118330752 + }, + { + "Date": "2020-01-30", + "Open": 3256.45, + "High": 3285.91, + "Low": 3242.8, + "Close": 3283.66, + "Volume": 2243142912 + }, + { + "Date": "2020-01-31", + "Open": 3282.33, + "High": 3282.33, + "Low": 3214.68, + "Close": 3225.52, + "Volume": 2670960640 + }, + { + "Date": "2020-02-03", + "Open": 3235.66, + "High": 3268.44, + "Low": 3235.66, + "Close": 3248.92, + "Volume": 2108191872 + }, + { + "Date": "2020-02-04", + "Open": 3280.61, + "High": 3306.92, + "Low": 3280.61, + "Close": 3297.59, + "Volume": 2162620928 + }, + { + "Date": "2020-02-05", + "Open": 3324.91, + "High": 3337.58, + "Low": 3313.75, + "Close": 3334.69, + "Volume": 2246433024 + }, + { + "Date": "2020-02-06", + "Open": 3344.92, + "High": 3347.96, + "Low": 3334.39, + "Close": 3345.78, + "Volume": 1944619776 + }, + { + "Date": "2020-02-07", + "Open": 3335.54, + "High": 3341.42, + "Low": 3322.12, + "Close": 3327.71, + "Volume": 1850226816 + }, + { + "Date": "2020-02-10", + "Open": 3318.28, + "High": 3352.26, + "Low": 3317.77, + "Close": 3352.09, + "Volume": 1724874752 + }, + { + "Date": "2020-02-11", + "Open": 3365.87, + "High": 3375.63, + "Low": 3352.72, + "Close": 3357.75, + "Volume": 1856720256 + }, + { + "Date": "2020-02-12", + "Open": 3370.5, + "High": 3381.47, + "Low": 3369.72, + "Close": 3379.45, + "Volume": 1993741568 + }, + { + "Date": "2020-02-13", + "Open": 3365.9, + "High": 3385.09, + "Low": 3360.52, + "Close": 3373.94, + "Volume": 1897496832 + }, + { + "Date": "2020-02-14", + "Open": 3378.08, + "High": 3380.69, + "Low": 3366.15, + "Close": 3380.16, + "Volume": 1657465984 + }, + { + "Date": "2020-02-18", + "Open": 3369.04, + "High": 3375.01, + "Low": 3355.61, + "Close": 3370.29, + "Volume": 1903580672 + }, + { + "Date": "2020-02-19", + "Open": 3380.39, + "High": 3393.52, + "Low": 3378.83, + "Close": 3386.15, + "Volume": 1716477056 + }, + { + "Date": "2020-02-20", + "Open": 3380.45, + "High": 3389.15, + "Low": 3341.02, + "Close": 3373.23, + "Volume": 2016178560 + }, + { + "Date": "2020-02-21", + "Open": 3360.5, + "High": 3360.76, + "Low": 3328.45, + "Close": 3337.75, + "Volume": 2110857472 + }, + { + "Date": "2020-02-24", + "Open": 3257.61, + "High": 3259.81, + "Low": 3214.65, + "Close": 3225.89, + "Volume": 2730770176 + }, + { + "Date": "2020-02-25", + "Open": 3238.94, + "High": 3246.99, + "Low": 3118.77, + "Close": 3128.21, + "Volume": 3141230848 + }, + { + "Date": "2020-02-26", + "Open": 3139.9, + "High": 3182.51, + "Low": 3108.99, + "Close": 3116.39, + "Volume": 2975265280 + }, + { + "Date": "2020-02-27", + "Open": 3062.54, + "High": 3097.07, + "Low": 2977.39, + "Close": 2978.76, + "Volume": 3911010560 + }, + { + "Date": "2020-02-28", + "Open": 2916.9, + "High": 2959.72, + "Low": 2855.84, + "Close": 2954.22, + "Volume": 5110024704 + }, + { + "Date": "2020-03-02", + "Open": 2974.28, + "High": 3090.96, + "Low": 2945.19, + "Close": 3090.23, + "Volume": 3816319488 + }, + { + "Date": "2020-03-03", + "Open": 3096.46, + "High": 3136.72, + "Low": 2976.63, + "Close": 3003.37, + "Volume": 3851716352 + }, + { + "Date": "2020-03-04", + "Open": 3045.75, + "High": 3130.97, + "Low": 3034.38, + "Close": 3130.12, + "Volume": 3063831552 + }, + { + "Date": "2020-03-05", + "Open": 3075.7, + "High": 3083.04, + "Low": 2999.83, + "Close": 3023.94, + "Volume": 3217935104 + }, + { + "Date": "2020-03-06", + "Open": 2954.2, + "High": 2985.93, + "Low": 2901.54, + "Close": 2972.37, + "Volume": 3887062016 + }, + { + "Date": "2020-03-09", + "Open": 2863.89, + "High": 2863.89, + "Low": 2734.43, + "Close": 2746.56, + "Volume": 4689287680 + }, + { + "Date": "2020-03-10", + "Open": 2813.48, + "High": 2882.59, + "Low": 2734, + "Close": 2882.23, + "Volume": 4328699904 + }, + { + "Date": "2020-03-11", + "Open": 2825.6, + "High": 2825.6, + "Low": 2707.22, + "Close": 2741.38, + "Volume": 4227453696 + }, + { + "Date": "2020-03-12", + "Open": 2630.86, + "High": 2660.95, + "Low": 2478.86, + "Close": 2480.64, + "Volume": 5192556544 + }, + { + "Date": "2020-03-13", + "Open": 2569.99, + "High": 2711.33, + "Low": 2492.37, + "Close": 2711.02, + "Volume": 4969957376 + }, + { + "Date": "2020-03-16", + "Open": 2508.59, + "High": 2562.98, + "Low": 2380.94, + "Close": 2386.13, + "Volume": 4633577472 + }, + { + "Date": "2020-03-17", + "Open": 2425.66, + "High": 2553.93, + "Low": 2367.04, + "Close": 2529.19, + "Volume": 4854684160 + }, + { + "Date": "2020-03-18", + "Open": 2436.5, + "High": 2453.57, + "Low": 2280.52, + "Close": 2398.1, + "Volume": 5171761664 + }, + { + "Date": "2020-03-19", + "Open": 2393.48, + "High": 2466.97, + "Low": 2319.78, + "Close": 2409.39, + "Volume": 4538743808 + }, + { + "Date": "2020-03-20", + "Open": 2431.94, + "High": 2453.01, + "Low": 2295.56, + "Close": 2304.92, + "Volume": 5269707264 + }, + { + "Date": "2020-03-23", + "Open": 2290.71, + "High": 2300.73, + "Low": 2191.86, + "Close": 2237.4, + "Volume": 4596760576 + }, + { + "Date": "2020-03-24", + "Open": 2344.44, + "High": 2449.71, + "Low": 2344.44, + "Close": 2447.33, + "Volume": 4696794624 + }, + { + "Date": "2020-03-25", + "Open": 2457.77, + "High": 2571.42, + "Low": 2407.53, + "Close": 2475.56, + "Volume": 4856810496 + }, + { + "Date": "2020-03-26", + "Open": 2501.29, + "High": 2637.01, + "Low": 2500.72, + "Close": 2630.07, + "Volume": 4332651520 + }, + { + "Date": "2020-03-27", + "Open": 2555.87, + "High": 2615.91, + "Low": 2520.02, + "Close": 2541.47, + "Volume": 3572377856 + }, + { + "Date": "2020-03-30", + "Open": 2558.98, + "High": 2631.8, + "Low": 2545.28, + "Close": 2626.65, + "Volume": 3377179136 + }, + { + "Date": "2020-03-31", + "Open": 2614.69, + "High": 2641.39, + "Low": 2571.15, + "Close": 2584.59, + "Volume": 3976654592 + }, + { + "Date": "2020-04-01", + "Open": 2498.08, + "High": 2522.75, + "Low": 2447.49, + "Close": 2470.5, + "Volume": 3639388160 + }, + { + "Date": "2020-04-02", + "Open": 2458.54, + "High": 2533.22, + "Low": 2455.79, + "Close": 2526.9, + "Volume": 3836918016 + }, + { + "Date": "2020-04-03", + "Open": 2514.92, + "High": 2538.18, + "Low": 2459.96, + "Close": 2488.65, + "Volume": 3442213632 + }, + { + "Date": "2020-04-06", + "Open": 2578.28, + "High": 2676.85, + "Low": 2574.57, + "Close": 2663.68, + "Volume": 3995690496 + }, + { + "Date": "2020-04-07", + "Open": 2738.65, + "High": 2756.89, + "Low": 2657.67, + "Close": 2659.41, + "Volume": 4202396672 + }, + { + "Date": "2020-04-08", + "Open": 2685, + "High": 2760.75, + "Low": 2663.3, + "Close": 2749.98, + "Volume": 3326287104 + }, + { + "Date": "2020-04-09", + "Open": 2776.99, + "High": 2818.57, + "Low": 2762.36, + "Close": 2789.82, + "Volume": 4343118336 + }, + { + "Date": "2020-04-13", + "Open": 2782.46, + "High": 2782.46, + "Low": 2721.17, + "Close": 2761.63, + "Volume": 2908365312 + }, + { + "Date": "2020-04-14", + "Open": 2805.1, + "High": 2851.85, + "Low": 2805.1, + "Close": 2846.06, + "Volume": 3142787328 + }, + { + "Date": "2020-04-15", + "Open": 2795.64, + "High": 2801.88, + "Low": 2761.54, + "Close": 2783.36, + "Volume": 3119492864 + }, + { + "Date": "2020-04-16", + "Open": 2799.34, + "High": 2806.51, + "Low": 2764.32, + "Close": 2799.55, + "Volume": 3218657792 + }, + { + "Date": "2020-04-17", + "Open": 2842.43, + "High": 2879.22, + "Low": 2830.88, + "Close": 2874.56, + "Volume": 3554646016 + }, + { + "Date": "2020-04-20", + "Open": 2845.62, + "High": 2868.98, + "Low": 2820.43, + "Close": 2823.16, + "Volume": 2931060480 + }, + { + "Date": "2020-04-21", + "Open": 2784.81, + "High": 2785.54, + "Low": 2727.1, + "Close": 2736.56, + "Volume": 3101507072 + }, + { + "Date": "2020-04-22", + "Open": 2787.89, + "High": 2815.1, + "Low": 2775.95, + "Close": 2799.31, + "Volume": 2777915648 + }, + { + "Date": "2020-04-23", + "Open": 2810.42, + "High": 2844.9, + "Low": 2794.26, + "Close": 2797.8, + "Volume": 2916324608 + }, + { + "Date": "2020-04-24", + "Open": 2812.64, + "High": 2842.71, + "Low": 2791.76, + "Close": 2836.74, + "Volume": 2892165888 + }, + { + "Date": "2020-04-27", + "Open": 2854.65, + "High": 2887.72, + "Low": 2852.89, + "Close": 2878.48, + "Volume": 2789456896 + }, + { + "Date": "2020-04-28", + "Open": 2909.96, + "High": 2921.15, + "Low": 2860.71, + "Close": 2863.39, + "Volume": 3237059840 + }, + { + "Date": "2020-04-29", + "Open": 2918.46, + "High": 2954.86, + "Low": 2912.16, + "Close": 2939.51, + "Volume": 3869500928 + }, + { + "Date": "2020-04-30", + "Open": 2930.91, + "High": 2930.91, + "Low": 2892.47, + "Close": 2912.43, + "Volume": 3717864192 + }, + { + "Date": "2020-05-01", + "Open": 2869.09, + "High": 2869.09, + "Low": 2821.61, + "Close": 2830.71, + "Volume": 2910106368 + }, + { + "Date": "2020-05-04", + "Open": 2815.01, + "High": 2844.24, + "Low": 2797.85, + "Close": 2842.74, + "Volume": 2876004608 + }, + { + "Date": "2020-05-05", + "Open": 2868.88, + "High": 2898.23, + "Low": 2863.55, + "Close": 2868.44, + "Volume": 2966816000 + }, + { + "Date": "2020-05-06", + "Open": 2883.14, + "High": 2891.11, + "Low": 2847.65, + "Close": 2848.42, + "Volume": 2854823680 + }, + { + "Date": "2020-05-07", + "Open": 2878.26, + "High": 2901.92, + "Low": 2876.48, + "Close": 2881.19, + "Volume": 2821427712 + }, + { + "Date": "2020-05-08", + "Open": 2908.83, + "High": 2932.16, + "Low": 2902.88, + "Close": 2929.8, + "Volume": 2609016320 + }, + { + "Date": "2020-05-11", + "Open": 2915.46, + "High": 2944.25, + "Low": 2903.44, + "Close": 2930.32, + "Volume": 2585652992 + }, + { + "Date": "2020-05-12", + "Open": 2939.5, + "High": 2945.82, + "Low": 2869.59, + "Close": 2870.12, + "Volume": 2656798976 + }, + { + "Date": "2020-05-13", + "Open": 2865.86, + "High": 2874.14, + "Low": 2793.15, + "Close": 2820, + "Volume": 3540186880 + }, + { + "Date": "2020-05-14", + "Open": 2794.54, + "High": 2852.8, + "Low": 2766.64, + "Close": 2852.5, + "Volume": 3340324608 + }, + { + "Date": "2020-05-15", + "Open": 2829.95, + "High": 2865.01, + "Low": 2816.78, + "Close": 2863.7, + "Volume": 3299841024 + }, + { + "Date": "2020-05-18", + "Open": 2913.86, + "High": 2968.09, + "Low": 2913.86, + "Close": 2953.91, + "Volume": 3635235072 + }, + { + "Date": "2020-05-19", + "Open": 2948.59, + "High": 2964.21, + "Low": 2922.35, + "Close": 2922.94, + "Volume": 2848589056 + }, + { + "Date": "2020-05-20", + "Open": 2953.63, + "High": 2980.29, + "Low": 2953.63, + "Close": 2971.61, + "Volume": 2842371584 + }, + { + "Date": "2020-05-21", + "Open": 2969.95, + "High": 2978.5, + "Low": 2938.57, + "Close": 2948.51, + "Volume": 2737320192 + }, + { + "Date": "2020-05-22", + "Open": 2948.05, + "High": 2956.76, + "Low": 2933.59, + "Close": 2955.45, + "Volume": 2172314624 + }, + { + "Date": "2020-05-26", + "Open": 3004.08, + "High": 3021.72, + "Low": 2988.17, + "Close": 2991.77, + "Volume": 3330425088 + }, + { + "Date": "2020-05-27", + "Open": 3015.65, + "High": 3036.25, + "Low": 2969.75, + "Close": 3036.13, + "Volume": 3662184448 + }, + { + "Date": "2020-05-28", + "Open": 3046.61, + "High": 3068.67, + "Low": 3023.4, + "Close": 3029.73, + "Volume": 3143840256 + }, + { + "Date": "2020-05-29", + "Open": 3025.17, + "High": 3049.17, + "Low": 2998.61, + "Close": 3044.31, + "Volume": 4385179648 + }, + { + "Date": "2020-06-01", + "Open": 3038.78, + "High": 3062.18, + "Low": 3031.54, + "Close": 3055.73, + "Volume": 2487809024 + }, + { + "Date": "2020-06-02", + "Open": 3064.78, + "High": 3081.07, + "Low": 3051.64, + "Close": 3080.82, + "Volume": 2795261184 + }, + { + "Date": "2020-06-03", + "Open": 3098.9, + "High": 3130.94, + "Low": 3098.9, + "Close": 3122.87, + "Volume": 3146158080 + }, + { + "Date": "2020-06-04", + "Open": 3111.56, + "High": 3128.91, + "Low": 3090.41, + "Close": 3112.35, + "Volume": 3732195584 + }, + { + "Date": "2020-06-05", + "Open": 3163.84, + "High": 3211.72, + "Low": 3163.84, + "Close": 3193.93, + "Volume": 4783100928 + }, + { + "Date": "2020-06-08", + "Open": 3199.92, + "High": 3233.13, + "Low": 3196, + "Close": 3232.39, + "Volume": 3693645824 + }, + { + "Date": "2020-06-09", + "Open": 3213.32, + "High": 3222.71, + "Low": 3193.11, + "Close": 3207.18, + "Volume": 3149487872 + }, + { + "Date": "2020-06-10", + "Open": 3213.42, + "High": 3223.27, + "Low": 3181.49, + "Close": 3190.14, + "Volume": 3568026880 + }, + { + "Date": "2020-06-11", + "Open": 3123.53, + "High": 3123.53, + "Low": 2999.49, + "Close": 3002.1, + "Volume": 4117307648 + }, + { + "Date": "2020-06-12", + "Open": 3071.04, + "High": 3088.42, + "Low": 2984.47, + "Close": 3041.31, + "Volume": 3372865024 + }, + { + "Date": "2020-06-15", + "Open": 2993.76, + "High": 3079.76, + "Low": 2965.66, + "Close": 3066.59, + "Volume": 3201619456 + }, + { + "Date": "2020-06-16", + "Open": 3131, + "High": 3153.45, + "Low": 3076.06, + "Close": 3124.74, + "Volume": 3277748224 + }, + { + "Date": "2020-06-17", + "Open": 3136.13, + "High": 3141.16, + "Low": 3108.03, + "Close": 3113.49, + "Volume": 2471028480 + }, + { + "Date": "2020-06-18", + "Open": 3101.64, + "High": 3120, + "Low": 3093.51, + "Close": 3115.34, + "Volume": 2393961984 + }, + { + "Date": "2020-06-19", + "Open": 3140.29, + "High": 3155.53, + "Low": 3083.11, + "Close": 3097.74, + "Volume": 4925170688 + }, + { + "Date": "2020-06-22", + "Open": 3094.42, + "High": 3120.92, + "Low": 3079.39, + "Close": 3117.86, + "Volume": 2547486976 + }, + { + "Date": "2020-06-23", + "Open": 3138.7, + "High": 3154.9, + "Low": 3127.12, + "Close": 3131.29, + "Volume": 2712634368 + }, + { + "Date": "2020-06-24", + "Open": 3114.4, + "High": 3115.01, + "Low": 3032.13, + "Close": 3050.33, + "Volume": 3191346432 + }, + { + "Date": "2020-06-25", + "Open": 3046.6, + "High": 3086.25, + "Low": 3024.01, + "Close": 3083.76, + "Volume": 2714456576 + }, + { + "Date": "2020-06-26", + "Open": 3073.2, + "High": 3073.73, + "Low": 3004.63, + "Close": 3009.05, + "Volume": 4365080576 + }, + { + "Date": "2020-06-29", + "Open": 3018.59, + "High": 3053.89, + "Low": 2999.74, + "Close": 3053.24, + "Volume": 2627182848 + }, + { + "Date": "2020-06-30", + "Open": 3050.2, + "High": 3111.51, + "Low": 3047.83, + "Close": 3100.29, + "Volume": 2741314816 + }, + { + "Date": "2020-07-01", + "Open": 3105.92, + "High": 3128.44, + "Low": 3101.17, + "Close": 3115.86, + "Volume": 2685515776 + }, + { + "Date": "2020-07-02", + "Open": 3143.64, + "High": 3165.81, + "Low": 3124.52, + "Close": 3130.01, + "Volume": 2317434880 + }, + { + "Date": "2020-07-06", + "Open": 3155.29, + "High": 3182.59, + "Low": 3155.29, + "Close": 3179.72, + "Volume": 2376607488 + }, + { + "Date": "2020-07-07", + "Open": 3166.44, + "High": 3184.15, + "Low": 3142.93, + "Close": 3145.32, + "Volume": 2278062592 + }, + { + "Date": "2020-07-08", + "Open": 3153.07, + "High": 3171.8, + "Low": 3136.53, + "Close": 3169.94, + "Volume": 2392001024 + }, + { + "Date": "2020-07-09", + "Open": 3176.17, + "High": 3179.78, + "Low": 3115.7, + "Close": 3152.05, + "Volume": 2587057408 + }, + { + "Date": "2020-07-10", + "Open": 3152.47, + "High": 3186.82, + "Low": 3136.22, + "Close": 3185.04, + "Volume": 2400781056 + }, + { + "Date": "2020-07-13", + "Open": 3205.08, + "High": 3235.32, + "Low": 3149.43, + "Close": 3155.22, + "Volume": 2687229952 + }, + { + "Date": "2020-07-14", + "Open": 3141.11, + "High": 3200.95, + "Low": 3127.66, + "Close": 3197.52, + "Volume": 2642167552 + }, + { + "Date": "2020-07-15", + "Open": 3225.98, + "High": 3238.28, + "Low": 3200.76, + "Close": 3226.56, + "Volume": 2841894656 + }, + { + "Date": "2020-07-16", + "Open": 3208.36, + "High": 3220.39, + "Low": 3198.59, + "Close": 3215.57, + "Volume": 2210426880 + }, + { + "Date": "2020-07-17", + "Open": 3224.21, + "High": 3233.52, + "Low": 3205.65, + "Close": 3224.73, + "Volume": 2210601472 + }, + { + "Date": "2020-07-20", + "Open": 3224.29, + "High": 3258.61, + "Low": 3215.16, + "Close": 3251.84, + "Volume": 2165317120 + }, + { + "Date": "2020-07-21", + "Open": 3268.52, + "High": 3277.29, + "Low": 3247.77, + "Close": 3257.3, + "Volume": 2460773120 + }, + { + "Date": "2020-07-22", + "Open": 3254.86, + "High": 3279.32, + "Low": 3253.1, + "Close": 3276.02, + "Volume": 2413684480 + }, + { + "Date": "2020-07-23", + "Open": 3271.64, + "High": 3279.99, + "Low": 3222.66, + "Close": 3235.66, + "Volume": 2714998016 + }, + { + "Date": "2020-07-24", + "Open": 3218.58, + "High": 3227.26, + "Low": 3200.05, + "Close": 3215.63, + "Volume": 2452555264 + }, + { + "Date": "2020-07-27", + "Open": 3219.84, + "High": 3241.43, + "Low": 3214.25, + "Close": 3239.41, + "Volume": 2346827776 + }, + { + "Date": "2020-07-28", + "Open": 3234.27, + "High": 3243.72, + "Low": 3216.17, + "Close": 3218.44, + "Volume": 2237334784 + }, + { + "Date": "2020-07-29", + "Open": 3227.22, + "High": 3264.74, + "Low": 3227.22, + "Close": 3258.44, + "Volume": 2466086400 + }, + { + "Date": "2020-07-30", + "Open": 3231.76, + "High": 3250.92, + "Low": 3204.13, + "Close": 3246.22, + "Volume": 2429084160 + }, + { + "Date": "2020-07-31", + "Open": 3270.45, + "High": 3272.17, + "Low": 3220.26, + "Close": 3271.12, + "Volume": 3042757120 + }, + { + "Date": "2020-08-03", + "Open": 3288.26, + "High": 3302.73, + "Low": 3284.53, + "Close": 3294.61, + "Volume": 2367142400 + }, + { + "Date": "2020-08-04", + "Open": 3289.92, + "High": 3306.84, + "Low": 3286.37, + "Close": 3306.51, + "Volume": 2373263872 + }, + { + "Date": "2020-08-05", + "Open": 3317.37, + "High": 3330.77, + "Low": 3317.37, + "Close": 3327.77, + "Volume": 2438502656 + }, + { + "Date": "2020-08-06", + "Open": 3323.17, + "High": 3351.03, + "Low": 3318.14, + "Close": 3349.16, + "Volume": 2402166016 + }, + { + "Date": "2020-08-07", + "Open": 3340.05, + "High": 3352.54, + "Low": 3328.72, + "Close": 3351.28, + "Volume": 2250936832 + }, + { + "Date": "2020-08-10", + "Open": 3356.04, + "High": 3363.29, + "Low": 3335.44, + "Close": 3360.47, + "Volume": 2554461440 + }, + { + "Date": "2020-08-11", + "Open": 3370.34, + "High": 3381.01, + "Low": 3326.44, + "Close": 3333.69, + "Volume": 2887797248 + }, + { + "Date": "2020-08-12", + "Open": 3355.46, + "High": 3387.89, + "Low": 3355.46, + "Close": 3380.35, + "Volume": 2228071168 + }, + { + "Date": "2020-08-13", + "Open": 3372.95, + "High": 3387.24, + "Low": 3363.35, + "Close": 3373.43, + "Volume": 1956440960 + }, + { + "Date": "2020-08-14", + "Open": 3368.66, + "High": 3378.51, + "Low": 3361.64, + "Close": 3372.85, + "Volume": 1694077824 + }, + { + "Date": "2020-08-17", + "Open": 3380.86, + "High": 3387.59, + "Low": 3379.22, + "Close": 3381.99, + "Volume": 1946253056 + }, + { + "Date": "2020-08-18", + "Open": 3387.04, + "High": 3395.06, + "Low": 3370.15, + "Close": 3389.78, + "Volume": 1789133952 + }, + { + "Date": "2020-08-19", + "Open": 3392.51, + "High": 3399.54, + "Low": 3369.66, + "Close": 3374.85, + "Volume": 2016644224 + }, + { + "Date": "2020-08-20", + "Open": 3360.48, + "High": 3390.8, + "Low": 3354.69, + "Close": 3385.51, + "Volume": 1814700288 + }, + { + "Date": "2020-08-21", + "Open": 3386.01, + "High": 3399.96, + "Low": 3379.31, + "Close": 3397.16, + "Volume": 1986860800 + }, + { + "Date": "2020-08-24", + "Open": 3418.09, + "High": 3432.09, + "Low": 3413.13, + "Close": 3431.28, + "Volume": 2265934336 + }, + { + "Date": "2020-08-25", + "Open": 3435.95, + "High": 3444.21, + "Low": 3425.84, + "Close": 3443.62, + "Volume": 2011260928 + }, + { + "Date": "2020-08-26", + "Open": 3449.97, + "High": 3481.07, + "Low": 3444.15, + "Close": 3478.73, + "Volume": 2010311040 + }, + { + "Date": "2020-08-27", + "Open": 3485.14, + "High": 3501.38, + "Low": 3468.35, + "Close": 3484.55, + "Volume": 2319438848 + }, + { + "Date": "2020-08-28", + "Open": 3494.69, + "High": 3509.23, + "Low": 3484.32, + "Close": 3508.01, + "Volume": 2012912640 + }, + { + "Date": "2020-08-31", + "Open": 3509.73, + "High": 3514.77, + "Low": 3493.25, + "Close": 3500.31, + "Volume": 2538152448 + }, + { + "Date": "2020-09-01", + "Open": 3507.44, + "High": 3528.03, + "Low": 3494.6, + "Close": 3526.65, + "Volume": 2238826496 + }, + { + "Date": "2020-09-02", + "Open": 3543.76, + "High": 3588.11, + "Low": 3535.23, + "Close": 3580.84, + "Volume": 2573458176 + }, + { + "Date": "2020-09-03", + "Open": 3564.74, + "High": 3564.85, + "Low": 3427.41, + "Close": 3455.06, + "Volume": 3186798592 + }, + { + "Date": "2020-09-04", + "Open": 3453.6, + "High": 3479.15, + "Low": 3349.63, + "Close": 3426.96, + "Volume": 3037185792 + }, + { + "Date": "2020-09-08", + "Open": 3371.88, + "High": 3379.97, + "Low": 3329.27, + "Close": 3331.84, + "Volume": 3062983424 + }, + { + "Date": "2020-09-09", + "Open": 3369.82, + "High": 3424.77, + "Low": 3366.84, + "Close": 3398.96, + "Volume": 2500034560 + }, + { + "Date": "2020-09-10", + "Open": 3412.56, + "High": 3425.55, + "Low": 3329.25, + "Close": 3339.19, + "Volume": 2570395136 + }, + { + "Date": "2020-09-11", + "Open": 3352.7, + "High": 3368.95, + "Low": 3310.47, + "Close": 3340.97, + "Volume": 2337440256 + }, + { + "Date": "2020-09-14", + "Open": 3363.56, + "High": 3402.93, + "Low": 3363.56, + "Close": 3383.54, + "Volume": 2354435072 + }, + { + "Date": "2020-09-15", + "Open": 3407.73, + "High": 3419.48, + "Low": 3389.25, + "Close": 3401.2, + "Volume": 2475450624 + }, + { + "Date": "2020-09-16", + "Open": 3411.23, + "High": 3428.92, + "Low": 3384.45, + "Close": 3385.49, + "Volume": 2850981120 + }, + { + "Date": "2020-09-17", + "Open": 3346.86, + "High": 3375.17, + "Low": 3328.82, + "Close": 3357.01, + "Volume": 2732572928 + }, + { + "Date": "2020-09-18", + "Open": 3357.38, + "High": 3362.27, + "Low": 3292.4, + "Close": 3319.47, + "Volume": 3995430400 + }, + { + "Date": "2020-09-21", + "Open": 3285.57, + "High": 3285.57, + "Low": 3229.1, + "Close": 3281.06, + "Volume": 2970704896 + }, + { + "Date": "2020-09-22", + "Open": 3295.75, + "High": 3320.31, + "Low": 3270.95, + "Close": 3315.57, + "Volume": 2361134336 + }, + { + "Date": "2020-09-23", + "Open": 3320.11, + "High": 3323.35, + "Low": 3232.57, + "Close": 3236.92, + "Volume": 2455482624 + }, + { + "Date": "2020-09-24", + "Open": 3226.14, + "High": 3278.7, + "Low": 3209.45, + "Close": 3246.59, + "Volume": 2390620672 + }, + { + "Date": "2020-09-25", + "Open": 3236.66, + "High": 3306.88, + "Low": 3228.44, + "Close": 3298.46, + "Volume": 2180719104 + }, + { + "Date": "2020-09-28", + "Open": 3333.9, + "High": 3360.74, + "Low": 3332.91, + "Close": 3351.6, + "Volume": 2213391616 + }, + { + "Date": "2020-09-29", + "Open": 3350.92, + "High": 3357.92, + "Low": 3327.54, + "Close": 3335.47, + "Volume": 1942887040 + }, + { + "Date": "2020-09-30", + "Open": 3341.21, + "High": 3393.56, + "Low": 3340.47, + "Close": 3363, + "Volume": 2615633408 + }, + { + "Date": "2020-10-01", + "Open": 3385.87, + "High": 3397.18, + "Low": 3361.39, + "Close": 3380.8, + "Volume": 2348592640 + }, + { + "Date": "2020-10-02", + "Open": 3338.94, + "High": 3369.1, + "Low": 3323.69, + "Close": 3348.42, + "Volume": 2350266880 + }, + { + "Date": "2020-10-05", + "Open": 3367.27, + "High": 3409.57, + "Low": 3367.27, + "Close": 3408.6, + "Volume": 2036571648 + }, + { + "Date": "2020-10-06", + "Open": 3408.74, + "High": 3431.56, + "Low": 3354.54, + "Close": 3360.97, + "Volume": 2553815296 + }, + { + "Date": "2020-10-07", + "Open": 3384.56, + "High": 3426.26, + "Low": 3384.56, + "Close": 3419.44, + "Volume": 2077558016 + }, + { + "Date": "2020-10-08", + "Open": 3434.28, + "High": 3447.28, + "Low": 3428.15, + "Close": 3446.83, + "Volume": 2090585600 + }, + { + "Date": "2020-10-09", + "Open": 3459.67, + "High": 3482.34, + "Low": 3458.07, + "Close": 3477.14, + "Volume": 2223308544 + }, + { + "Date": "2020-10-12", + "Open": 3500.02, + "High": 3549.85, + "Low": 3499.61, + "Close": 3534.22, + "Volume": 2240696832 + }, + { + "Date": "2020-10-13", + "Open": 3534.01, + "High": 3534.01, + "Low": 3500.86, + "Close": 3511.93, + "Volume": 2355288320 + }, + { + "Date": "2020-10-14", + "Open": 3515.47, + "High": 3527.94, + "Low": 3480.55, + "Close": 3488.67, + "Volume": 2178062592 + }, + { + "Date": "2020-10-15", + "Open": 3453.72, + "High": 3489.08, + "Low": 3440.89, + "Close": 3483.34, + "Volume": 2003964032 + }, + { + "Date": "2020-10-16", + "Open": 3493.5, + "High": 3515.76, + "Low": 3480.45, + "Close": 3483.81, + "Volume": 2218465024 + }, + { + "Date": "2020-10-19", + "Open": 3493.66, + "High": 3502.42, + "Low": 3419.93, + "Close": 3426.92, + "Volume": 2183681536 + }, + { + "Date": "2020-10-20", + "Open": 3439.38, + "High": 3476.93, + "Low": 3435.65, + "Close": 3443.12, + "Volume": 2110329344 + }, + { + "Date": "2020-10-21", + "Open": 3439.91, + "High": 3464.86, + "Low": 3433.06, + "Close": 3435.56, + "Volume": 2063016320 + }, + { + "Date": "2020-10-22", + "Open": 3438.5, + "High": 3460.53, + "Low": 3415.34, + "Close": 3453.49, + "Volume": 2400401664 + }, + { + "Date": "2020-10-23", + "Open": 3464.9, + "High": 3466.46, + "Low": 3440.45, + "Close": 3465.39, + "Volume": 2153796096 + }, + { + "Date": "2020-10-26", + "Open": 3441.42, + "High": 3441.42, + "Low": 3364.86, + "Close": 3400.97, + "Volume": 2423641856 + }, + { + "Date": "2020-10-27", + "Open": 3403.15, + "High": 3409.51, + "Low": 3388.71, + "Close": 3390.68, + "Volume": 2388728576 + }, + { + "Date": "2020-10-28", + "Open": 3342.48, + "High": 3342.48, + "Low": 3268.89, + "Close": 3271.03, + "Volume": 3143819520 + }, + { + "Date": "2020-10-29", + "Open": 3277.17, + "High": 3341.05, + "Low": 3259.82, + "Close": 3310.11, + "Volume": 2746212096 + }, + { + "Date": "2020-10-30", + "Open": 3293.59, + "High": 3304.93, + "Low": 3233.94, + "Close": 3269.96, + "Volume": 2984976384 + }, + { + "Date": "2020-11-02", + "Open": 3296.2, + "High": 3330.14, + "Low": 3279.74, + "Close": 3310.24, + "Volume": 2512482304 + }, + { + "Date": "2020-11-03", + "Open": 3336.25, + "High": 3389.49, + "Low": 3336.25, + "Close": 3369.16, + "Volume": 2319137280 + }, + { + "Date": "2020-11-04", + "Open": 3406.46, + "High": 3486.25, + "Low": 3405.17, + "Close": 3443.44, + "Volume": 2882794496 + }, + { + "Date": "2020-11-05", + "Open": 3485.74, + "High": 3529.05, + "Low": 3485.74, + "Close": 3510.45, + "Volume": 2550335488 + }, + { + "Date": "2020-11-06", + "Open": 3508.34, + "High": 3521.58, + "Low": 3484.34, + "Close": 3509.44, + "Volume": 2155609088 + }, + { + "Date": "2020-11-09", + "Open": 3583.04, + "High": 3645.99, + "Low": 3547.48, + "Close": 3550.5, + "Volume": 5052606976 + }, + { + "Date": "2020-11-10", + "Open": 3543.26, + "High": 3557.22, + "Low": 3511.91, + "Close": 3545.53, + "Volume": 3445680384 + }, + { + "Date": "2020-11-11", + "Open": 3563.22, + "High": 3581.16, + "Low": 3557, + "Close": 3572.66, + "Volume": 2505294848 + }, + { + "Date": "2020-11-12", + "Open": 3562.67, + "High": 3569.02, + "Low": 3518.58, + "Close": 3537.01, + "Volume": 2398394368 + }, + { + "Date": "2020-11-13", + "Open": 3552.57, + "High": 3593.66, + "Low": 3552.57, + "Close": 3585.15, + "Volume": 2267198208 + }, + { + "Date": "2020-11-16", + "Open": 3600.16, + "High": 3628.51, + "Low": 3600.16, + "Close": 3626.91, + "Volume": 2853792000 + }, + { + "Date": "2020-11-17", + "Open": 3610.31, + "High": 3623.11, + "Low": 3588.68, + "Close": 3609.53, + "Volume": 2394724352 + }, + { + "Date": "2020-11-18", + "Open": 3612.09, + "High": 3619.09, + "Low": 3567.33, + "Close": 3567.79, + "Volume": 2691043328 + }, + { + "Date": "2020-11-19", + "Open": 3559.41, + "High": 3585.22, + "Low": 3543.84, + "Close": 3581.87, + "Volume": 2277220096 + }, + { + "Date": "2020-11-20", + "Open": 3579.31, + "High": 3581.23, + "Low": 3556.85, + "Close": 3557.54, + "Volume": 2242233088 + }, + { + "Date": "2020-11-23", + "Open": 3566.82, + "High": 3589.81, + "Low": 3552.77, + "Close": 3577.59, + "Volume": 2505754624 + }, + { + "Date": "2020-11-24", + "Open": 3594.52, + "High": 3642.31, + "Low": 3594.52, + "Close": 3635.41, + "Volume": 3187301888 + }, + { + "Date": "2020-11-25", + "Open": 3635.5, + "High": 3635.5, + "Low": 3617.76, + "Close": 3629.65, + "Volume": 2314923520 + }, + { + "Date": "2020-11-27", + "Open": 3638.55, + "High": 3644.31, + "Low": 3629.33, + "Close": 3638.35, + "Volume": 1236641792 + }, + { + "Date": "2020-11-30", + "Open": 3634.18, + "High": 3634.18, + "Low": 3594.39, + "Close": 3621.63, + "Volume": 3639680512 + }, + { + "Date": "2020-12-01", + "Open": 3645.87, + "High": 3678.45, + "Low": 3645.87, + "Close": 3662.45, + "Volume": 2621361408 + }, + { + "Date": "2020-12-02", + "Open": 3653.78, + "High": 3670.96, + "Low": 3644.84, + "Close": 3669.01, + "Volume": 2369257728 + }, + { + "Date": "2020-12-03", + "Open": 3668.28, + "High": 3682.73, + "Low": 3657.17, + "Close": 3666.72, + "Volume": 2633763072 + }, + { + "Date": "2020-12-04", + "Open": 3670.94, + "High": 3699.2, + "Low": 3670.94, + "Close": 3699.12, + "Volume": 2582951168 + }, + { + "Date": "2020-12-07", + "Open": 3694.73, + "High": 3697.41, + "Low": 3678.88, + "Close": 3691.96, + "Volume": 2334807808 + }, + { + "Date": "2020-12-08", + "Open": 3683.05, + "High": 3708.45, + "Low": 3678.83, + "Close": 3702.25, + "Volume": 2260250624 + }, + { + "Date": "2020-12-09", + "Open": 3705.98, + "High": 3712.39, + "Low": 3660.54, + "Close": 3672.82, + "Volume": 2747626496 + }, + { + "Date": "2020-12-10", + "Open": 3659.13, + "High": 3678.49, + "Low": 3645.18, + "Close": 3668.1, + "Volume": 2408572416 + }, + { + "Date": "2020-12-11", + "Open": 3656.08, + "High": 3665.91, + "Low": 3633.4, + "Close": 3663.46, + "Volume": 2305116672 + }, + { + "Date": "2020-12-14", + "Open": 3675.27, + "High": 3697.61, + "Low": 3645.84, + "Close": 3647.49, + "Volume": 2537320704 + }, + { + "Date": "2020-12-15", + "Open": 3666.41, + "High": 3695.29, + "Low": 3659.62, + "Close": 3694.62, + "Volume": 2525136896 + }, + { + "Date": "2020-12-16", + "Open": 3696.25, + "High": 3711.27, + "Low": 3688.57, + "Close": 3701.17, + "Volume": 2266218496 + }, + { + "Date": "2020-12-17", + "Open": 3713.65, + "High": 3725.12, + "Low": 3710.87, + "Close": 3722.48, + "Volume": 2187998976 + }, + { + "Date": "2020-12-18", + "Open": 3722.39, + "High": 3726.7, + "Low": 3685.84, + "Close": 3709.41, + "Volume": 4243750912 + }, + { + "Date": "2020-12-21", + "Open": 3684.28, + "High": 3702.9, + "Low": 3636.48, + "Close": 3694.92, + "Volume": 2644079104 + }, + { + "Date": "2020-12-22", + "Open": 3698.08, + "High": 3698.26, + "Low": 3676.16, + "Close": 3687.26, + "Volume": 2190680576 + }, + { + "Date": "2020-12-23", + "Open": 3693.42, + "High": 3711.24, + "Low": 3689.28, + "Close": 3690.01, + "Volume": 1826959360 + }, + { + "Date": "2020-12-24", + "Open": 3694.03, + "High": 3703.82, + "Low": 3689.32, + "Close": 3703.06, + "Volume": 812695168 + }, + { + "Date": "2020-12-28", + "Open": 3723.03, + "High": 3740.51, + "Low": 3723.03, + "Close": 3735.36, + "Volume": 1657555840 + }, + { + "Date": "2020-12-29", + "Open": 3750.01, + "High": 3756.12, + "Low": 3723.31, + "Close": 3727.04, + "Volume": 1635559552 + }, + { + "Date": "2020-12-30", + "Open": 3736.19, + "High": 3744.63, + "Low": 3730.21, + "Close": 3732.04, + "Volume": 1554855808 + }, + { + "Date": "2020-12-31", + "Open": 3733.27, + "High": 3760.2, + "Low": 3726.88, + "Close": 3756.07, + "Volume": 1655464704 + }, + { + "Date": "2021-01-04", + "Open": 3764.61, + "High": 3769.99, + "Low": 3662.71, + "Close": 3700.65, + "Volume": 2722207488 + }, + { + "Date": "2021-01-05", + "Open": 3698.02, + "High": 3737.83, + "Low": 3695.07, + "Close": 3726.86, + "Volume": 2381034496 + }, + { + "Date": "2021-01-06", + "Open": 3712.2, + "High": 3783.04, + "Low": 3705.34, + "Close": 3748.14, + "Volume": 3180419072 + }, + { + "Date": "2021-01-07", + "Open": 3764.71, + "High": 3811.55, + "Low": 3764.71, + "Close": 3803.79, + "Volume": 2580634624 + }, + { + "Date": "2021-01-08", + "Open": 3815.05, + "High": 3826.69, + "Low": 3783.6, + "Close": 3824.68, + "Volume": 2369188096 + }, + { + "Date": "2021-01-11", + "Open": 3803.14, + "High": 3817.86, + "Low": 3789.02, + "Close": 3799.61, + "Volume": 2328041216 + }, + { + "Date": "2021-01-12", + "Open": 3801.62, + "High": 3810.78, + "Low": 3776.51, + "Close": 3801.19, + "Volume": 2624239360 + }, + { + "Date": "2021-01-13", + "Open": 3802.23, + "High": 3820.96, + "Low": 3791.5, + "Close": 3809.84, + "Volume": 2335715584 + }, + { + "Date": "2021-01-14", + "Open": 3814.98, + "High": 3823.6, + "Low": 3792.86, + "Close": 3795.54, + "Volume": 2694718208 + }, + { + "Date": "2021-01-15", + "Open": 3788.73, + "High": 3788.73, + "Low": 3749.62, + "Close": 3768.25, + "Volume": 2733177856 + }, + { + "Date": "2021-01-19", + "Open": 3781.88, + "High": 3804.53, + "Low": 3780.37, + "Close": 3798.91, + "Volume": 2480939776 + }, + { + "Date": "2021-01-20", + "Open": 3816.22, + "High": 3859.75, + "Low": 3816.22, + "Close": 3851.85, + "Volume": 2389771520 + }, + { + "Date": "2021-01-21", + "Open": 3857.46, + "High": 3861.45, + "Low": 3845.05, + "Close": 3853.07, + "Volume": 2583707904 + }, + { + "Date": "2021-01-22", + "Open": 3844.24, + "High": 3852.31, + "Low": 3830.41, + "Close": 3841.47, + "Volume": 2282659840 + }, + { + "Date": "2021-01-25", + "Open": 3851.68, + "High": 3859.23, + "Low": 3797.16, + "Close": 3855.36, + "Volume": 2782315008 + }, + { + "Date": "2021-01-26", + "Open": 3862.96, + "High": 3870.9, + "Low": 3847.78, + "Close": 3849.62, + "Volume": 2537872384 + }, + { + "Date": "2021-01-27", + "Open": 3836.83, + "High": 3836.83, + "Low": 3732.48, + "Close": 3750.77, + "Volume": 3759602688 + }, + { + "Date": "2021-01-28", + "Open": 3755.75, + "High": 3830.5, + "Low": 3755.75, + "Close": 3787.38, + "Volume": 3236092672 + }, + { + "Date": "2021-01-29", + "Open": 3778.05, + "High": 3778.05, + "Low": 3694.12, + "Close": 3714.24, + "Volume": 3297093120 + }, + { + "Date": "2021-02-01", + "Open": 3731.17, + "High": 3784.32, + "Low": 3725.62, + "Close": 3773.86, + "Volume": 2446925824 + }, + { + "Date": "2021-02-02", + "Open": 3791.84, + "High": 3843.09, + "Low": 3791.84, + "Close": 3826.31, + "Volume": 2405147392 + }, + { + "Date": "2021-02-03", + "Open": 3840.27, + "High": 3847.51, + "Low": 3816.68, + "Close": 3830.17, + "Volume": 2259888384 + }, + { + "Date": "2021-02-04", + "Open": 3836.66, + "High": 3872.42, + "Low": 3836.66, + "Close": 3871.74, + "Volume": 2357173504 + }, + { + "Date": "2021-02-05", + "Open": 3878.3, + "High": 3894.56, + "Low": 3874.93, + "Close": 3886.83, + "Volume": 2142438912 + }, + { + "Date": "2021-02-08", + "Open": 3892.59, + "High": 3915.77, + "Low": 3892.59, + "Close": 3915.59, + "Volume": 2148268800 + }, + { + "Date": "2021-02-09", + "Open": 3910.49, + "High": 3918.35, + "Low": 3902.64, + "Close": 3911.23, + "Volume": 2053238144 + }, + { + "Date": "2021-02-10", + "Open": 3920.78, + "High": 3931.5, + "Low": 3884.94, + "Close": 3909.88, + "Volume": 2267762688 + }, + { + "Date": "2021-02-11", + "Open": 3916.4, + "High": 3925.99, + "Low": 3890.39, + "Close": 3916.38, + "Volume": 1985404288 + }, + { + "Date": "2021-02-12", + "Open": 3911.65, + "High": 3937.23, + "Low": 3905.78, + "Close": 3934.83, + "Volume": 1801693184 + }, + { + "Date": "2021-02-16", + "Open": 3939.61, + "High": 3950.43, + "Low": 3923.85, + "Close": 3932.59, + "Volume": 2283136000 + }, + { + "Date": "2021-02-17", + "Open": 3918.5, + "High": 3933.61, + "Low": 3900.43, + "Close": 3931.33, + "Volume": 2139498752 + }, + { + "Date": "2021-02-18", + "Open": 3915.86, + "High": 3921.98, + "Low": 3885.03, + "Close": 3913.97, + "Volume": 2002668544 + }, + { + "Date": "2021-02-19", + "Open": 3921.16, + "High": 3930.41, + "Low": 3903.07, + "Close": 3906.71, + "Volume": 2301386496 + }, + { + "Date": "2021-02-22", + "Open": 3885.55, + "High": 3902.92, + "Low": 3874.71, + "Close": 3876.5, + "Volume": 2737207808 + }, + { + "Date": "2021-02-23", + "Open": 3857.07, + "High": 3895.98, + "Low": 3805.59, + "Close": 3881.37, + "Volume": 2932668416 + }, + { + "Date": "2021-02-24", + "Open": 3873.71, + "High": 3928.65, + "Low": 3859.6, + "Close": 3925.43, + "Volume": 2777070336 + }, + { + "Date": "2021-02-25", + "Open": 3915.8, + "High": 3925.02, + "Low": 3814.04, + "Close": 3829.34, + "Volume": 2918171904 + }, + { + "Date": "2021-02-26", + "Open": 3839.66, + "High": 3861.08, + "Low": 3789.54, + "Close": 3811.15, + "Volume": 3120232704 + }, + { + "Date": "2021-03-01", + "Open": 3842.51, + "High": 3914.5, + "Low": 3842.51, + "Close": 3901.82, + "Volume": 2398394624 + }, + { + "Date": "2021-03-02", + "Open": 3903.64, + "High": 3906.41, + "Low": 3868.57, + "Close": 3870.29, + "Volume": 2281166080 + }, + { + "Date": "2021-03-03", + "Open": 3863.99, + "High": 3874.47, + "Low": 3818.86, + "Close": 3819.72, + "Volume": 2702671872 + }, + { + "Date": "2021-03-04", + "Open": 3818.53, + "High": 3843.67, + "Low": 3723.34, + "Close": 3768.47, + "Volume": 3460170240 + }, + { + "Date": "2021-03-05", + "Open": 3793.58, + "High": 3851.69, + "Low": 3730.19, + "Close": 3841.94, + "Volume": 3302966784 + }, + { + "Date": "2021-03-08", + "Open": 3844.39, + "High": 3881.06, + "Low": 3819.25, + "Close": 3821.35, + "Volume": 2978129920 + }, + { + "Date": "2021-03-09", + "Open": 3851.93, + "High": 3903.76, + "Low": 3851.93, + "Close": 3875.44, + "Volume": 2770601472 + }, + { + "Date": "2021-03-10", + "Open": 3891.99, + "High": 3917.35, + "Low": 3885.73, + "Close": 3898.81, + "Volume": 2643917312 + }, + { + "Date": "2021-03-11", + "Open": 3915.54, + "High": 3960.27, + "Low": 3915.54, + "Close": 3939.34, + "Volume": 2554828800 + }, + { + "Date": "2021-03-12", + "Open": 3924.52, + "High": 3944.99, + "Low": 3915.21, + "Close": 3943.34, + "Volume": 2263134720 + }, + { + "Date": "2021-03-15", + "Open": 3942.96, + "High": 3970.08, + "Low": 3923.54, + "Close": 3968.94, + "Volume": 2382335232 + }, + { + "Date": "2021-03-16", + "Open": 3973.59, + "High": 3981.04, + "Low": 3953.44, + "Close": 3962.71, + "Volume": 2358755072 + }, + { + "Date": "2021-03-17", + "Open": 3949.57, + "High": 3983.87, + "Low": 3935.74, + "Close": 3974.12, + "Volume": 2443170304 + }, + { + "Date": "2021-03-18", + "Open": 3953.5, + "High": 3969.62, + "Low": 3910.86, + "Close": 3915.46, + "Volume": 2663959296 + }, + { + "Date": "2021-03-19", + "Open": 3913.14, + "High": 3930.12, + "Low": 3886.75, + "Close": 3913.1, + "Volume": 4678514176 + }, + { + "Date": "2021-03-22", + "Open": 3916.48, + "High": 3955.31, + "Low": 3914.16, + "Close": 3940.59, + "Volume": 2358273536 + }, + { + "Date": "2021-03-23", + "Open": 3937.6, + "High": 3949.13, + "Low": 3901.57, + "Close": 3910.52, + "Volume": 2483384576 + }, + { + "Date": "2021-03-24", + "Open": 3919.93, + "High": 3942.08, + "Low": 3889.07, + "Close": 3889.14, + "Volume": 2405710080 + }, + { + "Date": "2021-03-25", + "Open": 3879.34, + "High": 3919.54, + "Low": 3853.5, + "Close": 3909.52, + "Volume": 2378899712 + }, + { + "Date": "2021-03-26", + "Open": 3917.12, + "High": 3978.19, + "Low": 3917.12, + "Close": 3974.54, + "Volume": 2600602880 + }, + { + "Date": "2021-03-29", + "Open": 3969.31, + "High": 3981.83, + "Low": 3943.25, + "Close": 3971.09, + "Volume": 2372314880 + }, + { + "Date": "2021-03-30", + "Open": 3963.34, + "High": 3968.01, + "Low": 3944.35, + "Close": 3958.55, + "Volume": 2101479936 + }, + { + "Date": "2021-03-31", + "Open": 3967.25, + "High": 3994.41, + "Low": 3966.98, + "Close": 3972.89, + "Volume": 2393349632 + }, + { + "Date": "2021-04-01", + "Open": 3992.78, + "High": 4020.63, + "Low": 3992.78, + "Close": 4019.87, + "Volume": 2169587712 + }, + { + "Date": "2021-04-05", + "Open": 4034.44, + "High": 4083.42, + "Low": 4034.44, + "Close": 4077.91, + "Volume": 2220003840 + }, + { + "Date": "2021-04-06", + "Open": 4075.57, + "High": 4086.23, + "Low": 4068.14, + "Close": 4073.94, + "Volume": 2135507456 + }, + { + "Date": "2021-04-07", + "Open": 4074.29, + "High": 4083.13, + "Low": 4068.31, + "Close": 4079.95, + "Volume": 1896768384 + }, + { + "Date": "2021-04-08", + "Open": 4089.95, + "High": 4098.19, + "Low": 4082.54, + "Close": 4097.17, + "Volume": 1998771968 + }, + { + "Date": "2021-04-09", + "Open": 4096.11, + "High": 4129.48, + "Low": 4095.51, + "Close": 4128.8, + "Volume": 1873411968 + }, + { + "Date": "2021-04-12", + "Open": 4124.71, + "High": 4131.76, + "Low": 4114.82, + "Close": 4127.99, + "Volume": 1911669120 + }, + { + "Date": "2021-04-13", + "Open": 4130.1, + "High": 4148, + "Low": 4124.43, + "Close": 4141.59, + "Volume": 2051974656 + }, + { + "Date": "2021-04-14", + "Open": 4141.58, + "High": 4151.69, + "Low": 4120.87, + "Close": 4124.66, + "Volume": 2058103936 + }, + { + "Date": "2021-04-15", + "Open": 4139.76, + "High": 4173.49, + "Low": 4139.76, + "Close": 4170.42, + "Volume": 2119606400 + }, + { + "Date": "2021-04-16", + "Open": 4174.14, + "High": 4191.31, + "Low": 4170.75, + "Close": 4185.47, + "Volume": 2205716992 + }, + { + "Date": "2021-04-19", + "Open": 4179.8, + "High": 4180.81, + "Low": 4150.47, + "Close": 4163.26, + "Volume": 2006991232 + }, + { + "Date": "2021-04-20", + "Open": 4159.18, + "High": 4159.18, + "Low": 4118.38, + "Close": 4134.94, + "Volume": 2277372160 + }, + { + "Date": "2021-04-21", + "Open": 4128.42, + "High": 4175.02, + "Low": 4126.35, + "Close": 4173.42, + "Volume": 2097715456 + }, + { + "Date": "2021-04-22", + "Open": 4170.46, + "High": 4179.57, + "Low": 4123.69, + "Close": 4134.98, + "Volume": 2382575616 + }, + { + "Date": "2021-04-23", + "Open": 4138.78, + "High": 4194.17, + "Low": 4138.78, + "Close": 4180.17, + "Volume": 2004040064 + }, + { + "Date": "2021-04-26", + "Open": 4185.03, + "High": 4194.19, + "Low": 4182.36, + "Close": 4187.62, + "Volume": 1931892096 + }, + { + "Date": "2021-04-27", + "Open": 4188.25, + "High": 4193.35, + "Low": 4176.22, + "Close": 4186.72, + "Volume": 2024439680 + }, + { + "Date": "2021-04-28", + "Open": 4185.14, + "High": 4201.53, + "Low": 4181.78, + "Close": 4183.18, + "Volume": 2132598656 + }, + { + "Date": "2021-04-29", + "Open": 4206.14, + "High": 4218.78, + "Low": 4176.81, + "Close": 4211.47, + "Volume": 2498862080 + }, + { + "Date": "2021-04-30", + "Open": 4198.1, + "High": 4198.1, + "Low": 4174.85, + "Close": 4181.17, + "Volume": 2422298624 + }, + { + "Date": "2021-05-03", + "Open": 4191.98, + "High": 4209.39, + "Low": 4188.03, + "Close": 4192.66, + "Volume": 2171213824 + }, + { + "Date": "2021-05-04", + "Open": 4179.04, + "High": 4179.04, + "Low": 4128.59, + "Close": 4164.66, + "Volume": 2543972864 + }, + { + "Date": "2021-05-05", + "Open": 4177.06, + "High": 4187.72, + "Low": 4160.94, + "Close": 4167.59, + "Volume": 1771758976 + }, + { + "Date": "2021-05-06", + "Open": 4169.14, + "High": 4202.7, + "Low": 4147.33, + "Close": 4201.62, + "Volume": 2234273536 + }, + { + "Date": "2021-05-07", + "Open": 4210.34, + "High": 4238.04, + "Low": 4201.64, + "Close": 4232.6, + "Volume": 2044810368 + }, + { + "Date": "2021-05-10", + "Open": 4228.29, + "High": 4236.39, + "Low": 4188.13, + "Close": 4188.43, + "Volume": 2313680128 + }, + { + "Date": "2021-05-11", + "Open": 4150.34, + "High": 4162.04, + "Low": 4111.53, + "Close": 4152.1, + "Volume": 2429803776 + }, + { + "Date": "2021-05-12", + "Open": 4130.55, + "High": 4134.73, + "Low": 4056.88, + "Close": 4063.04, + "Volume": 2398136832 + }, + { + "Date": "2021-05-13", + "Open": 4074.99, + "High": 4131.58, + "Low": 4074.99, + "Close": 4112.5, + "Volume": 2153663488 + }, + { + "Date": "2021-05-14", + "Open": 4129.58, + "High": 4183.13, + "Low": 4129.58, + "Close": 4173.85, + "Volume": 1895455232 + }, + { + "Date": "2021-05-17", + "Open": 4169.92, + "High": 4171.92, + "Low": 4142.69, + "Close": 4163.29, + "Volume": 2239289600 + }, + { + "Date": "2021-05-18", + "Open": 4165.94, + "High": 4169.15, + "Low": 4125.99, + "Close": 4127.83, + "Volume": 2310848256 + }, + { + "Date": "2021-05-19", + "Open": 4098.45, + "High": 4116.93, + "Low": 4061.41, + "Close": 4115.68, + "Volume": 2401767680 + }, + { + "Date": "2021-05-20", + "Open": 4121.97, + "High": 4172.8, + "Low": 4121.97, + "Close": 4159.12, + "Volume": 2147379072 + }, + { + "Date": "2021-05-21", + "Open": 4168.61, + "High": 4188.72, + "Low": 4151.72, + "Close": 4155.86, + "Volume": 2182156032 + }, + { + "Date": "2021-05-24", + "Open": 4170.16, + "High": 4209.52, + "Low": 4170.16, + "Close": 4197.05, + "Volume": 1841332224 + }, + { + "Date": "2021-05-25", + "Open": 4205.94, + "High": 4213.42, + "Low": 4182.52, + "Close": 4188.13, + "Volume": 2109542400 + }, + { + "Date": "2021-05-26", + "Open": 4191.59, + "High": 4202.61, + "Low": 4184.11, + "Close": 4195.99, + "Volume": 2076451840 + }, + { + "Date": "2021-05-27", + "Open": 4201.94, + "High": 4213.38, + "Low": 4197.78, + "Close": 4200.88, + "Volume": 3396979200 + }, + { + "Date": "2021-05-28", + "Open": 4210.77, + "High": 4218.36, + "Low": 4203.57, + "Close": 4204.11, + "Volume": 1946959616 + }, + { + "Date": "2021-06-01", + "Open": 4216.52, + "High": 4234.12, + "Low": 4197.59, + "Close": 4202.04, + "Volume": 2087704320 + }, + { + "Date": "2021-06-02", + "Open": 4206.82, + "High": 4217.37, + "Low": 4198.27, + "Close": 4208.12, + "Volume": 2017325312 + }, + { + "Date": "2021-06-03", + "Open": 4191.43, + "High": 4204.39, + "Low": 4167.93, + "Close": 4192.85, + "Volume": 2166184704 + }, + { + "Date": "2021-06-04", + "Open": 4206.05, + "High": 4233.45, + "Low": 4206.05, + "Close": 4229.89, + "Volume": 1869269888 + }, + { + "Date": "2021-06-07", + "Open": 4229.34, + "High": 4232.34, + "Low": 4215.66, + "Close": 4226.52, + "Volume": 1748923520 + }, + { + "Date": "2021-06-08", + "Open": 4233.81, + "High": 4236.74, + "Low": 4208.41, + "Close": 4227.26, + "Volume": 2117915264 + }, + { + "Date": "2021-06-09", + "Open": 4232.99, + "High": 4237.09, + "Low": 4218.74, + "Close": 4219.55, + "Volume": 1798478080 + }, + { + "Date": "2021-06-10", + "Open": 4228.56, + "High": 4249.74, + "Low": 4220.34, + "Close": 4239.18, + "Volume": 1948987648 + }, + { + "Date": "2021-06-11", + "Open": 4242.9, + "High": 4248.38, + "Low": 4232.25, + "Close": 4247.44, + "Volume": 1677576448 + }, + { + "Date": "2021-06-14", + "Open": 4248.31, + "High": 4255.59, + "Low": 4234.07, + "Close": 4255.15, + "Volume": 1846584064 + }, + { + "Date": "2021-06-15", + "Open": 4255.28, + "High": 4257.16, + "Low": 4238.35, + "Close": 4246.59, + "Volume": 1827635456 + }, + { + "Date": "2021-06-16", + "Open": 4248.87, + "High": 4251.89, + "Low": 4202.45, + "Close": 4223.7, + "Volume": 2217254912 + }, + { + "Date": "2021-06-17", + "Open": 4220.37, + "High": 4232.29, + "Low": 4196.05, + "Close": 4221.86, + "Volume": 2580717824 + }, + { + "Date": "2021-06-18", + "Open": 4204.78, + "High": 4204.78, + "Low": 4164.4, + "Close": 4166.45, + "Volume": 3608016384 + }, + { + "Date": "2021-06-21", + "Open": 4173.4, + "High": 4226.24, + "Low": 4173.4, + "Close": 4224.79, + "Volume": 2036837888 + }, + { + "Date": "2021-06-22", + "Open": 4224.61, + "High": 4255.84, + "Low": 4217.27, + "Close": 4246.44, + "Volume": 1784048256 + }, + { + "Date": "2021-06-23", + "Open": 4249.27, + "High": 4256.6, + "Low": 4241.43, + "Close": 4241.84, + "Volume": 1768379136 + }, + { + "Date": "2021-06-24", + "Open": 4256.97, + "High": 4271.28, + "Low": 4256.97, + "Close": 4266.49, + "Volume": 1868730112 + }, + { + "Date": "2021-06-25", + "Open": 4274.45, + "High": 4286.12, + "Low": 4271.16, + "Close": 4280.7, + "Volume": 2745185792 + }, + { + "Date": "2021-06-28", + "Open": 4284.9, + "High": 4292.14, + "Low": 4274.67, + "Close": 4290.61, + "Volume": 1986163712 + }, + { + "Date": "2021-06-29", + "Open": 4293.21, + "High": 4300.52, + "Low": 4287.04, + "Close": 4291.8, + "Volume": 1826819200 + }, + { + "Date": "2021-06-30", + "Open": 4290.65, + "High": 4302.43, + "Low": 4287.96, + "Close": 4297.5, + "Volume": 1944439936 + }, + { + "Date": "2021-07-01", + "Open": 4300.73, + "High": 4320.66, + "Low": 4300.73, + "Close": 4319.94, + "Volume": 1798347776 + }, + { + "Date": "2021-07-02", + "Open": 4326.6, + "High": 4355.43, + "Low": 4326.6, + "Close": 4352.34, + "Volume": 1532160256 + }, + { + "Date": "2021-07-06", + "Open": 4356.46, + "High": 4356.46, + "Low": 4314.37, + "Close": 4343.54, + "Volume": 2071081472 + }, + { + "Date": "2021-07-07", + "Open": 4351.01, + "High": 4361.88, + "Low": 4329.79, + "Close": 4358.13, + "Volume": 1923907456 + }, + { + "Date": "2021-07-08", + "Open": 4321.07, + "High": 4330.88, + "Low": 4289.37, + "Close": 4320.82, + "Volume": 2057686656 + }, + { + "Date": "2021-07-09", + "Open": 4329.38, + "High": 4371.6, + "Low": 4329.38, + "Close": 4369.55, + "Volume": 1790340224 + }, + { + "Date": "2021-07-12", + "Open": 4372.41, + "High": 4386.68, + "Low": 4364.03, + "Close": 4384.63, + "Volume": 1705771904 + }, + { + "Date": "2021-07-13", + "Open": 4381.07, + "High": 4392.37, + "Low": 4366.92, + "Close": 4369.21, + "Volume": 1758753920 + }, + { + "Date": "2021-07-14", + "Open": 4380.11, + "High": 4393.68, + "Low": 4362.36, + "Close": 4374.3, + "Volume": 2023624832 + }, + { + "Date": "2021-07-15", + "Open": 4369.02, + "High": 4369.02, + "Low": 4340.7, + "Close": 4360.03, + "Volume": 1989714816 + }, + { + "Date": "2021-07-16", + "Open": 4367.43, + "High": 4375.09, + "Low": 4322.53, + "Close": 4327.16, + "Volume": 2020304768 + }, + { + "Date": "2021-07-19", + "Open": 4296.4, + "High": 4296.4, + "Low": 4233.13, + "Close": 4258.49, + "Volume": 2831611392 + }, + { + "Date": "2021-07-20", + "Open": 4265.11, + "High": 4336.84, + "Low": 4262.05, + "Close": 4323.06, + "Volume": 2460174080 + }, + { + "Date": "2021-07-21", + "Open": 4331.13, + "High": 4359.7, + "Low": 4331.13, + "Close": 4358.69, + "Volume": 2126271872 + }, + { + "Date": "2021-07-22", + "Open": 4361.27, + "High": 4369.87, + "Low": 4350.06, + "Close": 4367.48, + "Volume": 1856150272 + }, + { + "Date": "2021-07-23", + "Open": 4381.2, + "High": 4415.18, + "Low": 4381.2, + "Close": 4411.79, + "Volume": 1771337600 + }, + { + "Date": "2021-07-26", + "Open": 4409.58, + "High": 4422.73, + "Low": 4405.45, + "Close": 4422.3, + "Volume": 1795405312 + }, + { + "Date": "2021-07-27", + "Open": 4416.38, + "High": 4416.38, + "Low": 4372.51, + "Close": 4401.46, + "Volume": 2081695872 + }, + { + "Date": "2021-07-28", + "Open": 4402.95, + "High": 4415.47, + "Low": 4387.01, + "Close": 4400.64, + "Volume": 2103465344 + }, + { + "Date": "2021-07-29", + "Open": 4403.59, + "High": 4429.97, + "Low": 4403.59, + "Close": 4419.15, + "Volume": 2012097664 + }, + { + "Date": "2021-07-30", + "Open": 4395.12, + "High": 4412.25, + "Low": 4389.65, + "Close": 4395.26, + "Volume": 2241365760 + }, + { + "Date": "2021-08-02", + "Open": 4406.86, + "High": 4422.18, + "Low": 4384.81, + "Close": 4387.16, + "Volume": 1976326144 + }, + { + "Date": "2021-08-03", + "Open": 4392.74, + "High": 4423.79, + "Low": 4373, + "Close": 4423.15, + "Volume": 2164357888 + }, + { + "Date": "2021-08-04", + "Open": 4415.95, + "High": 4416.17, + "Low": 4400.23, + "Close": 4402.66, + "Volume": 2321901568 + }, + { + "Date": "2021-08-05", + "Open": 4408.86, + "High": 4429.76, + "Low": 4408.86, + "Close": 4429.1, + "Volume": 1955255296 + }, + { + "Date": "2021-08-06", + "Open": 4429.07, + "High": 4440.82, + "Low": 4429.07, + "Close": 4436.52, + "Volume": 1832198912 + }, + { + "Date": "2021-08-09", + "Open": 4437.77, + "High": 4439.39, + "Low": 4424.74, + "Close": 4432.35, + "Volume": 1714619008 + }, + { + "Date": "2021-08-10", + "Open": 4435.79, + "High": 4445.21, + "Low": 4430.03, + "Close": 4436.75, + "Volume": 1912949888 + }, + { + "Date": "2021-08-11", + "Open": 4442.18, + "High": 4449.44, + "Low": 4436.42, + "Close": 4447.7, + "Volume": 1872686592 + }, + { + "Date": "2021-08-12", + "Open": 4446.08, + "High": 4461.77, + "Low": 4435.96, + "Close": 4460.83, + "Volume": 1628069504 + }, + { + "Date": "2021-08-13", + "Open": 4464.84, + "High": 4468.37, + "Low": 4460.82, + "Close": 4468, + "Volume": 1531577856 + }, + { + "Date": "2021-08-16", + "Open": 4461.65, + "High": 4480.26, + "Low": 4437.66, + "Close": 4479.71, + "Volume": 1744520960 + }, + { + "Date": "2021-08-17", + "Open": 4462.12, + "High": 4462.12, + "Low": 4417.83, + "Close": 4448.08, + "Volume": 1910499328 + }, + { + "Date": "2021-08-18", + "Open": 4440.94, + "High": 4454.32, + "Low": 4397.59, + "Close": 4400.27, + "Volume": 1921672576 + }, + { + "Date": "2021-08-19", + "Open": 4382.44, + "High": 4418.61, + "Low": 4367.73, + "Close": 4405.8, + "Volume": 2200109312 + }, + { + "Date": "2021-08-20", + "Open": 4410.56, + "High": 4444.35, + "Low": 4406.8, + "Close": 4441.67, + "Volume": 1826656896 + }, + { + "Date": "2021-08-23", + "Open": 4450.29, + "High": 4489.88, + "Low": 4450.29, + "Close": 4479.53, + "Volume": 1849853312 + }, + { + "Date": "2021-08-24", + "Open": 4484.4, + "High": 4492.81, + "Low": 4482.28, + "Close": 4486.23, + "Volume": 1740070656 + }, + { + "Date": "2021-08-25", + "Open": 4490.45, + "High": 4501.71, + "Low": 4485.66, + "Close": 4496.19, + "Volume": 1774342144 + }, + { + "Date": "2021-08-26", + "Open": 4493.75, + "High": 4495.9, + "Low": 4468.99, + "Close": 4470, + "Volume": 1637210496 + }, + { + "Date": "2021-08-27", + "Open": 4474.1, + "High": 4513.33, + "Low": 4474.1, + "Close": 4509.37, + "Volume": 1670797056 + }, + { + "Date": "2021-08-30", + "Open": 4513.76, + "High": 4537.36, + "Low": 4513.76, + "Close": 4528.79, + "Volume": 1563184384 + }, + { + "Date": "2021-08-31", + "Open": 4529.75, + "High": 4531.39, + "Low": 4515.8, + "Close": 4522.68, + "Volume": 2173596928 + }, + { + "Date": "2021-09-01", + "Open": 4528.8, + "High": 4537.11, + "Low": 4522.02, + "Close": 4524.09, + "Volume": 1939894528 + }, + { + "Date": "2021-09-02", + "Open": 4534.48, + "High": 4545.85, + "Low": 4524.66, + "Close": 4536.95, + "Volume": 1774138752 + }, + { + "Date": "2021-09-03", + "Open": 4532.42, + "High": 4541.45, + "Low": 4521.3, + "Close": 4535.43, + "Volume": 1527756544 + }, + { + "Date": "2021-09-07", + "Open": 4535.38, + "High": 4535.38, + "Low": 4513, + "Close": 4520.03, + "Volume": 1804739840 + }, + { + "Date": "2021-09-08", + "Open": 4518.09, + "High": 4521.79, + "Low": 4493.95, + "Close": 4514.07, + "Volume": 1780187008 + }, + { + "Date": "2021-09-09", + "Open": 4513.02, + "High": 4529.9, + "Low": 4492.07, + "Close": 4493.28, + "Volume": 1832259968 + }, + { + "Date": "2021-09-10", + "Open": 4506.92, + "High": 4520.47, + "Low": 4457.66, + "Close": 4458.58, + "Volume": 1856234880 + }, + { + "Date": "2021-09-13", + "Open": 4474.81, + "High": 4492.99, + "Low": 4445.7, + "Close": 4468.73, + "Volume": 2053774464 + }, + { + "Date": "2021-09-14", + "Open": 4479.33, + "High": 4485.68, + "Low": 4435.46, + "Close": 4443.05, + "Volume": 2013329792 + }, + { + "Date": "2021-09-15", + "Open": 4447.49, + "High": 4486.87, + "Low": 4438.37, + "Close": 4480.7, + "Volume": 2118080384 + }, + { + "Date": "2021-09-16", + "Open": 4477.09, + "High": 4485.87, + "Low": 4443.8, + "Close": 4473.75, + "Volume": 1839864064 + }, + { + "Date": "2021-09-17", + "Open": 4469.74, + "High": 4471.52, + "Low": 4427.76, + "Close": 4432.99, + "Volume": 3725551104 + }, + { + "Date": "2021-09-20", + "Open": 4402.95, + "High": 4402.95, + "Low": 4305.91, + "Close": 4357.73, + "Volume": 2589216256 + }, + { + "Date": "2021-09-21", + "Open": 4374.45, + "High": 4394.87, + "Low": 4347.96, + "Close": 4354.19, + "Volume": 1917091584 + }, + { + "Date": "2021-09-22", + "Open": 4367.43, + "High": 4416.75, + "Low": 4367.43, + "Close": 4395.64, + "Volume": 2015656320 + }, + { + "Date": "2021-09-23", + "Open": 4406.75, + "High": 4465.4, + "Low": 4406.75, + "Close": 4448.98, + "Volume": 1966792832 + }, + { + "Date": "2021-09-24", + "Open": 4438.04, + "High": 4463.12, + "Low": 4430.27, + "Close": 4455.48, + "Volume": 1681374080 + }, + { + "Date": "2021-09-27", + "Open": 4442.12, + "High": 4457.3, + "Low": 4436.19, + "Close": 4443.11, + "Volume": 2039548032 + }, + { + "Date": "2021-09-28", + "Open": 4419.54, + "High": 4419.54, + "Low": 4346.33, + "Close": 4352.63, + "Volume": 2407266304 + }, + { + "Date": "2021-09-29", + "Open": 4362.41, + "High": 4385.57, + "Low": 4355.08, + "Close": 4359.46, + "Volume": 1894296448 + }, + { + "Date": "2021-09-30", + "Open": 4370.67, + "High": 4382.55, + "Low": 4306.24, + "Close": 4307.54, + "Volume": 2283809792 + }, + { + "Date": "2021-10-01", + "Open": 4317.16, + "High": 4375.19, + "Low": 4288.52, + "Close": 4357.04, + "Volume": 2198413312 + }, + { + "Date": "2021-10-04", + "Open": 4348.84, + "High": 4355.51, + "Low": 4278.94, + "Close": 4300.46, + "Volume": 2441281792 + }, + { + "Date": "2021-10-05", + "Open": 4309.87, + "High": 4369.23, + "Low": 4309.87, + "Close": 4345.72, + "Volume": 2039952256 + }, + { + "Date": "2021-10-06", + "Open": 4319.57, + "High": 4365.57, + "Low": 4290.49, + "Close": 4363.55, + "Volume": 2073244032 + }, + { + "Date": "2021-10-07", + "Open": 4383.73, + "High": 4429.97, + "Low": 4383.73, + "Close": 4399.76, + "Volume": 1951311488 + }, + { + "Date": "2021-10-08", + "Open": 4406.51, + "High": 4412.02, + "Low": 4386.22, + "Close": 4391.34, + "Volume": 1687257088 + }, + { + "Date": "2021-10-11", + "Open": 4385.44, + "High": 4415.88, + "Low": 4360.59, + "Close": 4361.19, + "Volume": 1690141568 + }, + { + "Date": "2021-10-12", + "Open": 4368.31, + "High": 4374.89, + "Low": 4342.09, + "Close": 4350.65, + "Volume": 1955963264 + }, + { + "Date": "2021-10-13", + "Open": 4358.01, + "High": 4372.87, + "Low": 4329.92, + "Close": 4363.8, + "Volume": 1932482176 + }, + { + "Date": "2021-10-14", + "Open": 4386.75, + "High": 4439.73, + "Low": 4386.75, + "Close": 4438.26, + "Volume": 1945258240 + }, + { + "Date": "2021-10-15", + "Open": 4447.69, + "High": 4475.82, + "Low": 4447.69, + "Close": 4471.37, + "Volume": 2054016640 + }, + { + "Date": "2021-10-18", + "Open": 4463.72, + "High": 4488.75, + "Low": 4447.47, + "Close": 4486.46, + "Volume": 1868960640 + }, + { + "Date": "2021-10-19", + "Open": 4497.34, + "High": 4520.4, + "Low": 4496.41, + "Close": 4519.63, + "Volume": 1697278976 + }, + { + "Date": "2021-10-20", + "Open": 4524.42, + "High": 4540.87, + "Low": 4524.4, + "Close": 4536.19, + "Volume": 1838112384 + }, + { + "Date": "2021-10-21", + "Open": 4532.24, + "High": 4551.44, + "Low": 4526.89, + "Close": 4549.78, + "Volume": 1896717056 + }, + { + "Date": "2021-10-22", + "Open": 4546.12, + "High": 4559.67, + "Low": 4524, + "Close": 4544.9, + "Volume": 1816942976 + }, + { + "Date": "2021-10-25", + "Open": 4553.69, + "High": 4572.62, + "Low": 4537.36, + "Close": 4566.48, + "Volume": 1844197248 + }, + { + "Date": "2021-10-26", + "Open": 4578.69, + "High": 4598.53, + "Low": 4569.17, + "Close": 4574.79, + "Volume": 2011684480 + }, + { + "Date": "2021-10-27", + "Open": 4580.22, + "High": 4584.57, + "Low": 4551.66, + "Close": 4551.68, + "Volume": 2245939200 + }, + { + "Date": "2021-10-28", + "Open": 4562.84, + "High": 4597.55, + "Low": 4562.84, + "Close": 4596.42, + "Volume": 2175478784 + }, + { + "Date": "2021-10-29", + "Open": 4572.87, + "High": 4608.08, + "Low": 4567.59, + "Close": 4605.38, + "Volume": 2343990016 + }, + { + "Date": "2021-11-01", + "Open": 4610.62, + "High": 4620.34, + "Low": 4595.06, + "Close": 4613.67, + "Volume": 2025679104 + }, + { + "Date": "2021-11-02", + "Open": 4613.34, + "High": 4635.15, + "Low": 4613.34, + "Close": 4630.65, + "Volume": 2140098048 + }, + { + "Date": "2021-11-03", + "Open": 4630.65, + "High": 4663.46, + "Low": 4621.19, + "Close": 4660.57, + "Volume": 2141833472 + }, + { + "Date": "2021-11-04", + "Open": 4662.93, + "High": 4683, + "Low": 4662.59, + "Close": 4680.06, + "Volume": 2502615296 + }, + { + "Date": "2021-11-05", + "Open": 4699.26, + "High": 4718.5, + "Low": 4681.32, + "Close": 4697.53, + "Volume": 2597537792 + }, + { + "Date": "2021-11-08", + "Open": 4701.48, + "High": 4714.92, + "Low": 4694.39, + "Close": 4701.7, + "Volume": 2205445888 + }, + { + "Date": "2021-11-09", + "Open": 4707.25, + "High": 4708.53, + "Low": 4670.87, + "Close": 4685.25, + "Volume": 2074934656 + }, + { + "Date": "2021-11-10", + "Open": 4670.26, + "High": 4684.85, + "Low": 4630.86, + "Close": 4646.71, + "Volume": 2135432704 + }, + { + "Date": "2021-11-11", + "Open": 4659.39, + "High": 4664.55, + "Low": 4648.31, + "Close": 4649.27, + "Volume": 1739482880 + }, + { + "Date": "2021-11-12", + "Open": 4655.24, + "High": 4688.47, + "Low": 4650.77, + "Close": 4682.85, + "Volume": 1875464192 + }, + { + "Date": "2021-11-15", + "Open": 4689.3, + "High": 4697.42, + "Low": 4672.86, + "Close": 4682.8, + "Volume": 1813046144 + }, + { + "Date": "2021-11-16", + "Open": 4679.42, + "High": 4714.95, + "Low": 4679.42, + "Close": 4700.9, + "Volume": 1941764352 + }, + { + "Date": "2021-11-17", + "Open": 4701.5, + "High": 4701.5, + "Low": 4684.41, + "Close": 4688.67, + "Volume": 2065298944 + }, + { + "Date": "2021-11-18", + "Open": 4700.72, + "High": 4708.8, + "Low": 4672.78, + "Close": 4704.54, + "Volume": 2216311296 + }, + { + "Date": "2021-11-19", + "Open": 4708.44, + "High": 4717.75, + "Low": 4694.22, + "Close": 4697.96, + "Volume": 2440130816 + }, + { + "Date": "2021-11-22", + "Open": 4712, + "High": 4743.83, + "Low": 4682.17, + "Close": 4682.94, + "Volume": 2456971520 + }, + { + "Date": "2021-11-23", + "Open": 4678.48, + "High": 4699.39, + "Low": 4652.66, + "Close": 4690.7, + "Volume": 2224976640 + }, + { + "Date": "2021-11-24", + "Open": 4675.78, + "High": 4702.87, + "Low": 4659.89, + "Close": 4701.46, + "Volume": 1846263808 + }, + { + "Date": "2021-11-26", + "Open": 4664.63, + "High": 4664.63, + "Low": 4585.43, + "Close": 4594.62, + "Volume": 2130846464 + }, + { + "Date": "2021-11-29", + "Open": 4628.75, + "High": 4672.95, + "Low": 4625.26, + "Close": 4655.27, + "Volume": 2497637120 + }, + { + "Date": "2021-11-30", + "Open": 4640.25, + "High": 4646.02, + "Low": 4560, + "Close": 4567, + "Volume": 4056184320 + }, + { + "Date": "2021-12-01", + "Open": 4602.82, + "High": 4652.94, + "Low": 4510.27, + "Close": 4513.04, + "Volume": 3044670208 + }, + { + "Date": "2021-12-02", + "Open": 4504.73, + "High": 4595.46, + "Low": 4504.73, + "Close": 4577.1, + "Volume": 2790614272 + }, + { + "Date": "2021-12-03", + "Open": 4589.49, + "High": 4608.03, + "Low": 4495.12, + "Close": 4538.43, + "Volume": 2702449664 + }, + { + "Date": "2021-12-06", + "Open": 4548.37, + "High": 4612.6, + "Low": 4540.51, + "Close": 4591.67, + "Volume": 2585176832 + }, + { + "Date": "2021-12-07", + "Open": 4631.97, + "High": 4694.04, + "Low": 4631.97, + "Close": 4686.75, + "Volume": 2480117760 + }, + { + "Date": "2021-12-08", + "Open": 4690.86, + "High": 4705.06, + "Low": 4674.52, + "Close": 4701.21, + "Volume": 2162101248 + }, + { + "Date": "2021-12-09", + "Open": 4691, + "High": 4695.26, + "Low": 4665.98, + "Close": 4667.45, + "Volume": 2013980160 + }, + { + "Date": "2021-12-10", + "Open": 4687.64, + "High": 4713.57, + "Low": 4670.24, + "Close": 4712.02, + "Volume": 2123113856 + }, + { + "Date": "2021-12-13", + "Open": 4710.3, + "High": 4710.3, + "Low": 4667.6, + "Close": 4668.97, + "Volume": 2391258880 + }, + { + "Date": "2021-12-14", + "Open": 4642.99, + "High": 4660.47, + "Low": 4606.52, + "Close": 4634.09, + "Volume": 2476234496 + }, + { + "Date": "2021-12-15", + "Open": 4636.46, + "High": 4712.6, + "Low": 4611.22, + "Close": 4709.85, + "Volume": 2568634880 + }, + { + "Date": "2021-12-16", + "Open": 4719.13, + "High": 4731.99, + "Low": 4651.89, + "Close": 4668.67, + "Volume": 2734006016 + }, + { + "Date": "2021-12-17", + "Open": 4652.5, + "High": 4666.7, + "Low": 4600.22, + "Close": 4620.64, + "Volume": 4399354368 + }, + { + "Date": "2021-12-20", + "Open": 4587.9, + "High": 4587.9, + "Low": 4531.1, + "Close": 4568.02, + "Volume": 2440436224 + }, + { + "Date": "2021-12-21", + "Open": 4594.96, + "High": 4651.14, + "Low": 4583.16, + "Close": 4649.23, + "Volume": 2279890688 + }, + { + "Date": "2021-12-22", + "Open": 4650.36, + "High": 4697.67, + "Low": 4645.53, + "Close": 4696.56, + "Volume": 1858279808 + }, + { + "Date": "2021-12-23", + "Open": 4703.96, + "High": 4740.74, + "Low": 4703.96, + "Close": 4725.79, + "Volume": 1606446976 + }, + { + "Date": "2021-12-27", + "Open": 4733.99, + "High": 4791.49, + "Low": 4733.99, + "Close": 4791.19, + "Volume": 1496953088 + }, + { + "Date": "2021-12-28", + "Open": 4795.49, + "High": 4807.02, + "Low": 4780.04, + "Close": 4786.35, + "Volume": 1428647296 + }, + { + "Date": "2021-12-29", + "Open": 4788.64, + "High": 4804.06, + "Low": 4778.08, + "Close": 4793.06, + "Volume": 1361315584 + }, + { + "Date": "2021-12-30", + "Open": 4794.23, + "High": 4808.93, + "Low": 4775.33, + "Close": 4778.73, + "Volume": 1349601536 + }, + { + "Date": "2021-12-31", + "Open": 4772.49, + "High": 4784.99, + "Low": 4765.75, + "Close": 4766.18, + "Volume": 1336567424 + }, + { + "Date": "2022-01-03", + "Open": 4778.14, + "High": 4796.64, + "Low": 4758.17, + "Close": 4796.56, + "Volume": 2235108096 + }, + { + "Date": "2022-01-04", + "Open": 4804.51, + "High": 4818.62, + "Low": 4774.27, + "Close": 4793.54, + "Volume": 2833818880 + }, + { + "Date": "2022-01-05", + "Open": 4787.99, + "High": 4797.7, + "Low": 4699.44, + "Close": 4700.58, + "Volume": 2803659520 + }, + { + "Date": "2022-01-06", + "Open": 4693.39, + "High": 4725.01, + "Low": 4671.26, + "Close": 4696.05, + "Volume": 2384470016 + }, + { + "Date": "2022-01-07", + "Open": 4697.66, + "High": 4707.95, + "Low": 4662.74, + "Close": 4677.03, + "Volume": 2400747008 + }, + { + "Date": "2022-01-10", + "Open": 4655.34, + "High": 4673.02, + "Low": 4582.24, + "Close": 4670.29, + "Volume": 2662557696 + }, + { + "Date": "2022-01-11", + "Open": 4669.14, + "High": 4714.13, + "Low": 4638.27, + "Close": 4713.07, + "Volume": 2236356608 + }, + { + "Date": "2022-01-12", + "Open": 4728.59, + "High": 4748.83, + "Low": 4706.71, + "Close": 4726.35, + "Volume": 2119458688 + }, + { + "Date": "2022-01-13", + "Open": 4733.56, + "High": 4744.13, + "Low": 4650.29, + "Close": 4659.03, + "Volume": 2386128896 + }, + { + "Date": "2022-01-14", + "Open": 4637.99, + "High": 4665.13, + "Low": 4614.75, + "Close": 4662.85, + "Volume": 2512187904 + }, + { + "Date": "2022-01-18", + "Open": 4632.24, + "High": 4632.24, + "Low": 4568.7, + "Close": 4577.11, + "Volume": 2732690944 + }, + { + "Date": "2022-01-19", + "Open": 4588.03, + "High": 4611.55, + "Low": 4530.2, + "Close": 4532.76, + "Volume": 2486222592 + }, + { + "Date": "2022-01-20", + "Open": 4547.35, + "High": 4602.11, + "Low": 4477.95, + "Close": 4482.73, + "Volume": 2547883776 + }, + { + "Date": "2022-01-21", + "Open": 4471.38, + "High": 4494.52, + "Low": 4395.34, + "Close": 4397.94, + "Volume": 3199872000 + }, + { + "Date": "2022-01-24", + "Open": 4356.32, + "High": 4417.35, + "Low": 4222.62, + "Close": 4410.13, + "Volume": 3876055296 + }, + { + "Date": "2022-01-25", + "Open": 4366.64, + "High": 4411.01, + "Low": 4287.11, + "Close": 4356.45, + "Volume": 3062151424 + }, + { + "Date": "2022-01-26", + "Open": 4408.43, + "High": 4453.23, + "Low": 4304.8, + "Close": 4349.93, + "Volume": 3225440256 + }, + { + "Date": "2022-01-27", + "Open": 4380.58, + "High": 4428.74, + "Low": 4309.5, + "Close": 4326.51, + "Volume": 3059558912 + }, + { + "Date": "2022-01-28", + "Open": 4336.19, + "High": 4432.72, + "Low": 4292.46, + "Close": 4431.85, + "Volume": 2914800384 + }, + { + "Date": "2022-01-31", + "Open": 4431.79, + "High": 4516.89, + "Low": 4414.02, + "Close": 4515.55, + "Volume": 2952334592 + }, + { + "Date": "2022-02-01", + "Open": 4519.57, + "High": 4550.49, + "Low": 4483.53, + "Close": 4546.54, + "Volume": 2707012608 + }, + { + "Date": "2022-02-02", + "Open": 4566.39, + "High": 4595.31, + "Low": 4544.32, + "Close": 4589.38, + "Volume": 2854205440 + }, + { + "Date": "2022-02-03", + "Open": 4535.41, + "High": 4542.88, + "Low": 4470.39, + "Close": 4477.44, + "Volume": 2688577792 + }, + { + "Date": "2022-02-04", + "Open": 4482.79, + "High": 4539.66, + "Low": 4451.5, + "Close": 4500.53, + "Volume": 2651636736 + }, + { + "Date": "2022-02-07", + "Open": 4505.75, + "High": 4521.86, + "Low": 4471.47, + "Close": 4483.87, + "Volume": 2372428288 + }, + { + "Date": "2022-02-08", + "Open": 4480.02, + "High": 4531.32, + "Low": 4465.4, + "Close": 4521.54, + "Volume": 2536891648 + }, + { + "Date": "2022-02-09", + "Open": 4547, + "High": 4590.03, + "Low": 4547, + "Close": 4587.18, + "Volume": 2415138048 + }, + { + "Date": "2022-02-10", + "Open": 4553.24, + "High": 4588.92, + "Low": 4484.31, + "Close": 4504.08, + "Volume": 2692718336 + }, + { + "Date": "2022-02-11", + "Open": 4506.27, + "High": 4526.33, + "Low": 4401.41, + "Close": 4418.64, + "Volume": 2865533440 + }, + { + "Date": "2022-02-14", + "Open": 4412.61, + "High": 4426.22, + "Low": 4364.84, + "Close": 4401.67, + "Volume": 2528191744 + }, + { + "Date": "2022-02-15", + "Open": 4429.28, + "High": 4472.77, + "Low": 4429.28, + "Close": 4471.07, + "Volume": 2340804608 + }, + { + "Date": "2022-02-16", + "Open": 4455.75, + "High": 4489.55, + "Low": 4429.68, + "Close": 4475.01, + "Volume": 2322607360 + }, + { + "Date": "2022-02-17", + "Open": 4456.06, + "High": 4456.06, + "Low": 4373.81, + "Close": 4380.26, + "Volume": 2310816512 + }, + { + "Date": "2022-02-18", + "Open": 4384.57, + "High": 4394.6, + "Low": 4327.22, + "Close": 4348.87, + "Volume": 2577940992 + }, + { + "Date": "2022-02-22", + "Open": 4332.74, + "High": 4362.12, + "Low": 4267.11, + "Close": 4304.76, + "Volume": 2737227520 + }, { - "date": "2020-08-20", - "open": "3360.48", - "high": "3390.8", - "low": "3354.69", - "close": "3385.51", - "volume": "3642850000" - }, + "Date": "2022-02-23", + "Open": 4324.93, + "High": 4341.51, + "Low": 4221.51, + "Close": 4225.5, + "Volume": 2504695296 + }, { - "date": "2020-08-21", - "open": "3386.01", - "high": "3399.96", - "low": "3379.31", - "close": "3397.16", - "volume": "3705420000" - }, + "Date": "2022-02-24", + "Open": 4155.77, + "High": 4294.73, + "Low": 4114.65, + "Close": 4288.7, + "Volume": 3560794112 + }, { - "date": "2020-08-24", - "open": "3418.09", - "high": "3432.09", - "low": "3413.13", - "close": "3431.28", - "volume": "3728690000" - }, + "Date": "2022-02-25", + "Open": 4298.38, + "High": 4385.34, + "Low": 4286.83, + "Close": 4384.65, + "Volume": 2695977472 + }, { - "date": "2020-08-25", - "open": "3435.95", - "high": "3444.21", - "low": "3425.84", - "close": "3443.62", - "volume": "3619300000" - }, + "Date": "2022-02-28", + "Open": 4354.17, + "High": 4388.84, + "Low": 4315.12, + "Close": 4373.94, + "Volume": 3222435840 + }, { - "date": "2020-08-26", - "open": "3449.97", - "high": "3481.07", - "low": "3444.15", - "close": "3478.73", - "volume": "3754360000" - }, + "Date": "2022-03-01", + "Open": 4363.14, + "High": 4378.45, + "Low": 4279.54, + "Close": 4306.26, + "Volume": 3140983040 + }, { - "date": "2020-08-27", - "open": "3485.14", - "high": "3501.38", - "low": "3468.35", - "close": "3484.55", - "volume": "3929560000" - }, + "Date": "2022-03-02", + "Open": 4322.56, + "High": 4401.48, + "Low": 4322.56, + "Close": 4386.54, + "Volume": 2861392128 + }, { - "date": "2020-08-28", - "open": "3494.69", - "high": "3509.23", - "low": "3484.32", - "close": "3508.01", - "volume": "3855880000" - }, + "Date": "2022-03-03", + "Open": 4401.31, + "High": 4416.78, + "Low": 4345.56, + "Close": 4363.49, + "Volume": 2610445312 + }, { - "date": "2020-08-31", - "open": "3509.73", - "high": "3514.77", - "low": "3493.25", - "close": "3500.31", - "volume": "4342290000" - }, + "Date": "2022-03-04", + "Open": 4342.12, + "High": 4342.12, + "Low": 4284.98, + "Close": 4328.87, + "Volume": 2982711296 + }, { - "date": "2020-09-01", - "open": "3507.44", - "high": "3528.03", - "low": "3494.6", - "close": "3526.65", - "volume": "4083110000" - }, + "Date": "2022-03-07", + "Open": 4327.01, + "High": 4327.01, + "Low": 4199.85, + "Close": 4201.09, + "Volume": 3492456192 + }, { - "date": "2020-09-02", - "open": "3543.76", - "high": "3588.11", - "low": "3535.23", - "close": "3580.84", - "volume": "4285190000" - }, + "Date": "2022-03-08", + "Open": 4202.66, + "High": 4276.94, + "Low": 4157.87, + "Close": 4170.7, + "Volume": 3630082816 + }, { - "date": "2020-09-03", - "open": "3564.74", - "high": "3564.85", - "low": "3427.41", - "close": "3455.06", - "volume": "4898680000" - }, + "Date": "2022-03-09", + "Open": 4223.1, + "High": 4299.4, + "Low": 4223.1, + "Close": 4277.88, + "Volume": 3011834368 + }, { - "date": "2020-09-04", - "open": "3453.6", - "high": "3479.15", - "low": "3349.63", - "close": "3426.96", - "volume": "3044871716" + "Date": "2022-03-10", + "Open": 4252.55, + "High": 4268.28, + "Low": 4209.8, + "Close": 4259.52, + "Volume": 2573193216 } -] \ No newline at end of file +] diff --git a/docs/examples/ConsoleApp/ConsoleApp.csproj b/docs/examples/ConsoleApp/ConsoleApp.csproj index 65af421c0..8630a4433 100644 --- a/docs/examples/ConsoleApp/ConsoleApp.csproj +++ b/docs/examples/ConsoleApp/ConsoleApp.csproj @@ -7,8 +7,7 @@ - - + diff --git a/docs/examples/ConsoleApp/GlobalSuppressions.cs b/docs/examples/ConsoleApp/GlobalSuppressions.cs deleted file mode 100644 index a1f10e846..000000000 --- a/docs/examples/ConsoleApp/GlobalSuppressions.cs +++ /dev/null @@ -1,12 +0,0 @@ -// This file is used by Code Analysis to maintain SuppressMessage -// attributes that are applied to this project. -// Project-level suppressions either have no target or are given -// a specific target and scoped to a namespace, type, member, etc. - -using System.Diagnostics.CodeAnalysis; - -[assembly: SuppressMessage( - "Style", - "IDE0130:Namespace does not match folder structure", - Justification = "Microsoft bug?" -)] \ No newline at end of file diff --git a/docs/examples/ConsoleApp/Program.cs b/docs/examples/ConsoleApp/Program.cs index 652ee5e7f..e8099bc19 100644 --- a/docs/examples/ConsoleApp/Program.cs +++ b/docs/examples/ConsoleApp/Program.cs @@ -1,6 +1,6 @@ using System.Collections.ObjectModel; using System.Globalization; -using Newtonsoft.Json; +using System.Text.Json; using Skender.Stock.Indicators; namespace ConsoleApp; @@ -87,9 +87,10 @@ or ICollection or other IEnumerable compatible types. string json = File.ReadAllText("quotes.data.json"); - Collection quotes = JsonConvert.DeserializeObject>(json) + Collection quotes = JsonSerializer + .Deserialize>(json) .ToSortedCollection(); return quotes; } -} \ No newline at end of file +} diff --git a/docs/examples/CustomIndicators/AtrWma.cs b/docs/examples/CustomIndicators/AtrWma.cs index 40bf01f28..2f0412f23 100644 --- a/docs/examples/CustomIndicators/AtrWma.cs +++ b/docs/examples/CustomIndicators/AtrWma.cs @@ -69,4 +69,4 @@ public static IEnumerable GetAtrWma( return results; } -} \ No newline at end of file +} diff --git a/docs/examples/CustomIndicators/CustomIndicatorsLibrary.csproj b/docs/examples/CustomIndicators/CustomIndicatorsLibrary.csproj index a05805299..fd0f13607 100644 --- a/docs/examples/CustomIndicators/CustomIndicatorsLibrary.csproj +++ b/docs/examples/CustomIndicators/CustomIndicatorsLibrary.csproj @@ -6,7 +6,7 @@ - + diff --git a/docs/examples/CustomIndicatorsUsage/CustomIndicatorsUsage.csproj b/docs/examples/CustomIndicatorsUsage/CustomIndicatorsUsage.csproj index 391b7239a..3a1896172 100644 --- a/docs/examples/CustomIndicatorsUsage/CustomIndicatorsUsage.csproj +++ b/docs/examples/CustomIndicatorsUsage/CustomIndicatorsUsage.csproj @@ -7,8 +7,7 @@ - - + diff --git a/docs/examples/CustomIndicatorsUsage/Program.cs b/docs/examples/CustomIndicatorsUsage/Program.cs index 9246a8900..5439a977e 100644 --- a/docs/examples/CustomIndicatorsUsage/Program.cs +++ b/docs/examples/CustomIndicatorsUsage/Program.cs @@ -1,9 +1,9 @@ using System.Collections.ObjectModel; +using System.Text.Json; using Custom.Stock.Indicators; -using Newtonsoft.Json; using Skender.Stock.Indicators; -namespace ConsoleApp; +namespace CustomIndicatorsUsage; // USE CUSTOM INDICATORS exactly the same as // other indicators in the library @@ -67,9 +67,10 @@ or ICollection or other IEnumerable compatible types. string json = File.ReadAllText("quotes.data.json"); - Collection quotes = JsonConvert.DeserializeObject>(json) + Collection quotes = JsonSerializer + .Deserialize>(json) .ToSortedCollection(); return quotes; } -} \ No newline at end of file +} diff --git a/docs/examples/ObserveStream/ObserveStream.csproj b/docs/examples/ObserveStream/ObserveStream.csproj index 8d1a47c95..3305eec6e 100644 --- a/docs/examples/ObserveStream/ObserveStream.csproj +++ b/docs/examples/ObserveStream/ObserveStream.csproj @@ -7,7 +7,7 @@ - + diff --git a/docs/examples/ObserveStream/Program.cs b/docs/examples/ObserveStream/Program.cs index 738ac16f7..80b9a54be 100644 --- a/docs/examples/ObserveStream/Program.cs +++ b/docs/examples/ObserveStream/Program.cs @@ -1,7 +1,7 @@ using Alpaca.Markets; using Skender.Stock.Indicators; -namespace ObserveAlpaca; +namespace ObserveStream; internal class Program { @@ -22,21 +22,21 @@ private static async Task Main(string[] args) public static async Task SubscribeToQuotes(string symbol) { // get and validate keys, see README.md - string alpacaApiKey = Environment.GetEnvironmentVariable("AlpacaApiKey"); - string alpacaSecret = Environment.GetEnvironmentVariable("AlpacaSecret"); + string ALPACA_KEY = Environment.GetEnvironmentVariable("ALPACA_KEY"); + string ALPACA_SECRET = Environment.GetEnvironmentVariable("ALPACA_SECRET"); - if (string.IsNullOrEmpty(alpacaApiKey)) + if (string.IsNullOrEmpty(ALPACA_KEY)) { throw new ArgumentNullException( - alpacaApiKey, - $"API KEY missing, use `setx AlpacaApiKey \"ALPACA_API_KEY\"` to set."); + ALPACA_KEY, + $"API KEY missing, use `setx ALPACA_KEY \"MY-ALPACA-KEY\"` to set."); } - if (string.IsNullOrEmpty(alpacaSecret)) + if (string.IsNullOrEmpty(ALPACA_SECRET)) { throw new ArgumentNullException( - alpacaSecret, - $"API SECRET missing, use `setx AlpacaApiSecret \"ALPACA_SECRET\"` to set."); + ALPACA_SECRET, + $"API SECRET missing, use `setx AlpacaApiSecret \"MY-ALPACA-SECRET\"` to set."); } // initialize our quote provider and a few subscribers @@ -49,7 +49,7 @@ public static async Task SubscribeToQuotes(string symbol) .GetEma(7); // connect to Alpaca WebSocket - SecretKey secretKey = new(alpacaApiKey, alpacaSecret); + SecretKey secretKey = new(ALPACA_KEY, ALPACA_SECRET); IAlpacaCryptoStreamingClient client = Environments @@ -122,4 +122,4 @@ IAlpacaDataSubscription quoteSubscription await client.UnsubscribeAsync(quoteSubscription); await client.DisconnectAsync(); } -} \ No newline at end of file +} diff --git a/docs/examples/README.md b/docs/examples/README.md index dfaeedbce..6fabc94ad 100644 --- a/docs/examples/README.md +++ b/docs/examples/README.md @@ -8,7 +8,7 @@ layout: page # {{ page.title }} -To help you get started, here are a few minimalist [.NET 7.0](https://dotnet.microsoft.com/en-us/download/dotnet/7.0) C# projects that you can review. They are complete working examples. +To help you get started, here are a few minimalist [.NET 8.0](https://dotnet.microsoft.com/en-us/download/dotnet/8.0) C# projects that you can review. They are complete working examples. - `ConsoleApp` is a minimalist example of how to use the library (start here) - `Backtest` is a slightly more complicated example of how to analyze results @@ -25,12 +25,12 @@ We use an external API quote source for our **streaming** and **quote API** exam [get a free Alpaca API key and secret](https://alpaca.markets/docs/market-data/getting-started/), then set your local environment variables. -Run the following command line items to set, after replacing the `ALPACA_API_KEY` and `ALPACA_SECRET` values. +Run the following command line items to set, after replacing the `MY-ALPACA-KEY` and `MY-ALPACA-SECRET` values; then restart your IDE. ```bash # use your own keys -setx AlpacaApiKey "ALPACA_API_KEY" -setx AlpacaSecret "ALPACA_SECRET" +setx ALPACA_KEY "MY-ALPACA-KEY" +setx ALPACA_SECRET "MY-ALPACA-SECRET" ``` ## Get and run the sample projects diff --git a/docs/examples/Skender.Stock.Indicators-Examples.zip b/docs/examples/Skender.Stock.Indicators-Examples.zip index b56a3050c984d1630fd0726154419f30684489d2..96fed5aaa7854a559d4d72e0542f2ab9ed41222c 100644 GIT binary patch delta 202512 zcmYIvWl$Ym(=8efe((f>yIauU?k>S4NN^9%1ozjI z=dTX-7FL!?YKk^+?BMnTZG^V)2xb(u!?N2+dFT(BL3^53^|}OVPHVd(z@g6iXd!Qm zJT~Qiy)DhGkosBY6^M`rjsu2_G7Hp&oexCvhfoRfpi1I%TS@q(PKImTfju~PYIBO=~{w zEMIP6RoTT4viR4UUon_b&>$(ZGH9|<(skY7kK?sU#CHAl3+d0eIW(Rpo)p|%WG_vx zdi$o1r#-@pzgNv1jLe}EXDl761f8Rfi79>!2Ip#+=3fX(+lC1==m~;1Gyle(DP6N= zCH>(NdWS^s?M3w7o^IL-jmv>mEVL=_g}5eLaJBm2de6GQCN#)-^pEHz#{Ya;lkE7V zzoJSK?#-tQZ^!!-c6B%+z%H&^sh15bagp?dnJnD(D>jywDh`aB2w#*>@4jP8$rHX% z$;0sIy&5ZC=9PIcHU2Hr4mrkH=k%C6#bF#!FKh z$@!cdiXg2aNoQ7*D5fc?buayNPgpmX1X8oy0 zE7dMRLYAvcpA?-TA4dxPVE^YNgB-^%d$5S1#fUI4H<$@saOA*5^%oBJ&4%!quC*>M zJ4-oKecok}gbyUC-YT|SSV_#<@#<(ZP`}nX;uTq$t;vR3W?$W^@4{8z)hW066ga+m z?&i?bdm0BvLd5wGh36ZA~b8jQFqDaLw*$;Rtaowu*)iO}gxn zEwW#_wy06-B!Q-%$vXH z4RYZX4^G-Gk%e0jBRYXsAn1XCNXoewZ^i$G#eCJ`a&bU3Vf*?n#nWqYgm>m4$!3|8 zJAs$af`coe`MZ_P*#}Ilw{#nRAG;lwRgDyc{ zRxVRE*l69%Yo6RB`Zq#a`TF7!pOe=+(eg3wu|YY`Ss25Ql_T`GBT3(9GPV5BH3o9x zySaGE8Vmw}0`JVF)V8l5!kzY==e>D4eBkAJcP}pI8dxY*rNHt|LiL3oyFF7^BAcSB z@fGZeOUQJp=|%hS+jATer7Rh;SSxWva|TPmbD1+bA`_oe>Cy}~^g8>?g!Ek^X~a#* zQEIX6)r0i|Y^o?gY38xt8gWe&Gu%N!Pa-u5aEgL}BU+9R>AK@d$fynOzx3~-`T(FPx!_Rs(|-rO%`%jivV!BRY2q>c25o`J%DM4%J=87*b`kA@{> zWnoiR3K7+Kq2eTApei%B2a>bDP76rAb_JxiO}+{v)edYNyMYx`6l4#ijWsV>VZRsp z*Inv>X_W1s?+BwG3_eovQvRAeq;3{*R&3>5rEa{3>UxiTB7|pEQ@}w&y)&!0v=M+K znZ`pncV_DwP#u$h-!QXidI9m<3uh2hb3qHx%QR4YraBhLpDzT(vRX5d3s?=OC=`zp zcLdqw^%!vM{y{tJCQAtv-3Um@MOa&+8Tz6KXh(i-qoao27)geY&EH6wSXKU})B?Fs zz%v}ch0QVTqB};bA=;rhpZU9=9Aq9=9WE~EGkp2C+5fvwk~XTjcCCvJ4c9EcR~OX& z_1({(Bc+D7Jlo#my&(cl=-D^&z55jDwC9&!OW_Z{s-xw31oQJ1SD)4NP{hRAj@7T3 z0eD;#61({^{wXt@ivt^%@5%)Vo(GE7LWxr6K9JfHGZu(%6(}mmCUXBSTKm|!u_fu= z{8C6X<-yu<(4WYWXXm$zUDmj-K>IC)Q`v7YOoqwY-d|@iX_7>Wmau*a6fnAA5N>uNJ9iK6IEYC2rXTHmk^tY(={sxDIKc zM9UeESE+-LT>XSokVSmS%boG(Y4&S2a!^}kEd6rxA$)pQ`A^5y+D5M`sbpLs9E*^g z321qc>T2se9ahfZ6KiQ9R_dy>0$;CR{$T4y^c!sgJ>M{qjPXC@kP8xnqp@HpCwvL^Ef^?p|uEfU^m;|cSBEKZo|_{9iubTr@)4(3P% zE1?WT0<^V%j^UQSI@`OZhw$I!X{IGL_aMTo0{uGpP{E4kTWPB^xgq_cLAw@Zb4r#q34|s&4BjLug??BS2+&1 z8?VpLoiEMMXW(ID99nn(TJgG50(}A?q)?#bq-4kDBlO{{^Dzc`f2;n;KQHX}#0pJ; zJ^(MF4{N|Z>D&1U&}h_r4TW|>Avt7={$1$T=q9#Cf?}ygCon;`T+)PM@CZDkmUycU z8{qPQ$ixoh+PZR(>BNBUFW+WS}ZZ9Oq6>;qK(K2~vFrj?0#0KPnBC|2T!3MNN**&KVDs%v6 zsjI-fA0(Xl?O|lI)l~=pXs6;Q$Rvj}4MGCD>rb>-4|`%`1lz^(srS)9b|etab2HRw zWs(BnK211;x*Z*lryFx8#$*!h`A+jU%1XWN1-XdulZg8Kc!1{@q`F&tiH8zY5RGno zJrHoC(0y)ki5UU<3}ukUl>K|!q#Dc<7mHWf_m2rM)MufOWQ+9a%JDsti!%awDD&rU z_Pn3y050H@H&-hu=~F5;PyJFSUd|Xv0-xqYw3H8Zh7A#QZhKo4!xCRtE5zwb+9c@Y zB*iH_vL0oE0-sgh3}&FiYY*21MLNO}Pb#(+Bwb*s02D1ILLenytPeI=)y>y^l?`8T z3)j$h$f6#;@hTVm!Q^bm#3P)>+*#5Uh>mDpd6cOZEAn&h<;}*(}q{4|U#8Ecd%wrSAc%y?0nIW^!yBdaJRG-}{o>d>OhJ1SmOnJm!%> zESGRpf?Sr`5hXPV=)CnFOqa37_LDknppEVDv{MIhc;BG1$0tev6Ty5^b|vw<=)wyd zDd@yzs<@A5_i-l<7qvCt#y-^nbfz&J$NGB$5CV^1SgSFe2Gl;9d<^1;-Ku8;94HaY z)rq>LSCR9;Vurlu5q0!iGLJrnnOX7l^dH>+E|B3XCw;gO^G+Tj?Ms3_(_^i&onHul zGkWpaZ#Etg&y{$CH-;%W!u^s9!K(WO`9GF7FM}U`a59ofTt6Dj&v&5q{D;tQF~CO% zQqXmXGo{jlU^^C7lwT@l&{L!IZx0{0_23-NUleZMMSHc-UrPvqAj6ouoQ%sftb(nX=H;Ahmmw@T<{KCOx<-3eFr1&UmJ3A zLtRWW4F%jP9aMpiRfuF_Ldp+0H}jQEi3V`(asi1dkB=?KALJtUoQFC|JGqg)Zwp=d z8V6v)_6%a~{51V^M`X3huzO~$sIIvMLq2?n*ipj_x|?HBVpt3ITGQI&CuiEBrXsFLa2HHsbMZ-uYuc`2V^(1rKb4#Z1s8K;zdNG8i z^bEOn5esUnSy1|~n@J>qdL52ZvS-Sk4RIBTOU_XwvC!{qB|mOD_OwNHpM!Z`b~Yc7 zg1iKTyfDe1f7mUPPw?1MYp>11{}H;m6hxTbW6%->2P;ZS%^D3#iKbN4nDOGw-%Byo zVjZ0O*dN<~dT4<#BGvbJxvNtL(^S;z+BEa%CddbWMC65y9t}!?As+Ds{P_rjZ=X09 z256unjvMWvB6*V?{B1_pmqWhdjyayc6Mg&LyLIi}pY}dkU-G-+71ej#73v=k_xu5K zS}1S}bS@eywf6jXZAOosD%2_Yw)vJt7%mamRAQ|zT0&W%&jr5FnvZVMO9LN zdxDU}{mNsS$KbgUz)1i8?c(!SAxOw1V_`h>6h80Zz*5Ft0KwP4K~LjzV3{62O9AS0 zIXaG{+C|t%O{_EI^(>sm2NU*qDkQul_cQk6gf_XLa1gA3lCJ>&y|?r2Kyw2dmEK+N zgRszKg3GHg?O*XhU93NB70YbAa7cxDlI`N`cQ=rkVia@0SO?GKoSe6OEwO=$M)9t< zMYyw{h>b+*<^Owv+);pFNc2#YQr8-JH#ddgf?Nedh4N31P_sxOPNpzq8<(vtUl6GN z45G{qqKSHjv@U=LRbJm9a?AeZ1-@so@5R$?Fje(!p@P75UOX;^N(zC8uXp4@;wrnU z??C|jcLBXKPPT&U)_DD3^25A0RyXM>^srahVJPH831PFwu)vMF1$8>W7$A^G#o-T$ zFMj&(@$kAPpRmZjLsHRGKL${^Kw4mrVaznQ!L#p&>7Ft^c*Nm}h_i{7=gIW4*>PK% zfGYMplSE)nTL!9FD4vc4usNYA;_y!Xs#`pZ%m9XWD@lYmgcj?U0WsqmmxK- zPbRB@-0Nr8TtjqH&^2$6&x~8pI|=cM=iM~H&ZoA$1SKcv9}h!p*N|)$d3o8;yN^>@{q5WQlBknrn68uz>j9OQTvV~$oIiwR=hrL zrhPBg9L9YoCOm4SBqX`4F`p$E>;~?z9aYfHgk}t3Khl6^#JsaGJ8gZoa3!WNuNNGI zvBcwq&8Q*-%%&cCtP*gYP>9It`Y-R)!>>!QCrBMkUQasB6&?`*QC#5hAI|dEVrHni zljO@%4IdO0VxcDSGN!7k9Y>gR`=n@MB7wkVp*8XHvZ1h&zjz?bax0VJlFUZ`WP+VQ z3*9eDJwAR+rD}P^KWDU#G1dLSr0d zZ5$MPx>l=D>3Fe@d{T1S_b7V*v9<{PgZ$rk`?_)!v^@rX}bH%4=M@8L`Q|Lb<^&e**s!8IheJ}182ci8} zy)SbC6;(H7fBucd>YX;w+YhWp}+ zWJy$>mpm!e@zDCXWQwbLl7LKg1Y5<}HoT!?j&=9GY&I_Y!7(f2JTA2a5+7 zIf@u(w;zBV*1xDl={R*4miyi#=+~gMgO8Ak-6%!Kc9S%@_*~k|A~*9dehzT$1g}}= zgH2iczXgsGe}^_IzPhxsb_&iOe)laoen26FKS>d+COqm=3yeBY1V@q6tJylQTZbiL zTl^%bppn;HYPb~2`8sJ7o~Fs3Xg6Z2iYeUVndy&YE9{4YhwsgIfiMvEbFq>4eB=!l{ z8o+?>Pd+0et*ECOZw!^1rZZXDE}z zzotbGHw=->zOYSrvnoK`$IiGpFXnSnJ2p)o=l1^wpgmtVJa*nqj3YADd1+8rC@hZp zO#LnX76=);czE zrTF$QO{>6lnt+u#Yxxvb)oC{(&|#)CT>K*C6}OL1-43x0%v$Q_mTbJ|3l)XI;nDB2 z+lxuBk%L^8x^0=#9SurkWH!lSrG0tVK2sP#`P!hy9Q?wT^GF+&n4R@RJ=jsI32u3Zxd8yEHzt zU1WH|wqL4A$!|R~z7i&_zG-Od2L$ve?*9=)j)_O>36Kd(E^f+j_A#u^`MqymQq{ap zeT-S3m@wXq)?~bko-&x!hZHPaM|vfcKW~SOf4Hi#l&!PgFK88pWWG5U7|og2FCR6_ zyT}0W-i!VoD}MmN)9=awK);Y~`*%t`G5#9H zD(3Y>ScJxcRXaWJR=;tDpbQao(tBSyl3&$TKXG<-KzlY1Qf~=~<78h2YasF59U|X5 z9Be5Q+DF>MbfETD9p9~FUq6V*oVcW4#g>Knh`#LQu&yhQnD)fA=e{D|c$NoPO+|O8 zc6`GBtTwZ6*nU3>l*6JMw%4ZfG2#{=Z8JD-i&oHjpW-3wsw#qpE6JXiK&j`=xL{6C?%kdwr&=0Ua#`IR(N^# zig+SXmkt0gnj>4>g1Y^QQa#ftv}_~p6^Vd9D7dPTP!AsINRV~a2k(9 zsr|BFYUfkE)i0&ndAdL0cR@_Z_f}#7#a>+oGx3ypu&bwGl(`S1%K{pmwkYSN^qy_; zvhO9Ehq5V)}YJly-2dHs_+DppISUwg! zbbs-4Ec5kMgxWtgP=bGrcoCyZR&?aK-C3w?>Cc9K3cP}TLLi&_b=f8$LNV^|0pPv+ z0f@vHjW_&0r?QNBogz^b*0WR=vMhNYFU4~v^LRuj+vrF4C-9U0r&O(WJKz#Y-R%-n zs$tlc;v=*7_)2G3+MafX7peu-vJ1@yk*r(QvN$x24p$b}8BZkA9_=kwBaw|2RpZLz zdc>AO6FLpkbz6sW9hd23mW&;jTABFTz*ApxV|+RH?0@URu8C!ScO02!<7HuZL}&@wNfMIuF?5TKebb8)W^ff{xv$rOA2b4g z)IH#}TJ)eObCO2qWglV}K+n<7`)LBQxEdpe2?6bxIAgq$6Dod;5vboY%bz);suat8Hd%p(GblJr-JGWpUv97DCk>b{!RJK zexdJBJS513Lp8y8*v24dxAJE_#MEnc$P%#9kiX0kd7zyN+!;BJBMSF&epVW3)}GGK zBjn)RWTa!pBTUFnw&)dBlAnv~Q0NJaPN7*)bmI8mZS` z)F(bD5A)+*!l@!;fj&w=8Ho=O61}j(^g#=?`oF<~%T!jgR0xFB2 z_)#>b_jUMabHJld!L`RVF)IW(y}6{g#Jv=B+6THDSe4u|?;LP^<^s|(+SWf-zmUGL z{5+ljT%J6TBdN0SQ?;lT6^oeEU~!FV5?28%KSGR1yuH1I(P$ zZ5vNRJweFBA`BL>RmD_9EYFJ~z&Iu5?(hL!fNe`99o+O)#MN$6B`q+uuWiVMCwI?! z-!uprxdyW|1|+>v5CEJ@vbM58`9eeQA~S>HUQ>+thS%P74+s3r8-iciH`F*yA}#im zs(D20owFLopBBj~0#QbR8$V}VB@`Fz7-EXoM7M1|qnYcOAnc;$+JUskl#-I7ON8Qb z$DH6Ln%9MChKI;dpv@}nhCCreba`on2r*r2&4KsGUm?D8EX15(U%1}nv0==C%fZc3 zvV&_doN-^dWM<{X$1S{P&EvVWd`)&F&UWC%^1gqAOJwBxXxrT9tKnb)*$ZypJ)mt7 zFv`a54(DS=-9>h{axRPHkToqs-GG(-QSdJYv7aEWY^O5=iXc!Nz zKTVh7(wZ3{jjP9nRP@7~7=B>p^H`I|dPQuyRM^#?;i?3;$hUX>C;op*eViZx$+{T? z*~J_FJhcBtLC(5#Ce~yjRS_A;b%jwkmFDI;I6oTtO~nUtX9;fwX;U>3)2lCw@o;a6 zSyyIx*#V3|V6E%GK+Bw#a?a}<#wO8B^PJoA>L{<70((NlqvYFc{5cJaaF)a59>w;S5# z9<896rFREKkiYz$Efd6cgF(?8WxvXub!QO4#jh*bNONI2o+SAZkY`&JHxn8niDT?y zMWCZmBPUrHUj{r=4AtGL=r?NZ68y{G+Om6}fO@h?@bsC&DEls-idJPUd55vW?$UR_ zY9>fTf|2AK-D1-<3yEHoFifv`u*eX`>uRv zt(_}KeqetSA#+%xL+9Yj^h6{ERRdkw zfZZZqom$@A78ZYov6ZOl;6TV9<{smgi)nSFID~-#3YfcPC}A`kxPDOaO8_XYX$d~ z`JtWtq69}B40cG1{9WwGH`pZv_!&YdewvmUm9cnges|{vQIkmGd{?ELXLTiey?iUT znMDyl_#+ig=hA?#8Pb+L;YcwRD7Q8mjrP+ot1scYEqCiOGV{y_GD8I zk;DuJo;gu>{bq+ZCTzsh$6`@Qw9Me^`X2e;K#?t*=3Qu$$v>qgqW6tvk7E0Ch~%Ch zD@@PP%j^jhF|Dojj*&G1XS+uhP(ZVm^Zj*o#x`EbxL7hfvfe=>7B4FEpHVccJ%&>w zdRn=pwE|WUR<{>R_}7a>1=+8vNzsMXB}@&oyFwc6nDl^B(pjNhjO@yHhGB~JIIgPl zV5ckWiETEigdUo07e(V@II416I$w17lO_5`{~zg3FHAPGVD1q>esG6P=-@gISxjCi zryVKxoU)1mJ#(zWg*8dn4}DfONEPv~67UZjz_rn(>yEMeD!p?Vlb7{vpTaiA`Au;^ zDR;(tx~}ua_m}7f?n(Tom65^%>bV7-vG62VhT?>gBlvkl-p7D_g0MZsUgb!F4AS^c z2zIYLMd@%`6C;2jgTkI8M|&AD^>LS;)Zs^$rK2<5gVk=2Gd zx_m2Hg`e|D7)?Yq(J~6UV4nU;9N$nc{kZ)l5aHO zmw^@VO~M*!m!P6cdUx~s=*3PVe$(RGlKk0cIXLV3qXiCl+iEojDM=W`+YjsTGGl_I zbtcT$vEH+LHo;c)X0f9<@cXhzT687-(wFJFw4mF}U;UcAzzOce4MO(Y{<>(YH_sLv zqme2vs}}Hb`{wno701c@{C(-0Cvy+k5lK;Po=azbdfTAQ(^|}+q!FUhI;{J~wr!3| z547S<`ZuS5>9FvdObTdcT|v}63JH=^$txlLUg`fnXZ{h*3=-5de}N-Y$o!0aT}HUg zSIY2?!WZk?x&RW5vh(mm8mUPHftxIf`4shP13)5%J&qSvEU8NRXv#7q30CZ3WsY%K zjK%W!sIbkhKct?^AFLOJsw66E{aA~u$Pm-xgX!2N6Na;?d!OK*4!@2w_!UK8#MooB06)|^_1zldI(Fi6kSnL}h!eN|cozW+9 zK+?$RGcr5VdefHpyKJKHfaZm0g&c%#t^4ZK8#8ONbnWH=uUj(5oOWp#L^}&Y^W~`Y z?y)<6<99z^C?<0YU%Dx^cplkT;7tlCn+Pg+h(?QBl43Uyw9ALkh8Cvu zUu1GeTfw09;D5GoJ*#%;LNTxR;L@xHBJN+^vp+X0b*hm^_WP%K2m(B?Lz^m+UPM(K zq~9UtlJ3PUwS5`Afd5dhNZVF3MSO1QP1bT@CJC)IGWxHBJdmNhy4j; z+g5e7(|TbrldU)ug!B&W{@Mll>&Y5+Wo$rGK`#+fTdEHNiyc^rtc5lD{+vgQ^fESB zD3PTZY;k$ES;aF;(`!^KL$|AJp)Ja_BY|KxQJ$-%ZHA zD~ICV-<(J`Fm!JBcjNL?z90GOakmn?8gW7TP-GBdNM|N+zcw!!cOkwg=2* zhWGM7U&XQT0`aQ9np^Qfm%L%xP{jpIk$(uXzBpVQl-RHSg`W&RkW9Ib ze3nLF(cN2u*Ij1zAP4AUC33Fi$zb6Mz9~DAk(=%8g-}Gcdi*}Ux|9fSDB)xd8E#uH zGOr3f`8Gu;5?cxL#T@5mWB}o{%@=XZY#xnp#q!tIx1`rez$0}{p2VVxJbUU*IeSac z;et@1NR@A!0tl8owBP+m6OphhjQ1%B-6n62rqitQ$j~w~!T>6kFxf8@Cj-z268{^K zp4Z0rWf~-^w<4vTvGNo&d2Bu|l+tX0!pb|zO59kl({}uef7;zI{C`N?j9{h}(u?cp zoN%roy%hir^paf2$^MH`IoKX$bnBu`>eMRO5TQ9jieX&HPQg7kgj{|ZO1CrjI^ zV7|NBg2^ys>W#4uPoDGe$!#91oi&T!S`d?Y0w#BoiJ;%>kVb^4TmJ2Ru#v6V?W*aGRaeOk;V~U8>vQHR0a1x64=I@mx$Y`@<C)AIGt*2wxkn4iH^baE1 zEZr!!VGpVHbP`x{!s|6+B_}UO5?tr0OluPfxlPGpr8taASxWl3Is==PAO2>{=3ig1 zNmc&Du$$?$n&|8wYoprZItG^AjbsurZqlgL}b)D=N8+)t|)_&k9QOn;_+{#7lx7b;WPaL#|C^&2gj) zbolCY%n_S?Yn&% z9kQnol`78@*lYQ%z6$V??b&=L0MAO9y^4gg;6$ovH(v27;W+?>V}zmm*`UAXQs2&c#xzblP ze8W$yWv4s~`is4t3KX`phN4vBE#)O>zHe1iqSTY#RVg!OiCsK{b)E63{0E`h2Y*p^ zwwBgp^PD=|NOBR%`VN?aHI}}mYD9tmA=8(4*e$ghgWuN|)a9;D@*v3n3RP&3qwqv1 zZvw-o;0MZOu(>;M+Dx*67-D1E74Wab4WuuTL`S5O2;ur=*vK9928E~hIxOZtSc5eF z)-I;s4otqyLo&2#8_9IG4P z!DB=Z0lYRMpRx>6&@_)4!aYetz3%8G28bf_O6KV+I;?q*Ph}%UHx-Q|7xL69fIrHS$Ty1g>u8;ty#4)*L;$V*>-{ zPqAEauklLQ+z3>o^1O!J-xpIcogPH~{Rhi!N+D&0`=FnQ>|=~bd1i_x)6Znvl-y1H z>>ww+*S5qH^7X>gq@r!m8kXG_$u50I5qnKLgJs0dknZin4=2 zd2saF++qcTO2(0QikyVg>D{Ee^G ze2I1BTSZm6u|Bz6#5@7GRNmgRu9wb%BE;>SkHyoZcGCEuyGrS{QonDSE!oE~R`>OS z;C^-07eR#e(D8n0ze5L*q6FST_E;}NIo=llFS*LA3sW~^Tke`5KTT`hg`cAzp5D`q zVPPgNnvAKOXsKgrzJtK)qXy|OK?AtzQX&24{_QQ=pwt9QZ}@c|zmx_yJ#F_V0}KJ9 z@wmX?%Vm~E(9kBII1GBD!ziX85P2JaqUL@zi0{M$YD+-E!BGa)w)P{768D?kWRe42 zNe%Fb2zXO22ey^H%?q}79ip4QrKc2a?lOqNEAZXEZ`AHO%VM@8RD=|N~NOaJqGmKeL$cqYo8{!WyB#bWxK!Luy|$Fbky!lwWk#N zUB3b5o^rNeT^hv+6#2cmywnmMcH_y~gJ-$1HvzX7;4#(|0K+f5f)wDJGOyOqc#iay z{`D>AFr4UDl5GJqP%iDn(q@u<6zy7yqj=*P!ByI7WB55rl_1Bn4uaP2OF+0IRHT;7 z`tBU*R31Pi|G=i9L0S0L2)t_M*L7ivFIO)h_nX#)ND zW#ug~)l_#7AZd?qOdMLeOq^w;@JaqP@d|wdOo#jKL@8?pT=Dm5=|xt?bH^UkhLIqO zVi%ZZr>zM)anS?_ARG>AeTlEu6r$G5e9l(jZ6Q~Yj_As35*0la$E_9mu)@kM*1l6( zj4AQuBH=eJZGZ;uO7ssg(L|{mjXNC#DV*$$qSLJBIcpO4D}9$XV_iwKw45`(XfDN+ z#G%IUo}j9p-DPgkl=PF2*CcQ`@%bOrG8|Q&mqcSrX2zf<~4u0Y1 zzl0(zS)g31Hxz+F91$CnH|_MS_*mCTZ4s?e={FcwqDg=N|*C(SF$}3Xted z+syw!HaJmRioTOztd zT^7S#say?!>NLvlFqEbC?_R?JBz@-UZ%PTYBNQ7%^8b6n+D?Ic^vw7 zCp+bph3}FJ3<>vo;vKGxJ$UohPnR_|e?lyLOKg9#YgB<~+kI1{M4I-a`Z1M3GZot$ zCHV51xW5my_0f^b`xD_T?Zsy)KWU{2M6^=aWKFe4&+lJzihjAiSTu;^ibI|w+WwH? zHSh$y>3ToBctb_Qq3g9+z67Ra!f{vCSg}>N4EQD@3|To_EH`ock#CdO2OC5arlfSJ zOYSD>e1Jky@^37hoO^!Tsuel;f>IQP6Qfg4cVsyucFSx#`jU zkwv{ZKJo3J5HOm)@V%R0LQ>?&RQRSIvw<6EPI4Jq2b1A=ndll;*Zk(e(^;1Pg|de3 z&yhFH=#$-lh+q?1Q z`l)rhF@B*YiE9t?>C&79t}p5ikY#~ivvMr`Pf{?%cD;`1`FiW~B21#(Y`OIFhDR_n z4qxsxxih}RbMpKpKsxD5XNUktID($vVy1G8RSQduDA&$@E$Ub}Ca3tYmm$N~MfAN) zaj-Qz-FVb+_j3q1@F3mBWS@LD29|ZlRG^{+-5%$gv`Av!= z-jZ}KAuWH&!g?kO&_>t*7Ych7i@T+7Mn0R#oQ*RrwW9zx*(Xenlqw`hQqoL`xA#sT z-_)!o7Vf=7qn@MM?UB9JcYw)1qu<{~#C49Tq3jwx7f$-27#=3r2Q#oxCg1{F8BDhn62 za@1pZ5udvCBcUY#YFwS?k4Z^M%8xq+ee-hCwr+a~!lfjiTU(l_J-jzuf?*s$H?5~V z#A}l=6$IVst&vL}n4*scv5n`U5KD)nY}zPs9bQyD)mscypd@F^L1G@2Hz<1Mw5=r; zJ#Ma@!Tn#h&`rJ4MSep2k$XN z=?@hV!Ex=G*$s0a0jhH$Z_}jY|ET#SH)qAV3yQCZm*p~ALQE&rcNtjYx$!u50UvZx zBK^w{aEhAPd#j6Hm3P{E0Uy}dvYh?xG?X8fzCiN;3S5cHivGSn7ra4&mzWE3I{1V? zSUHqW0%eb}a`W?@SahsW{L!%r_D!S_9MM1Sx4`F*0V3#ee;h9Pt@r-g91dr6-u6JJLHAS0cY9^p7EBd7!$mvR0{IH4`LdYyvt$y$+5dJ79n~B$TE)u zry9w?csCevL^3Zf+I&w>D8fNb-7*ufjFK_|=V6Zc2@A3oc(*_}opQ_39^bN_%qpvA zTJ|FJFE`_X54Wl(gZ#m^ug0&VGM3)qIh?nw=3`D)J|wbTmk(~K*4Nu3@{hn2(IJ3Z zyMiB**PPpz>_HLr6brcyLAeYgFBEd7$H047*Qy(FVKG_Zy!a=p^7sDT(KR!qd=(7J zR-YJs$%Cq9=1l%M=y13@ky|Vya^hJMqt$TBv)qXWol+51uYwZ&)ad`z`iZV+PD_q7 zVz!g3y!~aw_x09Pcqv9w20nJ-Er?cHasGFnwGw)kdSc?lpLi>h<7gIU2<6!3>4ERv zNjpAdlfoMoPg`u7U#ccmg!J#0Kqe=vezhnR5+bw8|HNBMK9R^X7gP%a?9fb3 zK4&`lH6e*960N1kAy$Zql3NUnGU*4s62OU?1)y(%zV4a6)%7NY71hj1$n(J8|0C(D zRb z_kPYf@45`(Gx8==LJ}kC#3}Sg9Z}>-c!m$MlfiEG1?QlYoQe*p`$*iwvyvAqVl?&j z!3metSRoU_`=7J26B@3}BW57z7k`*XkyNB=xR1uhhw@iJt^YMXzjK0^Vp}8MQ{3tW zE6Tj4o{1B1y-=b<)@PN+Z@=EG*mk9l-e&1Vq_b?>k!H9R>_@OA;0Q=>)YsZUiwD0$pV7P#NG$B4 z*41ar3T9-bAk>sJsiT}`=DOD(!*ydkw|z!xZ41sm`?MJ+4@MwT%4j0FIZs{R7{9G? zV+c;ZdZLbG=YSFtkj$C_RvyW12#wOh!@E7`d18$XvZ5+MhLH59cRlhm+#E9FagSAu(Xq1bP5$F&MSWb zPTa)mdAN?JavuiF4=~e1%p^7_yh&)X!M}=LsH!HjCeIJG+r3i=!&TJ5&)`Kcs1!;z zt^B+cs+V`H-DMcPAUa(wH--!Xr`nyBXkCMdX0>4aq6XCP6@!pB+BAebj7?Mq6NsEZJ0kRVI-UbrBx)0YT!hi z4;0jQ(W}a-NC}0-&OM!`(LZv`T*SOEqkYU}dZO>$pOmJ#KW{V7e2oZ_%;gIH=s<72 zAN=FwirAlrcZOb-S?Sa{y`A9xd=bNBLKp@@ukPW9)&sqH1^>8%8aMi$vsajr2Uq4E zEUVh%9=7qJ?+y0LFP(qe3885ll>ZOekj(u-MrYQw!L4z5#$Eq61V1nlr{*df{F_5* z%Dk6uF%=kDSFKXij=+~CqyjLde{NGv@^ceU>|+Ez>xDR1*h%G~2r2`5FS~(^Y%dM_V#=T99r_kvTyp zYcx1qhqg^Su!Q3;KnT^%oujHehx*ifA29aQ`M&ie^wPc^A#=$9$%`Gh)#r1FEu%0S z!_p$3jkOEE1Lfz3w`Cti zG=_92ls$Z0mrv*Xqn#Lmlp@d|691&%uzbuy7(bv zQH&6#ml~WGyGYig6DjyIW=)3wcO7wIEIM7H67~h+KNJd&8$2wGMZ{-fsU#Oe`K&NU zReU8$OBAPS|CW&EOM5~Y(fm$Dpdf{?V5@u|gwg&+yRum}RaRWO^njtjv!P)~xA8a6 zIAawG7t=JSTXa*&#x${C4M}ue&7;wU`XPiPI^-llvmwb2^muj}YG2RE?{ZnzSQPHQ zx+02F%&!vuQw)AIdY?z6<$z=I?mkyTq-HA3+boYk%CY`do#il*qBF!d<;oucMpZ+xs=M? z(V`LN4+f+|Y>Z-Fi}vu+DBFOOumKx9h|g%1J(#DSz@fV-EHq)8PfEmDm>>C6fHP`M zxVtg*F8tYXCm7Ho_lV}g1QkjYgp~M+0voF3Lj|AePjHcGEMFDl?2Y&RTR#w|0gg+{ z;%!|6m%REKUN+mV7O_p@f-1=G2sUUeT=sL9GP2h%A7oYEaa@T8W@Qb(dgHQ&*!A%r zE*!#NY=IKlD;3f@CnTW?6;+6u$<@Hf)gS=t?7zO_M@WXU!CwIF+}8der^ z079GJ2o6X*^WVWnx85IZj7M}3Nh&TgNS{xe6FG=PO}=|Iou2ZR&uv_GYkWyv%FMAbGzTD}pbR_8M5PIvTHUUT?G5iSC@|Ft?tbFB8xdQE`%Kq5C%U~poLRPL z_&>yiKb6`SM*kr@FaK&~m*fM>B0Z%A0D;^*LrHo=JOTGc+eF?xb5eWk&Ek zFE8r54yMsC%%u&5kV&aW(6MU^--qT%g-)LL*||@(Geci6RyY6~&LhRo|NJO?DF2gI zwliHNjyPv2B3aePR zMOP%;p$vX&GV#5mx51o%?opOKJYA9x2EpGQ5sI%0&#QFw3uCE*)aEo_Wp9QcjqTx^ z-<4iqm5HC5ZAmFO0A>h@W#?+;Az{o%X4p_aNU-G^=Bm&oIQx9-uNulkp5R9adjr=N z#Th1UktX%1XDdW?U~Digl#ASc=%DQ)ge3M>=36t}U7+Nhc%mEF0myQSBTNeWC?&@mGxn9#k3?$}Ka8kScm8t`n>F8~SO9WI6Z=jE;nWo0-fX)%jkBNH%mwmgR~Bja^@S zeqQ<}uJ3+VxB50mqSc|~IR81Lex3DpjAWzc4>G>JA}!6fuL%NHe6!lQ2yWIIWk8kg zD}wfXeV)j((46$Ak|uaUtw8F^5!8IFL)oLtH0U&9a7zndJ??(p39T`5VbZL7i3^iC zQdFJO`l(S`+KG#DrbcyQerce~TUQ(+W$i?h$HbX+6n$B42}z6J{&=uYnmQzXNop$;qPg>zd|H=FYs#?gC*$%8 zWPmmNf#F1!)^kLkbBZ~o$T9em-F|Uzc<@#aqef~Jn{F+~vL^fY%B z6;-qS9^C<0hA7{&ioTL#DQSMCXu1YY6Xsl6&HgU4xT2X6N%I9!5V{vxH(j$S=kNNW zzVIuamtUM@qr=Cqva&w~lFyu2N;ES5VZxdmKAMFEW;jWFwZzpu*VE2u{5ib4Oyvh( zkj4p0VY_yP=S14@eQLy7E0Y?~bMb1e;U)2c7r}iFUMyK= zLetL0_nnvYTXOvUS2q^4Kz93)oz~1}?H``LIRG_DSyZsO+%@SM{rbKxe1R;>JTsf{ zfwdWz3-G!A`604a@>K|X@g}-zkcG^+%pI3_x@OzZ!O-nF!Z^89oQQw!>)wK}3+YD= z03Tax3Jn45qFr~P$+bwONNm{{)D7ZCp)74*@$YT${-XEE)%BCjP?BD6LjXwhV##<{bZ@YS82 z@8eCB7J7gx?ezsl;L$*0><$eJLr(ZGQLcB956&Ck+{AaCZ84qKNr5> zGofkCedg@{Fu9&#=w6^mcH9Y7Rn*ecQD&7ZQ!3!Rh`tm_SW8_ zF5yht%r~XO|Fo0$%PlY%L-!#2WH&*^c{!v0%(jTSkWK$Ztbk%0Mydg4iL z2xh!}^K@?!Fl36{QIF?5^xw0p7ndeCLR8!CR2v>wv&{co%93UJ2> z%p_{(7nC9@Vdh@<2JJjb(kB)?fg;56SJQKF?F)v^H8{MSAf^QA*?V6Qh05*fZ#G|z zs0kFI>oHm~QPdN$sOt(6N~szqwRv_Ubd04Fn^Zool4PbVAK;&Z?7v$qzz+26Kisuk(P($G+|0^RT>aZ63UP4`*IiW>E;k`r7rEnbP0JL{^qUIC-!E!ITs|En$pH}XP49>9v+n>GL1K$d zocw8=294IYL!|WW(30^jW+N_lij0W~>FJnzREw-B;VZ-brnTYvJ=^66prwiZVcvaw z1rE!ZvUlsk!h0N@n2!|yv414i_0x-9z_L7v^x{^Q*$K6HQX9EDsqhEZS-$fKpcgn? zsonR-%==sIXvEI!>o2C{241VzK#dmj*$25z?5O80a>4f01>x(8F0az*3M7lt7VV<>ujp6PS#v-0_{u#M-!+APWtlbJ z0*x!qw(jNS;D9pK-vo{$zJjPl0AAOcFD1ajim@%75X2L+Iny8LU>m7elwBXoJ|-!@ zpqhhCtCTKEPlAWW{$}yRV|#1+=co0~uph%bf4xF|=`~1d)5?gGDy3-ASw~2&sA``} z1k>Zv9PSDY!!li-TvlD7RvP)XZ~jtf@GmrSz{K) zBBsOdJo|dF`6-VCaTPdyAo;a`>YJE>!(>RxwVu2NCa+|`6UJ* zZN*^K|LA*|+xuR*Sb?tWm!^+St&d{ARAUcQv=~^gYIO(%>tOm=`bzw7FKbcJ;dq$M z5R-E}R=K4QJTfdE|K?lD`JR-j%pvfS_A8LK?wjK$QhfBr0%kqYg_G3>_%QKj-+l@J z6~a&ui|`8}gPpWUaNJ6USBr=>Si`#r`OGC>NkqPBs0}(vIm7(LJFY3FYHv}W+M6tZ ztA$_#Dq&@R(2ZltAmT?6GUi79@dT?!pHTC#)N;fOH5GyH;ivQRx)ux>tD4h+Sjb1}K49UEgJlq-Ohbd-2I8=Th>~VR0r< zV3{Xom2=L-jVgP{Hu2IG?K90yaCI0`@5mxdtG8u~mTS(=u#w8-a`Uise=C-OvuDuR zBZ$6D%aktk_YpqD(3LIfE?WLUR)*nztjtg7_8(aQ8tV0`{+2xuRKj#bG2?>(4C4fG zKrFoCv|`RYYw3VhOT#`u5}Y=!Cy%*}`>3b6??TaKj1&sYo*2h2biG0T|3a+Du;w3$ zdX8XpAlA<26O3Go@@m}y52=!9w#)B+)!iD9+B!@k5R#=gOe3SEmL|3AimwjGJ5-Xg znVxvgMUM7a9&l}Ru8s>pqKJsP>-t9Qc@z|n%U?+sS*EEkJ!U-jldCibpY<(vFibUb z{5Ck$aU?fd3qi!Cr_*KhCo1ZMKkp{3t#_r9n*sGk2YQ7d;{k`-1bDJ(68jP z&qtLgh+vHBH>~q^-VlJbeNwbp39_SmSaA9{H7{zGhf}FxtO8m0&opb;e9$O+V z60a_nz5US5JKcRkIo$LSzKD-3>mRV21*v#vBAw0u3`Xt^eUz!L!A<6; z)I5o=Uc975;?~OiK!jq}hx##hV|*sO7X+|uWkp~|)9j6t{F9Uqtx>X1 zX{L7ix+UkOn_gyaRFdJ)3FIknJhR?asFdOF6DE{k4W3@JjgSzHS^N|c8gLCO{?NMv zZ4(%tOUKXU0oIYws{DzS$7D5Bh;k8r%qbby(ZW)p4$&c-LiEyKLuqDpG%PEQggf4J zHK+;ri~FdUOuer>f26R+(4Y0PKEczUGgMX8qQiGjb}wjjMZHua zw#B+4wgfYuY76*w4NglfBAJoApRS_5&~kbG9XAOl^H5wk>W3StnpLU(+us#;rn(`8 z@~L-`qzkQh2mv3kIh-FqfQ2(};W_Se0?lmRe_7Qmoc2={rY+b`ME&PwXW%nn3G~%j zcYEsTM#VH*(x?(^9sB%C^h!J=iSN*7I`H&27~pld|Me@t=7$m++(-GZKIL_;k>Ov| zO#bYLF$-_{eM2!dIGVqLrZtVEv2)lV%2q%t&DVU)2$H7s^`wyM0&5pdH1rS|N;#P{ zmsI~(OFEXNNU3Lzkiat_x$$Owct>hT% z#2^B-xEZ+oZZQOj3&~5aW#Cl4;HJ^%IN!kfv0PId+=%zWSy8g*{WP{46f7V+5G4+z zC^V@@l=mZ5r(cuXGJ-qYt36FOZ*PqW>!V|B|=)=~}(GaBX z(dJNZO8vt<1|yJ#N2ho@d^$$bO|_3(qf1!1jX~WWHCrTMN5w64=}DNCkc=hQv#f&C zeCuk9LS>Y>O~b!(YeKb=c)mp`Fc#-;!0WcD%jaGlK-PAjKVZw6!R~o|0q~|M*&8; zsa*Wkk<$$4V6`n&XdIm0<=b}v0z9aDI4G%DWqvjULL)aN)#4G-hKAl(Gh`%`Z|3oR z0;KkA#b25jYw`p)UL(usy%PI~!h50U7@*3`JT4FT>0fQkf6jpn)YTh=7 z-7D>hq(43ZlkoBkbCIgSzE={Rp_1_8!&d^Payv6D-K5Pn9LFd=fxQtSU2;!#GE~Ka zj>`B6QCS6hzNR6%m6QxW->cYcPxR||c-Ed6~}cD1Y3M*Hm`42yp*n>$Z$OmIQT(K&5ICp@mN zlV5rSD&=k~B(DKI$=$sXTiRhVW~ECV|I>`88{YIu=m#?_byR1Sulm4M^CASj*n$G^pmJ&$!7(ZMkJvqD2P0k!FSD3y%}brZKv zy9o5i*ia~>HULXzTxL>p58pk{T?x-pL#iSG>r2_Cn~wh!j|`Dszbwj4z4m)9XqTG>g2&-7eN zST7%M%a*!6I8Du#}b59WDIG@cuz#7tbZ ztEf`wfmSr9*c^Ee?D7>&dBK@nr!u9YUal;cP?J?twJpvtem{UxJxIcjIFh#^-Lc{W z?nYMXC9J7L?(iI?v=U7la_6YMuA$-YEw~CVdrjf)nG>jHCn& zhVIPmA14!bAvg%L?LLLyF)P;;2cNQ`s=x0z!i<4S?eni9HiL5dtcXPFOEkQp@>#)9 zt8)&vfA>FpI$4IA=Us!3!O>3S6N5BBF1GJL=2A9@Cg` z;S0joVp~{7jMy8#M`RDiSMTck3!ysaEuFP`<@5AX3DML;qohy;AV58QV=qs%6v0_xHuRj3^bu=Y|rH&Rf^C1vRvbu~_ynBKdH&?0hkJRBfxpCAt!e^7O_uRABT6LeF&{PI9? zJ49#qr~H-wn#9hKfT@`9S5QLcJj;v58Imn6iD(f#==kk(0KkNoc>hCYS)g6cp_>#+(+4-Vh5vWL^KM)#h2x*m03-g? zwXQsH*b^@3TzBvFjtsM%NEP0;g83@rEfF)hc6uWxQ7%~h#@@P1wdlk*0T}7*zjyJ%JCASCXFLk=7ZQQz{pA{M|@3eHESj=N^ z6jj~T9!LCpG$|O223Yiq;_?a(YN|@LdpLUY94N17(H-FA?o1jYt>Hn5Zx>GjnAj>~ z<3s>*?TLmu8g{jb)!&%#E45aX*ra@Wvf5(1X(gDieSncIaF!cHE*J=NIpmX~GM$e6iq;(zo!k>*1r+QUyvO>r4^sXfC{E3S zWQY#!x>NEBU~~Tvjlq7JI0dy+Ns}_0OWPIgS=s%wT_sx^-dSQxUmS|qX-vM8=yNi^ zTk`w-C9EKWs2TFbUybtj3gtw;is) z^CQ>jb4d4!Bx$7*M5{|dZVM{OKQ7f%)TkB*ajG${h7DRE^r?|t?<_MPBui>{6|OV8 zQ6!sT@g>;630HskK%OwODgq_Bf0vr_CfG|`Do5M@sJrAZN_&JheEJY&Vs@F#+X;2e zrP>cJC3LTvb9+?+cM77+PfIZ3zNJ5eDGi#+sTqBKC2frKe zzA8BxEjTo3(1o1hy}y{N{4!g2Z+y7r1f3ht*_tKN?hx4U)MMKB=LM?9yF(pGSnM8MB2=~h zX(a{cRaYbCV`xs|kFC*kb$oQM^WVImrt^4< zOQ;=DwhK!NKqRKtD8CxfpWvdi;bjkNKoV|HpJ)ZGsZdm#P!#*@!fn=vU3oxgMd%XF z)7~wq{GBL1x@$qw7~|YzXEQrE+Rhab4b6!(KsM7!bM-Ph7upU(0FeN-_kR}#HIw9P zj;G~dCtDarOfdn0?^*4Q_)xxJ<>w)jh1K`YfrPaAJJ)nF}@5(k40)Tykm#wEYJ* z%2`8cGamQ}be8~@DH&idH0@L%3Jrny$klkNv2W`^jsvlk2RQgjRNbT0(mPs!lKT+2+?fL3`RYfK;7GEe()W0yLpe@n4GR_p&a^9 z&emI0pmJ$V;_jXd9~SSkkaM{rN4BP{T10yE&)0cOb2U7*3z(rLH;Y+@%->a2`5N{7 zHff>wy(!t*xp|0@IF!C29CtYMO$`wNA;JV6_E}XLke{p2FHbU+G?KzY zhTpUE zk}Pl*QDiW$7Ji*OC-)oy*Wo)`%%yod&7AJM=*q3QfZmvhWw#9` zpQ6DHY)$uBj}P7r-C*j|n(rnWJS#49`)o0p}ac{t|TJgmW=TZ23JK!-tg!;#4o zWweN0p*VMV#i<1sC4i;=r(T{!v@#wjT5;QpU^rwr^(Sd=$Ue)ZPtP)#=X@?e9(hO( z{rI;H8sDUnglM}_1c9+Kf65xaPbee@z!nrLWQ2VGUWL`*45yVxd13tGjdh!-N?_C^ zf@P9#tBe2^ggGrph^T8D&*J_Q>BTmz0ZSOj=?F>PJ=9f8AjZS&q>Ts{IK2a{d?+t2 z&mVEuqGF?o-3A?oj};;-lCqjo9BE^rqob%1JXBKO@{q6Ykn8bZ+98IC2L#o0xSETB z#rdy@SeKS9!&w`Tn>JaPgUXY0qJi?MS1)HSvWgWoRj>URn%xfuw3z^o$+g!83JV}K z4`&BHcY$EzFdqhN@dg19b;?qi|@y`%Gw5AJ#DG$%L!1(ls8)7VlWfr_N_ z+$D?KL3Q8s2w1do`<}yl-uFAv^{0%yMZp?s`qn9)bg0MJm|eWI!|m9{jaUcMlX}aY zOztp;3bmRo5C%U)b>d#Fk=60p?=Yv`1k|!78lme6FUQ&(NrXP7C@7v3rr_ImKqX;~ z3N(v5M0SyUOQ;gm9xpNsTRO!L8GSUL;MQp&lNLl@krTN&eG%(P$*R~(HL5Yt@8eJ1 zBkqZhqIVHs0XO2N4>bTiy>}oCIUP9@N|Bn9TJu)|_rdBZT5XR0yY7*Fs zc{W_iecqFV@a@!*u|G>xyN8%eAk=<25zH*`cF7^t?PF@Gb zsiUOkXEk!xnWdksnw+rSf5vHcPEEf1mtql)I-5~ZwV9t+UY799;BR$ln^cg0|AgJF1Li(5*4 z&2e2Vn(~6sJ;ApiUGm@erFHc^sFm|^M%on_Av4+dL>dbt?@$cmT)(D8V@C)xxQ~{d z$pU{g?^*aX8~7YOXi{6<+*E znN+ph@%}K`pUx)cj`AIGYq@h*g0kvZ6DNPF#J$`x71{ZG6wULW&DNr7s2_xOSE@V{ z-eCkl>oRYJaa!9Vh!fC?kr`?)GHiU}QeiWzt@zou_NrP;iCg^xh@T|O#w$?5KrJTd zS3ig3uvgRuA!7Es_DBwQBBp8mXzF{s9xWf~Sz91JXvfah7*0qpsU3s|bEa!WY2y=l zmr>6$(AF%jE##C&sba#l?f#79M&^`mag3vAG~CR$tWPBK*0H5opqJukf9=)p*>;GQQ=Ok3n}a32D{R8Z8JYe7Sp{ zcH+lJx?!Km{&}+l1?)uL(sUayyT*2l5Nzi&Sz@)0o{vu7!=51$9AiNaJCgd=%aqi;=h;Pd za}EHMY|;)mAp}n2qH3dyNf2apGx?YqQl0vCenhn@wWT;{yS1iHkFtF*#R5^s`h;e} zLhAJ-^fN4>ebI)Z@3XNCea~AV@~FH2VHD=wBpU_$UKqcCwi{X&lGf=q_nJ{0SAAiMAh!^oHv_hc%238McBMIGfn-ZY&6S5C z=*fRLj{nd)z)4}V|2@<}o@9HxCZJ`YY{=c%O6M#8V=ztkAeEwFOvIjxyBI}^ak0>A zqR^U}tmkNN9e*L5JdBIpyQnN*$I12~4hVTZ0QqHP;X6@0N0jGQ?TNDpW<3z` z_t3gbh(zy0JanA%*U8`^5vrcXl)-;gaqa$b&z_rvOP{*XnHql0HHu@*wBQElQb)a&mOuA0Zmix%LT24Kq}%PUx{d;1Jsl%6X;exelgST2+lhOohgp zcD)x%a^ln!M%j$Ng$d!3(Gr2fTgURZ^GAw#90ZQwbUC;&A;4-tU_oLAvf+xxJ{qy< z_K4BtA3ooHi<{W)hP&oXfH5D}XW18Dscat7lt3_<*4=AO2>>oq)t=~zN&jtRoK?EZ zqQf0dG|opZDcY^rG=_*f@4*o9c1}+40AyYB9&`Hj>0sM2zYaq$!oeE#vl?d492xEH zLAz)79BD`y(#>iNLt2K7-q6^27-p63q_m#gba%@!bNYiB%GCe0WWeg5KnGEScpEt3Lhosra=DC={sy(8ZijO7cmkF`uS;%ikY&3o{W{8mdUzR>sxdn#P z>L*%w%jm&@1*)itY9oTrH}2VW*K~u-FN)0g=J@-RD{mzet5v*gRUf&sJ1;)zp#Wd% zZITq!Ggqdh_-qzdgHqNqJGPmE3l*@!mBPjaXKpDK*)DyjN8Z=seC9aq`t=6olkXnH zo?!3Oli6ILcQ`6DK0z!@XN48M|8c?6n`h}4PJgfVlZZ-@QXdjDUy<$L`}R|s1YK!8 zz{z6{SI}?tp1X&jGWv4y$2Bm?9w&5sBNB?x3V5XPH(Ag{)@8vNT|YH1v9Avpl;-?#W zbM0Z0%hTiOLqQvV;kUhEtR5&g$Z?OPtq>(mSH94+iLD}~9`={SkP_*0J@To)7Q`x1 z0BdWRst~%nMa))&tazRW&YHM1jT^7|)WL-7|J0;OICyWYsL*U%qJ1;V3)w2|q%X~O zEa}qj`K}NRfex<~ZHbdLCbfPs5KD4RcMhV!Dl?$|agsQ*Uc0_fBy0TMmw%k(irc) zQ^%B=|K|ak04)zTh2mCaLJLKpeUQ^@-@e(9Nm!2>)GDY%H~+LDU#BDv`Pd?8->R zCylt;f-Wtj|KWl3c>=fW!~*l}3@|S>9_;9Vwu(Nq1Td;f6l{$*w=7__*N9Vozx0#x z91&J?tpF68OUw=%6xQX>Ebs-oR6Arm!hVQY*T$@bnIjG%D9UZgN?R9Hd>Z_t;j^9J z0-S5xr3-=I3o+G(~n3={_oVnZoFD*tQL9lJ)I9BRFyr30lS#8jJ zg8)W3!7o=3&Mp-NU0yr;z{p>P!eoD6$cby>o;)s8e)RH{V{shW>j!KJAir@pD3XCGgNVjh# z1HSyU=z)CFqwC1<=L4!qEOGfs18HQyl{RA9CL{dCZBXe)tDas@8vQR6@}9JWS2m)8 zPDRjo0Xh-7pK}pB24OvwE#C>=J{p7RQCe$Ku)+R_jHLSkYPM$#C-08ct$47IgBIjI zrj2Fyzxc=xRC_yaFUdA$ABZT^(GDufJs2#w6J7`BCAM?uM}evE$L9=qpZD*#J*egA zP|zzi;Xb|!rbBf&vU3$CU}mylN49b8N05nVa>+(Ou}c$D5*;(;!}cw7K7o;PCP?~X=eS!F1X5g=XjM}rYvI_~ioF(ERm6BIJD z%Ask8Z}|;cHh9(-gh-1`=Xus13;HC4K{||FdS5xH!Eu=GBTEG^7bc4e5xwIfJ)7!Rb&l&6u2{L*+%>P_R?f~2ok5HXp8n!}?%}}ZebLL`b z08%_Gb~dDlQ|gL7fWM0@x1gHQ+Q+T(uQ=G-HG0`n6u4^_#;}w-mMK>NyX(%K5s!(m&5j7ca_#0(sP zo8ij{cJs5~A*u{lF|Q}2&@H|V3bK!R_brPY8+ zsKPf_!v*y1q#;rC>5I9j7vsr&*bM4{fz;(0^!TIhdRh>*sn( z8)GdwAb#KQi|019e)3yM&eFJaP?TLv!ceeqGpms!*bpP-o z=;;aXe4Z-sJ9))9YtoCqrT8r-6HwW<(rQ8|c)~2Zr8xkC=J3L-pF@D^vZ3US#d_gU z4=C{31nx(-9Jb?LTjUy9S#aPZ2w1`XEaWMEz-_P-7TA^DuR*m0LK7|%lzpZ1x!w_) ze)gj=`8;?HEN`&rGyqWF#PvrsS&}C5zu^R$SJ~%M7rw<5r7!RlfA60PLE{MKN5n)K z%gE54C+aa6=-O33`YVJ1N#>xkUn{A}VAG z@0L2XyALX5(4OY>gVEcHk!RwX#*qdc&Lr|?Z8Og{UWDdwFbVz+-$1i9yF}U&@etlY z&`2(Cu?Ng|8)wt*&&`?~fd2_8pphYsZZok)eM~6h2P%s*P*q{P&KVwV+7%j+Jb^C- z0+Jyz&#%l_?zd#Y$(u_A!6OyFyB9m5__EsnZjQu)OI~POpGZ_7!wM=jlg690N?Uoz z(N8S&gFVUcSeDsH+boJ1JMePGY*`)0sw>4V{?dKh5ZXz8I(1lw|4>`G@zwnp)#$cW zOR?*){&yC`_q=I~8++IvFK)L{nQW!*IMD%NZDQA`W*P{+XWtuy8x5N0oq?b%%*$6l zH2tF=Vsdz)r+3_l=Rdv@YJF=H~MkqmU!T(YUt9pu(_=4KvUdMJTxD;l(BF1`c zqaDA`m>2~2T|Y2Mex5gZWmvyVPDJ9mT3gs{g3A2N2GsCFUZz;_7gEls6Fu@MTNm+6 zeF7v@enCbHo}m)nqEyrF&6eZ+Iu9Z%?Q0rPiL)&U@}mzRr}dD+%N;%!y_b5vy|4dF z4|&vA?;282#>H49V_YJ~(qC@AM@;Zfp)8VOe4(>h&*}T$FDZr)-Z7?vJm3Mke|?kw zplO<>_KuuIq#h`ceP{zuPPgV1a-N$=a>;1hE`M!T%_(%_m%Zb3Eq_2|(B^&|n&zm8 zzQUHfUs8LL7_VX*(W23g-I;Y>A4QnHLlcAvF*rHf%+7aG6IpJKITZLMSfOJ4~f+jHr)t}u!x_~eS` zA3WHo}Or$O=Vq07hYun0x#IJgN1eKK*Y~lgkYholvh2H|J^D>eIRRR>fXZ7w^WVXe!ih_> zKDprh2&OyWBV)n<;?{dQu7f8`X4?_HKk7O1flwAHKPD3NONwjAXhxIa^r{Z^h05Kq zJO=Ly5%eTkT{B`MSL@J|kKm2QEH82%^5yG`N{l_}9~|anMt0Eaq3?%Ct`WhbJq+~i zElZ=rV8-SqVDM|K&6pFh3iU;+{{yf>s@AxMNE6&gP@QvX)% zeONJG6VG!E z?u`=ZF8G(-2tGCdod`%EWF`uzy+k^$YLRjjO-{MyXH>_q@l!+ zz+o=q;zeS!$Y2|2l>O*ERJK}=@4lK#mCD>l5#|zh;nSp#69Qez(zsBh47w4jWqNoz z{69k=vlSnCMSoBuUx+Bg!q>+2eoUL^3*o3B9E3F+Sp**=HZXs@5RC(^*kCdhe8A}k zLgc0koaC>STa6>FLyWA%(sk8RgBzi6OTLDio3NZqB5N8rAb#6Ji4Un?1#Fr5p} zW*e2rW$-qNwhlBEe%}SUlcEP`VARb5!N2W-(9*Xdd4C54u2F!ayncut*7g^?jjHVd z^{cLKqDY}l%1jTQ@;%fHApF};jEpA)k_$fN^aEiOk_+}W{tzSo!=+^Vc?>Sqn1x&j z|F#Rl{BATgVLGCGYZcJ5t|k9N#udP|`xybL>fwqvF9dz5E*_pU{089IT>p-MH1(J? zcIC134}XNt6$1FTpXMr`5J)Oa*Y)%tgbDt|^&|{Y(mDI*@~tM!=gDcH>8nM5PC^%j zLvws>2W!G^9FyXFe&zoF^ua9$`0;C4p^36q5Vg}uXlw8K<8AjId=I-fQPzq$-=d;s zNPH5~t+npMIR51%kW4^Dt`9R3)uWnQqwln_X1;Px4EQKlP zB#!64Ls*5vMEq=p5c`^;f4uF25I^#IoDkN-IHRjW`+<vc;a=dj+)6$*Z6^uxJ?vi;S&$q31QVy zfKdAip{?U*uvs*%Z>EogLnnk)M@_^s7k>pY^IY3?A8)%La$FsaOX^6 zZN{3J82KJAyT8K6$!I46Qc#%fzMg|}XaD{~;9vGQh@bBQS*;WNUxg9Wys;Ara<#l6S&EYm=fD- zerac^C>8b9a2~>H%{=D;Vz&|k>U)^q&jCeRanC5SRH$kP@27kql-Ae6p?|@VR%|4> z4!N$ut%o;pLr9<5U52pR6IZd#99C+^htGOLD4(lJhqBunC1xK>|JZ9Tg?vHqKmHv8 z-3E*oBa<<$V~vNJ&o=*|e}8bS_3*=J7uwp1^mv;;j$e~NgJZ2TjdcLe^y&Yf3sIQP zd;UY2z!0W8JQcbS^KQcXfqxL0#Q+!eYenM_rhBA{#>dJ(hp{q+0HQCSnB`9dbRSZs za(7(GrOF!Nro<;9d}bRO9BVzU`>LQ!;H=*vMy~M127VVz6l+D?if$y4piST1?Gbzy zOKiFao@NU-a*24)!QCG~)xIMjks#WI;k7P}vcnIO{DCm${5D&k46VqwM3kze8Xp8P{4m=*U$|i>W67@Rb>I3ZvPVPhJRIF8($Ys3#8h_7jWr34ug{ zpSN?_Dq-biglMMOXoyLDm5Wmtj6QyG?Ls4KZ3+ZAevLLy73v+-bpUg5JqVqdwDGmR z=HaG@^m-xe4#JXsd4Gh!Z<#bd=N+bs^m4(>W9c8UsGNCE4D)vgtRM?jkVy^MsLUD) z@@u8Y6b54|L=lS9v77`%q&eC>Kbx#m#Ch!`P-49FwNT{owhICxP#?XgDdN0^`D)=X zE;YtSOogP<*P^8b;_CcG&>`wj08C2D~X^yj6(gS}EsJ1~Zz#*Pq`ZkZ!CzapVZAtq_WUfDZ1@_JN4< zRt_nxhHCEI4u~JWOCz?G?Tk^{sSt_9<859RT(0lmA@F5L)ChLOR~K;vSwQY<{W$0S zfWRSM%(S4u9)DGA9k-u8g#Ynx5HRPR6DliBK5BLxuXM)XM3%@cgx%P#o0T@ZS@jqSffAnn+h zE_Zrv-2Wh;NtVo2|J>gpkb(r+>-r%Cgr*!wRDpiGlz)Iga-mfY?saOMpG}3eQ1|+I z7uaTQh2~5=mcAiyJf*d-sZc=R8<9Bg(uu3~cpC@&$48bSARsMi$Bg3rhH9(`M85$x z>$`Ado4JWxs9*XAf|yQ*WAu?j0T4(mw8`NN`wnYXyb2CDh^vph_JF`f^N<$P8dbtf zD%MivYkz1BbJjT*n%Hipp(jw)Y&zHawLk+1NKdxN?o&@|-^b%^UOaz4jch!3?!`K; z>7uHe%DuGlHQo*gY&-{|oO&#MTdt8H)bI~VN*K@LG@2C<*m9&{NH`!Ly+}adY9SGD z_e-A;Mi;Zz@#Dw3UO=Eacd!_(8X{#XEv~M`R9hu-+a_VEYi`x z?Sha$mze_smn{tu+KK;L?_?5^2_w=z9)+lCB$)IG)d;J}WI$OmmGmzVIKI_6>|cn* z8hwfR$QAr5*y)@j)7>6=c=F zL*Nw9ox!*cLZA>&RGVO*>tkj-ipg9!`hR0J+RCJevwzzy6xzr93lMO?w{rf4CtX8y zu;ps#znbq+1bwl#fUqh_R6KIrxqQujL@}NWaZ{=qg5S1?CI7YyLLHy|SuvjsJ{pN7 zbF-JG>7(3mMbMmG^>+kx9sDvE0y5bi(M^9CKjy{(fs`aT3&@Wu6y_?9==uH*pMNR- z0f7q%D`x;|<49ZJ^gNEySMyzr2RnSU6~SETw;nIM5!C;E1dv3`wM8}*I@fNwmt6q* z=jt&aU{{i95od49_!-0=SS0wc%-<2H_!1@OM_6atBEH1NQg8pV2^?TzMn1$E*AfMc zcjN$5{u<&Elev!g?s^{wF~;IM(0_FVjon9~lvKP`R5GGjaXE_JbqU=NK9?2)0_msT zMaVZ%nMTi|lCjs%=9(DHg~Le2W1Vw?z5@By4)Y&A1RJeY)XVs#Z>c0p?LYS4L@}9b zdY%fWrPn?zu34&%gyQe-XYEvJJlZ1||FZ>II4|v=AaJyG++8NuL0A++lYj3YUkS+Y zewl%xgINBzA}Bn}7CZH^zC4PtU`J6unQE09GiwmxwfeOaEsCjNh#RbYB7Wr`o4ttI zYLFy-76+nA!4XtA8-?0ln)nR$YZ)aFaGaHSA#uysHZVkQNG9g_*^3rq!H!7DdK3}O zSlx!i6-(~7zXRZK3R6fNzkkg?0BE1H!bw#K^jiyEUm>rwUyrvvWa38;HmM4M$ic~;^q(QHiIyB`x|4~k!+_a|98Q|w zhzL&z+#_8%5o(`&Aw7G%?fwwyTam~Kfm48yi^uAqA`vF9K-TQ@K@^6ntH{0H@0Px8 zBu>5|QU6&YvY}de(0@C`-?|0VJel$_ZYYI*nu>2r3uT zTP_i*&4^3ce<2wP~s~F zPi6EU2LHMr4EA9BM#Xr7plgX?$(2Af3Np_|rS^F4Gk{e^9)HMMH)cQ1o5kk`!Q{-- z0rlf)5aG=jqJIK`UeV`yu=fd7X}^AKnLlBy0?O7Iq^}Pci}8HCkjP@~$@KYpia4jO z<0`vv81*iGzF;(UG%@D&^KMYA^Z0WJMM^8<)A_ztPS~&WTi5i7VpZO@&L9k7tva`- z#6+Uw$*-2Ihh+6Y8h4QhL?tM8G*x8&rB zV%4C>pUo00jn&P6zRjj>YGC zFjC`^s^g!3S7c;g+d7@7J`4u&z8srRafj!Ve}}>66X7lXCS#pUZ@)!u;XI!FeoZJG zY3pz$#ecDQr;j4oi0sMmji2j;!743x>J*8g)HPA_eBlkFr0hss(hCw4J?YF>%KgYMrAEkI!R$q0( z;eyf1+IstZ;SIy59RCi3&A#U1r8kVZlBu09D&nN#5gT)4@&v`e9p4fi7%L5#W z`Po;@$^->f{CZu@6Ip|M#|x<_!v6WkHh+&3249rfiB;%;5!VwsMP-EjTE9_DoiIqb zKHhl4pqT>C7hW(-w0@f{eZnB+8ZilRwYp-=Yn8vjNIWv}_$xk<7@ROjY{U>~;>oca zX%*%6^#qFWzmGmr78WS>lw?-~Nil(lw;S>}8Rhdmp|Gc|)2MpuJpC(*z~SHHmVbRe zpOmOS_LRH=`*n>vK417a7@yeX$1#JRb^PR1xh+0dnv-MqS&*A7xnog(he0|X>#S{2 zF{ZeZ10KhP9ma?_$4Bj2gkunsYgxWww6)CCK9tK~IvC$-X-*V;S#zYhILD7mHO;X> zRPB2H`tiCJt{^z1)S9SyE`EKJbbnt=cQoebi&D6d;5ZuOB|)r`IvJcQIqu07iIR3by#-A`M>p=L@~4Hc<>X`@riawF^T7 z0*PQ0W`TG<`DYkxghur9(b2FU$0{_U7$;><=6|@ZRBmwW|JuZ4i_bN`dOXNZBSil9 z>q<2T#~arwZ96ZCqFs2Q(5^Xr&Z!k)l1D#_`i2qKLSfsD&ead+9(`6Q!X!^3x^k#o zQu0N3YdGPbg_nqfnmx7FCx1THzFbD8_p{5|{^g6XNP>K6)obSmfA!N*6>h^sXTu|3Y^@zuUr9*uv4LcOORR zDnk7WozVFBMXHDiAFm_%nK`iXc<>>{zZS4o5fgr_3fQ5|mtxxEcv4U7ajm~5)v7RrAL~3!&?I2+EeYRq zdsRe*u@1%DpdwbsHHOT!wGlywul2=MM1>#gJZ#X_RWt9TYa8^VHmS-W_qMFRC~5g9 z5u@aU=o;S$oKG0SB7YysaV->Pf-Nk}uGqhI2c9s5Mb1qa2eviGctm}Kvo=20+g1@4 zJ`8@=Cuyy;JfdC19eZ5uPumN}x8IN@Y%lBUNwKn;%$XUA{G3$?Cq^UBE$&56IV?afJ z_DQIL=r~uOSbu*{7$TRHIV^mnC}=mLDs&s^vp#96Py<8*d_XJLnDs%;|HpkA-%)U# zhP`lYBRSN`8d`Zg=tNikY-%(WkHtEyO{d9 z-`J237+k6GSm)Milr2yd(}$JvF|5**L2m0%_8EF^*?);6-^%s5vwRNjG*zYH*YOf# ztf~aWA)EyFPyQW-xFnr(CyyVmtJ;-f^}qfdhA7kM#58!62~Y)3FG_xn@7+F4m1+2O zydgZ6%X&P>PLj9M{|-Z>a5{C!A9g9F)!;G;x1fFYPMWmGoAOTL+L3vj7l9&t4ox>@ zfrh|EsejmvHPs0Vh!~@fE&3X0YAPmd>xkIOTT8*?+7Me zk}|;niq%c?4>}Ydsf!O7A|jksHmihXy7QS8XMeesKa$H2Ow<(tVZY9eVyr~c&j)W9 z{>i_?V2Ocs=&Jf3e_;6Go(_iV3HUno#x5>jN3|4B*b?sg-x=Tr4FhqN=J^690;0c5E znqTLFG2+@?YY!G?9yose+IZhpfrPC?9i4F$POE`7g;1F9{fYGYM8RUiUPv7Vag4R< zFOH>_vJP4^9Y0ml*Z=x=7%VcJZF4KNK#ip^ z{zT%Wd@j)KszA2{>a>VpA6`F58tQQRC;yIuHLKYfTzBYyyqtom>JD?bV}^f+A%84k zCn#@wTo`{z+Mua^_S3qugi{lKTH${9$Aj*pq|c-sU6m_i9lEUk$Lphr76*8FU+bxc ztj`TXv7)_rHM(LD`HDvh@b550wlxc*D~g0gk1AKtzcVWh6%h98{J=n7V2uaEV&>wV z5kJ$t4b`_dnC$GxL#)N12z7B{?|(=je1{=YSv;`x$o;Q1Zoec>493@vq@h~(#$>5+ z^me2bhHSvb__WU_RJ88dN4Y-veKZ1TwV*oYK9abf7&s!_1F@5yyT6``aCd;XohYAE zNJI7QfqR)#NO4WV2XCdit6IKI&^%Fa2C0kI7eHIn6}YRal`?&{GKPu=w|^vBUq&XA z3k|hFe3Oq;-%l8v@5MJEWfCIQDnA~)#d!EOZTmza!oji-v{B(UQX5>lgN()3!iXW; z_J-)PMXGg86^yBvO=kR>{T{+4I2PxG#pD{dD!65ngY+DiaegLU_T=`{+6kRV8A3O(y8$#~&EE ztDfWXaVq->gQZ4Eq8I=i>kEn$nO5{9X!(3J*bv4#6n+dj^H2;qg!khd;DJ%ZVh(U$ zCl(#7TBg1*9Rf4AiAWo0y4LaNWAI#z`Mrp0D&981vVZG;`wu~LtvDBi zk^W^Dh}?7}%CAln$SZ|jZDK?^W+Z&P7E=)IcAjZxhm?oE`sduO$e-!brXtSpeLFXb z&Kf-w#k3Q?&2KtT2;)0sPUJm){5cXsjEliEUSc+PV>?WyQC`w~SL4zyU zR7$-)y1&B^{7aD?)W?rMFk({_H_?qp`#TIl+7`GL1EgeBegNhIzN!B}VKt1?^yr z&%M@Dl_i%cq9~OUya#(6i}LcFF?lM|46w(M+3SD2#DErg&XDkKj5*Iv70&OCyfnry*%& zhlOqOAV#3L-~Pj5T8urDIz^5m#b!_Ew#Pz5GZR3#xvru9bbR9CB>C z?UWGvbRZ?)#FC>F-OG$ebz-+k@RQ0}LsY>c^$(S|9V z9Uj3T>BwvE{R!Mg1oMuo@%s=SU`%Ej%>J(L;*fsXdVk#x#dTsZIB@aFW-K-&8v{nVn57HIlrsvX{X|1w5 z$$!Evz=E7Z%c~B3K6vAqird=c&ZwiB&GU*U%D%;+TCPPytAFsq6Qf9`VPm3MrJL&& zRlQ1d^5lj?^Z1V3lBhb2YA9e#hR7_QjUtV*a3zT{-NX!xM}IOY(xa1~KUW>*WwyRi zTv5@CfXjnESLT++7*y`_c#>RwyY4kWG=INagi$i@Wzj2N;yPpkwP9ScfCt&hwZGAh zavI_NwntUmT>{TGc>MT-$28ca~$6 z+H{9U)Qu}uF$Vd7j|Xo&{z>oSaerPDy8gW#|=la_D$Y;Z~Y#sd^H2ah*j8Tfm5MEUY)qB|W=a({nP8Eu;D zy$P_0$$Q6oT&y|;Stkw;!|}g*J2ls^4X`BD=xBZ~+hG`Puo@aQC^iL5DP-AG!!R>7 zY}^Vl7SI+{1=hVVt5)qwcl9U+U>tU#VcNK*VnU$pk8rz8jIkkBrU%0N~oZFoy=6?;qLanXtoWP_yGO-}RF#$&n8~#Ce*TqmDxCW)ivQeZ- zb!Lt(Br{mlS5ep{Gu%-0*=F&Zo|t_T?NOry9}C{wQ~5Ca3+M1;6-|XlJ=-oCre+Fa zK_dN(zS7nSAJOsDs>mps2a@a9stPq-@Uh^n*_pB<)~wo&FhN)N6@O;M$8C}#$?nZ2 z+O1V*Z*J;)6;YjRvbko2WOv6$baA@%ZZwH$0o-$LbCTd5vZEYInqjLcgca`>^qZ6D zV-=D8grX5%msvb{20J}FJS=;fV~e{Fb711bCTZo&`j~upqFIDJ-VYvds*`X|sfixUV%iUG?DqK3aZX7L^GP|9Q<_o~5r3$Z)THXsMl;#DheN6q z>(R$5k!EnE6oh6!o+O{k_ z_ow36E=~^Dvf+%0q-3bEwEAlHpg>*Ns8}!&o-&B1BgM%^D((Th$JL~GnB(nRooGml z`t@!woHy~$xqpM>`176p-n)5Q^G!>fXh@4b7QEn?Il2ht$8$HF?g-y*I3rKf5arFp zIN^{IJr<-}?tlEjQ@c_UO${(J-y`SL!kfEw;$f-NL}WMhL4z@qDRm(PdsSJtiWJ3s z4HX`E*g}0Qc;jiLw31nuGn^e*k;Cpe17c5bvTE42*M#v zxr#xGu}xDIqlYaXzV6x47WnhL1~d}qBw;a$!)$jwo9NkIE)ML%A{1r@4{(NBFKlM` zC!N7;SF4s+_xQxasx*rMcKR?^k*7#*N>;hUCxgOo$jiFd(%9dn#Oo7jXm+O@Ih@D;Td6Nd`yb; zC-o^<;LR*FyYSupLkpt_e5WCJt`pkaS2zeM^Hpbd=~!ax({9!l4Bzvfl^K@V41;Rr z&3|c8U9DmUYTRBe74=T27Gyk4$YnLz3pc=j5?->Vl;C7= zN(sM;IBMx7m@B$bTS>VTe!*MvL}EOK{LX9@nia-Jxxt1HulfEH4qtS)p7(IpboSvV zQXmYszpIZmGAi=7yCaPZq8^4nv(}`hSbqieaEeW(O!CY%o8P@VJRJ4LYlxTy;gYpd zEyXCJx+%&0F#>a=`~eS39#hP`Kee!rgDwG<%Xm_xltSpHyEbw;DW9T79#wZ3Tq_*K zc#yKpaOKj#Lim>MKj8?qo`jiUx|P*>5>t8~K_O>mv}~GUY-JC}nUC8=YO73&dw(PJ zB(9eq#p7;!LgiC_i+i7VL}0Gm1D9?yY*JGz@Tl*lhzQK5Xvl!?_lK{$U(maN%4TLB z(v;QkaTv6nKYsk^WDj%pry>)Q z_)ZzMMmszrI+yQAidUs8mDmw&7vYs5ibZ10C6v1J*RwKG{et&hAL|6m9|tY-abMlRH%~ zwH#{QWW)YrvD)fggr5AE9_Md~P?#L(V`q69n%AVsiHFseU+}^+GgZ(3xAvWI4J97$B%2F zk)2O<+3~emuiFNVXr{(a_z0UB6W&(6p3xkzo@R98k_~UJgDfFVa7bU9l}LS;KRE;llKu9u`0>1{ z_x1#0@=20l6*5wleD^wgdF^UF@vzxERKkBuB1}1q0M-^Gsg8QP?xl>aG!%hma0slH z7^ETTilT&J47YxD!l(6kR2psIaIpv$q`MVqpbc~iyX!dw!GCFEThm*M`>W2yA{i8_ zq`D&4$fi+64Jg#T=%_c@j#8RUinPc$d=n`yF^CkWgqx=hi%qBs;2FDMYEgExeFiF1 z%cyZ$@4A2R{$BpcryXXp@U2nu#KWpR3A&e@T;tY{YL99xJd~VB+14=aV~venSVYB0 zPHv*%jb{=gLw`ocso0;U@bqX`EA3JhMfeq1kX3u(6f!oFO^wWqD-j+=99gFNIcJIjtIMV>26J3V20c(`07 z*U2@G8KfBN{*)p-_FSg23v-(#wEf}XdJ!`wIsTL@lYb82lodWaDB0xWQ!sMrwLbrZ zL$W95z_JjZX1(gc@i{s)Nide%SuUZMwuwF!%k#aF>x9Efy=7s9nSUEaMo*EF(8RisglY6P(PO*A!_o)Y zP(IC#%Fl6+xX%r0Se)i!X71QJfJM0!C5huxBee$QsH7pR50O;L-NfNGxLZXe{;}YV zr_k(r7>Yvr_$U2wo+*{O$>UTJipPR%G%Gw=v7Kbm-jDj~IA6QmPB22NC$1sRrBfZ& zBYz;}4o}y0Y9^iQD|^O?hh-0_(&%H^MOqWu(Eq}M$DgAPPck!Xmp7@(qrie}!B=Xr zeLU#)M+j#03XEN#xr#7+MrQzhtjZ+G`6|tFNW%ZbDNgq2d+Yj%g>`xnRal4UUr(`r z(A}yki5RNMoD}zXSf`^0fOTl2c~AIIOn*U@MSja<7DC<|SE4Fcq7`8)_e#~Mj|Ux? zE{IUgv`D#!SCW$x4~v{ux%%_*quU&zB63$TuxYmGdmsG?M_j7TK_^UwSU*)#d`5Uu zRLp_$V5XgCQ$+y&v7o=>YlIL%a1oQsSyHZ~p3K|Y#N?`SC)~_zA2e9W@8IEaeShQQ zNq5s{N7QL60@<6uf`jdguyzIIJf!h1jb+2rTG*L8RXG!R2x}1RQ|s=yFuj8lRCXem z?LOu!!O01SuU1xGI%Ev_#j21Qu2Ewh5zEYB+uv42`2Dfqg(o_#>U>eQPVuXdgl69M zZG5@P=zF2^PozdyTM%tjD!}a0+kf8E8rAI6t?eaT30pAJ*YZDJc)DN|L0z_}F-ona zGtlS;@wz}sMH=mIylT|o8%B55aOFy z-jx$JRny}a{K0c1^wv~u?>x%p_~+bNi=nMOY(3+qihBHl{`heGT`}w;lYc4NvQeEj za^3F_3!mV8$qNrkcvji$AH0u`f70WD0DC2XIq``2yIar)de(YE1nRh&Ip?ARVF8s! zDZX)LoOpz0&mz#{f4sb#BxdPBY;wumY&neFH`1r62z(q=goT|TyCR zoIM=jPQ)R6E&t14`Z2TqvpIl$*QQQ@QBPT2s0iJJ`{zhwnP>DEISjv$)X<7JPNai zf;>SL(HzMHmdq^|usCidk8ml>7N){{WW3g*C&Uf7cm41_2u|vGpnq#&rzn(5!4_&E zPC!T^ZuC9kXQFx!oag0rpuhn}Sj>LG8_y(`ft*zzeO5G2CEADDbu2U$doN<_)sclv zD;U*)gI`6{I@*rSSKn`rj1H2C@%ZsNI7M{%9=Sc?=K72S+uxVB3@3RO~%Ak>EFvkPHm} zp!-@;v)3$AEfIn@uCrlyDG5!6Xe)5LM!MSr@x@FlR|q;EANwcg}D z#l`Xu-Uqqo6wJ1MzgJzwxy@vtlT$+FxchL`vu=0BT|VoM4ya$Yj&WC(I~F9{%U2Oy zc#0|-_D?!Iqx4aCNu;hUcU9?RU!IGGM-w#2c@|X(h7#tmt-R{WbVrr;DhGilt*6;P zc;R_G={=jCYk%62FLV*^#)1^?F2T`aIXq%}Ces+16A{qHx;xAw-0haT&(8gu`&5IE zGAJ;G1}$-nxfeSk*p1nYv@=1WsRGTA1(ta>voJPQS6!9Oph%j~FmalH&K;YnI7DJC zt!ycJx-i>I6shzQ2PFbZXyTgVNoiihnauIn9%H&zW`9QB3i-m5T-WY}r~Hp}1kSti zh|w;(Eh_3F)QtscxZ>l-OGi|dndn`xgC!KhZoP=E40qL*bevm)BaJUpWJ2iJy}~5< z?L8N^dml_0`}pw(58A-lR&H{(K{DM_a@;BjVY|1;q#a0}tpN-;J0kq$xpQtYSd$%| zyp_qSZhuA)JfXH{9kq}>!`ls~bP?>HrS;ZdNfJ*utkTg2&KX*ogZO;VeXS%_dNGfF zTio4c-Aoe2usu+5H*&*5GPf!+6Bzo67P9T-VvUaJWTdtHkC(Bm7;!SDst60Ln6cb< zMPU7xvYASs3&ldKrjYYx@v9n)F+xW??)~@-Wq&UxH&w?+G1i{Qqv(=lVRF29_i1kP znBDgNxrVIb2`iS|h_wTeQ>HmU%tw?I#nCZ0WD|`WD(;@dh*89})=7j%7a-$-oiEN# zgCO5A-3?X669kJ0`X;DV-Mk4ASauKIaI(4SJ?+SphH`HFf;XHdf|Xevo$yPJw#{C4 z&VS8N#=9*@a|Di#zjb?N6={H@<4**0L+y3OjiMN;opy5l1DffG^Tkvd=K+q~8=szJ zTD0`nxriqm$u>p4jf`{q2i@mVjIjtgp$T!nJuG=_K`!l%Jf{(R#?$ujtBQ4-;3-?h zHI#c}$A=3bQm5ndc+g27*>4OJY}VI-SAQoSQTi?>2_O_jL8l;^=Z}H~vchI)?P$B% zp^+7GG2l=UGwvhtpTcs z%sd6ErADE$D9?2jbQhjctC?YS(|^)7qz&&1mAws5ofF7Hio0F}Wzev175gp{HdH&U zU+=!_B4~+dk0=k3N!nDvsk=+?Pn8hx{ihGbMcbq1IpImc+z4vR(sy>){Kds#vpI1A z#8I(EaH0sJV#suzVMqEhm4}lA-xSK4>8>YPq-#$mwo>B=0b_=@c=&ErM}I7F->t~O zurigVuwyT?Tc*|9F4;C!O2A&zNi;h?R;MYLneeax1e`uhhwS19Q?}E(1#dfp*~O1~ zBN^>!Z1+H~n6}s?)~9R^7^f}Pg#7fDDh0YTU#e*%63|H*{h&^DN$r7N>K@} zfZ<6kY~lw~Wd;0#53`VRqkn-T%`kg}OB!3RCVjS-OLfyWeR?SR6lDvd|MkXWf_d1r z-PH3;tQ7@dR~w(F32Bg5SIv5SRG1lJ^Xn+fhqMtdal*Co<=1#OtdjP=j z-NLI$O}I?)b(FLCR{lY65XO;ede8I&jR?XQ5eSQ1{Qh7Sa({4CZ5mhwT1p#M3g8hX zx{;^VB3VOiZT`U{>>X|40J$}3{S7JEOCyFND{H&2Svy%WvNS?-l zo`c7QBw?3CWm#FMpnEZQ>pk!UJlr0DVZJPxBO5)X3g<6*$HU2hHD9sUeQ-;Suya ztq8_OFcPk3*+1wG&s6!pQj>}0P3t`H2%YX0eBfEPr&ZC*am=L=`-3n~*mNNR4|n~I zs?xPQtoHHXLy?NAu#%C)*@P{DM<{lc!3mtffmGl=siQARWcy3E&Do^afroo)XZs(+ z$%2$HN`EU%&!8xF`1>Y33OK@}h}?vTI00Gk@U6u5G+BLMDt+$e0|AfV({)+lJG7E+ z>ZHpdRq5m7N&Z}|)VUcXe&P{JPvuLwJm78GW$|3Z;i}e7HVD6~w;^fBS5PyM7QTT+iIbj!eGgJGf^c;BD)UX8w zzf%x+y0~B1AMw4+ziEBfY6m=$FNj;)+FVDIJ)V0UA0-VZ;wbxW|0;c{r)sR zc>IGmo-Q-C1w#mTGfaR-lod9?VC1_;93IhC+a*18HvMG^{yi@MJbc~#f;S!!oolXJ z$A5jVs`#PPL_z$f#M15Rj#U61;O@E$KZhH{&19$U zzb;y8k!TiJP+%SBhRQptiM9AF>{XaTqVBdPqwsi=zm<9Ht@h1yvZzL~qU(jsW^@Kn z!S_sJ&H{QpMD!_zI(pksq5_ZTQmSmJqJKO;uV=?Uc;P92)}|ND3G=D9cb(G$cy(A+ zSMf8@{=*)QV>iLc%tH7H#_NICfvzFw&d|@?ovX%FnzDYvH0R=mN__f8OI+iA5INC{(nBd zJ&R;6K?omopzz(wCIxfe-*rw5pxKXP4{i)q6{3@h?mE7pV7iO3p`CSmmf5R7Zx88- z<1EwJX`&+$zp@utMyPep_w;d816hmjWWKkjl3K@iiKIr+v?FMzQpjnW&Ne(8h(CIb z2u@(hJeo?7j&c9$13pK!$a|h5s(%Tw$AYVsadf$@iWC*!9G{zA;WjP6gZWZoDwy@a4*) zSmg2J1!pKY$xYk!hEGbRkN0L1;9*6IzB{^I7+JQ!2~zg>U)}bYN{_n{x_?m(i7jC; zX&Em2%G-~&S31nck0Min8ou4cnW%=u9ukh!dK4@JGYUdx{56ryjM|!+Nt@z~sD{KI za)!-}NM(i4DOIZqpDEsbaw;gJGIHKn_iSb({ zO)AhhdZ)$Z8h7}?iRO{)er<|&frm8vaZczkgF}r}MG@U5&|D&XnSV>0qwT_TYGf@I zB&MfQ0);QJXIz2~#8Or})xY`1Q-@Ne!Gv>|aesdJIM>E$ z?SdHViU;#N1Rm8h9#F=#8-W8jtV*jG;9U>|TyJ|#qJaT$xC|8B^yYN!Pcy61Rumj& zLVmpXhSOB^$&N8NK!3NASy=IH2+7=;R^-?*MpMMx(QbNc^i3Nn(C}4nE?;z`No=Gx zH{003nYXQY!NIiS^kNjI5K!2oY~~(`ces$dm8FuXQl;BRHLdIDhA5@dlz#;nN1S0l{y86?W^yOY-v<_5cv$j4sF0SZRLJ*uu{%9e4)m=RJuJU! zi3<)3pB{M5LRona9&h!@7>0zX7y|pmk2W#(M*qTxXuDY3P*?@c+4UaHe%=~1Kr^f zzHt$8)WX@wp;%7fg9-1?E;;zcw~|mry%Y25K7MqHOGLfxuMyrKh+2E!OG4pI#K^;r zkI?-3xqn9Zg}zK_3QQ^*zjHBMcmxlh>T>gM`N30FR^Z4fi{ot8aw=uJKcb}-3sQC+ z#?YGWuj+dpPcohY;=7mmNhcl|ho6BPv>)-P>w6VZ2nxGNP;?daC6?dg@E0D|>@jf5 zFA`}h$Xrh18{r%$1q#c5OeGa4R?n-)MZ& zW4|6?M0UNjIL&b0X!hTN@YL`Ni;FZVB6t#yX!uR0=tkJxEg6M}M&g`FqA`|_H$POD zm?mH@4#q+64-Z=!NWze=D23?eAT*i&4!?@C6VgBmXLojV6kZfV@boQkCo+)-k_vLp zUVkzNx&KUxQaJ@v2tzYo|UXzJwMo>gKn13BBR4KZ-UXp+p9yT@nf)^hD;}0J1sNQ%= zQ>Ivr!K{tnX_kKQD5iSFc3Fp@&5v?QY*JaJlIAHAcX&iy>flaNlv7g5za(MF!*Xh3 zf5NC^{N5^g;SqJIoX0ul*{zmOn#^pA+G3HW=%dY%ejn6$q2b$(fu{^dR2HTwa(|N9 z>l(K^xkYole(lJ)@W|0KOk!r=fJW}6s<=|iP&8ELB-a^!uZq9$h$?guMnDxYQPukg z-RWsEpo*DtTj`T!6?)@5K;?YD?=XD3QEF;dSj?G!(7gxTyDyw7rG(tqeF`S?6F zfse5C7{c!)))yW@R$sY>81CnqUq|7*AfeLTZkTv%Uu@%&W@$EOad@WdiMhVlR1u9j zRlK>*Hs;GrlM9bfq*FzFI!`>ViX#4~OlLe}&SUu17LS~i!KHIZsH}J0KX{*K|Kx=y znGQ{0q1t{gk?(g4UU1#^i~Z@f^oEzn|29gB+YAB_@*}>; zq6$}kN?0^(3S-VPu0zUsG9?SO`4CtZkedsj$x=k_D?E?< zrU$Dw7AZ;beCIWJ>&XZWPLb)MNU{^8SW@e<~>C?Af%-3;5BmhtJG+qjWY}Zo5>8 z`!T4&VQ>M=2=3WrCR6)|s9Wc{+W-kads^3aW(G0(zW6sdE{Nl+p%1`!AlbE(bZ*xo z58q%_C^GwU;_>`R_?S`H#kce0)2)Q4{X4eRxjonf>tS^V3w`eFArN z7xBcW2iWt|u+cF=v*$u!YJl^^x9!hI12E6~ecaYd7v^XwJAS~pl_2=UmM}(ZW{Aci@2}hsLytB%_mk!;z>OQsc{p(c~ zm-`1)Z@jjNSw{nZq0pLHE+VC*twp(p`sfyJYsY-f5~tc_*w$}y>2!Hez=(yjZ)we5 zgprTe3wX$4Ra#xVO!EEx?us^{I(BX2Ei*@0BAwHy2tjZOJ*o3q;krA1W~q%wM^5s% zX`AS*GAl^3?W2A)9w`j7xKC@+I5ObSSNyS#Eu+u-E`zXt=|Qm;IM{GhlDzo=?T z@97+Hi;`Mls4?pl*X!ECZGhx#Z6oxr`8SX~y;4>T;b~MAqqK@d+->I{_s8pJ0dFJf zl^l_}>^CvEX^#rnFUzdaOP(~to?m0m4Nh$Hx_hrQTDoUQa_7Ie`~F3aRys5B1vo#l zX^Ohm34m2L*d`GTj!*YZcF%BI6E(Hc^&s`!f@AV3`#TA;zQ)dN8wjgwA2WmBE~l`S z#q)**;>OMuta89BXP=Ns8`fT{pI%{EWb;eNJzRt?wIv*rw6ApK=@~sbHhhx!xtnB| zH%tjw*Kdgm=_+2Vr+3guJ}2HI15Ygqrb%hxS9y54lR5*7vX7b4Pu&zpY5{qbgQITC zwN>6wCmx@B?au+`O#^jXd0gfF9sxapE*##INV!Jzv9W*VrSizFByYy*Z z8bmHBgvBTp%XheL5M&6EXkUTS7t@?=cJWzG2^{1z^U+dpI>B9l}o=(u+oNFoH>vDs5jU(>m z&hj0wxbJ?J=f(EzS{@oY*?E8>YQEI>QSij1*Jkg!gF zbI0AXEu9;Heyz&Q+#tVx2Ct3M&2*-6HNp1-}biSgBl*%Xa`4@ax7L|fNYOmfo zaqVij%qp2tf8Bpew_@ru0=Y4aON(?|qv?UgLVU1@Tm+Q6vDPC@H@?xSwdmi(j;48O z7RaZL?L|QC@!nUDx15&qmuiubOIz~=SP74lKkTChp(OB=*1#U!k5%dMoYhrz5>D*b zJ7muxQ4YZ|Vh{JY02ITy7;{3x^4SE*P3Z3(>I>PcVf-|KZq=R9r)>aNW9T6E$H9U5 zFOl?-#Wy^~KRq0&x>g4d2p!J-hG0rpSW?o9it=n(B_uj)ho9%)S>nW3(&f7*dCiU^ zd{;C}<2*iz9{^2u=MA(Mm&i}5q98wcH;23#jgL%hx_SQ;u)v$f9#9))|G49yMy@)j zJ|4_H4;O&ME$v7BXxVE6<|kJJJUH5Fk2UiM3UJIlsnA+3F6yq3*RFV09|iaE%Dy-! z!ek>2X8Y0h2>gm|Wq97$uiLgYpUQ;`9SXl_mI>U)xF@$UY`4khio8PBdN)RbR{YR|SHF8K zn>jQCU!k64ZW6bd$z!_j#_>$%cYHJVt=YTGw)fOF)47cdX;-$RR-0F=`dbJmsqs`(Brg(0@s3O0G zTFh^iVtpLKycp~yC$w0WVJ*Hx6*lf28)#WT{r;nP*cn{C+dX)dDd}rbQxhJs(dZJd$ z3GV!wZ^ACxR*OUw$kzbv(;_q?^$gNf*5y$jB{a1S#9kK}fL~s9H|vvB*w_F~13vd? zg5$M=^K)5ygDo#VG=o9mSJFJs4SLVpcwb4cBsn%0lf%8nD=JDYgH80mnh8^CGnI8_ zG+BRLwl|+ZRy+)nJh&sTc|E|!_2WI049599tB4ptfAY?D0&)Q{D++nOR4FWdyT2^E zhK$W*UZU-5)86+IXDlF_@O6*!0{#KxpkUQB;vdVIr~4TA4RkY>wkMiKt(1l=SYZ*{ zDDQ2Pt`%NFzqCS8n)o2Y&mr_#Bf=O9?%x})sGm60u+~_hzMDsdUoRWdqT<=3&A4_( zr+ATdyaJ*@o2#Dp^B4(pybLCI4+JL8)K8pT%`UW+-R1i}M11@?6|qgOKv(nkex6|! z?mUO$VUmuV`^A#5QVHzTX^Nhc6OK_I&kkMD#Y-sS#Q~o-81k3s{!OF{N#=OLbYl7D zAcpOMj<#HKvvy^71)G~vO z5v!CYa`T7G`#XqM1#597(e~|JNf``vZ->wi^3^=rT&5xa+I2X6kip7${f zi<*XC4%B+FCl#DzTfhrSK?2Yf0!e4w9R*hl`KBeu2RV*67XZz~r8NUA51qAZ%)gMd zoX3h~G)F%XQk;fwg>YeaDC#&SOab z(s4X@3a0B_6qDn%(&hu*RO~^guHtn{9@bVe94PQ%YlL+GIohr>|BHx==cdyV1>x9& z8aYC<6mD%XD_SL<6Y0z1)mCLkMseKG7HTg96>;Ysol1%kAcJJxwb5t6_#^5 z1Sm&p?|N5Pc9KfY`?JB}=Xl5NQWiPVZ&KTC1!q`ijruf~;XMs1BsLFw)Gt4!15Uf? zv^!*n9Sill0s6}B_>7gjrmwDjYJb)TaxoH(hq&x?cX@&|-^Y$j4RrJ!B2_pAM)fY6 z3W{6i$gBaKpUrC*enh!o|d2eY6g8upw53x6q_uN$&Ru6*I}%wdFJeZD|hGn%?U|B9L^AiWuOrBP!$EbM`)P zEKd|@odoHFANCnC3OU4MZ}+KE2ioN`<#;9QYfJ`oHP~<2=0-R1hxfZ<_LAJ&cvK7E ztZ*8DGNjG;^s1g1Z(PQ^f^QAyR^EFooPv3k?dy+~)&Q34Q5P?h9j-ZgvOdGST8ST# zxV(m4B+W1xLdj4ripMAykS*%HX?(bid()6POsF!GVs%msYmI6w7E$|2CY(wrBOM{>oV{rG9&wVy)0PpsSGSE50<*CT_c1T8)_)%GhgzQ58JKu`Wgo;nv z`%m;m2Q3ox%sl&g^|~xqgl=CS!THyVs2K(4%Jt}Ma}eGMOvCbcx3J15*|ju{GXS=* zcrbmZ9~2u9grgQlq8-1&eTGQhtL0U~-rczZqcQsk)Zk|E1{K@Blj?tVgdfnjm+rcX z9xszfK~g1g(b&k%f( z>BccPh((+J;tq;rC#m8Z*b`2C9Vk>L1UD|1NAx=?;b6)~;X|)Y-`c3hA=;(Of^Zwg zOBu}On|_p8cp|bGzeRY|!)I*nIC>2Dkhj2*JUVr-jXuTvY-)W9dT|K6MXbWTHDS;1 zAUR74Hm~1F*&UvHFlB^2SQdWC>;7pS(ZVBfV`f$SS-$@TPc0<;*+`~(5TI^g-T%g6 z93shj!F9F<;`3h)FDg45)1LL=b_H!kx8s8w7u`N7Kj1axBO6M1vt-s3o55io=sxB* z+s5MsZmc`4-v0{4@1z%X7)?4avFAZ~AJV6YDc)L-H&M>Y{u5gGQR>~D{Ql?umB^D1 zBsfCya#}E#Jh8wsREyzA6>tQlU4314Xvd|%Bbj|EGdDDW8}-ca!fYjZr~*08pLq@n z*m=8ee0Da*pkaz03Ol~PvTq;Dc2TY5J)JGIom9{jTYOE2l^y$4MOK4%qMahdvNwFE zp?mCX$}72hNGTkh(p@jpthh?Qc28><^|WjGOyr7jYT;~q(uQ1tN6dy9vSK4+OBvJIwtmPC z;?I89{_Bd)4#O3-xB1Au4wg_E%cz^ho2Jf10hvf>XasQ3r<>?Uu>>kJOnoezeGW}8 z;q9ad6<9$pB1Gd(H=$PcUEpDAMvm+Fy`n9mVyB< z*iJ;bTH<`PhE`M357$@4-(3_H-F}0ETrf;wC69FM3W3~s`hM1F1(r&c6vS*7sxb~r zH(2S=369Ayr;Fmwtn+FlQdE`Adahrfi*XKf4vgDr0$k6LYL;rP2#?8=HSB3r9VOea zBpL<0&QTye!L)>o9moFoZh5%$W4pfy7lXxQ=>-3vW7O2!S#-zY0l`c;Obg=A{?Tm> zhQFDWo1#%Pd;B6wr6$g7zHKjqnor;s!42=v-uUC~(!6NNtVM~G{g*!UPCKo~UOL4~ zD+I0oycud$b;xdKFibd(hgmzxoyIVf@{;3}v`u_$b}r1yy$wah9D;PrG~V*eQ{hgeV@lF7vxkw z5@86GAX3kB5Xq0AW$E+=wto)~K8&84lwRXPu~tT1lc!jdS+Sqc3!K;15CG+R}% z#kZDLa+O;1m(z9$IZ###t%?(lS9ut-XtjbwYBp#w-XMxs;S0+srI7vWOGsk9-N57R zL+@M9n|9(8EDH}blbEM$Z;C_D1)Bf5&((iW*~dvkGF4F0LO^m(S;-z9r%1%VIx7y7 zVJykJYQ23I7UF7IVgguwA&D?`VmD+#(J^=AkwG08>?9`1l}+5V5vnkI4q5M8xBi4Z zlfr2tHJ5(Iclr0$zdpyLctCgMadS)X#korYo~t;^05MkqId*Pc^aZp>gZnjA3sVF+a?Bxb}83HnoYDXZso8-dQAalLdOo11qINKk8$YGRyKggJ&2t5c!54{5`zM z12WaR6{dpIgw>oaXFPz;ylCgu7!CVgE=}7naCfO9G-`tnCxHo8P%vcrc6{Cf{QX^P z)8C;s0isSZ7RaEyIWJ1(ukclm4t?n+Y;bKjw`y~@dk2p&Ew(299?6ZSNH!+gy4!SW zFQzALIOjk8aFj{x*(HO~N9OZuO9jwXeJ%0a*U64ex63b3K@cGJiRG@%b7>Ku@1K6q z^6t9RVK_O=hA?b~WR`L3wOJawlps!kY4Rr=V=ce6B@WQpG2d4hMp_$HWw<_sk)*;L)8=KahF&;+2%ZTR)o zWlRsQY~VTy-Y$rhORki7*M%R{J!YJ>H6Y7OvzW-Z;vk~dU_JWvc&=QDY@bL?p07Vn z<*&tx@Fg;uZ)Ud|>cN!9=_Ajj!zlhKF_E(Z(KaU=vk9<~a@)0Jok9&ef8qx4?AcJG zy1GzPy5Q(C=6+1Dnf>mh=Xpw%?$;2GQB<3tITHpa@*XaLE^M>Tc#x`v{C1bTv=R&N|xdeN1{; z5^?C>!~^uP^>Rzhtg5A?9kGi**d*63ofFlFB4);Ag^X~(_VjPgL%OwJ*k?Cl%4NoG zFE*yFUwtwh9^7_&1AdLkd@)J-Sl(T<$Vje0Lo*X;KS-ef`o*Z?<~n_UM_Ge2S?GK>Sag))=j(tC-CwL0!{^%3P5T+6xVqX7<2^!MK3*gElq1ZU70?|mjI#4z#_WYtRIl1dd~gg}dT%xv z01q?~_KPW|lbx+}GM>!vz)j-|u3f>v3p_>+L~9q7WqrB0_DWp{3lW2)CJ@bbW|g}@ zAkfo?r^Zb@#h)}&FvBtQr3Yd13zv|FmyP$PNMYTfxwOCO!dB@ub7Ss-t;Q^7klB>d zM;JPe5^3bw3u8Wkg8DZ-8*U+J4jtv501`#%>!o%Lbd=0c&ZST{`7->#RxkcyO+PCUjC!}3fvv7O@t@pFA8JkyBE~xoYcGR=M z2~z=9Dg34L$L5dP^%A7$fo&bt-oK2=BRkFYG-aok8q*YcpPg1M!^tBbws)=^vl0Zu zv|)2hN=k7nU7vN%IUzJ8?MDSwfa)a}x>=$p93X~M!sUNBWju$%39gK6Y88kAlw+6* zDbYw1T|@r*Y>W3YdkJ>K65$t)C%~wAC`EhoF9>(bGPd}#8=uZn!(j%wcSbSZJc)f% z;5C*RBO7X;vw+eUQuoi*=In?s%QGDwIPz70x@wY*hlYALRH+vIYDeY0zmfR@-ZEZ| z2GbuhPo#Tp;;%4bS*V!<&XOgTo|&Nz-NwlRjiQe5T5$XY|Hg2$0yn=frVkV&gxR{n zdSMUQ;UbcXvCNec@QlmB_=2PzzM7wtXSVuLAa&Xb(6imJH2uZGKJ(M2JM%1YTQw}Z zRpcSE;ffW(dj4-+vf1{>AH=0T=h;q0&e#RN^jomxMN<`wMp6JnX#S5~Fc?h#bc74* zC(V-TH=D?jv@ZxgP3-ng&g3xje-PG3AZ^jgua|deC^quO5&UX5pVv&n;+8xzChfQk zBNF)M`h7%r-+tFA3eT7@(f;umWQ1x##G2sCyQNZ<`t;B6zw|V_cP3z?7sqTu$*#!> z);+u5ds2CE@Tm6zTbr4x^hKQGsDlc%+tT=*C$_qZdg`nsrXA{M-yJ9+9*L9^olHy>@PSjF{rE`YF92h+t!(9N^kpGYUMal`)H`p1ekpy0t&9d$+INc7dtw&S z33~LU96XHE3;$@KVc5ppsgL}(Mi6n!*>scemZf>1H>r5y!n`HTX z(mk&XX9WQU@(BeGT*p|X@Aj8QM5RNoRp|@&P9`9O@7$Pc74nt!aJQsS&<;)(iHQsL z+sEkDHx)rkZ_J?D&-;{CTw)@G+PMAGUMTG6a^0mwNXtkB8fnz-&-orPgfi0!J$lw$ z(meM%A~Tgn!lio=AXh|vnt(sFSyJXK0*i-O;T(TY%nf}Ba2 z(fYp4Zp5qfik5Xf>he31PkxasWvrJbo!iXkeKu|Zd-cHfO9CVx(gGvPu4y$~l*o6J z6Ip;RQc3HT8!@S8d0B&cbabP@|s)jD!t4k+HDVYYmP}5G+A(- zz7$%GOhW}s3~K{UbD}F{x3UA>R`7RRaG0?-ks|Y0J*9U~fy8FIjqFLX^iX#_UK%M5J%V}=& z0)rl(+tPp)?j-McyFRR~q81O;v*zm;Bq`)v`B)x0*JQ#U!?g!z>|l^%n_-qoPiA)B zMc_>`b#3AAed@h-fiPr1GHUM@) zM@`~6F+VgM%5fF%l)4d=LXZXh1p`nH0X~f0!7e6o{}deB61|T9@yXlt+AX00Ww>?|kZ0tT@(yO`vT+og zlxn6S^}s7fCaP?Eku;Z*!(9gb1&&RBwcpC5hxY`yq+F_1Of|p<8Nk<7(=Ll+xi0gs zC1}RRNvUELib&CgW-x6%_+5^2NJh65h8LD@y+Y%yD9h_o?fMBQOZPa_wSBABhwQk{7Hg!)wh$ z>(SMSM)<>mbn(dl_07(d1MF<}R`67ybrdpu{Lp~VtCD*kj8EahnaL*A4kLGB<${iO@>?+WC{%6ejE zJ?@j8M()+yZm0Kv$!ana@R|5!ZOxOTvBI>GW@%(O`}2NX&eNz$V@I^>7sh#F}=GkzVTeWL52DXN#<}t z93@nQ#Mut*DB8CubTTtOKoO0sZ>Pj}MC>yg!kaN%krM|1KSp2${Y~{3-odUqLW6GY z!X`P5&`#Bno{S8AQcFz5 zFS1cenUf9bIr^~BMcHs6z2c4gy+m0psvNIYKxTn>KlcMPghHrjZhS!MEhT!{<|%S~ zeg;C@Reu0reSVtR4)9{7IV=SHRx8UfTPUatabkp~2au+YE2@)t&8Z_ub)41IixOM~ zMWm4m8O)bOn0Ic+)ShBu5M}CTcog%1a41Q6UCx-()%(y-Vrol_2P$tLWiEm4&+08f zQXQwY>$hadtdagV&$QKhJ$mtB-RRuP=eb109XUY5&U~Ieme92W#fvj`8%iNlJtu;w z2Ol)z<8GE0DU@asXop50mcd8Of5wu0@F&xcKi1D;HwLWEtsmjv7?=LJR4treRF!Yy-qcSJ%zmqc@#4EPF)Q7}F{f`Kc+K^M zdjb6KJ)&nOW@r9_L9}w!AoCS?ln^WYPJb8g7l;tp3iCZ5M?YfPDbcWv8Ezm!>FgXd z-gU@a<$bEyI8wd3ANLC-_ded;C`8hwQ%r%JBD9*?wpvJUDnt-V_)AhVVva3_$NxJP zRD`O5!-@QX5APv7W*9V$@8%bnt78kK(|!&((A6f7KJR;;j!RpQH@Bra2d9TPxxPTV zR^c9a(Y;OLa$hE;<8mFhFPGlApmbUFwK0PtYYTy9H95E^@@hBdl3?_aV71cz^$#s4Vx=D0=m$w~g<5%}8gQ7;5 zL+s+|RR?nt++S@cemCk?0?u}dJdEBep11_}%Ye~`=F_3CD544rS=32mx=Rnds#@a^ zSYRV?F;t)Fh7p60`dY0{P{q%jz^)rXHAN5t4MK;RY>>IfQm{JGz+I=330ZlNDmrhG zO}=PdbgL318p1_pZNCm#=_z!>rRFxb=@D&1(ZI)&VT+!*mGO6X5yJWs$Ou5}N^YoeZ({(UuzChz@a&PqATvK)+9 zgmC7r3_!E7;uz9ALQP}OD`9?39ln~sNAu9p ziczU|W1;k>hSIg$x|jTz!8WCa=|ytkKwKfwj`PyNq!NFb_?=7C2yKVzG+NBT`fV#YF-V zW7H=A_Iw+&gipxm1hETWxURX*visWS#|HUfU4kK%FUwNHgoLyr7}Pj zc6^{*Cy8BXKcZ%TO*p1Mao$7|naf9#c74@fHc;~f4*ntf$rPy`iCykGvc-UE!}vd* z$A>UlH+U2Lj$~by2eUkR=IA(Q6%*n>4ZZ(iex6x6cI>~<7o7Ofl5?Gb9*6AQIv?^L zf-aP~ZS)ZP$I>~t3{z-o>7A-VR(b~41;S5DFO3|6X`jwEsI1t&+uxwd%k15R>kxQ?Iv+rp5CpW@R+S?1pvqM zd->Jh7h2yo@b4@h9Qf(i5`|QDVVl!)wbn!9?O6+Us17AZ;ujy#;n^H(C6A30_0JyV ztQ?*Tlbqo9E$v&314=uqU)^1nUp|0{L{Y7oMcGu(2?%A;$ab4p_P&?)3kGhR4KIRKX^9b=dJdPivm??uJrOUQ4KBrYccFww zZAiMjKWWf)pP8maji_Zh$!-4L{tNROy zP5hY(GR$Edex)N(uwb)8u#qFp3@YMybx8ZMa4#SHU*iz^btLJ_JH>wqOt!7 z4UGHR{**waXl1diI1kGAH|gi}3`p<;mF~HhVtZ#tfDW?OKX4FOk>4UyJIeu<|2KNJ^DH2CPoedV&1uTtm}V3BtT~FE^qF zgbwA^TwV%KeQ<-w|J!}Z&$0sI^)s?5B~TXrrL?VY^^--#0r3K1A_Q;w&juzRM9=7* zZAf5Mz7t{^j8Xb9K0Fv4|J$K&{KobnI@R-DuIx_T|Da6Pv2*qZaU&Pp@N z9re`Gc{&#rA)%Ok1Swd?IY-&VQ4<&_RQ9Iskfs0erybi|N5`?!h( zxyb@N!``#605l`DQ~Do0U3-AjKkDY(d$-`yK?EDDB)Mq5aW-cH;jz&19K=t@e~>{` z;yh=#H=YSQ3Z+L`H26HlB|*((yzhxL^21=@H^dAfjs&Iux&#gaKo+WhTex!z0g1je zgeR*SC8)h33e@5G5w;ccXL}rC^|Ws)3<;rc)BQ{glpERNP)m@Q_RHTps`UuHdNzz6 z$|5~0nSh4oKu%^kdBb!KsQQrH&q2^sbY038(#i-<>@1KOlVVBN__%~I)ojfnl-2o2 zf}araHKo?3fD|5IevMLY=3oL!qt1pmkb19{Qy+MKdL2ouW-pp@T5CMAy4g4F(!FpA z_csQXI@R^T+hO4=OsTc&7HcyG;+)Ud)f=Z92rvfn$^0PpH4;?}bN2bDG%2XY0dgGW zpVQpvu>>_^o1~lBwn#xYy`0V-dMJlZnl00?Dzs1Otm0bS7L-yCr=_w7B`=McD`f;C zN)xB?HcwMOuc&&INd!UZqMJQB#~!chDj-&H?;mVn7S|&oXSkXysUqQXG<;gZ>bA|i z4?k4x^ug^B*6lC- zY@3j90RKyXLTWROJqV%qpSU)39Mw@hr8&~*>ID?auuRQzf8(_}MeDjKj)GtP0q!iR zLmM%@MlwFDv)+7jo>qzM(X%iso0$KC>bqwrEft!WOmPsJ%tf0|nx88B1ZYS!3jf;y z=hmT>6jON}|^_#&_bOG69qD2K1Q@NurZ!jF3?sKY3g zlh(zxeN|m}qS-dZM6M{-cekg|~j4n&XA9sX_GS zCW7OCo3-%*vr3w-Tl9Se+6yU^pJ1SRjsqLRs39&)l)r?k;KY=K1lWsaLffTJGpgS* zS{j)_qe<=`+C1T!RWN8H#s`R z+4JnMoi5C5`g*xQVpIs86aOTP{isurNa_g|ne9RG z@aX79mSlC&Cg2|lLTvy>9h0`=u0#>rD+jj z$Y!z8E-iFl1(_a)rpuXJJ~e2R$@{k$NZp1fyZ4eavMC`+qewNl?656)2aw^meSw~? zob8Z~lXMbtt$}iCVV+wFQKavPqRGUCnM_N~r&4rdGQBWrubNAIip3q5Mt&#c`IOV8 z=FUPtOU!Uyxcsm$IW}@?bgJR*SB5KMxwp59l|qiOE}Ec^{l?;mRU6Ja$$)2Tuub+D#C>_C4=u$fr9 zi;`X_fkns>Sq6NZ#Cd+UzcVh$6dyfy1e&0k=7hdQHJIVlBA#ouXEL8i>wqH_-!XAWW!-lA+ZJX*zRZaJ}*yY^^)=JmpX+cuecPQ9+8^H`eZ~U$ptja;w~g zDyh`GyDDMjqd2h2H1-c|9$5eh6X6nu(7o#U*s>~j^q*!((Xwo;0@Yl2(N~ID!TiI(xN8y8ymgNb5{A(&~Q+s*CyKUqA*q@5kT8jMho_I;zCJ~F>?HoloXUomBhFj zI61;O#`X#iD)w&u1}u_6Y`_;@x5HBC!BP#{lVl{N-c{aq8&X3PBKK`@>4@1kFMn|G zg%ZWx+d3z9$@lTY+ACQiqNC-BHRg|JJ~(far4}fBrSa_e_V^IQl9h^=xh*#YEUX6f zem8R^FxZHIm*zNmL4Oh(0b)m0Ce%4y(A$6iR_HRD^$EM_Y&veq!n2d` zQ|@-zud+M{x8l~CipuVFbel`aK*A;{8nbCK=4nK84VfASty-J%S3&pNQ@3)me&(HN zOtP0()H}MYAbk=qaVupGZ z?ICvxG}u&u7wv-!IWGMQi1{_Fzh)a-*&?zFX@piuE2+g_?WJZR@&W%kLbMV*{9oB4 zZwKwT3WzPG+(WB1ZU^`UO$6o7=DRsba4Q{}28`b{`EuP__+s{}32uT#0snR4lGPcY zlm4c+IWdw6eN*oE!B+WC6I*sSviGIhsMFzD6_Jy%pix7NqQIQcD)_?9!>>|tsrnt6 z#n;CbjW`Pzt){_H?~HyViPlbB$Od~_iDDX!eS}8-gP--(Oy(157P^mgR^<`MkLILijLNdLig~019C#S;y+*nLiZfM zo3M~r=1*K>?GU0(f}&QKtl{YiNz_w$if6HKH_NguM}N9rclQiy^6jk(3JE?>Ya2VK z*@WLE)JG!G@qvDMQ^l6dx^23FaEXz_xN3j2x>~ZR2X8)-?J^i_1kfPfkQvGqP_hjb z#a6I=5PTy<8?x4n1O&A)oX*Qw=@Cy7IKpY=+^`8H<0fhY>_C*2nfQ(q?^bQZWCOqT z`1W1b${f`aJ-*n3q-=Iz1;K?s4UP4z1I?ToKS+^Yu+_)Y>MY>BhT}eL#QL{dX-G#7 zF~9ETU}}{rXU&+JwQe0oUi5|s8v}uq>)yTheG~zU1a&35fF2|hhMOer)ak?ebwCtN z(gV%2DX21(#vQ+n_*vQ>6!=(TOfkAYU;zXsU>JfljCjjV^WC(xO4hYkLvbIn_M=@H zGf{h*eW}iaQmJ{JT=>ceFF%li^mClQB@*JZ#w?LL2CC@L=|{t$*@3jUw_u;HTNM{x z8C~`zrM}4lf<<=Z)Y_- zWxTfmvWaISvy{I#_ToH&z6!W;f*|Wuj;r`u&UO51=!|TFgapAz1&-yT&tGNRvx|~f z!BW`feUowX`%9OjV&#whLX_47D{IiaBTpDpVr)1E>=lS*q<4p)$A=>PUnJg`HBMY zCrmN+)gZ$L!*NIC5HHzCijk+${!p98F4{@?FDn&XIbRuO#o*!%-gv`IkFK#%LK-hO zw$EVO>zzHzevp7f=nqHzsq8h6n}w7=pBq&K#owQeKQE)n;s4%hW}HfipO+f)cijXQ zyOLLty*Jb-QU35^^u{!BF}k#-@$s6GNO~KBLpM)g+rb~p%#n{%|4;;N8#>vS%4;T& zKQux)N4?}f}(c=@4&J<25mWsDMj6;g+VG7?G` zIA;c^eNybJFQBw(RLS!u=$RV29Rv)4ZQA^cnLOK%WH_qy`NMc+0Cm8G9@Y7^lkGUWxjTkJSf9-5B4UH1k))qcwSGW_+x zhU(5?HjJawBaXzVO>|T?>#1TSwe6z2r;veZiwZZxDjk|nPA}^EO=~fBbP5>nQLy`O zgX_HKfvlqH^=Gsmcbip^mG0?`(g`>jAOj2R-3SyI7s`|%$_g4 zTLJ@fl?RXt^FQa$wmoLK%SfsXNF@AY*6OH9%t!{{9 zgh{khjH_%dKJ6oJ2cv^#sBV&bwW9Q`AYvpvq#$M??cL~g6*$?MvX zF@WP;@zCkK& zmSK!PP4t+V7@ISHfEBZGpM@=LS%_0`hSz;4EfcY%=1qKh3*a;HF;DH{8`y&*NE7d$ z#bCTm@xQ4RLZ|FX@5hYMX2IfGfsO$Ia%-{QISi+$R+Oq7KUcPP%ACVW^{l_&^I z)9Qg}tmuMzD?~clpa*h;HRrISEKQu-ms}JhDzeQWn_4It6s{Avuwt-Q%kp8^EHRmO zqfZ5KA7GN6kewNz#6!5>%CJgp>8GlLxSb+Sgit9uX&o`*!9W`yUAg&pm-fb=khsXY z^;@WD7P75kPrDKJJwv=T5^Rh7RxJ7x9+-dlBbCQMMOZ~bigO{>+6s>x8D(JAXw+JT zaGFO?)qoF+`_c9c(mD_ptYdvm_gPl)x3*L1Hh&&^tI^;>Znp4X$Hu zh;nc6tYrF!t}_UzflgN(V(eE9KXOn$#III%TMHLPC@cvbe+aCA4fC-6xreW`@t%z|S1`nySii7lSoBC54@hy)J5#gf%Z45EI7Q_(JH- z*0OVp)u`cT-8*|4TN2A|+M?hig!5&EEzY`oT{pF}J=3~u+Ji07y<4be) zUgd2Wb@(Hr(^t#aumYavP=#S~oVVU9Om(FP51i`Ss0?Hw#q1&TF?ie`K(6g`?EON# zGsHGMAk-4H{U++O98z5=aehVa=*BYfeDQ47ulRjL3*sv?i4{bM^fY!T&&ktPgN=~7 zySl+e!{;tn{xNJ(0hj&J@nm7Yf%}i2F^(gw`kD01Kzk9^tvHRR+*yRTzf&rZY*byBHvOzw_BDHm$kjaB>r;}xERLZ_@EKf`Fz0qMzIZ(sqkA9SP8pIi+0LJ{7hA{TbCNAgychWQx2)WAm=?vF>DNvECK zI1u9ed1WU+{ut4|2#b;|yw9|g=J^z29oYZY>4==y;GNF#qJ3vHX{`_)!D%Kzr}00M zt}>vlrs=j&G)SR16p9zO;_mM5?(WVlUYz3Y?!n#NU5mR*aSFV7zV9y~o14w-?8upO z0s{u$R}YO+h8kapjSaGcT4I7!?NWtR0>|rw{HO25H-OzQg&j%#e=xsM)fo&2*^ZRY zD=N3sX&CSBxBMK-@@%B#5Rgo8oo@}d=1TU)!|=%IXom}@DfDZCIZqmpYQB@dQ_Xu) z3xP=(BO(7&dghZ4MP}Kk_=u9IdH1e3RZ86VF&yGs8b7V>RHs0Nz*C;@&b_d|nM!X# zd3sJI$pFKHr-dZBE&X`YszgcP=s+iXTAVcLX@I`7^`CqCNCm^15_;_q`cgKiF@12( zJ_E<-XgF+>|CIVLy4+YEDUPY6m11?F;l~Nc@2v4@6pR6qVPWf#IZG<&s{Z9nX}%NU z;W_15%AFsXsY~ns3IY)Cg1~=Ek%-0mRy!qYU2Q;TOG@&=M5mUDUHAnX=W6 zb|Ng-l}7t|CDOvZR8j57Lz<}Xh^87fgxL9X(yy^YuJ4BaIZmZ#H3>ypLQo+fXedb@ zhRcsTelN}%Nd~gJm~#D~j=||JHYjN7crAe8@=0Kt(8gc3VnZQ0>Nb5N1m6pBRm=y}4$J%KNchY4pwQ%pubkO-o$_%-GI-G@R(DG#QB=`)FP~`QbviGg-tViki z3**@Mf>@fU#pj1qDdd4qARp2`p@gm4{lKQ$QM-XJXAXu=u z6!M!sj9^gcM7zEHu)cZIFIxhrDd`^-0t1xN$CisZ9LqI77tZ%NPit+Oh7mEYj%Gj3 zSi2Zc#efaYsU|}^@y_p|!cihQ7BfVT61?=Wd8eL)u#H^2Juf~kn{_OcMomi4CyZ1k z`8gtrXw*nl{3LySI&W~r{-h`go{+F=s`zfD$v8@J*i&H5yZI>|;IR|m*V}G6~_{KJTbGK`>ZsHhe^fg@C@>lEw@!e#likQ1+g|TzxCMk{;W-Y z5a@Z10>}DHylE@xRKIy^{~aE+{wpm>7nXcTcxXGgW4==Ei2Lt?S+nBkOTP2Y0Kua1+3g@ybzbsA%0E;7wq)6XNsy6Zypq+}Q1_oG7-)qE z1GFt@Nf&*JV^g});|I;tgrChd26UdpRk5gA|2omOoq$*Tq_iaDzKBWs)g--*K$sAT zHFHwVUp+-d;h2u&kL?2A9!RIw^LcTVhIvk>xUkocJgYqGvFvDZevV#Yt+21AyW7w& zqKN9g48gmuF<03Bwb0p6U=-im;}v&5vs$X(6iQFO3p_6_l zmpG;jl9k1*(Lc`Eu^1gYc+3TCWAaRY8JL8=a>ECAA=9ZPdf#B!)21Y*GJ0M9T_d7p zBfz8n1WRl%YF)%L2xi&~2@qAlt!VM5yNTi?o&ZuiF6zIZsl9zfoOkf>L{0i+xj0yH zPH&S`Sf6my^6eDD%uEH9PiqRVLf8;JF*qnLcq2RppYkpU&gnUaxO_&kC3xvPUk;~y zQLi~*Cv5Ow5Q?H{WX+nxrJ8M0kw!OUWPO&~5O1{f6r1bD{yPS`%>7Q5uBC$Mu387t zcL0o)Xh&zxHc2l8wX`zk4CijII3wG$=lq41Y&_fxxBBX-B37an`{CON_e&O<3Gwdl zEFz<)Q+^XkUi9rvg>KJ#NaBkpLj|tFRH0MVz@1N69pfYij6c#HLZ0rKkLeHf>vm1a z+)t#-C7qd-=mHgNj7V~Ch%Za(SgY3oN>hG!E$1@IE-VCA9ZJfwV>M4eat%6xV!MI& z6i@mBC^l4Ilya}i?Z%&_3N=t_vZL+9BLVFf_oPa$$F6ef{2t9T!$o2xt%%K2JEc+j zwDr#70KMtg(_wqsko($>_KMHjGv*>x=h7TlDSu%x zhP!muLg#VN)cm$I=3VoFCT!iiBEU8?s@~#x2t)p}nt{I#!)1#o$cfl>%cbP>V7IYk z5R+-KftQDb6SP=B=8do4QSWPbE*p7FZZUb(_I}=79F`9B}w^m zG73gd^uL7|uZHRQ6mZtiNB|Sv)=)Ke_cESVFe8b;w^L?_AYCC+Z;Zt?d|b`RNm?TC zC~`&Z<%yaAweq=ZoJeO@k5x={-Kn6i3!LNBlWR76U&kz|E-^N)Qj@ybB5rR)ZdRCl zcrksEuF5R-tmM1LsWbe%p<`V zhB0-^`5eT^(X$`M!j-VO%%9^bJ}hnChCOgpPa8!qC*OaBF#8vOekN z^0xQJF-yoW<5CR3B^-H!?tpB10=xoVsRI3=Q`%&dDm#V(tzH(3qr34MgEyx1AXu(2 z4Vwryp5|0;+(QGe*6#GF$Hl(V1GA0NTGzWqc40NDq=2MY(PQ7YfAL6M8|UGPLxyFlY8w8@2@PyRxK7nc$@KthM1$+aT2bG4FA#y{%Xo`WY$O-dqkR z0YW$99>g(`<_|-9gl3pf3SKU{0^LTys~J{(d zHd}r^**YcyG$<2OHXiruThpeeW&!--V0i4mgIdY<-&v;x7OP{qfvuD1u1n|Mr+)Ln)*9J^m#^7Y+kFSdD*Ep6dZ)g;~xZ4xu1erB}n~c zXk=PSKBE6XUsu=)cH1F{^UaYyzx2NH%NeLmcP^TplA&V9P@xCarn8N?l?Q88==AXI zbqAI=_MZG*?s7KnImQ9xvifRckih<~9}0h?lDVqkI}zxblXW`m5PoAEZ;F-6EB8#t zqAB=kaVr!MZwjg5fL&5B(lraaEb-CRzq2);ET=#mz@ew$=x8%REHY)TAD2LurWg^F5YN zeh)>7F?j_r(Z4|woNda0wZlJU_ZJ0z4g;_rM zr;y}_K9Vmke`NY&;|0Z}u<)S_ds^yJ8GmhG?!VUHtQ{7;6vu+6{MI81k2)t^$Rt|8 z-D_w2uRVEMA1R*j%p@9CVVNiMO$X z+8iycq}3yTs?X?uuh+37+ud544z()D%f|8g?;mdT7>}da{<#&QF_K)mwNxjBcg*?Y zvi?d1PWO2YoK_Lm_)q;HO`0F%cH=7IX>s@ycFaC7oes|%oX+d_=BurJ!rB}Q-{_o* zq}#90%=*-GhU!%R&}7{wze+xel!cW-XgG_Bju0X5@rbSM*SPw20LF8}DwSo`E=TvH zy@k!-fH1v6ednmRcb%nID#K%T)bIahR-Ftyd{0L~?adJI_oe#g6mkb$iP3O_ihg~6 z^Dn>SbW5}|RwXGRiMjmEzT|;%2NLkDLDjV`*_hxQndrQ;nRHeH&1=K{kWlM|`R9U- z8qQEn0Si_*lPV~P4lmGyLT>|F^xH4X7B8P#xW92;O$Uj)DkmV2))vGh3WYw;;Q-Pf zq>TGzSVoZ2cPJ1%xE)c3le}2vVPwmCqr*48Ezl03VX~upRCTl;E-&)3ziHlEB}pM% zDbes&;AHjVUft+T)P5{o9&kVc+ui^SYijJ2C z{Er#fcf?!N-N7yIb*K8?;Px4HVe?Tz{CyL#=2&ClN^Z0Jyt$;itFoTYu3|Fi=Jz-4 zR1GXK&#o6Vs%-z3pCeW!1WP=PN}g!0*73#(>9FD49KNHiKF3{G zWs5n2q+AKHSjG4sX?fC7IC-HNaN|_{q8&qQPE#5$ZD(66tKPs642hfGMg;V7YLH0) zc4nmo?LOytj6Ay4{mmcede*9R|Gcv`fyYMApnXAKTi?q*!>iFF-}lteO;qRN$-P zO1BAxJFFkRH>|sJG|bkk$tU}1+&0sMm2|SB^L@|ru4G19EJf80@v&C#-}BI@ws9p* z$%kxa?xI0631j*APjNZ-O&GD$+-E z#(61g$Ub~n*SJ!`-eGLrgrovWwAx(3GG7Umzg{N>;#9|OH9?#PGj|YkB|nrhTf8dt zaht_ii+?3eKh5})&ag$pi(4vv z{z_sIbq_OP$1s(--q;m|+%`);{;N>q_0-J!DgBG?iNpPDB92g3i?;~P=!skNPiRs$+QyM<=L2M0WyzN4WXRUs0g!4l^ba3U^MaNZJwo=IarrV4I)d3{6VoW(Esp+BhVI zYzy~O?q-qXF4^b{T2cM{M=Zgb7nMje9on-C>>Yz##myQ^=Ir*@?VI2ya zS^cVR@_56<=c^)XbZiP_Uk&`3Hn0$&T0e42^yjL<7z=+0@Tq`UZ1N$}Rc6rwfp#P# z(yXA}dXaO+q3ybc!UU29LTBU#U8NZw?w^8F>bMVpQDz+$uhF(G$;W;ns9%yf(?Zo> zTwrxTl9XZO(2+ssNalvOFEm&F%0D^Tv_GWu7jYDZ;T$`L2~B}WxAgrPvKp3NeX+TC z0+Ge53QLAC?%-)%kUAj{wx}P+t1REbru8ZFL*w}tV57r9SX^-W{)AIlSE`BMG33pB zE~UXheL{e_Gx(|GLE~ik#L;F6fA6#Bp4-P_;YImS+xy%f zjMAsR^^#HDasMRM{^9S1>nI$b4yii+J^>GK6cK#VArND396P-!@l6^ibWwIadBJqL zW56nZfO_@a)EMjnt$XVI&`x_VOf~@L;WA8bGR#jQuQ1=KOC@uLq>(Rzh_;EJ;hvbI zEDR_w+p&6)j72*&l1n=E$3i}aY(^Yq!`S9wXVqpC$v^I1)tJ%e6OOa)liMygy(MqzIiYni@cKVWgd4Wf zo^$iOjx#jAXHp6Bhi1nAztDtBy zu+>8IE!ZaZq7>wODlDN{EbO0M}S;_ z!O3>Q$|2{PmB*Ezr@tT24eU9d>Ty)o?N%IYvC?yM@qM;^NA%gQ@O3+NA0x;bSnYWh zEy5%_Mn>g3MGjRsn5SvQsH{ERfITK2d2W~|N_3`d+ZMdrh1~n2lcgmf{BrNhV>+8F zRBt+#QFlB-6@Cb?j&k>!SfsRxkdjcY((ER*8XKWg{a|}J7C8V8SdFkc$}eTvd#llJ5Ez-IOzuv@PR`&~LbX z!U^&LinPf))-RT7a0v^XIdZ+OI>waEM>4fXVzJ{==39LZqr6 zJR+|g{%?0uS6(f_*-HT?E&cFt&L)wjX5-%esD${b4V!>_*YvhwhVq~VQw8N;A3tX4 z&n{${&u@=gJts5Pq+#dnkr>-elFwq^w09dW9}aMdul{9YiDHQdK&J8!(EArGr-XI$5xEtfNn6rIu7kA&uK zK7Z{$$Ymj@U z2bSJeIcSd0N)eljZ4H%>5vekzT_UK+K;n(`;v>u4hVh-|gHdYO0?lbh8Xb}q23FjE zmODLG{j#vRsmEhnlUjH}+62z46NU};10V+KR>Y*cR5Nw_oG7YN32iGXN0o~8jCs_B z)t!shx;>1%E)2dcYRZA5jStJ!_rH|Xd#PAEb?J)@8pH36STG0s1vy8>^z=mR?|J@E zAStr=g}{$RCvK}Ig#F0}F=CM0^NlP}*iei_%OLzWvUE*A!!HTy_!Y=f8&JZ)do{_| z!{9hhj+SNBnCs6Sb-w~xXl4RHsekP<1!z_3-v_`lB z7jnO|lvJ|ucr>+l!^L#FkPZaOFUGQeyXa6HlZC~Qf`!difZ)n9qC;00T+)Sy%=FG; z&{e+S5dPStoSc{^f)hifsLV$aO&xanN*WRuT~sf9bnbCyo>(Z=zb~ScBpr!@7j*pag|D?2C?HVV8D?d>HLP zuhBKc>zL;R*6H*$^s#8zR8?uJMH?lXY#jfWxY$ooW5|&I={D&nk1$t`ddcyJ!y;BP(dMS`h? zZ(>)alq7Bb8PMP!zrsTx`n7X8IvzQ7a_VMkE!Ltry9AOAzh(M^-r;?&1$KY# z9BV`ucFm5+u-y?C8UqDagV3nQ;#+~m7!Fi?klWvHKf*kWkM8bK?T^Qnm+z-ekJSx$ z&vV?{#^cdvY&mn@N%6)xeAMFV{zL*U)#Q`R-v5!M0`%eDp83M>$skiYKJBglP6diAO!@bj6S zBYqO4-tco_7HuCs3eSI^l5wXd#Zz4TMY->d_13MD{CwHRch|r87V-`)goZl(BRP2^ zB-E3r#qRm$>zw;*D19Dh^Q#Uy7QHI1UrVZ^N2OWT8g?B2f!wfB%zpDjK)p?~y7at! z<^7`ou5cTXKWdiRy&Xid-oH=*z)-`;^)SmCs#rsY+f-t>3J%njZeg39DZ^sM*D|aa z!xpy=f@5fd#7oDP*#n%ZZ*t~j!`s65GYi6~7)vj=OpWor{1nIYHTz^n+qWi?y7|B!cJOs?P5ZuBBqLyMmeyl4ODpw~>pIg?Iw{3JG zgmr+Z@6Lm6Lp}40JN0yKs#v(k={*tP^X)huqp{3FpU{|4Gla@2ZOP4IZK3R~UvaYA zu0C^bfFQOJ&F;N3eLC8{H4Gm*$D_u+_NZXSUKc>B9PGsq3wKz4P@7&VpLec-JT8MbIgD>M(Ykc_LjMvmWh-al%H+Z|BoSjig%9S0c*Y2G0qB|) zGR7}^t9nj8VoY5$wHcbjPo&d8HH-(Br334pjmib%!L)JF?O*C}W>o%L=y8U}`_}-2OW7eq<(;x`gfaeM zRA{?SLHYbVX@=QrfQG$`r^pBMNhM`IHnl$v!=}J~hXrC9FcHPNy<%RNVJFt971*Yi zy7C|574L^NkdWUuw@k}c{;XC_G8pI%!Mk2XhP#)~wAo>O;KN`JO>i|KY`&g$$Jj0P z6||eZWo0AR*ZPQBceKyU&KMwEae%O|vD5-X>KdCRpnPVN@<`2=z~a$D&63sufx!;8 z*{R4pDq#R>W9m+dF&$s6LH0Z)-iW39V*`$}Z&zfCqNY@gHZ63j4aq0jSI%gVfdijw z1G-J~+_mif(P?w-hQ;BtQrbUfFkU_>dgGJ>mB%3W|6=aENWqYdO3>!rKOqTv-`Nfs52+cL~($o0fn=~p;T?+kQn9PX@ zKTU@{ElrH^=3^AxrKdR->VWcZ?(vLBnW`s=#nP|M>`|(79{!hy=v$t3(;p?J(mH@B zD@}K??CjxntMQI&C|*K`cPmn!s?<8QW%xSgd|FXsSQg{T<_tpkU^*dg2bkawa(c24 zlu}S^Sf*|_Jb2AINzk7dO~GR9f9sXXDJR$Qk*V}FmygUIyqcI~JdJ@+D%m{mc^1MB z@!wfu9SFp&;;5q=nr4Ksaaej%86rT|?SK>=%>L&n&oBRN*FQLi;eQbz4*W0LR@h-> z#1QJu^HGBkm-dDw)U1JwJ1I&IwO5^wlo0V0%(*T2A?`LYY7qGAke{hLPKVM&pf&OD_}&0X!aus z>k7)(0frhxvn#{8AV*?2@M}6>t3oV)!!mo; z@hNLx2HM#wuPoOqL(Z!QAifYW^KX%Hkx!%5E$@mm!YdafQv6d}_pLqtArB3GG^PLh zxJyRjkA+&**i>b($FkSN!=JuH*)yqiF zf&Z?^=6Kd)G$mj~l!EQhj)(AW_=8Vh&wn4DP3V-u#Ov5Vv$LU6>PTN(*C`){w}gc5vSi}$ zLQwe2+~N_~{SWSWchfqTaA)w)|(-#Rjq|o-^>2;4wWB*(@J|hXM!KC@;$P zGj-s`UR+sIqsjz5$=dWa(40qOdTr!y=Y*e2ZO!MpI~e8xp4&3<$$kS!|Mh6X^vG*w zcm4Y4sJdXc>G*y;3wp_3!QCh}TA%s!xNiDfp17XoZl^bVd|wb>0yJHvV|cjULKXC| zgcT>qTZyxvoDfO?Ab9lU5Q1(56sp`7CxH`nh;p_WX&>Ts?6+Kl)s)_mAlQRB?d>M> zNaj4h3BmF$&9p_1S7M^8rYe-Ukop2g)W2T>gWEg0NeMxoUmE^wj{6VInXY`xhet*5 z2u;FWx2+KLKgx2d(+n>+?s)8ay8t?uSY1`p8m+>`{Bfz*Xv zz~|ol^M=~SblH-%D}Fh~4zXfO*N=Lma3eH4qcusPePYuCABwKFs~VKqXcfXDXtx{g zK4BMUQx?Tjn~q8XzEiTj^S!6JKnoq>0O7gs$R&!4Q{Pj0E&AKg@Ecs?zMA&asEdIz)@WG9?ug4>NLHw~8i< zD1A&oO7uCylwha?GM88D?O#3AX>gWVm_V@u4&bik@3UDT9a)PCRT-y?a~R8Kva~#Q{mjdMvxFe;cIGlf43q@{L**2w`ZKFwf}?ODNh%DM-avU4G*=R8--G za)a4NFmG4OY6g>)O!OOAp3)B%u)sYt~+Hg6Te?`;y!s`+uQxkPjV~ zRR0a)V~YvW!lSs~2tF#gOFz7B8JXj(=4opgqKngwPUR4JTRem!XJ-$GP~riVnPyk& zY3uD)?{8um#}1kqySKj{ZuHm5f2hTRI;hCKirINlHNdol1r>6x!27==7Z#t&m?Wn* zW!p#z6uB5iL>Gv^RgRqiFintNRBSlb{WBq1HkFbgEvj#znPW;%i`=41F0m zsr%5`1|@2GCf@HMVxd&M%xn&`sl0`n2#z@^!Ad#mXX9*ox0z4}b<^9&kpv34WUi%s zF#{aa0CybpYN%uz#oipuKPmSHuT$Q7#o&cm4}Ubm+YeDN_~zr9c*VzSgeg}-oYUN? zOoxEWVd%KaU)?`?Eae~^vCl#O{qyBhsz8|O-u=<<)%s6Kqb*|{!W=;`9UqYcb*nxW zw-6)usm=(Y$e*j}f7SSJq0DaV$)9RRQ$j$or%qvj@;KevaQ{_poe>`8)k4r$9s-uW z;YXOR*-#d>B~+~4Tr=1o3<^AEeCVWnb$u0+YF`ceifaD5ZGD^3KQSBsAQO#~ zoD<2hu{{uz3b#j4TpyY+;(N*_Se zl4Fs0FHy9(Y*ol)K@XQd@A$>HO6r_cBCce?U;YI$lej*eOc!*GNxC-ps>q_}0zjR} z8s7c*FIpj{lC`R+Pu(JV1a^qSl_jJF z%Ypnos_GPG=&5eD11mXwF5p~~7U0~1d7cXP(E0i1>;qq@i0RtW`?)tyPHxDtOT7j+ zpfoe+kXA)@>sGNqY`bP4gMb0jia>W!-ji~vdzETO1eyI3@f^8JMs&HNuDT}=fQ#s? z^a;m^x-}e!6WsGwl)8`9+*4wTI1@IpbN^GlaftWaqhx?ZpM-M-Nz-wmfz2P6X4z>f zH;K8MCmcCD0m4#NkThM6($+l+&0Y(c#EWxL+W!32T-X@0mK6Lc=*DbWCxUVj-6d|PY(KTCM6hCoLixo0iUi zSIMJ+f^#%%px0&|HY=k_UL=epIAR}0g|K#ENk;nXH8Pz|w~jvD0y?HS?dl}g?~ez6 zcb%ih(kCBzvqNe#&X?iZ8kl;f&eOD{=gUIvg6O1?| z@pU4lNLG_XR`U`#T;WM0x&mZwEy`CN+GQ5AbZb%3#R#@~qnbmhs=jT_gysq~5UTFr`*Fi`t&kQO_k!w~ zA{uy`xZp=>zZxEKY(sJu0io6bN4cXYk-6=L$1nb#qRwSNF9BIzvLNx48bsd-NH_b9ux==!Hh$cbWTF?y)Ka#b#cwsf9j- zl3pa#bD$^9p7jU%TyQ~s=%l{B*9Y717e!WlLM2NT$rmq*gvQbuA#rcLYwu%SeVR&V zt&yu(1m`HAewkXL;+)E)y)c#Nv8p;%Df8n*SP${#Gg%W&d=F^wqZFUIG5IxVsW6we zPexeV24lI4;`G@NC%ANB=@6=|h3s!b9w%>j=mH*Q?_)Xv`#2E~RvKx0dU&XexGIgR zlM08qhlNG-yf8e4(?2A+Q1e*6y}UBzE;Ynz?%j2Oz$E(j%CPBBpO!(Dot+B*ta7JT zD+y0M7*nWJy#Z}LqGoA_8tB>8(K?+GVGk4@%8z57ZfB?TTWncNlqArTk73QIaOMr_ z$xUcv)PC@4b5oXCfEoc|^u}o^CF@E3tFLQZjMf|(`?>6zOG)nLK#|X{!Gaxj^aU9; zcO(@k*ex(CFlKPcOD7T6^|&U^4jrP-7$1L3TUIE1_DhAEEGQ7OyImV%o*%>P??6U9 zM@9FL!jE`>H~iatm4n)RdtHV`8n{i2EEFa)U^y⋁VgMmbFV8ayjtD<*0_C7}_ z+(dk^&jy4Rt$%!d^ifL?VitnJ#wr!qGu1$h-=xI2C}H5EuG%kFb(Jn7NFafVwemGu z;k`#$W2t#TGM3uNH>Z!bYv}+g5X>k&w_he+QSFdOm zR`^jfA-*~Q(~BvA1>{jtW?h$lkjjM2(C?yEHISG(KH)sSnp6Mel-;w0kx#OcWn*3> zVYC(#M~PoST-eWPUv>h;z!$YJATd-|b&>8Dn>iPk+B;I5noQ3{8x!u~pNxtRh827# z@Ojs%(b0wG;+JR+YbUyt{lm}MEPN@%>j4upYofK#t(Xdh)kN7DriRFzaVyRJR-#Ab zd}9Tj;xI;-tp=$LbTW@_R8B~>x49@zDy`|q^=b@Leg0sMx|+#rs*D3|U^CXDMiTPf zit&3-V*cv+SjJ#Dwwakq+Rk`ySl_B(m<>-!sl-IF{Va}%_Pn9V+-y+NM~`(i<>GZ? zdLz6H;2Sb$(i+<$yFr=c0>sGLP zaUw3j$(irVKWAh6P#1Xty7^+b0lg$Q)Srbz!r{=rdtHRxUw3hhnJ1|B;^-PCwPPRY zD-COm3o@?>Y18Rbt+Hf2smt9}g)*(PzGI(OT)OcEumj*GG%`RD%um1)nEWTfD$ z5>6m_W}zJzpHUm+9hNfAoEd3VX?s*%2!YdA>R8xvO`K_IhTfcRIDnUQ-&aSl-q|-N$*(>#NREH~9glFDm%;&P zQK`#QZe13Ee_8r=E>OC(5Kdxb6Kg98Bdl<*-hHfnB?G!w z3D=1uBXa56jW3W+`j1nrqzMe$BX-P;Mq`*&RY>kW39yu)i12o&^I&>yc*dWr}Cy4PCWMzgEQP zd8S(9G7fpXGs#m4g(6r9!wCPN7 zXdZT?O-#w5tBYvFs{d}qGwFsc4dD+dyqg_yUalBw z#3Vwg5f$J%Uzq%A6146h;bIr(7-q#X)wx?*5xwk3URnh%NOlXKT=)1jG&wvz|2=3W zTZnRg%w*=0^)_&Sw>}FW^%$vuuiaV`$*(vB=J}iN6isuL$G63R!@Qs~z9dnlM zi9NI&mGloUd4oO2W0m*h*;0=qKc54-bi9;dMlE1HVs*%M3R&s&zksTfcPA!v4p%eKXG_PR+QsM}smNr|a;BIOMg^C<%7&+17AUeWyU6qy8Sq@Uh?xe?|AUO4l;XM-;j~=Gia1f8+tmreCF&n;!9VFFGZT<^ zo|E14e%aQZwQqLYKf{I;rf_`b8>dD9FLKg-87nIa8b%da=$@K>#6=7gyi&E7O0i|f zs~+UgPlsHV1dO5(29>BG@E@wh@@~h(RRv=h>HA4oeqOHq`7@&W7Qyv*)4@Rc+yM_?h6N4X-85q zZwG~;t`l#;FGQJ`Q%;Q$TBRqO)hvb(u?f}O*j4)oy${<>^!;siG+#Vh)#{GH*H5|I zj3r?;%>o-;$usz9JPEIs1w|pwoTBdbJY)d^@T=7pJ@@tLsK0dV@27gs(Tulb#6w?0 z0zZCAgxe2RuR(w^N>w#EuI>lyl1%sCW~8M^uh{@tWF|q%D+UjWU32VpeAjj;?oP%o zBjj;s%`1?EX%q$2KLR5Bd(@Y+xZSm2x4*6m_vhf{2g0s;`9}>hlu3h3%oC{Sh*aWU zVWVpsZzunov7J&%eIBfhzBN-qr?i>10pn|s_RxC>oHiU1YWeI@%PFuQ9>Wr)Z&XEM z9?4J6)^PZoh!euv#6!Yg^O=9B9yJ9oIs6Z@Cuuh6_2s`TY9djK^@;@xKms#@TDRmU zGmpY=(NqThF0P?G4aFmH{~@FaV>0MfOU=baFeO!hrJH@XvdV)w4LM#X$l62aGG{CP zG>iQxs4d!q+>~Hy5ukX-D|UI^h=FSGbCt5Z6XxPQ8>Dn*bj@i(adPiv2|ZEW$m zoKu~27WFJr>P&@&N`kEOr|zRBq~kDtSPRR7FNL=ap*9LW+a)JmO5YZw=jrPUm@qy{ zh4f9Ngg2{*Aic$JgprRrFT&I$k$;ZHL;QAol7C?DrP2;60ATahf4$f-ci(H*5^Wvi zubfoPinT6@|J(%xaW;O|RE{80-@htgBO@9j-h^=f9IFY4M!hCx#y6V~M-h@UOzv={ zEtCfzhMKfujeV-hoIIoc^v#T=4s;hi-qQQikld{dfh?>Fi8tfkq_*PS=-U36t($gq zU&W|cFV#SWAHXc3V6c@Sbn{wQBNr4(mK=o7 z#~3OFYaI;sLAh?TDnEgNjqx`9_#}#SIJWkQCwM_$3vl>o?4l%=?qs42k@x;p7yEMe zbRBAr7{L)yj_!Im^u6B+b&7>4qcD!bpbwgOVZ4_w9vqltO%I+Xn258qACz0c;JFStak%i zKOdd3tp`+Vuv3N$EQ%K>Qt*O2ufP~KFh5LXp+OHOMSc;fZsT1vc z4&K8adqRU~ph5Rj5>?HpMerWUA~t~2ej2p^{;}vbJ2GTdk6eUp#Cn<;$GHe@f9e%J z(eNVGle>(4tPUi9I~9p*P+BS*TqVf-$|mh*nAgFu=k9X)XQMfoAp^dhJKz2*WbT7l>b53n3cA}=+pK|^XBzqaCUmMl;-A?nowvx7%%C!WHr#3{^>er zBvNJZ{UqDPI4zPo44=kO(O&{{23twAevl`e4@dH5_VqWT&q_+DaWZ^o())FfvSjnq z-*WFdvvRBJ{ukjNsHBCn0IS@pZe)O*I%3Od!wE8t;I*B(DXHF;w-2HpgQ}uQ^WJx| znZ#n%X;n_NK1iEf*1dWcWDc}9d_#rM+&EpmO)#sCDsn*3!$L4ZZrv5GIXQnpnTa!+ z&El8pT6Y}M_k+Sb;nCacWB=AR71vpWW{OeJsk#&FN(+x#-47IH)UvrKwZ`LrOURpV zahaAVEv2r%hY0V$r4FD5eO{#suQMSmiKaD8hX#Q*m47A_k5adm3%ZoEh}Y$ z)!V~p1bIH_Odwyhv%eZhiVvNVB9g_Kk5ic8teWdkV;XNZkNnliX)V4768~Zgx zIBkgAY?aQd<}bG%GS6duwT!ZEL*hSFdze#)2@}RzR7V~UE*92`%Fs{lrdUs*YXepq zIH*r)5@D3Rc5TS{18a7g>6IRW6HB!rESWheo)*6tuT$_Z*z(FHx8IC) zaYGn$!Muxa6X}_sG`eORinN)URP(|NBEcJs;F}Nt%?$^_?5GbWk69srGkL#I+?2Ct zVK~Gc%SdX?j_#@^8V;U7)hC?vk84EJ6JxB3%~Py6 z?2eZWYmws)!0^6N7&#z9#Iw&}3G@!F+;T;-_?|?C>d_A)X>fwOP2HQW0*iC(vV0c_ zweSMPc3{5fs?`SUVJ1j>vG)EfRWq?wis9j7C!Bo*7B`p~V&HHnU%f9UoxNys`CsD2 zxNchXAR1?=2m@<{Yvo6LuBQ-HIkQL=>mLzbad34R*vGr|Mz~w6jW433R_OU7R1twrMT zS(RY22!DQbc1XpM3M3DOvtFIoMW~zo$A0nHJXsq7e8w~X;#iQ=Gch3V7dkv{M2Uac zEu5TND6~&%hEEBUvPdSYv&Gqb8f{5kxR2G2~4kX)7IA(dQ{hKKn!HWv3C@ z&m7c@Olrti5~5p#D%rCTJ3NemK))#9e z%qA;G&jrhyOG#j-eik}Biydbp1Gc8*XnQaK{t@`%>B!rq&l$e#HfNH=el#0*>MOc(GuFTW53}RR z=t8^M`xw^`-L?B(nMA*H74=9%Iu>Ek_~Ob5Up(0HZ((~f1|d(@qu4Gk>8OKTSTx=Q zA|51KGpYg>a9)&JD2+P*;q_v4HH*Ypa)pT4heY4)PhoU5Rh^1nqko8@Fh3__XO92v zLDLAC^u_yyU}~M|%o~4$A<=j;l_58@G%O83?s{P*Yqbxnq6=RxMjM~8Oyl#T!$Wjo zqJ*UuU6GJ%L>O(n3B&+YLLb@4Y5-2*!wNPh%oMy7E+X!umrl`Jh8M0^%Y4tRn7Y2W*iKMOym1~Yt;v=VkR zEXL)d0tudp$GOrpyV^*k-g}qE#_F5=LCkc|Ivk5NYzMXb8fTf^|FrJv-Vlc zu~44|uY0SQX!i?WJT0?1rP6vdclW|W4Cj`SX3hMH9nE5HX@BE0l8q49*t;S$#A#b7d7`EPPoetEthQ zB)VCji8fMHv46H$a-e2X5vm$)AIxB{CUbK#al7m-ZE^T=vFw07hWK`6Ao4M@5a*_P z(!m#wHQ1=(96nua0MsI>E=xj!UDz2RXKt*2+(wkvaIDArTa6Fm5lo&W(m-ymAxTV% z89rg~dr_l#5WZ4%N+Gpm8EoR@blQj4)Msx|ntjoERDYdWK1j`AcvxP$zg36sWnXKx z93^uW<-i<-KUMMUG+CcPQ4Y_b?BA_OJI7(TEr!!BpTRLMK)KVhL_nPAnep1$sjjGq*GXZUJK4o;kC{FGDya?eB&r z`t5oZlq?-|M&-wmGu|co{Os+PP6`d+RP&eI2#_? zJpgd5j&1u|*Wh#5o~!N<;WTwia}SiE!67wAh0*vp-|*R<%oq`DN(~<7q!x1y^6UzS zQMC{Ba_mRsN*-huo;48C5<2~7<{jYVb&u`aW4+yYm?zVP>Ja5Ph+udKL!XNmJa{JQ>l%V?#Wfe0*kPudB`B&fICKIO z7CZ_TTVJjC@Ko5DBK4_KMfW`*T{1j`BWtjU%^4?BSyw43FiebY#Q5;^_=IrCKq_Jv zet&*^wuiA>U%z5@V2#<;^f_lM3=iq}pQH<~16%UNKR`5dXOvXUI;qY>ZZ9~j=eCm$ z^7UeLcZ+P!#Qx|~d&>6ihG59R96@6A>pa2cupy<_9i-1zwgQ&uonY*jPN07$fZfqA zbRTO`ZkXOxF~<)D>$nxt1Y>hhHaOM^O@H7FHZ#@2-gN{Mg$&NW^#op(=;RqC6DwKV?F&<`+JA{zClS)Q?xYIj{*c<@xV~r(ORFnDBbQS%+C+ntxFJ ztyH9(xfBf#?Eogc=$%YRrm2(M7@j^x?a`D{!$SfH12apm(DLypSk6B$Ql(!;=@Ry` z8yMo?B(!<1@Il$((4hn7*pvFF^$-1bhKG>+C(_YXT*&3YGl?p^W&{v_G_4l$^BEpe zal~fD`ybusN}via>VI@8rj(%$>3=!LZg@!eKuB$&Rr8QU7s*SOL};M0bg>Szz@=bA zZcQMJB(|i)t_&zj>SDlg~rgmnXLyVe5UnA_0?q_&e~P8Rqo+aVdY%-RDY!0*9!gh zOj84keXT+YpeC)9rM$B1qEqaFPmx*0QDtdcV{?Q=7mH`uO0;_{)I57YL6_OgU8{CQ z<=oa=y7zrmbecgPowY{mJ5j~DwIe)u z)m0$2yA9;^u!SVhY#|Q#S~ICb+GnVFNEm*wB%u8W+cRIo%pIQj`ikxy9V^-J@$hru zJK9-6#29F2^htslpI_baQC&Jxta(TrzGL*D3|IT`TrKCMx|_Zz9DjB0MWVPan<@Jd z_}QNQ9rX*{>0zuVwmnTkGnLJh)oVb8(~JSEFm??|4taDwyr)g0L_h1E!s77y55x)t z|KoFfghY0Wk!+K!QtGMA$V@G)zGqZoHqU~p*$7q9EHq|80!N0l$cm>UWpyVor9B#c zu3lN%#4ZB~T}o9mK7T0Y%XFk{XS1km&-Qn{C*~sC8%ILB>XOzLkQ`+?Q?@f!55)tO zyWNc;ad;NnpV`Xns|7A{VdXuZCDG%7E|^Y-l&Yd4qs)eyJvFpb3oG#HtTJ^L?5oi0 z_2>nMXA(Tc*mq|b5Tiq7RUmoXJGA8tM$&G;3AOcFwMtZIoqy>}*;z?5@+1)rn=XRK zN39al>c6tlo&=m!na-4*uEWsd0W)6lRC0XWukYuYYKyfIa0(e7yk3J4^x40p#fMIVhmvj>j@mwW`4)71vBM^^xNw8z~IZ#nHM;Om9V7V zY?@-I4M|DO5T*??Rvh)gO!-dJ1ID?OX3%$%=~&r5NkDaE=qJ@bOzP*l5N32UB%1|Q zLpaow$F?QCa!}jcX}fK2tVuDiS?8MJX=bK;Bd(7B(SNzgWCFQ4*?7BZ?rNMI^T{^?0jbu?r6gIExTkDp?r9luEdpZ6&gZ6}6qK zjcp0>;9IH!u_f8aly*4O5nQa-zvxX*xyHAPSn`WZz5M+6;BlSnZhKtj*Lynpe3j$W z%Nq|W9}@`5M@UZ~ol;t4lCYSS8%-(e#BF`!!GE_@81;$&@wr|?uUBF8sd~{z@5f}| zjR)V-$&$DFSD@!sod}X&nv>wMDAc$HJ4Sf$x=&_n*t|4QKSF4rgwY}BJ6G;Lvj7gU zoNb~c+%6$;7K@b;Q;ZfE&Xs!4$1xE%9vbDvVsvV$lG$pP$q%MR$)g(Ae|XzTN2x`e z@P94MZ_()kr!iB*0%&;Kn`$LV#}cs{4+)D+QoU=IDse1Wn69ykzP3VU^cxQei?M$H zIWX$%7k(ahoUvVOvRbW2Oa8`#+Q%yO;555IQ_tn<%u*FbRHK$r*<6{X2LoXb^lZ67>;B z^ZnqN?DUux$Jo(Ob@VyKELFD(5=tX!Dq2y73TYxL#Y+ zI~H);M`lr8n^Z^Mt}GT<4Q!3S1;MfKXiV()S3HER#*zeZp7Uy>wsRBkjfY0T@qc^S z&>V>JR%UB-$J6Ou3;km0*h7BfA$~if+8zU63#?DQ@{?%C7t5fWrv=_%NQ`bUue4#` z(kP^jYOrbXMK721nokL)3l4EB{L}1XK9E4suY&Wj>|cXyuKMSU(DgX4>&8Rw)?hIf z92alVkBWA@Z5qa)^r1-0`phCc#DCJLBx9jA;9mS~h8QtZI~`x2sscUMVBTq~3&5 zzS&75slZlC9MGV_Z;P*h5w<3JfPSI-UX(C!E~`g1eS4{YYjY}Azq8Nwp%wtBrts!Km2 z))SYqtWPNNxGJ+zO`m~_vnJZ`(nz_r{nx}qZKi;tXT35LRY;kSYV5M3v2m@$9~Cm( z$l?dhUefbnuFOK6j1%4e=w4FNtUWuKpHb5Fxk{i6E3;6|KgMWS!hf$dC{={+4{5hG zJEN~C+*6s6I%%-EAhpLVjFZa$>XdWOJ-6cw=?f3BQdQsrs^m zV&%i4yM=gwG7*ntcAgbE;hQv%!pe@$k40rxs#H=iy9D}?4LHHGSXG~TfU~CaT+ka2 znyG7IvwwArSU)(+MSngXI5kz`kd|_VccWZRCAO*wgkt@g6R=W!7CJngv3Awb^sXOC z{%<^>erh5^fNNS1Y`*?7T=$wLsZmu2t&M&j8GqryXtN1~L6f>axH%Y0HHf6dQ1oi4 zvvMk8xxv80UV+uaz7#0t)oIp^zFS3)aXQz7-eAbH-Z8Li|9|9t3f^bocXNnW(QV-O zamwV42NaLpA@C~f$Gy?N`1x`U59RAxEltaGg?K>mm_TyT2hL+ytVOY=^0FcM?=`Ph z?MU&U)ocQRq~^NSpm`RV5_s(osYW;Y@e+9zl~~Qy^|Jcy0i$_Qk{UCw@i?c8k}7`J zNy!MC-D8Jz4}Y%sb)T<=oG|*e)OYF8atLDwKr-I@|pf@#U9{W$&i z21E2t`VVz79OK5yi2bh)OGB>OW)pY>R&cH;s2;?gi>$CF(TUO1Fs#74xc1NaZyLqc%;IsCOeI=DiA*Vp&d*csGmUsZCE$e41HkcfBU2#{;CY zl33-OF!MbRv97LT;pL47y>;oBuf6VY+3|Gh-b|KKYGXE|1`WR#yy_+pykmPw_fUNG zT#(RpU>#Cku&i$`E)n5l83(SNvb9b8bBNvge9(mTI0b z3jKOkaDNmJa$1+BS4&Nw@Ou%X*$ecq#m=#P8Ls4evC+|L71rL*qlj-j4z1?_-yPnzkN#JyS7JjS^LNros9?U@@|`hn3P? zcYgttp(-jXi=Tmq)2K%=kma@-3B&f5+Cn5Vvuz}Wg;M8KpDV~`cM^xUa|=&;m_H+`5zy8&Dx9S^j@!LamPbHo8#quUOMU_~cS@M}QDB6#E zTGI9h3;9g7WAk{ik#qA*Xno@$4!dBUqJQQNk;2bHw?Bn>U0MAc)y;v|)tM!qD>4t% zf&qlj!WU1W^kLcF((^db8xLNu(y=tGI(E$;93x!8+g=*Wa#?%pMGYFk!KWQkZiZz) z$~Mdqk8zC8x$&Upv406P z@ND@Xz3QP+UDEAl&$`seZ0^L2H-W@y?<97ah}rX(l%y3s$vU!L-grn5o-s36r~=%a z#;P23CHY+Dv8O0>*;&EJa=q~{9FlWW_k+PHtjaOBA!|lfd}m(8$~dR_^WzVXwP}(Z zU}DXiV=S>c;t&tX0kRD8Y^0SvvwzVU`YVa~sM;JeOxbqYOqxk=wDltIhEE@?nbhhJ z(W{V=dmd4aw9{ruSFrcsF=CHBrqK(nR4Z@v!+Tw=w)1S;8xN^eW1}jJu@&&p>8*W` zoTQP|SV>lR-AMsUAB-xZVJNIszHm;E9oblg%y3jPsm3-lm1OTKYE&v z(^qahv&ck>H;Cm%j4}YqUEUEC3VMPdm z`Wcjor4Z(v-mzJ`(vhI!KQx__4PO~iM0KzTcx4}}RjlvvjG-@_QdzUDv{|p|A`u?K zR$3XIVg?>*<4Gm#pf%Ca`qssV+RE zozw)D9Zy?8Y+b4_;uHU$`};Mg8b3h+)S!fliA*0i6}O*fzwo1c5RSQmMgLzR9HM*} z{beV$`i%~~Y;OUD`&w-kb=Z$#@2pj)W6~2=qq@Al1<*bK!q2*i`IXr2ORp*h0{DwnDD9W4W zfA1C>={PCv3GR(7D{PLO(*GH|vMkAUT(_e>nuq;wtO+^NmIYk1`knXV>vAA9a3E|lF}sejE06l>GBsOF|9LN=@LbBNi(BfOlRR1l$^1ph1e!D!S(wNlFP31Pab ziHA$UCUX#N$U*l{iCo2ix%18AdchGEy!3Fkhqnb^6**rIVm=@yhINz6&b{iAfh7nJ zr;jJhwJlHOd)|xYnr!Cecyg!9BK@oaVwJb6WijXktAD17ntLvO2TYf(lJ&8-9z2CF zdea_G7xM}c&uAFk^Q|Vjs$$V>Z&@<$iXySTnXa3MlhTaC^VqvG;q8M=(T*`Ir;$-5 zg?$~YMH7+mw$}kO}OhNaD`ajs6;k6MG%bGDYly)KL`I_c!U-$f~ho5rV2zBN+@;7=#g_R zA$fhjT@FiaT!Zk6v2XsUs5ydTFVgHiAdl?iN&A0LDJJqLnizL!R=p60`_s+C3B~+T z&*SRSf}g^ps6jBs55>t)g1TKZwi?`Md{@!$qJOd{8*Sp|P;gp%vFPx2rPy;UpW_@a zID!y{t0G?VaTA3icnPXFj(ulv_qe%%F8N>v*L^RR7m-^MW+A%H`0zB-qVaQ5^94r| zJJQ+dRgzjOa-%FnVU5F-g-3VNB}ID{Jc@gJ`)+3lJ-W@X+RqM1iM=BIt|IaHAc^L^ ztAF;k!-`ByHd%vUj(Ys&bu>IfM&hd&p0PjN>{Kz0p$C;`4+f{Z&5}b!;_ZW+xE-1I zYk$$*uVz0OykO6eZp9Yb-|>(r>`}=c=&zkfN%rr2ZmItRvoblP$i0y_432|5WT$Nud?!ORESXaw)(5VkNSoMguft1IjQ?8& zMR&V|k7FNXR*(JR4M)-hwkAqbP3~a0q~`+;Ne9!!@!1CL-Ef-fvu#7o?HTh5Xn%Yw z(xKw;I|JWydK&lD?=Nnmr>Yu+7)PDoL%uIOqRqdGEDlC8Q_0cx;)7>a#b2LSJj@Ff z4q4+K8JZM zG^*1!auojc@P<=mMOGI9gxKslOn;a3a>!=e&Nlq&m?Aty6d0}+Q^wP0i3sd^yQL^< z1{)e!pHmcq`-LwTG%mZyt;0g|C`yNNaqvM^Ku4E-s=-fFG2BL&7-$-B;fV6WDv~C1 zh;qlIM)zP&FE0-YzuWihl?#u!TUDK&%3V2jxl~t96wGR|+0Du>q0kVa_R7+P8ElWc-xNf2I z-OvaV6w=>z*pv;fnXA=a4}b5&tR{=BW^Lh<&KdIX!eLW3xQcKXZd^KL^GqrnW(q_w zj6{&HL@&5Im0K|dFCRb>0Si=@z%zu897i%2wt9xxlpU^v^KQ$2IDOK+&2+;vRY3#* z`2`VE(z8#FY2ZAcEpM+EU*}o0ywwp)OI}OY6v+YHY|&yi$wyx8O@HEk4OL8>O^+s* zFlP$CB8#4-aU#hgdVtO^(VQ4#0{y1rkWS%JtmX{@gT9t};!y(vv4)&M2CZ#sAv+%6 z6ejcfAn6IibCT`88cZKNDe6H3W)!-Klc}0*@j=p~DRKXu9Wl`?i8;n1(wsA5J&sj4 zRkN*qkef-<5DipANq^>4)%sMBUb_6YQ#lo>a48n>oYWO)Ium*wH%qvH$SftV0dESY z0>@O`^v-tAu5vd#l8o3aLbKsLqQI$|ZDV6I4C8?5dPR|BNB0*`z=Hu+&A@lByXdvW z2kClc(PLIQ+=KTxrEP~Nj^I{-PSt6f#eBeAHh%LzI5~?fAb z9u1IZPlfqVO88)CxiI3*&?qzecv!7xC7ko1P;H6EPKinG(I&m?_BBXINO^7PYrF_|9^Wqz{A3)CgzZS zJ-qQ0L7JNPiQu~~#mpYZs{kIpUZ{wr<70Rlt*8ctpo7KFI4+ zDB_cg7)pcf;sI}V)6?o;_%t;DhgCcFpG=LKnU|r+@PDPPuERF4?HY=@Il%xWCG6ZYJoeqGXhfNLRR;T~PRdu$jCZ z`;{}XgagHd&3IExKdA8^5=+3tnjIe`!*FaZaDO)*J~<;vGb0p}0Z!5uU|8_rgLKo! zWV+qHjc3^KOx5Xcf6W}p84UqEEO~~Qy!m=~1bm5`1lSC4E;o;>mt!4Y=P_V?PBJsFJe3s)Q9q+ro zjemvNB#$J&%rj1xj1zd+%xGPZJEA;92xeiW%DV5Az`5Is>$(@0Y{h_g>(McE|Sber2HWQRD5NG9P8&y_6rVQc6^Z3=n(OzuKLCy zyTq_CyH~w<@k`)gGh;k8s5=}Xm{k^VRDU`8E|k^j<{oCYGDa0#Z)0%ayDQcc$O=J) z-bbvaN?km{#lZ)8eIkcbdlfFu2zTYpc6jV^hUWAPL^ZV)-(xFdpT&Bk86pcf)I@EJ zg|O}N{J*HO0+?_>l5iF(h`?FqnMQd^f4xPF?Qv4bz{6I?6!Yo}D6UV*EVFKTN`KQ=XskC0PO_yb zUTPq!A+q=$MZ-$qsTp~8VfUEsRs>LJvTgouab^JDBhiE1qSI{qGD#Gckd$7xdo}Gp zISybHnE`x|rXCa!?j3mWBHI}yG=EjVGD8jS6o#mV+Lj=CH(w98_2En)mY2gTXjMw6 z()ZxdVaE3;EBV^PKR6>Qx;GeXe3(mWGx>T{gyKgO(G1LNCDGgkMSC7iDN@6eN_U2~ z0*_FnTdB%^*NI4RfAJ-IRB0hv>cPq2;1N#6oJ@~}GkWgUJ`??QcJ zYKH9VgAbfUj1@3QxBvkHThaH-99(vP;9*rdMd5A%=Ps>}s@yF>aa!Ba>6i}huMerx z^+AGDiLj!CA;!ZOWF>{>syUh+@5B$(2w8lPL{DVC3anUQ(G!!n>t?;w;c-z#H9!{M zqcm4R{+d>&u^9#tE_%yqHh(jtI>k>>&5vClU3~?D`;S z^&BZj@p^H?(}mHKLya?flQV#a?-o9&@SJ_NB?ZyMUUur+-CZ{?$7Hj+KBU&y2kHEz zajH>V{~?yAs@^iw&9!8w7tr7c6F!N_86{2Ph$u--s$Wk% zK6q}!(^!YbU}6V#2`(I=Lz^(b(l+GwhO@o6ot&olCG(gy%=TRu7S;S%e2{qSmmoZ~ z7Ha9lMc>-r9y|%v2f=BH1|D(I3#TIs85mK`o{}dSUu@&Mb$_9or7R-4WiNW$Z~0jV zvAk2E(VH;dLA#me_@w8$@Cc>F^KnYrCX{Uk22)+G)nNmpt?t^-afufk)>(FmC@S}Q zc;l(c#=r;$*6Fp)8vEzy^9zr#2PZe!LLr>9eqj%Cr^&Kzd40@4vYQpYY>W#JALW?1 zM0VMOr{uw841cj-NtHcyv)B7Y0tI1N!|guh1A(X>8LCgNT% zVWQdxiH;A;L#v~T)QYay?F9zmXM6tzM<^~)v5Pf32gAd5#6xuP^7K)wS@2&m?+Xr# zp6z=tqfppkVs%nd%?qH6?%}hn=Yk`>KVgV93cYM)e)U?9;itDD%id72={M1PWW?rB7a*Nsi?4J9%{r%?bXiCXETN2kx}N{ z`S=tO?AhMi?p9TWE3MjfH}}{@!=kV>=FTW(vg|2EG>n(Bm6U9;jGS{Xp6rn^=CUR0 zUwBSCwPcn5vp+}3LX_C`Z_4ot4_|hCkYsZWRGI-iEP6zo2R@FS9p`4r5Oe7~oubsl zHh-#t=Ij4~31y7AOlFbAubee=rEF=?_t_C~%W7c0^EVeBmV`yj3B&pj z9y5f*`q)ipwgI$p*@rzJPzIT4Hbp^m%_(-WN<}VPjZ8385(PevBL-!VIcH{kT9=ye zWaS{En}HW+b!LCF6K;$}zAi7=Tk=cZ9$5j9Dgg!u+J`>3(vobo=WpSQK2S?MP^dOE2vMKXngVTh+^jS zKc4mrj=gx|$s%D3fvxr{#+8>`pHGPRHH@4fDpZ~&v3J#Z|%yQPYmldyYY zWTP4Mjs#~X_tdA}3(YmHZtP8CEaD-J8dJu|glK5O$YJfb>7wBfuS{^3E{ zqqtsMLECnGN*(#TEPw36BU0L3v@WFfNXQ#c7F}g4amsi~Yjz!dJSq^s4NH0OO!fl9 z5Rv8-J<|&2kK^eSRlw3z8z6>toXWIywLW^rfH_^+OjZASv2w=;>G<@<(z!J;iM?#| z(6^vQG&8k$L4=|TSb7pA=$%=O3W#Y~7EF+4(&5^kXp>Ja= zUU)=M41{X&d!ERJhn49FOhZ-XM*X*~kI-JTiZ1PpJgGAu=fcC{XNsW*WeVv$qhJIr zvk0zcjDL<4~w5!n0}>9b$*62HfB-Wwgr)v=*4)8vYq!2?s&);8%aclNTh2pN9Q7u`2&0Ki=`^{S%jX>J3koZC^oA0eImr&&-+P^8FQ&Gy1Wl4pJJG~;Uwgr_2~%y1;3 znmIWwxV3y$MC0*6V)U=4(X-wnDOiK-_YLNh)Eb>cP8Feee2};yUJq|PK@>XH&{aRQ z89g0yxm-M?)$u`UysPmc%fI1luEzr>CPn3Fi;ERK zj!*Qai-CVnt>klset| zrz)&>EClHZuz8;+$8-l*M7-YIjrY?0$Zi!C==dPzm1?du2f3ypNPDVo4ni0#yX8hr zI1{);RJU6Z`9AUFExo(pkqr776o2T!3$8R}GUvw5@xpWNm*HW4w~C@#Q9d{N9N%1* z7aqP_S8$NTUVySR8G@>SMZKg%rCpYPZ zM<{kd-1>TW8)89aa_lLa@i|O$E52!#E<7A7#0N<>hfb7g@R>PQh&LPC&3`TA_AhwY zZeAZGLnBr`&u~+P-7I-~KxLYPR~6AjD1PYxy6;i+m+jN~w*3;3OYpYZ^0;7xzn-`q zXDKAc!ljOQQSH?TX@xU9I4pZ&M@4`h<21Lz%eplYhhHCL(adAm zmuO~}JwNjVx7{*Rb9P@ca~K}qqpVWR9JX9uJnxq7sz-yrpYm_YrHD-2x{m09M)Ddh z3zr?zUd$rQpR*S(G{U10^+vCUyF)4*_9S?ga%mx%OW}ApP1?*!?0*&px={dOdvTM4 z+W@BB~sg48dYk&N(znI>~4Kd|Ge;sXkn!(Sg?Aim~Up$*ZR`+ z+iqcQb@`lSYjC=V!++xv6C*>7%vk?=ag#k$&8?2TRMTC~Y3?Erj}NldY??HjnrnY? zlRiZhAYk@nLiy$Q@#)Hn#|LSB5@(RHhs>9=^eZnzM|-9)BEmkI@!QHy!<|=U$aA_evJ>^ zrdk+~b1Pnxc2^dB5$R*B4lRyKAJ>}IoRztvJ>97S?aG4R+j$>2+r!PlVI_fzaax=- zvt28%q`9k@cNVQ&I3^Ui%&M2GmaXMI*7n$V9C}j0bx?eU`_hPVO_ictjNqK1ih^=&3qAidr7&_~7YT z1vAVWEq@@~aq)0My9?%?!91z8D6aatl}tTo`WzkJ`uAZTs-~w_K~|3$Jyc*lA2aB| zV@HZ92MRKPA$fXhsKTBmLQg0uIumZI?VsJ_o_G=jXkY-xvEPR(?CD7?kL@6pT;?PQ zwN0CGFIR58w&WTaLlME`EPA=x7CQceV+L~;yMLvE%yzfzIJ;fHLy^JYgQr@Thq;Q? z>58h}46r;ATyfEea$UhV03l4RQ~Qe#p4kOubcxqkLdVJ&s#(B3DC-H&sU|1^54>CZ z(+5w%gs1GWuME{K0PdYrQIwXr-qOqrQIBeP8YxoqjQfbuO92iQh2Q6_K6o03!ay$~ z@P8y##b*}S%=L4g+l7bgb?Y|6^2P(Yle5$a{Zs@8UOn3x!AyAH8y%8yya_g#5+p;s zAkYX+xLXCCZquuz8LC+zG|dk|Lu^s)O=vJNg5Xq)^e+D(3PrB~K1hnfPB`V0_7@*K zlEcjYoYr#l;<`f>!|y)IgC|m9&*G8f!+%^P0eUm3TvBllv*@!eg{vWoZ~&p$dA225 zRYWYK4vZJ@3XO*9v$YR0LtraJSn+ysQ(dySx@U7Dljl_o)hw`&#eFpU)_lDQXVLfD zRQRBRg(`S7T|@N>w2d|LfisC9zRA*3~8Fy{b-cz-9= zW!}V?sN8jzhgEx141xQ@%?{(p9G>3Dx7!t_;rHsohHA6jf9Ao%1JwQlPg8w~=p(hO z<&otK<>a(2ZnB&4WHy^bQf@^Tsy*5Df_8V9qla>GY8U*QW2+6m@pQ$%*|TC$gp&;V zm2c@hRbMMUNauO-`~}$iygWMt(|@*IqgJ1HZmPD{F}R5M_3*x4O;iytFGutX3>1NS zqzqH}6pIicn$ zE$2)rZAk2sstdYQG~&Pt;L{VwY{_dHpQJ-QrZgqp(sJ>BF&BV2aXv}re(h92xMZg)LPV(lJsa|07zm=_#C)1_zg{nH>r(}uHOIDnrf zh?4lmL6%kQOl9ASa$x1%MQLG)<_ISDeyQw0V?(}*5qv0!)OE6Aj(=K1E;xEkwo_&Y zhN!1Op&aG3W%eYgre8F%x0$?v^Aw&1Qu$m^lX<=+ewq22k@HtHrJ>J|z1-VW1wI%b zLi?37-*u6q_^hhtjW%XR^dNKQ^> zkVeG;ZCCC}eHB@J8A^`1It^67!{P^w^mLqCq+x2W7au&etM##)KI3qLn83r=t2U37CKEdN=2N>4vHFGwnnpsNqMpfB9cvCcQVtS$hL@awc zjR0M}O}spLD1WZEW_Cttjwug3qUNY@=D*fJREn>H%x!%(O}v@TdF1MK-~o?N?Nh1J z^n@nw^@$<`j$IUGJ`D`*_NRK{M^zmK0uv4-A*kj%Ib=N75gPclJtQI+k1BFnnJ_r` zJ;m&)RTIqzrz5@49GehuSf_)1;Y5=Hn;1bBHAkt_;eTz-?zEc#j%dee9K5WN3!qk1 zfp-g>>Fko070_^66M;v%6qE?8pxZp<4to3rp29`MxfRSzOy6l_z!62ni8EcRlk}9z zDX0>C45Z`b0kMC{4hLWC9J3X#CBS)7r0x z_xj8yOnYEtBH;}+3#Eh@W@VEK0an!oxx_{;mf{{J=y~rm?+{MpQs!hGuB!5 z><{nL+$8_X5Jl){yPIaJI9fd_2M6VR+)|N=u>zebm5-0fE)Iz0JWX+VEM34O8icBn zK7ohGn)KoNIrJBaTG=o#mDEWj1CLt?+x!)4W@w4;(i6a{A# ze1FX&KB0?yd7@~G#+%$rnrp{+Z-+Syctmy}b9TT44NbWO!z3pwdJrBmni$5&{$Un1 zM{S4#!=AXnuw*rf4?}x+dEx|#hEon2<%He62JSgNiK4szL2z5Qxc#OqKv9~DtGomS zXKmDew?DfNb5Pt^IV(|U&T%#M?y4?PbAJT#dCI(*W~VWZW+E$Y_Q`j>gjAZDc<$X2 zB}Z9JhR>X2NB=wv=GcTJ%;x*mR-I{TQBJgtsyMX-t~lCXeDIXOs}pnXA$O-;Dawhh zW$Q0~;BauIsAewAin&Wx_t=VgI39T`;BX!=Ora-W0TP@ptY%Q$Ge1o>&wiSb@qe8+ z0Uj|dI&l{Ra*)JDyubM1X;WCuxy{^?SNR>~MBBa6;lYzBxB?j?sxJ+Xpb4BAy#7w( zZ zzXnHy;=!24UYAPS7BNtJwOcVByX_Ob+TY?QsZcy(P?Q=-nW@KnRfbRR+J7r80S%Mx z`Ut|^E+}fub)M&SZ<}J+j&l<+ITlnlEYtoz92LGTa)KJ^T;leey z^^7)`t`tR+qyuIZnlg4uo1>g++e9-m)Dhh*IfK~LOd&ytmbWp7!%qV^;%2EnhS^C` zyk30p%#B6sG2`v$((t&fqZ}hUD>ICM?Dr&pf{fwanqBBENc&-S>VJ2kb(B+Nr@H7< zTy)bDgY?$wgkvvfl#;4jf1sww!Yq_#>Y2-dX(r+sLzJdQGg7PD5@>K#vuzdA%diyZ z=|OIv;Xc27gn~Kep?FBj&LSw&vHv+hvbR_}EjGCxr|6U7UL15lv=l0)ts$ zCp+?*r^>p|44@?gD9S458}+z zwCPv8aKYgc7W@oN2FxkZWlz0`;-?$~_ixr(;ZC%#002S%zS^D(4k=Q6j}K2~*^~O# zgum_9;2GAfq?Tu@?q;#ooH4TTG{bVOl+@0-2vL}865Y1us~dlq?x7fLUhE#W{tuFetyFyQRO{wvb1ORt{8{qUEP_3@g{3&%k{2A-qqT~& zj3nt{rQ*J^*^|*bOmJ$O+5D0(4{*WZP&2+qp-T+&J`*Q6CLD^#Un4kSFi#}T;4Tjv z@wrAWlLekLHGqG^%%SEiyA#dBP9qiXawSp0f)Add%WQt;8A;6u%?T?^bySoxQf}WK z=>>=HI;_C4q%yNI zMyh1N@0J|KzVpr`q&4lJPewhPP3hGVQJ{~32V|xbfqCX75Et%IBsikZq^Xto($4V zKFXo?Ipb&2?E)heJJJ8HEjUGCsmdxu#{ie6&bE4B+|A-xbKXZWKX@_``$HyhFxA{V z)!Yh7k5WG;q+WRVs>9MCQHU7XdDrt)qPeJP^*Mi_lQaic^a!V-6k+**7w~|Sx+pEo z`y}UGlbY=LCZxLH2&*}9FEaeXlZ7RtjD(MK7yU08fIgZzAv6DI#o*iK^o1ehJC&VL9QD|3-bCNj>RR~(`TBZ6)kbL1`(Gx0D1pZ)2vwiA9Ly9!@E);1F)Mfj6@uj%9(>y~p8$Q9~@r z*AybujPxTX1}5FE*NYDx^SMN~WG%DWU*Mh}VKncQU=N;7w`+wsWawM?fF^lT|1Pw? z@USMe53=F2KiqsS=2inr5zokV%uqjBi7z~?OUpI}{yEPgnu_UVe7{l^)P;W;DW#4U zP7ebIf_~}v*@0v!iI;t{E;$X<&{TU z4U^w+iV8NTCK5}X`HfyLK5+IoA3P=sXY5{bpoj_Nq_7Y zms#88nqz#n)?aXhkDSHw4Cb`XdjrJ=Ckaw((`lHo``I>d;Sp|fP;N3;f+E($O*z)$&R%`gPdds;|Ukaj%jX1pH6_T2*&~e!%Tn53jxD(yQ*SW z!=iDjE61fxy#QuWv3S#)oO;_I-pWfV)4ZMW4bSK)rr24N^{LzCin z#^Bkm-p!6rUWHFl!DbMLFdk8(fz*;nNtNt>C^i(D=xEjH_6m6)oyM@`J51c!C~RUl5o<1t}IfdQ&ol; z=r;W%MNx6@(Z#u$JRBY=Td^?k0LjQm!}iFpD=aGRJsJ<xgz;trpLLD~?wY`G3K4$Jy z!st6Rl{xyes-{iz{kVyAe|W~3NJiD@D#3)-JWe%U6}4@7vfxhuccMD%&4j;{MHP)OP-VB4T6v?LG&{) zvB*-N@tb$$Lc@(Ffio1i)2Dr5%0LY330aMB%(mD0d)~o?MpVLYZHCXq3Y2Vny}02S zqKgY9Ps4wq6}j-R+zDdDWl7~MdBTbf7CU=e@TSk(=(BkhSXHsEq-|!}1E)S#%pabp z+#0;eQ^rC0)Xmy)a@ke2Yo^K-h2Ya5&iWJu$u0(IiClI-(^vCy*;Tb{rXmF4{_x(f zDeOULEn$9vvi_UF?1CfuOvJ#}vJW`Fuli6COEZ6Zgx6O`t9^LhO;z56eUN$p^Ue-- z-}WGS#UV1q@mbOC;bjD>@+PJT8cfb*_bfz>uwrUc!1hE(c7`4XXlmF9Ci>V-%4l#yhHq7Y}9=aJ^A zY@UB)V2~em0!~#L@Jcd=LTqz*QP7-(py=u`t~GbBVy>z1JFhP^dlo_2PDXwl{ybNXCpk*MHb9;ZOvjD)xtec+0(cIn?u;H1H`MQ6d zA2gP=&*=ge9+o~OG6VXnO8F0uz1Z3E(e=zNv|gu|zG*7{UWZ8jwTEovK0d0uA8-Um zSAaB}US~&>;rGDp;yBLrJU&%TmBdpKN44u7r(2rQRQ$aN&bima`}kxLD9l~-m4Q&L zn(ghxGn%aIY3$~pe}GcQIf$mjB6ELRpgHNyON};JoF7H(gxR?4|y?a47K8cUb3HoQ*{M#uG(f|9VOm zb3u@^1+QSG3x^`L#JQw|QH_6Rv2In9b=N;X;b699sMD(t=_2O6fA2w)soKdDklHQ7 z$kj#Yv+E&yrMg{&yb}f!oni;amUe3&EVW%N(IsGqrwlaLx^PH?u0r>eZajT2Es>?5e?kUyIh47~OdE!elOExo}fsT&pN#%d8>hjALDBkg$ ztdeODnLc>(6!v?qEygg4Q_j;x+&h^yL8;NS4Y%Fkh`W^r^9-0=HfN}L#XMa^y_2bL z^8QjTl)p)sYr=;)DpA<%Ot$bn73ac3IuswItN@PGS^1e_6!|2)$z)-ePapd?pZ0}^ zWlw33^tkb~#Hylf6McU-Q5ZzElQ}m3QmNZjWxjbgl*|U6vub5YDIuC=^kAeAySb#^ z`Qf-XbPua85NwtcPvu;{!8x&*@gAbzCEi8M8<#pLNqAC9LL_k6XX1vJ3McDd4h~!H zFnDf1`_buUP{Mz`$>`H8Uc=N-9z_%Lra&`AYO5+&bg2mrt2A8q>Cx~F5rR)mlz8Le znH^1~3(~}d{vF1XQAij)(L6*99)C7VL))*DW)3ehk=pCc%{9jMA}Q(NVKZZFqe^z^ zObuMZLLF0x=8Rxv{1-67PZ#r9Uk|s-#Sz`qnj#7V6;^-zp1pVBVNuvb93!D%@w5q> z>eWoM37aRQdan$RJZLBjeio7664Sx3fuj8e!?PHVnLD+O>~xb26@d?m6>xue$9dF{ z6`UVcP+06Jx8~G54H1DyGioD;)E4cG!2eflrK%umtB8XIACE9K67%@y5U4a3rjKxt zXHp?=biIE$)6*_IEPQ4b8G(=}0f=}M=OfWQ%Eu>$7(q(vE)QR?x%Ce3%R`n}FDly8 z1x=xC)eJLuRbfL!;8!q=Jg)uWecQ9T?X8LUK~AN#`aN52;Ss&Ht#ke7GLlIestU)o zXq>>Qvmw3Z;}O9^F`E$f$LZk686s&X3*AmntgU~248bKGbF&mS zn>(`&PmV2pQs-ZIShx2mbm?Gj_{B-eKB=8EF=M5*9+KNeF_fEQhL6x)LGUnSRl5>Y z`~ZKoG$wjH){LRt9Lxq#w#J!`gi;Z*d8h;+hD{aQGAF(=WhlOjYKXn|_1>?TnEBv2-KTs$OqqKtdTNCRwR&Rj!d z;zitZ92|7QJ0{^&4n@rD{y{;V<*0wJ7q_EapTA~Xo?-rI@(K#4Obdv9{@24lJp0t| zZGE;BpSb&le|Rtrn3Y%C7`7ig9qi}HsipxQl0OkS z*Hc}*9^UH{1#x0T*&Ll`)9ruYsEFV93wTKWn7-iLK&+WM%fcS0y77d$@mxQ6%!D7) zlRv;i_bb5LJMp|8{^1E-^Wp+^jKj#pczh;hB$kp-sfacWZ zbC&Zm?T`KrOy>EyGbn$CjGCwE+2W*afaH`jIDjXA?KDsPpj|hy!Lf^3nji^k7>8k! z>RX2c%PC`KNfZ^tZ9O!?jDurdvnYNkOn~nBdv5N+LIL+#xDaE~sL|J3kASJ%L|e?i ziDpWCmofs$sk!F}XMg(og#!s_8|m2AD*W*hM<})U8$?cn2?Kv3_)*-?`GN}Y(Fe}c*eMXQseYb%F%PCyO&S(0=g1`5K zlAeUyy)3;6O5s{;hd`#{o|f|tjb5lBeN5_%7)1pmhurx7ftkjg%Gl(sfvLgyamlmCjt%m z{vn9k`q#t1ZJJ!k0L{P>rl55gbLzg2Ok~ewX_{k~wnx7^ZPJ;h@|rU(>Xl3dnBn4) z-2(~P3m`Q*q2zcrz)#qmClpX;i||!Rm>KGb7ct=#Huh=kLNgxC7z;6px;WL~Bjgj@ zu~|_}cb$K+KS8rUEc>(H7L7v7GUgDIOKn-q;`VqA0p&Cppn1-zKCfqgnlW&3Ez~9F z#i~g~HwO+VWG_I{orZ4AXZ^%5RT-W!Gbr~a_-FZuw^A-gm=<|PdH5(MxvnigE;Kxk149{CH$?iY9 z9hQG1(y_htoRuirwV{P#4^BBt6fVk&E?T?`?KMM}EMW8x+MT+cCI@9Zpd?)sUcPUhmPVO?G6#Mdbtx#bDHd zTF}Fudp-LT{*{IQK&vvHmSUD%>AgC_KXHHLd&Ev7b;r(f@P}o4?Z#4uIJu?ImRx!_ zU?HVgs23Xg;7Cc1)T#DhbT!PxmZQWnlVeqiS+US{rvZgH!Wp;BjHIYB3udj@E%L}0 zqL>mpN+HJK(dSvO0z-kSs^QIxqVs94P4s3!7CK2XFg6wo!V>>4&jZwMrW?eO2mYQcVW$sA1#MbuMo526DgmLz+0t;Q8ViGP|!2K`4Z zy*T2X?d=$Cv8&U+5yiMu$n`TH3zvW6T$kFJ+764Q_*e&Q|LhnoiG$o&7YcHtrS>?x z`)l_#LOBMjML3DYE6ntc8QG zb1;{T-Z_Sf%f$)Uk_HHlhbwm3;5KvNWLE&ba^C4IEX$pBd{aibnP&8o(_(+xD!zAG zmKY{_K-t-@o@*2pqi5>TTyXyyahSUoibRbO&hY<0XWI#7ALscPQ9YZk#SkQr`9TqaV_x{Ldhhl%5xhIDn*Pu{f8AjPTIdq`8`n=EEYmZ(GVz_ioRe>S<16+inLZMPqN_a}2F>qP_< z>9k;^k2z7F10*gel=)4QO_$tGwTPG?tD>}Zr9QI7q;zWb*yAZ&6^DszE)J_;ztUI)BiXF*jA2EkZA=PfNPB9cp4=>5^3xGm59 ze#C81WdALPZp!>CV0nKbA&t1JoLk;@GFn;^hQe+jZ$@s3v(1p(P+44Uq`?J5}BIr`b*0Zvi+a+alpugHqE+}-P zQzDmWWRA{-CQPUtRmN)CHHzP*92XWkxjCKfIEbm%o@V$=`(98e zGn4!O@(CrJDsg}0r`qT_D^>C4PrJ~dI&l|;3prRLLgbFaf8JkvM6Rk>s9;=4-#tnf z7BaWZlc2Ej{_GD+VKPYo6!WQrc|<9FR!=M}Y;PBy@ClK7#uZXz8+W9t$U7>Uy7Fg% zBN{YCSUGLY&i5q>RQQ9@unG$&iOM3UkDtNZ3kzRpu`Yj5ceE^=QnY(7hCtT}nv74z zsS65eXpB5OB`)$m$1O@zyOIcirk1|F&o|`}U(dSmt7E zNd#-7hlMqCXV?jig@ws$rqFyO8-y#pZSt)X1(9IR+ zc8moTS#Ez##5l&;mky1^xxCaxyaf$oCSE?PEiWu&ETm5Jm2o`|LJVLbp_`RGXUo#k z_?{MbL1E#-p2$)>hj0mlTeI*U69eHghwdt)B<%mZahz_3OF30^6?w&^h!xCL3;G3yGWNnA-s_J8kOJ%Qh7Z-b#%G3Ky? zeuAWKo8}kg?>zK{ym{b)y!$4%^f^sUx-YPL3 zc256x#lN`l@fNj^?e)*84HuSEy!5h-i~Yl5KYZjldlu}1Jy&6O+s4^>`)(LEESc>~ zvos#><`2vM?1v=;uFicueD|bDhman|6&H*EO?oiO-$snT}Y> zA?9M{o|SHn8`DX*2(9R*XEIxtW`2=N4^evLM9f-bX7pZF9a0OUq58+MTryji5U*#O zUAvp z^W=bjrCXyLq>E>>w|vIJuhVG?zDG*RyUJTL6Z~DWS1ixF`qs=6F@I4Wa(nS zcw#I^$xREFJ$O8>13kJas{xZ!KmLWzGNcp=@a z3|;O+Muh4pp?JOahh;g}Y%LV1=rnvR6aq@&RMCKPP~Rcc&pinHZ12tHHvcB|=voV0 zDI6M21%pp|1nJ<)aeZ#gB4B9t!iW=t$~-I-0TQ!W5%D^xo?frrSU_dQp^l!LZO|vV z?uCW?=ro?%<9l5O)h%N@EyaI2VpaZPMFKc^;ixQvx`IgL_3ZEHPR;OM1B4A_ukyl02`c8V8dk(j-x z!qV;alO5y2!Zp-|3i?(s{;cONTt$I8d|_Ya3eN0*SQm~*Rcb6ku={_E7&c-A+uzy( z9p=rq?qvXq2jtql!7L z7}M=zq3l&`?@PdC6vX zsTfh>CB}>Dh^vn){D*&~5g`Wd6;}(_Axd4AVjOM?xQIfE+E~z4?ubJYoU?k7uaTMm zF^up2)(Z+}X(k01R$I+kyHG_D9VUOVUd(0z=kLKb7Zz^k;aPsj(i~%mMo~2#X8x*h zVMyh>mGgo^HyTuR=MHt6Du_Z<&M!9MyPBy`f-~-CLE(yy#*u%H*R#JJN<0hc^>Fu# z%xHK0=prgQa-@hZa(YLkW9$Q^p3@S9R&1q%57JivT+(63;G8gxtQm1X1fFUa!|~EIo_LWw5}_yj&23`BgCuh`cTGrIeG}PVK$ty?bI~(}v;On-+6`qd@qQ%k zG{>^%&(7=%3zbmgd*j41&z$QFTkv+@AVI!6(Vx+}6X&R^gqpkOLAi0{qF=AwSdwB= z?9m)oWLM3{exi`ViPq zXeRqjD>z0=wExv%z*{i~$o&oHRsL9g8A>I%!%Ft}fHQX`brR zzQ=z`T|mfVJxguSu+q<)9EEs8Zx|nx*3l&Bt01zpSM$uNnh`=j1l)|mUxid*>lT%k z=9{=ug)QyLlf!}UEae`|vj9^^j0dSX=UPA8k1r^Em$y!t&0;yaXK+_4Z_!lc(|s1R zS3Wt!4NGI|cBV}J>f#MM;5m~r-P=FhJxX0wznVO&<&FX(1 z<%UY(-~~^c=o2h~DJTrfQOkigQ)-D=dqnaD48F||wl_h9XWygdNxMgMrv+*GS{Dxd z#}0A#$;^FWA^DPdn$4_@csBRf_B$;K%WE}h*F9^y3Cq7^<|-^FMeNL#8{+Vq;0Nrc z8_kAt!lzA;Ph-pJxFqVeMZpmr7n6TEVsPIm7+4jGCtjF-I@L2bKTqd5^5mn{1HlVmxFQ4KI$gtgtvFn86La!kr$-y5_h)b$HR&IBQbS1T8sE-WpJK^BqI9Gh8JUgoR`?&&xLeJ}n8OW!z5Nrl_YI6aM1_9j4{}+Py{QtZ?N-o};#Z z+9GzIr)c7jwJ2TvxV# zphU>z`qS5IyAono(LAELM$vpLp)PEHh$=cOk!Z7~7##F^xM4AIYZuAcqb`a#X5rkX ziI%fNd^C>YzTVrE^QdXK0gf(;IJmZbfAoYmnA-s4U%W#Tqu1LfWBPxEghOGGX)W8C zz-z(>0X#06s1em+-_%eS5~it&%=j?46}k_R*BnVOZ01&Kuhlc;x@cA$fjMeNrfBk> zl-k#Y<8m2IdA^_6MKMX|_7Ftj&c?}Jg`c>;x7+>bo%D2KSMbRIAZzk06!Yy6c+Is@#w)^vA;61Jx9bLGX zBE(@5H>Yo=!V3$JdI>b$%A~{D#Sd4WeGs_2ye@U*(9u2bU=gEU635vQRyb5q3EcCG z_rx_a^9iHFU6IQ%Wzl{Bm-Q(5$F^~(y%s?`T}(sw`48enOnZMJT4VdpS*oxCcCKukZa~;ifzwX3MfSL6~0Ak)4}oS$4L#F(8Tv9QPTJKP=!ar*%Pg zoV1bI+Nt?eRb2$R(Z_l^MI)U(oPbQ_gm_O7TVl{lZk~17ImkT`)j#vk_8Uj78iuYg z$r^GbY+ZIRA^m^Lx{%e~`x8gG_o$zVh&6G9u~Zd>>T#BV@;L_!Tiv2t1q1Pp+Vudey&%NOAFv`HaBFM`fST@0PADh`#<$sOlXU|Xe^a~0} zyt!$h8_9Wq_m`ek*&8QrC@qu`)AvZ#1%*eq+X7J3aQ(_T(m4cSI$WoVHYp5%`5eG~ z!J!GSYwUkeKj8$L$h-E5wn??cm6X77>D87G5$--2?rmMtS%?bJLr&~MEI95UuJTv-nf<+Kfi+!ja9|4O~aP`%K{ z5Oz3**^)*Wq!GF(cAWpg7+!ixKEz}+CpsYEn ztO`H~__jIUFFtruQ}sZj)-i^!xOq-HK6qB^Ml)i0ZgWc9;Au~*BJIP7_U1OS3^Au2 zcus$l-0<|X4Qstfm9qAfP4d`Kq3Vl19@36|IWxlshSK+Icrx__0E}qd&Z}9XM5k_d zu)DJGoc*tcC!c9^6NlWRY%hkVJ9XQu2(!;C^d9W7*ass?9D6v$@?8*Ku5o{~>ai6~F*81(q?pzx4N4UwqeIyX%uE(V z-(^f^P}zlsO$siDTq--CCUF#{1*S~JNJjH5TXpG>r}ADJm47VnqRar z&K)(h(QAmB(tF92?OJ!}XcSm(4tc!Sn*=A>DGT4@SuQwyuOd(KT=FiQ_iBIfC6j-- z8oi`av-x&T%zkpr{`w&4ER01zEkL{HbapNQ#X2HYa5a0xu2VS|UP6QQEbTjK?ll&#CyAi^BT$!9*N{F^ui{-*|#@ZuVy5O{))sAHCqx zRL(?8l$Kg+kxu7kr{mo&dk{13ODQv&OY9VnOyx|N@Hu1ZO9GIAS|T%yE=9qavJ3-t zB#)+XDucOHnq0o_a6IkzBF2Bft>t9{KF6~BKPTldIm~Y#%;NmCdFJlc{SpyDJ3qHe zzpam5c>A(@zbMqdWZYR@zd(|%Xgq9SffTXQSk2+`YL8-2_IoYV`22o&+ZmH{zUwJ- zPM6t$)M5Dn9u_}o(m2EA)t#yMHI@>Sb_R)5` zf)4b=k-SDl;9=EXk~%#^5dMB~J3d84{gXNBV^n{AShd%UCF?mp<7^gLa*rb!wTpCg z#yn>5zI_U3z!9pQ%Uw)^gp>C3{o>oyU_9n7#$FtDKHw3;r&1}Z@*MCFV25_PUs(){lyJW6C~Xky)@A)*a9A**$Y(;+r#?5Q&E5dl+O}A3SrraL?5;ofR>s?bC_}9u_?q&qT{JH-eu( zJfrcL+4q|po`}90XVMh#u;@Xufkff{@Wvx%WTLNBl`5rPy19Rh--aRZ@ZB1Nv%@h^ z2l=%=V!t;2@l74oe^V6~66L1TMSGSEE0YHG7_`4fQ)^0z52z?58=f zYY)dMes;q1P5gfdz9Q2RcDKeqz~S39xA=)1j9-?xh+j6AhA6!i0nDn-v#HY_%jZPc3y%n3%COJ5S*3E(?}Duo z6%po&W5h@0J9vSHB_W12Z~!W@Vf4TM?X|85| zm<#B`;fsGRXo@eh@Qn8;qT=-?JM3sdoHKb=b5w}|un{P;@F;X$1{a@Wz!6qYZf)98 z{q+ChewkVfmVLy8Wf=O9M|LLvL@|SOeUP>bR?j4>@RVAq{_K6Jny5i$@yqXNzQvF`s>j?-y@8 z_E=o5K1Ywk8IA`yWM$xcY{TyiNIy8HCWKax`>^N-Pt3`#SN2acSsB1{wqV<@#Q#Nx zLl!gsu?S|E4Q5We4~8U^~&O-4Y{GFHeuHI*#{?+h#R&(@ka7*_@&t;30($nMYNprWDv+x7*Lr zl_<-DGb;9yU3PbUNU5)ba!Q_cl#lf>wa(oc>uRxDPv)t&=?#a7Vp8e)1Irmccs;z& z&o-FuEtx5g6Gv$+dZi*!%;j7Ml50g~KU;q~*LfE88MBJ@$?!*KcE-fTqyq6%R0`uf zQyy@CaXUX-Bl)J-V=M;Ai8PB@p-Y-kC^g1Pk#FoFb&gz;UEHr0s!2oVJd1gumsa5Q z5qVOyxC(JN1tVRFAjt6Q-J=*9x*|=5*JpB`3xPN?Q?Y8C=c>5t?tmQNk@t%Vv9Nz= zM_cd$&UvmFvKV85P<+eXX~zN{p-Qtd3~2<*(q2S-#Ng7y16l@Gv+&rDWdC`QUD?D!$h|8%mD;gAY6@~F=0DShtfQXNuq0OC_V?N za==*;M7mx}+pryP>dTb7)13u4;(C8|E?0~Dc&8grXHNe0CdXIuXsyTTG=KsRtJD31 zJDy0Uq2R(_C`BD;HZ;SHekWnbV`t8>qK2nYICcH9Fn^}%?5nX?H21l9g!pMH+AQKL zv+^L4B_svUxe1?&0H%wFK$V>2oD%m4s-1F;)Z94Y!|5PYM)L)UldbM*9ZB&qvZTt zA5NVB_H7zGVC*m#?3KGXEPT>7i{=5twX&}lH#|*v?Q;~=p}VS`W8X1#8f629ZgO?Z z5>|U<|C~#Xl3m0xlT#B9JnVm%rt#DpeB){Vu{?BiKtI*p@tOvQE%}K43|gMV5i#r* zhjw3YZg|j7;Zars4`21f^@Z4jGY^QH#f~yeY*JitM06^B`4y|WN7<>dalKm1`5d$G ze(`~`*CB6yyNTwM>PP(Yhldp@C@UDx7DT>xYckQ@dQ)-MSJS2Qizk2nhldquu3T^w zK{I$n#Ny7$vEk{e(AwNp+p({TqaPktq`48hkDZi6RT?oz5&n*4BfH!bdqqF^mn{6@ zVc}DlkK7*CliK+LF7Omp&)3oZm%j?cE2Uz}!tt=fNfe!x}oIS%57hZU(ENH#ReIO_{>oQY0st*+o7s@W8K{;I0^ z!C~>UfAEG=1LY;xk};g2>gP&{J$zEW{ot_l0Tl_KW+D{6ZWnu9wp&bEWpJ7;=a-rK z!^5g{|KMwRPPZ#pb$aYgrhh9Tn5Ejj(#RJcj`CtDDEan!xJiF!j*7*s8oCPdnCY{1 z^M{9Tdlp4mka27liqULKr>TDao{P+z|7isopK1KR$mHfdGE@^vW0MGJl+$Dc-x?m7r2}?0( zJk$yvS^sW{0=mv2gq2A?BTy(<6%|lf(W@r}p!!#51@OoSc+Y|>V-Ugm`^9a2rYZ<+ z_B^_(OGUtOg#*b#WJ}Hn@6aKZtmrUfjb?^@(dYf}ux5V`feSF>&f~I$G(?Ny++yY1 zZHK1#9I*Ps!zC>EAQfut5C8DA#GJ^hc#A`H)lBbZx80G2NtLlQ9w@r%*tqkg5Ubx+ zk;N5Iwmyi5Ii`jRfTQ?|E7tl+R z3d14dg}KMp7x{n(M-=NMB&Iz2Krp~%G|1~ts%9mJTO9$cCj`{b)BMcCTYYMF8v1oYr;TDZ>vN{>8v92A4El;y(ltERhFzF8kWDf z2!DTYMBxZiT`yzi)asZkMi*;29}LGNa_#YpVe|(_B)T%mN=uacGPqpknzMSCP8G7sG&jH#Un0OC+f(R2cU3aRAvU!E}8Mv)>HiK z8~EW7d7LTM2O~Tv`rUXq_QKP7zcRe_@Kt{n@xvp+-;<3(tj}r01CIzdrzEC`LJ0NOd7N#e5q~S9ceOO;mi4t5eIMo|Cvwj@s~4(K>%# z+Q_CSvX4iEzEz0^LVy(89fC~q_2z>ojM~5s_^r6I3VqioQYSTw*lrUxDuVW$S}F+y ztEeA7*Aa z0iUdDH0*;E4~yo9jr08MFFtsh8Zv)n7JQ8}eI-hNcv$$fCW_IU2*$T4IwoV=DsEr8 zy|zyl<{uswKdp&iv#rl*GFMfrzZQ*FXWCh_v+N2(VKP?{Ucu^|tc9^ARl(8}N2;0d z)eevs+|9~rZcP;M_QC~*Evo`UdsDa+=CIrO@xo786>0RR2LFM>^@YGqtl59pF-rtz zfH^1q!*;Ro>4JJ7g8lP!a%^LSvaqLuDYe`GTK}rw{o!HZ(>88}eSMB0Ve4`UhqN_O zQ?qzsO7RV6Q8a=DCuL!WVw|SN{^E9gvdEL7(mKvhlB^4ls2b_poZAOarv}d0hG6zs zc!XitgDRU;rn;N6-hZ4M5&NZXF2EN29v^Ze?<`@vz&KGc6<9)oCVVwYad zXli--=yR5@?%y9C7CzX1QWm0l2`_TPE#4Fi$(U)}%@FhO2+JAGS!9V#wlomD&@K~ zo4t?h<009D4-#vBiur$}*EYE}I6#*$oRssV_HrosYdrT44v8MXIfpd8AKtqqopuB@ zX}fx81_t~L9v;42V7?)@bat*V99ax2E8r)7xFEork;)*`tq0(>E zu<-Q?L!IY@4(a+eg87Gsqz~4IIM$Nr?7~WrFnqnZM}1O4vA%nJ#P#ajD3sznH9PKg zpxc#VQiJMR9xKW2sR}M)NntW^1%8_Xh9e3h7Th@wI5)&nQ}U80MHQo?427~4ra&lU zXm~_<^V|rCw$p!OUTJYF`ik-^Fd^hzo-nEJWPfiv%c=sZ^ck{Wy<3D=u|7zLC(tn0 zC7VU{u07@I-3k`^n7Shis|v@D!Cv6HN2l4mzqqYWQp3o41;eA4>#8aoztvRjs)BsL zq0B;52hif=U^mMxC9cY+Xj5dm_Qd-gVHwIQM1+L}VQzo6Jf9psKRm)^-?&)!h!5o@ z;R3SDm4=u~HtcR;K(gbqSLIZs&WaR;sNCXO)cRn?G+nMfGdRD$sEIE;A|9WTD2+$7 z>D;gV#RpGS!)PkT0ow+D^x*yQu!~%`aVpRG3EU=BWJse{k?X<`qcqZ2i}VkVh!|GU zlH3y;V*7uK+x1e0YC*5Zh@Q`0m0Qt+I6s}H&#r}xWQZXE%3h#3>~)Uf_#H)kVe5i^pw1p5T0J~jC~D(750SsBeA0oZt0@SJ$boDzOkWA+#X4?IRc-~G zQZ9np9{%Ck&)IgIr{d>}*=%pO9JHxo^dUI$rW#o>RV}({KK8mwDsU{4BMh6WMemuz z&5JzkyzF+n1hF+((b&%kZI~WS&TVgsPH}&3fxu_GL^*b1gHK!CG5WIU3kg3aqP0^9Ht-rZi*M3 z`vDP=JW6~ZfQ8&a28!>wIe>9YuiUXoQuN58+L@aKV2^*fSO0uT;fW3L~u%`M+Q+j;vC#12Zy6^SbO7}NBnW-ysnW=x1 zkpJL_>fQW5LKBH|X~kFA=9yL2?m{ZN@v!zEl<4Gfp|OD(>=j4Nnt&j(wjh6;G!Nfh z9U*xFH%z`BZXOpa(Vm5#D6#iEl2^LhluOa8=n%?mf}uuBn1oHW{`O)rIejrm|KPAr z?;J{9s)N@?%+x(-=#0UYLFpl8qit-yXEKfPOrYxOsh8j7Cf6czA9pupB7a#f$ zju=5a#OwnMk~@uz{ly1Q3!*d(Q^seg#fdX_*-4rNcRlK}gn`OR3(kM2pmrQ9knu%o z{lg>fdSJ5jzgaU_WOs$pH313BPSb?ken!6ghkA z;}I(N`cxG?Xj6pY%_^L0SdMqS#9X7E#2^n&X}{jvPIFc{w}=vi=vC=|cWJ{XE)H9~ zm#58)00(Us0&`-V?3mRg#uu&Z507ZyOp4aJvI7WSS%R~_xS6SD-?i)o!n$H1H-}QR zCk9UWhbh9$@YgujlV{6u2Ctf?tFU)Wn&y^LZb4Dhpi5Y=AmmX-X}%>Us%g+`O~)rb z38dR2O{x$yL_twgLZ8iltY)WUsY{af@$VxLM3YBQp|ILfz~Ye(49SVEh&a=eDcFKN zthvz9sVLe_qUGr2l!hwqNmXPd?cupPh{D{y=Y~fPC(S99+B|}qp^AG_6osH^P>u_! zT_!lfLW)jyb4t^2EBVHM^xAShJMjd?MLx@?C#epqG)#}$1#?b+^HB9Y<~Q->N?Rsv zJ3kzS$MQB_pA=H4!HXaaRTXb|czGtblP2YrE?QaAq^Zxv!|Avc<3GxK$j!m8oPLG< zPqmKkr|)&WW^g;YhAQu|TO(9gV>fVbY}hQHsVHIQFe|KklrTd%I%8|pdMuyD{7=1! zvUpfxBGzn5eMUEb1QH8Ep5oo?# zsrFiDaPs{_c{v~?WV1Q3X78%H2eDX@Semt#(LKX(C^u(+|KQ_wRiY(^7brq>UD57l z(-NrdafOet<9inKKnD|FBHGLx+jz=l)~2{Zoo?;rP_g*-WIk><+p|A3rKuP~jf(wg zj8wqk z+nVNR!R>&58LGIaOfK$O{xF5(r>MnhMYaC6R?W!p?Lsx1G*OldKXTsmGDKDL+G<*y zWMI1eC#O_oh(=o+(ZOe@vScnn1vG4J`RsslceLcWfK%lLz+KI1G@eey>%C2@hlfUM z6NDMnoL)F=s@%ZXEkq~X|3S3PE9#vDKWKw;GElxYHTY?p-88v5j*CwJ2iY$rLXa=KRg^P%u}#TmcosjS%x!mQFP6}(ATzjIThQ)LB;m^mJ6IFRHdS?9W72uzst^nb>#EZ25i z*Ujj{eKY@wJu!KEMKM{?0SfgI_;_)x zuN?O4*^0LZ{a@(W>B37`W%H?)MF!u0K(sA?^}RDVKqNW&_?Cmu?L@Qxr%sOSLTuWg zS!?541p^$>Zl$U2IGme-YbEkO>l9@#CLdM;bDZTNwW1>tz%EaxNY`t|`nPo*}zE`G5Yr z%x3&unNOduA^u~bJ{miEP-08mBE74U-{Bmt?!M<<{^fqD65A}+X9*=^%5GtbrK`1_ zT8&86@Sou1n?eVhi$W%#m(wJFZya%JwpV$LAYhCC1Z$Y$eOlCm0ViDX4ak-dc6{=8 zr^5e-!?(*OWJ1v8+86$ItBHsb_En^%rn%9*>{}(oe=OUlQhNNy-)Y|RGK1sjxY4 zdjpT)B!uu4D%13ZG1uZrXz|IwWvaeNdhU$uv)^c~Pg z1CC_w5s%>(ug~PX-HS+ni0#q3dQCa-_W+LIVR;@qcFI4Ax!@Q0_!WRW(1O!rwS$Tb2U<_IjA z;-jTZO0q7+#cLd#{#Y9h&O+@};0yyCy6dG>rZ%#_i>Oz?cE*~<_0NSKpL*I+msH@P z%Z>@DyuXw|Pa)Xln0g#!i~KTAv)IRo%)l%n1DKDJc1z|=wUU~s54uLO@6tAEg9R_T z>}=)$4^tMRt)#$z!`UnN=OSBVmN9n3t({dUArkC3y4fbrqP(IgjT!i z+G@5MCyRhpjTEu1>077rBBVZT;ezx7;9*4rL=gNIx{p6u!G8F;RDFj@in~K|1ctSY z=}OqVmO)vLv#Xrlxm2{jjI>7&s;7WQs2PG-8#_qdp8P<6w^@n;54BwAN)sO*K@d1Z z$CbUQN9v1|`E{6u1GA(tQSuwzb)m&?m14aYTRC7_6qjqN6!cQ}LKQdrFnB2A9z|%5~_0|Fd{^FO)j$># zlCv3#;^_^04SetvSxu1}BJ9!OQ4M54VoUY(P(4|HDI7vlKz$TiPugoB?J`^+X4);n z0=!h=15R;`ZylWayzA~P*97v-;NdC47Y}uv8m^Se%(gG>_=ShHjM3`OYXu1iSv8Qw zN)We5DT~}a*jE8(srd1Pi8F)3yQ~_>ntCF1=IYMGZ+V8Iu@(uJCLl~Dj5I>kJ=Xpa z7fBX>GyprW)FNc4ALvz#l*7op+G03H&drDb+J z0neEVVUMhET;iV#l@KDL^dLDOcvydLF2mu$)5uuIapE#A+(E(GGp^Qd@lh5G`gI8B zL91;3+3^uaxfPYpJnZ1le-K-&!sDkY`MflL_B|D(GmHIlDd~@(m;+^-0jrVWVMjcE zdXgMP`?&KsXVFu#w5j~eJDJ6mg1RZdVe7bw%&^j(HS@!>MdnlKqF-x4`oZc!TfnS( z*xW(7{CFL}v-UpjL(b3*CNn2h`y><2!0rqlMFsL1ms zUy1OrXrG1q!WURq=UX_6sGBM?iS(yATWWoOmATz;Sh5dwnh_y6@A^>fkg<@RHJ@F| zzB(&Kcv!OAgg-yigJwNb=_<%xVROB8n|FU2q&FVE>^^bEpB~Z+?U&W%YKmLL zu6hkzb2lEA?5Ovn%LRTKek7M%IS+IMR$0d zdHvuqHEitf0)`t8OZMG_6}THo_Nf|5V$rzH4fPZqO@*T65lXxr3O14LOw{vofij4f zM`o`yET&zpP;v<^ekmiz)3pAMPf?APJaTt@Om5Bc8L_?bh|^q!s4zT#&rlWG zV;~#i(@4JYuqfS=;}kVziYwvDajGnkix_F|XvY2-H@WeM=V$YIt|$f+!h+$cWX_5q4*5pEL=nQQo)_kYx-mN8JVLnKg&I#%}nEdP;VNl{^sS`if`YVCbHI+wZd6s>M0t{_yyL z4$l^SU(k6NDZ7E(Qf~N)WRKG#ttf|@C!QfF(5p|ndGI7Og7|JHdE+5914}_PFxRiN z6HgO7#I>ldTs8MuQu*YtzVNV7f%VDs4x)%`op`dy0~CH44g1S2212JIE8J<1o4^=7eN#mnpmy7d`ieeBLLK z^t33dr}TDGoh_~kGDq4iI1l>zPQ5Q%*d8Wm0Wo1-%I4LC1EHIA?-1g|Bm! zifVo|-v>`8gB>TAD+Vq_jPF;gYtI=O$W2rF(p zLVRU^Zjbu<__NuExbJZI{377~ea?G-m%H6~q(h8|;$I*C@PG-Ov>&+1*sy439*m%G z*^NiUmbStp#CzNS5oZ@f@zb83wjzgERaqlL$Wu6%&kCW}zz5H)&&hZ9y_p_gKdBII zJnRsggDa@8UxWwYQ;sfy5|p>ABF%aS{_iS({mq$!Ic9fLsrGB2JI< zHkHlgr0Z*kp4gH${goTX7#LrKVIcHs?&V@n{4=i8nr?c07so#w5wG+-sS_T7fz z#v@*zB(y^lX%zV1Q@Ih+R&-1GFA+V$!`d^vO9W>>2lpquk|;T;Ad08mnsh?9>XfKSg_oz8-l^>G?PuK6{b$!LRT#)7?|TT1M|Ye zX)M)eReRl#*2fQYy2cX0E|X}*UY{JwQuf9}4P?u-Fx@WnGvzewift+3DV(3YFovf| zTW1TWVdWl|SP8K{ruB1sUDG2+-z~a-?M>?Pl^b-ym&5zDId}p%g1OM%L3I56N)fx^ z2&b6qn(G}Kq^geF|yLP%D@v3(|Cuwqd7#Jg@fMIOE16v<;VQ@vM(X9odalRfzn|ug@^cYnloa z9v`7>^vC{v;FL2B>hiOQ0A*1$Bc}L_pcnfEhZAcqEs!6>LOpw41Kn$w1T}l@CQ18< z?Di%M9XvGD01vXgou|1L6->5~!q7=`?%eZNhVzX_2-7KI|JCsfIN`;Ai8T;jqBVpq zW(O-wbh|i_kdXMs1uzllUVcJBm`r5^Q`3ji_5Bi^r*EwB5 z!T3D$ZSR$tMk?}APvyr3vhW&7Ct;$&_a{s84To?05Oro1ob>1Q>Ps+#+B+lLoRqQC z{^a&IJYBivJ#YRG&tyM;LiHsV4o_BLi0FJP1+gAooW6+LyY{QoV^({W8%Pen+Y3UAg1keEt8zoD)^p`}ZA0`Kuotk` zF`}HKuDtP05ct$C@H9o>Q$6FW)0ua(Oa95kdE;Rz+MCEj@E@I&;7SHNv!dt?^y6j% z?m&umrNh_Fbl3j$xE4B#Wl2X zN~+y=R4RsWM6g}-u*MsF)=XX|J4-E3$Lp7;^b~r(yVBw9elVQDaQ@?VRZ+s(%V=Xn z?x(I)_}{KPSO|zB9k_IDJ~pGZ3C@b>7>g7Zn~>OGULSvd=f;_X51y=A!)owN>XMu0HFAwo zBDyjqkUhhO`eGrGRSr6UGq+J0rVGyb*?joMBOaYD9%XwOPqLiXKzEu&3y+daex@