diff --git a/data/BTBT_2024_1_18.csv b/data/BTBT_2024_1_18.csv
new file mode 100644
index 000000000..4b78ab0f9
--- /dev/null
+++ b/data/BTBT_2024_1_18.csv
@@ -0,0 +1,11008 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:59:00,2.65,2.66,2.65,2.66,50.0,BTBT
+2024-01-17 19:57:00,2.66,2.66,2.66,2.66,30.0,BTBT
+2024-01-17 19:52:00,2.66,2.66,2.66,2.66,16.0,BTBT
+2024-01-17 19:51:00,2.67,2.69,2.67,2.69,1502.0,BTBT
+2024-01-17 19:49:00,2.66,2.66,2.66,2.66,7.0,BTBT
+2024-01-17 19:47:00,2.66,2.67,2.66,2.67,520.0,BTBT
+2024-01-17 19:46:00,2.67,2.67,2.67,2.67,10.0,BTBT
+2024-01-17 19:44:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 19:42:00,2.65,2.65,2.65,2.65,50.0,BTBT
+2024-01-17 19:41:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 19:39:00,2.66,2.66,2.65,2.65,27.0,BTBT
+2024-01-17 19:38:00,2.66,2.66,2.66,2.66,5.0,BTBT
+2024-01-17 19:37:00,2.65,2.65,2.65,2.65,16.0,BTBT
+2024-01-17 19:36:00,2.651,2.651,2.651,2.651,10.0,BTBT
+2024-01-17 19:35:00,2.65,2.65,2.65,2.65,14.0,BTBT
+2024-01-17 19:33:00,2.65,2.65,2.65,2.65,500.0,BTBT
+2024-01-17 19:29:00,2.67,2.67,2.67,2.67,200.0,BTBT
+2024-01-17 19:27:00,2.65,2.65,2.65,2.65,500.0,BTBT
+2024-01-17 19:24:00,2.651,2.651,2.651,2.651,1000.0,BTBT
+2024-01-17 19:22:00,2.65,2.65,2.65,2.65,44.0,BTBT
+2024-01-17 19:19:00,2.66,2.67,2.65,2.67,1590.0,BTBT
+2024-01-17 19:17:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 19:09:00,2.65,2.67,2.65,2.67,589.0,BTBT
+2024-01-17 19:08:00,2.67,2.67,2.67,2.67,3.0,BTBT
+2024-01-17 19:07:00,2.65,2.669,2.65,2.669,858.0,BTBT
+2024-01-17 19:03:00,2.67,2.67,2.67,2.67,75.0,BTBT
+2024-01-17 18:59:00,2.66,2.66,2.66,2.66,5.0,BTBT
+2024-01-17 18:58:00,2.66,2.66,2.66,2.66,15.0,BTBT
+2024-01-17 18:43:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 18:42:00,2.65,2.65,2.65,2.65,5.0,BTBT
+2024-01-17 18:38:00,2.67,2.67,2.67,2.67,70.0,BTBT
+2024-01-17 18:37:00,2.67,2.67,2.67,2.67,35.0,BTBT
+2024-01-17 18:35:00,2.67,2.67,2.67,2.67,1000.0,BTBT
+2024-01-17 18:33:00,2.67,2.67,2.67,2.67,5.0,BTBT
+2024-01-17 18:32:00,2.67,2.67,2.67,2.67,15.0,BTBT
+2024-01-17 18:29:00,2.67,2.67,2.67,2.67,2.0,BTBT
+2024-01-17 18:27:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 18:26:00,2.66,2.67,2.64,2.64,565.0,BTBT
+2024-01-17 18:25:00,2.65,2.65,2.65,2.65,440.0,BTBT
+2024-01-17 18:22:00,2.65,2.65,2.65,2.65,1.0,BTBT
+2024-01-17 18:15:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2024-01-17 18:13:00,2.65,2.65,2.65,2.65,500.0,BTBT
+2024-01-17 18:12:00,2.65,2.65,2.65,2.65,20.0,BTBT
+2024-01-17 18:11:00,2.65,2.65,2.65,2.65,5.0,BTBT
+2024-01-17 18:10:00,2.65,2.65,2.65,2.65,20.0,BTBT
+2024-01-17 18:09:00,2.65,2.65,2.65,2.65,50.0,BTBT
+2024-01-17 18:08:00,2.65,2.65,2.65,2.65,20.0,BTBT
+2024-01-17 18:07:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2024-01-17 18:06:00,2.65,2.65,2.65,2.65,202.0,BTBT
+2024-01-17 18:05:00,2.65,2.65,2.65,2.65,20.0,BTBT
+2024-01-17 17:59:00,2.65,2.65,2.65,2.65,350.0,BTBT
+2024-01-17 17:58:00,2.649,2.65,2.649,2.65,2.0,BTBT
+2024-01-17 17:56:00,2.65,2.65,2.65,2.65,25.0,BTBT
+2024-01-17 17:55:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2024-01-17 17:52:00,2.63,2.63,2.63,2.63,2000.0,BTBT
+2024-01-17 17:51:00,2.631,2.65,2.631,2.65,3003.0,BTBT
+2024-01-17 17:50:00,2.675,2.675,2.66,2.66,363.0,BTBT
+2024-01-17 17:48:00,2.66,2.66,2.66,2.66,520.0,BTBT
+2024-01-17 17:45:00,2.68,2.68,2.68,2.68,1400.0,BTBT
+2024-01-17 17:44:00,2.69,2.69,2.67,2.67,25.0,BTBT
+2024-01-17 17:41:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-01-17 17:39:00,2.689,2.69,2.689,2.69,5000.0,BTBT
+2024-01-17 17:37:00,2.68,2.69,2.67,2.67,56.0,BTBT
+2024-01-17 17:36:00,2.67,2.67,2.67,2.67,19.0,BTBT
+2024-01-17 17:35:00,2.69,2.69,2.69,2.69,237.0,BTBT
+2024-01-17 17:32:00,2.67,2.67,2.67,2.67,6.0,BTBT
+2024-01-17 17:31:00,2.67,2.67,2.67,2.67,146.0,BTBT
+2024-01-17 17:30:00,2.67,2.67,2.67,2.67,105.0,BTBT
+2024-01-17 17:27:00,2.68,2.68,2.68,2.68,49.0,BTBT
+2024-01-17 17:26:00,2.68,2.68,2.68,2.68,87.0,BTBT
+2024-01-17 17:21:00,2.66,2.66,2.66,2.66,7.0,BTBT
+2024-01-17 17:18:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-01-17 17:14:00,2.66,2.66,2.66,2.66,1026.0,BTBT
+2024-01-17 17:13:00,2.68,2.68,2.67,2.67,1520.0,BTBT
+2024-01-17 17:11:00,2.68,2.68,2.68,2.68,112.0,BTBT
+2024-01-17 17:07:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-01-17 17:06:00,2.69,2.69,2.69,2.69,20.0,BTBT
+2024-01-17 17:05:00,2.69,2.69,2.69,2.69,5.0,BTBT
+2024-01-17 17:02:00,2.69,2.69,2.69,2.69,17.0,BTBT
+2024-01-17 17:00:00,2.68,2.68,2.68,2.68,15.0,BTBT
+2024-01-17 16:58:00,2.67,2.67,2.67,2.67,100.0,BTBT
+2024-01-17 16:56:00,2.67,2.67,2.67,2.67,100.0,BTBT
+2024-01-17 16:51:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-01-17 16:46:00,2.681,2.681,2.681,2.681,100.0,BTBT
+2024-01-17 16:44:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-01-17 16:43:00,2.67,2.67,2.67,2.67,16887.0,BTBT
+2024-01-17 16:36:00,2.69,2.69,2.69,2.69,35.0,BTBT
+2024-01-17 16:33:00,2.69,2.689,2.69,2.69,15.0,BTBT
+2024-01-17 16:32:00,2.67,2.67,2.67,2.67,1.0,BTBT
+2024-01-17 16:28:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-01-17 16:27:00,2.67,2.67,2.67,2.67,300.0,BTBT
+2024-01-17 16:26:00,2.67,2.67,2.67,2.67,500.0,BTBT
+2024-01-17 16:25:00,2.69,2.69,2.69,2.69,2.0,BTBT
+2024-01-17 16:22:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-01-17 16:21:00,2.69,2.69,2.69,2.69,23.0,BTBT
+2024-01-17 16:20:00,2.69,2.69,2.69,2.69,1669.0,BTBT
+2024-01-17 16:18:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-01-17 16:17:00,2.68,2.68,2.68,2.68,52.0,BTBT
+2024-01-17 16:15:00,2.68,2.68,2.68,2.68,24.0,BTBT
+2024-01-17 16:12:00,2.677,2.69,2.677,2.69,73.0,BTBT
+2024-01-17 16:10:00,2.69,2.69,2.68,2.68,21.0,BTBT
+2024-01-17 16:09:00,2.67,2.68,2.67,2.68,31.0,BTBT
+2024-01-17 16:02:00,2.69,2.69,2.69,2.69,161.0,BTBT
+2024-01-17 16:01:00,2.68,2.69,2.68,2.69,1624.0,BTBT
+2024-01-17 16:00:00,2.69,2.69,2.69,2.69,397438.0,BTBT
+2024-01-17 15:59:00,2.685,2.69,2.68,2.69,59040.0,BTBT
+2024-01-17 15:58:00,2.685,2.69,2.68,2.68,9216.0,BTBT
+2024-01-17 15:57:00,2.685,2.69,2.68,2.68,20664.0,BTBT
+2024-01-17 15:56:00,2.68,2.69,2.67,2.68,62300.0,BTBT
+2024-01-17 15:55:00,2.675,2.68,2.67,2.675,8689.0,BTBT
+2024-01-17 15:54:00,2.675,2.68,2.67,2.67,11053.0,BTBT
+2024-01-17 15:53:00,2.68,2.68,2.67,2.67,11865.0,BTBT
+2024-01-17 15:52:00,2.675,2.68,2.67,2.68,7184.0,BTBT
+2024-01-17 15:51:00,2.675,2.68,2.67,2.67,10709.0,BTBT
+2024-01-17 15:50:00,2.665,2.68,2.66,2.67,37379.0,BTBT
+2024-01-17 15:49:00,2.665,2.67,2.66,2.66,6482.0,BTBT
+2024-01-17 15:48:00,2.665,2.67,2.66,2.66,17020.0,BTBT
+2024-01-17 15:47:00,2.665,2.67,2.66,2.66,12787.0,BTBT
+2024-01-17 15:46:00,2.665,2.67,2.66,2.67,8211.0,BTBT
+2024-01-17 15:45:00,2.665,2.67,2.66,2.66,12947.0,BTBT
+2024-01-17 15:44:00,2.665,2.67,2.66,2.66,6665.0,BTBT
+2024-01-17 15:43:00,2.665,2.67,2.66,2.66,72767.0,BTBT
+2024-01-17 15:42:00,2.655,2.67,2.65,2.66,21755.0,BTBT
+2024-01-17 15:41:00,2.655,2.66,2.65,2.65,8804.0,BTBT
+2024-01-17 15:40:00,2.66,2.665,2.65,2.65,26677.0,BTBT
+2024-01-17 15:39:00,2.655,2.66,2.65,2.65,9840.0,BTBT
+2024-01-17 15:38:00,2.655,2.66,2.65,2.65,15617.0,BTBT
+2024-01-17 15:37:00,2.645,2.655,2.64,2.655,18357.0,BTBT
+2024-01-17 15:36:00,2.645,2.65,2.64,2.64,4249.0,BTBT
+2024-01-17 15:35:00,2.645,2.646,2.64,2.64,6553.0,BTBT
+2024-01-17 15:34:00,2.645,2.647,2.64,2.64,3996.0,BTBT
+2024-01-17 15:33:00,2.655,2.657,2.64,2.64,24948.0,BTBT
+2024-01-17 15:32:00,2.645,2.66,2.64,2.66,43668.0,BTBT
+2024-01-17 15:31:00,2.635,2.64,2.63,2.63,33830.0,BTBT
+2024-01-17 15:30:00,2.635,2.64,2.63,2.63,6335.0,BTBT
+2024-01-17 15:29:00,2.635,2.635,2.63,2.635,4767.0,BTBT
+2024-01-17 15:28:00,2.64,2.645,2.63,2.63,56625.0,BTBT
+2024-01-17 15:27:00,2.645,2.645,2.64,2.64,3900.0,BTBT
+2024-01-17 15:26:00,2.63,2.65,2.63,2.64,89634.0,BTBT
+2024-01-17 15:25:00,2.63,2.64,2.63,2.63,4239.0,BTBT
+2024-01-17 15:24:00,2.635,2.635,2.63,2.63,15423.0,BTBT
+2024-01-17 15:23:00,2.63,2.635,2.63,2.63,2452.0,BTBT
+2024-01-17 15:22:00,2.635,2.636,2.63,2.63,8467.0,BTBT
+2024-01-17 15:21:00,2.635,2.64,2.63,2.63,51538.0,BTBT
+2024-01-17 15:20:00,2.635,2.64,2.63,2.64,9105.0,BTBT
+2024-01-17 15:19:00,2.635,2.64,2.63,2.63,3011.0,BTBT
+2024-01-17 15:18:00,2.63,2.64,2.63,2.63,6100.0,BTBT
+2024-01-17 15:17:00,2.635,2.64,2.63,2.63,7537.0,BTBT
+2024-01-17 15:16:00,2.64,2.64,2.63,2.635,3742.0,BTBT
+2024-01-17 15:15:00,2.635,2.64,2.63,2.63,4657.0,BTBT
+2024-01-17 15:14:00,2.635,2.635,2.63,2.63,10765.0,BTBT
+2024-01-17 15:13:00,2.64,2.64,2.63,2.63,11432.0,BTBT
+2024-01-17 15:12:00,2.635,2.64,2.635,2.635,3891.0,BTBT
+2024-01-17 15:11:00,2.64,2.64,2.635,2.635,2453.0,BTBT
+2024-01-17 15:10:00,2.634,2.64,2.633,2.633,4441.0,BTBT
+2024-01-17 15:09:00,2.64,2.64,2.635,2.635,12269.0,BTBT
+2024-01-17 15:08:00,2.635,2.64,2.63,2.64,37118.0,BTBT
+2024-01-17 15:07:00,2.635,2.64,2.635,2.635,400.0,BTBT
+2024-01-17 15:06:00,2.64,2.64,2.635,2.64,478.0,BTBT
+2024-01-17 15:05:00,2.635,2.64,2.63,2.64,1863.0,BTBT
+2024-01-17 15:04:00,2.633,2.634,2.63,2.631,3211.0,BTBT
+2024-01-17 15:03:00,2.63,2.636,2.63,2.636,1075.0,BTBT
+2024-01-17 15:02:00,2.63,2.635,2.625,2.63,9383.0,BTBT
+2024-01-17 15:01:00,2.631,2.635,2.62,2.63,26314.0,BTBT
+2024-01-17 15:00:00,2.635,2.635,2.63,2.63,36390.0,BTBT
+2024-01-17 14:59:00,2.63,2.635,2.63,2.635,899.0,BTBT
+2024-01-17 14:58:00,2.64,2.64,2.635,2.636,6937.0,BTBT
+2024-01-17 14:57:00,2.65,2.65,2.63,2.639,24244.0,BTBT
+2024-01-17 14:56:00,2.647,2.65,2.64,2.644,1055.0,BTBT
+2024-01-17 14:55:00,2.645,2.65,2.64,2.645,4697.0,BTBT
+2024-01-17 14:54:00,2.64,2.647,2.64,2.64,1392.0,BTBT
+2024-01-17 14:53:00,2.645,2.647,2.64,2.645,986.0,BTBT
+2024-01-17 14:52:00,2.648,2.648,2.648,2.648,906.0,BTBT
+2024-01-17 14:51:00,2.646,2.646,2.646,2.646,230.0,BTBT
+2024-01-17 14:50:00,2.64,2.64,2.64,2.64,270.0,BTBT
+2024-01-17 14:49:00,2.64,2.64,2.634,2.64,14827.0,BTBT
+2024-01-17 14:48:00,2.655,2.66,2.64,2.64,42576.0,BTBT
+2024-01-17 14:47:00,2.65,2.66,2.65,2.66,35233.0,BTBT
+2024-01-17 14:46:00,2.645,2.65,2.64,2.65,11049.0,BTBT
+2024-01-17 14:45:00,2.647,2.65,2.645,2.645,1650.0,BTBT
+2024-01-17 14:44:00,2.65,2.65,2.643,2.643,1219.0,BTBT
+2024-01-17 14:43:00,2.65,2.65,2.64,2.64,3561.0,BTBT
+2024-01-17 14:42:00,2.645,2.65,2.64,2.645,20018.0,BTBT
+2024-01-17 14:41:00,2.645,2.647,2.642,2.642,1210.0,BTBT
+2024-01-17 14:40:00,2.649,2.648,2.645,2.645,652.0,BTBT
+2024-01-17 14:39:00,2.65,2.65,2.65,2.65,2165.0,BTBT
+2024-01-17 14:38:00,2.655,2.655,2.65,2.65,11941.0,BTBT
+2024-01-17 14:37:00,2.655,2.66,2.65,2.65,1643.0,BTBT
+2024-01-17 14:36:00,2.65,2.655,2.65,2.65,2534.0,BTBT
+2024-01-17 14:35:00,2.657,2.657,2.65,2.65,1512.0,BTBT
+2024-01-17 14:34:00,2.65,2.654,2.64,2.654,45682.0,BTBT
+2024-01-17 14:33:00,2.66,2.66,2.65,2.65,15810.0,BTBT
+2024-01-17 14:32:00,2.66,2.665,2.66,2.66,2931.0,BTBT
+2024-01-17 14:31:00,2.665,2.665,2.66,2.66,3007.0,BTBT
+2024-01-17 14:30:00,2.665,2.67,2.66,2.66,2245.0,BTBT
+2024-01-17 14:29:00,2.66,2.665,2.65,2.66,45676.0,BTBT
+2024-01-17 14:28:00,2.655,2.67,2.65,2.665,24682.0,BTBT
+2024-01-17 14:27:00,2.65,2.657,2.65,2.65,3148.0,BTBT
+2024-01-17 14:26:00,2.65,2.659,2.65,2.65,7740.0,BTBT
+2024-01-17 14:25:00,2.656,2.66,2.65,2.65,1097.0,BTBT
+2024-01-17 14:24:00,2.65,2.65,2.645,2.65,16818.0,BTBT
+2024-01-17 14:23:00,2.645,2.65,2.645,2.645,943.0,BTBT
+2024-01-17 14:22:00,2.64,2.646,2.634,2.64,39248.0,BTBT
+2024-01-17 14:21:00,2.64,2.64,2.63,2.64,11848.0,BTBT
+2024-01-17 14:20:00,2.636,2.64,2.635,2.635,3805.0,BTBT
+2024-01-17 14:19:00,2.645,2.645,2.635,2.64,25352.0,BTBT
+2024-01-17 14:18:00,2.65,2.65,2.64,2.64,7997.0,BTBT
+2024-01-17 14:17:00,2.65,2.65,2.64,2.64,1849.0,BTBT
+2024-01-17 14:16:00,2.64,2.65,2.64,2.64,2324.0,BTBT
+2024-01-17 14:15:00,2.645,2.65,2.645,2.65,3269.0,BTBT
+2024-01-17 14:14:00,2.65,2.65,2.644,2.644,591.0,BTBT
+2024-01-17 14:13:00,2.65,2.65,2.65,2.65,1997.0,BTBT
+2024-01-17 14:12:00,2.65,2.654,2.645,2.65,54265.0,BTBT
+2024-01-17 14:11:00,2.65,2.656,2.65,2.65,1537.0,BTBT
+2024-01-17 14:10:00,2.655,2.66,2.65,2.65,2540.0,BTBT
+2024-01-17 14:09:00,2.655,2.66,2.65,2.655,3303.0,BTBT
+2024-01-17 14:08:00,2.655,2.66,2.65,2.65,2531.0,BTBT
+2024-01-17 14:07:00,2.655,2.66,2.65,2.65,3069.0,BTBT
+2024-01-17 14:06:00,2.66,2.66,2.65,2.65,25182.0,BTBT
+2024-01-17 14:05:00,2.665,2.668,2.66,2.66,6370.0,BTBT
+2024-01-17 14:04:00,2.66,2.67,2.65,2.665,11905.0,BTBT
+2024-01-17 14:03:00,2.655,2.66,2.65,2.66,45249.0,BTBT
+2024-01-17 14:02:00,2.665,2.665,2.65,2.65,9093.0,BTBT
+2024-01-17 14:01:00,2.665,2.665,2.66,2.66,11992.0,BTBT
+2024-01-17 14:00:00,2.665,2.67,2.66,2.67,2559.0,BTBT
+2024-01-17 13:59:00,2.665,2.668,2.66,2.66,2819.0,BTBT
+2024-01-17 13:58:00,2.655,2.67,2.65,2.66,22743.0,BTBT
+2024-01-17 13:57:00,2.65,2.66,2.65,2.65,4310.0,BTBT
+2024-01-17 13:56:00,2.65,2.655,2.65,2.65,1528.0,BTBT
+2024-01-17 13:55:00,2.655,2.655,2.65,2.655,3046.0,BTBT
+2024-01-17 13:54:00,2.66,2.66,2.65,2.65,7413.0,BTBT
+2024-01-17 13:53:00,2.655,2.66,2.65,2.66,18991.0,BTBT
+2024-01-17 13:52:00,2.656,2.66,2.65,2.65,5746.0,BTBT
+2024-01-17 13:51:00,2.655,2.66,2.65,2.65,4553.0,BTBT
+2024-01-17 13:50:00,2.65,2.66,2.65,2.65,3512.0,BTBT
+2024-01-17 13:49:00,2.65,2.655,2.65,2.65,7597.0,BTBT
+2024-01-17 13:48:00,2.65,2.654,2.65,2.65,2613.0,BTBT
+2024-01-17 13:47:00,2.65,2.655,2.65,2.65,3309.0,BTBT
+2024-01-17 13:46:00,2.655,2.656,2.65,2.65,23241.0,BTBT
+2024-01-17 13:45:00,2.655,2.66,2.65,2.65,3618.0,BTBT
+2024-01-17 13:44:00,2.66,2.66,2.65,2.66,1850.0,BTBT
+2024-01-17 13:43:00,2.65,2.66,2.645,2.655,42485.0,BTBT
+2024-01-17 13:42:00,2.65,2.66,2.65,2.65,7871.0,BTBT
+2024-01-17 13:41:00,2.65,2.658,2.65,2.65,3679.0,BTBT
+2024-01-17 13:40:00,2.655,2.655,2.65,2.65,1492.0,BTBT
+2024-01-17 13:39:00,2.66,2.66,2.65,2.655,4856.0,BTBT
+2024-01-17 13:38:00,2.66,2.66,2.65,2.65,5034.0,BTBT
+2024-01-17 13:37:00,2.665,2.665,2.66,2.66,30595.0,BTBT
+2024-01-17 13:36:00,2.665,2.67,2.66,2.66,4537.0,BTBT
+2024-01-17 13:35:00,2.665,2.67,2.66,2.66,3461.0,BTBT
+2024-01-17 13:34:00,2.67,2.676,2.66,2.66,24718.0,BTBT
+2024-01-17 13:33:00,2.675,2.675,2.67,2.67,1218.0,BTBT
+2024-01-17 13:32:00,2.66,2.673,2.66,2.673,36724.0,BTBT
+2024-01-17 13:31:00,2.67,2.67,2.66,2.66,19078.0,BTBT
+2024-01-17 13:30:00,2.676,2.676,2.67,2.67,1609.0,BTBT
+2024-01-17 13:29:00,2.67,2.675,2.67,2.67,6529.0,BTBT
+2024-01-17 13:28:00,2.685,2.685,2.67,2.671,32081.0,BTBT
+2024-01-17 13:27:00,2.681,2.69,2.68,2.68,50778.0,BTBT
+2024-01-17 13:26:00,2.69,2.69,2.68,2.685,45174.0,BTBT
+2024-01-17 13:25:00,2.695,2.695,2.69,2.69,11450.0,BTBT
+2024-01-17 13:24:00,2.696,2.7,2.695,2.7,447.0,BTBT
+2024-01-17 13:23:00,2.693,2.695,2.693,2.695,1695.0,BTBT
+2024-01-17 13:22:00,2.7,2.7,2.69,2.693,545.0,BTBT
+2024-01-17 13:21:00,2.695,2.7,2.695,2.7,759.0,BTBT
+2024-01-17 13:20:00,2.691,2.695,2.69,2.69,16871.0,BTBT
+2024-01-17 13:19:00,2.695,2.695,2.695,2.695,164.0,BTBT
+2024-01-17 13:18:00,2.684,2.696,2.684,2.695,19472.0,BTBT
+2024-01-17 13:17:00,2.69,2.69,2.686,2.69,6831.0,BTBT
+2024-01-17 13:16:00,2.69,2.69,2.68,2.688,4819.0,BTBT
+2024-01-17 13:15:00,2.69,2.69,2.68,2.69,2085.0,BTBT
+2024-01-17 13:14:00,2.69,2.69,2.688,2.688,7256.0,BTBT
+2024-01-17 13:12:00,2.68,2.695,2.68,2.695,7736.0,BTBT
+2024-01-17 13:11:00,2.68,2.69,2.68,2.69,991.0,BTBT
+2024-01-17 13:10:00,2.7,2.7,2.68,2.68,1654.0,BTBT
+2024-01-17 13:09:00,2.69,2.69,2.683,2.69,26076.0,BTBT
+2024-01-17 13:08:00,2.708,2.708,2.69,2.69,10380.0,BTBT
+2024-01-17 13:07:00,2.705,2.71,2.7,2.7,3883.0,BTBT
+2024-01-17 13:06:00,2.7,2.71,2.7,2.705,3893.0,BTBT
+2024-01-17 13:05:00,2.7,2.7,2.7,2.7,19334.0,BTBT
+2024-01-17 13:04:00,2.7,2.705,2.7,2.7,619.0,BTBT
+2024-01-17 13:02:00,2.71,2.71,2.7,2.705,17056.0,BTBT
+2024-01-17 13:01:00,2.71,2.71,2.7,2.705,15086.0,BTBT
+2024-01-17 13:00:00,2.695,2.72,2.695,2.71,115886.0,BTBT
+2024-01-17 12:59:00,2.695,2.695,2.685,2.695,8815.0,BTBT
+2024-01-17 12:58:00,2.695,2.695,2.693,2.695,1388.0,BTBT
+2024-01-17 12:57:00,2.695,2.7,2.69,2.695,1883.0,BTBT
+2024-01-17 12:56:00,2.695,2.7,2.695,2.695,410.0,BTBT
+2024-01-17 12:55:00,2.695,2.695,2.695,2.695,329.0,BTBT
+2024-01-17 12:54:00,2.695,2.695,2.69,2.69,3562.0,BTBT
+2024-01-17 12:53:00,2.7,2.7,2.695,2.695,1753.0,BTBT
+2024-01-17 12:52:00,2.7,2.7,2.69,2.69,1303.0,BTBT
+2024-01-17 12:51:00,2.691,2.7,2.692,2.7,2236.0,BTBT
+2024-01-17 12:50:00,2.7,2.7,2.7,2.7,448.0,BTBT
+2024-01-17 12:49:00,2.695,2.7,2.695,2.7,2625.0,BTBT
+2024-01-17 12:48:00,2.695,2.7,2.692,2.692,3414.0,BTBT
+2024-01-17 12:47:00,2.684,2.696,2.684,2.696,4416.0,BTBT
+2024-01-17 12:46:00,2.69,2.69,2.685,2.69,5209.0,BTBT
+2024-01-17 12:45:00,2.68,2.68,2.68,2.68,3295.0,BTBT
+2024-01-17 12:44:00,2.68,2.68,2.675,2.68,19820.0,BTBT
+2024-01-17 12:43:00,2.684,2.69,2.68,2.685,2451.0,BTBT
+2024-01-17 12:42:00,2.69,2.69,2.68,2.69,2799.0,BTBT
+2024-01-17 12:41:00,2.69,2.698,2.685,2.69,21034.0,BTBT
+2024-01-17 12:40:00,2.69,2.7,2.69,2.7,1355.0,BTBT
+2024-01-17 12:39:00,2.682,2.695,2.682,2.695,27356.0,BTBT
+2024-01-17 12:38:00,2.69,2.69,2.68,2.686,455.0,BTBT
+2024-01-17 12:37:00,2.68,2.685,2.68,2.685,2961.0,BTBT
+2024-01-17 12:36:00,2.687,2.687,2.68,2.685,1282.0,BTBT
+2024-01-17 12:35:00,2.69,2.696,2.69,2.69,3882.0,BTBT
+2024-01-17 12:34:00,2.69,2.7,2.686,2.7,13923.0,BTBT
+2024-01-17 12:33:00,2.69,2.69,2.69,2.69,600.0,BTBT
+2024-01-17 12:32:00,2.69,2.69,2.685,2.685,1038.0,BTBT
+2024-01-17 12:31:00,2.684,2.69,2.684,2.685,2542.0,BTBT
+2024-01-17 12:30:00,2.68,2.68,2.68,2.68,1063.0,BTBT
+2024-01-17 12:29:00,2.69,2.69,2.684,2.685,3513.0,BTBT
+2024-01-17 12:28:00,2.68,2.68,2.68,2.68,474.0,BTBT
+2024-01-17 12:27:00,2.69,2.69,2.69,2.69,594.0,BTBT
+2024-01-17 12:26:00,2.69,2.69,2.685,2.69,4599.0,BTBT
+2024-01-17 12:25:00,2.69,2.694,2.68,2.69,36091.0,BTBT
+2024-01-17 12:24:00,2.682,2.69,2.68,2.685,2532.0,BTBT
+2024-01-17 12:23:00,2.69,2.695,2.69,2.695,13343.0,BTBT
+2024-01-17 12:22:00,2.695,2.7,2.69,2.695,9920.0,BTBT
+2024-01-17 12:21:00,2.702,2.705,2.695,2.7,8612.0,BTBT
+2024-01-17 12:20:00,2.695,2.7,2.695,2.7,18663.0,BTBT
+2024-01-17 12:19:00,2.707,2.707,2.695,2.695,23436.0,BTBT
+2024-01-17 12:18:00,2.705,2.71,2.7,2.705,30344.0,BTBT
+2024-01-17 12:17:00,2.705,2.71,2.705,2.71,655.0,BTBT
+2024-01-17 12:16:00,2.7,2.705,2.695,2.705,22191.0,BTBT
+2024-01-17 12:15:00,2.695,2.7,2.695,2.697,1149.0,BTBT
+2024-01-17 12:14:00,2.695,2.697,2.69,2.697,1708.0,BTBT
+2024-01-17 12:13:00,2.69,2.69,2.69,2.69,8038.0,BTBT
+2024-01-17 12:12:00,2.685,2.695,2.685,2.695,5558.0,BTBT
+2024-01-17 12:11:00,2.68,2.685,2.68,2.685,6219.0,BTBT
+2024-01-17 12:10:00,2.684,2.684,2.675,2.682,8665.0,BTBT
+2024-01-17 12:09:00,2.685,2.685,2.685,2.685,1639.0,BTBT
+2024-01-17 12:08:00,2.675,2.68,2.675,2.68,10220.0,BTBT
+2024-01-17 12:07:00,2.674,2.68,2.67,2.67,2612.0,BTBT
+2024-01-17 12:06:00,2.661,2.675,2.66,2.675,5724.0,BTBT
+2024-01-17 12:04:00,2.665,2.67,2.665,2.665,900.0,BTBT
+2024-01-17 12:03:00,2.665,2.665,2.665,2.665,498.0,BTBT
+2024-01-17 12:02:00,2.665,2.67,2.665,2.665,6569.0,BTBT
+2024-01-17 12:01:00,2.662,2.665,2.663,2.665,1150.0,BTBT
+2024-01-17 12:00:00,2.67,2.68,2.67,2.67,10331.0,BTBT
+2024-01-17 11:59:00,2.665,2.67,2.663,2.67,4428.0,BTBT
+2024-01-17 11:58:00,2.655,2.67,2.655,2.67,25193.0,BTBT
+2024-01-17 11:57:00,2.655,2.655,2.65,2.65,1150.0,BTBT
+2024-01-17 11:56:00,2.653,2.657,2.652,2.658,3577.0,BTBT
+2024-01-17 11:55:00,2.66,2.66,2.65,2.655,11271.0,BTBT
+2024-01-17 11:54:00,2.65,2.66,2.65,2.66,1888.0,BTBT
+2024-01-17 11:53:00,2.655,2.66,2.652,2.655,6635.0,BTBT
+2024-01-17 11:52:00,2.655,2.66,2.65,2.655,2921.0,BTBT
+2024-01-17 11:51:00,2.653,2.655,2.653,2.655,3093.0,BTBT
+2024-01-17 11:50:00,2.66,2.66,2.652,2.655,1706.0,BTBT
+2024-01-17 11:49:00,2.66,2.66,2.645,2.65,24120.0,BTBT
+2024-01-17 11:48:00,2.655,2.655,2.65,2.652,976.0,BTBT
+2024-01-17 11:47:00,2.65,2.66,2.65,2.655,2116.0,BTBT
+2024-01-17 11:46:00,2.655,2.66,2.65,2.66,5187.0,BTBT
+2024-01-17 11:45:00,2.66,2.66,2.65,2.655,7158.0,BTBT
+2024-01-17 11:44:00,2.655,2.66,2.65,2.66,3321.0,BTBT
+2024-01-17 11:43:00,2.665,2.665,2.66,2.66,4132.0,BTBT
+2024-01-17 11:41:00,2.655,2.67,2.654,2.67,6211.0,BTBT
+2024-01-17 11:40:00,2.657,2.657,2.657,2.657,148.0,BTBT
+2024-01-17 11:39:00,2.655,2.66,2.655,2.66,11906.0,BTBT
+2024-01-17 11:38:00,2.66,2.66,2.65,2.66,3363.0,BTBT
+2024-01-17 11:37:00,2.655,2.66,2.655,2.66,1585.0,BTBT
+2024-01-17 11:36:00,2.665,2.668,2.655,2.655,5709.0,BTBT
+2024-01-17 11:35:00,2.67,2.67,2.665,2.665,2050.0,BTBT
+2024-01-17 11:34:00,2.66,2.67,2.66,2.665,12963.0,BTBT
+2024-01-17 11:32:00,2.655,2.66,2.65,2.66,2884.0,BTBT
+2024-01-17 11:31:00,2.66,2.66,2.655,2.655,744.0,BTBT
+2024-01-17 11:30:00,2.65,2.655,2.65,2.655,6865.0,BTBT
+2024-01-17 11:29:00,2.655,2.655,2.65,2.65,7745.0,BTBT
+2024-01-17 11:28:00,2.659,2.66,2.65,2.66,3638.0,BTBT
+2024-01-17 11:27:00,2.66,2.66,2.65,2.653,1914.0,BTBT
+2024-01-17 11:26:00,2.67,2.67,2.655,2.66,1890.0,BTBT
+2024-01-17 11:25:00,2.66,2.666,2.66,2.666,25210.0,BTBT
+2024-01-17 11:24:00,2.665,2.665,2.665,2.665,147.0,BTBT
+2024-01-17 11:23:00,2.665,2.666,2.66,2.663,7568.0,BTBT
+2024-01-17 11:22:00,2.64,2.66,2.64,2.66,31209.0,BTBT
+2024-01-17 11:21:00,2.644,2.65,2.641,2.65,7636.0,BTBT
+2024-01-17 11:20:00,2.645,2.65,2.645,2.645,10629.0,BTBT
+2024-01-17 11:19:00,2.64,2.65,2.64,2.65,1964.0,BTBT
+2024-01-17 11:18:00,2.646,2.646,2.64,2.642,1150.0,BTBT
+2024-01-17 11:17:00,2.645,2.65,2.64,2.643,3056.0,BTBT
+2024-01-17 11:16:00,2.642,2.642,2.639,2.64,17905.0,BTBT
+2024-01-17 11:15:00,2.65,2.65,2.64,2.646,3879.0,BTBT
+2024-01-17 11:14:00,2.64,2.65,2.63,2.646,48708.0,BTBT
+2024-01-17 11:13:00,2.64,2.649,2.64,2.64,4105.0,BTBT
+2024-01-17 11:12:00,2.64,2.645,2.64,2.645,10571.0,BTBT
+2024-01-17 11:11:00,2.65,2.65,2.64,2.64,18747.0,BTBT
+2024-01-17 11:10:00,2.653,2.66,2.65,2.65,5579.0,BTBT
+2024-01-17 11:09:00,2.655,2.655,2.65,2.65,2065.0,BTBT
+2024-01-17 11:08:00,2.654,2.655,2.65,2.655,2504.0,BTBT
+2024-01-17 11:07:00,2.67,2.67,2.65,2.655,57219.0,BTBT
+2024-01-17 11:06:00,2.675,2.68,2.674,2.676,1206.0,BTBT
+2024-01-17 11:05:00,2.68,2.68,2.674,2.675,2265.0,BTBT
+2024-01-17 11:04:00,2.675,2.68,2.671,2.675,4073.0,BTBT
+2024-01-17 11:03:00,2.68,2.68,2.675,2.675,702.0,BTBT
+2024-01-17 11:02:00,2.675,2.675,2.67,2.675,606.0,BTBT
+2024-01-17 11:01:00,2.675,2.68,2.67,2.675,2005.0,BTBT
+2024-01-17 11:00:00,2.675,2.68,2.67,2.674,3075.0,BTBT
+2024-01-17 10:59:00,2.675,2.68,2.675,2.675,1036.0,BTBT
+2024-01-17 10:58:00,2.675,2.68,2.67,2.678,6081.0,BTBT
+2024-01-17 10:57:00,2.677,2.68,2.673,2.675,8559.0,BTBT
+2024-01-17 10:56:00,2.675,2.68,2.67,2.675,10486.0,BTBT
+2024-01-17 10:55:00,2.67,2.68,2.67,2.675,5877.0,BTBT
+2024-01-17 10:54:00,2.687,2.687,2.675,2.675,1343.0,BTBT
+2024-01-17 10:53:00,2.68,2.69,2.68,2.69,5039.0,BTBT
+2024-01-17 10:52:00,2.67,2.68,2.67,2.68,2187.0,BTBT
+2024-01-17 10:51:00,2.68,2.682,2.68,2.68,6867.0,BTBT
+2024-01-17 10:50:00,2.69,2.69,2.68,2.68,7854.0,BTBT
+2024-01-17 10:49:00,2.674,2.686,2.674,2.685,5799.0,BTBT
+2024-01-17 10:48:00,2.685,2.69,2.675,2.676,9271.0,BTBT
+2024-01-17 10:47:00,2.69,2.69,2.68,2.685,1653.0,BTBT
+2024-01-17 10:46:00,2.67,2.686,2.67,2.68,6220.0,BTBT
+2024-01-17 10:45:00,2.67,2.679,2.668,2.679,11539.0,BTBT
+2024-01-17 10:44:00,2.67,2.67,2.665,2.665,535.0,BTBT
+2024-01-17 10:43:00,2.675,2.68,2.66,2.66,3033.0,BTBT
+2024-01-17 10:42:00,2.67,2.68,2.664,2.68,3890.0,BTBT
+2024-01-17 10:41:00,2.67,2.675,2.67,2.67,9520.0,BTBT
+2024-01-17 10:40:00,2.67,2.675,2.66,2.67,5555.0,BTBT
+2024-01-17 10:39:00,2.665,2.675,2.665,2.67,7057.0,BTBT
+2024-01-17 10:38:00,2.665,2.67,2.66,2.665,20998.0,BTBT
+2024-01-17 10:37:00,2.652,2.67,2.652,2.67,7946.0,BTBT
+2024-01-17 10:36:00,2.65,2.66,2.65,2.66,1475.0,BTBT
+2024-01-17 10:35:00,2.66,2.66,2.65,2.655,17893.0,BTBT
+2024-01-17 10:34:00,2.65,2.67,2.65,2.67,11656.0,BTBT
+2024-01-17 10:33:00,2.652,2.66,2.65,2.659,12962.0,BTBT
+2024-01-17 10:32:00,2.66,2.66,2.655,2.655,12509.0,BTBT
+2024-01-17 10:31:00,2.659,2.67,2.659,2.67,15853.0,BTBT
+2024-01-17 10:30:00,2.675,2.68,2.66,2.66,7152.0,BTBT
+2024-01-17 10:29:00,2.68,2.68,2.67,2.675,4189.0,BTBT
+2024-01-17 10:28:00,2.67,2.674,2.67,2.672,2302.0,BTBT
+2024-01-17 10:27:00,2.68,2.68,2.67,2.68,6113.0,BTBT
+2024-01-17 10:26:00,2.695,2.695,2.675,2.68,11267.0,BTBT
+2024-01-17 10:25:00,2.72,2.72,2.7,2.7,5845.0,BTBT
+2024-01-17 10:24:00,2.7,2.72,2.7,2.715,18916.0,BTBT
+2024-01-17 10:23:00,2.705,2.708,2.695,2.696,9079.0,BTBT
+2024-01-17 10:22:00,2.707,2.707,2.7,2.705,2123.0,BTBT
+2024-01-17 10:21:00,2.695,2.705,2.69,2.705,30132.0,BTBT
+2024-01-17 10:20:00,2.685,2.705,2.68,2.695,32802.0,BTBT
+2024-01-17 10:19:00,2.69,2.69,2.685,2.69,6169.0,BTBT
+2024-01-17 10:18:00,2.7,2.7,2.69,2.695,1133.0,BTBT
+2024-01-17 10:17:00,2.685,2.695,2.682,2.693,10617.0,BTBT
+2024-01-17 10:16:00,2.7,2.7,2.685,2.69,12179.0,BTBT
+2024-01-17 10:15:00,2.695,2.705,2.69,2.691,25198.0,BTBT
+2024-01-17 10:14:00,2.695,2.7,2.69,2.695,3321.0,BTBT
+2024-01-17 10:13:00,2.69,2.7,2.69,2.698,7914.0,BTBT
+2024-01-17 10:12:00,2.69,2.7,2.69,2.7,7392.0,BTBT
+2024-01-17 10:11:00,2.69,2.69,2.685,2.69,4581.0,BTBT
+2024-01-17 10:10:00,2.696,2.7,2.69,2.69,9539.0,BTBT
+2024-01-17 10:09:00,2.69,2.695,2.683,2.695,6971.0,BTBT
+2024-01-17 10:08:00,2.68,2.689,2.67,2.69,37898.0,BTBT
+2024-01-17 10:07:00,2.685,2.69,2.68,2.685,7537.0,BTBT
+2024-01-17 10:06:00,2.682,2.695,2.682,2.69,22726.0,BTBT
+2024-01-17 10:05:00,2.69,2.69,2.675,2.685,13661.0,BTBT
+2024-01-17 10:04:00,2.689,2.7,2.68,2.685,28549.0,BTBT
+2024-01-17 10:03:00,2.67,2.685,2.66,2.685,43865.0,BTBT
+2024-01-17 10:02:00,2.677,2.68,2.67,2.68,2893.0,BTBT
+2024-01-17 10:01:00,2.65,2.68,2.65,2.68,73112.0,BTBT
+2024-01-17 10:00:00,2.65,2.65,2.644,2.645,17909.0,BTBT
+2024-01-17 09:59:00,2.67,2.67,2.65,2.66,18306.0,BTBT
+2024-01-17 09:58:00,2.68,2.685,2.67,2.67,25155.0,BTBT
+2024-01-17 09:57:00,2.685,2.69,2.685,2.685,5415.0,BTBT
+2024-01-17 09:56:00,2.686,2.695,2.682,2.69,43371.0,BTBT
+2024-01-17 09:55:00,2.71,2.71,2.68,2.69,24270.0,BTBT
+2024-01-17 09:54:00,2.71,2.715,2.704,2.715,10103.0,BTBT
+2024-01-17 09:53:00,2.7,2.72,2.7,2.705,9658.0,BTBT
+2024-01-17 09:52:00,2.69,2.7,2.69,2.691,37023.0,BTBT
+2024-01-17 09:51:00,2.705,2.71,2.69,2.69,13848.0,BTBT
+2024-01-17 09:50:00,2.725,2.727,2.7,2.71,13048.0,BTBT
+2024-01-17 09:49:00,2.69,2.72,2.686,2.72,58257.0,BTBT
+2024-01-17 09:48:00,2.68,2.69,2.66,2.69,88498.0,BTBT
+2024-01-17 09:47:00,2.685,2.686,2.68,2.685,3915.0,BTBT
+2024-01-17 09:46:00,2.68,2.695,2.67,2.685,50727.0,BTBT
+2024-01-17 09:45:00,2.68,2.69,2.67,2.675,43615.0,BTBT
+2024-01-17 09:44:00,2.679,2.69,2.674,2.69,44975.0,BTBT
+2024-01-17 09:43:00,2.664,2.68,2.66,2.675,74618.0,BTBT
+2024-01-17 09:42:00,2.695,2.705,2.66,2.67,17123.0,BTBT
+2024-01-17 09:41:00,2.69,2.705,2.685,2.7,16133.0,BTBT
+2024-01-17 09:40:00,2.67,2.695,2.66,2.685,21671.0,BTBT
+2024-01-17 09:39:00,2.66,2.679,2.655,2.676,59142.0,BTBT
+2024-01-17 09:38:00,2.66,2.67,2.66,2.67,168455.0,BTBT
+2024-01-17 09:37:00,2.672,2.672,2.64,2.66,44913.0,BTBT
+2024-01-17 09:36:00,2.685,2.685,2.665,2.68,32142.0,BTBT
+2024-01-17 09:35:00,2.7,2.705,2.68,2.69,17153.0,BTBT
+2024-01-17 09:34:00,2.701,2.717,2.701,2.701,30614.0,BTBT
+2024-01-17 09:33:00,2.705,2.71,2.7,2.705,11811.0,BTBT
+2024-01-17 09:32:00,2.699,2.71,2.685,2.708,19780.0,BTBT
+2024-01-17 09:31:00,2.69,2.7,2.675,2.695,46349.0,BTBT
+2024-01-17 09:30:00,2.67,2.725,2.64,2.695,157437.0,BTBT
+2024-01-17 09:29:00,2.65,2.65,2.65,2.65,101.0,BTBT
+2024-01-17 09:28:00,2.67,2.67,2.67,2.67,10.0,BTBT
+2024-01-17 09:27:00,2.64,2.68,2.64,2.64,1205.0,BTBT
+2024-01-17 09:26:00,2.67,2.67,2.67,2.67,5.0,BTBT
+2024-01-17 09:25:00,2.64,2.64,2.64,2.64,1.0,BTBT
+2024-01-17 09:24:00,2.66,2.67,2.66,2.66,282.0,BTBT
+2024-01-17 09:23:00,2.66,2.66,2.66,2.66,85.0,BTBT
+2024-01-17 09:22:00,2.66,2.66,2.66,2.66,10.0,BTBT
+2024-01-17 09:21:00,2.66,2.67,2.64,2.67,262.0,BTBT
+2024-01-17 09:20:00,2.64,2.66,2.64,2.66,35.0,BTBT
+2024-01-17 09:19:00,2.66,2.66,2.66,2.66,22.0,BTBT
+2024-01-17 09:18:00,2.66,2.669,2.64,2.66,1605.0,BTBT
+2024-01-17 09:17:00,2.67,2.67,2.64,2.64,7273.0,BTBT
+2024-01-17 09:16:00,2.66,2.66,2.66,2.66,36.0,BTBT
+2024-01-17 09:14:00,2.67,2.67,2.67,2.67,5.0,BTBT
+2024-01-17 09:12:00,2.67,2.67,2.67,2.67,5.0,BTBT
+2024-01-17 09:10:00,2.64,2.67,2.64,2.67,102.0,BTBT
+2024-01-17 09:09:00,2.68,2.69,2.68,2.69,11.0,BTBT
+2024-01-17 09:08:00,2.641,2.69,2.641,2.69,360.0,BTBT
+2024-01-17 09:07:00,2.65,2.66,2.65,2.65,1740.0,BTBT
+2024-01-17 09:06:00,2.65,2.65,2.64,2.64,161.0,BTBT
+2024-01-17 09:05:00,2.64,2.65,2.64,2.65,234.0,BTBT
+2024-01-17 09:04:00,2.65,2.66,2.65,2.65,20098.0,BTBT
+2024-01-17 09:03:00,2.65,2.65,2.65,2.65,1839.0,BTBT
+2024-01-17 09:02:00,2.66,2.66,2.65,2.65,1029.0,BTBT
+2024-01-17 09:01:00,2.66,2.66,2.66,2.66,5915.0,BTBT
+2024-01-17 09:00:00,2.67,2.67,2.66,2.66,535.0,BTBT
+2024-01-17 08:58:00,2.69,2.69,2.689,2.689,1005.0,BTBT
+2024-01-17 08:57:00,2.689,2.69,2.68,2.69,490.0,BTBT
+2024-01-17 08:56:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-01-17 08:55:00,2.672,2.672,2.67,2.671,35.0,BTBT
+2024-01-17 08:54:00,2.69,2.7,2.68,2.69,3146.0,BTBT
+2024-01-17 08:53:00,2.7,2.7,2.68,2.68,4.0,BTBT
+2024-01-17 08:52:00,2.7,2.71,2.7,2.7,3696.0,BTBT
+2024-01-17 08:51:00,2.71,2.73,2.7,2.73,5039.0,BTBT
+2024-01-17 08:50:00,2.71,2.73,2.71,2.73,655.0,BTBT
+2024-01-17 08:49:00,2.71,2.71,2.71,2.71,800.0,BTBT
+2024-01-17 08:46:00,2.73,2.73,2.73,2.73,13.0,BTBT
+2024-01-17 08:43:00,2.71,2.71,2.71,2.71,29.0,BTBT
+2024-01-17 08:42:00,2.72,2.72,2.72,2.72,26.0,BTBT
+2024-01-17 08:40:00,2.71,2.729,2.71,2.73,205.0,BTBT
+2024-01-17 08:39:00,2.74,2.74,2.73,2.73,7.0,BTBT
+2024-01-17 08:38:00,2.73,2.74,2.71,2.73,1600.0,BTBT
+2024-01-17 08:35:00,2.73,2.73,2.73,2.73,10.0,BTBT
+2024-01-17 08:34:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2024-01-17 08:33:00,2.74,2.74,2.74,2.74,5.0,BTBT
+2024-01-17 08:29:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2024-01-17 08:28:00,2.7,2.7,2.7,2.7,203.0,BTBT
+2024-01-17 08:27:00,2.71,2.71,2.71,2.71,1010.0,BTBT
+2024-01-17 08:26:00,2.71,2.71,2.71,2.71,25.0,BTBT
+2024-01-17 08:25:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-01-17 08:24:00,2.71,2.71,2.71,2.71,190.0,BTBT
+2024-01-17 08:23:00,2.7,2.7,2.7,2.7,1855.0,BTBT
+2024-01-17 08:22:00,2.73,2.73,2.703,2.703,204.0,BTBT
+2024-01-17 08:21:00,2.701,2.701,2.7,2.7,501.0,BTBT
+2024-01-17 08:18:00,2.72,2.72,2.72,2.72,50.0,BTBT
+2024-01-17 08:15:00,2.72,2.72,2.72,2.72,235.0,BTBT
+2024-01-17 08:14:00,2.73,2.73,2.73,2.73,3.0,BTBT
+2024-01-17 08:12:00,2.73,2.73,2.73,2.73,3.0,BTBT
+2024-01-17 08:07:00,2.71,2.71,2.71,2.71,900.0,BTBT
+2024-01-17 08:06:00,2.71,2.72,2.71,2.72,1000.0,BTBT
+2024-01-17 08:05:00,2.71,2.71,2.71,2.71,26.0,BTBT
+2024-01-17 08:04:00,2.83,2.83,2.7,2.7,142.0,BTBT
+2024-01-17 08:03:00,2.69,2.81,2.69,2.7,220.0,BTBT
+2024-01-17 08:02:00,2.78,2.78,2.7,2.71,314.0,BTBT
+2024-01-17 08:01:00,2.78,2.78,2.78,2.78,24.0,BTBT
+2024-01-17 08:00:00,2.7,2.78,2.67,2.71,37203.0,BTBT
+2024-01-17 07:57:00,2.71,2.71,2.71,2.71,5.0,BTBT
+2024-01-17 07:56:00,2.7,2.7,2.7,2.7,8.0,BTBT
+2024-01-17 07:54:00,2.7,2.7,2.7,2.7,1.0,BTBT
+2024-01-17 07:52:00,2.7,2.7,2.7,2.7,150.0,BTBT
+2024-01-17 07:51:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-01-17 07:50:00,2.71,2.71,2.71,2.71,4.0,BTBT
+2024-01-17 07:48:00,2.71,2.71,2.71,2.71,25.0,BTBT
+2024-01-17 07:45:00,2.71,2.71,2.7,2.7,220.0,BTBT
+2024-01-17 07:41:00,2.71,2.71,2.71,2.71,100.0,BTBT
+2024-01-17 07:39:00,2.71,2.71,2.71,2.71,122.0,BTBT
+2024-01-17 07:38:00,2.71,2.71,2.71,2.71,136.0,BTBT
+2024-01-17 07:35:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-01-17 07:34:00,2.69,2.69,2.68,2.68,75199.0,BTBT
+2024-01-17 07:33:00,2.7,2.7,2.7,2.7,261.0,BTBT
+2024-01-17 07:30:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-01-17 07:27:00,2.71,2.71,2.71,2.71,50.0,BTBT
+2024-01-17 07:25:00,2.69,2.7,2.69,2.7,205.0,BTBT
+2024-01-17 07:23:00,2.69,2.69,2.69,2.69,3.0,BTBT
+2024-01-17 07:21:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-01-17 07:13:00,2.7,2.7,2.7,2.7,1.0,BTBT
+2024-01-17 07:12:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-01-17 07:04:00,2.68,2.69,2.68,2.69,3305.0,BTBT
+2024-01-17 07:03:00,2.7,2.71,2.68,2.68,1080.0,BTBT
+2024-01-17 07:00:00,2.7,2.73,2.7,2.73,2029.0,BTBT
+2024-01-17 06:22:00,2.69,2.69,2.69,2.69,415.0,BTBT
+2024-01-17 06:21:00,2.69,2.69,2.69,2.69,15.0,BTBT
+2024-01-17 06:18:00,2.7,2.7,2.67,2.67,500.0,BTBT
+2024-01-17 06:17:00,2.69,2.69,2.69,2.69,101.0,BTBT
+2024-01-17 06:12:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-01-17 06:07:00,2.7,2.7,2.69,2.69,209.0,BTBT
+2024-01-17 05:58:00,2.69,2.69,2.69,2.69,9.0,BTBT
+2024-01-17 05:57:00,2.69,2.69,2.69,2.69,4.0,BTBT
+2024-01-17 05:56:00,2.69,2.69,2.69,2.69,2.0,BTBT
+2024-01-17 05:51:00,2.72,2.72,2.72,2.72,50.0,BTBT
+2024-01-17 05:48:00,2.69,2.69,2.69,2.69,361.0,BTBT
+2024-01-17 05:47:00,2.69,2.69,2.69,2.69,100.0,BTBT
+2024-01-17 05:46:00,2.69,2.69,2.69,2.69,274.0,BTBT
+2024-01-17 05:45:00,2.69,2.69,2.69,2.69,41.0,BTBT
+2024-01-17 05:42:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-01-17 05:27:00,2.68,2.68,2.68,2.68,300.0,BTBT
+2024-01-17 05:21:00,2.69,2.69,2.69,2.69,90.0,BTBT
+2024-01-17 05:14:00,2.67,2.67,2.67,2.67,1049.0,BTBT
+2024-01-17 05:13:00,2.67,2.67,2.67,2.67,151.0,BTBT
+2024-01-17 05:11:00,2.66,2.66,2.66,2.66,327.0,BTBT
+2024-01-17 05:09:00,2.65,2.65,2.65,2.65,10.0,BTBT
+2024-01-17 05:08:00,2.65,2.66,2.65,2.66,588.0,BTBT
+2024-01-17 05:06:00,2.66,2.66,2.65,2.66,1478.0,BTBT
+2024-01-17 05:03:00,2.65,2.65,2.65,2.65,300.0,BTBT
+2024-01-17 05:02:00,2.65,2.65,2.64,2.64,2000.0,BTBT
+2024-01-17 05:01:00,2.66,2.66,2.66,2.66,2000.0,BTBT
+2024-01-17 04:59:00,2.64,2.65,2.64,2.64,4100.0,BTBT
+2024-01-17 04:58:00,2.66,2.66,2.64,2.64,7208.0,BTBT
+2024-01-17 04:52:00,2.66,2.66,2.65,2.66,2653.0,BTBT
+2024-01-17 04:51:00,2.66,2.66,2.66,2.66,750.0,BTBT
+2024-01-17 04:50:00,2.66,2.66,2.66,2.66,60.0,BTBT
+2024-01-17 04:48:00,2.67,2.67,2.66,2.66,2273.0,BTBT
+2024-01-17 04:47:00,2.71,2.71,2.68,2.68,930.0,BTBT
+2024-01-17 04:46:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-01-17 04:45:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-01-17 04:33:00,2.71,2.71,2.7,2.7,521.0,BTBT
+2024-01-17 04:30:00,2.7,2.7,2.7,2.7,32.0,BTBT
+2024-01-17 04:26:00,2.7,2.7,2.7,2.7,45.0,BTBT
+2024-01-17 04:23:00,2.72,2.72,2.69,2.7,2575.0,BTBT
+2024-01-17 04:22:00,2.72,2.72,2.72,2.72,502.0,BTBT
+2024-01-17 04:19:00,2.71,2.71,2.71,2.71,14.0,BTBT
+2024-01-17 04:15:00,2.73,2.73,2.73,2.73,36.0,BTBT
+2024-01-17 04:13:00,2.72,2.73,2.72,2.72,937.0,BTBT
+2024-01-17 04:11:00,2.72,2.73,2.72,2.73,301.0,BTBT
+2024-01-17 04:10:00,2.72,2.72,2.72,2.72,3740.0,BTBT
+2024-01-17 04:08:00,2.72,2.72,2.72,2.72,10104.0,BTBT
+2024-01-17 04:07:00,2.73,2.73,2.72,2.72,36.0,BTBT
+2024-01-17 04:06:00,2.73,2.73,2.73,2.73,26.0,BTBT
+2024-01-17 04:04:00,2.75,2.75,2.75,2.75,650.0,BTBT
+2024-01-17 04:01:00,2.75,2.75,2.72,2.72,1631.0,BTBT
+2024-01-17 04:00:00,2.78,2.78,2.76,2.76,168.0,BTBT
+2024-01-16 19:59:00,2.81,2.81,2.81,2.81,2.0,BTBT
+2024-01-16 19:55:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-01-16 19:54:00,2.79,2.79,2.79,2.79,30.0,BTBT
+2024-01-16 19:52:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-01-16 19:50:00,2.81,2.81,2.81,2.81,25.0,BTBT
+2024-01-16 19:46:00,2.791,2.791,2.791,2.791,2000.0,BTBT
+2024-01-16 19:44:00,2.791,2.791,2.791,2.791,112.0,BTBT
+2024-01-16 19:42:00,2.81,2.82,2.81,2.82,80.0,BTBT
+2024-01-16 19:37:00,2.81,2.81,2.81,2.81,5.0,BTBT
+2024-01-16 19:32:00,2.79,2.79,2.79,2.79,49.0,BTBT
+2024-01-16 19:28:00,2.79,2.79,2.79,2.79,50.0,BTBT
+2024-01-16 19:24:00,2.79,2.79,2.79,2.79,800.0,BTBT
+2024-01-16 19:23:00,2.79,2.79,2.78,2.78,323.0,BTBT
+2024-01-16 19:21:00,2.79,2.79,2.79,2.79,45.0,BTBT
+2024-01-16 19:19:00,2.795,2.795,2.795,2.795,10.0,BTBT
+2024-01-16 19:18:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-01-16 19:14:00,2.78,2.78,2.78,2.78,250.0,BTBT
+2024-01-16 19:13:00,2.79,2.79,2.78,2.78,100.0,BTBT
+2024-01-16 19:10:00,2.81,2.81,2.8,2.8,172.0,BTBT
+2024-01-16 19:05:00,2.82,2.82,2.82,2.82,30.0,BTBT
+2024-01-16 19:04:00,2.82,2.82,2.82,2.82,20.0,BTBT
+2024-01-16 19:01:00,2.81,2.81,2.81,2.81,50.0,BTBT
+2024-01-16 18:59:00,2.81,2.81,2.81,2.81,50.0,BTBT
+2024-01-16 18:58:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-01-16 18:54:00,2.82,2.82,2.82,2.82,100.0,BTBT
+2024-01-16 18:52:00,2.82,2.82,2.82,2.82,1000.0,BTBT
+2024-01-16 18:49:00,2.81,2.81,2.81,2.81,500.0,BTBT
+2024-01-16 18:48:00,2.82,2.82,2.82,2.82,2.0,BTBT
+2024-01-16 18:45:00,2.81,2.81,2.81,2.81,268.0,BTBT
+2024-01-16 18:43:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-01-16 18:42:00,2.82,2.82,2.82,2.82,3.0,BTBT
+2024-01-16 18:37:00,2.82,2.82,2.81,2.81,832.0,BTBT
+2024-01-16 18:36:00,2.83,2.83,2.83,2.83,101.0,BTBT
+2024-01-16 18:35:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-01-16 18:33:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-01-16 18:32:00,2.83,2.83,2.83,2.83,2.0,BTBT
+2024-01-16 18:27:00,2.82,2.82,2.82,2.82,10.0,BTBT
+2024-01-16 18:25:00,2.81,2.81,2.81,2.81,1269.0,BTBT
+2024-01-16 18:24:00,2.81,2.81,2.81,2.81,1.0,BTBT
+2024-01-16 18:21:00,2.81,2.81,2.81,2.81,600.0,BTBT
+2024-01-16 18:19:00,2.81,2.81,2.81,2.81,851.0,BTBT
+2024-01-16 18:18:00,2.81,2.81,2.81,2.81,1017.0,BTBT
+2024-01-16 18:17:00,2.81,2.81,2.81,2.81,500.0,BTBT
+2024-01-16 18:16:00,2.8,2.8,2.8,2.8,149.0,BTBT
+2024-01-16 18:15:00,2.8,2.8,2.8,2.8,1000.0,BTBT
+2024-01-16 18:13:00,2.81,2.81,2.81,2.81,2.0,BTBT
+2024-01-16 18:11:00,2.81,2.81,2.81,2.81,334.0,BTBT
+2024-01-16 18:10:00,2.8,2.8,2.8,2.8,20.0,BTBT
+2024-01-16 18:08:00,2.8,2.8,2.8,2.8,629.0,BTBT
+2024-01-16 18:06:00,2.81,2.81,2.81,2.81,305.0,BTBT
+2024-01-16 18:05:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-01-16 18:04:00,2.83,2.83,2.83,2.83,25.0,BTBT
+2024-01-16 18:02:00,2.83,2.83,2.83,2.83,30.0,BTBT
+2024-01-16 17:58:00,2.82,2.82,2.82,2.82,30.0,BTBT
+2024-01-16 17:57:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-01-16 17:54:00,2.84,2.84,2.84,2.84,2200.0,BTBT
+2024-01-16 17:46:00,2.82,2.82,2.82,2.82,205.0,BTBT
+2024-01-16 17:45:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-01-16 17:37:00,2.84,2.84,2.84,2.84,101.0,BTBT
+2024-01-16 17:35:00,2.84,2.84,2.84,2.84,5.0,BTBT
+2024-01-16 17:34:00,2.84,2.84,2.84,2.84,183.0,BTBT
+2024-01-16 17:33:00,2.839,2.839,2.839,2.839,2.0,BTBT
+2024-01-16 17:30:00,2.84,2.84,2.84,2.84,70.0,BTBT
+2024-01-16 17:29:00,2.83,2.84,2.83,2.84,756.0,BTBT
+2024-01-16 17:27:00,2.835,2.835,2.835,2.835,50.0,BTBT
+2024-01-16 17:26:00,2.81,2.81,2.81,2.81,50.0,BTBT
+2024-01-16 17:25:00,2.81,2.81,2.81,2.81,30.0,BTBT
+2024-01-16 17:24:00,2.83,2.83,2.83,2.83,50.0,BTBT
+2024-01-16 17:23:00,2.81,2.81,2.81,2.81,2.0,BTBT
+2024-01-16 17:21:00,2.811,2.811,2.811,2.811,50.0,BTBT
+2024-01-16 17:20:00,2.81,2.81,2.81,2.81,30.0,BTBT
+2024-01-16 17:16:00,2.84,2.84,2.84,2.84,3.0,BTBT
+2024-01-16 17:14:00,2.83,2.83,2.83,2.83,9.0,BTBT
+2024-01-16 17:13:00,2.82,2.82,2.82,2.82,15.0,BTBT
+2024-01-16 17:11:00,2.81,2.81,2.81,2.81,10.0,BTBT
+2024-01-16 17:08:00,2.81,2.81,2.81,2.81,6000.0,BTBT
+2024-01-16 17:07:00,2.81,2.82,2.81,2.81,625.0,BTBT
+2024-01-16 17:06:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-01-16 17:05:00,2.82,2.82,2.82,2.82,2.0,BTBT
+2024-01-16 17:04:00,2.81,2.81,2.81,2.81,1.0,BTBT
+2024-01-16 17:03:00,2.82,2.82,2.82,2.82,940.0,BTBT
+2024-01-16 17:02:00,2.81,2.81,2.81,2.81,250.0,BTBT
+2024-01-16 17:00:00,2.81,2.81,2.81,2.81,50.0,BTBT
+2024-01-16 16:59:00,2.81,2.81,2.81,2.81,1100.0,BTBT
+2024-01-16 16:58:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-01-16 16:57:00,2.81,2.81,2.81,2.81,978.0,BTBT
+2024-01-16 16:56:00,2.78,2.81,2.78,2.81,2178.0,BTBT
+2024-01-16 16:53:00,2.81,2.81,2.81,2.81,35.0,BTBT
+2024-01-16 16:50:00,2.81,2.81,2.81,2.81,12.0,BTBT
+2024-01-16 16:49:00,2.81,2.81,2.81,2.81,1.0,BTBT
+2024-01-16 16:47:00,2.81,2.81,2.81,2.81,4.0,BTBT
+2024-01-16 16:46:00,2.81,2.81,2.81,2.81,8.0,BTBT
+2024-01-16 16:45:00,2.8,2.8,2.8,2.8,20.0,BTBT
+2024-01-16 16:44:00,2.81,2.81,2.81,2.81,12940.0,BTBT
+2024-01-16 16:43:00,2.81,2.81,2.81,2.81,400.0,BTBT
+2024-01-16 16:41:00,2.8,2.8,2.8,2.8,3011.0,BTBT
+2024-01-16 16:40:00,2.81,2.81,2.81,2.81,20.0,BTBT
+2024-01-16 16:39:00,2.81,2.81,2.81,2.81,50.0,BTBT
+2024-01-16 16:37:00,2.8,2.8,2.8,2.8,1094.0,BTBT
+2024-01-16 16:36:00,2.81,2.81,2.81,2.81,30.0,BTBT
+2024-01-16 16:35:00,2.8,2.81,2.8,2.8,22912.0,BTBT
+2024-01-16 16:34:00,2.8,2.8,2.8,2.8,438.0,BTBT
+2024-01-16 16:33:00,2.8,2.8,2.8,2.8,753.0,BTBT
+2024-01-16 16:32:00,2.8,2.8,2.8,2.8,2195.0,BTBT
+2024-01-16 16:31:00,2.8,2.8,2.8,2.8,47.0,BTBT
+2024-01-16 16:30:00,2.8,2.8,2.79,2.79,439.0,BTBT
+2024-01-16 16:29:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-01-16 16:28:00,2.8,2.8,2.8,2.8,30.0,BTBT
+2024-01-16 16:26:00,2.781,2.781,2.78,2.78,500.0,BTBT
+2024-01-16 16:24:00,2.81,2.81,2.78,2.78,248.0,BTBT
+2024-01-16 16:23:00,2.8,2.8,2.8,2.8,19.0,BTBT
+2024-01-16 16:22:00,2.81,2.81,2.81,2.81,68.0,BTBT
+2024-01-16 16:21:00,2.81,2.81,2.81,2.81,49.0,BTBT
+2024-01-16 16:20:00,2.78,2.81,2.78,2.81,105.0,BTBT
+2024-01-16 16:19:00,2.79,2.81,2.79,2.81,1602.0,BTBT
+2024-01-16 16:18:00,2.79,2.79,2.79,2.79,195.0,BTBT
+2024-01-16 16:16:00,2.79,2.79,2.79,2.79,3.0,BTBT
+2024-01-16 16:15:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-01-16 16:14:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-01-16 16:13:00,2.79,2.79,2.78,2.78,102.0,BTBT
+2024-01-16 16:10:00,2.78,2.78,2.78,2.78,11168.0,BTBT
+2024-01-16 16:09:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-01-16 16:08:00,2.79,2.79,2.79,2.79,115.0,BTBT
+2024-01-16 16:07:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-01-16 16:06:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-01-16 16:04:00,2.79,2.79,2.79,2.79,80.0,BTBT
+2024-01-16 16:03:00,2.78,2.78,2.78,2.78,29.0,BTBT
+2024-01-16 16:02:00,2.78,2.78,2.78,2.78,1971.0,BTBT
+2024-01-16 16:01:00,2.78,2.78,2.78,2.78,2722.0,BTBT
+2024-01-16 16:00:00,2.785,2.81,2.78,2.81,180897.0,BTBT
+2024-01-16 15:59:00,2.785,2.79,2.78,2.785,33649.0,BTBT
+2024-01-16 15:58:00,2.79,2.79,2.78,2.78,38594.0,BTBT
+2024-01-16 15:57:00,2.785,2.79,2.78,2.79,58625.0,BTBT
+2024-01-16 15:56:00,2.785,2.79,2.78,2.78,32364.0,BTBT
+2024-01-16 15:55:00,2.785,2.79,2.78,2.785,12747.0,BTBT
+2024-01-16 15:54:00,2.785,2.79,2.78,2.78,16353.0,BTBT
+2024-01-16 15:53:00,2.78,2.789,2.78,2.78,48955.0,BTBT
+2024-01-16 15:52:00,2.78,2.787,2.78,2.78,6491.0,BTBT
+2024-01-16 15:51:00,2.785,2.79,2.78,2.785,38525.0,BTBT
+2024-01-16 15:50:00,2.78,2.79,2.78,2.78,19065.0,BTBT
+2024-01-16 15:49:00,2.78,2.79,2.78,2.78,57949.0,BTBT
+2024-01-16 15:48:00,2.78,2.785,2.78,2.78,9837.0,BTBT
+2024-01-16 15:47:00,2.78,2.787,2.78,2.78,13458.0,BTBT
+2024-01-16 15:46:00,2.78,2.785,2.78,2.78,6019.0,BTBT
+2024-01-16 15:45:00,2.78,2.787,2.78,2.78,14469.0,BTBT
+2024-01-16 15:44:00,2.78,2.787,2.78,2.787,7196.0,BTBT
+2024-01-16 15:43:00,2.78,2.79,2.78,2.78,5673.0,BTBT
+2024-01-16 15:42:00,2.785,2.788,2.78,2.78,27387.0,BTBT
+2024-01-16 15:41:00,2.785,2.786,2.78,2.78,6485.0,BTBT
+2024-01-16 15:40:00,2.785,2.79,2.78,2.78,33545.0,BTBT
+2024-01-16 15:39:00,2.785,2.79,2.78,2.78,9178.0,BTBT
+2024-01-16 15:38:00,2.785,2.79,2.78,2.78,9399.0,BTBT
+2024-01-16 15:37:00,2.785,2.79,2.78,2.78,14105.0,BTBT
+2024-01-16 15:36:00,2.785,2.79,2.785,2.789,1869.0,BTBT
+2024-01-16 15:35:00,2.785,2.785,2.785,2.785,933.0,BTBT
+2024-01-16 15:34:00,2.789,2.789,2.785,2.785,947.0,BTBT
+2024-01-16 15:33:00,2.78,2.789,2.78,2.78,3976.0,BTBT
+2024-01-16 15:32:00,2.785,2.785,2.78,2.785,800.0,BTBT
+2024-01-16 15:31:00,2.79,2.79,2.78,2.79,62743.0,BTBT
+2024-01-16 15:30:00,2.785,2.795,2.785,2.79,25084.0,BTBT
+2024-01-16 15:29:00,2.78,2.784,2.78,2.784,1163.0,BTBT
+2024-01-16 15:28:00,2.794,2.795,2.78,2.78,10438.0,BTBT
+2024-01-16 15:27:00,2.799,2.799,2.79,2.79,1497.0,BTBT
+2024-01-16 15:26:00,2.795,2.795,2.795,2.795,2031.0,BTBT
+2024-01-16 15:25:00,2.79,2.795,2.79,2.79,6656.0,BTBT
+2024-01-16 15:24:00,2.796,2.796,2.79,2.79,7912.0,BTBT
+2024-01-16 15:23:00,2.8,2.8,2.79,2.79,5301.0,BTBT
+2024-01-16 15:22:00,2.79,2.79,2.79,2.79,618.0,BTBT
+2024-01-16 15:21:00,2.8,2.805,2.795,2.795,18916.0,BTBT
+2024-01-16 15:20:00,2.805,2.81,2.8,2.8,10470.0,BTBT
+2024-01-16 15:19:00,2.79,2.8,2.79,2.8,18423.0,BTBT
+2024-01-16 15:18:00,2.8,2.8,2.79,2.8,2230.0,BTBT
+2024-01-16 15:17:00,2.795,2.8,2.795,2.8,1790.0,BTBT
+2024-01-16 15:16:00,2.79,2.8,2.79,2.795,13549.0,BTBT
+2024-01-16 15:15:00,2.79,2.795,2.79,2.79,1796.0,BTBT
+2024-01-16 15:14:00,2.79,2.796,2.79,2.79,3385.0,BTBT
+2024-01-16 15:13:00,2.795,2.795,2.79,2.795,3698.0,BTBT
+2024-01-16 15:12:00,2.799,2.799,2.79,2.79,2808.0,BTBT
+2024-01-16 15:11:00,2.799,2.799,2.79,2.79,3973.0,BTBT
+2024-01-16 15:10:00,2.785,2.8,2.785,2.79,66045.0,BTBT
+2024-01-16 15:09:00,2.79,2.79,2.784,2.784,1610.0,BTBT
+2024-01-16 15:08:00,2.78,2.784,2.78,2.784,5072.0,BTBT
+2024-01-16 15:07:00,2.79,2.79,2.78,2.785,4791.0,BTBT
+2024-01-16 15:06:00,2.795,2.798,2.79,2.79,6095.0,BTBT
+2024-01-16 15:05:00,2.795,2.795,2.795,2.795,427.0,BTBT
+2024-01-16 15:04:00,2.79,2.796,2.785,2.796,27492.0,BTBT
+2024-01-16 15:03:00,2.784,2.79,2.784,2.785,8353.0,BTBT
+2024-01-16 15:02:00,2.785,2.786,2.785,2.785,1159.0,BTBT
+2024-01-16 15:01:00,2.787,2.787,2.785,2.785,808.0,BTBT
+2024-01-16 15:00:00,2.784,2.79,2.784,2.786,4451.0,BTBT
+2024-01-16 14:59:00,2.785,2.786,2.785,2.786,5113.0,BTBT
+2024-01-16 14:58:00,2.79,2.794,2.78,2.78,13830.0,BTBT
+2024-01-16 14:57:00,2.796,2.8,2.79,2.79,56279.0,BTBT
+2024-01-16 14:56:00,2.8,2.8,2.795,2.8,14537.0,BTBT
+2024-01-16 14:55:00,2.795,2.795,2.795,2.795,1900.0,BTBT
+2024-01-16 14:54:00,2.795,2.795,2.79,2.79,2118.0,BTBT
+2024-01-16 14:53:00,2.795,2.795,2.795,2.795,1058.0,BTBT
+2024-01-16 14:52:00,2.795,2.796,2.791,2.791,2133.0,BTBT
+2024-01-16 14:51:00,2.795,2.795,2.795,2.795,2952.0,BTBT
+2024-01-16 14:50:00,2.795,2.795,2.794,2.795,2307.0,BTBT
+2024-01-16 14:49:00,2.795,2.797,2.795,2.797,943.0,BTBT
+2024-01-16 14:48:00,2.795,2.8,2.795,2.795,935.0,BTBT
+2024-01-16 14:47:00,2.798,2.798,2.79,2.79,1580.0,BTBT
+2024-01-16 14:46:00,2.795,2.795,2.795,2.795,602.0,BTBT
+2024-01-16 14:45:00,2.795,2.795,2.795,2.795,1150.0,BTBT
+2024-01-16 14:44:00,2.795,2.8,2.795,2.795,11711.0,BTBT
+2024-01-16 14:43:00,2.785,2.796,2.785,2.79,7951.0,BTBT
+2024-01-16 14:42:00,2.79,2.79,2.78,2.78,1878.0,BTBT
+2024-01-16 14:41:00,2.789,2.795,2.78,2.785,25481.0,BTBT
+2024-01-16 14:40:00,2.785,2.79,2.785,2.79,4266.0,BTBT
+2024-01-16 14:39:00,2.787,2.787,2.787,2.787,499.0,BTBT
+2024-01-16 14:38:00,2.783,2.79,2.783,2.79,1639.0,BTBT
+2024-01-16 14:37:00,2.79,2.79,2.78,2.785,19132.0,BTBT
+2024-01-16 14:36:00,2.79,2.79,2.78,2.785,11651.0,BTBT
+2024-01-16 14:34:00,2.792,2.795,2.792,2.795,806.0,BTBT
+2024-01-16 14:33:00,2.79,2.796,2.79,2.796,392.0,BTBT
+2024-01-16 14:32:00,2.792,2.792,2.792,2.792,228.0,BTBT
+2024-01-16 14:31:00,2.8,2.805,2.785,2.79,89349.0,BTBT
+2024-01-16 14:30:00,2.81,2.811,2.8,2.8,35385.0,BTBT
+2024-01-16 14:29:00,2.81,2.82,2.81,2.81,3196.0,BTBT
+2024-01-16 14:28:00,2.815,2.815,2.81,2.81,2030.0,BTBT
+2024-01-16 14:27:00,2.82,2.82,2.81,2.81,26252.0,BTBT
+2024-01-16 14:26:00,2.82,2.825,2.82,2.82,4960.0,BTBT
+2024-01-16 14:25:00,2.83,2.83,2.82,2.82,5897.0,BTBT
+2024-01-16 14:24:00,2.825,2.825,2.82,2.82,2207.0,BTBT
+2024-01-16 14:23:00,2.823,2.825,2.823,2.825,1060.0,BTBT
+2024-01-16 14:22:00,2.82,2.83,2.81,2.828,16528.0,BTBT
+2024-01-16 14:21:00,2.815,2.82,2.81,2.82,4403.0,BTBT
+2024-01-16 14:20:00,2.815,2.82,2.81,2.81,8265.0,BTBT
+2024-01-16 14:19:00,2.812,2.815,2.81,2.815,4981.0,BTBT
+2024-01-16 14:18:00,2.82,2.83,2.81,2.81,22692.0,BTBT
+2024-01-16 14:17:00,2.82,2.82,2.82,2.82,1090.0,BTBT
+2024-01-16 14:16:00,2.825,2.83,2.82,2.82,1774.0,BTBT
+2024-01-16 14:15:00,2.82,2.825,2.82,2.82,2378.0,BTBT
+2024-01-16 14:14:00,2.82,2.825,2.82,2.82,1837.0,BTBT
+2024-01-16 14:13:00,2.82,2.82,2.82,2.82,5681.0,BTBT
+2024-01-16 14:12:00,2.825,2.825,2.815,2.82,58230.0,BTBT
+2024-01-16 14:11:00,2.825,2.828,2.825,2.825,4148.0,BTBT
+2024-01-16 14:10:00,2.825,2.83,2.81,2.83,59676.0,BTBT
+2024-01-16 14:09:00,2.82,2.825,2.82,2.82,2022.0,BTBT
+2024-01-16 14:08:00,2.83,2.83,2.82,2.82,15748.0,BTBT
+2024-01-16 14:07:00,2.83,2.837,2.82,2.835,10229.0,BTBT
+2024-01-16 14:06:00,2.825,2.83,2.82,2.82,4175.0,BTBT
+2024-01-16 14:05:00,2.825,2.83,2.82,2.82,3784.0,BTBT
+2024-01-16 14:04:00,2.825,2.825,2.82,2.82,856.0,BTBT
+2024-01-16 14:03:00,2.825,2.826,2.82,2.82,4760.0,BTBT
+2024-01-16 14:02:00,2.82,2.825,2.81,2.825,73765.0,BTBT
+2024-01-16 14:01:00,2.825,2.825,2.82,2.825,11922.0,BTBT
+2024-01-16 14:00:00,2.825,2.825,2.82,2.822,2643.0,BTBT
+2024-01-16 13:59:00,2.825,2.83,2.82,2.82,5133.0,BTBT
+2024-01-16 13:58:00,2.82,2.83,2.82,2.825,5017.0,BTBT
+2024-01-16 13:57:00,2.82,2.82,2.82,2.82,1167.0,BTBT
+2024-01-16 13:56:00,2.825,2.825,2.82,2.82,2440.0,BTBT
+2024-01-16 13:55:00,2.82,2.825,2.82,2.825,2669.0,BTBT
+2024-01-16 13:54:00,2.821,2.83,2.82,2.82,9232.0,BTBT
+2024-01-16 13:53:00,2.82,2.83,2.82,2.82,6939.0,BTBT
+2024-01-16 13:52:00,2.825,2.83,2.82,2.82,4177.0,BTBT
+2024-01-16 13:51:00,2.825,2.826,2.82,2.82,2435.0,BTBT
+2024-01-16 13:50:00,2.825,2.825,2.82,2.825,2442.0,BTBT
+2024-01-16 13:49:00,2.825,2.83,2.82,2.82,3798.0,BTBT
+2024-01-16 13:48:00,2.825,2.83,2.82,2.825,16687.0,BTBT
+2024-01-16 13:46:00,2.82,2.825,2.81,2.825,13096.0,BTBT
+2024-01-16 13:45:00,2.815,2.82,2.81,2.82,29737.0,BTBT
+2024-01-16 13:44:00,2.815,2.815,2.81,2.81,2774.0,BTBT
+2024-01-16 13:43:00,2.81,2.815,2.81,2.81,4111.0,BTBT
+2024-01-16 13:42:00,2.81,2.82,2.81,2.81,4720.0,BTBT
+2024-01-16 13:41:00,2.815,2.815,2.81,2.81,3393.0,BTBT
+2024-01-16 13:40:00,2.815,2.82,2.81,2.81,6298.0,BTBT
+2024-01-16 13:39:00,2.815,2.815,2.81,2.815,2561.0,BTBT
+2024-01-16 13:38:00,2.825,2.825,2.81,2.81,54537.0,BTBT
+2024-01-16 13:37:00,2.83,2.83,2.823,2.825,18989.0,BTBT
+2024-01-16 13:36:00,2.83,2.835,2.82,2.83,36103.0,BTBT
+2024-01-16 13:35:00,2.835,2.835,2.82,2.825,16089.0,BTBT
+2024-01-16 13:34:00,2.825,2.83,2.82,2.83,23229.0,BTBT
+2024-01-16 13:33:00,2.82,2.825,2.82,2.82,1203.0,BTBT
+2024-01-16 13:32:00,2.825,2.825,2.82,2.82,1959.0,BTBT
+2024-01-16 13:31:00,2.825,2.825,2.82,2.82,3068.0,BTBT
+2024-01-16 13:30:00,2.82,2.825,2.82,2.82,3492.0,BTBT
+2024-01-16 13:29:00,2.825,2.825,2.82,2.82,543.0,BTBT
+2024-01-16 13:28:00,2.82,2.825,2.81,2.825,24797.0,BTBT
+2024-01-16 13:27:00,2.825,2.825,2.815,2.815,42226.0,BTBT
+2024-01-16 13:26:00,2.82,2.825,2.82,2.82,35890.0,BTBT
+2024-01-16 13:25:00,2.82,2.825,2.82,2.82,835.0,BTBT
+2024-01-16 13:24:00,2.825,2.825,2.825,2.825,1200.0,BTBT
+2024-01-16 13:23:00,2.825,2.825,2.815,2.825,43742.0,BTBT
+2024-01-16 13:22:00,2.825,2.83,2.82,2.82,7355.0,BTBT
+2024-01-16 13:21:00,2.82,2.825,2.82,2.82,5551.0,BTBT
+2024-01-16 13:20:00,2.825,2.825,2.82,2.82,4789.0,BTBT
+2024-01-16 13:19:00,2.825,2.83,2.82,2.82,2469.0,BTBT
+2024-01-16 13:18:00,2.825,2.83,2.82,2.82,5694.0,BTBT
+2024-01-16 13:17:00,2.83,2.83,2.82,2.82,5768.0,BTBT
+2024-01-16 13:16:00,2.832,2.835,2.83,2.83,8889.0,BTBT
+2024-01-16 13:15:00,2.835,2.835,2.83,2.835,7045.0,BTBT
+2024-01-16 13:14:00,2.825,2.83,2.82,2.83,46933.0,BTBT
+2024-01-16 13:13:00,2.825,2.83,2.82,2.82,4777.0,BTBT
+2024-01-16 13:12:00,2.82,2.83,2.82,2.82,3438.0,BTBT
+2024-01-16 13:11:00,2.825,2.83,2.82,2.82,2232.0,BTBT
+2024-01-16 13:10:00,2.825,2.83,2.82,2.82,10914.0,BTBT
+2024-01-16 13:09:00,2.82,2.83,2.82,2.82,5319.0,BTBT
+2024-01-16 13:08:00,2.825,2.825,2.82,2.82,17863.0,BTBT
+2024-01-16 13:07:00,2.825,2.83,2.82,2.82,3033.0,BTBT
+2024-01-16 13:06:00,2.825,2.83,2.82,2.82,5527.0,BTBT
+2024-01-16 13:05:00,2.825,2.825,2.81,2.82,70132.0,BTBT
+2024-01-16 13:04:00,2.825,2.825,2.82,2.82,1956.0,BTBT
+2024-01-16 13:03:00,2.825,2.83,2.82,2.82,4270.0,BTBT
+2024-01-16 13:02:00,2.805,2.829,2.8,2.825,58830.0,BTBT
+2024-01-16 13:01:00,2.805,2.805,2.8,2.8,7874.0,BTBT
+2024-01-16 13:00:00,2.81,2.81,2.8,2.8,17231.0,BTBT
+2024-01-16 12:59:00,2.815,2.815,2.81,2.81,1999.0,BTBT
+2024-01-16 12:58:00,2.815,2.815,2.81,2.815,506.0,BTBT
+2024-01-16 12:57:00,2.816,2.82,2.815,2.815,1794.0,BTBT
+2024-01-16 12:56:00,2.814,2.82,2.814,2.82,944.0,BTBT
+2024-01-16 12:55:00,2.815,2.818,2.81,2.815,3257.0,BTBT
+2024-01-16 12:54:00,2.813,2.813,2.81,2.81,1067.0,BTBT
+2024-01-16 12:53:00,2.82,2.82,2.815,2.82,3041.0,BTBT
+2024-01-16 12:52:00,2.815,2.815,2.815,2.815,885.0,BTBT
+2024-01-16 12:51:00,2.815,2.82,2.815,2.82,520.0,BTBT
+2024-01-16 12:50:00,2.815,2.82,2.811,2.815,3024.0,BTBT
+2024-01-16 12:49:00,2.811,2.815,2.81,2.814,534.0,BTBT
+2024-01-16 12:48:00,2.8,2.815,2.8,2.815,28646.0,BTBT
+2024-01-16 12:47:00,2.81,2.815,2.8,2.805,57913.0,BTBT
+2024-01-16 12:46:00,2.815,2.815,2.815,2.815,329.0,BTBT
+2024-01-16 12:45:00,2.81,2.815,2.81,2.815,777.0,BTBT
+2024-01-16 12:44:00,2.81,2.81,2.81,2.81,6458.0,BTBT
+2024-01-16 12:43:00,2.81,2.81,2.81,2.81,1192.0,BTBT
+2024-01-16 12:42:00,2.81,2.815,2.81,2.815,949.0,BTBT
+2024-01-16 12:41:00,2.82,2.83,2.815,2.815,25122.0,BTBT
+2024-01-16 12:40:00,2.825,2.825,2.82,2.82,2666.0,BTBT
+2024-01-16 12:39:00,2.82,2.829,2.82,2.825,15101.0,BTBT
+2024-01-16 12:38:00,2.82,2.825,2.82,2.82,1420.0,BTBT
+2024-01-16 12:37:00,2.82,2.825,2.815,2.825,45301.0,BTBT
+2024-01-16 12:36:00,2.825,2.834,2.82,2.825,26848.0,BTBT
+2024-01-16 12:35:00,2.825,2.83,2.82,2.82,10483.0,BTBT
+2024-01-16 12:34:00,2.83,2.83,2.82,2.82,4393.0,BTBT
+2024-01-16 12:33:00,2.82,2.825,2.82,2.82,65661.0,BTBT
+2024-01-16 12:32:00,2.82,2.825,2.82,2.82,1602.0,BTBT
+2024-01-16 12:31:00,2.826,2.826,2.82,2.82,3993.0,BTBT
+2024-01-16 12:30:00,2.815,2.825,2.81,2.825,30580.0,BTBT
+2024-01-16 12:29:00,2.815,2.82,2.815,2.815,1858.0,BTBT
+2024-01-16 12:28:00,2.82,2.82,2.81,2.815,5675.0,BTBT
+2024-01-16 12:27:00,2.825,2.825,2.825,2.825,1116.0,BTBT
+2024-01-16 12:26:00,2.835,2.836,2.82,2.82,35374.0,BTBT
+2024-01-16 12:25:00,2.835,2.835,2.835,2.835,418.0,BTBT
+2024-01-16 12:24:00,2.85,2.85,2.83,2.835,6210.0,BTBT
+2024-01-16 12:23:00,2.845,2.847,2.845,2.845,1460.0,BTBT
+2024-01-16 12:22:00,2.845,2.846,2.84,2.846,890.0,BTBT
+2024-01-16 12:21:00,2.835,2.848,2.835,2.848,11757.0,BTBT
+2024-01-16 12:20:00,2.835,2.84,2.835,2.835,1783.0,BTBT
+2024-01-16 12:19:00,2.84,2.84,2.839,2.839,1180.0,BTBT
+2024-01-16 12:18:00,2.84,2.84,2.835,2.835,1390.0,BTBT
+2024-01-16 12:17:00,2.838,2.84,2.835,2.84,13489.0,BTBT
+2024-01-16 12:16:00,2.825,2.83,2.825,2.83,3881.0,BTBT
+2024-01-16 12:15:00,2.82,2.825,2.81,2.825,14886.0,BTBT
+2024-01-16 12:14:00,2.825,2.828,2.82,2.828,3557.0,BTBT
+2024-01-16 12:13:00,2.815,2.82,2.815,2.82,6167.0,BTBT
+2024-01-16 12:12:00,2.815,2.815,2.812,2.815,3081.0,BTBT
+2024-01-16 12:11:00,2.821,2.825,2.81,2.81,35616.0,BTBT
+2024-01-16 12:10:00,2.82,2.83,2.82,2.83,3671.0,BTBT
+2024-01-16 12:08:00,2.825,2.83,2.825,2.83,375.0,BTBT
+2024-01-16 12:07:00,2.83,2.83,2.825,2.825,863.0,BTBT
+2024-01-16 12:06:00,2.82,2.825,2.82,2.825,1368.0,BTBT
+2024-01-16 12:05:00,2.82,2.825,2.82,2.825,6062.0,BTBT
+2024-01-16 12:04:00,2.82,2.83,2.82,2.83,18085.0,BTBT
+2024-01-16 12:03:00,2.814,2.82,2.81,2.815,1232.0,BTBT
+2024-01-16 12:02:00,2.815,2.815,2.815,2.815,851.0,BTBT
+2024-01-16 12:01:00,2.83,2.83,2.82,2.82,10431.0,BTBT
+2024-01-16 12:00:00,2.83,2.83,2.825,2.828,3308.0,BTBT
+2024-01-16 11:59:00,2.825,2.83,2.825,2.83,2298.0,BTBT
+2024-01-16 11:58:00,2.795,2.82,2.795,2.82,35733.0,BTBT
+2024-01-16 11:57:00,2.8,2.805,2.785,2.79,49269.0,BTBT
+2024-01-16 11:56:00,2.805,2.81,2.8,2.81,2685.0,BTBT
+2024-01-16 11:55:00,2.81,2.815,2.806,2.806,7750.0,BTBT
+2024-01-16 11:54:00,2.825,2.825,2.81,2.81,19417.0,BTBT
+2024-01-16 11:53:00,2.825,2.83,2.825,2.825,1096.0,BTBT
+2024-01-16 11:52:00,2.825,2.829,2.825,2.829,1683.0,BTBT
+2024-01-16 11:51:00,2.81,2.82,2.81,2.815,4076.0,BTBT
+2024-01-16 11:50:00,2.81,2.82,2.81,2.815,1448.0,BTBT
+2024-01-16 11:49:00,2.805,2.81,2.805,2.81,7175.0,BTBT
+2024-01-16 11:48:00,2.795,2.8,2.795,2.8,5005.0,BTBT
+2024-01-16 11:47:00,2.795,2.795,2.79,2.795,1585.0,BTBT
+2024-01-16 11:46:00,2.805,2.805,2.79,2.795,11680.0,BTBT
+2024-01-16 11:45:00,2.81,2.81,2.8,2.8,2662.0,BTBT
+2024-01-16 11:44:00,2.805,2.81,2.802,2.81,3729.0,BTBT
+2024-01-16 11:43:00,2.805,2.809,2.8,2.809,538.0,BTBT
+2024-01-16 11:42:00,2.809,2.81,2.805,2.805,2834.0,BTBT
+2024-01-16 11:41:00,2.811,2.815,2.8,2.805,2864.0,BTBT
+2024-01-16 11:40:00,2.82,2.82,2.81,2.81,6810.0,BTBT
+2024-01-16 11:39:00,2.805,2.825,2.8,2.825,51524.0,BTBT
+2024-01-16 11:38:00,2.81,2.81,2.8,2.8,4358.0,BTBT
+2024-01-16 11:37:00,2.819,2.819,2.819,2.819,460.0,BTBT
+2024-01-16 11:36:00,2.815,2.82,2.81,2.81,5461.0,BTBT
+2024-01-16 11:35:00,2.814,2.82,2.81,2.82,43129.0,BTBT
+2024-01-16 11:34:00,2.81,2.815,2.81,2.815,732.0,BTBT
+2024-01-16 11:33:00,2.805,2.82,2.805,2.82,30493.0,BTBT
+2024-01-16 11:32:00,2.8,2.81,2.8,2.81,3222.0,BTBT
+2024-01-16 11:31:00,2.805,2.81,2.805,2.807,2033.0,BTBT
+2024-01-16 11:30:00,2.795,2.81,2.795,2.8,8754.0,BTBT
+2024-01-16 11:29:00,2.8,2.805,2.795,2.795,13496.0,BTBT
+2024-01-16 11:28:00,2.805,2.81,2.8,2.809,7682.0,BTBT
+2024-01-16 11:27:00,2.81,2.81,2.805,2.805,6056.0,BTBT
+2024-01-16 11:26:00,2.813,2.815,2.81,2.815,8512.0,BTBT
+2024-01-16 11:25:00,2.82,2.82,2.81,2.81,516.0,BTBT
+2024-01-16 11:24:00,2.816,2.816,2.813,2.815,1238.0,BTBT
+2024-01-16 11:23:00,2.81,2.82,2.8,2.81,12649.0,BTBT
+2024-01-16 11:22:00,2.8,2.805,2.8,2.804,2899.0,BTBT
+2024-01-16 11:21:00,2.799,2.8,2.79,2.8,13194.0,BTBT
+2024-01-16 11:20:00,2.8,2.805,2.797,2.8,6377.0,BTBT
+2024-01-16 11:19:00,2.795,2.802,2.795,2.8,17906.0,BTBT
+2024-01-16 11:18:00,2.79,2.8,2.79,2.79,110914.0,BTBT
+2024-01-16 11:17:00,2.78,2.795,2.78,2.795,83036.0,BTBT
+2024-01-16 11:16:00,2.77,2.78,2.77,2.78,17674.0,BTBT
+2024-01-16 11:15:00,2.77,2.78,2.77,2.775,9345.0,BTBT
+2024-01-16 11:14:00,2.772,2.78,2.77,2.78,11782.0,BTBT
+2024-01-16 11:13:00,2.765,2.78,2.765,2.77,9311.0,BTBT
+2024-01-16 11:12:00,2.78,2.78,2.76,2.77,10387.0,BTBT
+2024-01-16 11:11:00,2.772,2.78,2.772,2.775,1436.0,BTBT
+2024-01-16 11:10:00,2.775,2.78,2.765,2.77,62200.0,BTBT
+2024-01-16 11:09:00,2.78,2.78,2.77,2.77,32433.0,BTBT
+2024-01-16 11:08:00,2.79,2.79,2.77,2.785,13375.0,BTBT
+2024-01-16 11:07:00,2.785,2.8,2.785,2.785,32710.0,BTBT
+2024-01-16 11:06:00,2.8,2.8,2.78,2.78,5573.0,BTBT
+2024-01-16 11:05:00,2.79,2.8,2.79,2.8,3453.0,BTBT
+2024-01-16 11:04:00,2.801,2.801,2.79,2.79,10405.0,BTBT
+2024-01-16 11:03:00,2.815,2.815,2.8,2.805,8040.0,BTBT
+2024-01-16 11:02:00,2.82,2.82,2.81,2.81,14404.0,BTBT
+2024-01-16 11:01:00,2.81,2.815,2.81,2.815,604.0,BTBT
+2024-01-16 11:00:00,2.822,2.825,2.81,2.81,63379.0,BTBT
+2024-01-16 10:59:00,2.818,2.83,2.818,2.823,6977.0,BTBT
+2024-01-16 10:58:00,2.81,2.82,2.81,2.819,14443.0,BTBT
+2024-01-16 10:57:00,2.8,2.81,2.8,2.805,18734.0,BTBT
+2024-01-16 10:56:00,2.81,2.81,2.8,2.8,8352.0,BTBT
+2024-01-16 10:55:00,2.805,2.81,2.8,2.8,9977.0,BTBT
+2024-01-16 10:54:00,2.818,2.818,2.805,2.81,5990.0,BTBT
+2024-01-16 10:53:00,2.815,2.825,2.81,2.815,12948.0,BTBT
+2024-01-16 10:52:00,2.815,2.82,2.815,2.815,2670.0,BTBT
+2024-01-16 10:51:00,2.805,2.82,2.8,2.82,17239.0,BTBT
+2024-01-16 10:50:00,2.82,2.83,2.805,2.81,11076.0,BTBT
+2024-01-16 10:49:00,2.82,2.82,2.815,2.815,6481.0,BTBT
+2024-01-16 10:48:00,2.82,2.826,2.82,2.825,2454.0,BTBT
+2024-01-16 10:47:00,2.815,2.83,2.815,2.82,28255.0,BTBT
+2024-01-16 10:46:00,2.82,2.83,2.81,2.815,22642.0,BTBT
+2024-01-16 10:45:00,2.83,2.83,2.82,2.825,2265.0,BTBT
+2024-01-16 10:44:00,2.85,2.85,2.83,2.83,11435.0,BTBT
+2024-01-16 10:43:00,2.87,2.88,2.85,2.855,8450.0,BTBT
+2024-01-16 10:42:00,2.857,2.88,2.857,2.88,25842.0,BTBT
+2024-01-16 10:41:00,2.855,2.86,2.85,2.859,13818.0,BTBT
+2024-01-16 10:40:00,2.86,2.86,2.85,2.855,3241.0,BTBT
+2024-01-16 10:39:00,2.855,2.86,2.855,2.855,6684.0,BTBT
+2024-01-16 10:38:00,2.856,2.86,2.845,2.86,10951.0,BTBT
+2024-01-16 10:37:00,2.85,2.86,2.85,2.85,7684.0,BTBT
+2024-01-16 10:36:00,2.864,2.868,2.84,2.845,9341.0,BTBT
+2024-01-16 10:35:00,2.875,2.88,2.866,2.87,13278.0,BTBT
+2024-01-16 10:34:00,2.87,2.884,2.87,2.88,36740.0,BTBT
+2024-01-16 10:33:00,2.855,2.876,2.854,2.87,27493.0,BTBT
+2024-01-16 10:32:00,2.85,2.85,2.845,2.85,11191.0,BTBT
+2024-01-16 10:31:00,2.84,2.85,2.82,2.85,63143.0,BTBT
+2024-01-16 10:30:00,2.865,2.865,2.84,2.84,17767.0,BTBT
+2024-01-16 10:29:00,2.87,2.87,2.86,2.867,6180.0,BTBT
+2024-01-16 10:28:00,2.87,2.87,2.861,2.868,13479.0,BTBT
+2024-01-16 10:27:00,2.878,2.878,2.865,2.865,5551.0,BTBT
+2024-01-16 10:26:00,2.87,2.88,2.87,2.875,8353.0,BTBT
+2024-01-16 10:25:00,2.89,2.89,2.872,2.875,12884.0,BTBT
+2024-01-16 10:24:00,2.88,2.885,2.87,2.885,10927.0,BTBT
+2024-01-16 10:23:00,2.88,2.89,2.87,2.875,6455.0,BTBT
+2024-01-16 10:22:00,2.86,2.87,2.855,2.87,9783.0,BTBT
+2024-01-16 10:21:00,2.88,2.88,2.855,2.855,24754.0,BTBT
+2024-01-16 10:20:00,2.88,2.89,2.87,2.88,37586.0,BTBT
+2024-01-16 10:19:00,2.87,2.89,2.87,2.88,8056.0,BTBT
+2024-01-16 10:18:00,2.86,2.875,2.86,2.87,13050.0,BTBT
+2024-01-16 10:17:00,2.866,2.868,2.855,2.868,18613.0,BTBT
+2024-01-16 10:16:00,2.85,2.866,2.85,2.861,15369.0,BTBT
+2024-01-16 10:15:00,2.84,2.85,2.84,2.85,6257.0,BTBT
+2024-01-16 10:14:00,2.84,2.845,2.83,2.835,7916.0,BTBT
+2024-01-16 10:13:00,2.85,2.86,2.842,2.842,15824.0,BTBT
+2024-01-16 10:12:00,2.84,2.85,2.835,2.845,20112.0,BTBT
+2024-01-16 10:11:00,2.86,2.87,2.84,2.85,15401.0,BTBT
+2024-01-16 10:10:00,2.86,2.879,2.86,2.865,51532.0,BTBT
+2024-01-16 10:09:00,2.85,2.86,2.84,2.86,12840.0,BTBT
+2024-01-16 10:08:00,2.825,2.85,2.82,2.85,17682.0,BTBT
+2024-01-16 10:07:00,2.835,2.835,2.82,2.82,13269.0,BTBT
+2024-01-16 10:06:00,2.85,2.855,2.825,2.84,15606.0,BTBT
+2024-01-16 10:05:00,2.84,2.85,2.835,2.85,15634.0,BTBT
+2024-01-16 10:04:00,2.86,2.875,2.84,2.84,78708.0,BTBT
+2024-01-16 10:03:00,2.895,2.896,2.865,2.865,12468.0,BTBT
+2024-01-16 10:02:00,2.902,2.91,2.898,2.9,18865.0,BTBT
+2024-01-16 10:01:00,2.88,2.91,2.87,2.905,58922.0,BTBT
+2024-01-16 10:00:00,2.9,2.9,2.865,2.88,94746.0,BTBT
+2024-01-16 09:59:00,2.92,2.93,2.9,2.91,39780.0,BTBT
+2024-01-16 09:58:00,2.93,2.93,2.91,2.925,25388.0,BTBT
+2024-01-16 09:57:00,2.915,2.94,2.91,2.935,12417.0,BTBT
+2024-01-16 09:56:00,2.902,2.92,2.89,2.92,27497.0,BTBT
+2024-01-16 09:55:00,2.945,2.945,2.91,2.91,33635.0,BTBT
+2024-01-16 09:54:00,2.91,2.95,2.901,2.94,99824.0,BTBT
+2024-01-16 09:53:00,2.9,2.91,2.895,2.91,86010.0,BTBT
+2024-01-16 09:52:00,2.915,2.915,2.89,2.905,46611.0,BTBT
+2024-01-16 09:51:00,2.89,2.915,2.885,2.91,12400.0,BTBT
+2024-01-16 09:50:00,2.88,2.9,2.86,2.89,69638.0,BTBT
+2024-01-16 09:49:00,2.83,2.878,2.83,2.878,103218.0,BTBT
+2024-01-16 09:48:00,2.785,2.83,2.785,2.83,22542.0,BTBT
+2024-01-16 09:47:00,2.785,2.8,2.78,2.79,45919.0,BTBT
+2024-01-16 09:46:00,2.78,2.81,2.78,2.788,61658.0,BTBT
+2024-01-16 09:45:00,2.74,2.77,2.735,2.77,53737.0,BTBT
+2024-01-16 09:44:00,2.75,2.75,2.725,2.74,85508.0,BTBT
+2024-01-16 09:43:00,2.745,2.76,2.745,2.75,74367.0,BTBT
+2024-01-16 09:42:00,2.755,2.755,2.73,2.745,110769.0,BTBT
+2024-01-16 09:41:00,2.75,2.76,2.744,2.75,103815.0,BTBT
+2024-01-16 09:40:00,2.763,2.765,2.745,2.755,301368.0,BTBT
+2024-01-16 09:39:00,2.76,2.775,2.75,2.765,69881.0,BTBT
+2024-01-16 09:38:00,2.779,2.78,2.76,2.76,36737.0,BTBT
+2024-01-16 09:37:00,2.78,2.79,2.763,2.77,57309.0,BTBT
+2024-01-16 09:36:00,2.79,2.798,2.78,2.781,46320.0,BTBT
+2024-01-16 09:35:00,2.82,2.82,2.79,2.8,129006.0,BTBT
+2024-01-16 09:34:00,2.83,2.835,2.81,2.82,41990.0,BTBT
+2024-01-16 09:33:00,2.841,2.879,2.82,2.835,30385.0,BTBT
+2024-01-16 09:32:00,2.835,2.875,2.835,2.85,96333.0,BTBT
+2024-01-16 09:31:00,2.85,2.865,2.835,2.84,92933.0,BTBT
+2024-01-16 09:30:00,2.84,2.885,2.82,2.87,160557.0,BTBT
+2024-01-16 09:29:00,2.83,2.83,2.83,2.83,4.0,BTBT
+2024-01-16 09:28:00,2.85,2.85,2.85,2.85,4.0,BTBT
+2024-01-16 09:27:00,2.82,2.82,2.82,2.82,1120.0,BTBT
+2024-01-16 09:26:00,2.85,2.85,2.82,2.82,61.0,BTBT
+2024-01-16 09:25:00,2.82,2.82,2.82,2.82,6.0,BTBT
+2024-01-16 09:24:00,2.82,2.82,2.8,2.8,1104.0,BTBT
+2024-01-16 09:23:00,2.83,2.85,2.82,2.82,1120.0,BTBT
+2024-01-16 09:22:00,2.85,2.85,2.83,2.85,111.0,BTBT
+2024-01-16 09:21:00,2.82,2.85,2.82,2.85,1026.0,BTBT
+2024-01-16 09:20:00,2.85,2.85,2.82,2.82,2715.0,BTBT
+2024-01-16 09:19:00,2.82,2.85,2.82,2.85,6792.0,BTBT
+2024-01-16 09:18:00,2.85,2.85,2.85,2.85,7.0,BTBT
+2024-01-16 09:17:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-01-16 09:14:00,2.82,2.82,2.82,2.82,1520.0,BTBT
+2024-01-16 09:12:00,2.82,2.82,2.82,2.82,250.0,BTBT
+2024-01-16 09:10:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-01-16 09:09:00,2.82,3.06,2.82,3.06,133.0,BTBT
+2024-01-16 09:08:00,2.82,2.84,2.82,2.84,7.0,BTBT
+2024-01-16 09:07:00,2.84,2.84,2.84,2.84,5.0,BTBT
+2024-01-16 09:06:00,2.82,2.84,2.82,2.84,700.0,BTBT
+2024-01-16 09:05:00,2.849,2.849,2.849,2.849,50.0,BTBT
+2024-01-16 09:04:00,2.82,2.82,2.82,2.82,55.0,BTBT
+2024-01-16 09:03:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2024-01-16 09:02:00,2.84,2.84,2.82,2.82,401.0,BTBT
+2024-01-16 09:01:00,2.81,2.84,2.81,2.81,552.0,BTBT
+2024-01-16 09:00:00,2.82,2.82,2.82,2.82,30.0,BTBT
+2024-01-16 08:59:00,2.82,2.82,2.81,2.81,156.0,BTBT
+2024-01-16 08:58:00,2.812,2.83,2.81,2.81,423.0,BTBT
+2024-01-16 08:57:00,2.85,2.85,2.81,2.81,1120.0,BTBT
+2024-01-16 08:55:00,2.85,2.85,2.85,2.85,101.0,BTBT
+2024-01-16 08:54:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-01-16 08:53:00,2.85,2.85,2.85,2.85,2750.0,BTBT
+2024-01-16 08:51:00,2.85,2.85,2.85,2.85,100.0,BTBT
+2024-01-16 08:50:00,2.84,2.849,2.83,2.849,12.0,BTBT
+2024-01-16 08:49:00,2.85,2.85,2.85,2.85,4.0,BTBT
+2024-01-16 08:48:00,2.86,2.86,2.85,2.86,137.0,BTBT
+2024-01-16 08:46:00,2.86,2.86,2.82,2.82,250.0,BTBT
+2024-01-16 08:45:00,2.85,2.86,2.85,2.86,102.0,BTBT
+2024-01-16 08:44:00,2.86,2.86,2.86,2.86,5.0,BTBT
+2024-01-16 08:43:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2024-01-16 08:40:00,2.83,2.85,2.83,2.84,35.0,BTBT
+2024-01-16 08:39:00,2.85,2.85,2.85,2.85,200.0,BTBT
+2024-01-16 08:38:00,2.83,2.83,2.83,2.83,10.0,BTBT
+2024-01-16 08:37:00,2.83,2.83,2.83,2.83,200.0,BTBT
+2024-01-16 08:36:00,2.85,2.85,2.83,2.83,137.0,BTBT
+2024-01-16 08:35:00,2.83,2.85,2.83,2.85,682.0,BTBT
+2024-01-16 08:34:00,2.83,2.83,2.83,2.83,1150.0,BTBT
+2024-01-16 08:33:00,2.85,2.85,2.83,2.83,1053.0,BTBT
+2024-01-16 08:32:00,2.83,2.84,2.83,2.84,503.0,BTBT
+2024-01-16 08:31:00,2.85,2.86,2.85,2.86,1227.0,BTBT
+2024-01-16 08:29:00,2.83,2.83,2.83,2.83,142.0,BTBT
+2024-01-16 08:26:00,2.831,2.84,2.83,2.83,6364.0,BTBT
+2024-01-16 08:25:00,2.84,2.84,2.84,2.84,1000.0,BTBT
+2024-01-16 08:24:00,2.84,2.84,2.83,2.83,86.0,BTBT
+2024-01-16 08:23:00,2.84,2.84,2.84,2.84,50.0,BTBT
+2024-01-16 08:22:00,2.86,2.86,2.86,2.86,1.0,BTBT
+2024-01-16 08:21:00,2.85,2.85,2.84,2.84,595.0,BTBT
+2024-01-16 08:20:00,2.86,2.86,2.86,2.86,3.0,BTBT
+2024-01-16 08:18:00,2.85,2.85,2.85,2.85,100.0,BTBT
+2024-01-16 08:17:00,2.84,2.84,2.84,2.84,2000.0,BTBT
+2024-01-16 08:16:00,2.86,2.86,2.84,2.84,86.0,BTBT
+2024-01-16 08:15:00,2.85,2.85,2.85,2.85,50.0,BTBT
+2024-01-16 08:14:00,2.85,2.85,2.85,2.85,30.0,BTBT
+2024-01-16 08:12:00,2.87,2.87,2.86,2.86,20.0,BTBT
+2024-01-16 08:11:00,2.87,2.87,2.87,2.87,35.0,BTBT
+2024-01-16 08:10:00,2.83,2.87,2.83,2.86,30.0,BTBT
+2024-01-16 08:06:00,2.86,2.87,2.85,2.87,1973.0,BTBT
+2024-01-16 08:05:00,2.86,2.86,2.86,2.86,200.0,BTBT
+2024-01-16 08:04:00,2.87,2.88,2.87,2.88,615.0,BTBT
+2024-01-16 08:03:00,2.84,2.87,2.84,2.87,208.0,BTBT
+2024-01-16 08:02:00,2.91,2.92,2.84,2.92,387.0,BTBT
+2024-01-16 08:00:00,2.87,2.88,2.83,2.87,14754.0,BTBT
+2024-01-16 07:59:00,2.86,2.86,2.86,2.86,50.0,BTBT
+2024-01-16 07:58:00,2.87,2.87,2.87,2.87,300.0,BTBT
+2024-01-16 07:57:00,2.87,2.87,2.87,2.87,130.0,BTBT
+2024-01-16 07:55:00,2.87,2.87,2.87,2.87,8781.0,BTBT
+2024-01-16 07:54:00,2.86,2.87,2.86,2.87,400.0,BTBT
+2024-01-16 07:48:00,2.87,2.87,2.87,2.87,4.0,BTBT
+2024-01-16 07:47:00,2.87,2.87,2.87,2.87,200.0,BTBT
+2024-01-16 07:46:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2024-01-16 07:44:00,2.83,2.83,2.83,2.83,43.0,BTBT
+2024-01-16 07:40:00,2.87,2.87,2.87,2.87,100.0,BTBT
+2024-01-16 07:39:00,2.86,2.86,2.83,2.83,260.0,BTBT
+2024-01-16 07:35:00,2.86,2.86,2.86,2.86,86.0,BTBT
+2024-01-16 07:31:00,2.87,2.87,2.87,2.87,338.0,BTBT
+2024-01-16 07:28:00,2.85,2.86,2.85,2.86,100.0,BTBT
+2024-01-16 07:26:00,2.85,2.85,2.84,2.85,1200.0,BTBT
+2024-01-16 07:25:00,2.85,2.86,2.85,2.86,275.0,BTBT
+2024-01-16 07:24:00,2.85,2.85,2.85,2.85,75.0,BTBT
+2024-01-16 07:23:00,2.84,2.85,2.84,2.85,112.0,BTBT
+2024-01-16 07:21:00,2.85,2.85,2.84,2.84,28.0,BTBT
+2024-01-16 07:20:00,2.84,2.84,2.84,2.84,12.0,BTBT
+2024-01-16 07:13:00,2.85,2.85,2.85,2.85,10.0,BTBT
+2024-01-16 07:09:00,2.85,2.85,2.85,2.85,10.0,BTBT
+2024-01-16 07:07:00,2.86,2.86,2.85,2.85,854.0,BTBT
+2024-01-16 07:04:00,2.86,2.86,2.86,2.86,100.0,BTBT
+2024-01-16 07:00:00,2.87,2.87,2.86,2.87,580.0,BTBT
+2024-01-16 06:59:00,2.86,2.86,2.86,2.86,272.0,BTBT
+2024-01-16 06:58:00,2.865,2.865,2.865,2.865,170.0,BTBT
+2024-01-16 06:54:00,2.865,2.865,2.865,2.865,10.0,BTBT
+2024-01-16 06:50:00,2.86,2.86,2.86,2.86,177.0,BTBT
+2024-01-16 06:46:00,2.865,2.865,2.865,2.865,1.0,BTBT
+2024-01-16 06:35:00,2.87,2.87,2.87,2.87,990.0,BTBT
+2024-01-16 06:33:00,2.88,2.88,2.88,2.88,24.0,BTBT
+2024-01-16 06:31:00,2.88,2.88,2.88,2.88,499.0,BTBT
+2024-01-16 06:26:00,2.89,2.89,2.89,2.89,440.0,BTBT
+2024-01-16 06:19:00,2.89,2.89,2.89,2.89,2.0,BTBT
+2024-01-16 06:18:00,2.89,2.89,2.89,2.89,20.0,BTBT
+2024-01-16 06:11:00,2.88,2.88,2.88,2.88,70.0,BTBT
+2024-01-16 06:05:00,2.89,2.89,2.89,2.89,50.0,BTBT
+2024-01-16 06:04:00,2.9,2.9,2.89,2.9,600.0,BTBT
+2024-01-16 05:59:00,2.89,2.89,2.89,2.89,28.0,BTBT
+2024-01-16 05:53:00,2.89,2.89,2.89,2.89,20.0,BTBT
+2024-01-16 05:52:00,2.89,2.89,2.89,2.89,8.0,BTBT
+2024-01-16 05:49:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-16 05:48:00,2.89,2.89,2.89,2.89,50.0,BTBT
+2024-01-16 05:39:00,2.88,2.88,2.88,2.88,4.0,BTBT
+2024-01-16 05:35:00,2.9,2.9,2.9,2.9,39.0,BTBT
+2024-01-16 05:30:00,2.88,2.88,2.88,2.88,667.0,BTBT
+2024-01-16 05:27:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-16 05:25:00,2.9,2.9,2.9,2.9,20.0,BTBT
+2024-01-16 05:14:00,2.91,2.91,2.91,2.91,35.0,BTBT
+2024-01-16 05:08:00,2.88,2.88,2.88,2.88,5.0,BTBT
+2024-01-16 05:00:00,2.88,2.88,2.88,2.88,20.0,BTBT
+2024-01-16 04:49:00,2.88,2.88,2.88,2.88,75.0,BTBT
+2024-01-16 04:41:00,2.89,2.89,2.87,2.87,302.0,BTBT
+2024-01-16 04:40:00,2.89,2.89,2.89,2.89,340.0,BTBT
+2024-01-16 04:29:00,2.89,2.89,2.89,2.89,100.0,BTBT
+2024-01-16 04:28:00,2.89,2.89,2.89,2.89,20.0,BTBT
+2024-01-16 04:27:00,2.87,2.88,2.87,2.88,678.0,BTBT
+2024-01-16 04:24:00,2.87,2.87,2.87,2.87,100.0,BTBT
+2024-01-16 04:23:00,2.86,2.87,2.86,2.87,250.0,BTBT
+2024-01-16 04:22:00,2.85,2.85,2.85,2.85,68.0,BTBT
+2024-01-16 04:19:00,2.85,2.85,2.85,2.85,7.0,BTBT
+2024-01-16 04:18:00,2.85,2.85,2.85,2.85,667.0,BTBT
+2024-01-16 04:15:00,2.84,2.85,2.84,2.84,1165.0,BTBT
+2024-01-16 04:14:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-01-16 04:09:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-01-16 04:07:00,2.82,2.82,2.82,2.82,800.0,BTBT
+2024-01-16 04:06:00,2.85,2.86,2.85,2.86,15.0,BTBT
+2024-01-16 04:05:00,2.83,2.85,2.83,2.85,132.0,BTBT
+2024-01-16 04:04:00,2.85,2.85,2.85,2.85,340.0,BTBT
+2024-01-16 04:03:00,2.85,2.85,2.85,2.85,40.0,BTBT
+2024-01-16 04:01:00,2.81,2.88,2.81,2.88,1206.0,BTBT
+2024-01-16 04:00:00,2.86,2.87,2.81,2.81,99.0,BTBT
+2024-01-12 19:59:00,2.89,2.89,2.87,2.87,2536.0,BTBT
+2024-01-12 19:58:00,2.85,2.9,2.85,2.9,5352.0,BTBT
+2024-01-12 19:56:00,2.85,2.85,2.85,2.85,200.0,BTBT
+2024-01-12 19:55:00,2.85,2.85,2.85,2.85,1025.0,BTBT
+2024-01-12 19:53:00,2.86,2.86,2.86,2.86,15.0,BTBT
+2024-01-12 19:52:00,2.85,2.85,2.85,2.85,100.0,BTBT
+2024-01-12 19:51:00,2.85,2.85,2.85,2.85,125.0,BTBT
+2024-01-12 19:50:00,2.86,2.86,2.86,2.86,690.0,BTBT
+2024-01-12 19:48:00,2.86,2.86,2.86,2.86,203.0,BTBT
+2024-01-12 19:47:00,2.86,2.86,2.86,2.86,22.0,BTBT
+2024-01-12 19:45:00,2.86,2.86,2.86,2.86,548.0,BTBT
+2024-01-12 19:44:00,2.86,2.86,2.86,2.86,97.0,BTBT
+2024-01-12 19:40:00,2.86,2.86,2.85,2.85,125.0,BTBT
+2024-01-12 19:39:00,2.86,2.86,2.86,2.86,17.0,BTBT
+2024-01-12 19:38:00,2.87,2.87,2.86,2.86,70.0,BTBT
+2024-01-12 19:37:00,2.89,2.89,2.89,2.89,346.0,BTBT
+2024-01-12 19:36:00,2.89,2.9,2.89,2.9,1055.0,BTBT
+2024-01-12 19:33:00,2.9,2.9,2.9,2.9,88.0,BTBT
+2024-01-12 19:32:00,2.89,2.89,2.89,2.89,530.0,BTBT
+2024-01-12 19:29:00,2.87,2.9,2.87,2.9,970.0,BTBT
+2024-01-12 19:27:00,2.869,2.87,2.869,2.87,10.0,BTBT
+2024-01-12 19:26:00,2.85,2.85,2.85,2.85,5.0,BTBT
+2024-01-12 19:25:00,2.86,2.86,2.86,2.86,100.0,BTBT
+2024-01-12 19:19:00,2.85,2.85,2.85,2.85,150.0,BTBT
+2024-01-12 19:18:00,2.86,2.86,2.86,2.86,500.0,BTBT
+2024-01-12 19:17:00,2.86,2.86,2.86,2.86,500.0,BTBT
+2024-01-12 19:15:00,2.87,2.87,2.85,2.85,2000.0,BTBT
+2024-01-12 19:09:00,2.87,2.87,2.87,2.87,200.0,BTBT
+2024-01-12 19:08:00,2.87,2.87,2.85,2.85,2710.0,BTBT
+2024-01-12 19:06:00,2.87,2.87,2.87,2.87,1500.0,BTBT
+2024-01-12 19:03:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-12 19:02:00,2.87,2.87,2.87,2.87,806.0,BTBT
+2024-01-12 19:01:00,2.87,2.87,2.87,2.87,1063.0,BTBT
+2024-01-12 19:00:00,2.88,2.88,2.87,2.87,400.0,BTBT
+2024-01-12 18:59:00,2.9,2.9,2.9,2.9,113.0,BTBT
+2024-01-12 18:58:00,2.86,2.89,2.86,2.89,88.0,BTBT
+2024-01-12 18:57:00,2.89,2.89,2.854,2.854,1025.0,BTBT
+2024-01-12 18:56:00,2.89,2.89,2.85,2.85,350.0,BTBT
+2024-01-12 18:49:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-12 18:48:00,2.851,2.89,2.851,2.89,540.0,BTBT
+2024-01-12 18:47:00,2.89,2.89,2.89,2.89,44.0,BTBT
+2024-01-12 18:44:00,2.88,2.88,2.86,2.86,530.0,BTBT
+2024-01-12 18:43:00,2.87,2.88,2.87,2.88,600.0,BTBT
+2024-01-12 18:41:00,2.87,2.87,2.87,2.87,10.0,BTBT
+2024-01-12 18:40:00,2.85,2.85,2.85,2.85,1731.0,BTBT
+2024-01-12 18:39:00,2.86,2.86,2.86,2.86,1269.0,BTBT
+2024-01-12 18:38:00,2.89,2.89,2.86,2.86,802.0,BTBT
+2024-01-12 18:36:00,2.89,2.89,2.89,2.89,25.0,BTBT
+2024-01-12 18:34:00,2.88,2.88,2.88,2.88,500.0,BTBT
+2024-01-12 18:33:00,2.86,2.89,2.86,2.89,25.0,BTBT
+2024-01-12 18:31:00,2.89,2.89,2.86,2.86,21.0,BTBT
+2024-01-12 18:30:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-12 18:28:00,2.88,2.88,2.88,2.88,70.0,BTBT
+2024-01-12 18:27:00,2.89,2.89,2.87,2.87,1060.0,BTBT
+2024-01-12 18:26:00,2.89,2.89,2.89,2.89,5.0,BTBT
+2024-01-12 18:23:00,2.889,2.889,2.889,2.889,2.0,BTBT
+2024-01-12 18:21:00,2.88,2.89,2.88,2.89,500.0,BTBT
+2024-01-12 18:20:00,2.9,2.91,2.9,2.91,226.0,BTBT
+2024-01-12 18:19:00,2.88,2.89,2.88,2.89,1321.0,BTBT
+2024-01-12 18:18:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-01-12 18:17:00,2.89,2.89,2.89,2.89,14.0,BTBT
+2024-01-12 18:16:00,2.87,2.88,2.87,2.88,508.0,BTBT
+2024-01-12 18:14:00,2.87,2.87,2.87,2.87,16.0,BTBT
+2024-01-12 18:13:00,2.87,2.87,2.86,2.86,506.0,BTBT
+2024-01-12 18:12:00,2.85,2.87,2.85,2.87,553.0,BTBT
+2024-01-12 18:11:00,2.85,2.85,2.85,2.85,525.0,BTBT
+2024-01-12 18:10:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2024-01-12 18:09:00,2.85,2.85,2.85,2.85,170.0,BTBT
+2024-01-12 18:08:00,2.86,2.86,2.86,2.86,180.0,BTBT
+2024-01-12 18:06:00,2.86,2.86,2.85,2.86,1300.0,BTBT
+2024-01-12 18:05:00,2.86,2.86,2.85,2.85,1505.0,BTBT
+2024-01-12 18:04:00,2.86,2.86,2.86,2.86,1025.0,BTBT
+2024-01-12 18:03:00,2.86,2.86,2.85,2.85,388.0,BTBT
+2024-01-12 18:02:00,2.86,2.86,2.86,2.86,3.0,BTBT
+2024-01-12 18:01:00,2.87,2.87,2.86,2.86,65.0,BTBT
+2024-01-12 18:00:00,2.85,2.85,2.85,2.85,3000.0,BTBT
+2024-01-12 17:58:00,2.84,2.87,2.83,2.87,782.0,BTBT
+2024-01-12 17:57:00,2.85,2.85,2.82,2.82,545.0,BTBT
+2024-01-12 17:56:00,2.84,2.84,2.84,2.84,25.0,BTBT
+2024-01-12 17:54:00,2.84,2.84,2.84,2.84,5.0,BTBT
+2024-01-12 17:53:00,2.84,2.84,2.82,2.82,832.0,BTBT
+2024-01-12 17:52:00,2.83,2.84,2.83,2.84,680.0,BTBT
+2024-01-12 17:51:00,2.83,2.83,2.83,2.83,36.0,BTBT
+2024-01-12 17:50:00,2.81,2.85,2.81,2.83,508.0,BTBT
+2024-01-12 17:49:00,2.84,2.84,2.84,2.84,50.0,BTBT
+2024-01-12 17:46:00,2.81,2.84,2.81,2.84,6260.0,BTBT
+2024-01-12 17:44:00,2.81,2.81,2.81,2.81,1250.0,BTBT
+2024-01-12 17:43:00,2.85,2.85,2.83,2.83,4.0,BTBT
+2024-01-12 17:41:00,2.83,2.83,2.83,2.83,9.0,BTBT
+2024-01-12 17:40:00,2.81,2.81,2.81,2.81,1300.0,BTBT
+2024-01-12 17:39:00,2.81,2.82,2.81,2.82,1519.0,BTBT
+2024-01-12 17:38:00,2.8,2.81,2.8,2.81,1104.0,BTBT
+2024-01-12 17:37:00,2.78,2.81,2.78,2.81,197.0,BTBT
+2024-01-12 17:36:00,2.8,2.81,2.8,2.81,1451.0,BTBT
+2024-01-12 17:35:00,2.78,2.78,2.77,2.78,1228.0,BTBT
+2024-01-12 17:34:00,2.78,2.78,2.77,2.77,1234.0,BTBT
+2024-01-12 17:33:00,2.771,2.81,2.771,2.78,662.0,BTBT
+2024-01-12 17:32:00,2.8,2.81,2.763,2.81,4296.0,BTBT
+2024-01-12 17:31:00,2.78,2.8,2.76,2.76,1901.0,BTBT
+2024-01-12 17:30:00,2.764,2.77,2.76,2.76,7903.0,BTBT
+2024-01-12 17:29:00,2.79,2.8,2.78,2.78,857.0,BTBT
+2024-01-12 17:28:00,2.8,2.81,2.78,2.8,5599.0,BTBT
+2024-01-12 17:27:00,2.8,2.81,2.8,2.8,2778.0,BTBT
+2024-01-12 17:26:00,2.8,2.81,2.8,2.81,188.0,BTBT
+2024-01-12 17:25:00,2.81,2.81,2.8,2.8,238.0,BTBT
+2024-01-12 17:24:00,2.81,2.82,2.8,2.8,2777.0,BTBT
+2024-01-12 17:23:00,2.81,2.82,2.81,2.81,1213.0,BTBT
+2024-01-12 17:22:00,2.81,2.82,2.81,2.82,1534.0,BTBT
+2024-01-12 17:21:00,2.81,2.82,2.81,2.82,584.0,BTBT
+2024-01-12 17:20:00,2.81,2.82,2.81,2.82,7230.0,BTBT
+2024-01-12 17:19:00,2.81,2.82,2.81,2.82,2196.0,BTBT
+2024-01-12 17:18:00,2.82,2.82,2.81,2.81,3282.0,BTBT
+2024-01-12 17:17:00,2.83,2.83,2.82,2.83,133.0,BTBT
+2024-01-12 17:16:00,2.82,2.83,2.82,2.83,80.0,BTBT
+2024-01-12 17:15:00,2.83,2.84,2.82,2.84,10094.0,BTBT
+2024-01-12 17:14:00,2.83,2.84,2.83,2.84,446.0,BTBT
+2024-01-12 17:13:00,2.84,2.84,2.83,2.83,951.0,BTBT
+2024-01-12 17:12:00,2.84,2.84,2.82,2.84,1301.0,BTBT
+2024-01-12 17:11:00,2.84,2.87,2.84,2.87,2.0,BTBT
+2024-01-12 17:10:00,2.83,2.83,2.81,2.81,2000.0,BTBT
+2024-01-12 17:09:00,2.85,2.87,2.83,2.87,6114.0,BTBT
+2024-01-12 17:08:00,2.85,2.86,2.85,2.86,2220.0,BTBT
+2024-01-12 17:07:00,2.851,2.87,2.85,2.85,1106.0,BTBT
+2024-01-12 17:06:00,2.87,2.87,2.87,2.87,17.0,BTBT
+2024-01-12 17:05:00,2.86,2.87,2.85,2.85,109.0,BTBT
+2024-01-12 17:04:00,2.86,2.87,2.86,2.87,243.0,BTBT
+2024-01-12 17:03:00,2.869,2.87,2.869,2.87,175.0,BTBT
+2024-01-12 17:02:00,2.85,2.87,2.85,2.87,10119.0,BTBT
+2024-01-12 17:01:00,2.86,2.87,2.86,2.86,1026.0,BTBT
+2024-01-12 17:00:00,2.87,2.87,2.87,2.87,41.0,BTBT
+2024-01-12 16:58:00,2.86,2.86,2.86,2.86,183.0,BTBT
+2024-01-12 16:57:00,2.88,2.88,2.88,2.88,1.0,BTBT
+2024-01-12 16:56:00,2.87,2.87,2.86,2.86,1000.0,BTBT
+2024-01-12 16:55:00,2.87,2.87,2.87,2.87,3000.0,BTBT
+2024-01-12 16:54:00,2.86,2.86,2.86,2.86,15.0,BTBT
+2024-01-12 16:53:00,2.88,2.88,2.88,2.88,20.0,BTBT
+2024-01-12 16:52:00,2.88,2.88,2.87,2.87,269.0,BTBT
+2024-01-12 16:51:00,2.87,2.88,2.86,2.88,641.0,BTBT
+2024-01-12 16:50:00,2.88,2.88,2.85,2.88,7427.0,BTBT
+2024-01-12 16:49:00,2.89,2.89,2.87,2.87,2735.0,BTBT
+2024-01-12 16:48:00,2.89,2.9,2.89,2.9,117.0,BTBT
+2024-01-12 16:47:00,2.9,2.9,2.9,2.9,52.0,BTBT
+2024-01-12 16:45:00,2.9,2.9,2.9,2.9,22.0,BTBT
+2024-01-12 16:44:00,2.89,2.89,2.89,2.89,604.0,BTBT
+2024-01-12 16:43:00,2.9,2.9,2.9,2.9,13425.0,BTBT
+2024-01-12 16:42:00,2.92,2.92,2.91,2.91,7374.0,BTBT
+2024-01-12 16:41:00,2.92,2.92,2.92,2.92,24.0,BTBT
+2024-01-12 16:40:00,2.91,2.91,2.91,2.91,347.0,BTBT
+2024-01-12 16:38:00,2.93,2.93,2.93,2.93,5.0,BTBT
+2024-01-12 16:37:00,2.92,2.92,2.92,2.92,30.0,BTBT
+2024-01-12 16:36:00,2.91,2.911,2.91,2.911,1210.0,BTBT
+2024-01-12 16:33:00,2.93,2.93,2.92,2.92,258.0,BTBT
+2024-01-12 16:32:00,2.93,2.93,2.93,2.93,7.0,BTBT
+2024-01-12 16:30:00,2.93,2.93,2.93,2.93,252.0,BTBT
+2024-01-12 16:28:00,2.92,2.92,2.92,2.92,1000.0,BTBT
+2024-01-12 16:27:00,2.93,2.93,2.92,2.92,251.0,BTBT
+2024-01-12 16:25:00,2.93,2.93,2.92,2.93,1988.0,BTBT
+2024-01-12 16:24:00,2.93,2.93,2.93,2.93,5.0,BTBT
+2024-01-12 16:22:00,2.93,2.93,2.92,2.92,17.0,BTBT
+2024-01-12 16:21:00,2.92,2.92,2.92,2.92,20.0,BTBT
+2024-01-12 16:20:00,2.92,2.92,2.92,2.92,252.0,BTBT
+2024-01-12 16:19:00,2.91,2.92,2.91,2.92,204.0,BTBT
+2024-01-12 16:18:00,2.93,2.93,2.92,2.92,7700.0,BTBT
+2024-01-12 16:17:00,2.93,2.93,2.92,2.92,553.0,BTBT
+2024-01-12 16:16:00,2.92,2.93,2.92,2.93,1560.0,BTBT
+2024-01-12 16:15:00,2.92,2.92,2.92,2.92,1200.0,BTBT
+2024-01-12 16:14:00,2.93,2.93,2.93,2.93,1.0,BTBT
+2024-01-12 16:12:00,2.93,2.93,2.93,2.93,607.0,BTBT
+2024-01-12 16:11:00,2.93,2.93,2.93,2.93,84.0,BTBT
+2024-01-12 16:10:00,2.93,2.93,2.93,2.93,35.0,BTBT
+2024-01-12 16:09:00,2.92,2.92,2.92,2.92,12.0,BTBT
+2024-01-12 16:07:00,2.94,2.94,2.92,2.94,145.0,BTBT
+2024-01-12 16:06:00,2.93,2.93,2.93,2.93,300.0,BTBT
+2024-01-12 16:05:00,2.92,2.94,2.92,2.94,3024.0,BTBT
+2024-01-12 16:03:00,2.92,2.93,2.92,2.93,3251.0,BTBT
+2024-01-12 16:02:00,2.92,2.92,2.92,2.92,1848.0,BTBT
+2024-01-12 16:01:00,2.93,2.93,2.92,2.92,305.0,BTBT
+2024-01-12 16:00:00,2.925,2.93,2.92,2.93,452064.0,BTBT
+2024-01-12 15:59:00,2.926,2.93,2.92,2.925,110886.0,BTBT
+2024-01-12 15:58:00,2.92,2.93,2.92,2.925,36909.0,BTBT
+2024-01-12 15:57:00,2.925,2.93,2.92,2.929,15338.0,BTBT
+2024-01-12 15:56:00,2.921,2.93,2.92,2.925,17555.0,BTBT
+2024-01-12 15:55:00,2.925,2.93,2.92,2.925,9612.0,BTBT
+2024-01-12 15:54:00,2.905,2.926,2.905,2.925,175749.0,BTBT
+2024-01-12 15:53:00,2.905,2.908,2.9,2.9,23336.0,BTBT
+2024-01-12 15:52:00,2.905,2.905,2.9,2.905,43924.0,BTBT
+2024-01-12 15:51:00,2.915,2.92,2.905,2.905,33996.0,BTBT
+2024-01-12 15:50:00,2.92,2.92,2.91,2.917,11180.0,BTBT
+2024-01-12 15:49:00,2.91,2.915,2.905,2.91,20337.0,BTBT
+2024-01-12 15:48:00,2.91,2.91,2.9,2.905,11435.0,BTBT
+2024-01-12 15:47:00,2.915,2.915,2.91,2.91,35055.0,BTBT
+2024-01-12 15:46:00,2.91,2.917,2.91,2.915,22245.0,BTBT
+2024-01-12 15:45:00,2.91,2.92,2.91,2.91,44825.0,BTBT
+2024-01-12 15:44:00,2.91,2.915,2.9,2.915,37393.0,BTBT
+2024-01-12 15:43:00,2.9,2.91,2.9,2.91,4815.0,BTBT
+2024-01-12 15:42:00,2.905,2.91,2.9,2.905,6115.0,BTBT
+2024-01-12 15:41:00,2.905,2.91,2.9,2.91,7368.0,BTBT
+2024-01-12 15:40:00,2.904,2.91,2.904,2.909,7333.0,BTBT
+2024-01-12 15:39:00,2.91,2.91,2.905,2.905,32650.0,BTBT
+2024-01-12 15:38:00,2.915,2.916,2.91,2.915,678.0,BTBT
+2024-01-12 15:37:00,2.918,2.925,2.91,2.91,61111.0,BTBT
+2024-01-12 15:36:00,2.92,2.92,2.912,2.915,5333.0,BTBT
+2024-01-12 15:35:00,2.925,2.925,2.915,2.915,17939.0,BTBT
+2024-01-12 15:34:00,2.93,2.93,2.915,2.92,41567.0,BTBT
+2024-01-12 15:33:00,2.925,2.93,2.92,2.925,3140.0,BTBT
+2024-01-12 15:32:00,2.927,2.93,2.925,2.925,3822.0,BTBT
+2024-01-12 15:31:00,2.93,2.935,2.925,2.925,39449.0,BTBT
+2024-01-12 15:30:00,2.93,2.93,2.925,2.925,3422.0,BTBT
+2024-01-12 15:29:00,2.925,2.93,2.921,2.925,12926.0,BTBT
+2024-01-12 15:28:00,2.924,2.927,2.92,2.927,3030.0,BTBT
+2024-01-12 15:27:00,2.925,2.925,2.92,2.925,5545.0,BTBT
+2024-01-12 15:26:00,2.925,2.93,2.924,2.924,1700.0,BTBT
+2024-01-12 15:25:00,2.92,2.925,2.915,2.925,30940.0,BTBT
+2024-01-12 15:24:00,2.92,2.92,2.91,2.915,14397.0,BTBT
+2024-01-12 15:23:00,2.925,2.927,2.92,2.925,1765.0,BTBT
+2024-01-12 15:22:00,2.915,2.93,2.915,2.921,12331.0,BTBT
+2024-01-12 15:21:00,2.919,2.92,2.91,2.92,29582.0,BTBT
+2024-01-12 15:20:00,2.914,2.92,2.911,2.915,2412.0,BTBT
+2024-01-12 15:19:00,2.915,2.918,2.91,2.915,2112.0,BTBT
+2024-01-12 15:18:00,2.924,2.925,2.915,2.918,28380.0,BTBT
+2024-01-12 15:17:00,2.92,2.925,2.915,2.925,29716.0,BTBT
+2024-01-12 15:16:00,2.91,2.918,2.905,2.915,9282.0,BTBT
+2024-01-12 15:15:00,2.915,2.915,2.903,2.903,25605.0,BTBT
+2024-01-12 15:14:00,2.905,2.91,2.905,2.91,13725.0,BTBT
+2024-01-12 15:13:00,2.89,2.91,2.89,2.905,21993.0,BTBT
+2024-01-12 15:12:00,2.905,2.905,2.89,2.895,22542.0,BTBT
+2024-01-12 15:11:00,2.895,2.907,2.89,2.905,17332.0,BTBT
+2024-01-12 15:10:00,2.909,2.909,2.895,2.895,37650.0,BTBT
+2024-01-12 15:09:00,2.91,2.91,2.901,2.901,10796.0,BTBT
+2024-01-12 15:08:00,2.91,2.915,2.901,2.905,33917.0,BTBT
+2024-01-12 15:07:00,2.909,2.91,2.904,2.91,4057.0,BTBT
+2024-01-12 15:06:00,2.908,2.91,2.904,2.91,5452.0,BTBT
+2024-01-12 15:05:00,2.905,2.91,2.905,2.909,7626.0,BTBT
+2024-01-12 15:04:00,2.9,2.915,2.9,2.91,43484.0,BTBT
+2024-01-12 15:03:00,2.906,2.906,2.904,2.905,959.0,BTBT
+2024-01-12 15:02:00,2.904,2.91,2.9,2.905,11087.0,BTBT
+2024-01-12 15:01:00,2.908,2.908,2.905,2.905,6227.0,BTBT
+2024-01-12 15:00:00,2.905,2.906,2.901,2.905,2085.0,BTBT
+2024-01-12 14:59:00,2.91,2.915,2.91,2.915,8501.0,BTBT
+2024-01-12 14:58:00,2.92,2.925,2.91,2.91,20894.0,BTBT
+2024-01-12 14:57:00,2.925,2.926,2.92,2.92,2574.0,BTBT
+2024-01-12 14:56:00,2.915,2.925,2.914,2.925,8639.0,BTBT
+2024-01-12 14:55:00,2.92,2.92,2.905,2.915,32839.0,BTBT
+2024-01-12 14:54:00,2.921,2.921,2.91,2.918,16958.0,BTBT
+2024-01-12 14:53:00,2.92,2.92,2.92,2.92,224.0,BTBT
+2024-01-12 14:52:00,2.92,2.927,2.92,2.922,6028.0,BTBT
+2024-01-12 14:51:00,2.945,2.945,2.92,2.92,30271.0,BTBT
+2024-01-12 14:50:00,2.94,2.945,2.935,2.94,5982.0,BTBT
+2024-01-12 14:49:00,2.94,2.94,2.935,2.935,2374.0,BTBT
+2024-01-12 14:48:00,2.94,2.94,2.935,2.935,10149.0,BTBT
+2024-01-12 14:47:00,2.945,2.945,2.94,2.945,1814.0,BTBT
+2024-01-12 14:46:00,2.95,2.95,2.94,2.94,1787.0,BTBT
+2024-01-12 14:45:00,2.95,2.95,2.94,2.945,16523.0,BTBT
+2024-01-12 14:44:00,2.945,2.955,2.945,2.955,7768.0,BTBT
+2024-01-12 14:43:00,2.94,2.945,2.94,2.945,1360.0,BTBT
+2024-01-12 14:42:00,2.947,2.947,2.94,2.945,3512.0,BTBT
+2024-01-12 14:41:00,2.945,2.947,2.94,2.945,1406.0,BTBT
+2024-01-12 14:40:00,2.938,2.945,2.93,2.94,15296.0,BTBT
+2024-01-12 14:39:00,2.93,2.938,2.93,2.935,8119.0,BTBT
+2024-01-12 14:38:00,2.94,2.94,2.93,2.93,6368.0,BTBT
+2024-01-12 14:37:00,2.936,2.936,2.93,2.935,2023.0,BTBT
+2024-01-12 14:36:00,2.93,2.935,2.93,2.935,1291.0,BTBT
+2024-01-12 14:35:00,2.94,2.94,2.93,2.93,1576.0,BTBT
+2024-01-12 14:34:00,2.94,2.95,2.93,2.94,24823.0,BTBT
+2024-01-12 14:33:00,2.945,2.95,2.94,2.94,4697.0,BTBT
+2024-01-12 14:32:00,2.95,2.95,2.94,2.95,4056.0,BTBT
+2024-01-12 14:31:00,2.94,2.95,2.94,2.94,1787.0,BTBT
+2024-01-12 14:30:00,2.947,2.95,2.94,2.941,18896.0,BTBT
+2024-01-12 14:29:00,2.945,2.95,2.944,2.95,1360.0,BTBT
+2024-01-12 14:28:00,2.948,2.948,2.946,2.946,1744.0,BTBT
+2024-01-12 14:27:00,2.95,2.95,2.942,2.95,6306.0,BTBT
+2024-01-12 14:26:00,2.955,2.957,2.941,2.945,50317.0,BTBT
+2024-01-12 14:25:00,2.952,2.955,2.95,2.95,4290.0,BTBT
+2024-01-12 14:24:00,2.96,2.965,2.95,2.95,65642.0,BTBT
+2024-01-12 14:23:00,2.956,2.96,2.955,2.955,1682.0,BTBT
+2024-01-12 14:22:00,2.965,2.965,2.955,2.955,19429.0,BTBT
+2024-01-12 14:21:00,2.965,2.97,2.965,2.966,3037.0,BTBT
+2024-01-12 14:20:00,2.97,2.97,2.96,2.965,2634.0,BTBT
+2024-01-12 14:19:00,2.965,2.97,2.96,2.96,1721.0,BTBT
+2024-01-12 14:18:00,2.969,2.969,2.965,2.965,2131.0,BTBT
+2024-01-12 14:17:00,2.97,2.97,2.965,2.965,852.0,BTBT
+2024-01-12 14:16:00,2.975,2.975,2.96,2.965,9767.0,BTBT
+2024-01-12 14:15:00,2.973,2.977,2.97,2.975,1637.0,BTBT
+2024-01-12 14:14:00,2.975,2.98,2.97,2.98,1340.0,BTBT
+2024-01-12 14:13:00,2.975,2.977,2.97,2.97,3121.0,BTBT
+2024-01-12 14:12:00,2.975,2.98,2.97,2.97,2524.0,BTBT
+2024-01-12 14:11:00,2.975,2.98,2.975,2.975,5509.0,BTBT
+2024-01-12 14:10:00,2.975,2.98,2.97,2.975,3538.0,BTBT
+2024-01-12 14:09:00,2.977,2.98,2.972,2.98,3733.0,BTBT
+2024-01-12 14:08:00,2.975,2.98,2.974,2.975,9179.0,BTBT
+2024-01-12 14:07:00,2.985,2.985,2.975,2.975,8711.0,BTBT
+2024-01-12 14:06:00,2.98,2.985,2.98,2.98,3566.0,BTBT
+2024-01-12 14:05:00,2.97,2.975,2.97,2.974,954.0,BTBT
+2024-01-12 14:04:00,2.965,2.975,2.965,2.975,4563.0,BTBT
+2024-01-12 14:03:00,2.97,2.97,2.965,2.965,7819.0,BTBT
+2024-01-12 14:02:00,2.975,2.978,2.97,2.976,2990.0,BTBT
+2024-01-12 14:01:00,2.995,3.0,2.971,2.975,50480.0,BTBT
+2024-01-12 14:00:00,2.99,2.99,2.988,2.99,3164.0,BTBT
+2024-01-12 13:59:00,2.98,2.985,2.975,2.98,30197.0,BTBT
+2024-01-12 13:58:00,3.0,3.0,2.985,2.985,8230.0,BTBT
+2024-01-12 13:57:00,2.995,3.0,2.992,2.998,6128.0,BTBT
+2024-01-12 13:56:00,2.995,2.995,2.995,2.995,879.0,BTBT
+2024-01-12 13:55:00,2.985,3.0,2.985,2.995,5468.0,BTBT
+2024-01-12 13:54:00,2.985,2.99,2.98,2.985,4760.0,BTBT
+2024-01-12 13:53:00,2.981,2.985,2.981,2.985,3377.0,BTBT
+2024-01-12 13:52:00,2.986,2.986,2.98,2.985,3031.0,BTBT
+2024-01-12 13:51:00,2.985,2.99,2.985,2.985,1690.0,BTBT
+2024-01-12 13:50:00,2.985,2.985,2.98,2.98,4308.0,BTBT
+2024-01-12 13:49:00,2.986,2.995,2.986,2.987,14165.0,BTBT
+2024-01-12 13:48:00,2.984,2.99,2.984,2.99,1356.0,BTBT
+2024-01-12 13:47:00,2.975,2.988,2.975,2.988,23011.0,BTBT
+2024-01-12 13:46:00,2.975,2.98,2.97,2.97,4843.0,BTBT
+2024-01-12 13:45:00,2.977,2.98,2.97,2.97,24401.0,BTBT
+2024-01-12 13:44:00,2.979,2.979,2.972,2.975,10460.0,BTBT
+2024-01-12 13:43:00,2.981,2.985,2.97,2.975,14937.0,BTBT
+2024-01-12 13:42:00,2.99,2.995,2.98,2.985,27170.0,BTBT
+2024-01-12 13:41:00,3.0,3.0,2.99,2.995,2007.0,BTBT
+2024-01-12 13:40:00,2.995,2.995,2.995,2.995,246.0,BTBT
+2024-01-12 13:39:00,2.99,2.995,2.99,2.995,742.0,BTBT
+2024-01-12 13:38:00,2.995,2.995,2.995,2.995,1270.0,BTBT
+2024-01-12 13:37:00,2.985,3.0,2.985,2.996,2548.0,BTBT
+2024-01-12 13:36:00,2.99,2.995,2.985,2.985,9361.0,BTBT
+2024-01-12 13:35:00,2.997,3.0,2.98,2.985,12522.0,BTBT
+2024-01-12 13:34:00,2.983,3.0,2.983,3.0,5722.0,BTBT
+2024-01-12 13:33:00,2.975,2.985,2.97,2.985,6446.0,BTBT
+2024-01-12 13:32:00,2.985,2.99,2.975,2.975,7574.0,BTBT
+2024-01-12 13:31:00,2.979,2.985,2.975,2.985,2859.0,BTBT
+2024-01-12 13:30:00,2.975,2.977,2.975,2.975,4014.0,BTBT
+2024-01-12 13:29:00,2.978,2.978,2.975,2.975,416.0,BTBT
+2024-01-12 13:28:00,2.975,2.975,2.975,2.975,258.0,BTBT
+2024-01-12 13:27:00,2.98,2.985,2.98,2.98,17312.0,BTBT
+2024-01-12 13:26:00,2.97,2.98,2.97,2.973,2302.0,BTBT
+2024-01-12 13:25:00,2.97,2.976,2.96,2.975,10435.0,BTBT
+2024-01-12 13:24:00,2.975,2.975,2.97,2.97,4440.0,BTBT
+2024-01-12 13:23:00,2.975,2.976,2.97,2.97,6133.0,BTBT
+2024-01-12 13:22:00,2.975,2.98,2.975,2.975,2296.0,BTBT
+2024-01-12 13:21:00,2.975,2.975,2.97,2.975,22332.0,BTBT
+2024-01-12 13:20:00,2.975,2.988,2.975,2.975,12435.0,BTBT
+2024-01-12 13:19:00,2.979,2.979,2.972,2.975,6742.0,BTBT
+2024-01-12 13:18:00,2.97,2.975,2.97,2.975,21757.0,BTBT
+2024-01-12 13:17:00,2.97,2.975,2.97,2.97,20807.0,BTBT
+2024-01-12 13:16:00,2.965,2.975,2.965,2.975,5788.0,BTBT
+2024-01-12 13:15:00,2.965,2.97,2.955,2.96,51997.0,BTBT
+2024-01-12 13:14:00,2.975,2.98,2.96,2.97,22638.0,BTBT
+2024-01-12 13:13:00,2.98,2.98,2.971,2.971,18359.0,BTBT
+2024-01-12 13:12:00,2.985,2.985,2.97,2.975,10778.0,BTBT
+2024-01-12 13:11:00,2.985,2.988,2.98,2.98,2463.0,BTBT
+2024-01-12 13:10:00,2.985,2.99,2.985,2.985,19138.0,BTBT
+2024-01-12 13:09:00,2.975,2.99,2.975,2.985,23785.0,BTBT
+2024-01-12 13:08:00,2.985,2.985,2.971,2.975,10851.0,BTBT
+2024-01-12 13:07:00,2.984,2.99,2.98,2.985,12136.0,BTBT
+2024-01-12 13:06:00,2.989,2.995,2.985,2.985,9526.0,BTBT
+2024-01-12 13:05:00,2.99,2.995,2.986,2.99,4543.0,BTBT
+2024-01-12 13:04:00,2.995,3.005,2.99,2.995,50134.0,BTBT
+2024-01-12 13:03:00,2.995,3.005,2.995,3.004,30442.0,BTBT
+2024-01-12 13:02:00,2.99,3.0,2.98,3.0,24572.0,BTBT
+2024-01-12 13:01:00,2.98,2.99,2.98,2.988,8411.0,BTBT
+2024-01-12 13:00:00,2.99,3.0,2.99,2.99,7656.0,BTBT
+2024-01-12 12:59:00,2.989,3.0,2.984,2.995,6426.0,BTBT
+2024-01-12 12:58:00,2.98,2.99,2.975,2.989,32804.0,BTBT
+2024-01-12 12:57:00,2.99,2.995,2.984,2.984,7283.0,BTBT
+2024-01-12 12:56:00,2.97,2.98,2.965,2.98,13638.0,BTBT
+2024-01-12 12:55:00,2.974,2.985,2.974,2.98,32621.0,BTBT
+2024-01-12 12:54:00,2.955,2.98,2.95,2.972,18745.0,BTBT
+2024-01-12 12:53:00,2.95,2.96,2.95,2.955,15575.0,BTBT
+2024-01-12 12:52:00,2.96,2.96,2.95,2.95,6393.0,BTBT
+2024-01-12 12:51:00,2.95,2.965,2.95,2.964,4365.0,BTBT
+2024-01-12 12:50:00,2.97,2.97,2.95,2.95,11899.0,BTBT
+2024-01-12 12:49:00,2.963,2.971,2.963,2.97,3328.0,BTBT
+2024-01-12 12:48:00,2.962,2.969,2.96,2.96,43195.0,BTBT
+2024-01-12 12:47:00,2.964,2.97,2.96,2.965,64442.0,BTBT
+2024-01-12 12:46:00,2.96,2.97,2.958,2.97,30896.0,BTBT
+2024-01-12 12:45:00,2.96,2.97,2.95,2.95,26371.0,BTBT
+2024-01-12 12:44:00,2.947,2.965,2.945,2.965,32567.0,BTBT
+2024-01-12 12:43:00,2.955,2.96,2.94,2.945,51402.0,BTBT
+2024-01-12 12:42:00,2.945,2.956,2.935,2.956,26818.0,BTBT
+2024-01-12 12:41:00,2.96,2.96,2.94,2.94,18463.0,BTBT
+2024-01-12 12:40:00,2.95,2.97,2.95,2.965,42082.0,BTBT
+2024-01-12 12:39:00,2.95,2.955,2.945,2.95,24605.0,BTBT
+2024-01-12 12:38:00,2.96,2.965,2.949,2.949,58590.0,BTBT
+2024-01-12 12:37:00,2.952,2.96,2.95,2.957,4636.0,BTBT
+2024-01-12 12:36:00,2.96,2.96,2.95,2.955,3564.0,BTBT
+2024-01-12 12:35:00,2.953,2.956,2.95,2.955,6517.0,BTBT
+2024-01-12 12:34:00,2.96,2.961,2.953,2.958,9531.0,BTBT
+2024-01-12 12:33:00,2.965,2.965,2.959,2.96,12709.0,BTBT
+2024-01-12 12:32:00,2.962,2.97,2.96,2.96,27035.0,BTBT
+2024-01-12 12:31:00,2.968,2.97,2.96,2.965,29528.0,BTBT
+2024-01-12 12:30:00,2.97,2.97,2.96,2.97,19722.0,BTBT
+2024-01-12 12:29:00,2.96,2.98,2.96,2.97,8947.0,BTBT
+2024-01-12 12:28:00,2.962,2.962,2.952,2.96,9417.0,BTBT
+2024-01-12 12:27:00,2.965,2.965,2.95,2.96,32276.0,BTBT
+2024-01-12 12:26:00,2.955,2.96,2.95,2.96,43341.0,BTBT
+2024-01-12 12:25:00,2.977,2.977,2.955,2.96,12537.0,BTBT
+2024-01-12 12:24:00,2.98,2.985,2.98,2.98,12725.0,BTBT
+2024-01-12 12:23:00,2.99,2.99,2.975,2.99,12855.0,BTBT
+2024-01-12 12:22:00,2.975,2.985,2.97,2.985,9112.0,BTBT
+2024-01-12 12:21:00,2.985,2.985,2.97,2.98,36832.0,BTBT
+2024-01-12 12:20:00,2.99,2.996,2.982,2.985,36287.0,BTBT
+2024-01-12 12:19:00,2.987,3.0,2.985,2.99,24419.0,BTBT
+2024-01-12 12:18:00,2.99,2.99,2.987,2.989,5689.0,BTBT
+2024-01-12 12:17:00,2.99,2.99,2.98,2.98,5231.0,BTBT
+2024-01-12 12:16:00,3.0,3.0,2.98,2.99,16124.0,BTBT
+2024-01-12 12:15:00,3.0,3.01,2.995,3.01,11693.0,BTBT
+2024-01-12 12:14:00,2.984,3.0,2.98,3.0,12792.0,BTBT
+2024-01-12 12:13:00,2.99,2.997,2.98,2.98,21308.0,BTBT
+2024-01-12 12:12:00,2.985,2.989,2.98,2.985,14610.0,BTBT
+2024-01-12 12:11:00,2.99,2.99,2.98,2.984,9085.0,BTBT
+2024-01-12 12:10:00,2.99,2.99,2.98,2.983,41324.0,BTBT
+2024-01-12 12:09:00,2.99,3.0,2.99,2.99,47920.0,BTBT
+2024-01-12 12:08:00,2.999,3.0,2.98,3.0,27691.0,BTBT
+2024-01-12 12:07:00,3.01,3.01,2.99,2.999,32345.0,BTBT
+2024-01-12 12:06:00,3.005,3.018,3.0,3.005,70061.0,BTBT
+2024-01-12 12:05:00,2.99,3.0,2.985,3.0,55915.0,BTBT
+2024-01-12 12:04:00,2.999,2.999,2.995,2.995,639.0,BTBT
+2024-01-12 12:03:00,2.995,3.003,2.99,3.0,15190.0,BTBT
+2024-01-12 12:02:00,3.0,3.0,2.99,2.99,12991.0,BTBT
+2024-01-12 12:01:00,3.01,3.01,3.0,3.005,1944.0,BTBT
+2024-01-12 12:00:00,3.005,3.008,3.005,3.005,1346.0,BTBT
+2024-01-12 11:59:00,3.0,3.008,2.995,3.008,8599.0,BTBT
+2024-01-12 11:58:00,2.987,3.01,2.987,3.005,30788.0,BTBT
+2024-01-12 11:57:00,2.982,2.986,2.97,2.98,22358.0,BTBT
+2024-01-12 11:56:00,3.0,3.0,2.98,2.985,16218.0,BTBT
+2024-01-12 11:55:00,2.99,3.0,2.99,2.995,15288.0,BTBT
+2024-01-12 11:54:00,2.995,2.995,2.98,2.98,12031.0,BTBT
+2024-01-12 11:53:00,2.99,2.99,2.98,2.99,29631.0,BTBT
+2024-01-12 11:52:00,2.99,2.99,2.98,2.98,45221.0,BTBT
+2024-01-12 11:51:00,3.0,3.002,2.995,2.995,13454.0,BTBT
+2024-01-12 11:50:00,3.02,3.02,3.0,3.01,15199.0,BTBT
+2024-01-12 11:49:00,3.001,3.026,3.001,3.02,6861.0,BTBT
+2024-01-12 11:48:00,3.01,3.01,3.0,3.006,8408.0,BTBT
+2024-01-12 11:47:00,3.015,3.025,3.015,3.015,33726.0,BTBT
+2024-01-12 11:46:00,3.0,3.015,3.0,3.015,12138.0,BTBT
+2024-01-12 11:45:00,2.99,3.008,2.99,3.005,16327.0,BTBT
+2024-01-12 11:44:00,2.99,2.995,2.99,2.995,4413.0,BTBT
+2024-01-12 11:43:00,3.0,3.01,2.99,2.993,12849.0,BTBT
+2024-01-12 11:42:00,3.01,3.01,2.993,3.0,18943.0,BTBT
+2024-01-12 11:41:00,2.98,3.01,2.98,3.005,31826.0,BTBT
+2024-01-12 11:40:00,2.98,2.986,2.98,2.98,6627.0,BTBT
+2024-01-12 11:39:00,2.98,2.992,2.98,2.984,43766.0,BTBT
+2024-01-12 11:38:00,2.98,2.99,2.975,2.98,48128.0,BTBT
+2024-01-12 11:37:00,3.002,3.006,2.97,2.975,106612.0,BTBT
+2024-01-12 11:36:00,3.01,3.015,3.0,3.0,37921.0,BTBT
+2024-01-12 11:35:00,3.01,3.015,3.01,3.01,22824.0,BTBT
+2024-01-12 11:34:00,3.024,3.025,3.01,3.01,54187.0,BTBT
+2024-01-12 11:33:00,3.03,3.035,3.029,3.03,7939.0,BTBT
+2024-01-12 11:32:00,3.045,3.046,3.03,3.03,7404.0,BTBT
+2024-01-12 11:31:00,3.046,3.055,3.04,3.04,13788.0,BTBT
+2024-01-12 11:30:00,3.04,3.047,3.039,3.04,24478.0,BTBT
+2024-01-12 11:29:00,3.045,3.045,3.03,3.035,3188.0,BTBT
+2024-01-12 11:28:00,3.04,3.05,3.03,3.045,12322.0,BTBT
+2024-01-12 11:27:00,3.035,3.05,3.03,3.04,20506.0,BTBT
+2024-01-12 11:26:00,3.01,3.035,3.01,3.035,13352.0,BTBT
+2024-01-12 11:25:00,3.01,3.02,3.008,3.01,28598.0,BTBT
+2024-01-12 11:24:00,3.025,3.025,3.02,3.02,4441.0,BTBT
+2024-01-12 11:23:00,3.016,3.03,3.011,3.023,12375.0,BTBT
+2024-01-12 11:22:00,3.02,3.025,3.01,3.015,4870.0,BTBT
+2024-01-12 11:21:00,3.021,3.021,3.01,3.01,38623.0,BTBT
+2024-01-12 11:20:00,3.02,3.03,3.01,3.025,30858.0,BTBT
+2024-01-12 11:19:00,3.032,3.04,3.02,3.02,19337.0,BTBT
+2024-01-12 11:18:00,3.036,3.04,3.03,3.04,37877.0,BTBT
+2024-01-12 11:17:00,3.045,3.045,3.03,3.037,16508.0,BTBT
+2024-01-12 11:16:00,3.05,3.06,3.03,3.045,23307.0,BTBT
+2024-01-12 11:15:00,3.065,3.07,3.05,3.06,17467.0,BTBT
+2024-01-12 11:14:00,3.07,3.085,3.06,3.06,27176.0,BTBT
+2024-01-12 11:13:00,3.06,3.075,3.06,3.066,9212.0,BTBT
+2024-01-12 11:12:00,3.065,3.07,3.06,3.065,2748.0,BTBT
+2024-01-12 11:11:00,3.06,3.066,3.055,3.06,34480.0,BTBT
+2024-01-12 11:10:00,3.079,3.079,3.06,3.06,2409.0,BTBT
+2024-01-12 11:09:00,3.08,3.09,3.07,3.075,4865.0,BTBT
+2024-01-12 11:08:00,3.06,3.09,3.06,3.08,54398.0,BTBT
+2024-01-12 11:07:00,3.04,3.075,3.035,3.065,54086.0,BTBT
+2024-01-12 11:06:00,3.055,3.057,3.031,3.031,49066.0,BTBT
+2024-01-12 11:05:00,3.049,3.055,3.049,3.055,6472.0,BTBT
+2024-01-12 11:04:00,3.039,3.05,3.03,3.044,40660.0,BTBT
+2024-01-12 11:03:00,3.045,3.045,3.03,3.032,29776.0,BTBT
+2024-01-12 11:02:00,3.015,3.046,3.015,3.042,36196.0,BTBT
+2024-01-12 11:01:00,3.02,3.025,3.005,3.015,21909.0,BTBT
+2024-01-12 11:00:00,3.038,3.038,3.01,3.03,67711.0,BTBT
+2024-01-12 10:59:00,3.028,3.04,3.024,3.04,35595.0,BTBT
+2024-01-12 10:58:00,3.005,3.025,3.003,3.025,46254.0,BTBT
+2024-01-12 10:57:00,3.01,3.01,3.0,3.005,19661.0,BTBT
+2024-01-12 10:56:00,3.02,3.03,3.01,3.01,33461.0,BTBT
+2024-01-12 10:55:00,3.005,3.03,3.005,3.025,20862.0,BTBT
+2024-01-12 10:54:00,3.003,3.009,3.0,3.005,15938.0,BTBT
+2024-01-12 10:53:00,3.007,3.01,3.0,3.01,6060.0,BTBT
+2024-01-12 10:52:00,3.005,3.005,2.994,3.0,23858.0,BTBT
+2024-01-12 10:51:00,2.995,3.0,2.98,3.0,28388.0,BTBT
+2024-01-12 10:50:00,2.985,3.0,2.981,2.995,39539.0,BTBT
+2024-01-12 10:49:00,2.985,2.99,2.98,2.982,63727.0,BTBT
+2024-01-12 10:48:00,2.982,2.985,2.98,2.983,11297.0,BTBT
+2024-01-12 10:47:00,3.0,3.0,2.982,2.982,15500.0,BTBT
+2024-01-12 10:46:00,3.007,3.019,3.0,3.0,59830.0,BTBT
+2024-01-12 10:45:00,3.01,3.016,3.005,3.005,7115.0,BTBT
+2024-01-12 10:44:00,2.99,3.018,2.98,3.01,59499.0,BTBT
+2024-01-12 10:43:00,2.99,2.998,2.985,2.99,21060.0,BTBT
+2024-01-12 10:42:00,3.0,3.01,2.99,2.99,29218.0,BTBT
+2024-01-12 10:41:00,2.985,3.02,2.985,3.01,21234.0,BTBT
+2024-01-12 10:40:00,2.98,2.988,2.97,2.98,70492.0,BTBT
+2024-01-12 10:39:00,2.99,2.99,2.974,2.974,41746.0,BTBT
+2024-01-12 10:38:00,3.0,3.0,2.98,3.0,32261.0,BTBT
+2024-01-12 10:37:00,3.02,3.02,2.995,3.0,38425.0,BTBT
+2024-01-12 10:36:00,3.03,3.03,3.014,3.014,12711.0,BTBT
+2024-01-12 10:35:00,3.04,3.05,3.015,3.03,7442.0,BTBT
+2024-01-12 10:34:00,3.03,3.04,3.025,3.04,17637.0,BTBT
+2024-01-12 10:33:00,3.03,3.032,3.02,3.03,13300.0,BTBT
+2024-01-12 10:32:00,3.035,3.055,3.03,3.038,16146.0,BTBT
+2024-01-12 10:31:00,3.045,3.05,3.031,3.035,13405.0,BTBT
+2024-01-12 10:30:00,3.045,3.055,3.04,3.05,16615.0,BTBT
+2024-01-12 10:29:00,3.042,3.055,3.04,3.046,8434.0,BTBT
+2024-01-12 10:28:00,3.05,3.055,3.032,3.04,44302.0,BTBT
+2024-01-12 10:27:00,3.02,3.05,3.01,3.041,152308.0,BTBT
+2024-01-12 10:26:00,3.02,3.02,3.0,3.02,55221.0,BTBT
+2024-01-12 10:25:00,3.02,3.04,3.015,3.022,57876.0,BTBT
+2024-01-12 10:24:00,3.04,3.04,3.01,3.015,55014.0,BTBT
+2024-01-12 10:23:00,3.045,3.045,3.025,3.035,48288.0,BTBT
+2024-01-12 10:22:00,3.05,3.06,3.05,3.05,18894.0,BTBT
+2024-01-12 10:21:00,3.04,3.067,3.04,3.055,37130.0,BTBT
+2024-01-12 10:20:00,3.022,3.05,3.022,3.04,12575.0,BTBT
+2024-01-12 10:19:00,3.025,3.03,3.02,3.03,9784.0,BTBT
+2024-01-12 10:18:00,3.02,3.039,3.02,3.03,25753.0,BTBT
+2024-01-12 10:17:00,3.028,3.028,3.0,3.024,38204.0,BTBT
+2024-01-12 10:16:00,3.035,3.035,3.02,3.02,15444.0,BTBT
+2024-01-12 10:15:00,3.025,3.04,3.025,3.03,35265.0,BTBT
+2024-01-12 10:14:00,3.04,3.04,3.02,3.02,56142.0,BTBT
+2024-01-12 10:13:00,3.02,3.05,3.02,3.04,65192.0,BTBT
+2024-01-12 10:12:00,3.045,3.05,3.025,3.03,38567.0,BTBT
+2024-01-12 10:11:00,3.061,3.064,3.045,3.046,43875.0,BTBT
+2024-01-12 10:10:00,3.08,3.08,3.06,3.061,32400.0,BTBT
+2024-01-12 10:09:00,3.088,3.105,3.08,3.09,45636.0,BTBT
+2024-01-12 10:08:00,3.11,3.12,3.09,3.09,31306.0,BTBT
+2024-01-12 10:07:00,3.1,3.11,3.08,3.1,26193.0,BTBT
+2024-01-12 10:06:00,3.075,3.105,3.075,3.1,101295.0,BTBT
+2024-01-12 10:05:00,3.077,3.08,3.07,3.075,13820.0,BTBT
+2024-01-12 10:04:00,3.09,3.09,3.07,3.08,14412.0,BTBT
+2024-01-12 10:03:00,3.069,3.1,3.065,3.1,24706.0,BTBT
+2024-01-12 10:02:00,3.075,3.085,3.061,3.07,40992.0,BTBT
+2024-01-12 10:01:00,3.1,3.106,3.072,3.072,117347.0,BTBT
+2024-01-12 10:00:00,3.13,3.13,3.089,3.09,50553.0,BTBT
+2024-01-12 09:59:00,3.16,3.16,3.13,3.13,50977.0,BTBT
+2024-01-12 09:58:00,3.18,3.185,3.152,3.152,60698.0,BTBT
+2024-01-12 09:57:00,3.18,3.2,3.17,3.17,45670.0,BTBT
+2024-01-12 09:56:00,3.16,3.18,3.15,3.177,47649.0,BTBT
+2024-01-12 09:55:00,3.12,3.16,3.11,3.16,38737.0,BTBT
+2024-01-12 09:54:00,3.09,3.113,3.09,3.11,26783.0,BTBT
+2024-01-12 09:53:00,3.085,3.095,3.07,3.085,35571.0,BTBT
+2024-01-12 09:52:00,3.08,3.1,3.08,3.09,21909.0,BTBT
+2024-01-12 09:51:00,3.06,3.07,3.05,3.07,24450.0,BTBT
+2024-01-12 09:50:00,3.1,3.1,3.06,3.06,77349.0,BTBT
+2024-01-12 09:49:00,3.055,3.087,3.05,3.087,47321.0,BTBT
+2024-01-12 09:48:00,3.02,3.06,3.02,3.05,46244.0,BTBT
+2024-01-12 09:47:00,3.0,3.02,2.985,3.02,47087.0,BTBT
+2024-01-12 09:46:00,2.935,3.005,2.93,3.001,73360.0,BTBT
+2024-01-12 09:45:00,2.92,2.95,2.92,2.94,59595.0,BTBT
+2024-01-12 09:44:00,2.96,2.96,2.91,2.92,131481.0,BTBT
+2024-01-12 09:43:00,2.95,2.97,2.95,2.955,91035.0,BTBT
+2024-01-12 09:42:00,2.975,2.975,2.94,2.945,36143.0,BTBT
+2024-01-12 09:41:00,2.995,3.005,2.98,2.98,80424.0,BTBT
+2024-01-12 09:40:00,2.97,2.99,2.94,2.99,192912.0,BTBT
+2024-01-12 09:39:00,3.0,3.005,2.97,2.97,108450.0,BTBT
+2024-01-12 09:38:00,3.035,3.035,2.99,3.0,141329.0,BTBT
+2024-01-12 09:37:00,3.07,3.07,3.03,3.03,48192.0,BTBT
+2024-01-12 09:36:00,3.05,3.07,3.045,3.065,50710.0,BTBT
+2024-01-12 09:35:00,3.03,3.05,3.02,3.045,46418.0,BTBT
+2024-01-12 09:34:00,3.03,3.05,3.01,3.022,106444.0,BTBT
+2024-01-12 09:33:00,3.018,3.02,2.97,3.02,229212.0,BTBT
+2024-01-12 09:32:00,3.048,3.05,3.01,3.01,217622.0,BTBT
+2024-01-12 09:31:00,3.13,3.135,3.05,3.05,141938.0,BTBT
+2024-01-12 09:30:00,3.11,3.145,3.05,3.13,201189.0,BTBT
+2024-01-12 09:29:00,3.15,3.16,3.08,3.16,1584.0,BTBT
+2024-01-12 09:28:00,3.12,3.14,3.12,3.14,882.0,BTBT
+2024-01-12 09:27:00,3.13,3.14,3.11,3.11,680.0,BTBT
+2024-01-12 09:26:00,3.11,3.13,3.11,3.13,90.0,BTBT
+2024-01-12 09:25:00,3.14,3.14,3.12,3.13,241.0,BTBT
+2024-01-12 09:24:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2024-01-12 09:23:00,3.15,3.15,3.15,3.15,42.0,BTBT
+2024-01-12 09:22:00,3.15,3.15,3.12,3.12,1022.0,BTBT
+2024-01-12 09:21:00,3.15,3.15,3.15,3.15,30.0,BTBT
+2024-01-12 09:20:00,3.12,3.15,3.12,3.15,511.0,BTBT
+2024-01-12 09:19:00,3.15,3.15,3.15,3.15,20.0,BTBT
+2024-01-12 09:18:00,3.12,3.12,3.12,3.12,20.0,BTBT
+2024-01-12 09:17:00,3.12,3.12,3.12,3.12,1000.0,BTBT
+2024-01-12 09:16:00,3.13,3.13,3.12,3.12,2006.0,BTBT
+2024-01-12 09:15:00,3.13,3.15,3.13,3.15,100.0,BTBT
+2024-01-12 09:14:00,3.122,3.13,3.122,3.13,101.0,BTBT
+2024-01-12 09:13:00,3.15,3.15,3.15,3.15,16.0,BTBT
+2024-01-12 09:11:00,3.15,3.15,3.15,3.15,26.0,BTBT
+2024-01-12 09:10:00,3.15,3.15,3.15,3.15,219.0,BTBT
+2024-01-12 09:09:00,3.15,3.15,3.14,3.14,177.0,BTBT
+2024-01-12 09:07:00,3.14,3.15,3.14,3.15,3432.0,BTBT
+2024-01-12 09:06:00,3.12,3.14,3.12,3.14,886.0,BTBT
+2024-01-12 09:05:00,3.12,3.12,3.11,3.11,20.0,BTBT
+2024-01-12 09:04:00,3.1,3.1,3.1,3.1,50.0,BTBT
+2024-01-12 09:03:00,3.12,3.12,3.102,3.12,337.0,BTBT
+2024-01-12 09:02:00,3.11,3.12,3.1,3.12,108.0,BTBT
+2024-01-12 09:01:00,3.11,3.11,3.11,3.11,9.0,BTBT
+2024-01-12 08:59:00,3.13,3.14,3.12,3.12,1025.0,BTBT
+2024-01-12 08:57:00,3.139,3.139,3.138,3.138,150.0,BTBT
+2024-01-12 08:54:00,3.13,3.14,3.13,3.14,100.0,BTBT
+2024-01-12 08:53:00,3.1,3.13,3.1,3.13,9.0,BTBT
+2024-01-12 08:52:00,3.13,3.13,3.13,3.13,45.0,BTBT
+2024-01-12 08:51:00,3.13,3.14,3.13,3.14,39.0,BTBT
+2024-01-12 08:50:00,3.11,3.14,3.11,3.14,1610.0,BTBT
+2024-01-12 08:49:00,3.12,3.12,3.119,3.119,3030.0,BTBT
+2024-01-12 08:48:00,3.12,3.12,3.1,3.1,30.0,BTBT
+2024-01-12 08:47:00,3.12,3.12,3.12,3.12,4.0,BTBT
+2024-01-12 08:46:00,3.13,3.13,3.1,3.1,25.0,BTBT
+2024-01-12 08:45:00,3.109,3.12,3.1,3.12,1841.0,BTBT
+2024-01-12 08:44:00,3.11,3.11,3.09,3.1,2830.0,BTBT
+2024-01-12 08:42:00,3.11,3.11,3.11,3.11,531.0,BTBT
+2024-01-12 08:41:00,3.09,3.11,3.09,3.11,13.0,BTBT
+2024-01-12 08:40:00,3.11,3.11,3.09,3.09,2923.0,BTBT
+2024-01-12 08:39:00,3.11,3.11,3.09,3.11,171.0,BTBT
+2024-01-12 08:38:00,3.1,3.11,3.09,3.11,1105.0,BTBT
+2024-01-12 08:36:00,3.08,3.1,3.08,3.1,7251.0,BTBT
+2024-01-12 08:35:00,3.09,3.09,3.09,3.09,200.0,BTBT
+2024-01-12 08:33:00,3.09,3.09,3.07,3.09,1046.0,BTBT
+2024-01-12 08:32:00,3.1,3.1,3.1,3.1,15.0,BTBT
+2024-01-12 08:31:00,3.07,3.1,3.07,3.07,1130.0,BTBT
+2024-01-12 08:30:00,3.09,3.09,3.09,3.09,10.0,BTBT
+2024-01-12 08:29:00,3.1,3.1,3.1,3.1,104.0,BTBT
+2024-01-12 08:28:00,3.07,3.07,3.07,3.07,100.0,BTBT
+2024-01-12 08:27:00,3.1,3.1,3.07,3.1,504.0,BTBT
+2024-01-12 08:26:00,3.07,3.1,3.07,3.1,32.0,BTBT
+2024-01-12 08:25:00,3.1,3.1,3.1,3.1,27.0,BTBT
+2024-01-12 08:24:00,3.1,3.1,3.09,3.09,170.0,BTBT
+2024-01-12 08:23:00,3.07,3.09,3.07,3.08,1001.0,BTBT
+2024-01-12 08:22:00,3.07,3.07,3.07,3.07,210.0,BTBT
+2024-01-12 08:21:00,3.08,3.08,3.07,3.07,800.0,BTBT
+2024-01-12 08:20:00,3.09,3.09,3.08,3.09,1081.0,BTBT
+2024-01-12 08:19:00,3.08,3.08,3.07,3.07,1900.0,BTBT
+2024-01-12 08:18:00,3.08,3.08,3.07,3.07,1234.0,BTBT
+2024-01-12 08:17:00,3.08,3.08,3.08,3.08,200.0,BTBT
+2024-01-12 08:16:00,3.1,3.1,3.09,3.09,2810.0,BTBT
+2024-01-12 08:15:00,3.07,3.07,3.07,3.07,500.0,BTBT
+2024-01-12 08:14:00,3.07,3.09,3.07,3.07,755.0,BTBT
+2024-01-12 08:13:00,3.06,3.08,3.06,3.06,8426.0,BTBT
+2024-01-12 08:12:00,3.09,3.09,3.09,3.09,10.0,BTBT
+2024-01-12 08:11:00,3.09,3.09,3.09,3.09,952.0,BTBT
+2024-01-12 08:10:00,3.09,3.1,3.09,3.09,335.0,BTBT
+2024-01-12 08:09:00,3.1,3.1,3.09,3.09,160.0,BTBT
+2024-01-12 08:08:00,3.09,3.1,3.07,3.09,2110.0,BTBT
+2024-01-12 08:07:00,3.07,3.07,3.07,3.07,17.0,BTBT
+2024-01-12 08:06:00,3.09,3.1,3.07,3.1,2215.0,BTBT
+2024-01-12 08:05:00,3.07,3.1,3.07,3.1,255.0,BTBT
+2024-01-12 08:04:00,3.19,3.19,3.07,3.07,119.0,BTBT
+2024-01-12 08:03:00,3.2,3.22,3.19,3.22,39.0,BTBT
+2024-01-12 08:02:00,3.2,3.2,3.1,3.1,148.0,BTBT
+2024-01-12 08:01:00,3.132,3.19,3.1,3.19,236.0,BTBT
+2024-01-12 08:00:00,3.11,3.14,3.05,3.09,42916.0,BTBT
+2024-01-12 07:59:00,3.09,3.09,3.09,3.09,277.0,BTBT
+2024-01-12 07:58:00,3.09,3.09,3.09,3.09,40.0,BTBT
+2024-01-12 07:57:00,3.09,3.09,3.09,3.09,400.0,BTBT
+2024-01-12 07:56:00,3.07,3.09,3.07,3.09,547.0,BTBT
+2024-01-12 07:55:00,3.07,3.07,3.07,3.07,2.0,BTBT
+2024-01-12 07:53:00,3.06,3.06,3.06,3.06,688.0,BTBT
+2024-01-12 07:52:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-01-12 07:49:00,3.06,3.07,3.06,3.06,654.0,BTBT
+2024-01-12 07:48:00,3.08,3.08,3.06,3.07,5312.0,BTBT
+2024-01-12 07:47:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2024-01-12 07:46:00,3.09,3.09,3.09,3.09,4289.0,BTBT
+2024-01-12 07:44:00,3.1,3.1,3.09,3.1,6188.0,BTBT
+2024-01-12 07:43:00,3.11,3.11,3.11,3.11,1250.0,BTBT
+2024-01-12 07:41:00,3.12,3.12,3.12,3.12,100.0,BTBT
+2024-01-12 07:40:00,3.12,3.12,3.12,3.12,2003.0,BTBT
+2024-01-12 07:39:00,3.12,3.12,3.12,3.12,300.0,BTBT
+2024-01-12 07:35:00,3.12,3.12,3.12,3.12,300.0,BTBT
+2024-01-12 07:33:00,3.12,3.12,3.12,3.12,12.0,BTBT
+2024-01-12 07:31:00,3.12,3.12,3.12,3.12,5.0,BTBT
+2024-01-12 07:30:00,3.12,3.12,3.11,3.11,514.0,BTBT
+2024-01-12 07:29:00,3.12,3.12,3.12,3.12,10.0,BTBT
+2024-01-12 07:28:00,3.12,3.12,3.12,3.12,200.0,BTBT
+2024-01-12 07:27:00,3.12,3.12,3.12,3.12,5.0,BTBT
+2024-01-12 07:26:00,3.12,3.12,3.12,3.12,15.0,BTBT
+2024-01-12 07:25:00,3.11,3.11,3.11,3.11,112.0,BTBT
+2024-01-12 07:24:00,3.11,3.11,3.11,3.11,23.0,BTBT
+2024-01-12 07:23:00,3.12,3.12,3.12,3.12,25.0,BTBT
+2024-01-12 07:22:00,3.13,3.13,3.13,3.13,110.0,BTBT
+2024-01-12 07:21:00,3.13,3.13,3.13,3.13,4.0,BTBT
+2024-01-12 07:18:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2024-01-12 07:17:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2024-01-12 07:16:00,3.11,3.11,3.11,3.11,3.0,BTBT
+2024-01-12 07:14:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2024-01-12 07:12:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2024-01-12 07:11:00,3.13,3.13,3.13,3.13,125.0,BTBT
+2024-01-12 07:10:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2024-01-12 07:09:00,3.13,3.13,3.13,3.13,11.0,BTBT
+2024-01-12 07:07:00,3.13,3.13,3.13,3.13,60.0,BTBT
+2024-01-12 07:06:00,3.13,3.13,3.13,3.13,65.0,BTBT
+2024-01-12 07:05:00,3.13,3.13,3.13,3.13,60.0,BTBT
+2024-01-12 07:04:00,3.13,3.13,3.13,3.13,32.0,BTBT
+2024-01-12 07:02:00,3.13,3.13,3.11,3.11,543.0,BTBT
+2024-01-12 07:01:00,3.13,3.13,3.13,3.13,145.0,BTBT
+2024-01-12 07:00:00,3.13,3.13,3.11,3.13,1540.0,BTBT
+2024-01-12 06:59:00,3.13,3.13,3.13,3.13,500.0,BTBT
+2024-01-12 06:56:00,3.11,3.11,3.11,3.11,500.0,BTBT
+2024-01-12 06:55:00,3.11,3.11,3.11,3.11,500.0,BTBT
+2024-01-12 06:54:00,3.13,3.13,3.13,3.13,4.0,BTBT
+2024-01-12 06:51:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2024-01-12 06:50:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2024-01-12 06:49:00,3.13,3.13,3.12,3.13,216.0,BTBT
+2024-01-12 06:39:00,3.14,3.14,3.14,3.14,9.0,BTBT
+2024-01-12 06:38:00,3.13,3.14,3.13,3.14,509.0,BTBT
+2024-01-12 06:32:00,3.12,3.14,3.12,3.13,4926.0,BTBT
+2024-01-12 06:31:00,3.12,3.12,3.12,3.12,9.0,BTBT
+2024-01-12 06:30:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2024-01-12 06:26:00,3.12,3.12,3.12,3.12,1.0,BTBT
+2024-01-12 06:22:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2024-01-12 06:21:00,3.13,3.13,3.13,3.13,2.0,BTBT
+2024-01-12 06:18:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2024-01-12 06:12:00,3.12,3.12,3.11,3.11,201.0,BTBT
+2024-01-12 06:07:00,3.13,3.13,3.13,3.13,30.0,BTBT
+2024-01-12 05:56:00,3.14,3.14,3.12,3.12,180.0,BTBT
+2024-01-12 05:45:00,3.17,3.17,3.17,3.17,3.0,BTBT
+2024-01-12 05:42:00,3.12,3.15,3.12,3.15,735.0,BTBT
+2024-01-12 05:41:00,3.11,3.12,3.11,3.12,900.0,BTBT
+2024-01-12 05:40:00,3.13,3.13,3.1,3.11,1775.0,BTBT
+2024-01-12 05:39:00,3.16,3.16,3.13,3.13,2021.0,BTBT
+2024-01-12 05:37:00,3.18,3.18,3.17,3.17,140.0,BTBT
+2024-01-12 05:35:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-01-12 05:34:00,3.19,3.19,3.17,3.18,135.0,BTBT
+2024-01-12 05:33:00,3.17,3.19,3.17,3.19,2100.0,BTBT
+2024-01-12 05:32:00,3.16,3.16,3.16,3.16,10.0,BTBT
+2024-01-12 05:29:00,3.16,3.17,3.16,3.17,200.0,BTBT
+2024-01-12 05:26:00,3.14,3.14,3.14,3.14,5.0,BTBT
+2024-01-12 05:25:00,3.14,3.14,3.14,3.14,35.0,BTBT
+2024-01-12 05:23:00,3.13,3.13,3.13,3.13,20.0,BTBT
+2024-01-12 05:21:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2024-01-12 05:09:00,3.14,3.14,3.14,3.14,13.0,BTBT
+2024-01-12 05:03:00,3.13,3.13,3.13,3.13,30.0,BTBT
+2024-01-12 05:02:00,3.13,3.14,3.12,3.13,5490.0,BTBT
+2024-01-12 05:00:00,3.13,3.13,3.13,3.13,118.0,BTBT
+2024-01-12 04:59:00,3.13,3.13,3.13,3.13,115.0,BTBT
+2024-01-12 04:54:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2024-01-12 04:52:00,3.13,3.13,3.13,3.13,14.0,BTBT
+2024-01-12 04:47:00,3.15,3.15,3.13,3.13,6470.0,BTBT
+2024-01-12 04:45:00,3.16,3.16,3.16,3.16,2.0,BTBT
+2024-01-12 04:41:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-01-12 04:39:00,3.13,3.13,3.13,3.13,30.0,BTBT
+2024-01-12 04:34:00,3.16,3.16,3.13,3.13,45.0,BTBT
+2024-01-12 04:33:00,3.12,3.13,3.12,3.13,150.0,BTBT
+2024-01-12 04:30:00,3.14,3.14,3.13,3.13,26.0,BTBT
+2024-01-12 04:29:00,3.12,3.12,3.12,3.12,1950.0,BTBT
+2024-01-12 04:28:00,3.12,3.12,3.12,3.12,1050.0,BTBT
+2024-01-12 04:27:00,3.12,3.12,3.12,3.12,2.0,BTBT
+2024-01-12 04:24:00,3.13,3.13,3.12,3.12,600.0,BTBT
+2024-01-12 04:23:00,3.13,3.14,3.12,3.12,791.0,BTBT
+2024-01-12 04:18:00,3.12,3.12,3.12,3.12,3.0,BTBT
+2024-01-12 04:17:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2024-01-12 04:16:00,3.12,3.14,3.12,3.14,51.0,BTBT
+2024-01-12 04:15:00,3.13,3.13,3.12,3.12,262.0,BTBT
+2024-01-12 04:13:00,3.13,3.13,3.13,3.13,240.0,BTBT
+2024-01-12 04:12:00,3.13,3.13,3.13,3.13,3346.0,BTBT
+2024-01-12 04:11:00,3.12,3.13,3.12,3.12,476.0,BTBT
+2024-01-12 04:10:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2024-01-12 04:09:00,3.16,3.16,3.15,3.15,64.0,BTBT
+2024-01-12 04:07:00,3.16,3.16,3.16,3.16,14.0,BTBT
+2024-01-12 04:06:00,3.16,3.17,3.16,3.16,301.0,BTBT
+2024-01-12 04:03:00,3.16,3.16,3.16,3.16,16.0,BTBT
+2024-01-12 04:02:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-01-12 04:01:00,3.17,3.17,3.17,3.17,3563.0,BTBT
+2024-01-12 04:00:00,3.16,3.19,3.16,3.17,7095.0,BTBT
+2024-01-11 19:59:00,3.17,3.17,3.16,3.16,2013.0,BTBT
+2024-01-11 19:58:00,3.17,3.17,3.17,3.17,4.0,BTBT
+2024-01-11 19:57:00,3.17,3.17,3.17,3.17,20.0,BTBT
+2024-01-11 19:56:00,3.18,3.18,3.17,3.17,2145.0,BTBT
+2024-01-11 19:55:00,3.19,3.2,3.18,3.2,231.0,BTBT
+2024-01-11 19:54:00,3.2,3.2,3.19,3.19,36.0,BTBT
+2024-01-11 19:53:00,3.2,3.2,3.2,3.2,75.0,BTBT
+2024-01-11 19:49:00,3.21,3.21,3.2,3.2,76.0,BTBT
+2024-01-11 19:47:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-01-11 19:46:00,3.2,3.23,3.2,3.23,3151.0,BTBT
+2024-01-11 19:44:00,3.2,3.2,3.2,3.2,500.0,BTBT
+2024-01-11 19:43:00,3.2,3.22,3.2,3.22,15.0,BTBT
+2024-01-11 19:42:00,3.18,3.2,3.17,3.2,1736.0,BTBT
+2024-01-11 19:41:00,3.17,3.17,3.16,3.16,101.0,BTBT
+2024-01-11 19:40:00,3.17,3.17,3.16,3.16,599.0,BTBT
+2024-01-11 19:39:00,3.17,3.17,3.17,3.17,10.0,BTBT
+2024-01-11 19:38:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2024-01-11 19:36:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-01-11 19:35:00,3.17,3.18,3.17,3.18,533.0,BTBT
+2024-01-11 19:33:00,3.17,3.17,3.17,3.17,438.0,BTBT
+2024-01-11 19:32:00,3.16,3.17,3.16,3.17,1181.0,BTBT
+2024-01-11 19:31:00,3.16,3.16,3.16,3.16,31.0,BTBT
+2024-01-11 19:30:00,3.16,3.16,3.16,3.16,130.0,BTBT
+2024-01-11 19:29:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-01-11 19:27:00,3.16,3.16,3.16,3.16,1418.0,BTBT
+2024-01-11 19:26:00,3.16,3.16,3.16,3.16,1520.0,BTBT
+2024-01-11 19:25:00,3.16,3.16,3.16,3.16,588.0,BTBT
+2024-01-11 19:24:00,3.16,3.17,3.16,3.16,2105.0,BTBT
+2024-01-11 19:23:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-01-11 19:22:00,3.17,3.18,3.17,3.17,350.0,BTBT
+2024-01-11 19:19:00,3.18,3.18,3.18,3.18,250.0,BTBT
+2024-01-11 19:18:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-01-11 19:12:00,3.161,3.17,3.161,3.17,435.0,BTBT
+2024-01-11 19:11:00,3.16,3.18,3.16,3.18,514.0,BTBT
+2024-01-11 19:10:00,3.165,3.17,3.165,3.17,3055.0,BTBT
+2024-01-11 19:09:00,3.17,3.17,3.17,3.17,60.0,BTBT
+2024-01-11 19:08:00,3.16,3.16,3.16,3.16,2.0,BTBT
+2024-01-11 19:05:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-01-11 19:01:00,3.18,3.18,3.18,3.18,130.0,BTBT
+2024-01-11 19:00:00,3.17,3.17,3.17,3.17,30.0,BTBT
+2024-01-11 18:59:00,3.18,3.18,3.18,3.18,25.0,BTBT
+2024-01-11 18:57:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-01-11 18:55:00,3.17,3.17,3.17,3.17,91.0,BTBT
+2024-01-11 18:54:00,3.17,3.17,3.16,3.16,1501.0,BTBT
+2024-01-11 18:53:00,3.17,3.17,3.17,3.17,900.0,BTBT
+2024-01-11 18:52:00,3.17,3.17,3.17,3.17,4000.0,BTBT
+2024-01-11 18:51:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-01-11 18:50:00,3.16,3.16,3.16,3.16,500.0,BTBT
+2024-01-11 18:48:00,3.17,3.17,3.16,3.16,4033.0,BTBT
+2024-01-11 18:47:00,3.17,3.17,3.17,3.17,2000.0,BTBT
+2024-01-11 18:44:00,3.16,3.17,3.16,3.16,1032.0,BTBT
+2024-01-11 18:43:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2024-01-11 18:42:00,3.17,3.17,3.17,3.17,131.0,BTBT
+2024-01-11 18:41:00,3.16,3.17,3.16,3.17,233.0,BTBT
+2024-01-11 18:38:00,3.165,3.165,3.16,3.16,600.0,BTBT
+2024-01-11 18:37:00,3.165,3.17,3.165,3.17,52.0,BTBT
+2024-01-11 18:35:00,3.165,3.165,3.165,3.165,6.0,BTBT
+2024-01-11 18:34:00,3.16,3.16,3.16,3.16,31.0,BTBT
+2024-01-11 18:33:00,3.165,3.17,3.165,3.17,45.0,BTBT
+2024-01-11 18:32:00,3.16,3.16,3.16,3.16,1000.0,BTBT
+2024-01-11 18:31:00,3.16,3.17,3.16,3.17,4295.0,BTBT
+2024-01-11 18:30:00,3.17,3.17,3.16,3.16,277.0,BTBT
+2024-01-11 18:28:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2024-01-11 18:27:00,3.18,3.18,3.18,3.18,349.0,BTBT
+2024-01-11 18:26:00,3.18,3.18,3.18,3.18,120.0,BTBT
+2024-01-11 18:25:00,3.18,3.18,3.18,3.18,115.0,BTBT
+2024-01-11 18:24:00,3.17,3.17,3.16,3.16,2000.0,BTBT
+2024-01-11 18:21:00,3.18,3.18,3.18,3.18,50.0,BTBT
+2024-01-11 18:18:00,3.16,3.17,3.16,3.17,1692.0,BTBT
+2024-01-11 18:14:00,3.16,3.17,3.16,3.17,126.0,BTBT
+2024-01-11 18:13:00,3.17,3.17,3.17,3.17,20.0,BTBT
+2024-01-11 18:12:00,3.17,3.17,3.17,3.17,2.0,BTBT
+2024-01-11 18:11:00,3.17,3.17,3.17,3.17,500.0,BTBT
+2024-01-11 18:10:00,3.17,3.17,3.17,3.17,100.0,BTBT
+2024-01-11 18:09:00,3.17,3.17,3.16,3.17,581.0,BTBT
+2024-01-11 18:08:00,3.165,3.17,3.165,3.17,160.0,BTBT
+2024-01-11 18:07:00,3.16,3.16,3.16,3.16,500.0,BTBT
+2024-01-11 18:04:00,3.16,3.16,3.16,3.16,2.0,BTBT
+2024-01-11 18:02:00,3.17,3.17,3.16,3.16,2310.0,BTBT
+2024-01-11 18:01:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-01-11 18:00:00,3.165,3.17,3.165,3.17,500.0,BTBT
+2024-01-11 17:54:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2024-01-11 17:53:00,3.16,3.16,3.16,3.16,860.0,BTBT
+2024-01-11 17:49:00,3.16,3.16,3.15,3.15,1130.0,BTBT
+2024-01-11 17:48:00,3.16,3.16,3.16,3.16,105.0,BTBT
+2024-01-11 17:47:00,3.15,3.16,3.15,3.16,2405.0,BTBT
+2024-01-11 17:46:00,3.15,3.16,3.15,3.15,3586.0,BTBT
+2024-01-11 17:45:00,3.16,3.16,3.16,3.16,101.0,BTBT
+2024-01-11 17:44:00,3.16,3.18,3.16,3.18,350.0,BTBT
+2024-01-11 17:43:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2024-01-11 17:42:00,3.16,3.179,3.16,3.179,98.0,BTBT
+2024-01-11 17:41:00,3.16,3.16,3.16,3.16,1401.0,BTBT
+2024-01-11 17:40:00,3.16,3.17,3.16,3.16,1159.0,BTBT
+2024-01-11 17:39:00,3.15,3.15,3.15,3.15,110.0,BTBT
+2024-01-11 17:38:00,3.16,3.16,3.16,3.16,3.0,BTBT
+2024-01-11 17:37:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-01-11 17:32:00,3.17,3.17,3.17,3.17,30.0,BTBT
+2024-01-11 17:31:00,3.15,3.15,3.15,3.15,34.0,BTBT
+2024-01-11 17:30:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-01-11 17:28:00,3.17,3.17,3.17,3.17,17.0,BTBT
+2024-01-11 17:27:00,3.15,3.17,3.15,3.17,761.0,BTBT
+2024-01-11 17:26:00,3.16,3.16,3.16,3.16,972.0,BTBT
+2024-01-11 17:24:00,3.18,3.18,3.17,3.17,1042.0,BTBT
+2024-01-11 17:22:00,3.18,3.18,3.18,3.18,234.0,BTBT
+2024-01-11 17:21:00,3.18,3.18,3.18,3.18,200.0,BTBT
+2024-01-11 17:20:00,3.18,3.19,3.18,3.18,700.0,BTBT
+2024-01-11 17:19:00,3.18,3.19,3.18,3.19,2001.0,BTBT
+2024-01-11 17:18:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-01-11 17:16:00,3.18,3.18,3.18,3.18,200.0,BTBT
+2024-01-11 17:15:00,3.18,3.18,3.18,3.18,353.0,BTBT
+2024-01-11 17:14:00,3.19,3.19,3.19,3.19,1000.0,BTBT
+2024-01-11 17:12:00,3.18,3.18,3.18,3.18,500.0,BTBT
+2024-01-11 17:10:00,3.19,3.19,3.19,3.19,200.0,BTBT
+2024-01-11 17:08:00,3.19,3.19,3.18,3.19,145.0,BTBT
+2024-01-11 17:07:00,3.19,3.19,3.18,3.19,1145.0,BTBT
+2024-01-11 17:06:00,3.19,3.19,3.185,3.19,575.0,BTBT
+2024-01-11 17:05:00,3.19,3.19,3.19,3.19,511.0,BTBT
+2024-01-11 17:04:00,3.19,3.19,3.19,3.19,1010.0,BTBT
+2024-01-11 17:03:00,3.2,3.2,3.19,3.19,85.0,BTBT
+2024-01-11 17:02:00,3.2,3.2,3.2,3.2,40.0,BTBT
+2024-01-11 17:01:00,3.2,3.2,3.2,3.2,9.0,BTBT
+2024-01-11 17:00:00,3.2,3.2,3.2,3.2,1389.0,BTBT
+2024-01-11 16:59:00,3.21,3.22,3.21,3.21,5023.0,BTBT
+2024-01-11 16:58:00,3.22,3.22,3.21,3.21,1095.0,BTBT
+2024-01-11 16:57:00,3.2,3.2,3.2,3.2,1000.0,BTBT
+2024-01-11 16:56:00,3.2,3.2,3.2,3.2,2335.0,BTBT
+2024-01-11 16:55:00,3.2,3.2,3.2,3.2,1715.0,BTBT
+2024-01-11 16:54:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2024-01-11 16:53:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2024-01-11 16:52:00,3.19,3.19,3.19,3.19,650.0,BTBT
+2024-01-11 16:51:00,3.18,3.18,3.18,3.18,1083.0,BTBT
+2024-01-11 16:50:00,3.18,3.19,3.18,3.19,1905.0,BTBT
+2024-01-11 16:49:00,3.18,3.18,3.17,3.18,1096.0,BTBT
+2024-01-11 16:48:00,3.18,3.18,3.18,3.18,1779.0,BTBT
+2024-01-11 16:47:00,3.18,3.18,3.18,3.18,600.0,BTBT
+2024-01-11 16:46:00,3.17,3.18,3.17,3.18,2079.0,BTBT
+2024-01-11 16:45:00,3.21,3.21,3.17,3.17,6486.0,BTBT
+2024-01-11 16:44:00,3.2,3.2,3.2,3.2,1240.0,BTBT
+2024-01-11 16:43:00,3.21,3.21,3.2,3.21,4343.0,BTBT
+2024-01-11 16:41:00,3.21,3.21,3.21,3.21,617.0,BTBT
+2024-01-11 16:40:00,3.21,3.21,3.21,3.21,4.0,BTBT
+2024-01-11 16:39:00,3.21,3.21,3.21,3.21,60.0,BTBT
+2024-01-11 16:38:00,3.21,3.21,3.21,3.21,128.0,BTBT
+2024-01-11 16:37:00,3.2,3.2,3.2,3.2,10.0,BTBT
+2024-01-11 16:35:00,3.21,3.21,3.21,3.21,273.0,BTBT
+2024-01-11 16:34:00,3.2,3.21,3.2,3.21,550.0,BTBT
+2024-01-11 16:33:00,3.21,3.21,3.21,3.21,1000.0,BTBT
+2024-01-11 16:32:00,3.21,3.21,3.21,3.21,1015.0,BTBT
+2024-01-11 16:31:00,3.21,3.21,3.21,3.21,501.0,BTBT
+2024-01-11 16:30:00,3.21,3.21,3.2,3.2,162.0,BTBT
+2024-01-11 16:29:00,3.21,3.21,3.21,3.21,2004.0,BTBT
+2024-01-11 16:28:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-01-11 16:27:00,3.2,3.2,3.2,3.2,30.0,BTBT
+2024-01-11 16:26:00,3.21,3.21,3.21,3.21,45.0,BTBT
+2024-01-11 16:25:00,3.2,3.21,3.2,3.21,1104.0,BTBT
+2024-01-11 16:24:00,3.2,3.2,3.2,3.2,5.0,BTBT
+2024-01-11 16:23:00,3.2,3.2,3.2,3.2,150.0,BTBT
+2024-01-11 16:22:00,3.2,3.2,3.2,3.2,325.0,BTBT
+2024-01-11 16:21:00,3.2,3.2,3.2,3.2,13.0,BTBT
+2024-01-11 16:20:00,3.2,3.2,3.18,3.2,470.0,BTBT
+2024-01-11 16:19:00,3.199,3.2,3.19,3.2,1336.0,BTBT
+2024-01-11 16:18:00,3.2,3.2,3.19,3.19,5447.0,BTBT
+2024-01-11 16:17:00,3.2,3.2,3.2,3.2,20.0,BTBT
+2024-01-11 16:16:00,3.19,3.19,3.18,3.19,1738.0,BTBT
+2024-01-11 16:15:00,3.2,3.2,3.18,3.18,5960.0,BTBT
+2024-01-11 16:14:00,3.2,3.2,3.2,3.2,561.0,BTBT
+2024-01-11 16:13:00,3.2,3.22,3.2,3.22,1107.0,BTBT
+2024-01-11 16:12:00,3.2,3.23,3.2,3.23,510.0,BTBT
+2024-01-11 16:11:00,3.2,3.2,3.2,3.2,6820.0,BTBT
+2024-01-11 16:10:00,3.19,3.19,3.19,3.19,2076.0,BTBT
+2024-01-11 16:09:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-01-11 16:08:00,3.19,3.19,3.19,3.19,1081.0,BTBT
+2024-01-11 16:07:00,3.17,3.19,3.17,3.19,1075.0,BTBT
+2024-01-11 16:06:00,3.18,3.19,3.18,3.19,5205.0,BTBT
+2024-01-11 16:03:00,3.17,3.19,3.17,3.19,799.0,BTBT
+2024-01-11 16:02:00,3.19,3.19,3.19,3.19,1173.0,BTBT
+2024-01-11 16:01:00,3.18,3.19,3.16,3.19,13200.0,BTBT
+2024-01-11 16:00:00,3.168,3.19,3.16,3.19,384597.0,BTBT
+2024-01-11 15:59:00,3.16,3.17,3.16,3.168,78444.0,BTBT
+2024-01-11 15:58:00,3.17,3.17,3.16,3.165,58286.0,BTBT
+2024-01-11 15:57:00,3.16,3.17,3.16,3.17,29470.0,BTBT
+2024-01-11 15:56:00,3.16,3.17,3.16,3.16,39191.0,BTBT
+2024-01-11 15:55:00,3.165,3.17,3.16,3.16,7820.0,BTBT
+2024-01-11 15:54:00,3.16,3.167,3.152,3.163,54816.0,BTBT
+2024-01-11 15:53:00,3.16,3.17,3.16,3.164,12726.0,BTBT
+2024-01-11 15:52:00,3.152,3.166,3.152,3.166,24209.0,BTBT
+2024-01-11 15:51:00,3.16,3.165,3.152,3.155,19624.0,BTBT
+2024-01-11 15:50:00,3.165,3.17,3.16,3.162,10437.0,BTBT
+2024-01-11 15:49:00,3.16,3.17,3.16,3.16,18644.0,BTBT
+2024-01-11 15:48:00,3.17,3.17,3.16,3.16,34444.0,BTBT
+2024-01-11 15:47:00,3.16,3.17,3.16,3.16,21584.0,BTBT
+2024-01-11 15:46:00,3.162,3.17,3.16,3.16,23387.0,BTBT
+2024-01-11 15:45:00,3.17,3.175,3.17,3.17,29989.0,BTBT
+2024-01-11 15:44:00,3.166,3.18,3.165,3.17,58013.0,BTBT
+2024-01-11 15:43:00,3.165,3.17,3.165,3.17,2013.0,BTBT
+2024-01-11 15:42:00,3.18,3.18,3.16,3.16,36622.0,BTBT
+2024-01-11 15:41:00,3.165,3.175,3.16,3.175,17823.0,BTBT
+2024-01-11 15:40:00,3.16,3.17,3.15,3.16,46518.0,BTBT
+2024-01-11 15:39:00,3.165,3.17,3.16,3.16,14709.0,BTBT
+2024-01-11 15:38:00,3.171,3.175,3.165,3.165,8847.0,BTBT
+2024-01-11 15:37:00,3.175,3.18,3.17,3.17,14115.0,BTBT
+2024-01-11 15:36:00,3.17,3.18,3.162,3.18,57027.0,BTBT
+2024-01-11 15:35:00,3.174,3.174,3.165,3.165,8936.0,BTBT
+2024-01-11 15:34:00,3.18,3.18,3.16,3.18,115683.0,BTBT
+2024-01-11 15:33:00,3.18,3.186,3.18,3.18,5971.0,BTBT
+2024-01-11 15:32:00,3.185,3.19,3.18,3.18,11999.0,BTBT
+2024-01-11 15:31:00,3.19,3.193,3.18,3.187,33026.0,BTBT
+2024-01-11 15:30:00,3.19,3.2,3.19,3.19,6264.0,BTBT
+2024-01-11 15:29:00,3.19,3.198,3.19,3.19,6037.0,BTBT
+2024-01-11 15:28:00,3.2,3.21,3.195,3.195,22867.0,BTBT
+2024-01-11 15:27:00,3.22,3.22,3.2,3.205,37579.0,BTBT
+2024-01-11 15:26:00,3.2,3.22,3.2,3.215,33682.0,BTBT
+2024-01-11 15:25:00,3.2,3.2,3.195,3.195,10947.0,BTBT
+2024-01-11 15:24:00,3.2,3.2,3.2,3.2,902.0,BTBT
+2024-01-11 15:23:00,3.2,3.209,3.2,3.209,3492.0,BTBT
+2024-01-11 15:22:00,3.19,3.21,3.19,3.206,24183.0,BTBT
+2024-01-11 15:21:00,3.19,3.2,3.19,3.196,6012.0,BTBT
+2024-01-11 15:20:00,3.205,3.21,3.19,3.19,40003.0,BTBT
+2024-01-11 15:19:00,3.2,3.205,3.19,3.205,21036.0,BTBT
+2024-01-11 15:18:00,3.195,3.205,3.192,3.2,28894.0,BTBT
+2024-01-11 15:17:00,3.2,3.2,3.19,3.2,17464.0,BTBT
+2024-01-11 15:16:00,3.203,3.205,3.2,3.2,7858.0,BTBT
+2024-01-11 15:15:00,3.228,3.228,3.21,3.21,33993.0,BTBT
+2024-01-11 15:14:00,3.235,3.24,3.22,3.227,35847.0,BTBT
+2024-01-11 15:13:00,3.227,3.24,3.225,3.24,8242.0,BTBT
+2024-01-11 15:12:00,3.22,3.23,3.21,3.23,9645.0,BTBT
+2024-01-11 15:11:00,3.217,3.22,3.21,3.21,7760.0,BTBT
+2024-01-11 15:10:00,3.225,3.225,3.215,3.215,16067.0,BTBT
+2024-01-11 15:09:00,3.22,3.225,3.22,3.225,1140.0,BTBT
+2024-01-11 15:08:00,3.23,3.23,3.22,3.22,1260.0,BTBT
+2024-01-11 15:07:00,3.22,3.235,3.215,3.22,37062.0,BTBT
+2024-01-11 15:06:00,3.21,3.215,3.2,3.215,38129.0,BTBT
+2024-01-11 15:05:00,3.211,3.22,3.21,3.217,6167.0,BTBT
+2024-01-11 15:04:00,3.22,3.225,3.21,3.21,14481.0,BTBT
+2024-01-11 15:03:00,3.218,3.23,3.218,3.22,27529.0,BTBT
+2024-01-11 15:02:00,3.22,3.225,3.21,3.216,19573.0,BTBT
+2024-01-11 15:01:00,3.22,3.22,3.21,3.22,21157.0,BTBT
+2024-01-11 15:00:00,3.215,3.22,3.215,3.216,1846.0,BTBT
+2024-01-11 14:59:00,3.22,3.225,3.21,3.216,29250.0,BTBT
+2024-01-11 14:58:00,3.23,3.23,3.215,3.22,15568.0,BTBT
+2024-01-11 14:57:00,3.215,3.225,3.21,3.22,17301.0,BTBT
+2024-01-11 14:56:00,3.21,3.216,3.21,3.215,2907.0,BTBT
+2024-01-11 14:55:00,3.195,3.219,3.195,3.215,29733.0,BTBT
+2024-01-11 14:54:00,3.2,3.2,3.2,3.2,4579.0,BTBT
+2024-01-11 14:53:00,3.194,3.205,3.192,3.2,24845.0,BTBT
+2024-01-11 14:52:00,3.198,3.2,3.19,3.19,4658.0,BTBT
+2024-01-11 14:51:00,3.2,3.2,3.195,3.2,2142.0,BTBT
+2024-01-11 14:50:00,3.205,3.205,3.19,3.196,28163.0,BTBT
+2024-01-11 14:49:00,3.184,3.2,3.184,3.2,16809.0,BTBT
+2024-01-11 14:48:00,3.185,3.185,3.185,3.185,495.0,BTBT
+2024-01-11 14:47:00,3.195,3.195,3.18,3.18,10007.0,BTBT
+2024-01-11 14:46:00,3.18,3.19,3.18,3.19,11675.0,BTBT
+2024-01-11 14:45:00,3.17,3.175,3.165,3.17,13418.0,BTBT
+2024-01-11 14:44:00,3.168,3.176,3.168,3.171,4346.0,BTBT
+2024-01-11 14:43:00,3.168,3.17,3.16,3.165,21799.0,BTBT
+2024-01-11 14:42:00,3.168,3.17,3.165,3.165,1801.0,BTBT
+2024-01-11 14:41:00,3.166,3.17,3.165,3.17,4077.0,BTBT
+2024-01-11 14:40:00,3.16,3.17,3.16,3.17,20790.0,BTBT
+2024-01-11 14:39:00,3.16,3.17,3.16,3.16,4922.0,BTBT
+2024-01-11 14:38:00,3.17,3.17,3.16,3.17,22195.0,BTBT
+2024-01-11 14:37:00,3.18,3.18,3.16,3.165,20290.0,BTBT
+2024-01-11 14:36:00,3.19,3.19,3.18,3.18,5396.0,BTBT
+2024-01-11 14:35:00,3.19,3.19,3.18,3.18,22175.0,BTBT
+2024-01-11 14:34:00,3.18,3.185,3.18,3.185,2141.0,BTBT
+2024-01-11 14:33:00,3.181,3.19,3.18,3.19,1865.0,BTBT
+2024-01-11 14:32:00,3.19,3.19,3.182,3.182,14562.0,BTBT
+2024-01-11 14:31:00,3.2,3.2,3.19,3.195,10337.0,BTBT
+2024-01-11 14:30:00,3.205,3.206,3.2,3.2,2240.0,BTBT
+2024-01-11 14:29:00,3.205,3.21,3.205,3.21,6409.0,BTBT
+2024-01-11 14:28:00,3.21,3.21,3.195,3.205,21582.0,BTBT
+2024-01-11 14:27:00,3.19,3.205,3.19,3.205,8265.0,BTBT
+2024-01-11 14:26:00,3.185,3.195,3.185,3.195,14121.0,BTBT
+2024-01-11 14:25:00,3.17,3.18,3.17,3.18,8916.0,BTBT
+2024-01-11 14:24:00,3.18,3.185,3.171,3.18,42601.0,BTBT
+2024-01-11 14:23:00,3.19,3.19,3.18,3.18,2505.0,BTBT
+2024-01-11 14:22:00,3.18,3.19,3.18,3.185,3337.0,BTBT
+2024-01-11 14:21:00,3.19,3.195,3.18,3.18,6603.0,BTBT
+2024-01-11 14:20:00,3.21,3.21,3.19,3.195,30251.0,BTBT
+2024-01-11 14:19:00,3.22,3.22,3.2,3.2,3066.0,BTBT
+2024-01-11 14:18:00,3.225,3.23,3.22,3.22,19694.0,BTBT
+2024-01-11 14:17:00,3.225,3.23,3.22,3.23,5607.0,BTBT
+2024-01-11 14:16:00,3.223,3.23,3.22,3.22,5192.0,BTBT
+2024-01-11 14:15:00,3.21,3.226,3.21,3.226,9037.0,BTBT
+2024-01-11 14:14:00,3.2,3.21,3.2,3.205,3076.0,BTBT
+2024-01-11 14:13:00,3.205,3.205,3.2,3.202,3069.0,BTBT
+2024-01-11 14:12:00,3.21,3.21,3.2,3.2,928.0,BTBT
+2024-01-11 14:11:00,3.2,3.21,3.2,3.2,3857.0,BTBT
+2024-01-11 14:10:00,3.2,3.205,3.195,3.205,9391.0,BTBT
+2024-01-11 14:09:00,3.191,3.205,3.191,3.2,926.0,BTBT
+2024-01-11 14:08:00,3.215,3.215,3.2,3.2,10708.0,BTBT
+2024-01-11 14:07:00,3.21,3.215,3.2,3.21,7100.0,BTBT
+2024-01-11 14:06:00,3.22,3.22,3.21,3.21,17409.0,BTBT
+2024-01-11 14:05:00,3.215,3.22,3.2,3.22,22068.0,BTBT
+2024-01-11 14:04:00,3.22,3.225,3.2,3.216,36720.0,BTBT
+2024-01-11 14:03:00,3.215,3.22,3.21,3.22,1465.0,BTBT
+2024-01-11 14:02:00,3.23,3.23,3.21,3.21,7904.0,BTBT
+2024-01-11 14:01:00,3.25,3.25,3.235,3.235,48885.0,BTBT
+2024-01-11 14:00:00,3.24,3.25,3.239,3.25,6310.0,BTBT
+2024-01-11 13:59:00,3.23,3.24,3.23,3.23,31388.0,BTBT
+2024-01-11 13:58:00,3.23,3.23,3.225,3.225,9920.0,BTBT
+2024-01-11 13:57:00,3.23,3.235,3.225,3.235,21208.0,BTBT
+2024-01-11 13:56:00,3.23,3.235,3.22,3.23,35293.0,BTBT
+2024-01-11 13:55:00,3.21,3.235,3.21,3.235,13752.0,BTBT
+2024-01-11 13:54:00,3.217,3.217,3.215,3.215,1278.0,BTBT
+2024-01-11 13:53:00,3.2,3.215,3.2,3.211,7291.0,BTBT
+2024-01-11 13:52:00,3.185,3.2,3.185,3.195,3462.0,BTBT
+2024-01-11 13:51:00,3.18,3.185,3.18,3.185,11561.0,BTBT
+2024-01-11 13:50:00,3.195,3.195,3.185,3.185,9173.0,BTBT
+2024-01-11 13:49:00,3.2,3.2,3.19,3.19,4303.0,BTBT
+2024-01-11 13:48:00,3.205,3.207,3.2,3.205,8032.0,BTBT
+2024-01-11 13:47:00,3.205,3.208,3.203,3.205,7167.0,BTBT
+2024-01-11 13:46:00,3.2,3.21,3.194,3.21,11912.0,BTBT
+2024-01-11 13:45:00,3.2,3.2,3.195,3.195,2079.0,BTBT
+2024-01-11 13:44:00,3.195,3.208,3.195,3.2,51608.0,BTBT
+2024-01-11 13:43:00,3.195,3.205,3.195,3.2,27595.0,BTBT
+2024-01-11 13:42:00,3.21,3.22,3.19,3.199,44242.0,BTBT
+2024-01-11 13:41:00,3.205,3.21,3.202,3.21,4128.0,BTBT
+2024-01-11 13:40:00,3.2,3.205,3.19,3.205,10093.0,BTBT
+2024-01-11 13:39:00,3.195,3.205,3.188,3.2,15017.0,BTBT
+2024-01-11 13:38:00,3.185,3.197,3.18,3.19,8542.0,BTBT
+2024-01-11 13:37:00,3.18,3.19,3.17,3.185,11010.0,BTBT
+2024-01-11 13:36:00,3.175,3.186,3.175,3.176,27446.0,BTBT
+2024-01-11 13:35:00,3.175,3.18,3.17,3.175,31704.0,BTBT
+2024-01-11 13:34:00,3.174,3.175,3.17,3.175,1883.0,BTBT
+2024-01-11 13:33:00,3.19,3.19,3.17,3.17,8772.0,BTBT
+2024-01-11 13:32:00,3.195,3.2,3.19,3.19,2061.0,BTBT
+2024-01-11 13:31:00,3.19,3.205,3.19,3.195,17063.0,BTBT
+2024-01-11 13:30:00,3.195,3.2,3.19,3.2,4308.0,BTBT
+2024-01-11 13:29:00,3.205,3.205,3.19,3.19,3205.0,BTBT
+2024-01-11 13:28:00,3.2,3.205,3.195,3.205,8249.0,BTBT
+2024-01-11 13:27:00,3.205,3.205,3.19,3.19,21119.0,BTBT
+2024-01-11 13:26:00,3.19,3.206,3.19,3.205,9591.0,BTBT
+2024-01-11 13:25:00,3.195,3.205,3.195,3.195,5677.0,BTBT
+2024-01-11 13:24:00,3.19,3.196,3.19,3.19,21038.0,BTBT
+2024-01-11 13:23:00,3.188,3.19,3.183,3.19,3048.0,BTBT
+2024-01-11 13:22:00,3.175,3.188,3.17,3.188,8057.0,BTBT
+2024-01-11 13:21:00,3.178,3.178,3.175,3.175,3492.0,BTBT
+2024-01-11 13:20:00,3.18,3.18,3.17,3.175,29484.0,BTBT
+2024-01-11 13:19:00,3.185,3.186,3.175,3.175,15307.0,BTBT
+2024-01-11 13:18:00,3.21,3.21,3.181,3.181,20886.0,BTBT
+2024-01-11 13:17:00,3.197,3.22,3.197,3.21,53862.0,BTBT
+2024-01-11 13:16:00,3.19,3.2,3.184,3.199,23597.0,BTBT
+2024-01-11 13:15:00,3.17,3.185,3.165,3.185,12187.0,BTBT
+2024-01-11 13:14:00,3.17,3.175,3.17,3.175,588.0,BTBT
+2024-01-11 13:13:00,3.186,3.19,3.17,3.18,31260.0,BTBT
+2024-01-11 13:12:00,3.2,3.205,3.19,3.19,56426.0,BTBT
+2024-01-11 13:11:00,3.206,3.206,3.199,3.199,43973.0,BTBT
+2024-01-11 13:10:00,3.22,3.225,3.205,3.21,23658.0,BTBT
+2024-01-11 13:09:00,3.22,3.225,3.212,3.218,23685.0,BTBT
+2024-01-11 13:08:00,3.21,3.22,3.21,3.22,22122.0,BTBT
+2024-01-11 13:07:00,3.21,3.22,3.2,3.2,3759.0,BTBT
+2024-01-11 13:06:00,3.2,3.21,3.19,3.21,19955.0,BTBT
+2024-01-11 13:05:00,3.195,3.21,3.19,3.21,12254.0,BTBT
+2024-01-11 13:04:00,3.21,3.21,3.19,3.19,38649.0,BTBT
+2024-01-11 13:03:00,3.215,3.22,3.205,3.21,15023.0,BTBT
+2024-01-11 13:02:00,3.22,3.22,3.212,3.215,10016.0,BTBT
+2024-01-11 13:01:00,3.215,3.22,3.21,3.22,16535.0,BTBT
+2024-01-11 13:00:00,3.23,3.24,3.22,3.22,12838.0,BTBT
+2024-01-11 12:59:00,3.245,3.255,3.23,3.23,69025.0,BTBT
+2024-01-11 12:58:00,3.23,3.249,3.23,3.245,7616.0,BTBT
+2024-01-11 12:57:00,3.22,3.235,3.22,3.23,16090.0,BTBT
+2024-01-11 12:56:00,3.239,3.239,3.215,3.22,29117.0,BTBT
+2024-01-11 12:55:00,3.23,3.24,3.23,3.236,1940.0,BTBT
+2024-01-11 12:54:00,3.23,3.245,3.23,3.24,26318.0,BTBT
+2024-01-11 12:53:00,3.215,3.225,3.215,3.225,10965.0,BTBT
+2024-01-11 12:52:00,3.23,3.235,3.21,3.21,42927.0,BTBT
+2024-01-11 12:51:00,3.23,3.236,3.225,3.23,30945.0,BTBT
+2024-01-11 12:50:00,3.228,3.235,3.22,3.22,44084.0,BTBT
+2024-01-11 12:49:00,3.22,3.23,3.22,3.23,39422.0,BTBT
+2024-01-11 12:48:00,3.205,3.22,3.202,3.22,12360.0,BTBT
+2024-01-11 12:47:00,3.21,3.22,3.205,3.205,26357.0,BTBT
+2024-01-11 12:46:00,3.22,3.22,3.21,3.218,14267.0,BTBT
+2024-01-11 12:45:00,3.22,3.225,3.215,3.215,14843.0,BTBT
+2024-01-11 12:44:00,3.215,3.225,3.215,3.22,14998.0,BTBT
+2024-01-11 12:43:00,3.21,3.225,3.21,3.215,15210.0,BTBT
+2024-01-11 12:42:00,3.208,3.22,3.203,3.21,16530.0,BTBT
+2024-01-11 12:41:00,3.2,3.22,3.2,3.205,43547.0,BTBT
+2024-01-11 12:40:00,3.2,3.215,3.2,3.208,27947.0,BTBT
+2024-01-11 12:39:00,3.19,3.195,3.19,3.19,14126.0,BTBT
+2024-01-11 12:38:00,3.188,3.19,3.18,3.19,4291.0,BTBT
+2024-01-11 12:37:00,3.18,3.19,3.18,3.19,7364.0,BTBT
+2024-01-11 12:36:00,3.17,3.177,3.16,3.177,49976.0,BTBT
+2024-01-11 12:35:00,3.17,3.17,3.16,3.162,6310.0,BTBT
+2024-01-11 12:34:00,3.17,3.175,3.16,3.16,7186.0,BTBT
+2024-01-11 12:33:00,3.165,3.175,3.16,3.175,8011.0,BTBT
+2024-01-11 12:32:00,3.165,3.17,3.16,3.17,1271.0,BTBT
+2024-01-11 12:31:00,3.167,3.17,3.15,3.164,15794.0,BTBT
+2024-01-11 12:30:00,3.15,3.17,3.135,3.165,73933.0,BTBT
+2024-01-11 12:29:00,3.14,3.15,3.14,3.149,21969.0,BTBT
+2024-01-11 12:28:00,3.15,3.155,3.14,3.14,11530.0,BTBT
+2024-01-11 12:27:00,3.16,3.16,3.142,3.15,12166.0,BTBT
+2024-01-11 12:26:00,3.176,3.176,3.15,3.153,21698.0,BTBT
+2024-01-11 12:25:00,3.18,3.188,3.17,3.178,36093.0,BTBT
+2024-01-11 12:24:00,3.165,3.175,3.16,3.175,43920.0,BTBT
+2024-01-11 12:23:00,3.142,3.16,3.142,3.155,17450.0,BTBT
+2024-01-11 12:22:00,3.15,3.15,3.14,3.145,22900.0,BTBT
+2024-01-11 12:21:00,3.135,3.15,3.13,3.147,31586.0,BTBT
+2024-01-11 12:20:00,3.14,3.145,3.13,3.132,20413.0,BTBT
+2024-01-11 12:19:00,3.14,3.148,3.13,3.14,55942.0,BTBT
+2024-01-11 12:18:00,3.14,3.16,3.14,3.145,70383.0,BTBT
+2024-01-11 12:17:00,3.15,3.156,3.136,3.136,36570.0,BTBT
+2024-01-11 12:16:00,3.16,3.17,3.15,3.153,12282.0,BTBT
+2024-01-11 12:15:00,3.168,3.18,3.165,3.17,17642.0,BTBT
+2024-01-11 12:14:00,3.165,3.178,3.164,3.17,24716.0,BTBT
+2024-01-11 12:13:00,3.17,3.177,3.16,3.165,38943.0,BTBT
+2024-01-11 12:12:00,3.195,3.195,3.16,3.16,53472.0,BTBT
+2024-01-11 12:11:00,3.2,3.2,3.19,3.192,10076.0,BTBT
+2024-01-11 12:10:00,3.215,3.215,3.2,3.2,16812.0,BTBT
+2024-01-11 12:09:00,3.2,3.215,3.2,3.21,47632.0,BTBT
+2024-01-11 12:08:00,3.19,3.2,3.19,3.2,15932.0,BTBT
+2024-01-11 12:07:00,3.2,3.205,3.19,3.2,41987.0,BTBT
+2024-01-11 12:06:00,3.215,3.215,3.2,3.2,26480.0,BTBT
+2024-01-11 12:05:00,3.22,3.225,3.21,3.212,10956.0,BTBT
+2024-01-11 12:04:00,3.24,3.24,3.23,3.23,16107.0,BTBT
+2024-01-11 12:03:00,3.22,3.24,3.22,3.237,24525.0,BTBT
+2024-01-11 12:02:00,3.22,3.225,3.21,3.22,29806.0,BTBT
+2024-01-11 12:01:00,3.22,3.22,3.21,3.22,5958.0,BTBT
+2024-01-11 12:00:00,3.22,3.22,3.205,3.215,35793.0,BTBT
+2024-01-11 11:59:00,3.221,3.23,3.21,3.21,17823.0,BTBT
+2024-01-11 11:58:00,3.21,3.238,3.21,3.229,19351.0,BTBT
+2024-01-11 11:57:00,3.21,3.22,3.21,3.21,6364.0,BTBT
+2024-01-11 11:56:00,3.23,3.23,3.21,3.21,16571.0,BTBT
+2024-01-11 11:55:00,3.23,3.23,3.21,3.22,23632.0,BTBT
+2024-01-11 11:54:00,3.23,3.236,3.22,3.22,23644.0,BTBT
+2024-01-11 11:53:00,3.23,3.23,3.22,3.229,17647.0,BTBT
+2024-01-11 11:52:00,3.235,3.24,3.222,3.222,21630.0,BTBT
+2024-01-11 11:51:00,3.246,3.246,3.23,3.235,13969.0,BTBT
+2024-01-11 11:50:00,3.275,3.28,3.244,3.244,19430.0,BTBT
+2024-01-11 11:49:00,3.268,3.28,3.265,3.275,22969.0,BTBT
+2024-01-11 11:48:00,3.27,3.27,3.26,3.269,22759.0,BTBT
+2024-01-11 11:47:00,3.252,3.27,3.252,3.27,17549.0,BTBT
+2024-01-11 11:46:00,3.23,3.255,3.23,3.255,6311.0,BTBT
+2024-01-11 11:45:00,3.23,3.235,3.22,3.23,25472.0,BTBT
+2024-01-11 11:44:00,3.23,3.24,3.22,3.225,55281.0,BTBT
+2024-01-11 11:43:00,3.25,3.25,3.238,3.238,12682.0,BTBT
+2024-01-11 11:42:00,3.268,3.28,3.26,3.26,52970.0,BTBT
+2024-01-11 11:41:00,3.25,3.28,3.25,3.268,86521.0,BTBT
+2024-01-11 11:40:00,3.25,3.25,3.232,3.245,10589.0,BTBT
+2024-01-11 11:39:00,3.245,3.255,3.23,3.25,35884.0,BTBT
+2024-01-11 11:38:00,3.26,3.268,3.25,3.25,17918.0,BTBT
+2024-01-11 11:37:00,3.26,3.275,3.26,3.266,104837.0,BTBT
+2024-01-11 11:36:00,3.26,3.264,3.25,3.26,28597.0,BTBT
+2024-01-11 11:35:00,3.24,3.268,3.24,3.255,19869.0,BTBT
+2024-01-11 11:34:00,3.22,3.26,3.22,3.245,48958.0,BTBT
+2024-01-11 11:33:00,3.225,3.235,3.215,3.23,44496.0,BTBT
+2024-01-11 11:32:00,3.19,3.225,3.19,3.22,25563.0,BTBT
+2024-01-11 11:31:00,3.185,3.22,3.18,3.19,176569.0,BTBT
+2024-01-11 11:30:00,3.195,3.205,3.18,3.183,41132.0,BTBT
+2024-01-11 11:29:00,3.195,3.215,3.19,3.2,128306.0,BTBT
+2024-01-11 11:28:00,3.22,3.22,3.19,3.2,139108.0,BTBT
+2024-01-11 11:27:00,3.24,3.24,3.22,3.22,111013.0,BTBT
+2024-01-11 11:26:00,3.27,3.275,3.23,3.24,87789.0,BTBT
+2024-01-11 11:25:00,3.28,3.285,3.27,3.276,26266.0,BTBT
+2024-01-11 11:24:00,3.29,3.3,3.27,3.28,103889.0,BTBT
+2024-01-11 11:23:00,3.29,3.296,3.28,3.29,18969.0,BTBT
+2024-01-11 11:22:00,3.286,3.3,3.28,3.29,56969.0,BTBT
+2024-01-11 11:21:00,3.295,3.295,3.28,3.29,38191.0,BTBT
+2024-01-11 11:20:00,3.29,3.296,3.27,3.294,115573.0,BTBT
+2024-01-11 11:19:00,3.32,3.325,3.29,3.29,126098.0,BTBT
+2024-01-11 11:18:00,3.325,3.33,3.32,3.325,57781.0,BTBT
+2024-01-11 11:17:00,3.315,3.32,3.31,3.32,16158.0,BTBT
+2024-01-11 11:16:00,3.315,3.32,3.31,3.31,60395.0,BTBT
+2024-01-11 11:15:00,3.315,3.327,3.31,3.318,22205.0,BTBT
+2024-01-11 11:14:00,3.325,3.325,3.31,3.31,16664.0,BTBT
+2024-01-11 11:13:00,3.32,3.325,3.3,3.32,50064.0,BTBT
+2024-01-11 11:12:00,3.33,3.335,3.31,3.32,38422.0,BTBT
+2024-01-11 11:11:00,3.325,3.33,3.32,3.33,19271.0,BTBT
+2024-01-11 11:10:00,3.32,3.33,3.32,3.33,13354.0,BTBT
+2024-01-11 11:09:00,3.32,3.326,3.32,3.323,13537.0,BTBT
+2024-01-11 11:08:00,3.31,3.33,3.31,3.32,51966.0,BTBT
+2024-01-11 11:07:00,3.341,3.345,3.315,3.315,42250.0,BTBT
+2024-01-11 11:06:00,3.34,3.35,3.336,3.345,15591.0,BTBT
+2024-01-11 11:05:00,3.346,3.36,3.34,3.34,19523.0,BTBT
+2024-01-11 11:04:00,3.345,3.358,3.345,3.35,32235.0,BTBT
+2024-01-11 11:03:00,3.359,3.366,3.345,3.35,27962.0,BTBT
+2024-01-11 11:02:00,3.332,3.36,3.33,3.36,35187.0,BTBT
+2024-01-11 11:01:00,3.33,3.333,3.32,3.33,37027.0,BTBT
+2024-01-11 11:00:00,3.361,3.368,3.33,3.33,20593.0,BTBT
+2024-01-11 10:59:00,3.36,3.367,3.35,3.367,12586.0,BTBT
+2024-01-11 10:58:00,3.375,3.38,3.356,3.36,25554.0,BTBT
+2024-01-11 10:57:00,3.35,3.37,3.35,3.37,28205.0,BTBT
+2024-01-11 10:56:00,3.378,3.378,3.35,3.355,14236.0,BTBT
+2024-01-11 10:55:00,3.39,3.407,3.37,3.38,59912.0,BTBT
+2024-01-11 10:54:00,3.4,3.4,3.38,3.382,64322.0,BTBT
+2024-01-11 10:53:00,3.36,3.4,3.36,3.39,71481.0,BTBT
+2024-01-11 10:52:00,3.355,3.365,3.35,3.36,26866.0,BTBT
+2024-01-11 10:51:00,3.315,3.36,3.31,3.36,48766.0,BTBT
+2024-01-11 10:50:00,3.32,3.33,3.31,3.311,70354.0,BTBT
+2024-01-11 10:49:00,3.33,3.335,3.31,3.32,56210.0,BTBT
+2024-01-11 10:48:00,3.35,3.36,3.325,3.335,88461.0,BTBT
+2024-01-11 10:47:00,3.365,3.365,3.35,3.35,36112.0,BTBT
+2024-01-11 10:46:00,3.36,3.36,3.34,3.36,52279.0,BTBT
+2024-01-11 10:45:00,3.379,3.385,3.35,3.35,54142.0,BTBT
+2024-01-11 10:44:00,3.37,3.38,3.37,3.38,26831.0,BTBT
+2024-01-11 10:43:00,3.355,3.38,3.35,3.37,90202.0,BTBT
+2024-01-11 10:42:00,3.39,3.398,3.35,3.35,108039.0,BTBT
+2024-01-11 10:41:00,3.43,3.43,3.39,3.4,76691.0,BTBT
+2024-01-11 10:40:00,3.43,3.449,3.424,3.44,23204.0,BTBT
+2024-01-11 10:39:00,3.43,3.44,3.42,3.439,37603.0,BTBT
+2024-01-11 10:38:00,3.43,3.44,3.43,3.437,10721.0,BTBT
+2024-01-11 10:37:00,3.435,3.44,3.43,3.431,8369.0,BTBT
+2024-01-11 10:36:00,3.422,3.447,3.422,3.438,21480.0,BTBT
+2024-01-11 10:35:00,3.42,3.43,3.4,3.426,80970.0,BTBT
+2024-01-11 10:34:00,3.41,3.42,3.4,3.42,81287.0,BTBT
+2024-01-11 10:33:00,3.455,3.455,3.4,3.405,171530.0,BTBT
+2024-01-11 10:32:00,3.47,3.48,3.443,3.46,28766.0,BTBT
+2024-01-11 10:31:00,3.45,3.49,3.45,3.47,71540.0,BTBT
+2024-01-11 10:30:00,3.489,3.49,3.44,3.441,108412.0,BTBT
+2024-01-11 10:29:00,3.46,3.5,3.46,3.49,87157.0,BTBT
+2024-01-11 10:28:00,3.46,3.47,3.44,3.47,52349.0,BTBT
+2024-01-11 10:27:00,3.467,3.47,3.44,3.465,88346.0,BTBT
+2024-01-11 10:26:00,3.495,3.5,3.47,3.47,23130.0,BTBT
+2024-01-11 10:25:00,3.49,3.51,3.485,3.495,41893.0,BTBT
+2024-01-11 10:24:00,3.49,3.49,3.48,3.485,34809.0,BTBT
+2024-01-11 10:23:00,3.474,3.49,3.455,3.49,20922.0,BTBT
+2024-01-11 10:22:00,3.5,3.52,3.48,3.48,94532.0,BTBT
+2024-01-11 10:21:00,3.45,3.5,3.45,3.495,82870.0,BTBT
+2024-01-11 10:20:00,3.468,3.475,3.445,3.449,72815.0,BTBT
+2024-01-11 10:19:00,3.48,3.48,3.45,3.46,32909.0,BTBT
+2024-01-11 10:18:00,3.465,3.485,3.45,3.485,83870.0,BTBT
+2024-01-11 10:17:00,3.48,3.48,3.46,3.46,74894.0,BTBT
+2024-01-11 10:16:00,3.509,3.509,3.475,3.48,40253.0,BTBT
+2024-01-11 10:15:00,3.506,3.52,3.5,3.505,26988.0,BTBT
+2024-01-11 10:14:00,3.51,3.52,3.49,3.51,25893.0,BTBT
+2024-01-11 10:13:00,3.515,3.52,3.5,3.52,42552.0,BTBT
+2024-01-11 10:12:00,3.518,3.535,3.518,3.52,87388.0,BTBT
+2024-01-11 10:11:00,3.502,3.52,3.5,3.515,28105.0,BTBT
+2024-01-11 10:10:00,3.48,3.508,3.465,3.508,81652.0,BTBT
+2024-01-11 10:09:00,3.505,3.51,3.48,3.485,68576.0,BTBT
+2024-01-11 10:08:00,3.53,3.53,3.494,3.51,117706.0,BTBT
+2024-01-11 10:07:00,3.48,3.53,3.48,3.528,88356.0,BTBT
+2024-01-11 10:06:00,3.5,3.51,3.475,3.48,105071.0,BTBT
+2024-01-11 10:05:00,3.48,3.505,3.461,3.5,166573.0,BTBT
+2024-01-11 10:04:00,3.53,3.53,3.47,3.49,293246.0,BTBT
+2024-01-11 10:03:00,3.54,3.54,3.5,3.525,180974.0,BTBT
+2024-01-11 10:02:00,3.55,3.57,3.55,3.55,76280.0,BTBT
+2024-01-11 10:01:00,3.55,3.56,3.53,3.55,138260.0,BTBT
+2024-01-11 10:00:00,3.615,3.62,3.54,3.541,187960.0,BTBT
+2024-01-11 09:59:00,3.635,3.645,3.6,3.62,89133.0,BTBT
+2024-01-11 09:58:00,3.61,3.635,3.6,3.63,90983.0,BTBT
+2024-01-11 09:57:00,3.61,3.62,3.6,3.61,42705.0,BTBT
+2024-01-11 09:56:00,3.623,3.63,3.59,3.612,167192.0,BTBT
+2024-01-11 09:55:00,3.64,3.85,3.62,3.625,86623.0,BTBT
+2024-01-11 09:54:00,3.665,3.675,3.63,3.642,188163.0,BTBT
+2024-01-11 09:53:00,3.75,3.75,3.65,3.665,260844.0,BTBT
+2024-01-11 09:52:00,3.735,3.755,3.73,3.75,144999.0,BTBT
+2024-01-11 09:51:00,3.749,3.76,3.73,3.73,69147.0,BTBT
+2024-01-11 09:50:00,3.77,3.78,3.74,3.74,73482.0,BTBT
+2024-01-11 09:49:00,3.77,3.795,3.75,3.777,97726.0,BTBT
+2024-01-11 09:48:00,3.825,3.825,3.75,3.762,317309.0,BTBT
+2024-01-11 09:47:00,3.85,3.88,3.83,3.83,108322.0,BTBT
+2024-01-11 09:46:00,3.859,3.88,3.83,3.85,75960.0,BTBT
+2024-01-11 09:45:00,3.825,3.865,3.8,3.843,106251.0,BTBT
+2024-01-11 09:44:00,3.85,3.86,3.83,3.83,125175.0,BTBT
+2024-01-11 09:43:00,3.87,3.88,3.84,3.855,173933.0,BTBT
+2024-01-11 09:42:00,3.875,3.88,3.84,3.87,167254.0,BTBT
+2024-01-11 09:41:00,3.795,3.878,3.79,3.878,224918.0,BTBT
+2024-01-11 09:40:00,3.785,3.81,3.77,3.79,193418.0,BTBT
+2024-01-11 09:39:00,3.742,3.79,3.742,3.79,78867.0,BTBT
+2024-01-11 09:38:00,3.75,3.759,3.725,3.75,86584.0,BTBT
+2024-01-11 09:37:00,3.815,3.82,3.74,3.753,184078.0,BTBT
+2024-01-11 09:36:00,3.79,3.84,3.78,3.81,135904.0,BTBT
+2024-01-11 09:35:00,3.75,3.796,3.745,3.78,135259.0,BTBT
+2024-01-11 09:34:00,3.75,3.76,3.72,3.741,134129.0,BTBT
+2024-01-11 09:33:00,3.71,3.756,3.7,3.75,83133.0,BTBT
+2024-01-11 09:32:00,3.73,3.74,3.7,3.7,90026.0,BTBT
+2024-01-11 09:31:00,3.71,3.77,3.71,3.73,154144.0,BTBT
+2024-01-11 09:30:00,3.88,3.9,3.665,3.71,650527.0,BTBT
+2024-01-11 09:29:00,3.86,3.88,3.85,3.87,2283.0,BTBT
+2024-01-11 09:28:00,3.85,3.88,3.85,3.87,4628.0,BTBT
+2024-01-11 09:27:00,3.89,3.91,3.85,3.86,9156.0,BTBT
+2024-01-11 09:26:00,3.89,3.899,3.85,3.89,6641.0,BTBT
+2024-01-11 09:25:00,3.86,3.91,3.831,3.9,8250.0,BTBT
+2024-01-11 09:24:00,3.85,3.899,3.82,3.83,2734.0,BTBT
+2024-01-11 09:23:00,3.85,3.88,3.84,3.86,933.0,BTBT
+2024-01-11 09:22:00,3.85,3.86,3.84,3.86,8313.0,BTBT
+2024-01-11 09:21:00,3.87,3.9,3.85,3.86,12238.0,BTBT
+2024-01-11 09:20:00,3.93,3.93,3.87,3.87,6075.0,BTBT
+2024-01-11 09:19:00,3.93,3.93,3.92,3.92,8349.0,BTBT
+2024-01-11 09:18:00,3.93,3.93,3.92,3.92,5313.0,BTBT
+2024-01-11 09:17:00,3.92,3.93,3.92,3.93,2683.0,BTBT
+2024-01-11 09:16:00,3.92,3.93,3.91,3.93,3812.0,BTBT
+2024-01-11 09:15:00,3.91,3.93,3.91,3.93,429.0,BTBT
+2024-01-11 09:14:00,3.92,3.92,3.901,3.91,116.0,BTBT
+2024-01-11 09:13:00,3.91,3.92,3.9,3.919,5542.0,BTBT
+2024-01-11 09:12:00,3.91,3.92,3.9,3.91,1234.0,BTBT
+2024-01-11 09:11:00,3.92,3.92,3.9,3.91,4054.0,BTBT
+2024-01-11 09:10:00,3.92,3.93,3.91,3.925,17264.0,BTBT
+2024-01-11 09:09:00,3.9,3.92,3.9,3.91,4565.0,BTBT
+2024-01-11 09:08:00,3.89,3.91,3.89,3.91,4736.0,BTBT
+2024-01-11 09:07:00,3.89,3.9,3.871,3.9,2646.0,BTBT
+2024-01-11 09:06:00,3.91,3.91,3.87,3.89,834.0,BTBT
+2024-01-11 09:05:00,3.91,3.91,3.87,3.87,1985.0,BTBT
+2024-01-11 09:04:00,3.9,3.92,3.9,3.92,24780.0,BTBT
+2024-01-11 09:03:00,3.87,3.9,3.87,3.9,24208.0,BTBT
+2024-01-11 09:02:00,3.85,3.88,3.85,3.86,7264.0,BTBT
+2024-01-11 09:01:00,3.85,3.86,3.84,3.85,1239.0,BTBT
+2024-01-11 09:00:00,3.87,3.87,3.85,3.85,2424.0,BTBT
+2024-01-11 08:59:00,3.87,3.87,3.85,3.85,915.0,BTBT
+2024-01-11 08:58:00,3.87,3.88,3.87,3.87,835.0,BTBT
+2024-01-11 08:57:00,3.87,3.88,3.85,3.85,898.0,BTBT
+2024-01-11 08:56:00,3.87,3.88,3.86,3.87,3244.0,BTBT
+2024-01-11 08:55:00,3.87,3.87,3.85,3.87,3405.0,BTBT
+2024-01-11 08:54:00,3.87,3.87,3.85,3.85,440.0,BTBT
+2024-01-11 08:53:00,3.88,3.88,3.84,3.84,96.0,BTBT
+2024-01-11 08:52:00,3.87,3.88,3.85,3.88,4661.0,BTBT
+2024-01-11 08:51:00,3.87,3.88,3.86,3.86,4612.0,BTBT
+2024-01-11 08:50:00,3.87,3.88,3.86,3.87,3987.0,BTBT
+2024-01-11 08:49:00,3.88,3.88,3.87,3.88,1318.0,BTBT
+2024-01-11 08:48:00,3.88,3.88,3.86,3.87,744.0,BTBT
+2024-01-11 08:47:00,3.89,3.89,3.86,3.88,1430.0,BTBT
+2024-01-11 08:46:00,3.84,3.9,3.84,3.89,10845.0,BTBT
+2024-01-11 08:45:00,3.8,3.86,3.79,3.84,6662.0,BTBT
+2024-01-11 08:44:00,3.8,3.8,3.78,3.8,1080.0,BTBT
+2024-01-11 08:43:00,3.8,3.8,3.78,3.8,2353.0,BTBT
+2024-01-11 08:42:00,3.81,3.82,3.79,3.79,7328.0,BTBT
+2024-01-11 08:41:00,3.84,3.84,3.8,3.8,3114.0,BTBT
+2024-01-11 08:40:00,3.86,3.87,3.83,3.83,6952.0,BTBT
+2024-01-11 08:39:00,3.87,3.88,3.86,3.87,2732.0,BTBT
+2024-01-11 08:38:00,3.879,3.88,3.85,3.87,3244.0,BTBT
+2024-01-11 08:37:00,3.84,3.88,3.84,3.88,2300.0,BTBT
+2024-01-11 08:36:00,3.82,3.88,3.82,3.88,1910.0,BTBT
+2024-01-11 08:35:00,3.83,3.83,3.81,3.81,3253.0,BTBT
+2024-01-11 08:34:00,3.82,3.848,3.81,3.83,7486.0,BTBT
+2024-01-11 08:33:00,3.79,3.82,3.78,3.81,9343.0,BTBT
+2024-01-11 08:32:00,3.81,3.81,3.76,3.79,17380.0,BTBT
+2024-01-11 08:31:00,3.87,3.9,3.802,3.802,22479.0,BTBT
+2024-01-11 08:30:00,3.88,3.91,3.87,3.9,25981.0,BTBT
+2024-01-11 08:29:00,3.86,3.89,3.85,3.88,1330.0,BTBT
+2024-01-11 08:28:00,3.91,3.91,3.85,3.86,3587.0,BTBT
+2024-01-11 08:27:00,3.9,3.92,3.88,3.91,6669.0,BTBT
+2024-01-11 08:26:00,3.86,3.9,3.85,3.9,11670.0,BTBT
+2024-01-11 08:25:00,3.81,3.9,3.81,3.86,27821.0,BTBT
+2024-01-11 08:24:00,3.84,3.84,3.81,3.81,4626.0,BTBT
+2024-01-11 08:23:00,3.83,3.83,3.82,3.83,846.0,BTBT
+2024-01-11 08:22:00,3.829,3.83,3.82,3.82,12493.0,BTBT
+2024-01-11 08:21:00,3.84,3.84,3.83,3.83,5776.0,BTBT
+2024-01-11 08:20:00,3.83,3.84,3.83,3.84,114.0,BTBT
+2024-01-11 08:19:00,3.8,3.84,3.79,3.84,5719.0,BTBT
+2024-01-11 08:18:00,3.81,3.81,3.8,3.8,4348.0,BTBT
+2024-01-11 08:17:00,3.82,3.82,3.78,3.78,464.0,BTBT
+2024-01-11 08:16:00,3.82,3.83,3.82,3.83,1326.0,BTBT
+2024-01-11 08:15:00,3.81,3.82,3.8,3.82,2432.0,BTBT
+2024-01-11 08:14:00,3.83,3.83,3.8,3.81,15870.0,BTBT
+2024-01-11 08:13:00,3.82,3.84,3.82,3.829,2246.0,BTBT
+2024-01-11 08:12:00,3.81,3.84,3.81,3.84,3415.0,BTBT
+2024-01-11 08:11:00,3.81,3.82,3.8,3.81,4103.0,BTBT
+2024-01-11 08:10:00,3.8,3.83,3.8,3.8,2623.0,BTBT
+2024-01-11 08:09:00,3.82,3.83,3.8,3.8,1209.0,BTBT
+2024-01-11 08:08:00,3.839,3.839,3.8,3.8,4913.0,BTBT
+2024-01-11 08:07:00,3.83,3.84,3.81,3.83,332.0,BTBT
+2024-01-11 08:06:00,3.84,3.84,3.83,3.83,256.0,BTBT
+2024-01-11 08:05:00,3.83,3.84,3.81,3.83,885.0,BTBT
+2024-01-11 08:04:00,3.83,3.88,3.75,3.81,1878.0,BTBT
+2024-01-11 08:03:00,3.86,3.88,3.75,3.83,3263.0,BTBT
+2024-01-11 08:02:00,3.75,3.88,3.75,3.77,24527.0,BTBT
+2024-01-11 08:01:00,3.779,3.85,3.75,3.79,12821.0,BTBT
+2024-01-11 08:00:00,3.78,3.89,3.78,3.84,79848.0,BTBT
+2024-01-11 07:59:00,3.84,3.84,3.82,3.83,114.0,BTBT
+2024-01-11 07:58:00,3.84,3.84,3.84,3.84,15.0,BTBT
+2024-01-11 07:57:00,3.84,3.85,3.84,3.85,150.0,BTBT
+2024-01-11 07:56:00,3.83,3.84,3.82,3.84,108.0,BTBT
+2024-01-11 07:55:00,3.81,3.84,3.81,3.82,981.0,BTBT
+2024-01-11 07:54:00,3.84,3.84,3.82,3.84,1105.0,BTBT
+2024-01-11 07:53:00,3.83,3.83,3.82,3.82,80.0,BTBT
+2024-01-11 07:52:00,3.83,3.84,3.83,3.84,2405.0,BTBT
+2024-01-11 07:51:00,3.83,3.84,3.83,3.83,620.0,BTBT
+2024-01-11 07:50:00,3.83,3.83,3.83,3.83,33.0,BTBT
+2024-01-11 07:49:00,3.84,3.84,3.83,3.83,279.0,BTBT
+2024-01-11 07:48:00,3.84,3.85,3.82,3.82,1006.0,BTBT
+2024-01-11 07:47:00,3.85,3.85,3.84,3.84,1350.0,BTBT
+2024-01-11 07:46:00,3.85,3.85,3.85,3.85,150.0,BTBT
+2024-01-11 07:45:00,3.86,3.87,3.86,3.86,635.0,BTBT
+2024-01-11 07:44:00,3.86,3.86,3.86,3.86,247.0,BTBT
+2024-01-11 07:43:00,3.84,3.869,3.84,3.84,12150.0,BTBT
+2024-01-11 07:42:00,3.87,3.88,3.85,3.85,8259.0,BTBT
+2024-01-11 07:41:00,3.87,3.89,3.87,3.88,2108.0,BTBT
+2024-01-11 07:40:00,3.85,3.88,3.84,3.87,55059.0,BTBT
+2024-01-11 07:39:00,3.84,3.85,3.83,3.85,8929.0,BTBT
+2024-01-11 07:38:00,3.84,3.84,3.83,3.84,1440.0,BTBT
+2024-01-11 07:36:00,3.82,3.83,3.82,3.83,445.0,BTBT
+2024-01-11 07:35:00,3.82,3.84,3.82,3.84,1507.0,BTBT
+2024-01-11 07:34:00,3.83,3.84,3.82,3.82,13038.0,BTBT
+2024-01-11 07:33:00,3.83,3.83,3.83,3.83,4106.0,BTBT
+2024-01-11 07:32:00,3.85,3.85,3.84,3.85,6782.0,BTBT
+2024-01-11 07:31:00,3.85,3.85,3.85,3.85,390.0,BTBT
+2024-01-11 07:30:00,3.85,3.85,3.85,3.85,615.0,BTBT
+2024-01-11 07:29:00,3.85,3.85,3.85,3.85,4200.0,BTBT
+2024-01-11 07:28:00,3.84,3.84,3.84,3.84,200.0,BTBT
+2024-01-11 07:27:00,3.84,3.84,3.84,3.84,200.0,BTBT
+2024-01-11 07:26:00,3.84,3.85,3.83,3.85,614.0,BTBT
+2024-01-11 07:25:00,3.84,3.84,3.84,3.84,30.0,BTBT
+2024-01-11 07:24:00,3.84,3.85,3.84,3.84,1800.0,BTBT
+2024-01-11 07:23:00,3.83,3.85,3.83,3.83,33919.0,BTBT
+2024-01-11 07:22:00,3.83,3.83,3.83,3.83,2801.0,BTBT
+2024-01-11 07:21:00,3.8,3.83,3.8,3.83,2689.0,BTBT
+2024-01-11 07:20:00,3.8,3.8,3.79,3.8,1062.0,BTBT
+2024-01-11 07:19:00,3.81,3.81,3.8,3.8,2430.0,BTBT
+2024-01-11 07:18:00,3.81,3.82,3.81,3.82,2962.0,BTBT
+2024-01-11 07:17:00,3.82,3.83,3.82,3.83,135.0,BTBT
+2024-01-11 07:16:00,3.83,3.84,3.82,3.82,218.0,BTBT
+2024-01-11 07:15:00,3.84,3.84,3.83,3.83,404.0,BTBT
+2024-01-11 07:14:00,3.84,3.84,3.82,3.82,189.0,BTBT
+2024-01-11 07:13:00,3.84,3.84,3.83,3.84,105.0,BTBT
+2024-01-11 07:11:00,3.83,3.84,3.83,3.84,1434.0,BTBT
+2024-01-11 07:10:00,3.84,3.85,3.83,3.83,990.0,BTBT
+2024-01-11 07:09:00,3.84,3.85,3.83,3.83,2373.0,BTBT
+2024-01-11 07:08:00,3.84,3.85,3.84,3.84,3071.0,BTBT
+2024-01-11 07:07:00,3.85,3.85,3.83,3.83,4952.0,BTBT
+2024-01-11 07:06:00,3.83,3.85,3.83,3.84,4046.0,BTBT
+2024-01-11 07:05:00,3.8,3.83,3.8,3.82,20026.0,BTBT
+2024-01-11 07:04:00,3.81,3.81,3.8,3.81,1292.0,BTBT
+2024-01-11 07:03:00,3.8,3.81,3.8,3.81,1138.0,BTBT
+2024-01-11 07:02:00,3.81,3.81,3.81,3.81,1620.0,BTBT
+2024-01-11 07:01:00,3.79,3.81,3.79,3.81,1933.0,BTBT
+2024-01-11 07:00:00,3.8,3.8,3.78,3.79,3325.0,BTBT
+2024-01-11 06:59:00,3.79,3.79,3.78,3.78,1200.0,BTBT
+2024-01-11 06:58:00,3.8,3.8,3.8,3.8,150.0,BTBT
+2024-01-11 06:57:00,3.79,3.79,3.77,3.77,209.0,BTBT
+2024-01-11 06:55:00,3.79,3.79,3.79,3.79,109.0,BTBT
+2024-01-11 06:54:00,3.77,3.77,3.77,3.77,2.0,BTBT
+2024-01-11 06:53:00,3.77,3.78,3.77,3.77,538.0,BTBT
+2024-01-11 06:52:00,3.78,3.78,3.78,3.78,1046.0,BTBT
+2024-01-11 06:51:00,3.78,3.79,3.78,3.78,400.0,BTBT
+2024-01-11 06:50:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-01-11 06:49:00,3.78,3.78,3.78,3.78,7.0,BTBT
+2024-01-11 06:48:00,3.78,3.78,3.78,3.78,154.0,BTBT
+2024-01-11 06:47:00,3.76,3.78,3.76,3.78,60.0,BTBT
+2024-01-11 06:46:00,3.78,3.78,3.78,3.78,9.0,BTBT
+2024-01-11 06:45:00,3.79,3.79,3.78,3.78,80.0,BTBT
+2024-01-11 06:43:00,3.78,3.78,3.78,3.78,770.0,BTBT
+2024-01-11 06:42:00,3.77,3.78,3.77,3.78,1040.0,BTBT
+2024-01-11 06:41:00,3.78,3.78,3.77,3.77,517.0,BTBT
+2024-01-11 06:40:00,3.79,3.79,3.78,3.79,303.0,BTBT
+2024-01-11 06:38:00,3.76,3.79,3.76,3.76,507.0,BTBT
+2024-01-11 06:36:00,3.76,3.78,3.76,3.78,1667.0,BTBT
+2024-01-11 06:35:00,3.77,3.78,3.76,3.76,2137.0,BTBT
+2024-01-11 06:34:00,3.79,3.79,3.78,3.78,44.0,BTBT
+2024-01-11 06:33:00,3.78,3.79,3.78,3.79,447.0,BTBT
+2024-01-11 06:32:00,3.79,3.79,3.77,3.79,239.0,BTBT
+2024-01-11 06:31:00,3.81,3.81,3.79,3.79,10963.0,BTBT
+2024-01-11 06:30:00,3.82,3.82,3.81,3.81,94.0,BTBT
+2024-01-11 06:28:00,3.82,3.82,3.82,3.82,5.0,BTBT
+2024-01-11 06:27:00,3.81,3.82,3.81,3.81,3791.0,BTBT
+2024-01-11 06:25:00,3.81,3.81,3.81,3.81,374.0,BTBT
+2024-01-11 06:24:00,3.8,3.82,3.8,3.81,8673.0,BTBT
+2024-01-11 06:23:00,3.8,3.8,3.8,3.8,900.0,BTBT
+2024-01-11 06:22:00,3.8,3.81,3.795,3.81,2973.0,BTBT
+2024-01-11 06:21:00,3.79,3.8,3.79,3.8,1006.0,BTBT
+2024-01-11 06:20:00,3.79,3.79,3.79,3.79,501.0,BTBT
+2024-01-11 06:19:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-01-11 06:18:00,3.79,3.79,3.78,3.78,930.0,BTBT
+2024-01-11 06:17:00,3.79,3.79,3.79,3.79,1181.0,BTBT
+2024-01-11 06:16:00,3.77,3.77,3.77,3.77,1.0,BTBT
+2024-01-11 06:14:00,3.77,3.78,3.77,3.78,1163.0,BTBT
+2024-01-11 06:13:00,3.75,3.77,3.75,3.77,7513.0,BTBT
+2024-01-11 06:11:00,3.75,3.76,3.74,3.76,1076.0,BTBT
+2024-01-11 06:09:00,3.75,3.75,3.75,3.75,40.0,BTBT
+2024-01-11 06:08:00,3.76,3.76,3.75,3.75,5542.0,BTBT
+2024-01-11 06:07:00,3.75,3.76,3.74,3.76,768.0,BTBT
+2024-01-11 06:06:00,3.74,3.76,3.74,3.76,42.0,BTBT
+2024-01-11 06:05:00,3.74,3.74,3.74,3.74,118.0,BTBT
+2024-01-11 06:02:00,3.73,3.75,3.73,3.75,210.0,BTBT
+2024-01-11 06:01:00,3.73,3.73,3.72,3.72,7213.0,BTBT
+2024-01-11 06:00:00,3.78,3.78,3.72,3.72,8084.0,BTBT
+2024-01-11 05:58:00,3.79,3.79,3.78,3.78,103.0,BTBT
+2024-01-11 05:57:00,3.79,3.79,3.79,3.79,100.0,BTBT
+2024-01-11 05:56:00,3.79,3.79,3.79,3.79,100.0,BTBT
+2024-01-11 05:55:00,3.79,3.79,3.79,3.79,1980.0,BTBT
+2024-01-11 05:54:00,3.78,3.8,3.78,3.79,1772.0,BTBT
+2024-01-11 05:53:00,3.78,3.79,3.75,3.79,2804.0,BTBT
+2024-01-11 05:52:00,3.78,3.78,3.77,3.77,42.0,BTBT
+2024-01-11 05:51:00,3.78,3.78,3.77,3.77,999.0,BTBT
+2024-01-11 05:50:00,3.74,3.74,3.74,3.74,433.0,BTBT
+2024-01-11 05:49:00,3.76,3.76,3.74,3.74,2600.0,BTBT
+2024-01-11 05:48:00,3.77,3.77,3.75,3.76,2131.0,BTBT
+2024-01-11 05:47:00,3.78,3.78,3.78,3.78,120.0,BTBT
+2024-01-11 05:46:00,3.79,3.79,3.79,3.79,226.0,BTBT
+2024-01-11 05:45:00,3.75,3.79,3.75,3.76,32975.0,BTBT
+2024-01-11 05:44:00,3.77,3.77,3.77,3.77,25.0,BTBT
+2024-01-11 05:43:00,3.75,3.75,3.75,3.75,3.0,BTBT
+2024-01-11 05:42:00,3.78,3.78,3.78,3.78,89.0,BTBT
+2024-01-11 05:37:00,3.75,3.75,3.75,3.75,2.0,BTBT
+2024-01-11 05:36:00,3.76,3.76,3.76,3.76,2.0,BTBT
+2024-01-11 05:35:00,3.74,3.74,3.74,3.74,10011.0,BTBT
+2024-01-11 05:34:00,3.74,3.74,3.73,3.73,400.0,BTBT
+2024-01-11 05:33:00,3.75,3.75,3.74,3.74,489.0,BTBT
+2024-01-11 05:31:00,3.75,3.76,3.75,3.76,410.0,BTBT
+2024-01-11 05:30:00,3.75,3.76,3.74,3.75,390.0,BTBT
+2024-01-11 05:29:00,3.75,3.75,3.75,3.75,500.0,BTBT
+2024-01-11 05:28:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-01-11 05:27:00,3.75,3.75,3.75,3.75,3.0,BTBT
+2024-01-11 05:26:00,3.74,3.74,3.735,3.74,3406.0,BTBT
+2024-01-11 05:25:00,3.76,3.76,3.76,3.76,133.0,BTBT
+2024-01-11 05:23:00,3.76,3.76,3.74,3.75,106.0,BTBT
+2024-01-11 05:22:00,3.75,3.76,3.75,3.76,110.0,BTBT
+2024-01-11 05:20:00,3.73,3.76,3.73,3.76,300.0,BTBT
+2024-01-11 05:19:00,3.72,3.74,3.72,3.74,117.0,BTBT
+2024-01-11 05:18:00,3.73,3.73,3.73,3.73,12.0,BTBT
+2024-01-11 05:17:00,3.73,3.73,3.73,3.73,118.0,BTBT
+2024-01-11 05:15:00,3.74,3.74,3.74,3.74,10.0,BTBT
+2024-01-11 05:14:00,3.74,3.74,3.74,3.74,50.0,BTBT
+2024-01-11 05:13:00,3.73,3.73,3.73,3.73,100.0,BTBT
+2024-01-11 05:12:00,3.73,3.73,3.73,3.73,1.0,BTBT
+2024-01-11 05:11:00,3.74,3.74,3.73,3.73,1387.0,BTBT
+2024-01-11 05:10:00,3.75,3.75,3.74,3.74,14.0,BTBT
+2024-01-11 05:08:00,3.76,3.76,3.72,3.72,70.0,BTBT
+2024-01-11 05:07:00,3.76,3.76,3.76,3.76,36.0,BTBT
+2024-01-11 05:05:00,3.73,3.76,3.72,3.72,1002.0,BTBT
+2024-01-11 05:04:00,3.75,3.75,3.75,3.75,24.0,BTBT
+2024-01-11 05:03:00,3.73,3.73,3.73,3.73,906.0,BTBT
+2024-01-11 05:02:00,3.76,3.76,3.76,3.76,7.0,BTBT
+2024-01-11 05:01:00,3.76,3.76,3.76,3.76,2.0,BTBT
+2024-01-11 05:00:00,3.76,3.76,3.76,3.76,13.0,BTBT
+2024-01-11 04:58:00,3.75,3.75,3.72,3.73,7571.0,BTBT
+2024-01-11 04:57:00,3.72,3.73,3.72,3.72,1810.0,BTBT
+2024-01-11 04:56:00,3.73,3.73,3.73,3.73,211.0,BTBT
+2024-01-11 04:55:00,3.74,3.74,3.72,3.72,1150.0,BTBT
+2024-01-11 04:52:00,3.73,3.74,3.73,3.74,281.0,BTBT
+2024-01-11 04:51:00,3.74,3.74,3.73,3.73,2034.0,BTBT
+2024-01-11 04:50:00,3.76,3.76,3.74,3.74,1000.0,BTBT
+2024-01-11 04:49:00,3.76,3.76,3.76,3.76,1.0,BTBT
+2024-01-11 04:44:00,3.74,3.74,3.74,3.74,40.0,BTBT
+2024-01-11 04:43:00,3.75,3.78,3.75,3.78,73.0,BTBT
+2024-01-11 04:42:00,3.74,3.74,3.74,3.74,3.0,BTBT
+2024-01-11 04:41:00,3.76,3.76,3.75,3.75,363.0,BTBT
+2024-01-11 04:40:00,3.76,3.76,3.76,3.76,223.0,BTBT
+2024-01-11 04:39:00,3.76,3.76,3.76,3.76,90.0,BTBT
+2024-01-11 04:38:00,3.755,3.76,3.755,3.76,811.0,BTBT
+2024-01-11 04:37:00,3.76,3.78,3.75,3.75,1950.0,BTBT
+2024-01-11 04:35:00,3.76,3.77,3.76,3.76,691.0,BTBT
+2024-01-11 04:34:00,3.78,3.79,3.78,3.78,4416.0,BTBT
+2024-01-11 04:33:00,3.79,3.79,3.755,3.755,10411.0,BTBT
+2024-01-11 04:32:00,3.79,3.79,3.79,3.79,1502.0,BTBT
+2024-01-11 04:31:00,3.79,3.81,3.79,3.8,1635.0,BTBT
+2024-01-11 04:30:00,3.78,3.79,3.78,3.79,600.0,BTBT
+2024-01-11 04:29:00,3.76,3.77,3.76,3.77,1059.0,BTBT
+2024-01-11 04:28:00,3.73,3.74,3.73,3.74,159.0,BTBT
+2024-01-11 04:27:00,3.74,3.76,3.73,3.76,842.0,BTBT
+2024-01-11 04:26:00,3.74,3.74,3.73,3.73,1500.0,BTBT
+2024-01-11 04:25:00,3.73,3.73,3.73,3.73,400.0,BTBT
+2024-01-11 04:24:00,3.72,3.73,3.72,3.73,511.0,BTBT
+2024-01-11 04:23:00,3.72,3.72,3.72,3.72,3001.0,BTBT
+2024-01-11 04:20:00,3.71,3.73,3.71,3.73,1683.0,BTBT
+2024-01-11 04:19:00,3.71,3.71,3.71,3.71,10.0,BTBT
+2024-01-11 04:18:00,3.7,3.7,3.7,3.7,200.0,BTBT
+2024-01-11 04:17:00,3.71,3.71,3.7,3.71,11798.0,BTBT
+2024-01-11 04:16:00,3.72,3.72,3.71,3.71,1185.0,BTBT
+2024-01-11 04:15:00,3.72,3.72,3.72,3.72,257.0,BTBT
+2024-01-11 04:14:00,3.74,3.74,3.71,3.72,1701.0,BTBT
+2024-01-11 04:13:00,3.75,3.75,3.74,3.74,785.0,BTBT
+2024-01-11 04:12:00,3.78,3.8,3.74,3.75,2073.0,BTBT
+2024-01-11 04:11:00,3.78,3.78,3.78,3.78,102.0,BTBT
+2024-01-11 04:10:00,3.78,3.8,3.78,3.78,413.0,BTBT
+2024-01-11 04:09:00,3.8,3.8,3.78,3.78,21.0,BTBT
+2024-01-11 04:08:00,3.77,3.8,3.77,3.78,52.0,BTBT
+2024-01-11 04:07:00,3.76,3.77,3.76,3.76,960.0,BTBT
+2024-01-11 04:06:00,3.8,3.8,3.76,3.76,3807.0,BTBT
+2024-01-11 04:05:00,3.8,3.8,3.77,3.8,1434.0,BTBT
+2024-01-11 04:04:00,3.78,3.82,3.77,3.8,11924.0,BTBT
+2024-01-11 04:03:00,3.8,3.81,3.79,3.79,2305.0,BTBT
+2024-01-11 04:02:00,3.78,3.79,3.78,3.79,3822.0,BTBT
+2024-01-11 04:01:00,3.81,3.83,3.77,3.77,3903.0,BTBT
+2024-01-11 04:00:00,3.76,3.97,3.76,3.82,5789.0,BTBT
+2024-01-10 19:59:00,3.86,3.87,3.85,3.87,6510.0,BTBT
+2024-01-10 19:58:00,3.85,3.87,3.835,3.86,8943.0,BTBT
+2024-01-10 19:57:00,3.83,3.86,3.83,3.86,1705.0,BTBT
+2024-01-10 19:56:00,3.79,3.83,3.79,3.83,11479.0,BTBT
+2024-01-10 19:55:00,3.81,3.81,3.79,3.79,2503.0,BTBT
+2024-01-10 19:54:00,3.81,3.81,3.79,3.8,833.0,BTBT
+2024-01-10 19:53:00,3.8,3.82,3.78,3.8,793.0,BTBT
+2024-01-10 19:52:00,3.82,3.82,3.81,3.81,1090.0,BTBT
+2024-01-10 19:51:00,3.82,3.82,3.82,3.82,3810.0,BTBT
+2024-01-10 19:50:00,3.82,3.82,3.82,3.82,1000.0,BTBT
+2024-01-10 19:49:00,3.82,3.83,3.82,3.82,3429.0,BTBT
+2024-01-10 19:48:00,3.82,3.83,3.82,3.83,9528.0,BTBT
+2024-01-10 19:47:00,3.82,3.83,3.82,3.83,122.0,BTBT
+2024-01-10 19:46:00,3.84,3.84,3.83,3.83,783.0,BTBT
+2024-01-10 19:45:00,3.84,3.84,3.83,3.84,1795.0,BTBT
+2024-01-10 19:44:00,3.84,3.84,3.84,3.84,18.0,BTBT
+2024-01-10 19:43:00,3.84,3.84,3.84,3.84,550.0,BTBT
+2024-01-10 19:42:00,3.84,3.84,3.83,3.83,3886.0,BTBT
+2024-01-10 19:41:00,3.83,3.83,3.82,3.83,1306.0,BTBT
+2024-01-10 19:40:00,3.84,3.84,3.83,3.84,789.0,BTBT
+2024-01-10 19:39:00,3.83,3.84,3.83,3.84,847.0,BTBT
+2024-01-10 19:38:00,3.82,3.83,3.82,3.83,1027.0,BTBT
+2024-01-10 19:37:00,3.83,3.83,3.82,3.82,621.0,BTBT
+2024-01-10 19:36:00,3.82,3.83,3.82,3.82,207.0,BTBT
+2024-01-10 19:35:00,3.84,3.84,3.84,3.84,300.0,BTBT
+2024-01-10 19:34:00,3.81,3.84,3.81,3.84,4797.0,BTBT
+2024-01-10 19:33:00,3.8,3.81,3.8,3.81,980.0,BTBT
+2024-01-10 19:32:00,3.8,3.8,3.78,3.8,1637.0,BTBT
+2024-01-10 19:31:00,3.79,3.8,3.79,3.8,545.0,BTBT
+2024-01-10 19:30:00,3.8,3.8,3.8,3.8,300.0,BTBT
+2024-01-10 19:28:00,3.79,3.8,3.79,3.8,550.0,BTBT
+2024-01-10 19:27:00,3.79,3.8,3.77,3.8,3011.0,BTBT
+2024-01-10 19:26:00,3.77,3.77,3.77,3.77,346.0,BTBT
+2024-01-10 19:25:00,3.77,3.77,3.77,3.77,15.0,BTBT
+2024-01-10 19:23:00,3.75,3.77,3.75,3.77,1285.0,BTBT
+2024-01-10 19:22:00,3.74,3.74,3.74,3.74,4.0,BTBT
+2024-01-10 19:21:00,3.75,3.77,3.73,3.73,729.0,BTBT
+2024-01-10 19:20:00,3.75,3.77,3.75,3.77,985.0,BTBT
+2024-01-10 19:19:00,3.78,3.79,3.76,3.76,5782.0,BTBT
+2024-01-10 19:18:00,3.79,3.79,3.785,3.79,1127.0,BTBT
+2024-01-10 19:16:00,3.79,3.8,3.79,3.79,9605.0,BTBT
+2024-01-10 19:15:00,3.79,3.79,3.79,3.79,5140.0,BTBT
+2024-01-10 19:14:00,3.79,3.79,3.78,3.79,6000.0,BTBT
+2024-01-10 19:13:00,3.78,3.78,3.78,3.78,1.0,BTBT
+2024-01-10 19:12:00,3.75,3.76,3.75,3.76,1852.0,BTBT
+2024-01-10 19:11:00,3.75,3.76,3.74,3.76,2301.0,BTBT
+2024-01-10 19:10:00,3.75,3.76,3.75,3.76,601.0,BTBT
+2024-01-10 19:09:00,3.75,3.76,3.74,3.76,7155.0,BTBT
+2024-01-10 19:08:00,3.79,3.8,3.78,3.78,12749.0,BTBT
+2024-01-10 19:07:00,3.8,3.84,3.79,3.792,4652.0,BTBT
+2024-01-10 19:06:00,3.77,3.85,3.76,3.83,2958.0,BTBT
+2024-01-10 19:05:00,3.8,3.8,3.76,3.77,1474.0,BTBT
+2024-01-10 19:04:00,3.805,3.805,3.77,3.8,2479.0,BTBT
+2024-01-10 19:03:00,3.81,3.82,3.8,3.81,9858.0,BTBT
+2024-01-10 19:02:00,3.83,3.83,3.83,3.83,900.0,BTBT
+2024-01-10 19:01:00,3.83,3.85,3.82,3.83,3194.0,BTBT
+2024-01-10 19:00:00,3.83,3.84,3.83,3.84,5406.0,BTBT
+2024-01-10 18:59:00,3.81,3.83,3.81,3.82,3581.0,BTBT
+2024-01-10 18:58:00,3.83,3.84,3.81,3.81,3916.0,BTBT
+2024-01-10 18:57:00,3.83,3.87,3.83,3.87,500.0,BTBT
+2024-01-10 18:56:00,3.83,3.84,3.83,3.84,116.0,BTBT
+2024-01-10 18:55:00,3.83,3.84,3.8,3.84,680.0,BTBT
+2024-01-10 18:54:00,3.84,3.84,3.82,3.82,410.0,BTBT
+2024-01-10 18:53:00,3.82,3.84,3.8,3.84,6947.0,BTBT
+2024-01-10 18:52:00,3.81,3.86,3.81,3.83,1177.0,BTBT
+2024-01-10 18:51:00,3.84,3.84,3.8,3.8,3219.0,BTBT
+2024-01-10 18:50:00,3.86,3.87,3.84,3.84,4405.0,BTBT
+2024-01-10 18:49:00,3.88,3.888,3.86,3.86,1285.0,BTBT
+2024-01-10 18:48:00,3.89,3.89,3.86,3.88,850.0,BTBT
+2024-01-10 18:47:00,3.86,3.89,3.86,3.86,2402.0,BTBT
+2024-01-10 18:46:00,3.86,3.87,3.86,3.87,1325.0,BTBT
+2024-01-10 18:45:00,3.82,3.87,3.81,3.87,3584.0,BTBT
+2024-01-10 18:44:00,3.89,3.9,3.85,3.85,455.0,BTBT
+2024-01-10 18:43:00,3.88,3.9,3.85,3.9,3009.0,BTBT
+2024-01-10 18:42:00,3.81,3.87,3.78,3.78,3008.0,BTBT
+2024-01-10 18:41:00,3.84,3.87,3.79,3.79,1227.0,BTBT
+2024-01-10 18:40:00,3.82,3.82,3.78,3.78,10956.0,BTBT
+2024-01-10 18:39:00,3.83,3.87,3.82,3.87,1959.0,BTBT
+2024-01-10 18:38:00,3.86,3.92,3.83,3.85,5098.0,BTBT
+2024-01-10 18:37:00,3.91,3.91,3.86,3.86,3050.0,BTBT
+2024-01-10 18:36:00,3.85,3.92,3.85,3.92,10534.0,BTBT
+2024-01-10 18:35:00,3.83,3.85,3.83,3.85,11741.0,BTBT
+2024-01-10 18:34:00,3.84,3.84,3.82,3.82,1406.0,BTBT
+2024-01-10 18:33:00,3.84,3.84,3.82,3.83,1185.0,BTBT
+2024-01-10 18:32:00,3.82,3.83,3.82,3.83,3878.0,BTBT
+2024-01-10 18:31:00,3.84,3.84,3.8,3.82,6752.0,BTBT
+2024-01-10 18:30:00,3.84,3.86,3.81,3.82,15251.0,BTBT
+2024-01-10 18:29:00,3.8,3.85,3.8,3.84,2116.0,BTBT
+2024-01-10 18:28:00,3.78,3.81,3.77,3.8,689.0,BTBT
+2024-01-10 18:27:00,3.81,3.82,3.78,3.78,3432.0,BTBT
+2024-01-10 18:26:00,3.86,3.86,3.79,3.82,8355.0,BTBT
+2024-01-10 18:25:00,3.86,3.89,3.82,3.83,5037.0,BTBT
+2024-01-10 18:24:00,3.91,3.91,3.81,3.81,1431.0,BTBT
+2024-01-10 18:23:00,3.93,3.93,3.88,3.92,13883.0,BTBT
+2024-01-10 18:22:00,3.89,3.93,3.86,3.92,14359.0,BTBT
+2024-01-10 18:21:00,3.93,3.94,3.85,3.89,14887.0,BTBT
+2024-01-10 18:20:00,3.96,3.98,3.93,3.93,17464.0,BTBT
+2024-01-10 18:19:00,3.94,3.96,3.94,3.96,3344.0,BTBT
+2024-01-10 18:18:00,3.93,3.94,3.93,3.94,6317.0,BTBT
+2024-01-10 18:17:00,3.94,3.95,3.92,3.93,21737.0,BTBT
+2024-01-10 18:16:00,3.88,3.92,3.88,3.92,21019.0,BTBT
+2024-01-10 18:15:00,3.86,3.88,3.85,3.88,40856.0,BTBT
+2024-01-10 18:14:00,3.85,3.86,3.85,3.86,4162.0,BTBT
+2024-01-10 18:13:00,3.83,3.84,3.81,3.84,3555.0,BTBT
+2024-01-10 18:12:00,3.83,3.83,3.81,3.83,7314.0,BTBT
+2024-01-10 18:11:00,3.84,3.86,3.81,3.82,12746.0,BTBT
+2024-01-10 18:10:00,3.82,3.87,3.82,3.84,6421.0,BTBT
+2024-01-10 18:09:00,3.8,3.85,3.8,3.81,3948.0,BTBT
+2024-01-10 18:08:00,3.8,3.82,3.8,3.81,10809.0,BTBT
+2024-01-10 18:07:00,3.78,3.8,3.78,3.8,4371.0,BTBT
+2024-01-10 18:06:00,3.77,3.78,3.77,3.77,8841.0,BTBT
+2024-01-10 18:05:00,3.74,3.77,3.74,3.77,6068.0,BTBT
+2024-01-10 18:04:00,3.75,3.76,3.74,3.74,969.0,BTBT
+2024-01-10 18:03:00,3.75,3.75,3.75,3.75,1055.0,BTBT
+2024-01-10 18:02:00,3.74,3.74,3.73,3.73,2795.0,BTBT
+2024-01-10 18:01:00,3.758,3.76,3.73,3.73,5310.0,BTBT
+2024-01-10 18:00:00,3.755,3.76,3.73,3.76,38947.0,BTBT
+2024-01-10 17:59:00,3.76,3.77,3.75,3.75,5469.0,BTBT
+2024-01-10 17:58:00,3.75,3.76,3.74,3.76,11247.0,BTBT
+2024-01-10 17:57:00,3.77,3.78,3.73,3.75,6718.0,BTBT
+2024-01-10 17:56:00,3.76,3.78,3.76,3.78,7987.0,BTBT
+2024-01-10 17:55:00,3.75,3.76,3.75,3.76,4025.0,BTBT
+2024-01-10 17:54:00,3.73,3.75,3.7,3.75,6606.0,BTBT
+2024-01-10 17:53:00,3.69,3.73,3.69,3.73,12641.0,BTBT
+2024-01-10 17:52:00,3.67,3.69,3.67,3.69,18147.0,BTBT
+2024-01-10 17:51:00,3.66,3.68,3.66,3.67,14481.0,BTBT
+2024-01-10 17:50:00,3.66,3.66,3.66,3.66,1883.0,BTBT
+2024-01-10 17:49:00,3.67,3.67,3.67,3.67,1085.0,BTBT
+2024-01-10 17:48:00,3.67,3.67,3.65,3.67,6601.0,BTBT
+2024-01-10 17:47:00,3.64,3.67,3.64,3.67,1543.0,BTBT
+2024-01-10 17:46:00,3.67,3.67,3.64,3.67,2907.0,BTBT
+2024-01-10 17:45:00,3.65,3.67,3.64,3.67,2592.0,BTBT
+2024-01-10 17:44:00,3.61,3.65,3.61,3.65,3226.0,BTBT
+2024-01-10 17:43:00,3.67,3.67,3.61,3.64,1551.0,BTBT
+2024-01-10 17:42:00,3.66,3.66,3.6,3.61,126.0,BTBT
+2024-01-10 17:41:00,3.68,3.69,3.6,3.6,6185.0,BTBT
+2024-01-10 17:40:00,3.69,3.69,3.688,3.69,8302.0,BTBT
+2024-01-10 17:39:00,3.68,3.69,3.68,3.69,1022.0,BTBT
+2024-01-10 17:38:00,3.66,3.69,3.64,3.68,2360.0,BTBT
+2024-01-10 17:37:00,3.65,3.69,3.65,3.66,829.0,BTBT
+2024-01-10 17:36:00,3.65,3.69,3.59,3.64,3234.0,BTBT
+2024-01-10 17:35:00,3.69,3.7,3.58,3.68,8912.0,BTBT
+2024-01-10 17:34:00,3.68,3.69,3.63,3.69,2423.0,BTBT
+2024-01-10 17:33:00,3.67,3.7,3.67,3.69,14340.0,BTBT
+2024-01-10 17:32:00,3.69,3.7,3.67,3.67,4384.0,BTBT
+2024-01-10 17:31:00,3.67,3.69,3.65,3.69,4502.0,BTBT
+2024-01-10 17:30:00,3.65,3.67,3.64,3.67,5417.0,BTBT
+2024-01-10 17:29:00,3.64,3.66,3.64,3.65,5872.0,BTBT
+2024-01-10 17:28:00,3.63,3.65,3.63,3.65,11246.0,BTBT
+2024-01-10 17:27:00,3.62,3.64,3.62,3.64,18485.0,BTBT
+2024-01-10 17:26:00,3.61,3.63,3.6,3.62,12719.0,BTBT
+2024-01-10 17:25:00,3.63,3.64,3.6,3.62,15347.0,BTBT
+2024-01-10 17:24:00,3.63,3.64,3.61,3.62,2402.0,BTBT
+2024-01-10 17:23:00,3.64,3.64,3.62,3.63,5111.0,BTBT
+2024-01-10 17:22:00,3.58,3.64,3.58,3.64,9608.0,BTBT
+2024-01-10 17:21:00,3.59,3.6,3.59,3.59,3202.0,BTBT
+2024-01-10 17:20:00,3.58,3.59,3.58,3.59,1727.0,BTBT
+2024-01-10 17:19:00,3.55,3.59,3.55,3.59,8435.0,BTBT
+2024-01-10 17:18:00,3.53,3.55,3.53,3.55,2071.0,BTBT
+2024-01-10 17:17:00,3.51,3.53,3.51,3.53,1524.0,BTBT
+2024-01-10 17:16:00,3.51,3.51,3.49,3.51,461.0,BTBT
+2024-01-10 17:15:00,3.5,3.51,3.49,3.51,8553.0,BTBT
+2024-01-10 17:14:00,3.49,3.5,3.48,3.5,925.0,BTBT
+2024-01-10 17:13:00,3.49,3.49,3.48,3.48,5370.0,BTBT
+2024-01-10 17:12:00,3.47,3.49,3.47,3.48,1549.0,BTBT
+2024-01-10 17:11:00,3.48,3.48,3.48,3.48,1451.0,BTBT
+2024-01-10 17:10:00,3.48,3.489,3.48,3.48,688.0,BTBT
+2024-01-10 17:09:00,3.48,3.48,3.48,3.48,1400.0,BTBT
+2024-01-10 17:08:00,3.48,3.48,3.48,3.48,405.0,BTBT
+2024-01-10 17:07:00,3.47,3.48,3.47,3.48,52.0,BTBT
+2024-01-10 17:06:00,3.47,3.48,3.47,3.48,553.0,BTBT
+2024-01-10 17:05:00,3.48,3.48,3.48,3.48,3.0,BTBT
+2024-01-10 17:04:00,3.48,3.49,3.48,3.48,1688.0,BTBT
+2024-01-10 17:03:00,3.48,3.48,3.48,3.48,5835.0,BTBT
+2024-01-10 17:02:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-01-10 17:01:00,3.46,3.48,3.46,3.48,27.0,BTBT
+2024-01-10 17:00:00,3.48,3.48,3.48,3.48,103.0,BTBT
+2024-01-10 16:59:00,3.48,3.48,3.47,3.48,2530.0,BTBT
+2024-01-10 16:58:00,3.48,3.48,3.47,3.479,133.0,BTBT
+2024-01-10 16:57:00,3.48,3.499,3.42,3.499,4780.0,BTBT
+2024-01-10 16:56:00,3.46,3.5,3.46,3.5,364.0,BTBT
+2024-01-10 16:55:00,3.5,3.5,3.49,3.49,1494.0,BTBT
+2024-01-10 16:54:00,3.49,3.5,3.46,3.5,4368.0,BTBT
+2024-01-10 16:53:00,3.5,3.5,3.46,3.49,3736.0,BTBT
+2024-01-10 16:52:00,3.49,3.5,3.461,3.461,6285.0,BTBT
+2024-01-10 16:51:00,3.5,3.5,3.49,3.49,230.0,BTBT
+2024-01-10 16:50:00,3.5,3.5,3.47,3.47,521.0,BTBT
+2024-01-10 16:49:00,3.48,3.48,3.45,3.45,4922.0,BTBT
+2024-01-10 16:48:00,3.45,3.48,3.45,3.45,9643.0,BTBT
+2024-01-10 16:47:00,3.44,3.479,3.431,3.431,2462.0,BTBT
+2024-01-10 16:46:00,3.45,3.47,3.45,3.45,10500.0,BTBT
+2024-01-10 16:45:00,3.46,3.47,3.45,3.45,1856.0,BTBT
+2024-01-10 16:44:00,3.42,3.51,3.41,3.43,3932.0,BTBT
+2024-01-10 16:43:00,3.39,3.4,3.39,3.39,34732.0,BTBT
+2024-01-10 16:42:00,3.38,3.39,3.38,3.39,1516.0,BTBT
+2024-01-10 16:41:00,3.38,3.4,3.37,3.39,14521.0,BTBT
+2024-01-10 16:40:00,3.4,3.42,3.38,3.38,7665.0,BTBT
+2024-01-10 16:39:00,3.45,3.45,3.41,3.41,4396.0,BTBT
+2024-01-10 16:38:00,3.46,3.47,3.44,3.46,12601.0,BTBT
+2024-01-10 16:37:00,3.48,3.49,3.46,3.46,8713.0,BTBT
+2024-01-10 16:36:00,3.5,3.5,3.48,3.48,1525.0,BTBT
+2024-01-10 16:35:00,3.5,3.51,3.49,3.5,4220.0,BTBT
+2024-01-10 16:34:00,3.47,3.52,3.47,3.51,2645.0,BTBT
+2024-01-10 16:33:00,3.47,3.47,3.47,3.47,1602.0,BTBT
+2024-01-10 16:32:00,3.47,3.47,3.47,3.47,622.0,BTBT
+2024-01-10 16:31:00,3.45,3.46,3.45,3.46,3000.0,BTBT
+2024-01-10 16:30:00,3.44,3.44,3.44,3.44,1813.0,BTBT
+2024-01-10 16:29:00,3.45,3.46,3.44,3.44,152.0,BTBT
+2024-01-10 16:28:00,3.46,3.46,3.46,3.46,200.0,BTBT
+2024-01-10 16:27:00,3.46,3.46,3.44,3.44,1700.0,BTBT
+2024-01-10 16:26:00,3.45,3.47,3.45,3.46,4200.0,BTBT
+2024-01-10 16:25:00,3.45,3.46,3.45,3.46,1106.0,BTBT
+2024-01-10 16:24:00,3.45,3.45,3.45,3.45,1370.0,BTBT
+2024-01-10 16:23:00,3.44,3.45,3.44,3.45,170.0,BTBT
+2024-01-10 16:22:00,3.47,3.47,3.45,3.45,5280.0,BTBT
+2024-01-10 16:21:00,3.47,3.47,3.46,3.47,111.0,BTBT
+2024-01-10 16:20:00,3.46,3.46,3.46,3.46,2250.0,BTBT
+2024-01-10 16:19:00,3.49,3.49,3.45,3.46,10056.0,BTBT
+2024-01-10 16:18:00,3.5,3.5,3.46,3.49,2470.0,BTBT
+2024-01-10 16:17:00,3.5,3.5,3.5,3.5,110.0,BTBT
+2024-01-10 16:16:00,3.5,3.5,3.49,3.5,2520.0,BTBT
+2024-01-10 16:15:00,3.52,3.52,3.47,3.49,32796.0,BTBT
+2024-01-10 16:14:00,3.52,3.53,3.52,3.53,137.0,BTBT
+2024-01-10 16:13:00,3.52,3.53,3.52,3.52,100.0,BTBT
+2024-01-10 16:12:00,3.51,3.53,3.51,3.52,15683.0,BTBT
+2024-01-10 16:11:00,3.53,3.53,3.51,3.527,8551.0,BTBT
+2024-01-10 16:10:00,3.51,3.52,3.46,3.52,7269.0,BTBT
+2024-01-10 16:09:00,3.52,3.52,3.52,3.52,800.0,BTBT
+2024-01-10 16:08:00,3.52,3.52,3.52,3.52,320.0,BTBT
+2024-01-10 16:07:00,3.49,3.5,3.49,3.5,2705.0,BTBT
+2024-01-10 16:06:00,3.47,3.49,3.47,3.49,5000.0,BTBT
+2024-01-10 16:05:00,3.49,3.5,3.47,3.47,1214.0,BTBT
+2024-01-10 16:04:00,3.49,3.5,3.47,3.49,4000.0,BTBT
+2024-01-10 16:03:00,3.48,3.49,3.47,3.47,4104.0,BTBT
+2024-01-10 16:02:00,3.49,3.49,3.49,3.49,525.0,BTBT
+2024-01-10 16:01:00,3.47,3.48,3.46,3.46,4278.0,BTBT
+2024-01-10 16:00:00,3.47,3.47,3.46,3.46,197047.0,BTBT
+2024-01-10 15:59:00,3.46,3.47,3.45,3.47,58792.0,BTBT
+2024-01-10 15:58:00,3.445,3.459,3.445,3.455,50261.0,BTBT
+2024-01-10 15:57:00,3.45,3.45,3.44,3.445,22549.0,BTBT
+2024-01-10 15:56:00,3.44,3.45,3.44,3.45,4840.0,BTBT
+2024-01-10 15:55:00,3.445,3.45,3.44,3.445,6840.0,BTBT
+2024-01-10 15:54:00,3.435,3.45,3.435,3.445,17344.0,BTBT
+2024-01-10 15:53:00,3.435,3.44,3.43,3.435,43452.0,BTBT
+2024-01-10 15:52:00,3.435,3.44,3.43,3.437,27670.0,BTBT
+2024-01-10 15:51:00,3.425,3.436,3.42,3.435,12832.0,BTBT
+2024-01-10 15:50:00,3.438,3.438,3.42,3.425,25239.0,BTBT
+2024-01-10 15:49:00,3.44,3.445,3.43,3.435,10993.0,BTBT
+2024-01-10 15:48:00,3.455,3.455,3.44,3.45,27112.0,BTBT
+2024-01-10 15:47:00,3.455,3.46,3.455,3.46,4618.0,BTBT
+2024-01-10 15:46:00,3.45,3.455,3.441,3.455,7486.0,BTBT
+2024-01-10 15:45:00,3.43,3.45,3.43,3.45,13085.0,BTBT
+2024-01-10 15:44:00,3.43,3.445,3.429,3.434,59366.0,BTBT
+2024-01-10 15:43:00,3.43,3.44,3.42,3.43,39109.0,BTBT
+2024-01-10 15:42:00,3.425,3.44,3.42,3.435,29652.0,BTBT
+2024-01-10 15:41:00,3.43,3.435,3.42,3.425,10742.0,BTBT
+2024-01-10 15:40:00,3.435,3.435,3.43,3.43,1569.0,BTBT
+2024-01-10 15:39:00,3.445,3.445,3.43,3.43,13530.0,BTBT
+2024-01-10 15:38:00,3.439,3.45,3.439,3.445,16834.0,BTBT
+2024-01-10 15:37:00,3.44,3.44,3.439,3.439,2605.0,BTBT
+2024-01-10 15:36:00,3.44,3.44,3.435,3.44,899.0,BTBT
+2024-01-10 15:35:00,3.435,3.445,3.435,3.44,12141.0,BTBT
+2024-01-10 15:34:00,3.445,3.449,3.44,3.44,14266.0,BTBT
+2024-01-10 15:33:00,3.445,3.445,3.44,3.445,3470.0,BTBT
+2024-01-10 15:32:00,3.449,3.449,3.43,3.44,45555.0,BTBT
+2024-01-10 15:31:00,3.44,3.447,3.437,3.447,8609.0,BTBT
+2024-01-10 15:30:00,3.43,3.44,3.43,3.44,16418.0,BTBT
+2024-01-10 15:29:00,3.43,3.43,3.426,3.426,1555.0,BTBT
+2024-01-10 15:28:00,3.42,3.43,3.42,3.43,15456.0,BTBT
+2024-01-10 15:27:00,3.426,3.43,3.42,3.425,9114.0,BTBT
+2024-01-10 15:26:00,3.427,3.43,3.423,3.43,2828.0,BTBT
+2024-01-10 15:25:00,3.41,3.425,3.407,3.425,56459.0,BTBT
+2024-01-10 15:24:00,3.42,3.42,3.41,3.415,35971.0,BTBT
+2024-01-10 15:23:00,3.425,3.43,3.415,3.42,29431.0,BTBT
+2024-01-10 15:22:00,3.425,3.435,3.42,3.42,14548.0,BTBT
+2024-01-10 15:21:00,3.435,3.435,3.42,3.425,6806.0,BTBT
+2024-01-10 15:20:00,3.44,3.445,3.43,3.435,60163.0,BTBT
+2024-01-10 15:19:00,3.46,3.46,3.445,3.445,5907.0,BTBT
+2024-01-10 15:18:00,3.46,3.46,3.454,3.46,2416.0,BTBT
+2024-01-10 15:17:00,3.46,3.46,3.45,3.455,5530.0,BTBT
+2024-01-10 15:16:00,3.45,3.46,3.45,3.45,2751.0,BTBT
+2024-01-10 15:15:00,3.43,3.457,3.42,3.45,42460.0,BTBT
+2024-01-10 15:14:00,3.46,3.46,3.422,3.429,25104.0,BTBT
+2024-01-10 15:13:00,3.455,3.46,3.435,3.455,107596.0,BTBT
+2024-01-10 15:12:00,3.465,3.475,3.45,3.45,83390.0,BTBT
+2024-01-10 15:11:00,3.48,3.485,3.47,3.47,39120.0,BTBT
+2024-01-10 15:10:00,3.49,3.495,3.47,3.47,34954.0,BTBT
+2024-01-10 15:09:00,3.48,3.49,3.47,3.49,11246.0,BTBT
+2024-01-10 15:08:00,3.474,3.48,3.47,3.48,17585.0,BTBT
+2024-01-10 15:07:00,3.48,3.485,3.47,3.475,19386.0,BTBT
+2024-01-10 15:06:00,3.48,3.485,3.47,3.485,5985.0,BTBT
+2024-01-10 15:05:00,3.495,3.495,3.47,3.48,32196.0,BTBT
+2024-01-10 15:04:00,3.495,3.5,3.49,3.49,4464.0,BTBT
+2024-01-10 15:03:00,3.497,3.5,3.49,3.495,7630.0,BTBT
+2024-01-10 15:02:00,3.5,3.5,3.495,3.495,9229.0,BTBT
+2024-01-10 15:01:00,3.485,3.498,3.485,3.495,7818.0,BTBT
+2024-01-10 15:00:00,3.5,3.5,3.49,3.49,17059.0,BTBT
+2024-01-10 14:59:00,3.5,3.5,3.49,3.5,6003.0,BTBT
+2024-01-10 14:58:00,3.5,3.5,3.499,3.499,707.0,BTBT
+2024-01-10 14:57:00,3.5,3.5,3.49,3.5,7740.0,BTBT
+2024-01-10 14:56:00,3.5,3.5,3.49,3.495,1784.0,BTBT
+2024-01-10 14:55:00,3.5,3.5,3.49,3.495,15077.0,BTBT
+2024-01-10 14:54:00,3.5,3.51,3.495,3.5,17609.0,BTBT
+2024-01-10 14:53:00,3.49,3.496,3.49,3.495,1428.0,BTBT
+2024-01-10 14:52:00,3.49,3.5,3.48,3.495,42481.0,BTBT
+2024-01-10 14:51:00,3.485,3.49,3.485,3.49,1804.0,BTBT
+2024-01-10 14:50:00,3.48,3.485,3.48,3.485,7085.0,BTBT
+2024-01-10 14:49:00,3.479,3.48,3.475,3.48,4574.0,BTBT
+2024-01-10 14:48:00,3.474,3.48,3.474,3.48,569.0,BTBT
+2024-01-10 14:47:00,3.485,3.485,3.47,3.475,3300.0,BTBT
+2024-01-10 14:46:00,3.489,3.489,3.48,3.48,2139.0,BTBT
+2024-01-10 14:45:00,3.49,3.49,3.475,3.49,31398.0,BTBT
+2024-01-10 14:44:00,3.48,3.497,3.48,3.49,19816.0,BTBT
+2024-01-10 14:43:00,3.475,3.49,3.475,3.485,9470.0,BTBT
+2024-01-10 14:42:00,3.47,3.476,3.47,3.475,16598.0,BTBT
+2024-01-10 14:41:00,3.47,3.47,3.462,3.47,3687.0,BTBT
+2024-01-10 14:40:00,3.455,3.465,3.45,3.465,39664.0,BTBT
+2024-01-10 14:39:00,3.45,3.46,3.45,3.455,32927.0,BTBT
+2024-01-10 14:38:00,3.45,3.46,3.45,3.45,6962.0,BTBT
+2024-01-10 14:37:00,3.465,3.47,3.45,3.455,20153.0,BTBT
+2024-01-10 14:36:00,3.48,3.48,3.46,3.465,70261.0,BTBT
+2024-01-10 14:35:00,3.48,3.485,3.48,3.48,3649.0,BTBT
+2024-01-10 14:34:00,3.49,3.49,3.48,3.48,8467.0,BTBT
+2024-01-10 14:33:00,3.49,3.5,3.485,3.49,6253.0,BTBT
+2024-01-10 14:32:00,3.49,3.497,3.49,3.495,3580.0,BTBT
+2024-01-10 14:31:00,3.475,3.5,3.475,3.49,31349.0,BTBT
+2024-01-10 14:30:00,3.47,3.48,3.47,3.48,16498.0,BTBT
+2024-01-10 14:29:00,3.505,3.51,3.465,3.465,161514.0,BTBT
+2024-01-10 14:28:00,3.515,3.515,3.5,3.51,23686.0,BTBT
+2024-01-10 14:27:00,3.52,3.52,3.51,3.51,13742.0,BTBT
+2024-01-10 14:26:00,3.53,3.54,3.52,3.521,2914.0,BTBT
+2024-01-10 14:25:00,3.535,3.537,3.53,3.53,1554.0,BTBT
+2024-01-10 14:24:00,3.54,3.54,3.53,3.53,4126.0,BTBT
+2024-01-10 14:23:00,3.539,3.539,3.533,3.533,415.0,BTBT
+2024-01-10 14:22:00,3.535,3.54,3.52,3.54,3386.0,BTBT
+2024-01-10 14:21:00,3.53,3.535,3.52,3.52,6546.0,BTBT
+2024-01-10 14:20:00,3.53,3.53,3.52,3.52,17845.0,BTBT
+2024-01-10 14:19:00,3.54,3.54,3.54,3.54,199.0,BTBT
+2024-01-10 14:18:00,3.53,3.53,3.52,3.53,13720.0,BTBT
+2024-01-10 14:17:00,3.521,3.522,3.521,3.521,2756.0,BTBT
+2024-01-10 14:16:00,3.52,3.53,3.51,3.53,13579.0,BTBT
+2024-01-10 14:15:00,3.53,3.53,3.522,3.522,3597.0,BTBT
+2024-01-10 14:14:00,3.525,3.525,3.52,3.52,3824.0,BTBT
+2024-01-10 14:13:00,3.53,3.53,3.52,3.525,14178.0,BTBT
+2024-01-10 14:12:00,3.525,3.53,3.522,3.527,10496.0,BTBT
+2024-01-10 14:11:00,3.51,3.52,3.51,3.52,8395.0,BTBT
+2024-01-10 14:10:00,3.52,3.52,3.51,3.515,5547.0,BTBT
+2024-01-10 14:09:00,3.518,3.525,3.51,3.52,5952.0,BTBT
+2024-01-10 14:08:00,3.548,3.548,3.51,3.51,20151.0,BTBT
+2024-01-10 14:07:00,3.54,3.55,3.53,3.54,20822.0,BTBT
+2024-01-10 14:06:00,3.525,3.535,3.52,3.535,9208.0,BTBT
+2024-01-10 14:05:00,3.54,3.54,3.52,3.52,22821.0,BTBT
+2024-01-10 14:04:00,3.526,3.54,3.52,3.532,10744.0,BTBT
+2024-01-10 14:03:00,3.53,3.531,3.52,3.53,14079.0,BTBT
+2024-01-10 14:02:00,3.53,3.533,3.52,3.53,12535.0,BTBT
+2024-01-10 14:01:00,3.535,3.54,3.52,3.53,15712.0,BTBT
+2024-01-10 14:00:00,3.53,3.54,3.52,3.52,21456.0,BTBT
+2024-01-10 13:59:00,3.525,3.535,3.52,3.535,32432.0,BTBT
+2024-01-10 13:58:00,3.52,3.528,3.51,3.525,5526.0,BTBT
+2024-01-10 13:57:00,3.53,3.53,3.515,3.515,28392.0,BTBT
+2024-01-10 13:56:00,3.54,3.54,3.53,3.532,15297.0,BTBT
+2024-01-10 13:55:00,3.54,3.543,3.53,3.543,5854.0,BTBT
+2024-01-10 13:54:00,3.55,3.55,3.54,3.54,3775.0,BTBT
+2024-01-10 13:53:00,3.545,3.55,3.54,3.54,8297.0,BTBT
+2024-01-10 13:52:00,3.54,3.547,3.53,3.54,15918.0,BTBT
+2024-01-10 13:51:00,3.545,3.55,3.54,3.55,592.0,BTBT
+2024-01-10 13:50:00,3.55,3.55,3.544,3.545,1012.0,BTBT
+2024-01-10 13:49:00,3.545,3.555,3.54,3.55,23671.0,BTBT
+2024-01-10 13:48:00,3.55,3.55,3.545,3.545,409.0,BTBT
+2024-01-10 13:47:00,3.544,3.55,3.544,3.545,2849.0,BTBT
+2024-01-10 13:46:00,3.55,3.55,3.545,3.545,824.0,BTBT
+2024-01-10 13:45:00,3.53,3.545,3.53,3.542,7285.0,BTBT
+2024-01-10 13:44:00,3.53,3.54,3.53,3.54,1058.0,BTBT
+2024-01-10 13:43:00,3.54,3.54,3.53,3.54,7442.0,BTBT
+2024-01-10 13:42:00,3.535,3.55,3.53,3.55,6788.0,BTBT
+2024-01-10 13:41:00,3.54,3.55,3.535,3.535,10568.0,BTBT
+2024-01-10 13:40:00,3.55,3.55,3.54,3.545,7119.0,BTBT
+2024-01-10 13:39:00,3.56,3.56,3.55,3.55,7301.0,BTBT
+2024-01-10 13:38:00,3.561,3.57,3.56,3.57,11357.0,BTBT
+2024-01-10 13:37:00,3.561,3.57,3.561,3.569,4654.0,BTBT
+2024-01-10 13:36:00,3.57,3.57,3.56,3.57,3846.0,BTBT
+2024-01-10 13:35:00,3.56,3.56,3.55,3.55,17058.0,BTBT
+2024-01-10 13:34:00,3.567,3.57,3.56,3.56,15468.0,BTBT
+2024-01-10 13:33:00,3.565,3.57,3.56,3.56,1080.0,BTBT
+2024-01-10 13:32:00,3.568,3.568,3.56,3.567,3899.0,BTBT
+2024-01-10 13:31:00,3.57,3.57,3.56,3.56,40710.0,BTBT
+2024-01-10 13:30:00,3.558,3.57,3.55,3.56,10153.0,BTBT
+2024-01-10 13:29:00,3.555,3.56,3.555,3.555,3952.0,BTBT
+2024-01-10 13:28:00,3.56,3.56,3.55,3.555,20275.0,BTBT
+2024-01-10 13:27:00,3.56,3.56,3.55,3.555,13197.0,BTBT
+2024-01-10 13:26:00,3.544,3.57,3.54,3.57,27808.0,BTBT
+2024-01-10 13:25:00,3.535,3.548,3.53,3.54,13873.0,BTBT
+2024-01-10 13:24:00,3.53,3.55,3.53,3.54,26730.0,BTBT
+2024-01-10 13:23:00,3.54,3.54,3.53,3.53,15007.0,BTBT
+2024-01-10 13:22:00,3.535,3.535,3.53,3.53,1418.0,BTBT
+2024-01-10 13:21:00,3.53,3.535,3.53,3.532,3602.0,BTBT
+2024-01-10 13:20:00,3.53,3.535,3.525,3.53,18906.0,BTBT
+2024-01-10 13:19:00,3.538,3.54,3.525,3.525,9717.0,BTBT
+2024-01-10 13:18:00,3.53,3.54,3.53,3.535,3936.0,BTBT
+2024-01-10 13:17:00,3.54,3.54,3.53,3.53,14538.0,BTBT
+2024-01-10 13:16:00,3.54,3.545,3.53,3.541,28038.0,BTBT
+2024-01-10 13:15:00,3.55,3.56,3.545,3.545,11935.0,BTBT
+2024-01-10 13:14:00,3.555,3.56,3.549,3.55,8088.0,BTBT
+2024-01-10 13:13:00,3.555,3.56,3.551,3.552,9019.0,BTBT
+2024-01-10 13:12:00,3.54,3.56,3.54,3.555,32919.0,BTBT
+2024-01-10 13:11:00,3.54,3.55,3.54,3.54,23049.0,BTBT
+2024-01-10 13:10:00,3.55,3.57,3.545,3.547,10867.0,BTBT
+2024-01-10 13:09:00,3.585,3.585,3.545,3.555,60300.0,BTBT
+2024-01-10 13:08:00,3.585,3.59,3.58,3.58,8467.0,BTBT
+2024-01-10 13:07:00,3.59,3.599,3.585,3.59,18375.0,BTBT
+2024-01-10 13:06:00,3.59,3.595,3.575,3.595,33026.0,BTBT
+2024-01-10 13:05:00,3.595,3.6,3.572,3.585,27893.0,BTBT
+2024-01-10 13:04:00,3.598,3.61,3.59,3.6,19636.0,BTBT
+2024-01-10 13:03:00,3.57,3.6,3.57,3.6,52959.0,BTBT
+2024-01-10 13:02:00,3.58,3.59,3.573,3.58,28948.0,BTBT
+2024-01-10 13:01:00,3.582,3.598,3.582,3.59,13623.0,BTBT
+2024-01-10 13:00:00,3.61,3.615,3.58,3.58,28443.0,BTBT
+2024-01-10 12:59:00,3.61,3.62,3.6,3.6,53320.0,BTBT
+2024-01-10 12:58:00,3.6,3.62,3.6,3.6,38119.0,BTBT
+2024-01-10 12:57:00,3.615,3.615,3.599,3.6,43061.0,BTBT
+2024-01-10 12:56:00,3.58,3.616,3.58,3.61,60501.0,BTBT
+2024-01-10 12:55:00,3.6,3.61,3.58,3.585,73581.0,BTBT
+2024-01-10 12:54:00,3.575,3.595,3.575,3.595,30920.0,BTBT
+2024-01-10 12:53:00,3.57,3.579,3.57,3.575,1993.0,BTBT
+2024-01-10 12:52:00,3.59,3.59,3.573,3.575,22901.0,BTBT
+2024-01-10 12:51:00,3.59,3.605,3.59,3.595,61045.0,BTBT
+2024-01-10 12:50:00,3.58,3.6,3.58,3.59,34812.0,BTBT
+2024-01-10 12:49:00,3.581,3.59,3.577,3.577,12919.0,BTBT
+2024-01-10 12:48:00,3.558,3.588,3.555,3.588,32553.0,BTBT
+2024-01-10 12:47:00,3.575,3.58,3.55,3.555,15454.0,BTBT
+2024-01-10 12:46:00,3.565,3.578,3.562,3.57,99153.0,BTBT
+2024-01-10 12:45:00,3.59,3.59,3.57,3.57,54104.0,BTBT
+2024-01-10 12:44:00,3.58,3.59,3.579,3.59,142342.0,BTBT
+2024-01-10 12:43:00,3.58,3.585,3.57,3.58,31331.0,BTBT
+2024-01-10 12:42:00,3.57,3.58,3.56,3.58,57719.0,BTBT
+2024-01-10 12:41:00,3.573,3.575,3.565,3.565,26796.0,BTBT
+2024-01-10 12:40:00,3.576,3.58,3.565,3.57,40966.0,BTBT
+2024-01-10 12:39:00,3.56,3.575,3.56,3.571,40555.0,BTBT
+2024-01-10 12:38:00,3.56,3.565,3.552,3.56,28489.0,BTBT
+2024-01-10 12:37:00,3.54,3.57,3.54,3.57,72782.0,BTBT
+2024-01-10 12:36:00,3.535,3.54,3.52,3.53,22131.0,BTBT
+2024-01-10 12:35:00,3.52,3.53,3.51,3.53,21660.0,BTBT
+2024-01-10 12:34:00,3.52,3.535,3.51,3.515,43041.0,BTBT
+2024-01-10 12:33:00,3.53,3.531,3.525,3.525,24458.0,BTBT
+2024-01-10 12:32:00,3.545,3.545,3.525,3.53,61529.0,BTBT
+2024-01-10 12:31:00,3.565,3.565,3.55,3.55,80925.0,BTBT
+2024-01-10 12:30:00,3.54,3.57,3.54,3.565,51914.0,BTBT
+2024-01-10 12:29:00,3.53,3.54,3.528,3.535,13555.0,BTBT
+2024-01-10 12:28:00,3.53,3.53,3.525,3.527,2978.0,BTBT
+2024-01-10 12:27:00,3.53,3.53,3.524,3.524,1225.0,BTBT
+2024-01-10 12:26:00,3.53,3.53,3.52,3.529,6711.0,BTBT
+2024-01-10 12:25:00,3.52,3.53,3.514,3.52,4694.0,BTBT
+2024-01-10 12:24:00,3.52,3.53,3.515,3.515,84173.0,BTBT
+2024-01-10 12:23:00,3.51,3.515,3.51,3.515,1148.0,BTBT
+2024-01-10 12:22:00,3.52,3.52,3.51,3.515,18989.0,BTBT
+2024-01-10 12:21:00,3.515,3.52,3.51,3.52,6735.0,BTBT
+2024-01-10 12:20:00,3.505,3.518,3.505,3.518,7091.0,BTBT
+2024-01-10 12:19:00,3.51,3.51,3.503,3.508,2507.0,BTBT
+2024-01-10 12:18:00,3.49,3.509,3.49,3.509,13712.0,BTBT
+2024-01-10 12:17:00,3.5,3.505,3.488,3.5,31334.0,BTBT
+2024-01-10 12:16:00,3.502,3.51,3.5,3.5,3889.0,BTBT
+2024-01-10 12:15:00,3.5,3.51,3.496,3.51,32102.0,BTBT
+2024-01-10 12:14:00,3.493,3.505,3.493,3.502,8005.0,BTBT
+2024-01-10 12:13:00,3.49,3.495,3.485,3.495,12936.0,BTBT
+2024-01-10 12:12:00,3.485,3.49,3.47,3.485,19897.0,BTBT
+2024-01-10 12:11:00,3.478,3.48,3.478,3.48,8412.0,BTBT
+2024-01-10 12:10:00,3.476,3.48,3.476,3.48,2532.0,BTBT
+2024-01-10 12:09:00,3.48,3.48,3.474,3.475,598.0,BTBT
+2024-01-10 12:08:00,3.47,3.47,3.465,3.47,2029.0,BTBT
+2024-01-10 12:07:00,3.46,3.47,3.46,3.46,6915.0,BTBT
+2024-01-10 12:06:00,3.468,3.468,3.45,3.46,13209.0,BTBT
+2024-01-10 12:05:00,3.457,3.46,3.455,3.46,17423.0,BTBT
+2024-01-10 12:04:00,3.45,3.45,3.45,3.45,27884.0,BTBT
+2024-01-10 12:03:00,3.455,3.457,3.45,3.45,8489.0,BTBT
+2024-01-10 12:02:00,3.472,3.475,3.46,3.46,11267.0,BTBT
+2024-01-10 12:01:00,3.48,3.48,3.475,3.48,8536.0,BTBT
+2024-01-10 12:00:00,3.48,3.485,3.472,3.48,35411.0,BTBT
+2024-01-10 11:59:00,3.485,3.49,3.47,3.48,26209.0,BTBT
+2024-01-10 11:58:00,3.49,3.49,3.485,3.485,5325.0,BTBT
+2024-01-10 11:57:00,3.485,3.485,3.48,3.485,1229.0,BTBT
+2024-01-10 11:56:00,3.47,3.488,3.47,3.485,18669.0,BTBT
+2024-01-10 11:55:00,3.47,3.47,3.467,3.47,2372.0,BTBT
+2024-01-10 11:54:00,3.465,3.47,3.465,3.47,10895.0,BTBT
+2024-01-10 11:53:00,3.469,3.48,3.46,3.46,13026.0,BTBT
+2024-01-10 11:52:00,3.485,3.485,3.47,3.47,8913.0,BTBT
+2024-01-10 11:51:00,3.48,3.49,3.48,3.487,3127.0,BTBT
+2024-01-10 11:50:00,3.485,3.49,3.485,3.49,5531.0,BTBT
+2024-01-10 11:49:00,3.485,3.49,3.485,3.488,4386.0,BTBT
+2024-01-10 11:48:00,3.48,3.488,3.48,3.488,4216.0,BTBT
+2024-01-10 11:47:00,3.48,3.487,3.48,3.48,1154.0,BTBT
+2024-01-10 11:46:00,3.47,3.482,3.47,3.482,1705.0,BTBT
+2024-01-10 11:45:00,3.48,3.48,3.47,3.475,27725.0,BTBT
+2024-01-10 11:44:00,3.47,3.475,3.47,3.47,428.0,BTBT
+2024-01-10 11:43:00,3.47,3.48,3.47,3.48,1398.0,BTBT
+2024-01-10 11:42:00,3.485,3.485,3.47,3.47,9365.0,BTBT
+2024-01-10 11:41:00,3.49,3.49,3.48,3.49,14446.0,BTBT
+2024-01-10 11:40:00,3.48,3.49,3.47,3.49,24573.0,BTBT
+2024-01-10 11:39:00,3.48,3.48,3.479,3.48,9155.0,BTBT
+2024-01-10 11:38:00,3.482,3.489,3.482,3.487,2361.0,BTBT
+2024-01-10 11:37:00,3.48,3.488,3.479,3.48,3780.0,BTBT
+2024-01-10 11:36:00,3.47,3.48,3.465,3.48,3627.0,BTBT
+2024-01-10 11:35:00,3.469,3.469,3.46,3.465,1416.0,BTBT
+2024-01-10 11:34:00,3.474,3.48,3.465,3.465,5653.0,BTBT
+2024-01-10 11:33:00,3.48,3.49,3.475,3.48,10020.0,BTBT
+2024-01-10 11:32:00,3.475,3.489,3.475,3.48,12033.0,BTBT
+2024-01-10 11:31:00,3.48,3.48,3.475,3.475,1655.0,BTBT
+2024-01-10 11:30:00,3.475,3.475,3.46,3.475,34761.0,BTBT
+2024-01-10 11:29:00,3.48,3.48,3.47,3.47,1382.0,BTBT
+2024-01-10 11:28:00,3.472,3.477,3.47,3.476,5370.0,BTBT
+2024-01-10 11:27:00,3.47,3.475,3.47,3.475,2922.0,BTBT
+2024-01-10 11:26:00,3.465,3.47,3.465,3.47,10602.0,BTBT
+2024-01-10 11:25:00,3.46,3.465,3.45,3.462,17590.0,BTBT
+2024-01-10 11:24:00,3.465,3.475,3.465,3.465,14315.0,BTBT
+2024-01-10 11:23:00,3.465,3.465,3.465,3.465,888.0,BTBT
+2024-01-10 11:22:00,3.46,3.47,3.46,3.462,4880.0,BTBT
+2024-01-10 11:21:00,3.46,3.46,3.455,3.458,949.0,BTBT
+2024-01-10 11:20:00,3.46,3.461,3.45,3.45,5953.0,BTBT
+2024-01-10 11:19:00,3.467,3.469,3.45,3.46,16970.0,BTBT
+2024-01-10 11:18:00,3.46,3.47,3.46,3.46,3889.0,BTBT
+2024-01-10 11:17:00,3.45,3.46,3.45,3.46,3536.0,BTBT
+2024-01-10 11:16:00,3.44,3.45,3.44,3.45,30017.0,BTBT
+2024-01-10 11:15:00,3.445,3.445,3.435,3.439,12674.0,BTBT
+2024-01-10 11:14:00,3.46,3.46,3.444,3.445,10564.0,BTBT
+2024-01-10 11:13:00,3.46,3.465,3.455,3.455,5846.0,BTBT
+2024-01-10 11:12:00,3.465,3.47,3.46,3.465,7985.0,BTBT
+2024-01-10 11:11:00,3.462,3.47,3.462,3.465,8315.0,BTBT
+2024-01-10 11:10:00,3.475,3.475,3.46,3.465,7329.0,BTBT
+2024-01-10 11:09:00,3.475,3.479,3.474,3.479,2778.0,BTBT
+2024-01-10 11:08:00,3.47,3.475,3.47,3.475,792.0,BTBT
+2024-01-10 11:07:00,3.46,3.47,3.46,3.47,4767.0,BTBT
+2024-01-10 11:06:00,3.455,3.46,3.45,3.46,2385.0,BTBT
+2024-01-10 11:05:00,3.455,3.46,3.45,3.46,2250.0,BTBT
+2024-01-10 11:04:00,3.47,3.47,3.45,3.46,24827.0,BTBT
+2024-01-10 11:03:00,3.478,3.485,3.47,3.48,19850.0,BTBT
+2024-01-10 11:02:00,3.48,3.485,3.47,3.48,22694.0,BTBT
+2024-01-10 11:01:00,3.5,3.5,3.483,3.483,13084.0,BTBT
+2024-01-10 11:00:00,3.51,3.52,3.505,3.508,10055.0,BTBT
+2024-01-10 10:59:00,3.5,3.514,3.5,3.514,11181.0,BTBT
+2024-01-10 10:58:00,3.5,3.51,3.49,3.5,56788.0,BTBT
+2024-01-10 10:57:00,3.47,3.5,3.47,3.5,8763.0,BTBT
+2024-01-10 10:56:00,3.473,3.475,3.468,3.47,22844.0,BTBT
+2024-01-10 10:55:00,3.488,3.49,3.47,3.47,26253.0,BTBT
+2024-01-10 10:54:00,3.5,3.5,3.47,3.485,52081.0,BTBT
+2024-01-10 10:53:00,3.49,3.5,3.49,3.5,32854.0,BTBT
+2024-01-10 10:52:00,3.48,3.49,3.47,3.483,45314.0,BTBT
+2024-01-10 10:51:00,3.465,3.49,3.465,3.48,40662.0,BTBT
+2024-01-10 10:50:00,3.47,3.47,3.46,3.465,4130.0,BTBT
+2024-01-10 10:49:00,3.46,3.47,3.46,3.465,1747.0,BTBT
+2024-01-10 10:48:00,3.451,3.465,3.451,3.46,10561.0,BTBT
+2024-01-10 10:47:00,3.44,3.455,3.44,3.45,6610.0,BTBT
+2024-01-10 10:46:00,3.45,3.45,3.44,3.446,7460.0,BTBT
+2024-01-10 10:45:00,3.46,3.46,3.45,3.45,13577.0,BTBT
+2024-01-10 10:44:00,3.45,3.46,3.45,3.455,17157.0,BTBT
+2024-01-10 10:43:00,3.43,3.458,3.43,3.45,38104.0,BTBT
+2024-01-10 10:42:00,3.43,3.437,3.423,3.43,7650.0,BTBT
+2024-01-10 10:41:00,3.44,3.44,3.43,3.435,23054.0,BTBT
+2024-01-10 10:40:00,3.44,3.44,3.435,3.44,33800.0,BTBT
+2024-01-10 10:39:00,3.43,3.44,3.423,3.44,35022.0,BTBT
+2024-01-10 10:38:00,3.404,3.43,3.401,3.425,6843.0,BTBT
+2024-01-10 10:37:00,3.41,3.41,3.401,3.405,2280.0,BTBT
+2024-01-10 10:36:00,3.418,3.42,3.405,3.405,19845.0,BTBT
+2024-01-10 10:35:00,3.415,3.415,3.41,3.41,14830.0,BTBT
+2024-01-10 10:34:00,3.405,3.42,3.405,3.41,17954.0,BTBT
+2024-01-10 10:33:00,3.43,3.43,3.41,3.41,11784.0,BTBT
+2024-01-10 10:32:00,3.42,3.428,3.42,3.428,3457.0,BTBT
+2024-01-10 10:31:00,3.4,3.41,3.4,3.41,24064.0,BTBT
+2024-01-10 10:30:00,3.42,3.42,3.405,3.405,13326.0,BTBT
+2024-01-10 10:29:00,3.425,3.425,3.415,3.419,14757.0,BTBT
+2024-01-10 10:28:00,3.405,3.43,3.405,3.42,41216.0,BTBT
+2024-01-10 10:27:00,3.39,3.405,3.381,3.403,26346.0,BTBT
+2024-01-10 10:26:00,3.38,3.387,3.38,3.387,9906.0,BTBT
+2024-01-10 10:25:00,3.37,3.38,3.37,3.38,30625.0,BTBT
+2024-01-10 10:24:00,3.372,3.38,3.37,3.38,9446.0,BTBT
+2024-01-10 10:23:00,3.37,3.375,3.36,3.37,15806.0,BTBT
+2024-01-10 10:22:00,3.379,3.38,3.377,3.377,3213.0,BTBT
+2024-01-10 10:21:00,3.38,3.39,3.37,3.375,5785.0,BTBT
+2024-01-10 10:20:00,3.37,3.39,3.37,3.377,5005.0,BTBT
+2024-01-10 10:19:00,3.365,3.37,3.364,3.37,683.0,BTBT
+2024-01-10 10:18:00,3.365,3.38,3.361,3.365,4390.0,BTBT
+2024-01-10 10:17:00,3.38,3.38,3.36,3.365,5094.0,BTBT
+2024-01-10 10:16:00,3.395,3.395,3.37,3.375,7932.0,BTBT
+2024-01-10 10:15:00,3.38,3.395,3.38,3.395,4552.0,BTBT
+2024-01-10 10:14:00,3.375,3.388,3.375,3.38,3753.0,BTBT
+2024-01-10 10:13:00,3.38,3.39,3.375,3.38,9750.0,BTBT
+2024-01-10 10:12:00,3.38,3.39,3.38,3.38,20695.0,BTBT
+2024-01-10 10:11:00,3.38,3.38,3.371,3.371,4177.0,BTBT
+2024-01-10 10:10:00,3.38,3.39,3.375,3.379,15208.0,BTBT
+2024-01-10 10:09:00,3.389,3.395,3.38,3.38,22177.0,BTBT
+2024-01-10 10:08:00,3.39,3.4,3.38,3.385,8441.0,BTBT
+2024-01-10 10:07:00,3.39,3.395,3.38,3.39,25716.0,BTBT
+2024-01-10 10:06:00,3.355,3.39,3.355,3.39,70723.0,BTBT
+2024-01-10 10:05:00,3.348,3.355,3.34,3.35,15362.0,BTBT
+2024-01-10 10:04:00,3.36,3.36,3.34,3.35,5481.0,BTBT
+2024-01-10 10:03:00,3.35,3.36,3.348,3.36,19299.0,BTBT
+2024-01-10 10:02:00,3.338,3.36,3.335,3.35,12801.0,BTBT
+2024-01-10 10:01:00,3.325,3.335,3.32,3.33,24659.0,BTBT
+2024-01-10 10:00:00,3.335,3.34,3.32,3.328,15288.0,BTBT
+2024-01-10 09:59:00,3.31,3.34,3.3,3.33,41453.0,BTBT
+2024-01-10 09:58:00,3.31,3.32,3.3,3.315,88245.0,BTBT
+2024-01-10 09:57:00,3.325,3.326,3.31,3.317,37675.0,BTBT
+2024-01-10 09:56:00,3.315,3.33,3.31,3.32,14843.0,BTBT
+2024-01-10 09:55:00,3.34,3.343,3.31,3.319,33438.0,BTBT
+2024-01-10 09:54:00,3.35,3.36,3.34,3.341,39314.0,BTBT
+2024-01-10 09:53:00,3.339,3.35,3.339,3.35,11043.0,BTBT
+2024-01-10 09:52:00,3.32,3.33,3.31,3.33,31604.0,BTBT
+2024-01-10 09:51:00,3.33,3.33,3.31,3.315,14296.0,BTBT
+2024-01-10 09:50:00,3.337,3.34,3.33,3.335,52129.0,BTBT
+2024-01-10 09:49:00,3.32,3.34,3.32,3.34,23775.0,BTBT
+2024-01-10 09:48:00,3.325,3.335,3.31,3.33,88861.0,BTBT
+2024-01-10 09:47:00,3.32,3.328,3.31,3.32,20210.0,BTBT
+2024-01-10 09:46:00,3.325,3.33,3.31,3.33,12820.0,BTBT
+2024-01-10 09:45:00,3.31,3.325,3.31,3.325,27292.0,BTBT
+2024-01-10 09:44:00,3.32,3.33,3.31,3.314,29885.0,BTBT
+2024-01-10 09:43:00,3.33,3.34,3.31,3.314,40943.0,BTBT
+2024-01-10 09:42:00,3.365,3.365,3.34,3.34,65593.0,BTBT
+2024-01-10 09:41:00,3.355,3.37,3.35,3.36,15722.0,BTBT
+2024-01-10 09:40:00,3.36,3.36,3.34,3.358,42771.0,BTBT
+2024-01-10 09:39:00,3.366,3.367,3.355,3.361,9022.0,BTBT
+2024-01-10 09:38:00,3.36,3.375,3.358,3.365,80255.0,BTBT
+2024-01-10 09:37:00,3.38,3.39,3.365,3.367,24931.0,BTBT
+2024-01-10 09:36:00,3.385,3.385,3.36,3.385,39845.0,BTBT
+2024-01-10 09:35:00,3.37,3.38,3.36,3.38,11756.0,BTBT
+2024-01-10 09:34:00,3.39,3.39,3.35,3.368,86919.0,BTBT
+2024-01-10 09:33:00,3.388,3.41,3.38,3.39,18966.0,BTBT
+2024-01-10 09:32:00,3.365,3.39,3.365,3.39,18806.0,BTBT
+2024-01-10 09:31:00,3.37,3.39,3.33,3.363,239352.0,BTBT
+2024-01-10 09:30:00,3.36,3.375,3.33,3.37,143850.0,BTBT
+2024-01-10 09:29:00,3.36,3.36,3.36,3.36,10.0,BTBT
+2024-01-10 09:28:00,3.36,3.36,3.36,3.36,38.0,BTBT
+2024-01-10 09:27:00,3.36,3.38,3.36,3.37,151.0,BTBT
+2024-01-10 09:26:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-01-10 09:25:00,3.35,3.38,3.35,3.36,400.0,BTBT
+2024-01-10 09:24:00,3.35,3.38,3.35,3.35,3018.0,BTBT
+2024-01-10 09:23:00,3.38,3.4,3.36,3.36,3262.0,BTBT
+2024-01-10 09:22:00,3.36,3.38,3.36,3.38,859.0,BTBT
+2024-01-10 09:20:00,3.34,3.36,3.34,3.36,461.0,BTBT
+2024-01-10 09:18:00,3.342,3.342,3.342,3.342,50.0,BTBT
+2024-01-10 09:16:00,3.38,3.38,3.38,3.38,10.0,BTBT
+2024-01-10 09:15:00,3.38,3.38,3.33,3.38,10239.0,BTBT
+2024-01-10 09:14:00,3.33,3.33,3.33,3.33,400.0,BTBT
+2024-01-10 09:13:00,3.37,3.38,3.34,3.34,442.0,BTBT
+2024-01-10 09:12:00,3.38,3.38,3.38,3.38,4.0,BTBT
+2024-01-10 09:11:00,3.4,3.4,3.4,3.4,1806.0,BTBT
+2024-01-10 09:10:00,3.4,3.4,3.4,3.4,250.0,BTBT
+2024-01-10 09:09:00,3.4,3.4,3.4,3.4,160.0,BTBT
+2024-01-10 09:07:00,3.33,3.33,3.33,3.33,128.0,BTBT
+2024-01-10 09:06:00,3.37,3.37,3.37,3.37,95.0,BTBT
+2024-01-10 09:05:00,3.33,3.37,3.33,3.37,13.0,BTBT
+2024-01-10 09:04:00,3.37,3.39,3.31,3.33,11018.0,BTBT
+2024-01-10 09:03:00,3.38,3.38,3.38,3.38,650.0,BTBT
+2024-01-10 09:02:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-01-10 09:01:00,3.38,3.39,3.37,3.38,1088.0,BTBT
+2024-01-10 09:00:00,3.4,3.41,3.4,3.41,1003.0,BTBT
+2024-01-10 08:57:00,3.419,3.419,3.38,3.38,31.0,BTBT
+2024-01-10 08:56:00,3.42,3.42,3.42,3.42,3294.0,BTBT
+2024-01-10 08:55:00,3.41,3.42,3.41,3.42,23814.0,BTBT
+2024-01-10 08:54:00,3.4,3.41,3.4,3.41,1000.0,BTBT
+2024-01-10 08:53:00,3.4,3.4,3.4,3.4,204.0,BTBT
+2024-01-10 08:52:00,3.4,3.41,3.4,3.4,7801.0,BTBT
+2024-01-10 08:51:00,3.4,3.4,3.4,3.4,5110.0,BTBT
+2024-01-10 08:50:00,3.39,3.4,3.39,3.4,655.0,BTBT
+2024-01-10 08:49:00,3.41,3.41,3.39,3.39,6.0,BTBT
+2024-01-10 08:48:00,3.38,3.41,3.38,3.41,5623.0,BTBT
+2024-01-10 08:47:00,3.41,3.41,3.4,3.4,33.0,BTBT
+2024-01-10 08:46:00,3.39,3.41,3.39,3.41,780.0,BTBT
+2024-01-10 08:45:00,3.399,3.399,3.39,3.39,101.0,BTBT
+2024-01-10 08:44:00,3.4,3.41,3.39,3.39,1821.0,BTBT
+2024-01-10 08:43:00,3.38,3.38,3.38,3.38,3155.0,BTBT
+2024-01-10 08:42:00,3.41,3.419,3.39,3.419,224.0,BTBT
+2024-01-10 08:41:00,3.42,3.42,3.42,3.42,115.0,BTBT
+2024-01-10 08:40:00,3.38,3.449,3.38,3.449,813.0,BTBT
+2024-01-10 08:39:00,3.38,3.38,3.38,3.38,30.0,BTBT
+2024-01-10 08:38:00,3.41,3.41,3.37,3.37,4096.0,BTBT
+2024-01-10 08:35:00,3.43,3.46,3.43,3.46,400.0,BTBT
+2024-01-10 08:34:00,3.42,3.42,3.42,3.42,4.0,BTBT
+2024-01-10 08:33:00,3.468,3.468,3.42,3.42,708.0,BTBT
+2024-01-10 08:32:00,3.45,3.47,3.45,3.47,1728.0,BTBT
+2024-01-10 08:31:00,3.48,3.48,3.42,3.42,2557.0,BTBT
+2024-01-10 08:30:00,3.4,3.49,3.4,3.44,18580.0,BTBT
+2024-01-10 08:29:00,3.39,3.4,3.39,3.4,572.0,BTBT
+2024-01-10 08:28:00,3.37,3.38,3.37,3.38,550.0,BTBT
+2024-01-10 08:27:00,3.37,3.37,3.37,3.37,400.0,BTBT
+2024-01-10 08:26:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2024-01-10 08:24:00,3.398,3.4,3.398,3.4,1795.0,BTBT
+2024-01-10 08:21:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-01-10 08:20:00,3.36,3.4,3.36,3.39,470.0,BTBT
+2024-01-10 08:18:00,3.39,3.39,3.37,3.37,1601.0,BTBT
+2024-01-10 08:17:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-01-10 08:16:00,3.39,3.39,3.39,3.39,1112.0,BTBT
+2024-01-10 08:15:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-01-10 08:14:00,3.4,3.4,3.399,3.399,301.0,BTBT
+2024-01-10 08:13:00,3.37,3.4,3.37,3.37,9271.0,BTBT
+2024-01-10 08:12:00,3.36,3.38,3.36,3.37,13331.0,BTBT
+2024-01-10 08:11:00,3.35,3.36,3.35,3.36,3005.0,BTBT
+2024-01-10 08:10:00,3.34,3.35,3.34,3.35,6053.0,BTBT
+2024-01-10 08:09:00,3.34,3.34,3.34,3.34,290.0,BTBT
+2024-01-10 08:08:00,3.34,3.34,3.34,3.34,10.0,BTBT
+2024-01-10 08:07:00,3.32,3.32,3.31,3.31,350.0,BTBT
+2024-01-10 08:06:00,3.34,3.34,3.34,3.34,50.0,BTBT
+2024-01-10 08:05:00,3.33,3.35,3.3,3.35,928.0,BTBT
+2024-01-10 08:04:00,3.33,3.33,3.33,3.33,201.0,BTBT
+2024-01-10 08:03:00,3.49,3.53,3.31,3.31,239.0,BTBT
+2024-01-10 08:02:00,3.51,3.53,3.3,3.31,1965.0,BTBT
+2024-01-10 08:01:00,3.33,3.53,3.31,3.53,5510.0,BTBT
+2024-01-10 08:00:00,3.38,3.43,3.31,3.34,35461.0,BTBT
+2024-01-10 07:59:00,3.33,3.34,3.33,3.34,913.0,BTBT
+2024-01-10 07:58:00,3.32,3.33,3.29,3.3,21062.0,BTBT
+2024-01-10 07:54:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-01-10 07:53:00,3.34,3.34,3.34,3.34,10.0,BTBT
+2024-01-10 07:49:00,3.34,3.34,3.33,3.33,111.0,BTBT
+2024-01-10 07:48:00,3.34,3.34,3.34,3.34,12.0,BTBT
+2024-01-10 07:47:00,3.34,3.34,3.34,3.34,100.0,BTBT
+2024-01-10 07:45:00,3.36,3.36,3.35,3.35,545.0,BTBT
+2024-01-10 07:44:00,3.38,3.38,3.38,3.38,150.0,BTBT
+2024-01-10 07:43:00,3.37,3.38,3.37,3.38,1000.0,BTBT
+2024-01-10 07:42:00,3.36,3.36,3.36,3.36,30.0,BTBT
+2024-01-10 07:39:00,3.36,3.36,3.36,3.36,300.0,BTBT
+2024-01-10 07:38:00,3.33,3.33,3.33,3.33,6980.0,BTBT
+2024-01-10 07:37:00,3.35,3.35,3.32,3.33,1616.0,BTBT
+2024-01-10 07:35:00,3.35,3.36,3.34,3.35,4266.0,BTBT
+2024-01-10 07:34:00,3.37,3.37,3.36,3.36,3812.0,BTBT
+2024-01-10 07:32:00,3.38,3.38,3.37,3.37,1591.0,BTBT
+2024-01-10 07:31:00,3.38,3.38,3.38,3.38,600.0,BTBT
+2024-01-10 07:29:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-01-10 07:28:00,3.39,3.39,3.38,3.38,9019.0,BTBT
+2024-01-10 07:27:00,3.39,3.4,3.39,3.4,1000.0,BTBT
+2024-01-10 07:26:00,3.39,3.39,3.39,3.39,2.0,BTBT
+2024-01-10 07:25:00,3.38,3.4,3.38,3.4,6.0,BTBT
+2024-01-10 07:23:00,3.39,3.4,3.39,3.4,260.0,BTBT
+2024-01-10 07:22:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-01-10 07:20:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2024-01-10 07:17:00,3.4,3.4,3.4,3.4,50.0,BTBT
+2024-01-10 07:12:00,3.37,3.37,3.37,3.37,30.0,BTBT
+2024-01-10 07:11:00,3.4,3.4,3.4,3.4,45.0,BTBT
+2024-01-10 07:10:00,3.37,3.4,3.37,3.4,612.0,BTBT
+2024-01-10 07:09:00,3.4,3.4,3.4,3.4,10.0,BTBT
+2024-01-10 07:08:00,3.41,3.41,3.4,3.41,351.0,BTBT
+2024-01-10 07:00:00,3.35,3.41,3.35,3.41,1939.0,BTBT
+2024-01-10 06:58:00,3.36,3.36,3.35,3.35,127.0,BTBT
+2024-01-10 06:56:00,3.36,3.36,3.36,3.36,235.0,BTBT
+2024-01-10 06:55:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-01-10 06:50:00,3.38,3.45,3.36,3.45,1730.0,BTBT
+2024-01-10 06:49:00,3.38,3.38,3.38,3.38,500.0,BTBT
+2024-01-10 06:46:00,3.38,3.38,3.37,3.37,130.0,BTBT
+2024-01-10 06:44:00,3.38,3.38,3.38,3.38,32.0,BTBT
+2024-01-10 06:43:00,3.38,3.38,3.38,3.38,137.0,BTBT
+2024-01-10 06:39:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-01-10 06:37:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-01-10 06:36:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2024-01-10 06:35:00,3.38,3.38,3.38,3.38,570.0,BTBT
+2024-01-10 06:34:00,3.39,3.39,3.385,3.39,580.0,BTBT
+2024-01-10 06:32:00,3.4,3.41,3.39,3.41,685.0,BTBT
+2024-01-10 06:31:00,3.42,3.42,3.42,3.42,50.0,BTBT
+2024-01-10 06:27:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-01-10 06:25:00,3.39,3.39,3.39,3.39,20.0,BTBT
+2024-01-10 06:23:00,3.45,3.45,3.45,3.45,50.0,BTBT
+2024-01-10 06:21:00,3.44,3.45,3.44,3.45,445.0,BTBT
+2024-01-10 06:18:00,3.39,3.39,3.39,3.39,3.0,BTBT
+2024-01-10 06:17:00,3.4,3.4,3.38,3.4,3527.0,BTBT
+2024-01-10 06:14:00,3.4,3.4,3.4,3.4,108.0,BTBT
+2024-01-10 06:11:00,3.38,3.4,3.38,3.4,290.0,BTBT
+2024-01-10 06:09:00,3.38,3.38,3.38,3.38,119.0,BTBT
+2024-01-10 06:06:00,3.38,3.38,3.38,3.38,50.0,BTBT
+2024-01-10 06:04:00,3.39,3.39,3.39,3.39,5.0,BTBT
+2024-01-10 06:03:00,3.39,3.39,3.39,3.39,65.0,BTBT
+2024-01-10 06:01:00,3.41,3.41,3.41,3.41,8.0,BTBT
+2024-01-10 05:57:00,3.4,3.4,3.38,3.4,253.0,BTBT
+2024-01-10 05:54:00,3.38,3.38,3.36,3.38,656.0,BTBT
+2024-01-10 05:53:00,3.4,3.4,3.38,3.38,502.0,BTBT
+2024-01-10 05:52:00,3.4,3.4,3.4,3.4,63.0,BTBT
+2024-01-10 05:50:00,3.4,3.41,3.4,3.41,200.0,BTBT
+2024-01-10 05:46:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2024-01-10 05:43:00,3.43,3.43,3.42,3.42,1602.0,BTBT
+2024-01-10 05:38:00,3.45,3.45,3.45,3.45,30.0,BTBT
+2024-01-10 05:29:00,3.45,3.45,3.45,3.45,5.0,BTBT
+2024-01-10 05:23:00,3.45,3.45,3.45,3.45,14.0,BTBT
+2024-01-10 05:16:00,3.44,3.44,3.44,3.44,1.0,BTBT
+2024-01-10 05:07:00,3.44,3.44,3.44,3.44,10.0,BTBT
+2024-01-10 05:06:00,3.45,3.45,3.45,3.45,2.0,BTBT
+2024-01-10 05:01:00,3.45,3.45,3.45,3.45,10.0,BTBT
+2024-01-10 05:00:00,3.45,3.45,3.45,3.45,100.0,BTBT
+2024-01-10 04:57:00,3.45,3.45,3.45,3.45,279.0,BTBT
+2024-01-10 04:54:00,3.41,3.41,3.41,3.41,11.0,BTBT
+2024-01-10 04:45:00,3.45,3.46,3.45,3.46,1000.0,BTBT
+2024-01-10 04:44:00,3.45,3.45,3.45,3.45,34.0,BTBT
+2024-01-10 04:42:00,3.47,3.47,3.47,3.47,50.0,BTBT
+2024-01-10 04:40:00,3.45,3.45,3.45,3.45,50.0,BTBT
+2024-01-10 04:38:00,3.41,3.41,3.41,3.41,30.0,BTBT
+2024-01-10 04:37:00,3.41,3.42,3.4,3.4,3500.0,BTBT
+2024-01-10 04:33:00,3.41,3.41,3.41,3.41,55.0,BTBT
+2024-01-10 04:32:00,3.4,3.4,3.4,3.4,40.0,BTBT
+2024-01-10 04:30:00,3.4,3.41,3.4,3.4,501.0,BTBT
+2024-01-10 04:28:00,3.39,3.39,3.38,3.38,500.0,BTBT
+2024-01-10 04:27:00,3.38,3.38,3.37,3.38,1286.0,BTBT
+2024-01-10 04:26:00,3.37,3.39,3.37,3.39,1099.0,BTBT
+2024-01-10 04:24:00,3.36,3.4,3.36,3.4,9425.0,BTBT
+2024-01-10 04:23:00,3.37,3.37,3.35,3.35,2.0,BTBT
+2024-01-10 04:22:00,3.36,3.37,3.36,3.37,600.0,BTBT
+2024-01-10 04:21:00,3.39,3.39,3.37,3.37,248.0,BTBT
+2024-01-10 04:19:00,3.39,3.39,3.39,3.39,22.0,BTBT
+2024-01-10 04:17:00,3.4,3.41,3.4,3.4,696.0,BTBT
+2024-01-10 04:16:00,3.36,3.41,3.36,3.41,1274.0,BTBT
+2024-01-10 04:15:00,3.39,3.39,3.36,3.36,170.0,BTBT
+2024-01-10 04:13:00,3.36,3.36,3.36,3.36,45.0,BTBT
+2024-01-10 04:11:00,3.36,3.36,3.36,3.36,78.0,BTBT
+2024-01-10 04:10:00,3.4,3.4,3.36,3.36,599.0,BTBT
+2024-01-10 04:09:00,3.35,3.39,3.35,3.39,2080.0,BTBT
+2024-01-10 04:06:00,3.34,3.34,3.33,3.33,60.0,BTBT
+2024-01-10 04:05:00,3.33,3.33,3.33,3.33,153.0,BTBT
+2024-01-10 04:04:00,3.3,3.32,3.27,3.29,6348.0,BTBT
+2024-01-10 04:03:00,3.32,3.32,3.31,3.31,1179.0,BTBT
+2024-01-10 04:02:00,3.32,3.33,3.29,3.32,2637.0,BTBT
+2024-01-10 04:01:00,3.4,3.4,3.29,3.32,4417.0,BTBT
+2024-01-10 04:00:00,3.47,3.47,3.27,3.37,6397.0,BTBT
+2024-01-09 19:59:00,3.42,3.42,3.4,3.419,2500.0,BTBT
+2024-01-09 19:57:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-01-09 19:56:00,3.42,3.42,3.42,3.42,71.0,BTBT
+2024-01-09 19:55:00,3.42,3.42,3.42,3.42,5004.0,BTBT
+2024-01-09 19:54:00,3.45,3.46,3.44,3.44,363.0,BTBT
+2024-01-09 19:53:00,3.409,3.47,3.4,3.47,5002.0,BTBT
+2024-01-09 19:52:00,3.4,3.4,3.4,3.4,122.0,BTBT
+2024-01-09 19:51:00,3.41,3.41,3.4,3.41,276.0,BTBT
+2024-01-09 19:50:00,3.41,3.41,3.41,3.41,252.0,BTBT
+2024-01-09 19:48:00,3.4,3.41,3.4,3.41,2491.0,BTBT
+2024-01-09 19:47:00,3.41,3.41,3.4,3.4,335.0,BTBT
+2024-01-09 19:46:00,3.4,3.41,3.4,3.41,62.0,BTBT
+2024-01-09 19:45:00,3.41,3.41,3.41,3.41,40.0,BTBT
+2024-01-09 19:44:00,3.4,3.4,3.4,3.4,128.0,BTBT
+2024-01-09 19:43:00,3.41,3.41,3.4,3.4,107.0,BTBT
+2024-01-09 19:42:00,3.41,3.41,3.41,3.41,152.0,BTBT
+2024-01-09 19:39:00,3.41,3.41,3.41,3.41,35.0,BTBT
+2024-01-09 19:38:00,3.41,3.41,3.41,3.41,1035.0,BTBT
+2024-01-09 19:37:00,3.41,3.41,3.41,3.41,1000.0,BTBT
+2024-01-09 19:36:00,3.41,3.41,3.41,3.41,344.0,BTBT
+2024-01-09 19:32:00,3.43,3.43,3.43,3.43,125.0,BTBT
+2024-01-09 19:29:00,3.44,3.44,3.44,3.44,105.0,BTBT
+2024-01-09 19:28:00,3.45,3.45,3.45,3.45,1122.0,BTBT
+2024-01-09 19:26:00,3.44,3.44,3.44,3.44,1.0,BTBT
+2024-01-09 19:25:00,3.45,3.45,3.45,3.45,400.0,BTBT
+2024-01-09 19:23:00,3.43,3.43,3.43,3.43,200.0,BTBT
+2024-01-09 19:22:00,3.44,3.44,3.44,3.44,5.0,BTBT
+2024-01-09 19:21:00,3.42,3.44,3.42,3.44,201.0,BTBT
+2024-01-09 19:20:00,3.44,3.44,3.44,3.44,505.0,BTBT
+2024-01-09 19:18:00,3.44,3.44,3.42,3.42,694.0,BTBT
+2024-01-09 19:17:00,3.44,3.44,3.44,3.44,3488.0,BTBT
+2024-01-09 19:16:00,3.43,3.43,3.43,3.43,500.0,BTBT
+2024-01-09 19:14:00,3.42,3.44,3.42,3.44,1810.0,BTBT
+2024-01-09 19:13:00,3.42,3.42,3.42,3.42,60.0,BTBT
+2024-01-09 19:10:00,3.41,3.41,3.41,3.41,400.0,BTBT
+2024-01-09 19:09:00,3.41,3.41,3.41,3.41,40.0,BTBT
+2024-01-09 19:08:00,3.41,3.41,3.41,3.41,500.0,BTBT
+2024-01-09 19:07:00,3.38,3.41,3.38,3.41,56.0,BTBT
+2024-01-09 19:06:00,3.41,3.41,3.4,3.4,490.0,BTBT
+2024-01-09 19:05:00,3.4,3.4,3.4,3.4,300.0,BTBT
+2024-01-09 19:03:00,3.41,3.41,3.4,3.4,500.0,BTBT
+2024-01-09 19:01:00,3.42,3.42,3.41,3.41,8798.0,BTBT
+2024-01-09 18:58:00,3.43,3.43,3.42,3.42,1020.0,BTBT
+2024-01-09 18:57:00,3.422,3.45,3.422,3.45,102.0,BTBT
+2024-01-09 18:56:00,3.42,3.42,3.42,3.42,75.0,BTBT
+2024-01-09 18:55:00,3.45,3.45,3.45,3.45,150.0,BTBT
+2024-01-09 18:54:00,3.42,3.42,3.42,3.42,39.0,BTBT
+2024-01-09 18:53:00,3.43,3.43,3.43,3.43,200.0,BTBT
+2024-01-09 18:52:00,3.43,3.43,3.43,3.43,1205.0,BTBT
+2024-01-09 18:51:00,3.43,3.43,3.42,3.42,4830.0,BTBT
+2024-01-09 18:50:00,3.44,3.44,3.43,3.44,245.0,BTBT
+2024-01-09 18:43:00,3.45,3.45,3.45,3.45,72.0,BTBT
+2024-01-09 18:40:00,3.44,3.44,3.44,3.44,1000.0,BTBT
+2024-01-09 18:39:00,3.45,3.45,3.45,3.45,600.0,BTBT
+2024-01-09 18:36:00,3.43,3.45,3.43,3.45,2026.0,BTBT
+2024-01-09 18:34:00,3.45,3.45,3.45,3.45,157.0,BTBT
+2024-01-09 18:33:00,3.45,3.45,3.45,3.45,28.0,BTBT
+2024-01-09 18:32:00,3.43,3.43,3.43,3.43,6.0,BTBT
+2024-01-09 18:31:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-01-09 18:30:00,3.45,3.45,3.45,3.45,5.0,BTBT
+2024-01-09 18:29:00,3.45,3.45,3.45,3.45,7.0,BTBT
+2024-01-09 18:27:00,3.45,3.45,3.45,3.45,255.0,BTBT
+2024-01-09 18:26:00,3.45,3.45,3.44,3.44,35.0,BTBT
+2024-01-09 18:23:00,3.45,3.45,3.45,3.45,45.0,BTBT
+2024-01-09 18:19:00,3.44,3.44,3.43,3.43,607.0,BTBT
+2024-01-09 18:17:00,3.44,3.44,3.42,3.42,8991.0,BTBT
+2024-01-09 18:16:00,3.46,3.46,3.45,3.46,365.0,BTBT
+2024-01-09 18:14:00,3.44,3.44,3.44,3.44,52.0,BTBT
+2024-01-09 18:12:00,3.45,3.45,3.45,3.45,1.0,BTBT
+2024-01-09 18:11:00,3.44,3.44,3.44,3.44,2.0,BTBT
+2024-01-09 18:10:00,3.44,3.44,3.44,3.44,182.0,BTBT
+2024-01-09 18:09:00,3.44,3.44,3.44,3.44,20650.0,BTBT
+2024-01-09 18:08:00,3.45,3.45,3.45,3.45,6.0,BTBT
+2024-01-09 18:07:00,3.45,3.45,3.45,3.45,505.0,BTBT
+2024-01-09 18:06:00,3.45,3.45,3.44,3.45,3166.0,BTBT
+2024-01-09 18:05:00,3.45,3.45,3.45,3.45,9.0,BTBT
+2024-01-09 18:04:00,3.43,3.43,3.43,3.43,6.0,BTBT
+2024-01-09 18:03:00,3.45,3.45,3.45,3.45,33.0,BTBT
+2024-01-09 18:01:00,3.45,3.45,3.45,3.45,300.0,BTBT
+2024-01-09 18:00:00,3.45,3.45,3.45,3.45,251.0,BTBT
+2024-01-09 17:59:00,3.45,3.45,3.45,3.45,317.0,BTBT
+2024-01-09 17:58:00,3.45,3.45,3.45,3.45,1100.0,BTBT
+2024-01-09 17:57:00,3.45,3.45,3.45,3.45,2833.0,BTBT
+2024-01-09 17:56:00,3.43,3.43,3.401,3.401,20.0,BTBT
+2024-01-09 17:55:00,3.46,3.46,3.43,3.43,1122.0,BTBT
+2024-01-09 17:53:00,3.45,3.45,3.45,3.45,300.0,BTBT
+2024-01-09 17:52:00,3.44,3.44,3.42,3.43,502.0,BTBT
+2024-01-09 17:51:00,3.44,3.44,3.44,3.44,700.0,BTBT
+2024-01-09 17:49:00,3.45,3.45,3.42,3.45,2017.0,BTBT
+2024-01-09 17:47:00,3.45,3.45,3.45,3.45,22.0,BTBT
+2024-01-09 17:46:00,3.46,3.47,3.46,3.46,1207.0,BTBT
+2024-01-09 17:45:00,3.45,3.45,3.42,3.42,5050.0,BTBT
+2024-01-09 17:44:00,3.45,3.45,3.45,3.45,425.0,BTBT
+2024-01-09 17:42:00,3.44,3.44,3.42,3.42,644.0,BTBT
+2024-01-09 17:41:00,3.43,3.43,3.43,3.43,37.0,BTBT
+2024-01-09 17:40:00,3.46,3.46,3.46,3.46,20.0,BTBT
+2024-01-09 17:39:00,3.46,3.46,3.44,3.46,1005.0,BTBT
+2024-01-09 17:38:00,3.45,3.45,3.44,3.44,516.0,BTBT
+2024-01-09 17:37:00,3.47,3.47,3.45,3.45,465.0,BTBT
+2024-01-09 17:36:00,3.46,3.47,3.46,3.47,450.0,BTBT
+2024-01-09 17:35:00,3.45,3.45,3.45,3.45,60.0,BTBT
+2024-01-09 17:34:00,3.46,3.46,3.46,3.46,105.0,BTBT
+2024-01-09 17:33:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-01-09 17:32:00,3.46,3.46,3.46,3.46,340.0,BTBT
+2024-01-09 17:30:00,3.47,3.47,3.42,3.42,112.0,BTBT
+2024-01-09 17:29:00,3.43,3.47,3.43,3.47,1005.0,BTBT
+2024-01-09 17:28:00,3.4,3.42,3.4,3.42,173.0,BTBT
+2024-01-09 17:27:00,3.39,3.4,3.39,3.4,4723.0,BTBT
+2024-01-09 17:26:00,3.39,3.39,3.39,3.39,1016.0,BTBT
+2024-01-09 17:25:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-01-09 17:24:00,3.39,3.39,3.39,3.39,420.0,BTBT
+2024-01-09 17:23:00,3.39,3.39,3.39,3.39,1145.0,BTBT
+2024-01-09 17:22:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-01-09 17:21:00,3.39,3.39,3.39,3.39,65.0,BTBT
+2024-01-09 17:20:00,3.39,3.4,3.39,3.39,1730.0,BTBT
+2024-01-09 17:19:00,3.39,3.4,3.39,3.4,2055.0,BTBT
+2024-01-09 17:18:00,3.39,3.39,3.37,3.39,1410.0,BTBT
+2024-01-09 17:17:00,3.4,3.4,3.39,3.39,971.0,BTBT
+2024-01-09 17:16:00,3.39,3.399,3.39,3.39,1710.0,BTBT
+2024-01-09 17:15:00,3.39,3.39,3.39,3.39,850.0,BTBT
+2024-01-09 17:14:00,3.4,3.4,3.39,3.39,145.0,BTBT
+2024-01-09 17:13:00,3.4,3.4,3.39,3.4,250.0,BTBT
+2024-01-09 17:12:00,3.39,3.39,3.39,3.39,130.0,BTBT
+2024-01-09 17:11:00,3.39,3.4,3.38,3.39,523.0,BTBT
+2024-01-09 17:10:00,3.39,3.399,3.37,3.399,211.0,BTBT
+2024-01-09 17:09:00,3.39,3.4,3.39,3.4,225.0,BTBT
+2024-01-09 17:08:00,3.379,3.39,3.379,3.39,840.0,BTBT
+2024-01-09 17:07:00,3.36,3.38,3.36,3.38,2526.0,BTBT
+2024-01-09 17:06:00,3.37,3.38,3.36,3.38,1168.0,BTBT
+2024-01-09 17:05:00,3.4,3.4,3.38,3.38,40.0,BTBT
+2024-01-09 17:04:00,3.39,3.4,3.39,3.4,125.0,BTBT
+2024-01-09 17:03:00,3.39,3.39,3.36,3.36,556.0,BTBT
+2024-01-09 17:02:00,3.34,3.38,3.33,3.33,10814.0,BTBT
+2024-01-09 17:01:00,3.33,3.34,3.33,3.34,1125.0,BTBT
+2024-01-09 17:00:00,3.34,3.34,3.34,3.34,2003.0,BTBT
+2024-01-09 16:59:00,3.31,3.34,3.31,3.34,25898.0,BTBT
+2024-01-09 16:58:00,3.33,3.33,3.31,3.33,12639.0,BTBT
+2024-01-09 16:57:00,3.32,3.33,3.31,3.32,3945.0,BTBT
+2024-01-09 16:56:00,3.36,3.36,3.31,3.34,27308.0,BTBT
+2024-01-09 16:55:00,3.36,3.37,3.35,3.35,5024.0,BTBT
+2024-01-09 16:54:00,3.39,3.39,3.37,3.37,4752.0,BTBT
+2024-01-09 16:53:00,3.4,3.41,3.39,3.39,21081.0,BTBT
+2024-01-09 16:52:00,3.41,3.41,3.4,3.4,4217.0,BTBT
+2024-01-09 16:51:00,3.41,3.41,3.4,3.4,2297.0,BTBT
+2024-01-09 16:50:00,3.42,3.42,3.4,3.41,14024.0,BTBT
+2024-01-09 16:49:00,3.41,3.42,3.41,3.42,7017.0,BTBT
+2024-01-09 16:48:00,3.42,3.42,3.41,3.42,2428.0,BTBT
+2024-01-09 16:47:00,3.42,3.44,3.41,3.41,5160.0,BTBT
+2024-01-09 16:46:00,3.45,3.45,3.43,3.43,4726.0,BTBT
+2024-01-09 16:45:00,3.44,3.45,3.44,3.44,1998.0,BTBT
+2024-01-09 16:44:00,3.45,3.47,3.44,3.44,4704.0,BTBT
+2024-01-09 16:43:00,3.45,3.45,3.44,3.45,4244.0,BTBT
+2024-01-09 16:42:00,3.48,3.48,3.47,3.47,210.0,BTBT
+2024-01-09 16:41:00,3.48,3.48,3.48,3.48,165.0,BTBT
+2024-01-09 16:40:00,3.45,3.49,3.45,3.48,1112.0,BTBT
+2024-01-09 16:39:00,3.46,3.49,3.45,3.49,2734.0,BTBT
+2024-01-09 16:38:00,3.48,3.49,3.45,3.45,10310.0,BTBT
+2024-01-09 16:37:00,3.45,3.49,3.45,3.48,1028.0,BTBT
+2024-01-09 16:36:00,3.45,3.49,3.45,3.49,10450.0,BTBT
+2024-01-09 16:35:00,3.488,3.49,3.488,3.49,2650.0,BTBT
+2024-01-09 16:34:00,3.47,3.48,3.43,3.44,3861.0,BTBT
+2024-01-09 16:33:00,3.48,3.48,3.422,3.47,2429.0,BTBT
+2024-01-09 16:32:00,3.502,3.51,3.48,3.48,2799.0,BTBT
+2024-01-09 16:31:00,3.52,3.52,3.42,3.51,2741.0,BTBT
+2024-01-09 16:30:00,3.459,3.518,3.42,3.42,8764.0,BTBT
+2024-01-09 16:29:00,3.41,3.489,3.4,3.41,2703.0,BTBT
+2024-01-09 16:28:00,3.45,3.45,3.404,3.44,549.0,BTBT
+2024-01-09 16:27:00,3.45,3.5,3.4,3.402,9627.0,BTBT
+2024-01-09 16:26:00,3.41,3.46,3.38,3.43,7733.0,BTBT
+2024-01-09 16:25:00,3.53,3.53,3.4,3.401,4129.0,BTBT
+2024-01-09 16:24:00,3.53,3.53,3.45,3.45,3024.0,BTBT
+2024-01-09 16:23:00,3.56,3.56,3.46,3.53,1630.0,BTBT
+2024-01-09 16:22:00,3.42,3.44,3.42,3.44,1900.0,BTBT
+2024-01-09 16:21:00,3.42,3.54,3.42,3.45,6574.0,BTBT
+2024-01-09 16:20:00,3.519,3.519,3.42,3.42,3204.0,BTBT
+2024-01-09 16:19:00,3.51,3.55,3.5,3.51,8318.0,BTBT
+2024-01-09 16:18:00,3.42,3.55,3.4,3.48,3487.0,BTBT
+2024-01-09 16:17:00,3.5,3.5,3.4,3.44,21674.0,BTBT
+2024-01-09 16:16:00,3.49,3.55,3.49,3.51,12190.0,BTBT
+2024-01-09 16:15:00,3.6,3.6,3.5,3.5,18756.0,BTBT
+2024-01-09 16:14:00,3.59,3.62,3.56,3.6,13525.0,BTBT
+2024-01-09 16:13:00,3.57,3.59,3.57,3.59,16516.0,BTBT
+2024-01-09 16:12:00,3.53,3.58,3.53,3.58,16824.0,BTBT
+2024-01-09 16:11:00,3.539,3.539,3.539,3.539,4.0,BTBT
+2024-01-09 16:10:00,3.5,3.5,3.5,3.5,340.0,BTBT
+2024-01-09 16:09:00,3.5,3.5,3.5,3.5,2.0,BTBT
+2024-01-09 16:07:00,3.54,3.54,3.54,3.54,4.0,BTBT
+2024-01-09 16:06:00,3.53,3.53,3.49,3.49,2976.0,BTBT
+2024-01-09 16:04:00,3.49,3.49,3.49,3.49,65.0,BTBT
+2024-01-09 16:03:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-01-09 16:02:00,3.48,3.54,3.48,3.5,8340.0,BTBT
+2024-01-09 16:01:00,3.538,3.54,3.48,3.48,388.0,BTBT
+2024-01-09 16:00:00,3.488,3.54,3.48,3.54,209611.0,BTBT
+2024-01-09 15:59:00,3.485,3.49,3.48,3.488,42539.0,BTBT
+2024-01-09 15:58:00,3.485,3.485,3.48,3.485,13936.0,BTBT
+2024-01-09 15:57:00,3.485,3.49,3.48,3.48,13087.0,BTBT
+2024-01-09 15:56:00,3.495,3.495,3.485,3.486,52331.0,BTBT
+2024-01-09 15:55:00,3.5,3.5,3.49,3.495,14618.0,BTBT
+2024-01-09 15:54:00,3.485,3.5,3.483,3.5,53661.0,BTBT
+2024-01-09 15:53:00,3.485,3.49,3.48,3.484,5488.0,BTBT
+2024-01-09 15:52:00,3.49,3.49,3.48,3.485,12615.0,BTBT
+2024-01-09 15:51:00,3.485,3.49,3.48,3.49,8496.0,BTBT
+2024-01-09 15:50:00,3.5,3.5,3.482,3.485,57015.0,BTBT
+2024-01-09 15:49:00,3.5,3.5,3.49,3.495,6499.0,BTBT
+2024-01-09 15:48:00,3.52,3.52,3.49,3.495,103096.0,BTBT
+2024-01-09 15:47:00,3.515,3.52,3.513,3.517,3568.0,BTBT
+2024-01-09 15:46:00,3.51,3.516,3.51,3.511,10087.0,BTBT
+2024-01-09 15:45:00,3.515,3.52,3.51,3.52,2702.0,BTBT
+2024-01-09 15:44:00,3.515,3.52,3.51,3.52,6472.0,BTBT
+2024-01-09 15:43:00,3.515,3.52,3.51,3.515,9084.0,BTBT
+2024-01-09 15:42:00,3.512,3.52,3.51,3.51,24923.0,BTBT
+2024-01-09 15:41:00,3.52,3.529,3.511,3.515,21754.0,BTBT
+2024-01-09 15:40:00,3.52,3.525,3.52,3.524,9269.0,BTBT
+2024-01-09 15:39:00,3.53,3.53,3.52,3.525,11902.0,BTBT
+2024-01-09 15:38:00,3.547,3.55,3.53,3.53,47672.0,BTBT
+2024-01-09 15:37:00,3.54,3.55,3.54,3.55,8412.0,BTBT
+2024-01-09 15:36:00,3.535,3.54,3.535,3.54,1129.0,BTBT
+2024-01-09 15:35:00,3.538,3.54,3.538,3.539,4549.0,BTBT
+2024-01-09 15:34:00,3.54,3.54,3.537,3.54,3209.0,BTBT
+2024-01-09 15:33:00,3.54,3.545,3.53,3.54,34445.0,BTBT
+2024-01-09 15:32:00,3.53,3.55,3.53,3.545,8997.0,BTBT
+2024-01-09 15:31:00,3.538,3.54,3.535,3.536,3601.0,BTBT
+2024-01-09 15:30:00,3.525,3.54,3.525,3.54,50080.0,BTBT
+2024-01-09 15:29:00,3.53,3.53,3.525,3.525,3104.0,BTBT
+2024-01-09 15:28:00,3.52,3.526,3.52,3.525,13383.0,BTBT
+2024-01-09 15:27:00,3.526,3.526,3.51,3.515,39983.0,BTBT
+2024-01-09 15:26:00,3.525,3.528,3.52,3.525,3847.0,BTBT
+2024-01-09 15:25:00,3.53,3.53,3.525,3.525,4205.0,BTBT
+2024-01-09 15:24:00,3.525,3.525,3.52,3.525,3150.0,BTBT
+2024-01-09 15:23:00,3.53,3.53,3.53,3.53,16248.0,BTBT
+2024-01-09 15:22:00,3.54,3.545,3.533,3.533,17694.0,BTBT
+2024-01-09 15:21:00,3.53,3.535,3.53,3.535,10470.0,BTBT
+2024-01-09 15:20:00,3.53,3.536,3.53,3.536,1819.0,BTBT
+2024-01-09 15:19:00,3.532,3.54,3.53,3.53,1328.0,BTBT
+2024-01-09 15:18:00,3.53,3.535,3.53,3.53,16448.0,BTBT
+2024-01-09 15:17:00,3.53,3.53,3.52,3.529,17683.0,BTBT
+2024-01-09 15:16:00,3.54,3.54,3.53,3.535,31837.0,BTBT
+2024-01-09 15:15:00,3.545,3.545,3.54,3.545,3334.0,BTBT
+2024-01-09 15:14:00,3.55,3.55,3.54,3.54,10344.0,BTBT
+2024-01-09 15:13:00,3.55,3.56,3.55,3.555,15238.0,BTBT
+2024-01-09 15:12:00,3.565,3.566,3.56,3.56,23501.0,BTBT
+2024-01-09 15:11:00,3.57,3.578,3.57,3.57,10360.0,BTBT
+2024-01-09 15:10:00,3.57,3.58,3.57,3.575,27210.0,BTBT
+2024-01-09 15:09:00,3.56,3.56,3.558,3.56,8793.0,BTBT
+2024-01-09 15:08:00,3.56,3.56,3.55,3.555,58436.0,BTBT
+2024-01-09 15:07:00,3.57,3.57,3.56,3.56,1812.0,BTBT
+2024-01-09 15:06:00,3.565,3.57,3.56,3.56,14648.0,BTBT
+2024-01-09 15:05:00,3.568,3.57,3.565,3.57,2769.0,BTBT
+2024-01-09 15:04:00,3.56,3.57,3.56,3.57,1979.0,BTBT
+2024-01-09 15:02:00,3.565,3.57,3.56,3.57,2429.0,BTBT
+2024-01-09 15:01:00,3.569,3.569,3.563,3.565,2607.0,BTBT
+2024-01-09 15:00:00,3.57,3.57,3.568,3.57,4107.0,BTBT
+2024-01-09 14:59:00,3.565,3.57,3.565,3.57,1775.0,BTBT
+2024-01-09 14:58:00,3.57,3.58,3.57,3.57,25098.0,BTBT
+2024-01-09 14:57:00,3.549,3.565,3.549,3.565,20159.0,BTBT
+2024-01-09 14:56:00,3.545,3.55,3.545,3.55,3623.0,BTBT
+2024-01-09 14:55:00,3.555,3.56,3.545,3.55,34949.0,BTBT
+2024-01-09 14:54:00,3.56,3.56,3.56,3.56,8339.0,BTBT
+2024-01-09 14:53:00,3.555,3.56,3.552,3.56,11660.0,BTBT
+2024-01-09 14:52:00,3.55,3.555,3.55,3.555,3982.0,BTBT
+2024-01-09 14:51:00,3.557,3.56,3.555,3.555,1603.0,BTBT
+2024-01-09 14:50:00,3.555,3.56,3.55,3.56,3406.0,BTBT
+2024-01-09 14:49:00,3.55,3.56,3.55,3.55,4599.0,BTBT
+2024-01-09 14:48:00,3.55,3.55,3.545,3.55,4178.0,BTBT
+2024-01-09 14:47:00,3.536,3.555,3.536,3.545,27008.0,BTBT
+2024-01-09 14:46:00,3.525,3.535,3.525,3.535,5230.0,BTBT
+2024-01-09 14:45:00,3.525,3.525,3.52,3.525,6177.0,BTBT
+2024-01-09 14:44:00,3.525,3.53,3.525,3.53,1118.0,BTBT
+2024-01-09 14:43:00,3.535,3.535,3.52,3.522,11019.0,BTBT
+2024-01-09 14:42:00,3.535,3.535,3.53,3.53,5294.0,BTBT
+2024-01-09 14:41:00,3.535,3.535,3.53,3.535,8814.0,BTBT
+2024-01-09 14:40:00,3.54,3.545,3.53,3.54,21794.0,BTBT
+2024-01-09 14:39:00,3.533,3.54,3.53,3.539,3618.0,BTBT
+2024-01-09 14:38:00,3.535,3.54,3.535,3.54,4145.0,BTBT
+2024-01-09 14:37:00,3.535,3.54,3.531,3.535,26034.0,BTBT
+2024-01-09 14:36:00,3.535,3.535,3.535,3.535,2641.0,BTBT
+2024-01-09 14:35:00,3.54,3.545,3.53,3.53,39164.0,BTBT
+2024-01-09 14:34:00,3.55,3.55,3.545,3.545,3116.0,BTBT
+2024-01-09 14:33:00,3.54,3.55,3.54,3.55,26935.0,BTBT
+2024-01-09 14:32:00,3.535,3.54,3.535,3.54,17438.0,BTBT
+2024-01-09 14:30:00,3.54,3.54,3.535,3.535,52550.0,BTBT
+2024-01-09 14:29:00,3.525,3.54,3.523,3.535,22547.0,BTBT
+2024-01-09 14:28:00,3.525,3.53,3.525,3.525,970.0,BTBT
+2024-01-09 14:27:00,3.525,3.53,3.52,3.525,5197.0,BTBT
+2024-01-09 14:26:00,3.53,3.53,3.51,3.52,110142.0,BTBT
+2024-01-09 14:25:00,3.535,3.535,3.53,3.53,1175.0,BTBT
+2024-01-09 14:24:00,3.54,3.55,3.54,3.54,12722.0,BTBT
+2024-01-09 14:23:00,3.55,3.55,3.545,3.545,4290.0,BTBT
+2024-01-09 14:22:00,3.551,3.555,3.551,3.555,645.0,BTBT
+2024-01-09 14:21:00,3.555,3.555,3.554,3.554,868.0,BTBT
+2024-01-09 14:20:00,3.565,3.565,3.56,3.56,1098.0,BTBT
+2024-01-09 14:19:00,3.56,3.56,3.55,3.56,16024.0,BTBT
+2024-01-09 14:18:00,3.565,3.57,3.55,3.57,14742.0,BTBT
+2024-01-09 14:17:00,3.55,3.565,3.55,3.565,11922.0,BTBT
+2024-01-09 14:16:00,3.56,3.56,3.55,3.555,9888.0,BTBT
+2024-01-09 14:15:00,3.55,3.559,3.55,3.559,1061.0,BTBT
+2024-01-09 14:14:00,3.558,3.56,3.558,3.56,1429.0,BTBT
+2024-01-09 14:13:00,3.555,3.56,3.553,3.553,1020.0,BTBT
+2024-01-09 14:12:00,3.559,3.559,3.55,3.55,4251.0,BTBT
+2024-01-09 14:11:00,3.56,3.56,3.56,3.56,682.0,BTBT
+2024-01-09 14:10:00,3.55,3.555,3.55,3.55,18046.0,BTBT
+2024-01-09 14:09:00,3.56,3.561,3.555,3.555,3696.0,BTBT
+2024-01-09 14:08:00,3.562,3.57,3.56,3.565,12625.0,BTBT
+2024-01-09 14:07:00,3.565,3.565,3.56,3.56,1976.0,BTBT
+2024-01-09 14:06:00,3.56,3.565,3.557,3.56,10367.0,BTBT
+2024-01-09 14:05:00,3.565,3.57,3.55,3.555,23477.0,BTBT
+2024-01-09 14:04:00,3.565,3.568,3.565,3.565,2553.0,BTBT
+2024-01-09 14:03:00,3.56,3.57,3.56,3.57,13395.0,BTBT
+2024-01-09 14:02:00,3.555,3.56,3.545,3.56,9580.0,BTBT
+2024-01-09 14:01:00,3.548,3.56,3.548,3.55,10081.0,BTBT
+2024-01-09 14:00:00,3.549,3.555,3.546,3.55,14171.0,BTBT
+2024-01-09 13:59:00,3.55,3.55,3.545,3.55,5590.0,BTBT
+2024-01-09 13:58:00,3.54,3.55,3.54,3.547,4830.0,BTBT
+2024-01-09 13:57:00,3.53,3.54,3.53,3.54,24393.0,BTBT
+2024-01-09 13:56:00,3.54,3.54,3.528,3.53,14445.0,BTBT
+2024-01-09 13:55:00,3.525,3.546,3.525,3.54,27718.0,BTBT
+2024-01-09 13:54:00,3.525,3.53,3.525,3.53,2580.0,BTBT
+2024-01-09 13:53:00,3.52,3.527,3.52,3.527,2277.0,BTBT
+2024-01-09 13:52:00,3.53,3.53,3.52,3.524,30164.0,BTBT
+2024-01-09 13:51:00,3.52,3.53,3.516,3.53,11690.0,BTBT
+2024-01-09 13:50:00,3.52,3.52,3.51,3.515,729.0,BTBT
+2024-01-09 13:49:00,3.515,3.515,3.51,3.515,1767.0,BTBT
+2024-01-09 13:48:00,3.51,3.512,3.505,3.512,8036.0,BTBT
+2024-01-09 13:47:00,3.51,3.52,3.505,3.52,68298.0,BTBT
+2024-01-09 13:46:00,3.507,3.51,3.505,3.51,6726.0,BTBT
+2024-01-09 13:45:00,3.51,3.51,3.5,3.505,9415.0,BTBT
+2024-01-09 13:44:00,3.515,3.52,3.515,3.515,966.0,BTBT
+2024-01-09 13:43:00,3.51,3.515,3.51,3.515,4714.0,BTBT
+2024-01-09 13:42:00,3.515,3.52,3.515,3.518,4443.0,BTBT
+2024-01-09 13:41:00,3.53,3.53,3.515,3.515,4462.0,BTBT
+2024-01-09 13:40:00,3.53,3.53,3.52,3.529,3998.0,BTBT
+2024-01-09 13:39:00,3.525,3.527,3.525,3.527,1614.0,BTBT
+2024-01-09 13:38:00,3.52,3.525,3.519,3.519,10678.0,BTBT
+2024-01-09 13:37:00,3.52,3.52,3.52,3.52,1131.0,BTBT
+2024-01-09 13:36:00,3.52,3.53,3.52,3.52,8184.0,BTBT
+2024-01-09 13:35:00,3.518,3.518,3.51,3.518,1658.0,BTBT
+2024-01-09 13:34:00,3.52,3.52,3.514,3.515,1352.0,BTBT
+2024-01-09 13:33:00,3.529,3.53,3.51,3.51,3719.0,BTBT
+2024-01-09 13:32:00,3.537,3.537,3.52,3.52,8595.0,BTBT
+2024-01-09 13:31:00,3.515,3.54,3.515,3.54,10341.0,BTBT
+2024-01-09 13:30:00,3.53,3.53,3.51,3.51,8123.0,BTBT
+2024-01-09 13:29:00,3.53,3.53,3.53,3.53,9232.0,BTBT
+2024-01-09 13:28:00,3.546,3.55,3.54,3.54,5362.0,BTBT
+2024-01-09 13:27:00,3.539,3.54,3.539,3.54,5989.0,BTBT
+2024-01-09 13:26:00,3.533,3.533,3.533,3.533,103.0,BTBT
+2024-01-09 13:25:00,3.53,3.54,3.53,3.54,9377.0,BTBT
+2024-01-09 13:24:00,3.53,3.53,3.53,3.53,13880.0,BTBT
+2024-01-09 13:23:00,3.549,3.55,3.538,3.538,7659.0,BTBT
+2024-01-09 13:22:00,3.547,3.548,3.54,3.547,5075.0,BTBT
+2024-01-09 13:21:00,3.539,3.54,3.539,3.54,10974.0,BTBT
+2024-01-09 13:20:00,3.54,3.54,3.53,3.54,8541.0,BTBT
+2024-01-09 13:19:00,3.53,3.535,3.53,3.531,4090.0,BTBT
+2024-01-09 13:18:00,3.53,3.54,3.52,3.53,12708.0,BTBT
+2024-01-09 13:17:00,3.54,3.54,3.535,3.54,381.0,BTBT
+2024-01-09 13:16:00,3.54,3.54,3.535,3.54,1016.0,BTBT
+2024-01-09 13:15:00,3.54,3.54,3.53,3.539,8703.0,BTBT
+2024-01-09 13:14:00,3.545,3.546,3.53,3.538,14172.0,BTBT
+2024-01-09 13:13:00,3.548,3.548,3.545,3.545,1066.0,BTBT
+2024-01-09 13:12:00,3.54,3.55,3.54,3.55,32365.0,BTBT
+2024-01-09 13:11:00,3.523,3.55,3.523,3.55,22695.0,BTBT
+2024-01-09 13:10:00,3.515,3.525,3.513,3.52,1639.0,BTBT
+2024-01-09 13:09:00,3.52,3.52,3.51,3.52,5866.0,BTBT
+2024-01-09 13:08:00,3.52,3.52,3.515,3.52,2857.0,BTBT
+2024-01-09 13:07:00,3.52,3.52,3.51,3.52,6870.0,BTBT
+2024-01-09 13:06:00,3.54,3.54,3.52,3.52,24307.0,BTBT
+2024-01-09 13:05:00,3.55,3.55,3.54,3.54,14979.0,BTBT
+2024-01-09 13:04:00,3.546,3.55,3.545,3.545,3576.0,BTBT
+2024-01-09 13:03:00,3.535,3.55,3.535,3.55,5949.0,BTBT
+2024-01-09 13:02:00,3.54,3.56,3.54,3.54,11552.0,BTBT
+2024-01-09 13:01:00,3.541,3.545,3.541,3.545,9933.0,BTBT
+2024-01-09 13:00:00,3.54,3.55,3.54,3.55,9849.0,BTBT
+2024-01-09 12:59:00,3.54,3.545,3.53,3.535,10490.0,BTBT
+2024-01-09 12:58:00,3.555,3.555,3.543,3.547,40376.0,BTBT
+2024-01-09 12:57:00,3.53,3.557,3.53,3.557,32319.0,BTBT
+2024-01-09 12:56:00,3.525,3.54,3.525,3.535,45459.0,BTBT
+2024-01-09 12:55:00,3.518,3.526,3.515,3.525,13247.0,BTBT
+2024-01-09 12:54:00,3.535,3.537,3.51,3.515,25259.0,BTBT
+2024-01-09 12:53:00,3.516,3.53,3.516,3.53,20704.0,BTBT
+2024-01-09 12:52:00,3.52,3.52,3.516,3.518,5220.0,BTBT
+2024-01-09 12:51:00,3.515,3.52,3.515,3.52,25321.0,BTBT
+2024-01-09 12:50:00,3.52,3.52,3.517,3.52,18026.0,BTBT
+2024-01-09 12:49:00,3.515,3.53,3.51,3.515,29695.0,BTBT
+2024-01-09 12:48:00,3.51,3.52,3.509,3.52,25162.0,BTBT
+2024-01-09 12:47:00,3.51,3.51,3.505,3.51,5052.0,BTBT
+2024-01-09 12:46:00,3.5,3.51,3.5,3.505,23807.0,BTBT
+2024-01-09 12:45:00,3.5,3.5,3.49,3.5,5446.0,BTBT
+2024-01-09 12:44:00,3.5,3.5,3.49,3.5,3627.0,BTBT
+2024-01-09 12:43:00,3.495,3.5,3.49,3.499,29216.0,BTBT
+2024-01-09 12:42:00,3.49,3.5,3.49,3.495,3059.0,BTBT
+2024-01-09 12:41:00,3.5,3.5,3.49,3.49,1454.0,BTBT
+2024-01-09 12:40:00,3.497,3.497,3.49,3.49,1515.0,BTBT
+2024-01-09 12:39:00,3.492,3.5,3.49,3.495,9518.0,BTBT
+2024-01-09 12:38:00,3.49,3.5,3.49,3.49,3534.0,BTBT
+2024-01-09 12:37:00,3.5,3.5,3.49,3.495,5155.0,BTBT
+2024-01-09 12:36:00,3.49,3.5,3.49,3.5,17092.0,BTBT
+2024-01-09 12:35:00,3.487,3.5,3.485,3.5,7457.0,BTBT
+2024-01-09 12:34:00,3.49,3.49,3.48,3.49,37526.0,BTBT
+2024-01-09 12:33:00,3.5,3.5,3.49,3.5,7579.0,BTBT
+2024-01-09 12:32:00,3.495,3.504,3.494,3.498,33935.0,BTBT
+2024-01-09 12:31:00,3.53,3.53,3.5,3.5,111204.0,BTBT
+2024-01-09 12:30:00,3.54,3.54,3.53,3.533,8143.0,BTBT
+2024-01-09 12:29:00,3.54,3.55,3.535,3.55,85623.0,BTBT
+2024-01-09 12:28:00,3.55,3.55,3.549,3.548,834.0,BTBT
+2024-01-09 12:27:00,3.55,3.553,3.542,3.55,4875.0,BTBT
+2024-01-09 12:26:00,3.557,3.557,3.557,3.557,588.0,BTBT
+2024-01-09 12:25:00,3.56,3.565,3.555,3.555,19326.0,BTBT
+2024-01-09 12:24:00,3.57,3.57,3.56,3.56,46510.0,BTBT
+2024-01-09 12:23:00,3.569,3.58,3.569,3.58,17721.0,BTBT
+2024-01-09 12:22:00,3.56,3.57,3.56,3.57,25299.0,BTBT
+2024-01-09 12:21:00,3.55,3.56,3.545,3.56,8104.0,BTBT
+2024-01-09 12:20:00,3.545,3.555,3.543,3.55,32623.0,BTBT
+2024-01-09 12:19:00,3.545,3.55,3.54,3.545,4430.0,BTBT
+2024-01-09 12:18:00,3.545,3.55,3.545,3.55,10524.0,BTBT
+2024-01-09 12:17:00,3.545,3.549,3.545,3.549,4888.0,BTBT
+2024-01-09 12:16:00,3.559,3.559,3.548,3.548,10816.0,BTBT
+2024-01-09 12:15:00,3.56,3.56,3.55,3.555,7014.0,BTBT
+2024-01-09 12:14:00,3.558,3.56,3.553,3.553,5266.0,BTBT
+2024-01-09 12:13:00,3.55,3.56,3.55,3.56,13412.0,BTBT
+2024-01-09 12:12:00,3.56,3.565,3.545,3.55,50868.0,BTBT
+2024-01-09 12:11:00,3.555,3.565,3.555,3.561,14485.0,BTBT
+2024-01-09 12:10:00,3.559,3.56,3.551,3.56,22428.0,BTBT
+2024-01-09 12:09:00,3.565,3.57,3.555,3.559,26990.0,BTBT
+2024-01-09 12:08:00,3.565,3.565,3.564,3.564,284.0,BTBT
+2024-01-09 12:07:00,3.565,3.57,3.565,3.57,16296.0,BTBT
+2024-01-09 12:06:00,3.57,3.575,3.56,3.56,5630.0,BTBT
+2024-01-09 12:05:00,3.567,3.579,3.565,3.579,9441.0,BTBT
+2024-01-09 12:04:00,3.57,3.57,3.56,3.565,1977.0,BTBT
+2024-01-09 12:03:00,3.57,3.57,3.569,3.569,2943.0,BTBT
+2024-01-09 12:02:00,3.57,3.575,3.565,3.57,16100.0,BTBT
+2024-01-09 12:01:00,3.585,3.585,3.565,3.57,39218.0,BTBT
+2024-01-09 12:00:00,3.585,3.588,3.58,3.585,3740.0,BTBT
+2024-01-09 11:59:00,3.59,3.59,3.59,3.59,6126.0,BTBT
+2024-01-09 11:58:00,3.585,3.59,3.585,3.586,5894.0,BTBT
+2024-01-09 11:57:00,3.587,3.59,3.58,3.588,10395.0,BTBT
+2024-01-09 11:56:00,3.572,3.59,3.572,3.585,8981.0,BTBT
+2024-01-09 11:55:00,3.56,3.575,3.56,3.575,1741.0,BTBT
+2024-01-09 11:54:00,3.57,3.575,3.565,3.565,17097.0,BTBT
+2024-01-09 11:53:00,3.558,3.57,3.555,3.565,16163.0,BTBT
+2024-01-09 11:52:00,3.557,3.565,3.55,3.555,32073.0,BTBT
+2024-01-09 11:51:00,3.56,3.566,3.55,3.55,29005.0,BTBT
+2024-01-09 11:50:00,3.569,3.569,3.565,3.565,1810.0,BTBT
+2024-01-09 11:49:00,3.57,3.57,3.565,3.565,4407.0,BTBT
+2024-01-09 11:48:00,3.565,3.57,3.565,3.569,2159.0,BTBT
+2024-01-09 11:47:00,3.578,3.578,3.569,3.569,13472.0,BTBT
+2024-01-09 11:46:00,3.572,3.58,3.57,3.58,9178.0,BTBT
+2024-01-09 11:45:00,3.58,3.58,3.57,3.58,2338.0,BTBT
+2024-01-09 11:44:00,3.58,3.58,3.575,3.58,14533.0,BTBT
+2024-01-09 11:43:00,3.575,3.58,3.57,3.575,7394.0,BTBT
+2024-01-09 11:42:00,3.575,3.58,3.574,3.574,4205.0,BTBT
+2024-01-09 11:41:00,3.58,3.58,3.57,3.58,57053.0,BTBT
+2024-01-09 11:40:00,3.59,3.6,3.59,3.59,24572.0,BTBT
+2024-01-09 11:39:00,3.605,3.605,3.596,3.6,7191.0,BTBT
+2024-01-09 11:38:00,3.61,3.61,3.605,3.605,2199.0,BTBT
+2024-01-09 11:37:00,3.61,3.617,3.605,3.617,3699.0,BTBT
+2024-01-09 11:36:00,3.6,3.61,3.6,3.605,3182.0,BTBT
+2024-01-09 11:35:00,3.6,3.607,3.595,3.607,6239.0,BTBT
+2024-01-09 11:34:00,3.61,3.61,3.6,3.6,3970.0,BTBT
+2024-01-09 11:33:00,3.595,3.61,3.595,3.61,9081.0,BTBT
+2024-01-09 11:32:00,3.6,3.6,3.59,3.59,12849.0,BTBT
+2024-01-09 11:31:00,3.61,3.61,3.6,3.605,2229.0,BTBT
+2024-01-09 11:30:00,3.62,3.625,3.605,3.606,50210.0,BTBT
+2024-01-09 11:29:00,3.62,3.62,3.615,3.615,24455.0,BTBT
+2024-01-09 11:28:00,3.63,3.635,3.625,3.625,14009.0,BTBT
+2024-01-09 11:27:00,3.65,3.65,3.638,3.64,3913.0,BTBT
+2024-01-09 11:26:00,3.645,3.645,3.645,3.645,704.0,BTBT
+2024-01-09 11:25:00,3.64,3.65,3.64,3.64,12345.0,BTBT
+2024-01-09 11:24:00,3.64,3.64,3.635,3.635,1595.0,BTBT
+2024-01-09 11:23:00,3.64,3.64,3.635,3.635,225.0,BTBT
+2024-01-09 11:22:00,3.635,3.64,3.63,3.64,18580.0,BTBT
+2024-01-09 11:21:00,3.64,3.645,3.63,3.637,24964.0,BTBT
+2024-01-09 11:20:00,3.65,3.66,3.645,3.645,3913.0,BTBT
+2024-01-09 11:19:00,3.65,3.65,3.644,3.65,4407.0,BTBT
+2024-01-09 11:18:00,3.645,3.65,3.639,3.64,10461.0,BTBT
+2024-01-09 11:17:00,3.66,3.66,3.645,3.645,12388.0,BTBT
+2024-01-09 11:16:00,3.66,3.67,3.655,3.66,18775.0,BTBT
+2024-01-09 11:15:00,3.648,3.66,3.648,3.66,7636.0,BTBT
+2024-01-09 11:14:00,3.64,3.65,3.64,3.649,9826.0,BTBT
+2024-01-09 11:13:00,3.63,3.64,3.627,3.64,3489.0,BTBT
+2024-01-09 11:12:00,3.635,3.635,3.62,3.625,3889.0,BTBT
+2024-01-09 11:11:00,3.62,3.64,3.62,3.63,22803.0,BTBT
+2024-01-09 11:10:00,3.638,3.64,3.62,3.625,14768.0,BTBT
+2024-01-09 11:09:00,3.64,3.65,3.639,3.64,26666.0,BTBT
+2024-01-09 11:08:00,3.635,3.64,3.625,3.64,15542.0,BTBT
+2024-01-09 11:07:00,3.63,3.635,3.63,3.63,9748.0,BTBT
+2024-01-09 11:06:00,3.64,3.64,3.64,3.64,426.0,BTBT
+2024-01-09 11:05:00,3.64,3.64,3.63,3.64,8409.0,BTBT
+2024-01-09 11:04:00,3.64,3.648,3.64,3.645,2683.0,BTBT
+2024-01-09 11:03:00,3.64,3.645,3.64,3.64,7261.0,BTBT
+2024-01-09 11:02:00,3.615,3.64,3.615,3.64,37211.0,BTBT
+2024-01-09 11:01:00,3.62,3.62,3.61,3.62,24051.0,BTBT
+2024-01-09 11:00:00,3.64,3.64,3.63,3.63,11702.0,BTBT
+2024-01-09 10:59:00,3.64,3.645,3.63,3.64,20283.0,BTBT
+2024-01-09 10:58:00,3.65,3.65,3.64,3.64,20070.0,BTBT
+2024-01-09 10:57:00,3.64,3.65,3.64,3.65,17374.0,BTBT
+2024-01-09 10:56:00,3.63,3.649,3.628,3.645,8502.0,BTBT
+2024-01-09 10:55:00,3.63,3.63,3.625,3.63,15103.0,BTBT
+2024-01-09 10:54:00,3.638,3.638,3.62,3.63,28908.0,BTBT
+2024-01-09 10:53:00,3.655,3.655,3.64,3.64,14554.0,BTBT
+2024-01-09 10:52:00,3.67,3.67,3.65,3.655,8412.0,BTBT
+2024-01-09 10:51:00,3.68,3.68,3.667,3.675,27346.0,BTBT
+2024-01-09 10:50:00,3.69,3.7,3.68,3.69,34447.0,BTBT
+2024-01-09 10:49:00,3.695,3.7,3.69,3.7,10406.0,BTBT
+2024-01-09 10:48:00,3.69,3.7,3.69,3.695,3335.0,BTBT
+2024-01-09 10:47:00,3.689,3.699,3.689,3.692,7009.0,BTBT
+2024-01-09 10:46:00,3.69,3.69,3.67,3.687,11940.0,BTBT
+2024-01-09 10:45:00,3.71,3.71,3.685,3.685,17592.0,BTBT
+2024-01-09 10:44:00,3.7,3.719,3.7,3.715,29540.0,BTBT
+2024-01-09 10:43:00,3.705,3.71,3.7,3.7,22993.0,BTBT
+2024-01-09 10:42:00,3.705,3.71,3.69,3.704,44857.0,BTBT
+2024-01-09 10:41:00,3.71,3.72,3.7,3.7,44993.0,BTBT
+2024-01-09 10:40:00,3.7,3.71,3.7,3.7,5311.0,BTBT
+2024-01-09 10:39:00,3.71,3.71,3.7,3.705,22010.0,BTBT
+2024-01-09 10:38:00,3.71,3.72,3.7,3.71,28224.0,BTBT
+2024-01-09 10:37:00,3.697,3.72,3.691,3.71,102914.0,BTBT
+2024-01-09 10:36:00,3.685,3.7,3.685,3.7,41449.0,BTBT
+2024-01-09 10:35:00,3.68,3.69,3.68,3.68,5603.0,BTBT
+2024-01-09 10:34:00,3.69,3.69,3.673,3.68,1353.0,BTBT
+2024-01-09 10:33:00,3.67,3.687,3.66,3.687,8793.0,BTBT
+2024-01-09 10:32:00,3.67,3.67,3.655,3.66,25325.0,BTBT
+2024-01-09 10:31:00,3.66,3.68,3.66,3.675,6903.0,BTBT
+2024-01-09 10:30:00,3.648,3.675,3.648,3.675,34270.0,BTBT
+2024-01-09 10:29:00,3.635,3.65,3.63,3.65,13723.0,BTBT
+2024-01-09 10:28:00,3.64,3.65,3.64,3.64,15328.0,BTBT
+2024-01-09 10:27:00,3.655,3.66,3.63,3.63,39062.0,BTBT
+2024-01-09 10:26:00,3.685,3.69,3.655,3.655,30586.0,BTBT
+2024-01-09 10:25:00,3.676,3.69,3.675,3.69,14895.0,BTBT
+2024-01-09 10:24:00,3.68,3.69,3.675,3.68,45480.0,BTBT
+2024-01-09 10:23:00,3.635,3.679,3.635,3.679,20366.0,BTBT
+2024-01-09 10:22:00,3.635,3.65,3.635,3.64,13012.0,BTBT
+2024-01-09 10:21:00,3.62,3.639,3.619,3.63,16007.0,BTBT
+2024-01-09 10:20:00,3.625,3.625,3.615,3.62,9428.0,BTBT
+2024-01-09 10:19:00,3.625,3.63,3.62,3.627,7380.0,BTBT
+2024-01-09 10:18:00,3.6,3.63,3.6,3.625,32107.0,BTBT
+2024-01-09 10:17:00,3.607,3.61,3.605,3.605,5092.0,BTBT
+2024-01-09 10:16:00,3.586,3.61,3.57,3.6,38988.0,BTBT
+2024-01-09 10:15:00,3.57,3.589,3.571,3.589,19766.0,BTBT
+2024-01-09 10:14:00,3.57,3.57,3.56,3.57,24064.0,BTBT
+2024-01-09 10:13:00,3.575,3.575,3.561,3.565,16680.0,BTBT
+2024-01-09 10:12:00,3.58,3.59,3.57,3.58,11368.0,BTBT
+2024-01-09 10:11:00,3.57,3.58,3.56,3.58,32324.0,BTBT
+2024-01-09 10:10:00,3.58,3.58,3.57,3.575,4656.0,BTBT
+2024-01-09 10:09:00,3.592,3.595,3.58,3.58,6168.0,BTBT
+2024-01-09 10:08:00,3.58,3.595,3.58,3.595,4343.0,BTBT
+2024-01-09 10:07:00,3.595,3.6,3.565,3.577,48858.0,BTBT
+2024-01-09 10:06:00,3.6,3.6,3.59,3.6,24522.0,BTBT
+2024-01-09 10:05:00,3.6,3.61,3.59,3.595,31296.0,BTBT
+2024-01-09 10:04:00,3.64,3.64,3.605,3.605,34321.0,BTBT
+2024-01-09 10:03:00,3.64,3.65,3.64,3.64,8511.0,BTBT
+2024-01-09 10:02:00,3.635,3.64,3.635,3.64,5459.0,BTBT
+2024-01-09 10:01:00,3.648,3.655,3.63,3.645,13160.0,BTBT
+2024-01-09 10:00:00,3.655,3.666,3.648,3.648,13738.0,BTBT
+2024-01-09 09:59:00,3.672,3.68,3.65,3.65,27192.0,BTBT
+2024-01-09 09:58:00,3.64,3.68,3.64,3.68,32294.0,BTBT
+2024-01-09 09:57:00,3.615,3.645,3.615,3.645,32469.0,BTBT
+2024-01-09 09:56:00,3.64,3.64,3.603,3.61,59987.0,BTBT
+2024-01-09 09:55:00,3.68,3.68,3.64,3.64,67101.0,BTBT
+2024-01-09 09:54:00,3.659,3.68,3.655,3.68,47458.0,BTBT
+2024-01-09 09:53:00,3.659,3.66,3.65,3.655,2987.0,BTBT
+2024-01-09 09:52:00,3.64,3.66,3.64,3.659,9604.0,BTBT
+2024-01-09 09:51:00,3.64,3.66,3.63,3.645,29282.0,BTBT
+2024-01-09 09:50:00,3.62,3.64,3.62,3.628,19190.0,BTBT
+2024-01-09 09:49:00,3.64,3.65,3.605,3.61,57468.0,BTBT
+2024-01-09 09:48:00,3.63,3.65,3.63,3.645,27530.0,BTBT
+2024-01-09 09:47:00,3.595,3.61,3.59,3.61,30159.0,BTBT
+2024-01-09 09:46:00,3.565,3.596,3.565,3.59,52799.0,BTBT
+2024-01-09 09:45:00,3.57,3.58,3.555,3.565,65019.0,BTBT
+2024-01-09 09:44:00,3.57,3.575,3.56,3.568,13459.0,BTBT
+2024-01-09 09:43:00,3.555,3.57,3.54,3.57,48681.0,BTBT
+2024-01-09 09:42:00,3.58,3.586,3.55,3.56,64790.0,BTBT
+2024-01-09 09:41:00,3.59,3.61,3.58,3.585,57410.0,BTBT
+2024-01-09 09:40:00,3.58,3.59,3.57,3.59,31165.0,BTBT
+2024-01-09 09:39:00,3.59,3.6,3.57,3.575,38837.0,BTBT
+2024-01-09 09:38:00,3.58,3.595,3.57,3.59,52036.0,BTBT
+2024-01-09 09:37:00,3.55,3.59,3.55,3.59,41304.0,BTBT
+2024-01-09 09:36:00,3.57,3.59,3.552,3.56,36596.0,BTBT
+2024-01-09 09:35:00,3.6,3.6,3.56,3.57,67436.0,BTBT
+2024-01-09 09:34:00,3.63,3.64,3.6,3.61,15749.0,BTBT
+2024-01-09 09:33:00,3.6,3.64,3.6,3.627,35894.0,BTBT
+2024-01-09 09:32:00,3.62,3.62,3.58,3.6,135690.0,BTBT
+2024-01-09 09:31:00,3.62,3.64,3.615,3.62,75041.0,BTBT
+2024-01-09 09:30:00,3.66,3.7,3.615,3.62,207729.0,BTBT
+2024-01-09 09:29:00,3.68,3.68,3.68,3.68,1000.0,BTBT
+2024-01-09 09:28:00,3.66,3.68,3.66,3.68,10970.0,BTBT
+2024-01-09 09:27:00,3.66,3.67,3.66,3.67,1501.0,BTBT
+2024-01-09 09:26:00,3.67,3.67,3.67,3.67,25.0,BTBT
+2024-01-09 09:25:00,3.67,3.68,3.67,3.67,263.0,BTBT
+2024-01-09 09:24:00,3.68,3.68,3.66,3.68,175.0,BTBT
+2024-01-09 09:23:00,3.68,3.68,3.68,3.68,3470.0,BTBT
+2024-01-09 09:22:00,3.68,3.68,3.68,3.68,2000.0,BTBT
+2024-01-09 09:20:00,3.68,3.69,3.679,3.68,1925.0,BTBT
+2024-01-09 09:19:00,3.69,3.69,3.69,3.69,3.0,BTBT
+2024-01-09 09:17:00,3.7,3.7,3.69,3.69,7949.0,BTBT
+2024-01-09 09:15:00,3.69,3.69,3.69,3.69,250.0,BTBT
+2024-01-09 09:14:00,3.74,3.83,3.72,3.73,2103.0,BTBT
+2024-01-09 09:13:00,3.73,3.75,3.72,3.73,718.0,BTBT
+2024-01-09 09:12:00,3.7,3.72,3.69,3.7,1007.0,BTBT
+2024-01-09 09:11:00,3.72,3.73,3.72,3.72,5200.0,BTBT
+2024-01-09 09:10:00,3.72,3.72,3.72,3.72,200.0,BTBT
+2024-01-09 09:08:00,3.69,3.69,3.691,3.69,19.0,BTBT
+2024-01-09 09:07:00,3.7,3.7,3.7,3.7,1500.0,BTBT
+2024-01-09 09:06:00,3.72,3.72,3.71,3.71,300.0,BTBT
+2024-01-09 09:05:00,3.7,3.73,3.701,3.73,60.0,BTBT
+2024-01-09 09:04:00,3.71,3.71,3.71,3.71,1000.0,BTBT
+2024-01-09 09:03:00,3.7,3.7,3.7,3.7,2.0,BTBT
+2024-01-09 09:02:00,3.71,3.71,3.68,3.7,210.0,BTBT
+2024-01-09 08:59:00,3.69,3.69,3.69,3.69,11.0,BTBT
+2024-01-09 08:58:00,3.7,3.73,3.68,3.73,4200.0,BTBT
+2024-01-09 08:57:00,3.71,3.72,3.7,3.72,2001.0,BTBT
+2024-01-09 08:56:00,3.71,3.72,3.68,3.68,320.0,BTBT
+2024-01-09 08:55:00,3.72,3.72,3.72,3.72,1052.0,BTBT
+2024-01-09 08:54:00,3.72,3.72,3.7,3.72,103.0,BTBT
+2024-01-09 08:53:00,3.72,3.72,3.68,3.68,506.0,BTBT
+2024-01-09 08:52:00,3.69,3.7,3.68,3.7,6512.0,BTBT
+2024-01-09 08:51:00,3.66,3.68,3.66,3.68,1608.0,BTBT
+2024-01-09 08:50:00,3.67,3.67,3.67,3.67,100.0,BTBT
+2024-01-09 08:48:00,3.68,3.68,3.68,3.68,174.0,BTBT
+2024-01-09 08:47:00,3.68,3.68,3.65,3.65,1058.0,BTBT
+2024-01-09 08:46:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-01-09 08:44:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-01-09 08:43:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-01-09 08:42:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-01-09 08:41:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-01-09 08:39:00,3.66,3.66,3.66,3.66,10.0,BTBT
+2024-01-09 08:38:00,3.66,3.66,3.65,3.65,355.0,BTBT
+2024-01-09 08:37:00,3.66,3.68,3.66,3.68,184.0,BTBT
+2024-01-09 08:35:00,3.69,3.69,3.65,3.66,500.0,BTBT
+2024-01-09 08:34:00,3.69,3.69,3.69,3.69,110.0,BTBT
+2024-01-09 08:33:00,3.68,3.69,3.68,3.69,1694.0,BTBT
+2024-01-09 08:31:00,3.65,3.7,3.65,3.69,152.0,BTBT
+2024-01-09 08:30:00,3.699,3.7,3.7,3.7,360.0,BTBT
+2024-01-09 08:29:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-01-09 08:26:00,3.66,3.66,3.63,3.63,520.0,BTBT
+2024-01-09 08:25:00,3.66,3.66,3.64,3.64,600.0,BTBT
+2024-01-09 08:22:00,3.74,3.749,3.71,3.71,1631.0,BTBT
+2024-01-09 08:21:00,3.74,3.75,3.711,3.749,86.0,BTBT
+2024-01-09 08:20:00,3.7,3.71,3.7,3.7,4116.0,BTBT
+2024-01-09 08:19:00,3.69,3.7,3.69,3.7,139.0,BTBT
+2024-01-09 08:18:00,3.69,3.69,3.69,3.69,814.0,BTBT
+2024-01-09 08:17:00,3.68,3.69,3.68,3.69,1262.0,BTBT
+2024-01-09 08:16:00,3.68,3.68,3.66,3.66,160.0,BTBT
+2024-01-09 08:15:00,3.68,3.68,3.68,3.68,333.0,BTBT
+2024-01-09 08:14:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-01-09 08:12:00,3.621,3.621,3.621,3.621,800.0,BTBT
+2024-01-09 08:10:00,3.65,3.66,3.63,3.63,1505.0,BTBT
+2024-01-09 08:08:00,3.68,3.68,3.65,3.65,3231.0,BTBT
+2024-01-09 08:07:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2024-01-09 08:06:00,3.64,3.64,3.64,3.64,100.0,BTBT
+2024-01-09 08:05:00,3.63,3.63,3.622,3.622,132.0,BTBT
+2024-01-09 08:04:00,3.729,3.729,3.61,3.61,2035.0,BTBT
+2024-01-09 08:03:00,3.69,3.93,3.69,3.88,1682.0,BTBT
+2024-01-09 08:02:00,3.87,3.93,3.67,3.93,4596.0,BTBT
+2024-01-09 08:01:00,3.749,3.88,3.67,3.68,9017.0,BTBT
+2024-01-09 08:00:00,3.66,3.75,3.62,3.623,26890.0,BTBT
+2024-01-09 07:59:00,3.66,3.68,3.63,3.63,1105.0,BTBT
+2024-01-09 07:58:00,3.66,3.66,3.63,3.63,300.0,BTBT
+2024-01-09 07:55:00,3.71,3.71,3.71,3.71,25.0,BTBT
+2024-01-09 07:54:00,3.69,3.72,3.66,3.72,1525.0,BTBT
+2024-01-09 07:53:00,3.7,3.7,3.7,3.7,844.0,BTBT
+2024-01-09 07:52:00,3.72,3.73,3.72,3.73,1050.0,BTBT
+2024-01-09 07:51:00,3.74,3.75,3.73,3.74,1100.0,BTBT
+2024-01-09 07:50:00,3.74,3.74,3.74,3.74,20.0,BTBT
+2024-01-09 07:49:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-01-09 07:48:00,3.72,3.72,3.72,3.72,500.0,BTBT
+2024-01-09 07:47:00,3.73,3.73,3.7,3.7,10.0,BTBT
+2024-01-09 07:45:00,3.72,3.72,3.72,3.72,20.0,BTBT
+2024-01-09 07:44:00,3.72,3.72,3.69,3.69,34.0,BTBT
+2024-01-09 07:43:00,3.69,3.69,3.69,3.69,941.0,BTBT
+2024-01-09 07:41:00,3.67,3.69,3.67,3.68,2270.0,BTBT
+2024-01-09 07:40:00,3.67,3.67,3.67,3.67,125.0,BTBT
+2024-01-09 07:38:00,3.67,3.68,3.67,3.68,525.0,BTBT
+2024-01-09 07:37:00,3.68,3.68,3.68,3.68,175.0,BTBT
+2024-01-09 07:34:00,3.68,3.69,3.68,3.69,160.0,BTBT
+2024-01-09 07:33:00,3.69,3.69,3.69,3.69,60.0,BTBT
+2024-01-09 07:32:00,3.69,3.69,3.69,3.69,1000.0,BTBT
+2024-01-09 07:31:00,3.69,3.69,3.69,3.69,4.0,BTBT
+2024-01-09 07:30:00,3.69,3.69,3.69,3.69,1100.0,BTBT
+2024-01-09 07:28:00,3.68,3.68,3.68,3.68,12.0,BTBT
+2024-01-09 07:24:00,3.69,3.69,3.69,3.69,553.0,BTBT
+2024-01-09 07:23:00,3.68,3.68,3.68,3.68,12.0,BTBT
+2024-01-09 07:20:00,3.67,3.67,3.67,3.67,788.0,BTBT
+2024-01-09 07:18:00,3.67,3.67,3.67,3.67,200.0,BTBT
+2024-01-09 07:17:00,3.68,3.69,3.67,3.69,26.0,BTBT
+2024-01-09 07:13:00,3.68,3.68,3.68,3.68,300.0,BTBT
+2024-01-09 07:12:00,3.68,3.68,3.68,3.68,40.0,BTBT
+2024-01-09 07:11:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2024-01-09 07:09:00,3.68,3.69,3.68,3.69,15.0,BTBT
+2024-01-09 07:08:00,3.69,3.69,3.69,3.69,80.0,BTBT
+2024-01-09 07:07:00,3.69,3.69,3.68,3.68,17.0,BTBT
+2024-01-09 07:06:00,3.69,3.69,3.68,3.69,204.0,BTBT
+2024-01-09 07:05:00,3.69,3.69,3.69,3.69,200.0,BTBT
+2024-01-09 07:04:00,3.69,3.69,3.69,3.69,614.0,BTBT
+2024-01-09 07:03:00,3.65,3.69,3.65,3.68,1026.0,BTBT
+2024-01-09 07:01:00,3.69,3.69,3.69,3.69,5.0,BTBT
+2024-01-09 07:00:00,3.69,3.69,3.69,3.69,251.0,BTBT
+2024-01-09 06:57:00,3.65,3.66,3.62,3.62,2000.0,BTBT
+2024-01-09 06:56:00,3.66,3.69,3.65,3.69,127.0,BTBT
+2024-01-09 06:55:00,3.69,3.69,3.68,3.68,787.0,BTBT
+2024-01-09 06:54:00,3.695,3.695,3.695,3.695,5.0,BTBT
+2024-01-09 06:47:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-01-09 06:44:00,3.69,3.69,3.69,3.69,700.0,BTBT
+2024-01-09 06:43:00,3.69,3.69,3.69,3.69,200.0,BTBT
+2024-01-09 06:41:00,3.68,3.69,3.68,3.69,518.0,BTBT
+2024-01-09 06:40:00,3.68,3.68,3.68,3.68,1953.0,BTBT
+2024-01-09 06:38:00,3.66,3.66,3.66,3.66,200.0,BTBT
+2024-01-09 06:36:00,3.68,3.68,3.68,3.68,360.0,BTBT
+2024-01-09 06:26:00,3.68,3.68,3.68,3.68,31.0,BTBT
+2024-01-09 06:24:00,3.69,3.69,3.69,3.69,10.0,BTBT
+2024-01-09 06:22:00,3.69,3.69,3.69,3.69,100.0,BTBT
+2024-01-09 06:12:00,3.73,3.73,3.73,3.73,8.0,BTBT
+2024-01-09 06:10:00,3.73,3.73,3.73,3.73,1.0,BTBT
+2024-01-09 06:07:00,3.73,3.73,3.73,3.73,103.0,BTBT
+2024-01-09 06:06:00,3.7,3.73,3.7,3.73,20239.0,BTBT
+2024-01-09 06:05:00,3.7,3.7,3.7,3.7,1000.0,BTBT
+2024-01-09 06:04:00,3.7,3.7,3.7,3.7,523.0,BTBT
+2024-01-09 05:59:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-01-09 05:58:00,3.69,3.69,3.69,3.69,300.0,BTBT
+2024-01-09 05:57:00,3.7,3.7,3.7,3.7,450.0,BTBT
+2024-01-09 05:56:00,3.7,3.7,3.7,3.7,47.0,BTBT
+2024-01-09 05:52:00,3.7,3.7,3.7,3.7,350.0,BTBT
+2024-01-09 05:46:00,3.73,3.73,3.73,3.73,12.0,BTBT
+2024-01-09 05:42:00,3.73,3.73,3.73,3.73,1.0,BTBT
+2024-01-09 05:41:00,3.69,3.7,3.69,3.7,374.0,BTBT
+2024-01-09 05:40:00,3.69,3.69,3.69,3.69,200.0,BTBT
+2024-01-09 05:38:00,3.69,3.71,3.69,3.71,900.0,BTBT
+2024-01-09 05:35:00,3.71,3.71,3.7,3.7,802.0,BTBT
+2024-01-09 05:29:00,3.72,3.72,3.72,3.72,15.0,BTBT
+2024-01-09 05:25:00,3.7,3.7,3.7,3.7,2.0,BTBT
+2024-01-09 05:24:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2024-01-09 05:17:00,3.72,3.72,3.72,3.72,180.0,BTBT
+2024-01-09 05:16:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-01-09 05:10:00,3.68,3.69,3.67,3.69,678.0,BTBT
+2024-01-09 05:08:00,3.66,3.66,3.66,3.66,620.0,BTBT
+2024-01-09 05:05:00,3.67,3.67,3.66,3.66,1369.0,BTBT
+2024-01-09 05:04:00,3.68,3.68,3.67,3.67,698.0,BTBT
+2024-01-09 05:01:00,3.68,3.68,3.68,3.68,231.0,BTBT
+2024-01-09 05:00:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2024-01-09 04:59:00,3.73,3.73,3.73,3.73,30.0,BTBT
+2024-01-09 04:53:00,3.66,3.66,3.66,3.66,250.0,BTBT
+2024-01-09 04:50:00,3.66,3.66,3.66,3.66,5.0,BTBT
+2024-01-09 04:44:00,3.67,3.67,3.67,3.67,200.0,BTBT
+2024-01-09 04:37:00,3.73,3.74,3.73,3.74,500.0,BTBT
+2024-01-09 04:36:00,3.73,3.74,3.73,3.74,500.0,BTBT
+2024-01-09 04:35:00,3.69,3.69,3.69,3.69,500.0,BTBT
+2024-01-09 04:33:00,3.65,3.65,3.63,3.63,1210.0,BTBT
+2024-01-09 04:32:00,3.66,3.67,3.65,3.65,1100.0,BTBT
+2024-01-09 04:29:00,3.7,3.71,3.7,3.71,11.0,BTBT
+2024-01-09 04:27:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-01-09 04:26:00,3.69,3.7,3.69,3.7,130.0,BTBT
+2024-01-09 04:20:00,3.7,3.7,3.7,3.7,214.0,BTBT
+2024-01-09 04:19:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-01-09 04:16:00,3.74,3.74,3.74,3.74,2.0,BTBT
+2024-01-09 04:13:00,3.75,3.75,3.75,3.75,200.0,BTBT
+2024-01-09 04:11:00,3.73,3.73,3.73,3.73,10.0,BTBT
+2024-01-09 04:02:00,3.71,3.71,3.71,3.71,140.0,BTBT
+2024-01-09 04:01:00,3.72,3.75,3.72,3.72,1688.0,BTBT
+2024-01-09 04:00:00,3.38,3.75,3.38,3.74,1038.0,BTBT
+2024-01-08 19:59:00,3.72,3.729,3.7,3.729,1457.0,BTBT
+2024-01-08 19:58:00,3.7,3.72,3.7,3.71,815.0,BTBT
+2024-01-08 19:57:00,3.7,3.72,3.7,3.7,1660.0,BTBT
+2024-01-08 19:55:00,3.7,3.71,3.7,3.7,513.0,BTBT
+2024-01-08 19:54:00,3.7,3.7,3.7,3.7,24.0,BTBT
+2024-01-08 19:53:00,3.73,3.73,3.73,3.73,10.0,BTBT
+2024-01-08 19:51:00,3.73,3.73,3.73,3.73,20.0,BTBT
+2024-01-08 19:49:00,3.73,3.73,3.73,3.73,110.0,BTBT
+2024-01-08 19:47:00,3.75,3.75,3.7,3.7,5481.0,BTBT
+2024-01-08 19:46:00,3.73,3.74,3.73,3.73,622.0,BTBT
+2024-01-08 19:45:00,3.72,3.72,3.72,3.72,52.0,BTBT
+2024-01-08 19:41:00,3.75,3.75,3.75,3.75,1000.0,BTBT
+2024-01-08 19:40:00,3.759,3.759,3.759,3.759,20000.0,BTBT
+2024-01-08 19:39:00,3.76,3.76,3.75,3.75,6772.0,BTBT
+2024-01-08 19:38:00,3.73,3.75,3.73,3.75,1559.0,BTBT
+2024-01-08 19:37:00,3.75,3.75,3.73,3.73,2530.0,BTBT
+2024-01-08 19:36:00,3.73,3.73,3.73,3.73,671.0,BTBT
+2024-01-08 19:35:00,3.72,3.72,3.72,3.72,20.0,BTBT
+2024-01-08 19:34:00,3.73,3.73,3.73,3.73,500.0,BTBT
+2024-01-08 19:32:00,3.73,3.73,3.73,3.73,904.0,BTBT
+2024-01-08 19:30:00,3.75,3.75,3.75,3.75,60.0,BTBT
+2024-01-08 19:29:00,3.75,3.75,3.75,3.75,20.0,BTBT
+2024-01-08 19:26:00,3.75,3.75,3.75,3.75,20.0,BTBT
+2024-01-08 19:24:00,3.75,3.75,3.75,3.75,2000.0,BTBT
+2024-01-08 19:23:00,3.75,3.76,3.75,3.75,625.0,BTBT
+2024-01-08 19:22:00,3.75,3.75,3.75,3.75,100.0,BTBT
+2024-01-08 19:21:00,3.759,3.759,3.759,3.759,300.0,BTBT
+2024-01-08 19:20:00,3.73,3.73,3.73,3.73,117.0,BTBT
+2024-01-08 19:19:00,3.759,3.759,3.75,3.75,220.0,BTBT
+2024-01-08 19:18:00,3.75,3.75,3.73,3.73,475.0,BTBT
+2024-01-08 19:17:00,3.75,3.75,3.75,3.75,100.0,BTBT
+2024-01-08 19:16:00,3.73,3.75,3.73,3.75,2400.0,BTBT
+2024-01-08 19:15:00,3.76,3.76,3.76,3.76,2600.0,BTBT
+2024-01-08 19:12:00,3.73,3.76,3.73,3.76,20117.0,BTBT
+2024-01-08 19:11:00,3.75,3.76,3.75,3.75,1938.0,BTBT
+2024-01-08 19:10:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-01-08 19:09:00,3.75,3.75,3.75,3.75,600.0,BTBT
+2024-01-08 19:08:00,3.75,3.75,3.75,3.75,25.0,BTBT
+2024-01-08 19:06:00,3.74,3.74,3.74,3.74,50.0,BTBT
+2024-01-08 19:04:00,3.74,3.74,3.74,3.74,3000.0,BTBT
+2024-01-08 19:02:00,3.73,3.74,3.73,3.74,290.0,BTBT
+2024-01-08 19:00:00,3.72,3.72,3.72,3.72,1500.0,BTBT
+2024-01-08 18:59:00,3.74,3.74,3.74,3.74,1.0,BTBT
+2024-01-08 18:58:00,3.74,3.74,3.72,3.72,210.0,BTBT
+2024-01-08 18:56:00,3.74,3.74,3.74,3.74,1.0,BTBT
+2024-01-08 18:54:00,3.74,3.74,3.739,3.74,310.0,BTBT
+2024-01-08 18:53:00,3.72,3.73,3.72,3.73,389.0,BTBT
+2024-01-08 18:52:00,3.72,3.73,3.72,3.73,613.0,BTBT
+2024-01-08 18:50:00,3.72,3.73,3.72,3.72,1700.0,BTBT
+2024-01-08 18:49:00,3.73,3.73,3.73,3.73,700.0,BTBT
+2024-01-08 18:48:00,3.74,3.74,3.74,3.74,300.0,BTBT
+2024-01-08 18:47:00,3.74,3.74,3.74,3.74,1000.0,BTBT
+2024-01-08 18:43:00,3.74,3.74,3.74,3.74,621.0,BTBT
+2024-01-08 18:40:00,3.74,3.74,3.74,3.74,200.0,BTBT
+2024-01-08 18:38:00,3.74,3.74,3.74,3.74,2074.0,BTBT
+2024-01-08 18:35:00,3.72,3.72,3.72,3.72,1500.0,BTBT
+2024-01-08 18:34:00,3.73,3.73,3.73,3.73,1100.0,BTBT
+2024-01-08 18:33:00,3.74,3.74,3.73,3.74,1500.0,BTBT
+2024-01-08 18:32:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-01-08 18:30:00,3.74,3.74,3.74,3.74,100.0,BTBT
+2024-01-08 18:29:00,3.74,3.74,3.74,3.74,100.0,BTBT
+2024-01-08 18:28:00,3.74,3.74,3.74,3.74,1000.0,BTBT
+2024-01-08 18:27:00,3.74,3.74,3.74,3.74,7822.0,BTBT
+2024-01-08 18:26:00,3.76,3.76,3.75,3.75,1501.0,BTBT
+2024-01-08 18:25:00,3.75,3.76,3.75,3.76,3500.0,BTBT
+2024-01-08 18:23:00,3.75,3.75,3.75,3.75,75.0,BTBT
+2024-01-08 18:19:00,3.74,3.75,3.74,3.75,120.0,BTBT
+2024-01-08 18:17:00,3.75,3.75,3.75,3.75,2500.0,BTBT
+2024-01-08 18:16:00,3.76,3.76,3.74,3.74,16.0,BTBT
+2024-01-08 18:13:00,3.74,3.76,3.74,3.75,1009.0,BTBT
+2024-01-08 18:11:00,3.74,3.76,3.74,3.76,207.0,BTBT
+2024-01-08 18:10:00,3.76,3.76,3.76,3.76,10.0,BTBT
+2024-01-08 18:09:00,3.75,3.75,3.75,3.75,26.0,BTBT
+2024-01-08 18:08:00,3.75,3.75,3.75,3.75,13.0,BTBT
+2024-01-08 18:06:00,3.74,3.75,3.74,3.75,324.0,BTBT
+2024-01-08 18:05:00,3.74,3.75,3.74,3.75,603.0,BTBT
+2024-01-08 18:03:00,3.74,3.74,3.74,3.74,2.0,BTBT
+2024-01-08 18:02:00,3.75,3.75,3.75,3.75,180.0,BTBT
+2024-01-08 18:01:00,3.76,3.76,3.76,3.76,10.0,BTBT
+2024-01-08 18:00:00,3.75,3.75,3.75,3.75,60.0,BTBT
+2024-01-08 17:57:00,3.76,3.76,3.75,3.75,800.0,BTBT
+2024-01-08 17:56:00,3.76,3.76,3.76,3.76,222.0,BTBT
+2024-01-08 17:55:00,3.75,3.75,3.75,3.75,1500.0,BTBT
+2024-01-08 17:54:00,3.75,3.75,3.75,3.75,700.0,BTBT
+2024-01-08 17:53:00,3.75,3.75,3.75,3.75,700.0,BTBT
+2024-01-08 17:52:00,3.76,3.76,3.76,3.76,50.0,BTBT
+2024-01-08 17:51:00,3.75,3.75,3.75,3.75,3555.0,BTBT
+2024-01-08 17:50:00,3.75,3.75,3.75,3.75,1500.0,BTBT
+2024-01-08 17:49:00,3.75,3.75,3.75,3.75,3001.0,BTBT
+2024-01-08 17:48:00,3.75,3.76,3.75,3.76,34.0,BTBT
+2024-01-08 17:46:00,3.75,3.75,3.75,3.75,5.0,BTBT
+2024-01-08 17:44:00,3.75,3.75,3.75,3.75,35.0,BTBT
+2024-01-08 17:42:00,3.75,3.75,3.75,3.75,774.0,BTBT
+2024-01-08 17:41:00,3.75,3.75,3.75,3.75,18.0,BTBT
+2024-01-08 17:40:00,3.75,3.75,3.75,3.75,115.0,BTBT
+2024-01-08 17:37:00,3.755,3.76,3.755,3.755,4542.0,BTBT
+2024-01-08 17:35:00,3.755,3.755,3.755,3.755,8.0,BTBT
+2024-01-08 17:33:00,3.76,3.76,3.76,3.76,75.0,BTBT
+2024-01-08 17:29:00,3.75,3.76,3.75,3.76,21.0,BTBT
+2024-01-08 17:27:00,3.75,3.75,3.75,3.75,14.0,BTBT
+2024-01-08 17:26:00,3.75,3.75,3.75,3.75,18.0,BTBT
+2024-01-08 17:25:00,3.75,3.75,3.75,3.75,50.0,BTBT
+2024-01-08 17:24:00,3.755,3.755,3.75,3.75,467.0,BTBT
+2024-01-08 17:23:00,3.755,3.755,3.755,3.755,100.0,BTBT
+2024-01-08 17:22:00,3.76,3.76,3.76,3.76,25.0,BTBT
+2024-01-08 17:20:00,3.755,3.755,3.755,3.755,100.0,BTBT
+2024-01-08 17:19:00,3.76,3.76,3.755,3.76,3968.0,BTBT
+2024-01-08 17:18:00,3.76,3.76,3.76,3.76,15.0,BTBT
+2024-01-08 17:16:00,3.75,3.76,3.75,3.76,65.0,BTBT
+2024-01-08 17:15:00,3.76,3.76,3.76,3.76,3.0,BTBT
+2024-01-08 17:11:00,3.75,3.75,3.75,3.75,400.0,BTBT
+2024-01-08 17:10:00,3.78,3.78,3.75,3.75,1950.0,BTBT
+2024-01-08 17:09:00,3.78,3.78,3.78,3.78,50.0,BTBT
+2024-01-08 17:08:00,3.76,3.76,3.76,3.76,10.0,BTBT
+2024-01-08 17:04:00,3.78,3.78,3.77,3.77,1824.0,BTBT
+2024-01-08 16:59:00,3.77,3.77,3.77,3.77,200.0,BTBT
+2024-01-08 16:58:00,3.77,3.77,3.77,3.77,11.0,BTBT
+2024-01-08 16:56:00,3.79,3.79,3.771,3.77,700.0,BTBT
+2024-01-08 16:55:00,3.77,3.77,3.77,3.77,1000.0,BTBT
+2024-01-08 16:52:00,3.77,3.77,3.77,3.77,500.0,BTBT
+2024-01-08 16:51:00,3.771,3.771,3.771,3.771,30.0,BTBT
+2024-01-08 16:50:00,3.79,3.79,3.79,3.79,500.0,BTBT
+2024-01-08 16:49:00,3.77,3.77,3.77,3.77,1.0,BTBT
+2024-01-08 16:48:00,3.789,3.789,3.789,3.789,8.0,BTBT
+2024-01-08 16:46:00,3.79,3.79,3.79,3.79,3000.0,BTBT
+2024-01-08 16:45:00,3.79,3.79,3.79,3.79,25.0,BTBT
+2024-01-08 16:43:00,3.77,3.78,3.77,3.78,1000.0,BTBT
+2024-01-08 16:42:00,3.789,3.789,3.78,3.78,1941.0,BTBT
+2024-01-08 16:41:00,3.78,3.79,3.78,3.78,1719.0,BTBT
+2024-01-08 16:40:00,3.77,3.78,3.77,3.78,2125.0,BTBT
+2024-01-08 16:39:00,3.77,3.77,3.76,3.76,73.0,BTBT
+2024-01-08 16:38:00,3.75,3.76,3.75,3.76,1455.0,BTBT
+2024-01-08 16:37:00,3.76,3.76,3.76,3.76,3.0,BTBT
+2024-01-08 16:36:00,3.75,3.75,3.75,3.75,100.0,BTBT
+2024-01-08 16:35:00,3.74,3.74,3.74,3.74,200.0,BTBT
+2024-01-08 16:33:00,3.75,3.76,3.75,3.75,635.0,BTBT
+2024-01-08 16:32:00,3.75,3.75,3.75,3.75,40.0,BTBT
+2024-01-08 16:25:00,3.76,3.76,3.76,3.76,500.0,BTBT
+2024-01-08 16:24:00,3.74,3.76,3.74,3.76,595.0,BTBT
+2024-01-08 16:23:00,3.76,3.76,3.74,3.74,594.0,BTBT
+2024-01-08 16:21:00,3.76,3.76,3.76,3.76,2000.0,BTBT
+2024-01-08 16:19:00,3.759,3.76,3.74,3.74,42.0,BTBT
+2024-01-08 16:18:00,3.76,3.76,3.76,3.76,229.0,BTBT
+2024-01-08 16:17:00,3.76,3.76,3.76,3.76,1210.0,BTBT
+2024-01-08 16:15:00,3.75,3.76,3.75,3.76,403.0,BTBT
+2024-01-08 16:14:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-01-08 16:13:00,3.76,3.76,3.76,3.76,80.0,BTBT
+2024-01-08 16:12:00,3.75,3.75,3.75,3.75,82.0,BTBT
+2024-01-08 16:11:00,3.75,3.76,3.75,3.76,1002.0,BTBT
+2024-01-08 16:10:00,3.76,3.76,3.76,3.76,22.0,BTBT
+2024-01-08 16:09:00,3.74,3.75,3.74,3.75,30548.0,BTBT
+2024-01-08 16:08:00,3.75,3.75,3.73,3.73,202.0,BTBT
+2024-01-08 16:07:00,3.73,3.73,3.73,3.73,20.0,BTBT
+2024-01-08 16:06:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-01-08 16:05:00,3.73,3.73,3.73,3.73,14.0,BTBT
+2024-01-08 16:04:00,3.75,3.75,3.75,3.75,2.0,BTBT
+2024-01-08 16:03:00,3.75,3.75,3.75,3.75,72.0,BTBT
+2024-01-08 16:02:00,3.75,3.75,3.74,3.75,16.0,BTBT
+2024-01-08 16:01:00,3.74,3.75,3.74,3.75,125.0,BTBT
+2024-01-08 16:00:00,3.745,3.75,3.74,3.74,132888.0,BTBT
+2024-01-08 15:59:00,3.745,3.75,3.74,3.745,141045.0,BTBT
+2024-01-08 15:58:00,3.746,3.75,3.74,3.745,117305.0,BTBT
+2024-01-08 15:57:00,3.75,3.75,3.74,3.75,32349.0,BTBT
+2024-01-08 15:56:00,3.745,3.75,3.74,3.745,15643.0,BTBT
+2024-01-08 15:55:00,3.745,3.75,3.74,3.745,18634.0,BTBT
+2024-01-08 15:54:00,3.735,3.75,3.732,3.745,96398.0,BTBT
+2024-01-08 15:53:00,3.735,3.74,3.731,3.735,17622.0,BTBT
+2024-01-08 15:52:00,3.732,3.74,3.73,3.735,16653.0,BTBT
+2024-01-08 15:51:00,3.74,3.74,3.73,3.735,36611.0,BTBT
+2024-01-08 15:50:00,3.725,3.74,3.725,3.735,74246.0,BTBT
+2024-01-08 15:49:00,3.725,3.73,3.72,3.725,11306.0,BTBT
+2024-01-08 15:48:00,3.735,3.735,3.725,3.725,32614.0,BTBT
+2024-01-08 15:47:00,3.726,3.735,3.726,3.735,18841.0,BTBT
+2024-01-08 15:46:00,3.73,3.74,3.725,3.73,20228.0,BTBT
+2024-01-08 15:45:00,3.73,3.74,3.73,3.73,15576.0,BTBT
+2024-01-08 15:44:00,3.729,3.73,3.71,3.73,59239.0,BTBT
+2024-01-08 15:43:00,3.73,3.73,3.72,3.725,12643.0,BTBT
+2024-01-08 15:42:00,3.73,3.74,3.725,3.731,54917.0,BTBT
+2024-01-08 15:41:00,3.73,3.73,3.723,3.728,7475.0,BTBT
+2024-01-08 15:40:00,3.745,3.745,3.731,3.74,5581.0,BTBT
+2024-01-08 15:39:00,3.755,3.76,3.741,3.741,57570.0,BTBT
+2024-01-08 15:38:00,3.755,3.76,3.75,3.751,11580.0,BTBT
+2024-01-08 15:37:00,3.755,3.76,3.755,3.759,21695.0,BTBT
+2024-01-08 15:36:00,3.755,3.76,3.754,3.755,4910.0,BTBT
+2024-01-08 15:35:00,3.76,3.76,3.75,3.75,1243.0,BTBT
+2024-01-08 15:34:00,3.75,3.76,3.745,3.755,109917.0,BTBT
+2024-01-08 15:33:00,3.735,3.745,3.735,3.745,17043.0,BTBT
+2024-01-08 15:32:00,3.74,3.74,3.731,3.735,4242.0,BTBT
+2024-01-08 15:31:00,3.725,3.74,3.725,3.738,27829.0,BTBT
+2024-01-08 15:30:00,3.725,3.73,3.72,3.725,10269.0,BTBT
+2024-01-08 15:29:00,3.72,3.73,3.72,3.73,13331.0,BTBT
+2024-01-08 15:28:00,3.715,3.725,3.71,3.725,35331.0,BTBT
+2024-01-08 15:27:00,3.715,3.72,3.71,3.71,9478.0,BTBT
+2024-01-08 15:26:00,3.728,3.73,3.715,3.715,11132.0,BTBT
+2024-01-08 15:25:00,3.72,3.73,3.72,3.725,7430.0,BTBT
+2024-01-08 15:24:00,3.725,3.73,3.72,3.725,6296.0,BTBT
+2024-01-08 15:23:00,3.732,3.732,3.72,3.728,13529.0,BTBT
+2024-01-08 15:22:00,3.745,3.75,3.735,3.735,9083.0,BTBT
+2024-01-08 15:21:00,3.73,3.745,3.73,3.745,56860.0,BTBT
+2024-01-08 15:20:00,3.73,3.74,3.73,3.731,3548.0,BTBT
+2024-01-08 15:19:00,3.73,3.739,3.73,3.737,18706.0,BTBT
+2024-01-08 15:18:00,3.735,3.74,3.73,3.735,33273.0,BTBT
+2024-01-08 15:17:00,3.73,3.74,3.73,3.737,12362.0,BTBT
+2024-01-08 15:16:00,3.746,3.745,3.735,3.735,9776.0,BTBT
+2024-01-08 15:15:00,3.75,3.758,3.742,3.742,5408.0,BTBT
+2024-01-08 15:14:00,3.759,3.76,3.75,3.755,15338.0,BTBT
+2024-01-08 15:13:00,3.765,3.766,3.751,3.755,13687.0,BTBT
+2024-01-08 15:12:00,3.765,3.765,3.76,3.765,4113.0,BTBT
+2024-01-08 15:11:00,3.76,3.767,3.76,3.76,6175.0,BTBT
+2024-01-08 15:10:00,3.761,3.77,3.76,3.76,9532.0,BTBT
+2024-01-08 15:09:00,3.76,3.77,3.76,3.765,2274.0,BTBT
+2024-01-08 15:08:00,3.775,3.775,3.761,3.765,31005.0,BTBT
+2024-01-08 15:07:00,3.775,3.78,3.775,3.777,2583.0,BTBT
+2024-01-08 15:06:00,3.78,3.78,3.77,3.772,5811.0,BTBT
+2024-01-08 15:05:00,3.79,3.795,3.777,3.78,74341.0,BTBT
+2024-01-08 15:04:00,3.78,3.79,3.78,3.785,9167.0,BTBT
+2024-01-08 15:03:00,3.775,3.78,3.77,3.78,18734.0,BTBT
+2024-01-08 15:02:00,3.775,3.78,3.77,3.775,4060.0,BTBT
+2024-01-08 15:01:00,3.771,3.775,3.771,3.775,913.0,BTBT
+2024-01-08 15:00:00,3.779,3.78,3.775,3.775,3596.0,BTBT
+2024-01-08 14:59:00,3.795,3.795,3.775,3.778,29925.0,BTBT
+2024-01-08 14:58:00,3.795,3.8,3.79,3.791,9195.0,BTBT
+2024-01-08 14:57:00,3.765,3.795,3.765,3.792,48533.0,BTBT
+2024-01-08 14:56:00,3.77,3.77,3.76,3.765,6660.0,BTBT
+2024-01-08 14:55:00,3.756,3.765,3.755,3.762,8137.0,BTBT
+2024-01-08 14:54:00,3.755,3.76,3.75,3.755,17061.0,BTBT
+2024-01-08 14:53:00,3.755,3.76,3.75,3.755,27034.0,BTBT
+2024-01-08 14:52:00,3.76,3.765,3.75,3.758,14170.0,BTBT
+2024-01-08 14:51:00,3.76,3.766,3.74,3.758,23019.0,BTBT
+2024-01-08 14:50:00,3.761,3.77,3.76,3.765,3736.0,BTBT
+2024-01-08 14:49:00,3.762,3.77,3.76,3.77,5932.0,BTBT
+2024-01-08 14:48:00,3.759,3.766,3.755,3.761,19153.0,BTBT
+2024-01-08 14:47:00,3.755,3.755,3.755,3.755,2731.0,BTBT
+2024-01-08 14:46:00,3.755,3.76,3.75,3.75,3000.0,BTBT
+2024-01-08 14:45:00,3.75,3.755,3.75,3.755,4869.0,BTBT
+2024-01-08 14:44:00,3.756,3.76,3.755,3.755,2223.0,BTBT
+2024-01-08 14:43:00,3.75,3.76,3.745,3.752,10456.0,BTBT
+2024-01-08 14:42:00,3.756,3.76,3.743,3.745,9239.0,BTBT
+2024-01-08 14:41:00,3.75,3.755,3.75,3.755,17722.0,BTBT
+2024-01-08 14:40:00,3.752,3.76,3.74,3.75,22020.0,BTBT
+2024-01-08 14:39:00,3.77,3.77,3.75,3.75,32357.0,BTBT
+2024-01-08 14:38:00,3.775,3.78,3.77,3.77,4836.0,BTBT
+2024-01-08 14:37:00,3.77,3.78,3.764,3.772,13485.0,BTBT
+2024-01-08 14:36:00,3.78,3.78,3.765,3.77,5407.0,BTBT
+2024-01-08 14:35:00,3.78,3.79,3.77,3.775,37954.0,BTBT
+2024-01-08 14:34:00,3.785,3.79,3.77,3.779,26544.0,BTBT
+2024-01-08 14:33:00,3.79,3.8,3.78,3.784,26693.0,BTBT
+2024-01-08 14:32:00,3.77,3.788,3.765,3.785,18489.0,BTBT
+2024-01-08 14:31:00,3.76,3.777,3.76,3.771,33504.0,BTBT
+2024-01-08 14:30:00,3.78,3.78,3.76,3.77,50649.0,BTBT
+2024-01-08 14:29:00,3.785,3.79,3.78,3.785,15799.0,BTBT
+2024-01-08 14:28:00,3.81,3.81,3.79,3.79,26444.0,BTBT
+2024-01-08 14:27:00,3.83,3.84,3.81,3.81,14621.0,BTBT
+2024-01-08 14:26:00,3.835,3.835,3.835,3.835,541.0,BTBT
+2024-01-08 14:25:00,3.835,3.837,3.83,3.837,1932.0,BTBT
+2024-01-08 14:24:00,3.825,3.84,3.825,3.83,21229.0,BTBT
+2024-01-08 14:23:00,3.845,3.845,3.821,3.825,83351.0,BTBT
+2024-01-08 14:22:00,3.858,3.858,3.842,3.845,6066.0,BTBT
+2024-01-08 14:21:00,3.845,3.858,3.84,3.858,10647.0,BTBT
+2024-01-08 14:20:00,3.855,3.855,3.835,3.845,24163.0,BTBT
+2024-01-08 14:19:00,3.825,3.855,3.825,3.85,47843.0,BTBT
+2024-01-08 14:18:00,3.825,3.83,3.825,3.825,5667.0,BTBT
+2024-01-08 14:17:00,3.838,3.84,3.82,3.825,25012.0,BTBT
+2024-01-08 14:16:00,3.846,3.849,3.835,3.835,19973.0,BTBT
+2024-01-08 14:15:00,3.86,3.86,3.845,3.845,17110.0,BTBT
+2024-01-08 14:14:00,3.86,3.86,3.84,3.85,16214.0,BTBT
+2024-01-08 14:13:00,3.845,3.859,3.84,3.858,13802.0,BTBT
+2024-01-08 14:12:00,3.85,3.85,3.84,3.845,17792.0,BTBT
+2024-01-08 14:11:00,3.836,3.848,3.83,3.845,18163.0,BTBT
+2024-01-08 14:10:00,3.83,3.84,3.83,3.835,8831.0,BTBT
+2024-01-08 14:09:00,3.81,3.829,3.808,3.82,38762.0,BTBT
+2024-01-08 14:08:00,3.8,3.805,3.79,3.805,34865.0,BTBT
+2024-01-08 14:07:00,3.83,3.83,3.805,3.805,12189.0,BTBT
+2024-01-08 14:06:00,3.831,3.84,3.825,3.829,9899.0,BTBT
+2024-01-08 14:05:00,3.825,3.84,3.825,3.835,17967.0,BTBT
+2024-01-08 14:04:00,3.84,3.84,3.825,3.825,18421.0,BTBT
+2024-01-08 14:03:00,3.848,3.85,3.839,3.839,25166.0,BTBT
+2024-01-08 14:02:00,3.86,3.87,3.84,3.84,99263.0,BTBT
+2024-01-08 14:01:00,3.855,3.867,3.85,3.866,98846.0,BTBT
+2024-01-08 14:00:00,3.856,3.88,3.85,3.855,86703.0,BTBT
+2024-01-08 13:59:00,3.86,3.86,3.85,3.855,59847.0,BTBT
+2024-01-08 13:58:00,3.88,3.88,3.86,3.86,35091.0,BTBT
+2024-01-08 13:57:00,3.86,3.88,3.85,3.88,154706.0,BTBT
+2024-01-08 13:56:00,3.86,3.86,3.85,3.855,18645.0,BTBT
+2024-01-08 13:55:00,3.855,3.86,3.84,3.855,287979.0,BTBT
+2024-01-08 13:54:00,3.852,3.855,3.85,3.85,48794.0,BTBT
+2024-01-08 13:53:00,3.855,3.859,3.85,3.855,59843.0,BTBT
+2024-01-08 13:52:00,3.855,3.86,3.85,3.855,43689.0,BTBT
+2024-01-08 13:51:00,3.85,3.86,3.85,3.855,32068.0,BTBT
+2024-01-08 13:50:00,3.855,3.86,3.85,3.85,119726.0,BTBT
+2024-01-08 13:49:00,3.86,3.87,3.85,3.86,36555.0,BTBT
+2024-01-08 13:48:00,3.85,3.87,3.85,3.86,74085.0,BTBT
+2024-01-08 13:47:00,3.857,3.88,3.85,3.855,91180.0,BTBT
+2024-01-08 13:46:00,3.855,3.86,3.85,3.855,47949.0,BTBT
+2024-01-08 13:45:00,3.855,3.86,3.85,3.85,53693.0,BTBT
+2024-01-08 13:44:00,3.84,3.86,3.8,3.86,271398.0,BTBT
+2024-01-08 13:43:00,3.77,3.85,3.76,3.84,337076.0,BTBT
+2024-01-08 13:42:00,3.765,3.78,3.76,3.763,13945.0,BTBT
+2024-01-08 13:41:00,3.775,3.78,3.755,3.765,54227.0,BTBT
+2024-01-08 13:40:00,3.8,3.8,3.77,3.775,70325.0,BTBT
+2024-01-08 13:39:00,3.789,3.805,3.78,3.79,113041.0,BTBT
+2024-01-08 13:38:00,3.761,3.8,3.76,3.785,146330.0,BTBT
+2024-01-08 13:37:00,3.762,3.77,3.74,3.76,56048.0,BTBT
+2024-01-08 13:36:00,3.76,3.766,3.75,3.765,32245.0,BTBT
+2024-01-08 13:35:00,3.74,3.76,3.74,3.76,37523.0,BTBT
+2024-01-08 13:34:00,3.757,3.76,3.732,3.74,17747.0,BTBT
+2024-01-08 13:33:00,3.75,3.76,3.74,3.755,27783.0,BTBT
+2024-01-08 13:32:00,3.735,3.75,3.73,3.745,16934.0,BTBT
+2024-01-08 13:31:00,3.72,3.735,3.72,3.73,19130.0,BTBT
+2024-01-08 13:30:00,3.73,3.73,3.71,3.725,23105.0,BTBT
+2024-01-08 13:29:00,3.732,3.74,3.73,3.73,5100.0,BTBT
+2024-01-08 13:28:00,3.735,3.74,3.725,3.736,28406.0,BTBT
+2024-01-08 13:27:00,3.735,3.738,3.73,3.735,3071.0,BTBT
+2024-01-08 13:26:00,3.74,3.74,3.73,3.73,20823.0,BTBT
+2024-01-08 13:25:00,3.735,3.75,3.735,3.735,44977.0,BTBT
+2024-01-08 13:24:00,3.725,3.745,3.72,3.738,43867.0,BTBT
+2024-01-08 13:23:00,3.72,3.73,3.71,3.729,20791.0,BTBT
+2024-01-08 13:22:00,3.71,3.726,3.71,3.726,11607.0,BTBT
+2024-01-08 13:21:00,3.7,3.71,3.7,3.71,14777.0,BTBT
+2024-01-08 13:20:00,3.7,3.709,3.69,3.692,22810.0,BTBT
+2024-01-08 13:19:00,3.71,3.717,3.695,3.7,9579.0,BTBT
+2024-01-08 13:18:00,3.705,3.715,3.7,3.71,31887.0,BTBT
+2024-01-08 13:17:00,3.73,3.73,3.695,3.705,76771.0,BTBT
+2024-01-08 13:16:00,3.74,3.74,3.721,3.725,39085.0,BTBT
+2024-01-08 13:15:00,3.735,3.74,3.73,3.735,16111.0,BTBT
+2024-01-08 13:14:00,3.708,3.735,3.708,3.73,40471.0,BTBT
+2024-01-08 13:13:00,3.7,3.718,3.7,3.7,34402.0,BTBT
+2024-01-08 13:12:00,3.701,3.701,3.69,3.7,30557.0,BTBT
+2024-01-08 13:11:00,3.692,3.705,3.69,3.7,40055.0,BTBT
+2024-01-08 13:10:00,3.69,3.7,3.69,3.69,66912.0,BTBT
+2024-01-08 13:09:00,3.696,3.698,3.69,3.698,2495.0,BTBT
+2024-01-08 13:08:00,3.7,3.701,3.68,3.698,31113.0,BTBT
+2024-01-08 13:07:00,3.7,3.71,3.695,3.7,25041.0,BTBT
+2024-01-08 13:06:00,3.685,3.71,3.685,3.703,15461.0,BTBT
+2024-01-08 13:05:00,3.7,3.7,3.683,3.685,57322.0,BTBT
+2024-01-08 13:04:00,3.68,3.7,3.68,3.695,48260.0,BTBT
+2024-01-08 13:03:00,3.665,3.69,3.663,3.68,26542.0,BTBT
+2024-01-08 13:02:00,3.67,3.68,3.66,3.66,22871.0,BTBT
+2024-01-08 13:01:00,3.67,3.67,3.66,3.67,11347.0,BTBT
+2024-01-08 13:00:00,3.68,3.685,3.67,3.67,11519.0,BTBT
+2024-01-08 12:59:00,3.67,3.68,3.66,3.675,22042.0,BTBT
+2024-01-08 12:58:00,3.65,3.665,3.65,3.665,15748.0,BTBT
+2024-01-08 12:57:00,3.66,3.67,3.65,3.655,26823.0,BTBT
+2024-01-08 12:56:00,3.625,3.655,3.625,3.64,28806.0,BTBT
+2024-01-08 12:55:00,3.625,3.63,3.623,3.625,8764.0,BTBT
+2024-01-08 12:54:00,3.63,3.639,3.62,3.62,14659.0,BTBT
+2024-01-08 12:53:00,3.635,3.64,3.63,3.63,10983.0,BTBT
+2024-01-08 12:52:00,3.645,3.65,3.63,3.63,21089.0,BTBT
+2024-01-08 12:51:00,3.641,3.66,3.64,3.645,36552.0,BTBT
+2024-01-08 12:50:00,3.65,3.65,3.644,3.645,28865.0,BTBT
+2024-01-08 12:49:00,3.655,3.66,3.65,3.655,8450.0,BTBT
+2024-01-08 12:48:00,3.64,3.66,3.63,3.659,26757.0,BTBT
+2024-01-08 12:47:00,3.63,3.64,3.63,3.635,7189.0,BTBT
+2024-01-08 12:46:00,3.642,3.642,3.63,3.63,9869.0,BTBT
+2024-01-08 12:45:00,3.66,3.66,3.64,3.64,29802.0,BTBT
+2024-01-08 12:44:00,3.66,3.67,3.65,3.67,31087.0,BTBT
+2024-01-08 12:43:00,3.665,3.67,3.663,3.665,2824.0,BTBT
+2024-01-08 12:42:00,3.67,3.675,3.664,3.669,13568.0,BTBT
+2024-01-08 12:41:00,3.67,3.68,3.67,3.67,4306.0,BTBT
+2024-01-08 12:40:00,3.67,3.68,3.67,3.67,8103.0,BTBT
+2024-01-08 12:39:00,3.68,3.68,3.67,3.675,12746.0,BTBT
+2024-01-08 12:38:00,3.676,3.69,3.67,3.69,50484.0,BTBT
+2024-01-08 12:37:00,3.66,3.68,3.65,3.68,19355.0,BTBT
+2024-01-08 12:36:00,3.66,3.67,3.65,3.66,51610.0,BTBT
+2024-01-08 12:35:00,3.65,3.67,3.64,3.66,29170.0,BTBT
+2024-01-08 12:34:00,3.635,3.65,3.635,3.648,13706.0,BTBT
+2024-01-08 12:33:00,3.64,3.647,3.63,3.63,33337.0,BTBT
+2024-01-08 12:32:00,3.642,3.65,3.64,3.64,58596.0,BTBT
+2024-01-08 12:31:00,3.64,3.65,3.64,3.646,8791.0,BTBT
+2024-01-08 12:30:00,3.634,3.64,3.63,3.63,5745.0,BTBT
+2024-01-08 12:29:00,3.629,3.64,3.625,3.635,5623.0,BTBT
+2024-01-08 12:28:00,3.631,3.631,3.62,3.625,11656.0,BTBT
+2024-01-08 12:27:00,3.625,3.635,3.62,3.63,18903.0,BTBT
+2024-01-08 12:26:00,3.626,3.626,3.62,3.62,2999.0,BTBT
+2024-01-08 12:25:00,3.62,3.625,3.61,3.625,18146.0,BTBT
+2024-01-08 12:24:00,3.615,3.617,3.61,3.61,2733.0,BTBT
+2024-01-08 12:23:00,3.605,3.615,3.603,3.615,28347.0,BTBT
+2024-01-08 12:22:00,3.609,3.61,3.6,3.6,19653.0,BTBT
+2024-01-08 12:21:00,3.609,3.61,3.6,3.605,18585.0,BTBT
+2024-01-08 12:20:00,3.615,3.615,3.601,3.61,3732.0,BTBT
+2024-01-08 12:19:00,3.6,3.615,3.6,3.615,19104.0,BTBT
+2024-01-08 12:18:00,3.61,3.62,3.6,3.61,14764.0,BTBT
+2024-01-08 12:17:00,3.615,3.62,3.61,3.619,10981.0,BTBT
+2024-01-08 12:16:00,3.63,3.63,3.61,3.615,17664.0,BTBT
+2024-01-08 12:15:00,3.63,3.63,3.62,3.62,19304.0,BTBT
+2024-01-08 12:14:00,3.625,3.63,3.62,3.62,6500.0,BTBT
+2024-01-08 12:13:00,3.63,3.63,3.625,3.63,5918.0,BTBT
+2024-01-08 12:12:00,3.615,3.63,3.61,3.621,10723.0,BTBT
+2024-01-08 12:11:00,3.62,3.62,3.61,3.619,5205.0,BTBT
+2024-01-08 12:10:00,3.6,3.615,3.6,3.612,7808.0,BTBT
+2024-01-08 12:09:00,3.6,3.6,3.595,3.595,3872.0,BTBT
+2024-01-08 12:08:00,3.6,3.605,3.6,3.605,16079.0,BTBT
+2024-01-08 12:07:00,3.605,3.605,3.6,3.603,997.0,BTBT
+2024-01-08 12:06:00,3.605,3.606,3.6,3.6,1497.0,BTBT
+2024-01-08 12:05:00,3.615,3.62,3.6,3.6,12063.0,BTBT
+2024-01-08 12:04:00,3.62,3.62,3.61,3.613,24360.0,BTBT
+2024-01-08 12:03:00,3.605,3.61,3.6,3.6,19568.0,BTBT
+2024-01-08 12:02:00,3.58,3.61,3.58,3.605,38497.0,BTBT
+2024-01-08 12:01:00,3.58,3.58,3.574,3.574,770.0,BTBT
+2024-01-08 12:00:00,3.579,3.58,3.57,3.58,15513.0,BTBT
+2024-01-08 11:59:00,3.56,3.575,3.56,3.575,17980.0,BTBT
+2024-01-08 11:58:00,3.557,3.557,3.555,3.555,1754.0,BTBT
+2024-01-08 11:57:00,3.56,3.56,3.555,3.555,4373.0,BTBT
+2024-01-08 11:56:00,3.563,3.563,3.56,3.56,3243.0,BTBT
+2024-01-08 11:55:00,3.555,3.565,3.555,3.565,1923.0,BTBT
+2024-01-08 11:54:00,3.56,3.565,3.56,3.565,3583.0,BTBT
+2024-01-08 11:53:00,3.551,3.555,3.551,3.555,1290.0,BTBT
+2024-01-08 11:52:00,3.555,3.555,3.55,3.55,5807.0,BTBT
+2024-01-08 11:51:00,3.55,3.56,3.55,3.553,3966.0,BTBT
+2024-01-08 11:50:00,3.557,3.56,3.55,3.55,8878.0,BTBT
+2024-01-08 11:49:00,3.555,3.56,3.555,3.555,12462.0,BTBT
+2024-01-08 11:48:00,3.555,3.56,3.55,3.555,8571.0,BTBT
+2024-01-08 11:47:00,3.555,3.56,3.555,3.555,1721.0,BTBT
+2024-01-08 11:46:00,3.554,3.56,3.55,3.56,1312.0,BTBT
+2024-01-08 11:45:00,3.551,3.56,3.551,3.553,4021.0,BTBT
+2024-01-08 11:44:00,3.559,3.56,3.555,3.555,4980.0,BTBT
+2024-01-08 11:43:00,3.565,3.575,3.565,3.57,7631.0,BTBT
+2024-01-08 11:42:00,3.561,3.57,3.561,3.57,3742.0,BTBT
+2024-01-08 11:41:00,3.545,3.565,3.541,3.563,10154.0,BTBT
+2024-01-08 11:40:00,3.54,3.545,3.53,3.545,14466.0,BTBT
+2024-01-08 11:39:00,3.555,3.555,3.54,3.54,21232.0,BTBT
+2024-01-08 11:38:00,3.56,3.56,3.555,3.56,1467.0,BTBT
+2024-01-08 11:37:00,3.535,3.55,3.53,3.55,32171.0,BTBT
+2024-01-08 11:36:00,3.535,3.535,3.53,3.53,2091.0,BTBT
+2024-01-08 11:35:00,3.54,3.54,3.535,3.535,24041.0,BTBT
+2024-01-08 11:34:00,3.54,3.541,3.54,3.54,1690.0,BTBT
+2024-01-08 11:33:00,3.54,3.545,3.54,3.54,10033.0,BTBT
+2024-01-08 11:32:00,3.545,3.55,3.54,3.54,22432.0,BTBT
+2024-01-08 11:31:00,3.54,3.545,3.54,3.545,2384.0,BTBT
+2024-01-08 11:30:00,3.53,3.54,3.526,3.54,40652.0,BTBT
+2024-01-08 11:29:00,3.52,3.53,3.52,3.53,9224.0,BTBT
+2024-01-08 11:28:00,3.5,3.52,3.5,3.52,13494.0,BTBT
+2024-01-08 11:27:00,3.515,3.52,3.51,3.51,22210.0,BTBT
+2024-01-08 11:26:00,3.52,3.53,3.515,3.52,34344.0,BTBT
+2024-01-08 11:25:00,3.51,3.52,3.51,3.515,5528.0,BTBT
+2024-01-08 11:24:00,3.515,3.52,3.505,3.505,9711.0,BTBT
+2024-01-08 11:23:00,3.52,3.52,3.51,3.512,4783.0,BTBT
+2024-01-08 11:22:00,3.515,3.521,3.51,3.51,24867.0,BTBT
+2024-01-08 11:21:00,3.53,3.53,3.513,3.515,9236.0,BTBT
+2024-01-08 11:20:00,3.53,3.53,3.525,3.525,2488.0,BTBT
+2024-01-08 11:19:00,3.5,3.535,3.5,3.53,18290.0,BTBT
+2024-01-08 11:18:00,3.5,3.51,3.49,3.495,18733.0,BTBT
+2024-01-08 11:17:00,3.504,3.515,3.493,3.493,136645.0,BTBT
+2024-01-08 11:16:00,3.499,3.5,3.493,3.5,14372.0,BTBT
+2024-01-08 11:15:00,3.505,3.505,3.49,3.495,13016.0,BTBT
+2024-01-08 11:14:00,3.52,3.52,3.503,3.509,22827.0,BTBT
+2024-01-08 11:13:00,3.512,3.52,3.51,3.52,3592.0,BTBT
+2024-01-08 11:12:00,3.52,3.52,3.51,3.519,2713.0,BTBT
+2024-01-08 11:11:00,3.5,3.52,3.495,3.52,16168.0,BTBT
+2024-01-08 11:10:00,3.52,3.525,3.5,3.5,19538.0,BTBT
+2024-01-08 11:09:00,3.547,3.547,3.52,3.526,7598.0,BTBT
+2024-01-08 11:08:00,3.545,3.55,3.545,3.55,19233.0,BTBT
+2024-01-08 11:07:00,3.557,3.56,3.54,3.55,25002.0,BTBT
+2024-01-08 11:06:00,3.53,3.56,3.53,3.552,22217.0,BTBT
+2024-01-08 11:05:00,3.53,3.53,3.525,3.53,5652.0,BTBT
+2024-01-08 11:04:00,3.515,3.53,3.515,3.525,73711.0,BTBT
+2024-01-08 11:03:00,3.51,3.517,3.505,3.515,12477.0,BTBT
+2024-01-08 11:02:00,3.496,3.507,3.491,3.505,10681.0,BTBT
+2024-01-08 11:01:00,3.5,3.51,3.495,3.495,18034.0,BTBT
+2024-01-08 11:00:00,3.483,3.51,3.48,3.505,27202.0,BTBT
+2024-01-08 10:59:00,3.491,3.491,3.485,3.485,1362.0,BTBT
+2024-01-08 10:58:00,3.5,3.5,3.48,3.498,32691.0,BTBT
+2024-01-08 10:57:00,3.505,3.51,3.491,3.495,18871.0,BTBT
+2024-01-08 10:56:00,3.505,3.51,3.5,3.508,7050.0,BTBT
+2024-01-08 10:55:00,3.5,3.51,3.5,3.505,7320.0,BTBT
+2024-01-08 10:54:00,3.51,3.51,3.5,3.5,8932.0,BTBT
+2024-01-08 10:53:00,3.52,3.52,3.51,3.515,6354.0,BTBT
+2024-01-08 10:52:00,3.515,3.525,3.515,3.515,21779.0,BTBT
+2024-01-08 10:51:00,3.511,3.52,3.5,3.51,31326.0,BTBT
+2024-01-08 10:50:00,3.525,3.53,3.515,3.515,56511.0,BTBT
+2024-01-08 10:49:00,3.52,3.53,3.52,3.527,12547.0,BTBT
+2024-01-08 10:48:00,3.54,3.54,3.52,3.52,18369.0,BTBT
+2024-01-08 10:47:00,3.56,3.56,3.535,3.54,24480.0,BTBT
+2024-01-08 10:46:00,3.56,3.565,3.55,3.558,33567.0,BTBT
+2024-01-08 10:45:00,3.58,3.585,3.55,3.559,39254.0,BTBT
+2024-01-08 10:44:00,3.551,3.58,3.551,3.58,24413.0,BTBT
+2024-01-08 10:43:00,3.579,3.579,3.54,3.558,62699.0,BTBT
+2024-01-08 10:42:00,3.58,3.59,3.574,3.579,8000.0,BTBT
+2024-01-08 10:41:00,3.55,3.59,3.55,3.59,40681.0,BTBT
+2024-01-08 10:40:00,3.54,3.545,3.531,3.545,7197.0,BTBT
+2024-01-08 10:39:00,3.53,3.54,3.53,3.54,10831.0,BTBT
+2024-01-08 10:38:00,3.547,3.547,3.53,3.54,3137.0,BTBT
+2024-01-08 10:37:00,3.55,3.56,3.54,3.54,24894.0,BTBT
+2024-01-08 10:36:00,3.56,3.569,3.54,3.54,25439.0,BTBT
+2024-01-08 10:35:00,3.555,3.57,3.555,3.56,36471.0,BTBT
+2024-01-08 10:34:00,3.54,3.57,3.535,3.56,42694.0,BTBT
+2024-01-08 10:33:00,3.539,3.54,3.53,3.54,21433.0,BTBT
+2024-01-08 10:32:00,3.535,3.55,3.535,3.54,50638.0,BTBT
+2024-01-08 10:31:00,3.52,3.54,3.51,3.537,24068.0,BTBT
+2024-01-08 10:30:00,3.53,3.545,3.52,3.52,18358.0,BTBT
+2024-01-08 10:29:00,3.526,3.53,3.52,3.53,18650.0,BTBT
+2024-01-08 10:28:00,3.54,3.54,3.52,3.52,15741.0,BTBT
+2024-01-08 10:27:00,3.54,3.54,3.53,3.538,14308.0,BTBT
+2024-01-08 10:26:00,3.52,3.545,3.51,3.545,51206.0,BTBT
+2024-01-08 10:25:00,3.529,3.53,3.51,3.525,16691.0,BTBT
+2024-01-08 10:24:00,3.515,3.526,3.51,3.52,6683.0,BTBT
+2024-01-08 10:23:00,3.54,3.54,3.51,3.51,21226.0,BTBT
+2024-01-08 10:22:00,3.53,3.55,3.53,3.54,26499.0,BTBT
+2024-01-08 10:21:00,3.491,3.53,3.483,3.53,28347.0,BTBT
+2024-01-08 10:20:00,3.5,3.5,3.49,3.49,6680.0,BTBT
+2024-01-08 10:19:00,3.515,3.515,3.495,3.495,22249.0,BTBT
+2024-01-08 10:18:00,3.53,3.535,3.51,3.515,23261.0,BTBT
+2024-01-08 10:17:00,3.496,3.53,3.495,3.53,15615.0,BTBT
+2024-01-08 10:16:00,3.475,3.5,3.47,3.499,15045.0,BTBT
+2024-01-08 10:15:00,3.475,3.48,3.47,3.475,26966.0,BTBT
+2024-01-08 10:14:00,3.48,3.48,3.46,3.475,9000.0,BTBT
+2024-01-08 10:13:00,3.48,3.49,3.465,3.48,28577.0,BTBT
+2024-01-08 10:12:00,3.488,3.488,3.47,3.48,12331.0,BTBT
+2024-01-08 10:11:00,3.49,3.498,3.48,3.487,26462.0,BTBT
+2024-01-08 10:10:00,3.479,3.49,3.47,3.488,15580.0,BTBT
+2024-01-08 10:09:00,3.46,3.48,3.46,3.475,12279.0,BTBT
+2024-01-08 10:08:00,3.47,3.48,3.465,3.469,35052.0,BTBT
+2024-01-08 10:07:00,3.455,3.479,3.455,3.475,13957.0,BTBT
+2024-01-08 10:06:00,3.459,3.459,3.44,3.45,33859.0,BTBT
+2024-01-08 10:05:00,3.445,3.46,3.445,3.45,11345.0,BTBT
+2024-01-08 10:04:00,3.433,3.46,3.433,3.45,25992.0,BTBT
+2024-01-08 10:03:00,3.435,3.44,3.429,3.431,43859.0,BTBT
+2024-01-08 10:02:00,3.45,3.459,3.43,3.44,78280.0,BTBT
+2024-01-08 10:01:00,3.49,3.49,3.44,3.445,43166.0,BTBT
+2024-01-08 10:00:00,3.488,3.5,3.48,3.48,17751.0,BTBT
+2024-01-08 09:59:00,3.51,3.51,3.48,3.489,35621.0,BTBT
+2024-01-08 09:58:00,3.5,3.51,3.495,3.51,17295.0,BTBT
+2024-01-08 09:57:00,3.445,3.495,3.445,3.495,40547.0,BTBT
+2024-01-08 09:56:00,3.46,3.46,3.44,3.445,32801.0,BTBT
+2024-01-08 09:55:00,3.47,3.48,3.45,3.46,42279.0,BTBT
+2024-01-08 09:54:00,3.5,3.505,3.47,3.47,29458.0,BTBT
+2024-01-08 09:53:00,3.529,3.54,3.5,3.501,48146.0,BTBT
+2024-01-08 09:52:00,3.56,3.57,3.523,3.523,11740.0,BTBT
+2024-01-08 09:51:00,3.597,3.61,3.56,3.566,34511.0,BTBT
+2024-01-08 09:50:00,3.555,3.597,3.555,3.592,119375.0,BTBT
+2024-01-08 09:49:00,3.591,3.591,3.55,3.55,67704.0,BTBT
+2024-01-08 09:48:00,3.6,3.6,3.59,3.59,5657.0,BTBT
+2024-01-08 09:47:00,3.61,3.61,3.59,3.596,18339.0,BTBT
+2024-01-08 09:46:00,3.62,3.627,3.611,3.62,14118.0,BTBT
+2024-01-08 09:45:00,3.62,3.64,3.615,3.62,53749.0,BTBT
+2024-01-08 09:44:00,3.61,3.62,3.6,3.62,58463.0,BTBT
+2024-01-08 09:43:00,3.62,3.62,3.605,3.61,9435.0,BTBT
+2024-01-08 09:42:00,3.655,3.66,3.62,3.62,28984.0,BTBT
+2024-01-08 09:41:00,3.68,3.68,3.63,3.65,65385.0,BTBT
+2024-01-08 09:40:00,3.71,3.71,3.68,3.68,74335.0,BTBT
+2024-01-08 09:39:00,3.695,3.71,3.695,3.705,42236.0,BTBT
+2024-01-08 09:38:00,3.745,3.748,3.69,3.69,55216.0,BTBT
+2024-01-08 09:37:00,3.757,3.757,3.74,3.74,57218.0,BTBT
+2024-01-08 09:36:00,3.73,3.76,3.73,3.75,32283.0,BTBT
+2024-01-08 09:35:00,3.771,3.78,3.73,3.735,46010.0,BTBT
+2024-01-08 09:34:00,3.785,3.79,3.75,3.77,86945.0,BTBT
+2024-01-08 09:33:00,3.77,3.8,3.76,3.79,47325.0,BTBT
+2024-01-08 09:32:00,3.802,3.81,3.76,3.77,80567.0,BTBT
+2024-01-08 09:31:00,3.77,3.82,3.73,3.8,124296.0,BTBT
+2024-01-08 09:30:00,3.73,3.78,3.72,3.775,108506.0,BTBT
+2024-01-08 09:28:00,3.72,3.72,3.72,3.72,30.0,BTBT
+2024-01-08 09:27:00,3.73,3.74,3.73,3.74,1152.0,BTBT
+2024-01-08 09:26:00,3.74,3.74,3.74,3.74,6.0,BTBT
+2024-01-08 09:25:00,3.74,3.74,3.74,3.74,1004.0,BTBT
+2024-01-08 09:24:00,3.73,3.73,3.73,3.73,2000.0,BTBT
+2024-01-08 09:23:00,3.72,3.72,3.72,3.72,4470.0,BTBT
+2024-01-08 09:22:00,3.72,3.72,3.71,3.71,606.0,BTBT
+2024-01-08 09:21:00,3.72,3.72,3.72,3.72,89.0,BTBT
+2024-01-08 09:20:00,3.71,3.72,3.71,3.72,3493.0,BTBT
+2024-01-08 09:19:00,3.7,3.71,3.7,3.71,525.0,BTBT
+2024-01-08 09:18:00,3.71,3.71,3.71,3.71,4.0,BTBT
+2024-01-08 09:17:00,3.71,3.71,3.71,3.71,2.0,BTBT
+2024-01-08 09:16:00,3.7,3.71,3.69,3.71,2329.0,BTBT
+2024-01-08 09:15:00,3.71,3.71,3.71,3.71,10.0,BTBT
+2024-01-08 09:14:00,3.69,3.69,3.69,3.69,400.0,BTBT
+2024-01-08 09:13:00,3.7,3.7,3.69,3.7,1602.0,BTBT
+2024-01-08 09:12:00,3.7,3.7,3.7,3.7,200.0,BTBT
+2024-01-08 09:11:00,3.7,3.71,3.69,3.7,1156.0,BTBT
+2024-01-08 09:10:00,3.7,3.7,3.7,3.7,75.0,BTBT
+2024-01-08 09:09:00,3.7,3.7,3.69,3.7,423.0,BTBT
+2024-01-08 09:08:00,3.7,3.7,3.69,3.69,3580.0,BTBT
+2024-01-08 09:07:00,3.7,3.7,3.7,3.7,69.0,BTBT
+2024-01-08 09:06:00,3.72,3.72,3.7,3.7,174.0,BTBT
+2024-01-08 09:05:00,3.72,3.72,3.72,3.72,608.0,BTBT
+2024-01-08 09:04:00,3.72,3.72,3.72,3.72,200.0,BTBT
+2024-01-08 09:03:00,3.72,3.775,3.72,3.73,74.0,BTBT
+2024-01-08 09:02:00,3.73,3.73,3.72,3.72,315.0,BTBT
+2024-01-08 09:01:00,3.73,3.73,3.73,3.73,489.0,BTBT
+2024-01-08 09:00:00,3.73,3.74,3.73,3.73,585.0,BTBT
+2024-01-08 08:59:00,3.73,3.74,3.73,3.74,105.0,BTBT
+2024-01-08 08:58:00,3.74,3.74,3.73,3.73,179.0,BTBT
+2024-01-08 08:57:00,3.74,3.74,3.73,3.74,852.0,BTBT
+2024-01-08 08:56:00,3.73,3.74,3.73,3.74,101.0,BTBT
+2024-01-08 08:55:00,3.73,3.73,3.73,3.73,582.0,BTBT
+2024-01-08 08:54:00,3.73,3.74,3.73,3.73,121.0,BTBT
+2024-01-08 08:53:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-01-08 08:52:00,3.74,3.74,3.73,3.73,575.0,BTBT
+2024-01-08 08:51:00,3.74,3.74,3.735,3.735,1021.0,BTBT
+2024-01-08 08:50:00,3.73,3.74,3.73,3.74,601.0,BTBT
+2024-01-08 08:49:00,3.75,3.75,3.73,3.73,4033.0,BTBT
+2024-01-08 08:48:00,3.76,3.78,3.75,3.78,3749.0,BTBT
+2024-01-08 08:47:00,3.76,3.76,3.76,3.76,1550.0,BTBT
+2024-01-08 08:46:00,3.78,3.78,3.77,3.78,330.0,BTBT
+2024-01-08 08:45:00,3.78,3.78,3.77,3.77,50.0,BTBT
+2024-01-08 08:44:00,3.78,3.78,3.78,3.78,12.0,BTBT
+2024-01-08 08:43:00,3.78,3.78,3.78,3.78,452.0,BTBT
+2024-01-08 08:42:00,3.78,3.78,3.76,3.76,160.0,BTBT
+2024-01-08 08:41:00,3.78,3.78,3.76,3.76,263.0,BTBT
+2024-01-08 08:40:00,3.78,3.79,3.78,3.79,155.0,BTBT
+2024-01-08 08:39:00,3.77,3.78,3.77,3.77,747.0,BTBT
+2024-01-08 08:38:00,3.76,3.77,3.75,3.75,446.0,BTBT
+2024-01-08 08:37:00,3.76,3.76,3.76,3.76,810.0,BTBT
+2024-01-08 08:36:00,3.78,3.78,3.76,3.76,2700.0,BTBT
+2024-01-08 08:35:00,3.78,3.78,3.77,3.77,902.0,BTBT
+2024-01-08 08:33:00,3.79,3.79,3.77,3.78,1966.0,BTBT
+2024-01-08 08:32:00,3.79,3.79,3.78,3.78,1635.0,BTBT
+2024-01-08 08:31:00,3.78,3.8,3.78,3.79,2639.0,BTBT
+2024-01-08 08:30:00,3.789,3.789,3.78,3.78,225.0,BTBT
+2024-01-08 08:29:00,3.78,3.787,3.78,3.787,73.0,BTBT
+2024-01-08 08:28:00,3.79,3.79,3.78,3.78,116.0,BTBT
+2024-01-08 08:27:00,3.78,3.79,3.77,3.79,437.0,BTBT
+2024-01-08 08:26:00,3.79,3.79,3.789,3.789,10.0,BTBT
+2024-01-08 08:25:00,3.77,3.79,3.77,3.79,1334.0,BTBT
+2024-01-08 08:24:00,3.77,3.77,3.77,3.77,2.0,BTBT
+2024-01-08 08:23:00,3.77,3.77,3.77,3.77,25.0,BTBT
+2024-01-08 08:22:00,3.79,3.79,3.77,3.77,225.0,BTBT
+2024-01-08 08:21:00,3.77,3.79,3.77,3.77,104.0,BTBT
+2024-01-08 08:20:00,3.79,3.79,3.77,3.77,260.0,BTBT
+2024-01-08 08:19:00,3.77,3.79,3.77,3.79,2311.0,BTBT
+2024-01-08 08:18:00,3.76,3.79,3.76,3.79,311.0,BTBT
+2024-01-08 08:17:00,3.77,3.77,3.76,3.76,381.0,BTBT
+2024-01-08 08:16:00,3.78,3.79,3.78,3.79,1194.0,BTBT
+2024-01-08 08:15:00,3.78,3.789,3.75,3.789,814.0,BTBT
+2024-01-08 08:14:00,3.79,3.79,3.78,3.78,3443.0,BTBT
+2024-01-08 08:13:00,3.78,3.79,3.78,3.79,2532.0,BTBT
+2024-01-08 08:12:00,3.78,3.787,3.78,3.786,119.0,BTBT
+2024-01-08 08:11:00,3.789,3.789,3.77,3.77,619.0,BTBT
+2024-01-08 08:10:00,3.77,3.79,3.75,3.79,781.0,BTBT
+2024-01-08 08:09:00,3.76,3.77,3.76,3.77,1310.0,BTBT
+2024-01-08 08:08:00,3.755,3.76,3.755,3.76,1959.0,BTBT
+2024-01-08 08:07:00,3.77,3.77,3.75,3.75,410.0,BTBT
+2024-01-08 08:06:00,3.77,3.77,3.77,3.77,103.0,BTBT
+2024-01-08 08:05:00,3.78,3.78,3.75,3.77,710.0,BTBT
+2024-01-08 08:04:00,3.55,3.78,3.55,3.78,1306.0,BTBT
+2024-01-08 08:03:00,3.76,3.77,3.5,3.77,2402.0,BTBT
+2024-01-08 08:02:00,3.55,3.76,3.5,3.6,604.0,BTBT
+2024-01-08 08:01:00,3.76,3.76,3.54,3.55,6036.0,BTBT
+2024-01-08 08:00:00,3.729,3.8,3.7,3.76,40532.0,BTBT
+2024-01-08 07:59:00,3.75,3.75,3.75,3.75,101.0,BTBT
+2024-01-08 07:58:00,3.74,3.75,3.74,3.74,2500.0,BTBT
+2024-01-08 07:57:00,3.76,3.78,3.76,3.77,6209.0,BTBT
+2024-01-08 07:56:00,3.74,3.75,3.74,3.75,405.0,BTBT
+2024-01-08 07:55:00,3.74,3.74,3.74,3.74,520.0,BTBT
+2024-01-08 07:54:00,3.73,3.76,3.73,3.76,109.0,BTBT
+2024-01-08 07:53:00,3.75,3.75,3.73,3.73,337.0,BTBT
+2024-01-08 07:51:00,3.73,3.75,3.73,3.75,500.0,BTBT
+2024-01-08 07:50:00,3.73,3.73,3.73,3.73,5.0,BTBT
+2024-01-08 07:48:00,3.73,3.73,3.73,3.73,8.0,BTBT
+2024-01-08 07:47:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-01-08 07:46:00,3.77,3.77,3.77,3.77,75.0,BTBT
+2024-01-08 07:45:00,3.71,3.71,3.71,3.71,500.0,BTBT
+2024-01-08 07:44:00,3.73,3.74,3.71,3.74,512.0,BTBT
+2024-01-08 07:41:00,3.711,3.72,3.711,3.72,500.0,BTBT
+2024-01-08 07:37:00,3.73,3.73,3.72,3.73,1864.0,BTBT
+2024-01-08 07:36:00,3.72,3.73,3.72,3.73,1589.0,BTBT
+2024-01-08 07:35:00,3.73,3.74,3.73,3.73,321.0,BTBT
+2024-01-08 07:34:00,3.75,3.76,3.75,3.76,1800.0,BTBT
+2024-01-08 07:32:00,3.75,3.75,3.74,3.74,1382.0,BTBT
+2024-01-08 07:31:00,3.74,3.76,3.74,3.76,1310.0,BTBT
+2024-01-08 07:30:00,3.78,3.78,3.74,3.75,17254.0,BTBT
+2024-01-08 07:29:00,3.78,3.785,3.77,3.78,35936.0,BTBT
+2024-01-08 07:28:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-01-08 07:26:00,3.78,3.785,3.78,3.785,4920.0,BTBT
+2024-01-08 07:24:00,3.785,3.785,3.785,3.785,25.0,BTBT
+2024-01-08 07:23:00,3.78,3.78,3.78,3.78,10.0,BTBT
+2024-01-08 07:22:00,3.785,3.785,3.785,3.785,500.0,BTBT
+2024-01-08 07:21:00,3.785,3.785,3.785,3.785,44.0,BTBT
+2024-01-08 07:20:00,3.78,3.78,3.78,3.78,1482.0,BTBT
+2024-01-08 07:19:00,3.77,3.78,3.77,3.77,7830.0,BTBT
+2024-01-08 07:18:00,3.77,3.77,3.77,3.77,10828.0,BTBT
+2024-01-08 07:17:00,3.78,3.78,3.78,3.78,10.0,BTBT
+2024-01-08 07:16:00,3.8,3.8,3.8,3.8,34.0,BTBT
+2024-01-08 07:15:00,3.78,3.79,3.78,3.79,820.0,BTBT
+2024-01-08 07:13:00,3.79,3.79,3.79,3.79,5.0,BTBT
+2024-01-08 07:12:00,3.77,3.77,3.77,3.77,3785.0,BTBT
+2024-01-08 07:11:00,3.78,3.78,3.77,3.78,329.0,BTBT
+2024-01-08 07:10:00,3.8,3.8,3.79,3.8,655.0,BTBT
+2024-01-08 07:09:00,3.77,3.79,3.77,3.79,2758.0,BTBT
+2024-01-08 07:08:00,3.75,3.76,3.75,3.76,375.0,BTBT
+2024-01-08 07:07:00,3.75,3.78,3.75,3.78,2261.0,BTBT
+2024-01-08 07:06:00,3.75,3.75,3.75,3.75,300.0,BTBT
+2024-01-08 07:05:00,3.74,3.74,3.73,3.74,1120.0,BTBT
+2024-01-08 07:04:00,3.74,3.74,3.74,3.74,80.0,BTBT
+2024-01-08 07:03:00,3.74,3.74,3.74,3.74,100.0,BTBT
+2024-01-08 07:02:00,3.72,3.72,3.72,3.72,1.0,BTBT
+2024-01-08 07:01:00,3.71,3.73,3.71,3.72,901.0,BTBT
+2024-01-08 07:00:00,3.71,3.72,3.7,3.7,2855.0,BTBT
+2024-01-08 06:59:00,3.74,3.74,3.72,3.72,835.0,BTBT
+2024-01-08 06:58:00,3.76,3.76,3.73,3.76,167.0,BTBT
+2024-01-08 06:57:00,3.76,3.76,3.76,3.76,346.0,BTBT
+2024-01-08 06:56:00,3.72,3.72,3.72,3.72,360.0,BTBT
+2024-01-08 06:55:00,3.72,3.76,3.72,3.76,2284.0,BTBT
+2024-01-08 06:53:00,3.72,3.72,3.72,3.72,689.0,BTBT
+2024-01-08 06:50:00,3.7,3.73,3.7,3.73,7931.0,BTBT
+2024-01-08 06:49:00,3.69,3.69,3.69,3.69,2355.0,BTBT
+2024-01-08 06:48:00,3.69,3.69,3.69,3.69,587.0,BTBT
+2024-01-08 06:46:00,3.68,3.68,3.68,3.68,1399.0,BTBT
+2024-01-08 06:44:00,3.69,3.69,3.68,3.68,251.0,BTBT
+2024-01-08 06:43:00,3.68,3.69,3.68,3.69,1420.0,BTBT
+2024-01-08 06:42:00,3.66,3.69,3.66,3.69,6218.0,BTBT
+2024-01-08 06:40:00,3.65,3.67,3.65,3.67,900.0,BTBT
+2024-01-08 06:39:00,3.65,3.66,3.65,3.65,546.0,BTBT
+2024-01-08 06:35:00,3.65,3.65,3.65,3.65,3.0,BTBT
+2024-01-08 06:33:00,3.64,3.65,3.64,3.65,510.0,BTBT
+2024-01-08 06:30:00,3.64,3.64,3.64,3.64,2.0,BTBT
+2024-01-08 06:28:00,3.65,3.65,3.65,3.65,153.0,BTBT
+2024-01-08 06:27:00,3.63,3.65,3.63,3.65,936.0,BTBT
+2024-01-08 06:24:00,3.625,3.625,3.625,3.625,200.0,BTBT
+2024-01-08 06:21:00,3.62,3.62,3.62,3.62,10.0,BTBT
+2024-01-08 06:20:00,3.62,3.62,3.62,3.62,800.0,BTBT
+2024-01-08 06:13:00,3.61,3.61,3.61,3.61,400.0,BTBT
+2024-01-08 06:12:00,3.61,3.61,3.61,3.61,100.0,BTBT
+2024-01-08 06:09:00,3.62,3.63,3.62,3.62,660.0,BTBT
+2024-01-08 06:06:00,3.58,3.62,3.57,3.62,4038.0,BTBT
+2024-01-08 05:55:00,3.59,3.59,3.59,3.59,150.0,BTBT
+2024-01-08 05:53:00,3.59,3.59,3.59,3.59,5.0,BTBT
+2024-01-08 05:51:00,3.59,3.59,3.59,3.59,30.0,BTBT
+2024-01-08 05:41:00,3.6,3.61,3.6,3.6,1094.0,BTBT
+2024-01-08 05:33:00,3.59,3.59,3.59,3.59,30.0,BTBT
+2024-01-08 05:28:00,3.62,3.63,3.62,3.63,280.0,BTBT
+2024-01-08 05:26:00,3.63,3.63,3.63,3.63,10.0,BTBT
+2024-01-08 05:25:00,3.52,3.52,3.52,3.52,1.0,BTBT
+2024-01-08 05:21:00,3.54,3.55,3.54,3.54,1066.0,BTBT
+2024-01-08 05:15:00,3.52,3.52,3.52,3.52,3.0,BTBT
+2024-01-08 05:08:00,3.51,3.51,3.51,3.51,203.0,BTBT
+2024-01-08 05:05:00,3.51,3.51,3.51,3.51,370.0,BTBT
+2024-01-08 05:03:00,3.51,3.51,3.51,3.51,366.0,BTBT
+2024-01-08 05:02:00,3.52,3.52,3.51,3.52,811.0,BTBT
+2024-01-08 05:00:00,3.52,3.52,3.52,3.52,1.0,BTBT
+2024-01-08 04:57:00,3.52,3.52,3.52,3.52,110.0,BTBT
+2024-01-08 04:52:00,3.52,3.52,3.52,3.52,1.0,BTBT
+2024-01-08 04:51:00,3.52,3.52,3.52,3.52,1123.0,BTBT
+2024-01-08 04:50:00,3.52,3.52,3.52,3.52,2.0,BTBT
+2024-01-08 04:49:00,3.53,3.53,3.52,3.52,1080.0,BTBT
+2024-01-08 04:39:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-01-08 04:38:00,3.54,3.54,3.54,3.54,100.0,BTBT
+2024-01-08 04:37:00,3.54,3.54,3.54,3.54,100.0,BTBT
+2024-01-08 04:34:00,3.56,3.56,3.54,3.55,2006.0,BTBT
+2024-01-08 04:21:00,3.59,3.63,3.59,3.63,300.0,BTBT
+2024-01-08 04:20:00,3.57,3.58,3.57,3.58,58.0,BTBT
+2024-01-05 19:59:00,3.551,3.551,3.551,3.551,220.0,BTBT
+2024-01-05 19:58:00,3.55,3.55,3.55,3.55,20.0,BTBT
+2024-01-05 19:57:00,3.56,3.56,3.56,3.56,700.0,BTBT
+2024-01-05 19:56:00,3.56,3.56,3.55,3.55,35.0,BTBT
+2024-01-05 19:55:00,3.56,3.56,3.56,3.56,15.0,BTBT
+2024-01-05 19:52:00,3.58,3.58,3.55,3.55,2000.0,BTBT
+2024-01-05 19:51:00,3.61,3.61,3.61,3.61,500.0,BTBT
+2024-01-05 19:45:00,3.6,3.6,3.6,3.6,25.0,BTBT
+2024-01-05 19:43:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-01-05 19:42:00,3.6,3.61,3.6,3.61,55.0,BTBT
+2024-01-05 19:41:00,3.61,3.61,3.61,3.61,65.0,BTBT
+2024-01-05 19:39:00,3.6,3.6,3.58,3.58,200.0,BTBT
+2024-01-05 19:38:00,3.62,3.62,3.62,3.62,1.0,BTBT
+2024-01-05 19:34:00,3.6,3.6,3.6,3.6,24.0,BTBT
+2024-01-05 19:33:00,3.6,3.62,3.6,3.62,32.0,BTBT
+2024-01-05 19:32:00,3.6,3.6,3.59,3.59,280.0,BTBT
+2024-01-05 19:30:00,3.59,3.59,3.59,3.59,6.0,BTBT
+2024-01-05 19:29:00,3.59,3.59,3.59,3.59,500.0,BTBT
+2024-01-05 19:24:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-01-05 19:22:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-01-05 19:20:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-01-05 19:14:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-01-05 19:13:00,3.59,3.59,3.55,3.55,58.0,BTBT
+2024-01-05 19:12:00,3.56,3.56,3.56,3.56,468.0,BTBT
+2024-01-05 19:09:00,3.57,3.57,3.56,3.56,120.0,BTBT
+2024-01-05 19:07:00,3.59,3.59,3.59,3.59,243.0,BTBT
+2024-01-05 19:02:00,3.59,3.59,3.59,3.59,1.0,BTBT
+2024-01-05 18:59:00,3.59,3.59,3.59,3.59,3.0,BTBT
+2024-01-05 18:57:00,3.56,3.59,3.56,3.59,80.0,BTBT
+2024-01-05 18:51:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-01-05 18:49:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-01-05 18:46:00,3.589,3.59,3.589,3.59,102.0,BTBT
+2024-01-05 18:45:00,3.58,3.58,3.58,3.58,1812.0,BTBT
+2024-01-05 18:44:00,3.59,3.59,3.59,3.59,2.0,BTBT
+2024-01-05 18:40:00,3.59,3.59,3.58,3.58,113.0,BTBT
+2024-01-05 18:39:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-01-05 18:37:00,3.59,3.59,3.59,3.59,100.0,BTBT
+2024-01-05 18:36:00,3.59,3.59,3.59,3.59,180.0,BTBT
+2024-01-05 18:29:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-01-05 18:24:00,3.59,3.59,3.58,3.58,105.0,BTBT
+2024-01-05 18:22:00,3.58,3.58,3.58,3.58,270.0,BTBT
+2024-01-05 18:18:00,3.588,3.59,3.588,3.59,556.0,BTBT
+2024-01-05 18:15:00,3.58,3.58,3.58,3.58,2.0,BTBT
+2024-01-05 18:14:00,3.6,3.6,3.6,3.6,240.0,BTBT
+2024-01-05 18:13:00,3.6,3.6,3.58,3.58,46.0,BTBT
+2024-01-05 18:12:00,3.6,3.6,3.6,3.6,20.0,BTBT
+2024-01-05 18:11:00,3.6,3.6,3.599,3.6,15.0,BTBT
+2024-01-05 18:10:00,3.58,3.58,3.58,3.58,838.0,BTBT
+2024-01-05 18:08:00,3.58,3.58,3.58,3.58,317.0,BTBT
+2024-01-05 18:06:00,3.58,3.58,3.58,3.58,280.0,BTBT
+2024-01-05 18:03:00,3.58,3.58,3.58,3.58,283.0,BTBT
+2024-01-05 18:02:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-01-05 17:59:00,3.55,3.55,3.55,3.55,270.0,BTBT
+2024-01-05 17:58:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-01-05 17:57:00,3.55,3.55,3.55,3.55,317.0,BTBT
+2024-01-05 17:56:00,3.57,3.578,3.57,3.578,200.0,BTBT
+2024-01-05 17:55:00,3.57,3.57,3.55,3.55,3162.0,BTBT
+2024-01-05 17:54:00,3.55,3.55,3.55,3.55,600.0,BTBT
+2024-01-05 17:52:00,3.58,3.58,3.57,3.57,855.0,BTBT
+2024-01-05 17:51:00,3.59,3.59,3.58,3.58,510.0,BTBT
+2024-01-05 17:49:00,3.58,3.59,3.58,3.59,213.0,BTBT
+2024-01-05 17:48:00,3.59,3.59,3.59,3.59,310.0,BTBT
+2024-01-05 17:47:00,3.59,3.59,3.59,3.59,583.0,BTBT
+2024-01-05 17:46:00,3.59,3.59,3.59,3.59,579.0,BTBT
+2024-01-05 17:43:00,3.59,3.59,3.59,3.59,122.0,BTBT
+2024-01-05 17:42:00,3.6,3.6,3.6,3.6,3.0,BTBT
+2024-01-05 17:40:00,3.6,3.6,3.6,3.6,101.0,BTBT
+2024-01-05 17:37:00,3.59,3.59,3.59,3.59,1.0,BTBT
+2024-01-05 17:35:00,3.59,3.59,3.59,3.59,196.0,BTBT
+2024-01-05 17:32:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-01-05 17:30:00,3.59,3.59,3.59,3.59,1.0,BTBT
+2024-01-05 17:29:00,3.58,3.58,3.58,3.58,300.0,BTBT
+2024-01-05 17:28:00,3.59,3.59,3.59,3.59,205.0,BTBT
+2024-01-05 17:25:00,3.58,3.58,3.58,3.58,1000.0,BTBT
+2024-01-05 17:24:00,3.59,3.59,3.59,3.59,4.0,BTBT
+2024-01-05 17:23:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-01-05 17:21:00,3.58,3.59,3.58,3.59,717.0,BTBT
+2024-01-05 17:20:00,3.59,3.59,3.59,3.59,876.0,BTBT
+2024-01-05 17:19:00,3.59,3.59,3.59,3.59,123.0,BTBT
+2024-01-05 17:17:00,3.6,3.6,3.581,3.581,2011.0,BTBT
+2024-01-05 17:15:00,3.6,3.6,3.58,3.58,510.0,BTBT
+2024-01-05 17:13:00,3.6,3.6,3.6,3.6,501.0,BTBT
+2024-01-05 17:10:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-01-05 17:09:00,3.59,3.6,3.59,3.6,3418.0,BTBT
+2024-01-05 17:03:00,3.59,3.59,3.59,3.59,511.0,BTBT
+2024-01-05 17:00:00,3.585,3.59,3.585,3.59,1100.0,BTBT
+2024-01-05 16:56:00,3.58,3.58,3.58,3.58,835.0,BTBT
+2024-01-05 16:54:00,3.58,3.58,3.58,3.58,268.0,BTBT
+2024-01-05 16:53:00,3.59,3.59,3.58,3.58,107.0,BTBT
+2024-01-05 16:50:00,3.58,3.58,3.58,3.58,1000.0,BTBT
+2024-01-05 16:49:00,3.58,3.58,3.58,3.58,82.0,BTBT
+2024-01-05 16:48:00,3.58,3.59,3.58,3.59,48.0,BTBT
+2024-01-05 16:47:00,3.59,3.59,3.59,3.59,1578.0,BTBT
+2024-01-05 16:46:00,3.59,3.59,3.59,3.59,4.0,BTBT
+2024-01-05 16:45:00,3.59,3.59,3.59,3.59,1001.0,BTBT
+2024-01-05 16:44:00,3.58,3.58,3.58,3.58,276.0,BTBT
+2024-01-05 16:43:00,3.59,3.59,3.59,3.59,70.0,BTBT
+2024-01-05 16:41:00,3.58,3.58,3.58,3.58,2.0,BTBT
+2024-01-05 16:38:00,3.59,3.59,3.59,3.59,2.0,BTBT
+2024-01-05 16:37:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-01-05 16:36:00,3.59,3.59,3.58,3.59,102.0,BTBT
+2024-01-05 16:33:00,3.59,3.59,3.59,3.59,275.0,BTBT
+2024-01-05 16:31:00,3.59,3.59,3.58,3.59,3.0,BTBT
+2024-01-05 16:29:00,3.58,3.58,3.58,3.58,100.0,BTBT
+2024-01-05 16:28:00,3.59,3.59,3.59,3.59,110.0,BTBT
+2024-01-05 16:25:00,3.59,3.59,3.59,3.59,1540.0,BTBT
+2024-01-05 16:24:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-01-05 16:23:00,3.59,3.59,3.59,3.59,836.0,BTBT
+2024-01-05 16:22:00,3.59,3.59,3.59,3.59,30.0,BTBT
+2024-01-05 16:21:00,3.59,3.59,3.59,3.59,5000.0,BTBT
+2024-01-05 16:20:00,3.59,3.59,3.59,3.59,25.0,BTBT
+2024-01-05 16:17:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-01-05 16:14:00,3.58,3.59,3.58,3.59,65.0,BTBT
+2024-01-05 16:13:00,3.59,3.59,3.59,3.59,703.0,BTBT
+2024-01-05 16:12:00,3.58,3.59,3.58,3.59,34.0,BTBT
+2024-01-05 16:11:00,3.59,3.59,3.59,3.59,28.0,BTBT
+2024-01-05 16:09:00,3.58,3.58,3.58,3.58,13.0,BTBT
+2024-01-05 16:08:00,3.58,3.58,3.58,3.58,22.0,BTBT
+2024-01-05 16:07:00,3.58,3.58,3.58,3.58,14.0,BTBT
+2024-01-05 16:06:00,3.59,3.59,3.59,3.59,216.0,BTBT
+2024-01-05 16:05:00,3.6,3.6,3.6,3.6,2000.0,BTBT
+2024-01-05 16:04:00,3.6,3.6,3.6,3.6,20.0,BTBT
+2024-01-05 16:03:00,3.59,3.6,3.59,3.6,1986.0,BTBT
+2024-01-05 16:02:00,3.59,3.59,3.59,3.59,50500.0,BTBT
+2024-01-05 16:01:00,3.58,3.58,3.58,3.58,2375.0,BTBT
+2024-01-05 16:00:00,3.575,3.58,3.57,3.58,145310.0,BTBT
+2024-01-05 15:59:00,3.575,3.58,3.57,3.575,37050.0,BTBT
+2024-01-05 15:58:00,3.585,3.59,3.57,3.57,103864.0,BTBT
+2024-01-05 15:57:00,3.587,3.59,3.58,3.585,23679.0,BTBT
+2024-01-05 15:56:00,3.595,3.6,3.58,3.585,71012.0,BTBT
+2024-01-05 15:55:00,3.6,3.6,3.59,3.595,21801.0,BTBT
+2024-01-05 15:54:00,3.58,3.6,3.57,3.6,76667.0,BTBT
+2024-01-05 15:53:00,3.58,3.58,3.57,3.58,11856.0,BTBT
+2024-01-05 15:52:00,3.58,3.58,3.575,3.58,3394.0,BTBT
+2024-01-05 15:51:00,3.58,3.58,3.57,3.58,3532.0,BTBT
+2024-01-05 15:50:00,3.58,3.58,3.575,3.578,6863.0,BTBT
+2024-01-05 15:49:00,3.575,3.58,3.57,3.575,4066.0,BTBT
+2024-01-05 15:48:00,3.575,3.575,3.57,3.57,6121.0,BTBT
+2024-01-05 15:47:00,3.575,3.58,3.57,3.57,1858.0,BTBT
+2024-01-05 15:46:00,3.58,3.587,3.57,3.58,12817.0,BTBT
+2024-01-05 15:45:00,3.58,3.59,3.58,3.58,25975.0,BTBT
+2024-01-05 15:44:00,3.57,3.58,3.57,3.57,11066.0,BTBT
+2024-01-05 15:43:00,3.57,3.58,3.57,3.58,5458.0,BTBT
+2024-01-05 15:42:00,3.575,3.58,3.57,3.575,8579.0,BTBT
+2024-01-05 15:41:00,3.57,3.576,3.57,3.575,18370.0,BTBT
+2024-01-05 15:40:00,3.578,3.578,3.57,3.57,6918.0,BTBT
+2024-01-05 15:39:00,3.585,3.59,3.57,3.574,7504.0,BTBT
+2024-01-05 15:38:00,3.575,3.59,3.575,3.585,9657.0,BTBT
+2024-01-05 15:37:00,3.575,3.575,3.575,3.575,2017.0,BTBT
+2024-01-05 15:36:00,3.575,3.58,3.57,3.57,1806.0,BTBT
+2024-01-05 15:35:00,3.58,3.58,3.57,3.577,2912.0,BTBT
+2024-01-05 15:34:00,3.58,3.58,3.575,3.58,2640.0,BTBT
+2024-01-05 15:33:00,3.57,3.575,3.565,3.575,21021.0,BTBT
+2024-01-05 15:32:00,3.565,3.565,3.561,3.565,1146.0,BTBT
+2024-01-05 15:31:00,3.565,3.565,3.565,3.565,568.0,BTBT
+2024-01-05 15:30:00,3.565,3.57,3.56,3.57,1329.0,BTBT
+2024-01-05 15:29:00,3.555,3.565,3.55,3.565,31861.0,BTBT
+2024-01-05 15:28:00,3.56,3.56,3.555,3.555,7206.0,BTBT
+2024-01-05 15:27:00,3.555,3.555,3.55,3.55,855.0,BTBT
+2024-01-05 15:26:00,3.555,3.56,3.55,3.555,1367.0,BTBT
+2024-01-05 15:25:00,3.55,3.555,3.55,3.555,1033.0,BTBT
+2024-01-05 15:24:00,3.565,3.565,3.555,3.555,9856.0,BTBT
+2024-01-05 15:23:00,3.56,3.565,3.56,3.565,2760.0,BTBT
+2024-01-05 15:22:00,3.56,3.57,3.56,3.57,5609.0,BTBT
+2024-01-05 15:21:00,3.58,3.58,3.56,3.56,3146.0,BTBT
+2024-01-05 15:20:00,3.57,3.58,3.57,3.575,6666.0,BTBT
+2024-01-05 15:19:00,3.575,3.579,3.57,3.575,3070.0,BTBT
+2024-01-05 15:18:00,3.565,3.577,3.565,3.577,19789.0,BTBT
+2024-01-05 15:17:00,3.575,3.575,3.565,3.565,36278.0,BTBT
+2024-01-05 15:16:00,3.575,3.58,3.575,3.58,1181.0,BTBT
+2024-01-05 15:15:00,3.575,3.575,3.57,3.57,1530.0,BTBT
+2024-01-05 15:14:00,3.579,3.579,3.575,3.575,1112.0,BTBT
+2024-01-05 15:13:00,3.57,3.58,3.57,3.58,7955.0,BTBT
+2024-01-05 15:12:00,3.569,3.57,3.569,3.57,3678.0,BTBT
+2024-01-05 15:11:00,3.56,3.57,3.56,3.569,24620.0,BTBT
+2024-01-05 15:10:00,3.56,3.56,3.555,3.56,3488.0,BTBT
+2024-01-05 15:09:00,3.56,3.56,3.553,3.555,4670.0,BTBT
+2024-01-05 15:08:00,3.559,3.559,3.551,3.555,1433.0,BTBT
+2024-01-05 15:07:00,3.555,3.56,3.551,3.551,7181.0,BTBT
+2024-01-05 15:06:00,3.555,3.558,3.555,3.555,1810.0,BTBT
+2024-01-05 15:05:00,3.555,3.555,3.55,3.555,11712.0,BTBT
+2024-01-05 15:04:00,3.56,3.56,3.55,3.557,905.0,BTBT
+2024-01-05 15:03:00,3.555,3.555,3.55,3.55,329.0,BTBT
+2024-01-05 15:02:00,3.558,3.56,3.55,3.555,612.0,BTBT
+2024-01-05 15:01:00,3.555,3.555,3.552,3.555,2971.0,BTBT
+2024-01-05 15:00:00,3.55,3.555,3.55,3.555,1250.0,BTBT
+2024-01-05 14:59:00,3.55,3.558,3.55,3.55,1897.0,BTBT
+2024-01-05 14:58:00,3.555,3.56,3.555,3.555,1643.0,BTBT
+2024-01-05 14:57:00,3.56,3.56,3.55,3.55,1168.0,BTBT
+2024-01-05 14:56:00,3.555,3.56,3.555,3.56,1439.0,BTBT
+2024-01-05 14:55:00,3.555,3.557,3.551,3.555,3732.0,BTBT
+2024-01-05 14:54:00,3.558,3.558,3.555,3.555,317.0,BTBT
+2024-01-05 14:53:00,3.55,3.55,3.55,3.55,9779.0,BTBT
+2024-01-05 14:52:00,3.55,3.555,3.55,3.55,1640.0,BTBT
+2024-01-05 14:51:00,3.557,3.557,3.55,3.55,4050.0,BTBT
+2024-01-05 14:50:00,3.565,3.565,3.55,3.55,13769.0,BTBT
+2024-01-05 14:49:00,3.565,3.57,3.56,3.563,2444.0,BTBT
+2024-01-05 14:48:00,3.575,3.575,3.565,3.565,5127.0,BTBT
+2024-01-05 14:47:00,3.575,3.578,3.57,3.575,4747.0,BTBT
+2024-01-05 14:46:00,3.565,3.57,3.564,3.57,5536.0,BTBT
+2024-01-05 14:45:00,3.565,3.57,3.564,3.57,2315.0,BTBT
+2024-01-05 14:44:00,3.57,3.57,3.56,3.56,1418.0,BTBT
+2024-01-05 14:43:00,3.565,3.57,3.565,3.57,1084.0,BTBT
+2024-01-05 14:42:00,3.565,3.57,3.56,3.568,2132.0,BTBT
+2024-01-05 14:41:00,3.57,3.57,3.57,3.57,866.0,BTBT
+2024-01-05 14:40:00,3.57,3.57,3.56,3.56,15007.0,BTBT
+2024-01-05 14:39:00,3.576,3.576,3.57,3.57,756.0,BTBT
+2024-01-05 14:38:00,3.578,3.58,3.573,3.578,1666.0,BTBT
+2024-01-05 14:37:00,3.59,3.59,3.575,3.58,5693.0,BTBT
+2024-01-05 14:36:00,3.59,3.59,3.585,3.59,1096.0,BTBT
+2024-01-05 14:35:00,3.58,3.59,3.58,3.585,4490.0,BTBT
+2024-01-05 14:34:00,3.57,3.57,3.57,3.57,16155.0,BTBT
+2024-01-05 14:33:00,3.567,3.57,3.56,3.57,1226.0,BTBT
+2024-01-05 14:32:00,3.57,3.57,3.565,3.565,1504.0,BTBT
+2024-01-05 14:31:00,3.565,3.57,3.565,3.565,3055.0,BTBT
+2024-01-05 14:30:00,3.565,3.565,3.565,3.565,1225.0,BTBT
+2024-01-05 14:29:00,3.565,3.57,3.565,3.565,996.0,BTBT
+2024-01-05 14:28:00,3.56,3.565,3.56,3.565,2082.0,BTBT
+2024-01-05 14:27:00,3.567,3.567,3.561,3.562,1103.0,BTBT
+2024-01-05 14:26:00,3.575,3.575,3.57,3.57,10152.0,BTBT
+2024-01-05 14:25:00,3.58,3.58,3.57,3.575,419.0,BTBT
+2024-01-05 14:24:00,3.58,3.58,3.572,3.572,280.0,BTBT
+2024-01-05 14:23:00,3.575,3.585,3.575,3.575,25257.0,BTBT
+2024-01-05 14:22:00,3.57,3.579,3.565,3.575,8181.0,BTBT
+2024-01-05 14:21:00,3.56,3.57,3.56,3.56,3863.0,BTBT
+2024-01-05 14:20:00,3.56,3.569,3.56,3.565,1751.0,BTBT
+2024-01-05 14:19:00,3.57,3.57,3.56,3.56,12112.0,BTBT
+2024-01-05 14:18:00,3.565,3.57,3.56,3.56,5437.0,BTBT
+2024-01-05 14:17:00,3.585,3.587,3.57,3.57,19186.0,BTBT
+2024-01-05 14:16:00,3.59,3.59,3.58,3.585,14919.0,BTBT
+2024-01-05 14:15:00,3.6,3.6,3.59,3.59,1685.0,BTBT
+2024-01-05 14:14:00,3.599,3.6,3.595,3.595,6599.0,BTBT
+2024-01-05 14:13:00,3.595,3.595,3.59,3.594,4920.0,BTBT
+2024-01-05 14:12:00,3.595,3.599,3.59,3.595,15937.0,BTBT
+2024-01-05 14:11:00,3.59,3.597,3.59,3.59,538.0,BTBT
+2024-01-05 14:10:00,3.605,3.609,3.59,3.6,15522.0,BTBT
+2024-01-05 14:09:00,3.59,3.605,3.585,3.6,11076.0,BTBT
+2024-01-05 14:08:00,3.58,3.59,3.58,3.59,1494.0,BTBT
+2024-01-05 14:07:00,3.57,3.587,3.57,3.587,15357.0,BTBT
+2024-01-05 14:05:00,3.555,3.565,3.555,3.565,6224.0,BTBT
+2024-01-05 14:04:00,3.558,3.56,3.55,3.55,1363.0,BTBT
+2024-01-05 14:03:00,3.55,3.56,3.55,3.555,1265.0,BTBT
+2024-01-05 14:02:00,3.55,3.56,3.55,3.56,5376.0,BTBT
+2024-01-05 14:01:00,3.554,3.555,3.55,3.555,472.0,BTBT
+2024-01-05 14:00:00,3.554,3.554,3.55,3.55,595.0,BTBT
+2024-01-05 13:59:00,3.567,3.567,3.55,3.553,30758.0,BTBT
+2024-01-05 13:58:00,3.555,3.565,3.555,3.565,2660.0,BTBT
+2024-01-05 13:57:00,3.56,3.56,3.553,3.556,2102.0,BTBT
+2024-01-05 13:56:00,3.55,3.555,3.55,3.55,1292.0,BTBT
+2024-01-05 13:55:00,3.549,3.56,3.545,3.56,4242.0,BTBT
+2024-01-05 13:54:00,3.54,3.549,3.54,3.548,2965.0,BTBT
+2024-01-05 13:53:00,3.54,3.55,3.54,3.545,1723.0,BTBT
+2024-01-05 13:52:00,3.53,3.54,3.52,3.53,2179.0,BTBT
+2024-01-05 13:51:00,3.528,3.528,3.52,3.525,953.0,BTBT
+2024-01-05 13:50:00,3.53,3.535,3.53,3.53,14865.0,BTBT
+2024-01-05 13:49:00,3.538,3.538,3.52,3.52,29360.0,BTBT
+2024-01-05 13:48:00,3.539,3.54,3.53,3.54,1495.0,BTBT
+2024-01-05 13:47:00,3.538,3.539,3.535,3.539,2675.0,BTBT
+2024-01-05 13:46:00,3.54,3.54,3.53,3.53,878.0,BTBT
+2024-01-05 13:44:00,3.54,3.54,3.535,3.538,1212.0,BTBT
+2024-01-05 13:43:00,3.535,3.54,3.533,3.533,3100.0,BTBT
+2024-01-05 13:42:00,3.545,3.545,3.54,3.539,3697.0,BTBT
+2024-01-05 13:41:00,3.54,3.55,3.54,3.54,28839.0,BTBT
+2024-01-05 13:40:00,3.549,3.55,3.54,3.545,4519.0,BTBT
+2024-01-05 13:39:00,3.547,3.55,3.54,3.55,2301.0,BTBT
+2024-01-05 13:38:00,3.54,3.55,3.53,3.545,50120.0,BTBT
+2024-01-05 13:37:00,3.53,3.54,3.53,3.54,4299.0,BTBT
+2024-01-05 13:36:00,3.527,3.53,3.52,3.53,2296.0,BTBT
+2024-01-05 13:35:00,3.525,3.536,3.52,3.52,55418.0,BTBT
+2024-01-05 13:34:00,3.53,3.53,3.52,3.53,1322.0,BTBT
+2024-01-05 13:33:00,3.525,3.53,3.52,3.522,5341.0,BTBT
+2024-01-05 13:32:00,3.52,3.525,3.52,3.52,14879.0,BTBT
+2024-01-05 13:31:00,3.53,3.54,3.52,3.525,15212.0,BTBT
+2024-01-05 13:30:00,3.52,3.54,3.52,3.539,22778.0,BTBT
+2024-01-05 13:29:00,3.507,3.52,3.5,3.52,11324.0,BTBT
+2024-01-05 13:28:00,3.505,3.51,3.5,3.51,15116.0,BTBT
+2024-01-05 13:27:00,3.5,3.505,3.5,3.502,1214.0,BTBT
+2024-01-05 13:26:00,3.5,3.51,3.499,3.51,8415.0,BTBT
+2024-01-05 13:25:00,3.48,3.5,3.48,3.5,14695.0,BTBT
+2024-01-05 13:24:00,3.47,3.48,3.47,3.48,3801.0,BTBT
+2024-01-05 13:23:00,3.47,3.478,3.47,3.478,7705.0,BTBT
+2024-01-05 13:22:00,3.474,3.474,3.47,3.47,341.0,BTBT
+2024-01-05 13:21:00,3.472,3.48,3.472,3.48,6076.0,BTBT
+2024-01-05 13:20:00,3.474,3.48,3.47,3.47,1482.0,BTBT
+2024-01-05 13:19:00,3.489,3.489,3.47,3.47,28609.0,BTBT
+2024-01-05 13:18:00,3.48,3.49,3.48,3.49,1001.0,BTBT
+2024-01-05 13:17:00,3.48,3.485,3.48,3.48,40298.0,BTBT
+2024-01-05 13:16:00,3.48,3.485,3.48,3.48,2907.0,BTBT
+2024-01-05 13:15:00,3.49,3.49,3.48,3.482,2254.0,BTBT
+2024-01-05 13:14:00,3.485,3.49,3.48,3.49,13301.0,BTBT
+2024-01-05 13:13:00,3.48,3.485,3.48,3.48,5821.0,BTBT
+2024-01-05 13:12:00,3.485,3.5,3.48,3.48,16760.0,BTBT
+2024-01-05 13:11:00,3.5,3.5,3.48,3.48,19781.0,BTBT
+2024-01-05 13:10:00,3.499,3.499,3.495,3.499,2535.0,BTBT
+2024-01-05 13:09:00,3.495,3.5,3.492,3.5,4842.0,BTBT
+2024-01-05 13:08:00,3.495,3.5,3.495,3.495,868.0,BTBT
+2024-01-05 13:07:00,3.499,3.499,3.495,3.495,2473.0,BTBT
+2024-01-05 13:06:00,3.501,3.508,3.49,3.49,15282.0,BTBT
+2024-01-05 13:05:00,3.5,3.51,3.5,3.51,1571.0,BTBT
+2024-01-05 13:04:00,3.505,3.505,3.5,3.5,2056.0,BTBT
+2024-01-05 13:03:00,3.5,3.51,3.5,3.5,11517.0,BTBT
+2024-01-05 13:02:00,3.51,3.51,3.5,3.505,1561.0,BTBT
+2024-01-05 13:01:00,3.52,3.52,3.515,3.515,6022.0,BTBT
+2024-01-05 13:00:00,3.52,3.525,3.51,3.51,4331.0,BTBT
+2024-01-05 12:59:00,3.52,3.525,3.52,3.52,2836.0,BTBT
+2024-01-05 12:58:00,3.52,3.52,3.51,3.51,736.0,BTBT
+2024-01-05 12:57:00,3.517,3.52,3.51,3.52,4281.0,BTBT
+2024-01-05 12:56:00,3.51,3.513,3.5,3.513,3208.0,BTBT
+2024-01-05 12:54:00,3.505,3.51,3.5,3.51,4620.0,BTBT
+2024-01-05 12:53:00,3.516,3.516,3.5,3.508,5576.0,BTBT
+2024-01-05 12:52:00,3.52,3.52,3.515,3.515,14863.0,BTBT
+2024-01-05 12:51:00,3.515,3.515,3.515,3.515,982.0,BTBT
+2024-01-05 12:50:00,3.518,3.52,3.51,3.51,1313.0,BTBT
+2024-01-05 12:49:00,3.52,3.52,3.51,3.515,8122.0,BTBT
+2024-01-05 12:48:00,3.525,3.535,3.525,3.527,8822.0,BTBT
+2024-01-05 12:47:00,3.525,3.53,3.52,3.525,19855.0,BTBT
+2024-01-05 12:46:00,3.535,3.535,3.52,3.52,6209.0,BTBT
+2024-01-05 12:45:00,3.52,3.54,3.52,3.536,33708.0,BTBT
+2024-01-05 12:44:00,3.52,3.52,3.51,3.515,1783.0,BTBT
+2024-01-05 12:43:00,3.518,3.52,3.51,3.52,2150.0,BTBT
+2024-01-05 12:42:00,3.51,3.52,3.51,3.515,7724.0,BTBT
+2024-01-05 12:41:00,3.515,3.52,3.51,3.515,7703.0,BTBT
+2024-01-05 12:40:00,3.51,3.52,3.51,3.52,1726.0,BTBT
+2024-01-05 12:39:00,3.515,3.52,3.51,3.519,11111.0,BTBT
+2024-01-05 12:38:00,3.525,3.525,3.51,3.51,4972.0,BTBT
+2024-01-05 12:37:00,3.51,3.53,3.503,3.52,37494.0,BTBT
+2024-01-05 12:36:00,3.501,3.501,3.5,3.501,1637.0,BTBT
+2024-01-05 12:35:00,3.485,3.5,3.48,3.5,13484.0,BTBT
+2024-01-05 12:34:00,3.495,3.495,3.48,3.48,16058.0,BTBT
+2024-01-05 12:33:00,3.5,3.5,3.495,3.499,16830.0,BTBT
+2024-01-05 12:32:00,3.5,3.502,3.497,3.496,4429.0,BTBT
+2024-01-05 12:31:00,3.495,3.51,3.49,3.5,17586.0,BTBT
+2024-01-05 12:30:00,3.495,3.5,3.494,3.499,15055.0,BTBT
+2024-01-05 12:29:00,3.5,3.5,3.49,3.495,4010.0,BTBT
+2024-01-05 12:28:00,3.49,3.49,3.485,3.49,6380.0,BTBT
+2024-01-05 12:27:00,3.486,3.49,3.48,3.489,5963.0,BTBT
+2024-01-05 12:26:00,3.48,3.49,3.48,3.49,1782.0,BTBT
+2024-01-05 12:25:00,3.49,3.5,3.48,3.48,26440.0,BTBT
+2024-01-05 12:24:00,3.475,3.49,3.475,3.49,70874.0,BTBT
+2024-01-05 12:23:00,3.46,3.478,3.46,3.47,15715.0,BTBT
+2024-01-05 12:22:00,3.44,3.46,3.43,3.46,29492.0,BTBT
+2024-01-05 12:21:00,3.43,3.44,3.43,3.44,5593.0,BTBT
+2024-01-05 12:20:00,3.43,3.45,3.43,3.435,28910.0,BTBT
+2024-01-05 12:19:00,3.45,3.45,3.43,3.43,18994.0,BTBT
+2024-01-05 12:18:00,3.45,3.46,3.45,3.455,2007.0,BTBT
+2024-01-05 12:17:00,3.455,3.46,3.45,3.458,11647.0,BTBT
+2024-01-05 12:16:00,3.444,3.47,3.44,3.47,62075.0,BTBT
+2024-01-05 12:15:00,3.447,3.45,3.44,3.446,2744.0,BTBT
+2024-01-05 12:14:00,3.432,3.45,3.432,3.45,56751.0,BTBT
+2024-01-05 12:13:00,3.456,3.46,3.43,3.43,68292.0,BTBT
+2024-01-05 12:12:00,3.455,3.46,3.45,3.458,4080.0,BTBT
+2024-01-05 12:11:00,3.465,3.469,3.45,3.45,45618.0,BTBT
+2024-01-05 12:10:00,3.468,3.47,3.46,3.46,29202.0,BTBT
+2024-01-05 12:09:00,3.47,3.47,3.461,3.47,2676.0,BTBT
+2024-01-05 12:08:00,3.49,3.49,3.465,3.475,33233.0,BTBT
+2024-01-05 12:07:00,3.499,3.499,3.47,3.48,65359.0,BTBT
+2024-01-05 12:06:00,3.505,3.51,3.5,3.5,5794.0,BTBT
+2024-01-05 12:05:00,3.515,3.515,3.5,3.5,29158.0,BTBT
+2024-01-05 12:04:00,3.515,3.52,3.515,3.52,1656.0,BTBT
+2024-01-05 12:03:00,3.51,3.52,3.51,3.515,7139.0,BTBT
+2024-01-05 12:02:00,3.51,3.51,3.501,3.505,3179.0,BTBT
+2024-01-05 12:01:00,3.52,3.52,3.51,3.51,21025.0,BTBT
+2024-01-05 12:00:00,3.497,3.52,3.497,3.52,16411.0,BTBT
+2024-01-05 11:59:00,3.5,3.5,3.49,3.49,20728.0,BTBT
+2024-01-05 11:58:00,3.5,3.509,3.495,3.5,20613.0,BTBT
+2024-01-05 11:57:00,3.505,3.507,3.495,3.5,71653.0,BTBT
+2024-01-05 11:56:00,3.518,3.518,3.502,3.51,3988.0,BTBT
+2024-01-05 11:55:00,3.51,3.52,3.51,3.515,1864.0,BTBT
+2024-01-05 11:54:00,3.51,3.52,3.505,3.52,9127.0,BTBT
+2024-01-05 11:53:00,3.52,3.52,3.5,3.5,40220.0,BTBT
+2024-01-05 11:52:00,3.515,3.52,3.51,3.513,3030.0,BTBT
+2024-01-05 11:51:00,3.52,3.52,3.51,3.515,8595.0,BTBT
+2024-01-05 11:50:00,3.5,3.52,3.5,3.52,42673.0,BTBT
+2024-01-05 11:49:00,3.51,3.52,3.5,3.5,94180.0,BTBT
+2024-01-05 11:48:00,3.515,3.52,3.51,3.52,6737.0,BTBT
+2024-01-05 11:47:00,3.52,3.525,3.515,3.515,16055.0,BTBT
+2024-01-05 11:46:00,3.52,3.528,3.52,3.52,13074.0,BTBT
+2024-01-05 11:45:00,3.515,3.53,3.515,3.52,10021.0,BTBT
+2024-01-05 11:44:00,3.52,3.527,3.51,3.51,14056.0,BTBT
+2024-01-05 11:43:00,3.535,3.54,3.52,3.52,7227.0,BTBT
+2024-01-05 11:42:00,3.535,3.54,3.53,3.54,7961.0,BTBT
+2024-01-05 11:41:00,3.545,3.545,3.53,3.53,23827.0,BTBT
+2024-01-05 11:40:00,3.545,3.545,3.54,3.54,1800.0,BTBT
+2024-01-05 11:39:00,3.541,3.545,3.535,3.54,21633.0,BTBT
+2024-01-05 11:38:00,3.535,3.545,3.535,3.545,5633.0,BTBT
+2024-01-05 11:37:00,3.53,3.54,3.522,3.532,26799.0,BTBT
+2024-01-05 11:36:00,3.525,3.54,3.52,3.53,43594.0,BTBT
+2024-01-05 11:35:00,3.545,3.545,3.51,3.52,55590.0,BTBT
+2024-01-05 11:34:00,3.546,3.55,3.54,3.545,14201.0,BTBT
+2024-01-05 11:33:00,3.55,3.55,3.54,3.547,1859.0,BTBT
+2024-01-05 11:32:00,3.545,3.55,3.543,3.542,6548.0,BTBT
+2024-01-05 11:31:00,3.565,3.565,3.54,3.55,44630.0,BTBT
+2024-01-05 11:30:00,3.55,3.56,3.55,3.56,15549.0,BTBT
+2024-01-05 11:29:00,3.54,3.553,3.54,3.553,18881.0,BTBT
+2024-01-05 11:28:00,3.55,3.55,3.535,3.542,18198.0,BTBT
+2024-01-05 11:27:00,3.56,3.56,3.545,3.55,64882.0,BTBT
+2024-01-05 11:26:00,3.55,3.56,3.55,3.559,26852.0,BTBT
+2024-01-05 11:25:00,3.56,3.56,3.555,3.56,8537.0,BTBT
+2024-01-05 11:24:00,3.57,3.57,3.56,3.563,6595.0,BTBT
+2024-01-05 11:23:00,3.568,3.58,3.568,3.57,6082.0,BTBT
+2024-01-05 11:22:00,3.57,3.57,3.561,3.565,2919.0,BTBT
+2024-01-05 11:21:00,3.57,3.575,3.565,3.575,18184.0,BTBT
+2024-01-05 11:20:00,3.58,3.58,3.555,3.56,48681.0,BTBT
+2024-01-05 11:19:00,3.59,3.59,3.58,3.58,14285.0,BTBT
+2024-01-05 11:18:00,3.59,3.6,3.59,3.59,3322.0,BTBT
+2024-01-05 11:17:00,3.61,3.61,3.59,3.59,17726.0,BTBT
+2024-01-05 11:16:00,3.61,3.62,3.61,3.62,1600.0,BTBT
+2024-01-05 11:15:00,3.605,3.62,3.605,3.619,4172.0,BTBT
+2024-01-05 11:14:00,3.6,3.6,3.59,3.6,7585.0,BTBT
+2024-01-05 11:13:00,3.6,3.6,3.595,3.6,1144.0,BTBT
+2024-01-05 11:12:00,3.605,3.605,3.59,3.59,1508.0,BTBT
+2024-01-05 11:11:00,3.59,3.607,3.59,3.605,8500.0,BTBT
+2024-01-05 11:10:00,3.59,3.6,3.59,3.595,2156.0,BTBT
+2024-01-05 11:09:00,3.6,3.6,3.595,3.6,6624.0,BTBT
+2024-01-05 11:08:00,3.59,3.601,3.59,3.6,1763.0,BTBT
+2024-01-05 11:07:00,3.59,3.595,3.58,3.592,14122.0,BTBT
+2024-01-05 11:06:00,3.61,3.61,3.6,3.6,6731.0,BTBT
+2024-01-05 11:05:00,3.61,3.61,3.6,3.61,2253.0,BTBT
+2024-01-05 11:04:00,3.61,3.61,3.595,3.605,25147.0,BTBT
+2024-01-05 11:03:00,3.61,3.62,3.605,3.605,7098.0,BTBT
+2024-01-05 11:02:00,3.627,3.627,3.61,3.618,7247.0,BTBT
+2024-01-05 11:01:00,3.615,3.625,3.61,3.625,29151.0,BTBT
+2024-01-05 11:00:00,3.6,3.615,3.6,3.615,4623.0,BTBT
+2024-01-05 10:59:00,3.59,3.6,3.59,3.6,13273.0,BTBT
+2024-01-05 10:58:00,3.585,3.595,3.58,3.595,8370.0,BTBT
+2024-01-05 10:57:00,3.59,3.59,3.58,3.585,22234.0,BTBT
+2024-01-05 10:56:00,3.6,3.6,3.596,3.596,619.0,BTBT
+2024-01-05 10:55:00,3.6,3.605,3.59,3.605,9719.0,BTBT
+2024-01-05 10:54:00,3.605,3.605,3.59,3.6,26402.0,BTBT
+2024-01-05 10:53:00,3.61,3.61,3.602,3.602,2872.0,BTBT
+2024-01-05 10:52:00,3.62,3.62,3.615,3.62,31762.0,BTBT
+2024-01-05 10:51:00,3.611,3.62,3.61,3.615,17376.0,BTBT
+2024-01-05 10:50:00,3.631,3.64,3.615,3.615,44679.0,BTBT
+2024-01-05 10:49:00,3.651,3.651,3.635,3.64,23938.0,BTBT
+2024-01-05 10:48:00,3.66,3.661,3.65,3.65,16985.0,BTBT
+2024-01-05 10:47:00,3.662,3.67,3.66,3.664,1956.0,BTBT
+2024-01-05 10:46:00,3.67,3.67,3.66,3.662,6202.0,BTBT
+2024-01-05 10:45:00,3.69,3.69,3.67,3.67,51355.0,BTBT
+2024-01-05 10:44:00,3.717,3.717,3.685,3.685,12962.0,BTBT
+2024-01-05 10:43:00,3.73,3.73,3.715,3.715,4670.0,BTBT
+2024-01-05 10:42:00,3.71,3.73,3.71,3.72,17205.0,BTBT
+2024-01-05 10:41:00,3.729,3.73,3.71,3.71,14086.0,BTBT
+2024-01-05 10:40:00,3.73,3.73,3.725,3.728,4486.0,BTBT
+2024-01-05 10:39:00,3.729,3.74,3.725,3.725,15594.0,BTBT
+2024-01-05 10:38:00,3.71,3.724,3.7,3.72,16200.0,BTBT
+2024-01-05 10:37:00,3.715,3.715,3.71,3.715,1264.0,BTBT
+2024-01-05 10:36:00,3.715,3.725,3.715,3.725,12808.0,BTBT
+2024-01-05 10:35:00,3.695,3.72,3.695,3.71,51978.0,BTBT
+2024-01-05 10:34:00,3.695,3.7,3.69,3.7,4013.0,BTBT
+2024-01-05 10:33:00,3.69,3.7,3.68,3.7,5337.0,BTBT
+2024-01-05 10:32:00,3.685,3.7,3.685,3.7,6565.0,BTBT
+2024-01-05 10:31:00,3.68,3.698,3.68,3.69,8459.0,BTBT
+2024-01-05 10:30:00,3.69,3.69,3.67,3.68,14414.0,BTBT
+2024-01-05 10:29:00,3.695,3.695,3.67,3.68,14064.0,BTBT
+2024-01-05 10:28:00,3.685,3.696,3.685,3.694,4183.0,BTBT
+2024-01-05 10:27:00,3.698,3.698,3.685,3.685,15114.0,BTBT
+2024-01-05 10:26:00,3.71,3.71,3.68,3.7,19408.0,BTBT
+2024-01-05 10:25:00,3.699,3.71,3.699,3.709,15439.0,BTBT
+2024-01-05 10:24:00,3.699,3.7,3.69,3.69,4965.0,BTBT
+2024-01-05 10:23:00,3.69,3.7,3.68,3.7,10674.0,BTBT
+2024-01-05 10:22:00,3.66,3.68,3.66,3.68,20606.0,BTBT
+2024-01-05 10:21:00,3.62,3.66,3.62,3.653,10249.0,BTBT
+2024-01-05 10:20:00,3.655,3.655,3.62,3.63,25551.0,BTBT
+2024-01-05 10:19:00,3.67,3.675,3.64,3.66,64863.0,BTBT
+2024-01-05 10:18:00,3.68,3.68,3.67,3.675,3828.0,BTBT
+2024-01-05 10:17:00,3.671,3.69,3.671,3.677,18539.0,BTBT
+2024-01-05 10:16:00,3.655,3.68,3.655,3.68,35565.0,BTBT
+2024-01-05 10:15:00,3.66,3.665,3.65,3.65,18153.0,BTBT
+2024-01-05 10:14:00,3.66,3.665,3.65,3.65,8307.0,BTBT
+2024-01-05 10:13:00,3.67,3.68,3.65,3.65,27903.0,BTBT
+2024-01-05 10:12:00,3.64,3.675,3.636,3.67,49012.0,BTBT
+2024-01-05 10:11:00,3.61,3.64,3.61,3.64,23882.0,BTBT
+2024-01-05 10:10:00,3.6,3.62,3.6,3.61,53421.0,BTBT
+2024-01-05 10:09:00,3.6,3.6,3.585,3.6,31940.0,BTBT
+2024-01-05 10:08:00,3.597,3.609,3.58,3.59,27185.0,BTBT
+2024-01-05 10:07:00,3.585,3.6,3.58,3.59,19871.0,BTBT
+2024-01-05 10:06:00,3.58,3.6,3.579,3.59,22751.0,BTBT
+2024-01-05 10:05:00,3.58,3.59,3.57,3.578,15961.0,BTBT
+2024-01-05 10:04:00,3.58,3.59,3.571,3.588,17413.0,BTBT
+2024-01-05 10:03:00,3.565,3.576,3.56,3.576,9100.0,BTBT
+2024-01-05 10:02:00,3.545,3.57,3.54,3.57,17728.0,BTBT
+2024-01-05 10:01:00,3.55,3.555,3.54,3.55,22764.0,BTBT
+2024-01-05 10:00:00,3.54,3.56,3.54,3.55,31448.0,BTBT
+2024-01-05 09:59:00,3.511,3.54,3.51,3.535,41282.0,BTBT
+2024-01-05 09:58:00,3.52,3.53,3.51,3.52,26408.0,BTBT
+2024-01-05 09:57:00,3.55,3.55,3.525,3.525,18251.0,BTBT
+2024-01-05 09:56:00,3.558,3.558,3.54,3.55,30455.0,BTBT
+2024-01-05 09:55:00,3.58,3.59,3.555,3.555,50075.0,BTBT
+2024-01-05 09:54:00,3.6,3.61,3.58,3.58,45718.0,BTBT
+2024-01-05 09:53:00,3.585,3.605,3.585,3.6,26937.0,BTBT
+2024-01-05 09:52:00,3.57,3.59,3.565,3.587,18916.0,BTBT
+2024-01-05 09:51:00,3.565,3.575,3.56,3.56,9681.0,BTBT
+2024-01-05 09:50:00,3.55,3.57,3.541,3.565,29285.0,BTBT
+2024-01-05 09:49:00,3.53,3.55,3.51,3.545,97532.0,BTBT
+2024-01-05 09:48:00,3.557,3.557,3.52,3.539,28575.0,BTBT
+2024-01-05 09:47:00,3.54,3.56,3.531,3.56,86384.0,BTBT
+2024-01-05 09:46:00,3.545,3.545,3.52,3.535,22930.0,BTBT
+2024-01-05 09:45:00,3.52,3.545,3.52,3.545,18662.0,BTBT
+2024-01-05 09:44:00,3.539,3.55,3.51,3.52,117836.0,BTBT
+2024-01-05 09:43:00,3.52,3.53,3.51,3.53,66934.0,BTBT
+2024-01-05 09:42:00,3.54,3.545,3.51,3.517,111120.0,BTBT
+2024-01-05 09:41:00,3.53,3.54,3.515,3.54,67403.0,BTBT
+2024-01-05 09:40:00,3.55,3.56,3.53,3.53,60439.0,BTBT
+2024-01-05 09:39:00,3.56,3.57,3.54,3.55,30057.0,BTBT
+2024-01-05 09:38:00,3.56,3.57,3.55,3.565,34879.0,BTBT
+2024-01-05 09:37:00,3.54,3.56,3.53,3.56,39506.0,BTBT
+2024-01-05 09:36:00,3.535,3.55,3.52,3.53,89524.0,BTBT
+2024-01-05 09:35:00,3.61,3.617,3.53,3.53,87893.0,BTBT
+2024-01-05 09:34:00,3.58,3.62,3.57,3.611,27737.0,BTBT
+2024-01-05 09:33:00,3.605,3.609,3.58,3.58,58207.0,BTBT
+2024-01-05 09:32:00,3.62,3.63,3.6,3.61,20539.0,BTBT
+2024-01-05 09:31:00,3.74,3.74,3.6,3.61,216645.0,BTBT
+2024-01-05 09:30:00,3.75,3.79,3.7,3.73,141141.0,BTBT
+2024-01-05 09:29:00,3.76,3.79,3.76,3.79,84.0,BTBT
+2024-01-05 09:28:00,3.78,3.79,3.78,3.79,20.0,BTBT
+2024-01-05 09:27:00,3.78,3.78,3.76,3.76,1553.0,BTBT
+2024-01-05 09:26:00,3.78,3.78,3.78,3.78,103.0,BTBT
+2024-01-05 09:25:00,3.78,3.79,3.78,3.78,1042.0,BTBT
+2024-01-05 09:24:00,3.8,3.8,3.79,3.79,27.0,BTBT
+2024-01-05 09:22:00,3.85,3.85,3.78,3.81,1215.0,BTBT
+2024-01-05 09:21:00,3.8,3.85,3.78,3.85,2450.0,BTBT
+2024-01-05 09:20:00,3.781,3.781,3.781,3.781,1800.0,BTBT
+2024-01-05 09:19:00,3.81,3.86,3.81,3.86,12.0,BTBT
+2024-01-05 09:17:00,3.82,3.82,3.82,3.82,10.0,BTBT
+2024-01-05 09:16:00,3.782,3.85,3.782,3.85,550.0,BTBT
+2024-01-05 09:13:00,3.84,3.87,3.783,3.783,830.0,BTBT
+2024-01-05 09:12:00,3.78,3.78,3.78,3.78,1.0,BTBT
+2024-01-05 09:11:00,3.78,3.78,3.78,3.78,10.0,BTBT
+2024-01-05 09:10:00,3.88,3.88,3.78,3.78,161.0,BTBT
+2024-01-05 09:09:00,3.86,3.86,3.78,3.78,397.0,BTBT
+2024-01-05 09:07:00,3.81,3.81,3.78,3.78,1405.0,BTBT
+2024-01-05 09:05:00,3.81,3.81,3.81,3.81,250.0,BTBT
+2024-01-05 09:04:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-01-05 09:03:00,3.81,3.81,3.81,3.81,100.0,BTBT
+2024-01-05 09:02:00,3.81,3.82,3.81,3.82,326.0,BTBT
+2024-01-05 09:01:00,3.81,3.82,3.81,3.82,530.0,BTBT
+2024-01-05 09:00:00,3.81,3.81,3.81,3.81,1250.0,BTBT
+2024-01-05 08:58:00,3.81,3.81,3.81,3.81,6.0,BTBT
+2024-01-05 08:57:00,3.81,3.82,3.81,3.82,11.0,BTBT
+2024-01-05 08:56:00,3.78,3.81,3.77,3.81,826.0,BTBT
+2024-01-05 08:55:00,3.78,3.78,3.78,3.78,114.0,BTBT
+2024-01-05 08:54:00,3.78,3.78,3.78,3.78,250.0,BTBT
+2024-01-05 08:53:00,3.76,3.78,3.76,3.78,37.0,BTBT
+2024-01-05 08:50:00,3.779,3.779,3.76,3.76,131.0,BTBT
+2024-01-05 08:49:00,3.78,3.78,3.761,3.761,265.0,BTBT
+2024-01-05 08:48:00,3.76,3.78,3.76,3.77,87.0,BTBT
+2024-01-05 08:47:00,3.76,3.76,3.76,3.76,25.0,BTBT
+2024-01-05 08:46:00,3.779,3.78,3.779,3.78,27.0,BTBT
+2024-01-05 08:44:00,3.761,3.761,3.761,3.761,10.0,BTBT
+2024-01-05 08:42:00,3.75,3.76,3.72,3.76,3265.0,BTBT
+2024-01-05 08:41:00,3.75,3.78,3.75,3.78,1025.0,BTBT
+2024-01-05 08:40:00,3.74,3.74,3.73,3.73,91.0,BTBT
+2024-01-05 08:39:00,3.75,3.78,3.73,3.73,7197.0,BTBT
+2024-01-05 08:38:00,3.738,3.738,3.738,3.738,5.0,BTBT
+2024-01-05 08:37:00,3.73,3.769,3.73,3.76,984.0,BTBT
+2024-01-05 08:36:00,3.78,3.78,3.76,3.76,552.0,BTBT
+2024-01-05 08:35:00,3.77,3.77,3.77,3.77,1267.0,BTBT
+2024-01-05 08:34:00,3.76,3.76,3.733,3.733,60.0,BTBT
+2024-01-05 08:33:00,3.78,3.84,3.747,3.746,151.0,BTBT
+2024-01-05 08:32:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-01-05 08:31:00,3.76,3.76,3.73,3.73,1334.0,BTBT
+2024-01-05 08:30:00,3.82,3.82,3.75,3.76,13830.0,BTBT
+2024-01-05 08:27:00,3.79,3.79,3.79,3.79,550.0,BTBT
+2024-01-05 08:26:00,3.79,3.79,3.79,3.79,413.0,BTBT
+2024-01-05 08:25:00,3.79,3.79,3.79,3.79,425.0,BTBT
+2024-01-05 08:24:00,3.79,3.81,3.79,3.79,3917.0,BTBT
+2024-01-05 08:22:00,3.8,3.8,3.8,3.8,15.0,BTBT
+2024-01-05 08:21:00,3.8,3.8,3.78,3.79,3024.0,BTBT
+2024-01-05 08:20:00,3.8,3.81,3.8,3.8,701.0,BTBT
+2024-01-05 08:19:00,3.81,3.81,3.81,3.81,315.0,BTBT
+2024-01-05 08:18:00,3.81,3.818,3.81,3.81,310.0,BTBT
+2024-01-05 08:17:00,3.8,3.8,3.8,3.8,800.0,BTBT
+2024-01-05 08:16:00,3.8,3.8,3.8,3.8,410.0,BTBT
+2024-01-05 08:14:00,3.8,3.8,3.8,3.8,345.0,BTBT
+2024-01-05 08:13:00,3.8,3.82,3.8,3.82,45.0,BTBT
+2024-01-05 08:12:00,3.82,3.82,3.82,3.82,35.0,BTBT
+2024-01-05 08:10:00,3.81,3.82,3.8,3.82,1413.0,BTBT
+2024-01-05 08:09:00,3.8,3.8,3.8,3.8,80.0,BTBT
+2024-01-05 08:08:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-01-05 08:07:00,3.8,3.82,3.8,3.82,1500.0,BTBT
+2024-01-05 08:06:00,3.8,3.81,3.79,3.81,1022.0,BTBT
+2024-01-05 08:04:00,3.8,3.8,3.77,3.77,343.0,BTBT
+2024-01-05 08:03:00,3.84,3.95,3.79,3.84,162.0,BTBT
+2024-01-05 08:02:00,3.95,3.95,3.77,3.84,2464.0,BTBT
+2024-01-05 08:01:00,3.8,3.95,3.77,3.95,750.0,BTBT
+2024-01-05 08:00:00,3.848,3.849,3.73,3.8,8928.0,BTBT
+2024-01-05 07:57:00,3.79,3.79,3.79,3.79,2200.0,BTBT
+2024-01-05 07:55:00,3.8,3.8,3.79,3.79,3393.0,BTBT
+2024-01-05 07:53:00,3.8,3.8,3.8,3.8,420.0,BTBT
+2024-01-05 07:47:00,3.82,3.82,3.82,3.82,250.0,BTBT
+2024-01-05 07:46:00,3.82,3.82,3.82,3.82,2000.0,BTBT
+2024-01-05 07:40:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-01-05 07:38:00,3.82,3.82,3.82,3.82,83.0,BTBT
+2024-01-05 07:36:00,3.82,3.82,3.82,3.82,6.0,BTBT
+2024-01-05 07:35:00,3.81,3.81,3.81,3.81,15.0,BTBT
+2024-01-05 07:34:00,3.8,3.81,3.8,3.81,105.0,BTBT
+2024-01-05 07:33:00,3.8,3.8,3.8,3.8,360.0,BTBT
+2024-01-05 07:32:00,3.8,3.8,3.8,3.8,20.0,BTBT
+2024-01-05 07:31:00,3.8,3.8,3.8,3.8,12.0,BTBT
+2024-01-05 07:30:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-01-05 07:25:00,3.8,3.81,3.78,3.78,103.0,BTBT
+2024-01-05 07:23:00,3.8,3.8,3.8,3.8,11.0,BTBT
+2024-01-05 07:22:00,3.79,3.8,3.78,3.78,110.0,BTBT
+2024-01-05 07:21:00,3.79,3.79,3.79,3.79,50.0,BTBT
+2024-01-05 07:16:00,3.78,3.78,3.78,3.78,50.0,BTBT
+2024-01-05 07:14:00,3.78,3.78,3.78,3.78,73.0,BTBT
+2024-01-05 07:10:00,3.79,3.79,3.79,3.79,39.0,BTBT
+2024-01-05 07:07:00,3.8,3.8,3.75,3.75,4417.0,BTBT
+2024-01-05 07:06:00,3.79,3.79,3.76,3.78,1577.0,BTBT
+2024-01-05 07:05:00,3.8,3.8,3.8,3.8,25.0,BTBT
+2024-01-05 07:04:00,3.81,3.81,3.81,3.81,4.0,BTBT
+2024-01-05 07:01:00,3.75,3.79,3.75,3.78,40405.0,BTBT
+2024-01-05 07:00:00,3.74,3.76,3.74,3.74,2692.0,BTBT
+2024-01-05 06:50:00,3.73,3.73,3.73,3.73,10.0,BTBT
+2024-01-05 06:47:00,3.73,3.73,3.73,3.73,10.0,BTBT
+2024-01-05 06:42:00,3.75,3.75,3.75,3.75,322.0,BTBT
+2024-01-05 06:38:00,3.75,3.75,3.75,3.75,4.0,BTBT
+2024-01-05 06:37:00,3.76,3.76,3.76,3.76,1595.0,BTBT
+2024-01-05 06:36:00,3.75,3.75,3.75,3.75,2.0,BTBT
+2024-01-05 06:34:00,3.74,3.75,3.74,3.75,167.0,BTBT
+2024-01-05 06:33:00,3.74,3.74,3.74,3.74,1.0,BTBT
+2024-01-05 06:31:00,3.73,3.73,3.73,3.73,17.0,BTBT
+2024-01-05 06:30:00,3.74,3.74,3.74,3.74,4.0,BTBT
+2024-01-05 06:28:00,3.73,3.73,3.73,3.73,10.0,BTBT
+2024-01-05 06:27:00,3.73,3.73,3.73,3.73,5.0,BTBT
+2024-01-05 06:26:00,3.73,3.73,3.73,3.73,2.0,BTBT
+2024-01-05 06:23:00,3.73,3.73,3.73,3.73,20.0,BTBT
+2024-01-05 06:22:00,3.75,3.75,3.75,3.75,468.0,BTBT
+2024-01-05 06:20:00,3.72,3.72,3.72,3.72,6010.0,BTBT
+2024-01-05 06:19:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-01-05 06:18:00,3.72,3.73,3.72,3.73,600.0,BTBT
+2024-01-05 06:16:00,3.72,3.72,3.72,3.72,475.0,BTBT
+2024-01-05 06:14:00,3.73,3.73,3.72,3.72,525.0,BTBT
+2024-01-05 06:13:00,3.72,3.73,3.72,3.72,1350.0,BTBT
+2024-01-05 06:12:00,3.72,3.72,3.72,3.72,107.0,BTBT
+2024-01-05 06:04:00,3.69,3.72,3.69,3.72,8439.0,BTBT
+2024-01-05 06:03:00,3.69,3.69,3.69,3.69,205.0,BTBT
+2024-01-05 06:02:00,3.7,3.7,3.7,3.7,1961.0,BTBT
+2024-01-05 05:59:00,3.71,3.71,3.7,3.7,960.0,BTBT
+2024-01-05 05:58:00,3.72,3.72,3.72,3.72,500.0,BTBT
+2024-01-05 05:57:00,3.71,3.71,3.71,3.71,860.0,BTBT
+2024-01-05 05:56:00,3.71,3.72,3.71,3.72,55.0,BTBT
+2024-01-05 05:54:00,3.73,3.73,3.73,3.73,400.0,BTBT
+2024-01-05 05:52:00,3.73,3.75,3.73,3.73,400.0,BTBT
+2024-01-05 05:51:00,3.71,3.71,3.71,3.71,3500.0,BTBT
+2024-01-05 05:50:00,3.74,3.74,3.71,3.71,7502.0,BTBT
+2024-01-05 05:49:00,3.74,3.74,3.74,3.74,1130.0,BTBT
+2024-01-05 05:45:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-01-05 05:44:00,3.72,3.72,3.72,3.72,20.0,BTBT
+2024-01-05 05:43:00,3.72,3.73,3.72,3.72,24.0,BTBT
+2024-01-05 05:42:00,3.72,3.72,3.71,3.71,417.0,BTBT
+2024-01-05 05:41:00,3.73,3.73,3.72,3.72,9670.0,BTBT
+2024-01-05 05:37:00,3.72,3.72,3.71,3.71,2719.0,BTBT
+2024-01-05 05:35:00,3.72,3.72,3.72,3.72,5.0,BTBT
+2024-01-05 05:34:00,3.74,3.74,3.73,3.73,14.0,BTBT
+2024-01-05 05:33:00,3.74,3.74,3.74,3.74,4.0,BTBT
+2024-01-05 05:28:00,3.72,3.72,3.71,3.71,410.0,BTBT
+2024-01-05 05:27:00,3.74,3.74,3.74,3.74,50.0,BTBT
+2024-01-05 05:26:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-01-05 05:25:00,3.74,3.75,3.74,3.74,300.0,BTBT
+2024-01-05 05:23:00,3.74,3.74,3.74,3.74,200.0,BTBT
+2024-01-05 05:22:00,3.74,3.74,3.74,3.74,500.0,BTBT
+2024-01-05 05:21:00,3.75,3.75,3.75,3.75,300.0,BTBT
+2024-01-05 05:20:00,3.75,3.75,3.75,3.75,200.0,BTBT
+2024-01-05 05:19:00,3.76,3.76,3.73,3.73,2242.0,BTBT
+2024-01-05 05:18:00,3.77,3.77,3.75,3.75,335.0,BTBT
+2024-01-05 05:17:00,3.78,3.78,3.76,3.76,600.0,BTBT
+2024-01-05 05:16:00,3.81,3.81,3.78,3.78,23777.0,BTBT
+2024-01-05 05:14:00,3.81,3.81,3.81,3.81,50.0,BTBT
+2024-01-05 05:11:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-01-05 05:10:00,3.8,3.8,3.8,3.8,800.0,BTBT
+2024-01-05 05:09:00,3.83,3.83,3.81,3.81,6025.0,BTBT
+2024-01-05 05:08:00,3.83,3.83,3.83,3.83,297.0,BTBT
+2024-01-05 05:03:00,3.84,3.84,3.84,3.84,3.0,BTBT
+2024-01-05 04:59:00,3.83,3.85,3.83,3.85,25.0,BTBT
+2024-01-05 04:56:00,3.84,3.84,3.84,3.84,50.0,BTBT
+2024-01-05 04:54:00,3.85,3.85,3.85,3.85,900.0,BTBT
+2024-01-05 04:53:00,3.85,3.85,3.85,3.85,200.0,BTBT
+2024-01-05 04:49:00,3.84,3.85,3.84,3.84,1250.0,BTBT
+2024-01-05 04:48:00,3.85,3.85,3.84,3.84,1845.0,BTBT
+2024-01-05 04:46:00,3.86,3.86,3.86,3.86,2100.0,BTBT
+2024-01-05 04:41:00,3.86,3.86,3.86,3.86,150.0,BTBT
+2024-01-05 04:39:00,3.88,3.9,3.88,3.9,1590.0,BTBT
+2024-01-05 04:38:00,3.87,3.87,3.86,3.86,134.0,BTBT
+2024-01-05 04:37:00,3.86,3.87,3.86,3.86,5750.0,BTBT
+2024-01-05 04:35:00,3.87,3.89,3.87,3.87,143.0,BTBT
+2024-01-05 04:34:00,3.89,3.89,3.87,3.89,457.0,BTBT
+2024-01-05 04:33:00,3.89,3.9,3.89,3.9,210.0,BTBT
+2024-01-05 04:32:00,3.91,3.91,3.91,3.91,300.0,BTBT
+2024-01-05 04:31:00,3.88,3.91,3.88,3.91,1210.0,BTBT
+2024-01-05 04:28:00,3.92,3.92,3.92,3.92,21.0,BTBT
+2024-01-05 04:23:00,3.93,3.93,3.93,3.93,40.0,BTBT
+2024-01-05 04:21:00,3.86,3.86,3.86,3.86,3.0,BTBT
+2024-01-05 04:20:00,3.87,3.87,3.87,3.87,400.0,BTBT
+2024-01-05 04:19:00,3.9,3.9,3.9,3.9,151.0,BTBT
+2024-01-05 04:18:00,3.94,3.94,3.88,3.88,41407.0,BTBT
+2024-01-05 04:17:00,3.94,3.95,3.94,3.94,650.0,BTBT
+2024-01-05 04:15:00,3.93,3.93,3.93,3.93,600.0,BTBT
+2024-01-05 04:14:00,3.97,3.99,3.94,3.94,1100.0,BTBT
+2024-01-05 04:13:00,3.94,3.94,3.94,3.94,300.0,BTBT
+2024-01-05 04:11:00,3.94,3.95,3.94,3.95,200.0,BTBT
+2024-01-05 04:09:00,3.93,3.95,3.93,3.95,1758.0,BTBT
+2024-01-05 04:07:00,3.97,3.97,3.97,3.97,1500.0,BTBT
+2024-01-05 04:06:00,3.99,4.0,3.99,3.99,256.0,BTBT
+2024-01-05 04:05:00,3.91,3.99,3.91,3.99,1750.0,BTBT
+2024-01-05 04:02:00,3.91,3.91,3.9,3.9,49.0,BTBT
+2024-01-05 04:01:00,3.915,4.0,3.9,3.9,1525.0,BTBT
+2024-01-05 04:00:00,3.96,3.96,3.92,3.92,55.0,BTBT
+2024-01-04 19:59:00,3.9,3.93,3.9,3.93,6192.0,BTBT
+2024-01-04 19:58:00,3.9,3.9,3.9,3.9,597.0,BTBT
+2024-01-04 19:57:00,3.89,3.89,3.89,3.89,207.0,BTBT
+2024-01-04 19:56:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-01-04 19:55:00,3.89,3.89,3.89,3.89,4303.0,BTBT
+2024-01-04 19:54:00,3.9,3.9,3.89,3.9,4389.0,BTBT
+2024-01-04 19:53:00,3.9,3.9,3.9,3.9,12187.0,BTBT
+2024-01-04 19:52:00,3.9,3.9,3.89,3.89,7.0,BTBT
+2024-01-04 19:51:00,3.9,3.9,3.9,3.9,50.0,BTBT
+2024-01-04 19:50:00,3.9,3.9,3.9,3.9,4.0,BTBT
+2024-01-04 19:49:00,3.89,3.9,3.89,3.9,500.0,BTBT
+2024-01-04 19:48:00,3.91,3.91,3.89,3.89,280.0,BTBT
+2024-01-04 19:46:00,3.91,3.91,3.91,3.91,20.0,BTBT
+2024-01-04 19:45:00,3.91,3.91,3.91,3.91,1921.0,BTBT
+2024-01-04 19:44:00,3.92,3.92,3.92,3.92,135.0,BTBT
+2024-01-04 19:43:00,3.915,3.92,3.91,3.91,1100.0,BTBT
+2024-01-04 19:41:00,3.92,3.92,3.92,3.92,650.0,BTBT
+2024-01-04 19:40:00,3.93,3.93,3.93,3.93,3.0,BTBT
+2024-01-04 19:39:00,3.93,3.93,3.93,3.93,500.0,BTBT
+2024-01-04 19:38:00,3.93,3.94,3.93,3.94,275.0,BTBT
+2024-01-04 19:37:00,3.94,3.94,3.94,3.94,340.0,BTBT
+2024-01-04 19:35:00,3.95,3.95,3.95,3.95,300.0,BTBT
+2024-01-04 19:34:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-01-04 19:32:00,3.96,3.96,3.96,3.96,3.0,BTBT
+2024-01-04 19:31:00,3.96,3.98,3.96,3.98,75.0,BTBT
+2024-01-04 19:29:00,3.94,3.94,3.94,3.94,260.0,BTBT
+2024-01-04 19:28:00,3.94,3.94,3.94,3.94,5.0,BTBT
+2024-01-04 19:27:00,3.94,3.94,3.94,3.94,5.0,BTBT
+2024-01-04 19:25:00,3.93,3.93,3.93,3.93,300.0,BTBT
+2024-01-04 19:24:00,3.93,3.93,3.93,3.93,1700.0,BTBT
+2024-01-04 19:21:00,3.92,3.92,3.92,3.92,28.0,BTBT
+2024-01-04 19:20:00,3.94,3.94,3.92,3.92,534.0,BTBT
+2024-01-04 19:19:00,3.93,3.94,3.93,3.94,550.0,BTBT
+2024-01-04 19:18:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-01-04 19:16:00,3.94,3.94,3.93,3.93,289.0,BTBT
+2024-01-04 19:15:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-01-04 19:14:00,3.94,3.94,3.94,3.94,20.0,BTBT
+2024-01-04 19:12:00,3.94,3.94,3.94,3.94,343.0,BTBT
+2024-01-04 19:10:00,3.94,3.94,3.94,3.94,30.0,BTBT
+2024-01-04 19:09:00,3.921,3.96,3.921,3.94,105.0,BTBT
+2024-01-04 19:08:00,3.96,3.96,3.92,3.94,340.0,BTBT
+2024-01-04 19:07:00,3.94,3.94,3.94,3.94,1.0,BTBT
+2024-01-04 19:06:00,3.93,3.94,3.93,3.94,215.0,BTBT
+2024-01-04 19:05:00,3.91,3.91,3.91,3.91,761.0,BTBT
+2024-01-04 19:04:00,3.91,3.91,3.91,3.91,270.0,BTBT
+2024-01-04 19:03:00,3.91,3.91,3.91,3.91,100.0,BTBT
+2024-01-04 19:02:00,3.91,3.91,3.9,3.9,502.0,BTBT
+2024-01-04 19:01:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-01-04 19:00:00,3.91,3.91,3.91,3.91,250.0,BTBT
+2024-01-04 18:59:00,3.91,3.91,3.91,3.91,100.0,BTBT
+2024-01-04 18:58:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-01-04 18:57:00,3.91,3.91,3.91,3.91,202.0,BTBT
+2024-01-04 18:56:00,3.9,3.91,3.9,3.91,10.0,BTBT
+2024-01-04 18:55:00,3.91,3.91,3.9,3.9,17.0,BTBT
+2024-01-04 18:54:00,3.91,3.91,3.91,3.91,113.0,BTBT
+2024-01-04 18:53:00,3.93,3.93,3.9,3.9,895.0,BTBT
+2024-01-04 18:52:00,3.92,3.94,3.92,3.94,470.0,BTBT
+2024-01-04 18:51:00,3.92,3.92,3.91,3.91,1180.0,BTBT
+2024-01-04 18:50:00,3.93,3.94,3.93,3.94,2000.0,BTBT
+2024-01-04 18:47:00,3.95,3.95,3.94,3.95,1170.0,BTBT
+2024-01-04 18:46:00,3.97,3.97,3.94,3.94,3207.0,BTBT
+2024-01-04 18:45:00,3.94,3.94,3.94,3.94,253.0,BTBT
+2024-01-04 18:44:00,3.94,3.94,3.94,3.94,2500.0,BTBT
+2024-01-04 18:43:00,3.94,3.97,3.94,3.97,6702.0,BTBT
+2024-01-04 18:42:00,3.94,3.94,3.94,3.94,2100.0,BTBT
+2024-01-04 18:41:00,3.96,3.96,3.94,3.94,772.0,BTBT
+2024-01-04 18:40:00,3.96,3.96,3.95,3.95,316.0,BTBT
+2024-01-04 18:39:00,3.94,3.96,3.94,3.96,304.0,BTBT
+2024-01-04 18:38:00,3.94,3.94,3.94,3.94,750.0,BTBT
+2024-01-04 18:36:00,3.95,3.95,3.95,3.95,253.0,BTBT
+2024-01-04 18:35:00,3.94,3.95,3.94,3.95,73.0,BTBT
+2024-01-04 18:34:00,3.94,3.95,3.94,3.95,600.0,BTBT
+2024-01-04 18:33:00,3.93,3.93,3.93,3.93,50.0,BTBT
+2024-01-04 18:32:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-01-04 18:31:00,3.94,3.94,3.94,3.94,26.0,BTBT
+2024-01-04 18:30:00,3.94,3.94,3.94,3.94,2600.0,BTBT
+2024-01-04 18:29:00,3.94,3.94,3.94,3.94,5.0,BTBT
+2024-01-04 18:27:00,3.93,3.93,3.93,3.93,470.0,BTBT
+2024-01-04 18:26:00,3.95,3.95,3.93,3.93,1341.0,BTBT
+2024-01-04 18:25:00,3.95,3.95,3.95,3.95,4.0,BTBT
+2024-01-04 18:23:00,3.95,3.95,3.95,3.95,1262.0,BTBT
+2024-01-04 18:22:00,3.94,3.95,3.94,3.95,1000.0,BTBT
+2024-01-04 18:21:00,3.93,3.95,3.93,3.95,213.0,BTBT
+2024-01-04 18:20:00,3.95,3.95,3.95,3.95,6.0,BTBT
+2024-01-04 18:18:00,3.91,3.95,3.91,3.95,1501.0,BTBT
+2024-01-04 18:17:00,3.91,3.91,3.91,3.91,300.0,BTBT
+2024-01-04 18:16:00,3.92,3.93,3.92,3.93,800.0,BTBT
+2024-01-04 18:14:00,3.92,3.92,3.92,3.92,5.0,BTBT
+2024-01-04 18:12:00,3.92,3.92,3.92,3.92,3.0,BTBT
+2024-01-04 18:11:00,3.92,3.92,3.92,3.92,1000.0,BTBT
+2024-01-04 18:07:00,3.91,3.92,3.9,3.92,2125.0,BTBT
+2024-01-04 18:04:00,3.89,3.92,3.89,3.92,600.0,BTBT
+2024-01-04 18:03:00,3.9,3.91,3.89,3.91,1524.0,BTBT
+2024-01-04 18:02:00,3.9,3.9,3.89,3.89,1545.0,BTBT
+2024-01-04 18:01:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-01-04 18:00:00,3.9,3.9,3.9,3.9,500.0,BTBT
+2024-01-04 17:58:00,3.9,3.9,3.9,3.9,45.0,BTBT
+2024-01-04 17:56:00,3.94,3.94,3.94,3.94,101.0,BTBT
+2024-01-04 17:55:00,3.89,3.94,3.89,3.94,452.0,BTBT
+2024-01-04 17:53:00,3.94,3.94,3.94,3.94,1.0,BTBT
+2024-01-04 17:51:00,3.89,3.94,3.89,3.94,3002.0,BTBT
+2024-01-04 17:50:00,3.94,3.94,3.94,3.94,2000.0,BTBT
+2024-01-04 17:48:00,3.9,3.9,3.9,3.9,1050.0,BTBT
+2024-01-04 17:47:00,3.94,3.94,3.94,3.94,125.0,BTBT
+2024-01-04 17:46:00,3.9,3.9,3.9,3.9,214.0,BTBT
+2024-01-04 17:45:00,3.92,3.92,3.9,3.9,1000.0,BTBT
+2024-01-04 17:44:00,3.94,3.94,3.94,3.94,1003.0,BTBT
+2024-01-04 17:43:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-01-04 17:42:00,3.94,3.94,3.94,3.94,3.0,BTBT
+2024-01-04 17:40:00,3.939,3.939,3.939,3.939,5.0,BTBT
+2024-01-04 17:39:00,3.94,3.94,3.94,3.94,305.0,BTBT
+2024-01-04 17:38:00,3.9,3.94,3.9,3.94,80.0,BTBT
+2024-01-04 17:36:00,3.91,3.91,3.9,3.9,1699.0,BTBT
+2024-01-04 17:35:00,3.89,3.89,3.89,3.89,700.0,BTBT
+2024-01-04 17:34:00,3.91,3.91,3.91,3.91,200.0,BTBT
+2024-01-04 17:33:00,3.92,3.92,3.91,3.91,350.0,BTBT
+2024-01-04 17:31:00,3.92,3.94,3.92,3.92,2106.0,BTBT
+2024-01-04 17:28:00,3.94,3.94,3.93,3.93,257.0,BTBT
+2024-01-04 17:27:00,3.93,3.93,3.93,3.93,11.0,BTBT
+2024-01-04 17:26:00,3.92,3.92,3.92,3.92,875.0,BTBT
+2024-01-04 17:25:00,3.93,3.94,3.92,3.94,2155.0,BTBT
+2024-01-04 17:24:00,3.92,3.94,3.92,3.94,1300.0,BTBT
+2024-01-04 17:23:00,3.94,3.94,3.93,3.93,12051.0,BTBT
+2024-01-04 17:22:00,3.94,3.94,3.94,3.94,1000.0,BTBT
+2024-01-04 17:21:00,3.94,3.94,3.93,3.94,352.0,BTBT
+2024-01-04 17:20:00,3.94,3.94,3.94,3.94,2385.0,BTBT
+2024-01-04 17:19:00,3.94,3.95,3.94,3.95,675.0,BTBT
+2024-01-04 17:18:00,3.93,3.93,3.93,3.93,750.0,BTBT
+2024-01-04 17:17:00,3.92,3.93,3.92,3.93,3610.0,BTBT
+2024-01-04 17:16:00,3.93,3.93,3.93,3.93,250.0,BTBT
+2024-01-04 17:15:00,3.93,3.93,3.92,3.93,1310.0,BTBT
+2024-01-04 17:14:00,3.9,3.93,3.9,3.93,2040.0,BTBT
+2024-01-04 17:13:00,3.91,3.92,3.91,3.92,706.0,BTBT
+2024-01-04 17:12:00,3.9,3.91,3.9,3.91,1061.0,BTBT
+2024-01-04 17:11:00,3.92,3.92,3.9,3.9,3840.0,BTBT
+2024-01-04 17:09:00,3.9,3.91,3.9,3.91,1557.0,BTBT
+2024-01-04 17:08:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-01-04 17:06:00,3.89,3.91,3.89,3.91,16830.0,BTBT
+2024-01-04 17:05:00,3.88,3.88,3.88,3.88,2499.0,BTBT
+2024-01-04 17:03:00,3.88,3.88,3.88,3.88,2.0,BTBT
+2024-01-04 17:01:00,3.88,3.88,3.88,3.88,250.0,BTBT
+2024-01-04 17:00:00,3.88,3.88,3.88,3.88,625.0,BTBT
+2024-01-04 16:58:00,3.88,3.88,3.88,3.88,265.0,BTBT
+2024-01-04 16:57:00,3.87,3.87,3.87,3.87,501.0,BTBT
+2024-01-04 16:56:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-01-04 16:55:00,3.86,3.86,3.86,3.86,3161.0,BTBT
+2024-01-04 16:54:00,3.87,3.87,3.87,3.87,603.0,BTBT
+2024-01-04 16:53:00,3.87,3.87,3.87,3.87,297.0,BTBT
+2024-01-04 16:51:00,3.87,3.87,3.87,3.87,54.0,BTBT
+2024-01-04 16:49:00,3.85,3.86,3.85,3.86,1500.0,BTBT
+2024-01-04 16:48:00,3.87,3.87,3.87,3.87,16.0,BTBT
+2024-01-04 16:47:00,3.86,3.87,3.86,3.87,500.0,BTBT
+2024-01-04 16:45:00,3.86,3.87,3.851,3.85,725.0,BTBT
+2024-01-04 16:44:00,3.87,3.87,3.87,3.87,1.0,BTBT
+2024-01-04 16:43:00,3.86,3.87,3.86,3.87,300.0,BTBT
+2024-01-04 16:41:00,3.86,3.86,3.86,3.86,22.0,BTBT
+2024-01-04 16:40:00,3.86,3.86,3.86,3.86,13.0,BTBT
+2024-01-04 16:39:00,3.87,3.87,3.87,3.87,1139.0,BTBT
+2024-01-04 16:38:00,3.86,3.87,3.85,3.87,5940.0,BTBT
+2024-01-04 16:37:00,3.85,3.85,3.85,3.85,5000.0,BTBT
+2024-01-04 16:36:00,3.85,3.85,3.85,3.85,610.0,BTBT
+2024-01-04 16:35:00,3.85,3.85,3.85,3.85,1020.0,BTBT
+2024-01-04 16:34:00,3.86,3.86,3.86,3.86,4.0,BTBT
+2024-01-04 16:33:00,3.86,3.86,3.86,3.86,5.0,BTBT
+2024-01-04 16:32:00,3.86,3.86,3.86,3.86,50.0,BTBT
+2024-01-04 16:30:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-01-04 16:29:00,3.86,3.86,3.86,3.86,1005.0,BTBT
+2024-01-04 16:27:00,3.86,3.86,3.86,3.86,25.0,BTBT
+2024-01-04 16:26:00,3.86,3.86,3.86,3.86,335.0,BTBT
+2024-01-04 16:25:00,3.86,3.86,3.86,3.86,15.0,BTBT
+2024-01-04 16:24:00,3.86,3.86,3.85,3.86,384.0,BTBT
+2024-01-04 16:23:00,3.86,3.86,3.86,3.86,201.0,BTBT
+2024-01-04 16:22:00,3.86,3.86,3.85,3.85,110.0,BTBT
+2024-01-04 16:20:00,3.86,3.86,3.86,3.86,243.0,BTBT
+2024-01-04 16:19:00,3.86,3.86,3.86,3.86,128.0,BTBT
+2024-01-04 16:18:00,3.86,3.86,3.86,3.86,27.0,BTBT
+2024-01-04 16:17:00,3.86,3.86,3.86,3.86,298.0,BTBT
+2024-01-04 16:15:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-01-04 16:13:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-01-04 16:11:00,3.85,3.85,3.85,3.85,2000.0,BTBT
+2024-01-04 16:10:00,3.87,3.87,3.86,3.86,325.0,BTBT
+2024-01-04 16:09:00,3.85,3.85,3.85,3.85,64.0,BTBT
+2024-01-04 16:08:00,3.87,3.87,3.87,3.87,3502.0,BTBT
+2024-01-04 16:07:00,3.87,3.87,3.87,3.87,250.0,BTBT
+2024-01-04 16:06:00,3.84,3.84,3.84,3.84,9.0,BTBT
+2024-01-04 16:04:00,3.87,3.87,3.87,3.87,1500.0,BTBT
+2024-01-04 16:03:00,3.84,3.87,3.83,3.87,1964.0,BTBT
+2024-01-04 16:02:00,3.84,3.84,3.82,3.84,15556.0,BTBT
+2024-01-04 16:01:00,3.82,3.84,3.82,3.84,2003.0,BTBT
+2024-01-04 16:00:00,3.84,3.84,3.83,3.84,153346.0,BTBT
+2024-01-04 15:59:00,3.835,3.84,3.83,3.83,131451.0,BTBT
+2024-01-04 15:58:00,3.84,3.84,3.83,3.835,34090.0,BTBT
+2024-01-04 15:57:00,3.835,3.84,3.83,3.84,30667.0,BTBT
+2024-01-04 15:56:00,3.835,3.84,3.83,3.835,51295.0,BTBT
+2024-01-04 15:55:00,3.833,3.84,3.83,3.84,66141.0,BTBT
+2024-01-04 15:54:00,3.836,3.84,3.835,3.835,6254.0,BTBT
+2024-01-04 15:53:00,3.835,3.84,3.83,3.83,9346.0,BTBT
+2024-01-04 15:52:00,3.831,3.84,3.831,3.835,30809.0,BTBT
+2024-01-04 15:51:00,3.835,3.84,3.835,3.84,13718.0,BTBT
+2024-01-04 15:50:00,3.84,3.842,3.83,3.835,26860.0,BTBT
+2024-01-04 15:49:00,3.856,3.86,3.845,3.85,26363.0,BTBT
+2024-01-04 15:48:00,3.845,3.86,3.845,3.855,53423.0,BTBT
+2024-01-04 15:47:00,3.855,3.86,3.84,3.84,12862.0,BTBT
+2024-01-04 15:46:00,3.835,3.869,3.835,3.85,108181.0,BTBT
+2024-01-04 15:45:00,3.84,3.84,3.835,3.835,6773.0,BTBT
+2024-01-04 15:44:00,3.84,3.84,3.835,3.835,21734.0,BTBT
+2024-01-04 15:43:00,3.835,3.84,3.83,3.835,34309.0,BTBT
+2024-01-04 15:42:00,3.835,3.84,3.832,3.835,6006.0,BTBT
+2024-01-04 15:41:00,3.835,3.84,3.835,3.835,28083.0,BTBT
+2024-01-04 15:40:00,3.835,3.84,3.83,3.83,45586.0,BTBT
+2024-01-04 15:39:00,3.84,3.84,3.83,3.84,46594.0,BTBT
+2024-01-04 15:38:00,3.835,3.85,3.835,3.845,56037.0,BTBT
+2024-01-04 15:37:00,3.835,3.84,3.83,3.835,7923.0,BTBT
+2024-01-04 15:36:00,3.833,3.835,3.83,3.835,5278.0,BTBT
+2024-01-04 15:35:00,3.835,3.84,3.83,3.835,11538.0,BTBT
+2024-01-04 15:34:00,3.835,3.84,3.83,3.835,22994.0,BTBT
+2024-01-04 15:33:00,3.833,3.84,3.833,3.835,2347.0,BTBT
+2024-01-04 15:32:00,3.835,3.84,3.83,3.84,6558.0,BTBT
+2024-01-04 15:31:00,3.837,3.84,3.833,3.836,12509.0,BTBT
+2024-01-04 15:30:00,3.84,3.84,3.835,3.835,7204.0,BTBT
+2024-01-04 15:29:00,3.83,3.845,3.83,3.845,16458.0,BTBT
+2024-01-04 15:28:00,3.83,3.839,3.83,3.83,12136.0,BTBT
+2024-01-04 15:27:00,3.83,3.84,3.83,3.84,3922.0,BTBT
+2024-01-04 15:26:00,3.83,3.84,3.83,3.84,3500.0,BTBT
+2024-01-04 15:25:00,3.835,3.84,3.835,3.835,1982.0,BTBT
+2024-01-04 15:24:00,3.83,3.84,3.83,3.837,2516.0,BTBT
+2024-01-04 15:23:00,3.825,3.83,3.825,3.83,2985.0,BTBT
+2024-01-04 15:22:00,3.835,3.835,3.83,3.83,12856.0,BTBT
+2024-01-04 15:21:00,3.829,3.835,3.82,3.835,18499.0,BTBT
+2024-01-04 15:20:00,3.828,3.83,3.824,3.824,7690.0,BTBT
+2024-01-04 15:19:00,3.825,3.825,3.82,3.825,2242.0,BTBT
+2024-01-04 15:18:00,3.826,3.828,3.823,3.826,1680.0,BTBT
+2024-01-04 15:17:00,3.825,3.829,3.82,3.826,9616.0,BTBT
+2024-01-04 15:16:00,3.83,3.83,3.822,3.822,5029.0,BTBT
+2024-01-04 15:15:00,3.85,3.851,3.825,3.83,40824.0,BTBT
+2024-01-04 15:14:00,3.85,3.855,3.845,3.855,9945.0,BTBT
+2024-01-04 15:13:00,3.845,3.85,3.841,3.85,2750.0,BTBT
+2024-01-04 15:12:00,3.845,3.85,3.844,3.845,1375.0,BTBT
+2024-01-04 15:11:00,3.85,3.85,3.84,3.845,7615.0,BTBT
+2024-01-04 15:10:00,3.85,3.85,3.845,3.85,3836.0,BTBT
+2024-01-04 15:09:00,3.84,3.855,3.84,3.85,32810.0,BTBT
+2024-01-04 15:08:00,3.844,3.845,3.84,3.845,4851.0,BTBT
+2024-01-04 15:07:00,3.845,3.845,3.839,3.84,29507.0,BTBT
+2024-01-04 15:06:00,3.84,3.848,3.835,3.848,20772.0,BTBT
+2024-01-04 15:05:00,3.835,3.84,3.835,3.84,7532.0,BTBT
+2024-01-04 15:04:00,3.83,3.845,3.82,3.84,75874.0,BTBT
+2024-01-04 15:03:00,3.825,3.83,3.82,3.825,7419.0,BTBT
+2024-01-04 15:02:00,3.83,3.83,3.82,3.825,2400.0,BTBT
+2024-01-04 15:01:00,3.83,3.83,3.828,3.83,32066.0,BTBT
+2024-01-04 15:00:00,3.83,3.839,3.83,3.83,25802.0,BTBT
+2024-01-04 14:59:00,3.82,3.82,3.811,3.82,4849.0,BTBT
+2024-01-04 14:58:00,3.815,3.82,3.81,3.81,2707.0,BTBT
+2024-01-04 14:57:00,3.825,3.825,3.82,3.82,7985.0,BTBT
+2024-01-04 14:56:00,3.839,3.839,3.83,3.83,3173.0,BTBT
+2024-01-04 14:55:00,3.835,3.835,3.825,3.835,19793.0,BTBT
+2024-01-04 14:54:00,3.825,3.84,3.825,3.835,12875.0,BTBT
+2024-01-04 14:53:00,3.82,3.83,3.82,3.825,17254.0,BTBT
+2024-01-04 14:52:00,3.825,3.829,3.825,3.825,2011.0,BTBT
+2024-01-04 14:51:00,3.84,3.84,3.83,3.83,9123.0,BTBT
+2024-01-04 14:50:00,3.83,3.84,3.83,3.832,29978.0,BTBT
+2024-01-04 14:49:00,3.815,3.83,3.81,3.827,31144.0,BTBT
+2024-01-04 14:48:00,3.805,3.818,3.805,3.818,27931.0,BTBT
+2024-01-04 14:47:00,3.81,3.81,3.8,3.808,12132.0,BTBT
+2024-01-04 14:46:00,3.825,3.825,3.805,3.805,76731.0,BTBT
+2024-01-04 14:45:00,3.835,3.835,3.82,3.825,15851.0,BTBT
+2024-01-04 14:44:00,3.831,3.835,3.83,3.831,2322.0,BTBT
+2024-01-04 14:43:00,3.835,3.84,3.835,3.84,8567.0,BTBT
+2024-01-04 14:42:00,3.835,3.84,3.831,3.84,2169.0,BTBT
+2024-01-04 14:41:00,3.84,3.845,3.835,3.835,43030.0,BTBT
+2024-01-04 14:40:00,3.85,3.85,3.84,3.84,737.0,BTBT
+2024-01-04 14:39:00,3.84,3.85,3.84,3.849,2311.0,BTBT
+2024-01-04 14:38:00,3.848,3.85,3.84,3.85,1621.0,BTBT
+2024-01-04 14:37:00,3.85,3.86,3.84,3.845,11555.0,BTBT
+2024-01-04 14:36:00,3.855,3.855,3.84,3.85,12601.0,BTBT
+2024-01-04 14:35:00,3.86,3.86,3.85,3.858,57541.0,BTBT
+2024-01-04 14:34:00,3.85,3.86,3.85,3.85,4540.0,BTBT
+2024-01-04 14:33:00,3.845,3.851,3.842,3.842,12631.0,BTBT
+2024-01-04 14:32:00,3.86,3.86,3.845,3.849,18807.0,BTBT
+2024-01-04 14:31:00,3.87,3.87,3.86,3.87,5210.0,BTBT
+2024-01-04 14:30:00,3.87,3.87,3.852,3.865,28161.0,BTBT
+2024-01-04 14:29:00,3.88,3.89,3.87,3.87,15824.0,BTBT
+2024-01-04 14:28:00,3.88,3.889,3.88,3.889,9915.0,BTBT
+2024-01-04 14:27:00,3.88,3.88,3.875,3.88,5036.0,BTBT
+2024-01-04 14:26:00,3.88,3.885,3.875,3.875,14039.0,BTBT
+2024-01-04 14:25:00,3.862,3.88,3.862,3.878,11231.0,BTBT
+2024-01-04 14:24:00,3.875,3.879,3.865,3.865,7008.0,BTBT
+2024-01-04 14:23:00,3.885,3.89,3.88,3.88,11495.0,BTBT
+2024-01-04 14:22:00,3.9,3.9,3.89,3.89,9402.0,BTBT
+2024-01-04 14:21:00,3.885,3.905,3.885,3.895,94674.0,BTBT
+2024-01-04 14:20:00,3.898,3.9,3.88,3.885,11306.0,BTBT
+2024-01-04 14:19:00,3.905,3.91,3.895,3.897,51656.0,BTBT
+2024-01-04 14:18:00,3.9,3.91,3.892,3.905,36012.0,BTBT
+2024-01-04 14:17:00,3.89,3.9,3.89,3.9,15085.0,BTBT
+2024-01-04 14:16:00,3.905,3.91,3.891,3.891,23075.0,BTBT
+2024-01-04 14:15:00,3.9,3.91,3.89,3.905,11375.0,BTBT
+2024-01-04 14:14:00,3.9,3.9,3.895,3.899,8022.0,BTBT
+2024-01-04 14:13:00,3.9,3.91,3.9,3.9,42491.0,BTBT
+2024-01-04 14:12:00,3.896,3.91,3.891,3.907,14348.0,BTBT
+2024-01-04 14:11:00,3.9,3.905,3.89,3.9,13004.0,BTBT
+2024-01-04 14:10:00,3.91,3.91,3.9,3.9,13887.0,BTBT
+2024-01-04 14:09:00,3.895,3.91,3.895,3.91,19845.0,BTBT
+2024-01-04 14:08:00,3.89,3.898,3.89,3.89,5356.0,BTBT
+2024-01-04 14:07:00,3.88,3.89,3.87,3.89,6668.0,BTBT
+2024-01-04 14:06:00,3.875,3.88,3.875,3.875,6330.0,BTBT
+2024-01-04 14:05:00,3.875,3.877,3.875,3.875,4393.0,BTBT
+2024-01-04 14:04:00,3.88,3.88,3.875,3.878,9533.0,BTBT
+2024-01-04 14:03:00,3.879,3.88,3.875,3.875,9325.0,BTBT
+2024-01-04 14:02:00,3.865,3.88,3.865,3.88,7175.0,BTBT
+2024-01-04 14:01:00,3.865,3.87,3.865,3.87,2046.0,BTBT
+2024-01-04 14:00:00,3.86,3.865,3.86,3.86,709.0,BTBT
+2024-01-04 13:59:00,3.865,3.865,3.86,3.86,1095.0,BTBT
+2024-01-04 13:58:00,3.865,3.865,3.865,3.865,689.0,BTBT
+2024-01-04 13:57:00,3.858,3.865,3.855,3.865,4064.0,BTBT
+2024-01-04 13:56:00,3.86,3.86,3.855,3.855,1174.0,BTBT
+2024-01-04 13:55:00,3.86,3.865,3.86,3.86,2756.0,BTBT
+2024-01-04 13:54:00,3.855,3.86,3.853,3.86,5187.0,BTBT
+2024-01-04 13:53:00,3.845,3.855,3.845,3.855,6033.0,BTBT
+2024-01-04 13:52:00,3.85,3.857,3.85,3.85,6445.0,BTBT
+2024-01-04 13:51:00,3.867,3.867,3.845,3.85,8839.0,BTBT
+2024-01-04 13:50:00,3.875,3.89,3.864,3.865,38063.0,BTBT
+2024-01-04 13:49:00,3.88,3.88,3.87,3.875,5347.0,BTBT
+2024-01-04 13:48:00,3.87,3.875,3.87,3.87,8641.0,BTBT
+2024-01-04 13:47:00,3.869,3.877,3.869,3.87,19128.0,BTBT
+2024-01-04 13:46:00,3.86,3.88,3.86,3.868,36498.0,BTBT
+2024-01-04 13:45:00,3.85,3.86,3.85,3.86,757.0,BTBT
+2024-01-04 13:44:00,3.85,3.855,3.845,3.855,6289.0,BTBT
+2024-01-04 13:43:00,3.845,3.85,3.845,3.845,1794.0,BTBT
+2024-01-04 13:42:00,3.849,3.849,3.844,3.845,2726.0,BTBT
+2024-01-04 13:41:00,3.85,3.85,3.845,3.845,1085.0,BTBT
+2024-01-04 13:40:00,3.845,3.859,3.845,3.85,13186.0,BTBT
+2024-01-04 13:39:00,3.831,3.85,3.831,3.845,11143.0,BTBT
+2024-01-04 13:38:00,3.85,3.85,3.83,3.84,14418.0,BTBT
+2024-01-04 13:37:00,3.85,3.855,3.85,3.855,10041.0,BTBT
+2024-01-04 13:36:00,3.845,3.85,3.845,3.845,4268.0,BTBT
+2024-01-04 13:35:00,3.845,3.849,3.841,3.845,957.0,BTBT
+2024-01-04 13:34:00,3.851,3.851,3.845,3.85,16692.0,BTBT
+2024-01-04 13:33:00,3.851,3.86,3.85,3.85,17274.0,BTBT
+2024-01-04 13:32:00,3.855,3.86,3.855,3.855,641.0,BTBT
+2024-01-04 13:31:00,3.859,3.86,3.852,3.855,8964.0,BTBT
+2024-01-04 13:30:00,3.859,3.86,3.855,3.86,10343.0,BTBT
+2024-01-04 13:29:00,3.857,3.86,3.855,3.86,7188.0,BTBT
+2024-01-04 13:28:00,3.855,3.86,3.85,3.85,22334.0,BTBT
+2024-01-04 13:27:00,3.87,3.875,3.86,3.87,13507.0,BTBT
+2024-01-04 13:26:00,3.875,3.875,3.875,3.875,737.0,BTBT
+2024-01-04 13:25:00,3.87,3.88,3.87,3.875,1059.0,BTBT
+2024-01-04 13:24:00,3.89,3.89,3.875,3.877,8322.0,BTBT
+2024-01-04 13:23:00,3.865,3.885,3.865,3.882,13607.0,BTBT
+2024-01-04 13:22:00,3.863,3.865,3.863,3.865,320.0,BTBT
+2024-01-04 13:21:00,3.87,3.87,3.861,3.865,2655.0,BTBT
+2024-01-04 13:20:00,3.87,3.87,3.867,3.867,4101.0,BTBT
+2024-01-04 13:19:00,3.875,3.878,3.875,3.875,7242.0,BTBT
+2024-01-04 13:18:00,3.875,3.88,3.875,3.88,2757.0,BTBT
+2024-01-04 13:17:00,3.87,3.871,3.865,3.87,9674.0,BTBT
+2024-01-04 13:16:00,3.86,3.87,3.86,3.865,9768.0,BTBT
+2024-01-04 13:15:00,3.875,3.875,3.86,3.86,10972.0,BTBT
+2024-01-04 13:14:00,3.88,3.88,3.87,3.875,2100.0,BTBT
+2024-01-04 13:13:00,3.87,3.88,3.86,3.88,9972.0,BTBT
+2024-01-04 13:12:00,3.88,3.88,3.865,3.87,8164.0,BTBT
+2024-01-04 13:11:00,3.88,3.88,3.88,3.88,516.0,BTBT
+2024-01-04 13:10:00,3.885,3.885,3.88,3.882,2320.0,BTBT
+2024-01-04 13:09:00,3.88,3.89,3.88,3.89,8112.0,BTBT
+2024-01-04 13:08:00,3.89,3.89,3.881,3.881,341.0,BTBT
+2024-01-04 13:07:00,3.875,3.885,3.875,3.88,5159.0,BTBT
+2024-01-04 13:06:00,3.88,3.88,3.87,3.875,6672.0,BTBT
+2024-01-04 13:05:00,3.877,3.885,3.875,3.88,10290.0,BTBT
+2024-01-04 13:04:00,3.885,3.89,3.875,3.875,35673.0,BTBT
+2024-01-04 13:03:00,3.895,3.9,3.88,3.885,27377.0,BTBT
+2024-01-04 13:02:00,3.9,3.9,3.89,3.89,16494.0,BTBT
+2024-01-04 13:01:00,3.895,3.91,3.895,3.91,7504.0,BTBT
+2024-01-04 13:00:00,3.9,3.9,3.895,3.895,2857.0,BTBT
+2024-01-04 12:59:00,3.895,3.9,3.891,3.897,10145.0,BTBT
+2024-01-04 12:58:00,3.885,3.89,3.885,3.89,4048.0,BTBT
+2024-01-04 12:57:00,3.91,3.91,3.88,3.88,22785.0,BTBT
+2024-01-04 12:56:00,3.905,3.91,3.905,3.91,2556.0,BTBT
+2024-01-04 12:55:00,3.905,3.905,3.901,3.905,4226.0,BTBT
+2024-01-04 12:54:00,3.91,3.91,3.905,3.909,13433.0,BTBT
+2024-01-04 12:53:00,3.91,3.91,3.905,3.91,4018.0,BTBT
+2024-01-04 12:52:00,3.91,3.91,3.905,3.91,3725.0,BTBT
+2024-01-04 12:51:00,3.9,3.905,3.89,3.905,62325.0,BTBT
+2024-01-04 12:50:00,3.89,3.89,3.89,3.89,533.0,BTBT
+2024-01-04 12:49:00,3.895,3.9,3.89,3.895,4076.0,BTBT
+2024-01-04 12:48:00,3.9,3.905,3.895,3.9,20169.0,BTBT
+2024-01-04 12:47:00,3.895,3.9,3.895,3.9,1052.0,BTBT
+2024-01-04 12:46:00,3.88,3.9,3.88,3.9,21378.0,BTBT
+2024-01-04 12:45:00,3.895,3.895,3.88,3.88,21543.0,BTBT
+2024-01-04 12:44:00,3.89,3.895,3.89,3.895,8536.0,BTBT
+2024-01-04 12:43:00,3.9,3.91,3.89,3.896,14500.0,BTBT
+2024-01-04 12:42:00,3.905,3.905,3.9,3.9,5305.0,BTBT
+2024-01-04 12:41:00,3.92,3.92,3.9,3.905,52670.0,BTBT
+2024-01-04 12:40:00,3.935,3.935,3.92,3.921,11440.0,BTBT
+2024-01-04 12:39:00,3.933,3.935,3.93,3.93,2790.0,BTBT
+2024-01-04 12:38:00,3.935,3.94,3.93,3.94,9250.0,BTBT
+2024-01-04 12:37:00,3.935,3.94,3.93,3.935,11024.0,BTBT
+2024-01-04 12:36:00,3.94,3.94,3.93,3.94,6212.0,BTBT
+2024-01-04 12:35:00,3.94,3.94,3.93,3.93,3067.0,BTBT
+2024-01-04 12:34:00,3.945,3.947,3.94,3.947,4827.0,BTBT
+2024-01-04 12:33:00,3.94,3.96,3.94,3.95,65406.0,BTBT
+2024-01-04 12:32:00,3.94,3.94,3.93,3.939,5996.0,BTBT
+2024-01-04 12:31:00,3.94,3.95,3.93,3.94,32738.0,BTBT
+2024-01-04 12:30:00,3.94,3.94,3.935,3.935,236.0,BTBT
+2024-01-04 12:29:00,3.94,3.94,3.936,3.94,10306.0,BTBT
+2024-01-04 12:28:00,3.95,3.95,3.935,3.94,20719.0,BTBT
+2024-01-04 12:27:00,3.959,3.96,3.95,3.95,5593.0,BTBT
+2024-01-04 12:26:00,3.96,3.97,3.952,3.96,46168.0,BTBT
+2024-01-04 12:25:00,3.97,3.98,3.965,3.97,14818.0,BTBT
+2024-01-04 12:24:00,3.971,3.98,3.97,3.97,3341.0,BTBT
+2024-01-04 12:23:00,3.97,3.98,3.97,3.978,13246.0,BTBT
+2024-01-04 12:22:00,3.975,3.985,3.97,3.98,10327.0,BTBT
+2024-01-04 12:21:00,3.98,3.98,3.975,3.977,8507.0,BTBT
+2024-01-04 12:20:00,3.97,3.98,3.97,3.98,5757.0,BTBT
+2024-01-04 12:19:00,3.955,3.97,3.955,3.97,9718.0,BTBT
+2024-01-04 12:18:00,3.949,3.968,3.943,3.955,10940.0,BTBT
+2024-01-04 12:17:00,3.951,3.96,3.95,3.95,5819.0,BTBT
+2024-01-04 12:16:00,3.95,3.96,3.93,3.955,43279.0,BTBT
+2024-01-04 12:15:00,3.98,3.98,3.95,3.955,28797.0,BTBT
+2024-01-04 12:14:00,3.98,3.985,3.97,3.978,25445.0,BTBT
+2024-01-04 12:13:00,3.97,3.98,3.97,3.978,8457.0,BTBT
+2024-01-04 12:12:00,3.96,3.97,3.96,3.965,8859.0,BTBT
+2024-01-04 12:11:00,3.979,3.979,3.951,3.96,8085.0,BTBT
+2024-01-04 12:10:00,3.97,3.975,3.97,3.97,6420.0,BTBT
+2024-01-04 12:09:00,3.955,3.97,3.95,3.97,25373.0,BTBT
+2024-01-04 12:08:00,3.945,3.96,3.94,3.96,22132.0,BTBT
+2024-01-04 12:07:00,3.93,3.945,3.924,3.945,8050.0,BTBT
+2024-01-04 12:06:00,3.93,3.93,3.925,3.925,1876.0,BTBT
+2024-01-04 12:05:00,3.94,3.94,3.93,3.935,9246.0,BTBT
+2024-01-04 12:04:00,3.925,3.94,3.925,3.94,7569.0,BTBT
+2024-01-04 12:03:00,3.92,3.93,3.92,3.93,6400.0,BTBT
+2024-01-04 12:02:00,3.925,3.935,3.92,3.925,21217.0,BTBT
+2024-01-04 12:01:00,3.95,3.95,3.927,3.927,7237.0,BTBT
+2024-01-04 12:00:00,3.955,3.96,3.95,3.95,6846.0,BTBT
+2024-01-04 11:59:00,3.955,3.959,3.953,3.955,1776.0,BTBT
+2024-01-04 11:58:00,3.959,3.96,3.951,3.95,19942.0,BTBT
+2024-01-04 11:57:00,3.945,3.958,3.945,3.955,12581.0,BTBT
+2024-01-04 11:56:00,3.935,3.945,3.93,3.945,13160.0,BTBT
+2024-01-04 11:55:00,3.932,3.94,3.932,3.935,9981.0,BTBT
+2024-01-04 11:54:00,3.935,3.94,3.935,3.935,22792.0,BTBT
+2024-01-04 11:53:00,3.955,3.96,3.93,3.94,12111.0,BTBT
+2024-01-04 11:52:00,3.968,3.968,3.95,3.957,5471.0,BTBT
+2024-01-04 11:51:00,3.971,3.971,3.96,3.969,6895.0,BTBT
+2024-01-04 11:50:00,3.985,3.985,3.97,3.97,19185.0,BTBT
+2024-01-04 11:49:00,3.98,3.985,3.97,3.985,40247.0,BTBT
+2024-01-04 11:48:00,3.964,3.98,3.964,3.975,8572.0,BTBT
+2024-01-04 11:47:00,3.97,3.97,3.955,3.965,7509.0,BTBT
+2024-01-04 11:46:00,3.97,3.979,3.965,3.975,16647.0,BTBT
+2024-01-04 11:45:00,3.96,3.97,3.955,3.961,7871.0,BTBT
+2024-01-04 11:44:00,3.959,3.968,3.953,3.968,10810.0,BTBT
+2024-01-04 11:43:00,3.95,3.959,3.941,3.951,14854.0,BTBT
+2024-01-04 11:42:00,3.96,3.968,3.94,3.955,10385.0,BTBT
+2024-01-04 11:41:00,3.965,3.97,3.95,3.961,10558.0,BTBT
+2024-01-04 11:40:00,3.97,3.98,3.965,3.97,57954.0,BTBT
+2024-01-04 11:39:00,3.971,3.99,3.971,3.98,7008.0,BTBT
+2024-01-04 11:38:00,3.98,3.98,3.965,3.975,12717.0,BTBT
+2024-01-04 11:37:00,3.95,3.975,3.95,3.975,17290.0,BTBT
+2024-01-04 11:36:00,3.955,3.959,3.945,3.95,6232.0,BTBT
+2024-01-04 11:35:00,3.955,3.958,3.95,3.951,4163.0,BTBT
+2024-01-04 11:34:00,3.955,3.955,3.945,3.95,22794.0,BTBT
+2024-01-04 11:33:00,3.949,3.955,3.94,3.955,10974.0,BTBT
+2024-01-04 11:32:00,3.93,3.948,3.93,3.945,11910.0,BTBT
+2024-01-04 11:31:00,3.92,3.925,3.91,3.925,12579.0,BTBT
+2024-01-04 11:30:00,3.935,3.94,3.911,3.92,31263.0,BTBT
+2024-01-04 11:29:00,3.94,3.95,3.93,3.935,28027.0,BTBT
+2024-01-04 11:28:00,3.91,3.94,3.91,3.94,30037.0,BTBT
+2024-01-04 11:27:00,3.92,3.92,3.9,3.909,4467.0,BTBT
+2024-01-04 11:26:00,3.89,3.92,3.89,3.92,14067.0,BTBT
+2024-01-04 11:25:00,3.89,3.91,3.88,3.9,89578.0,BTBT
+2024-01-04 11:24:00,3.911,3.92,3.885,3.89,42498.0,BTBT
+2024-01-04 11:23:00,3.945,3.945,3.91,3.917,63713.0,BTBT
+2024-01-04 11:22:00,3.955,3.96,3.945,3.945,11836.0,BTBT
+2024-01-04 11:21:00,3.951,3.955,3.94,3.952,32984.0,BTBT
+2024-01-04 11:20:00,3.96,3.96,3.95,3.952,6198.0,BTBT
+2024-01-04 11:19:00,3.98,3.99,3.96,3.965,21981.0,BTBT
+2024-01-04 11:18:00,3.995,3.999,3.98,3.985,11255.0,BTBT
+2024-01-04 11:17:00,3.995,4.0,3.99,3.995,20948.0,BTBT
+2024-01-04 11:16:00,4.0,4.01,3.995,3.995,18654.0,BTBT
+2024-01-04 11:15:00,4.0,4.0,3.98,3.996,42236.0,BTBT
+2024-01-04 11:14:00,4.009,4.015,4.0,4.005,30366.0,BTBT
+2024-01-04 11:13:00,4.005,4.01,4.0,4.01,31578.0,BTBT
+2024-01-04 11:12:00,4.002,4.01,3.995,4.005,32145.0,BTBT
+2024-01-04 11:11:00,4.002,4.019,4.0,4.005,58885.0,BTBT
+2024-01-04 11:10:00,3.98,4.01,3.98,4.0,51057.0,BTBT
+2024-01-04 11:09:00,3.985,3.985,3.97,3.975,12756.0,BTBT
+2024-01-04 11:08:00,3.98,3.985,3.965,3.985,62681.0,BTBT
+2024-01-04 11:07:00,3.99,3.995,3.975,3.975,17343.0,BTBT
+2024-01-04 11:06:00,4.015,4.02,3.99,3.995,36930.0,BTBT
+2024-01-04 11:05:00,4.0,4.02,4.0,4.015,10681.0,BTBT
+2024-01-04 11:04:00,4.02,4.025,4.003,4.003,43765.0,BTBT
+2024-01-04 11:03:00,4.01,4.03,4.01,4.02,26979.0,BTBT
+2024-01-04 11:02:00,4.04,4.05,4.01,4.01,55231.0,BTBT
+2024-01-04 11:01:00,4.009,4.04,4.005,4.036,45010.0,BTBT
+2024-01-04 11:00:00,3.99,4.01,3.99,4.005,33384.0,BTBT
+2024-01-04 10:59:00,3.986,3.989,3.98,3.989,5416.0,BTBT
+2024-01-04 10:58:00,3.985,3.99,3.981,3.99,6327.0,BTBT
+2024-01-04 10:57:00,3.987,3.99,3.98,3.99,16221.0,BTBT
+2024-01-04 10:56:00,3.975,3.99,3.965,3.989,39083.0,BTBT
+2024-01-04 10:55:00,3.96,3.978,3.95,3.97,39198.0,BTBT
+2024-01-04 10:54:00,3.952,3.96,3.95,3.96,33844.0,BTBT
+2024-01-04 10:53:00,3.96,3.96,3.95,3.955,18621.0,BTBT
+2024-01-04 10:52:00,3.981,3.99,3.95,3.955,99717.0,BTBT
+2024-01-04 10:51:00,4.03,4.03,3.981,3.981,84854.0,BTBT
+2024-01-04 10:50:00,4.025,4.03,4.011,4.025,34901.0,BTBT
+2024-01-04 10:49:00,4.02,4.03,4.02,4.025,11701.0,BTBT
+2024-01-04 10:48:00,4.025,4.035,4.02,4.025,29569.0,BTBT
+2024-01-04 10:47:00,4.03,4.04,4.02,4.028,50655.0,BTBT
+2024-01-04 10:46:00,4.05,4.05,4.03,4.03,63124.0,BTBT
+2024-01-04 10:45:00,4.075,4.079,4.04,4.04,34535.0,BTBT
+2024-01-04 10:44:00,4.079,4.08,4.07,4.073,6744.0,BTBT
+2024-01-04 10:43:00,4.065,4.1,4.062,4.08,73934.0,BTBT
+2024-01-04 10:42:00,4.09,4.095,4.06,4.06,59775.0,BTBT
+2024-01-04 10:41:00,4.09,4.12,4.09,4.1,107521.0,BTBT
+2024-01-04 10:40:00,4.1,4.106,4.08,4.085,24494.0,BTBT
+2024-01-04 10:39:00,4.095,4.11,4.085,4.107,29146.0,BTBT
+2024-01-04 10:38:00,4.1,4.11,4.09,4.09,16557.0,BTBT
+2024-01-04 10:37:00,4.1,4.11,4.08,4.095,40792.0,BTBT
+2024-01-04 10:36:00,4.078,4.1,4.07,4.1,73813.0,BTBT
+2024-01-04 10:35:00,4.05,4.08,4.04,4.077,105582.0,BTBT
+2024-01-04 10:34:00,4.065,4.08,4.06,4.06,44837.0,BTBT
+2024-01-04 10:33:00,4.09,4.098,4.06,4.06,33227.0,BTBT
+2024-01-04 10:32:00,4.1,4.11,4.09,4.094,21007.0,BTBT
+2024-01-04 10:31:00,4.107,4.115,4.08,4.108,119946.0,BTBT
+2024-01-04 10:30:00,4.095,4.11,4.08,4.105,114726.0,BTBT
+2024-01-04 10:29:00,4.055,4.1,4.05,4.099,160404.0,BTBT
+2024-01-04 10:28:00,4.04,4.05,4.03,4.05,81679.0,BTBT
+2024-01-04 10:27:00,3.99,4.04,3.99,4.04,31747.0,BTBT
+2024-01-04 10:26:00,4.0,4.01,3.98,3.99,47562.0,BTBT
+2024-01-04 10:25:00,4.02,4.02,3.995,3.995,29018.0,BTBT
+2024-01-04 10:24:00,3.99,4.03,3.99,4.02,59863.0,BTBT
+2024-01-04 10:23:00,3.98,4.0,3.96,3.99,85285.0,BTBT
+2024-01-04 10:22:00,3.981,3.99,3.97,3.975,48345.0,BTBT
+2024-01-04 10:21:00,4.025,4.025,3.98,3.989,61544.0,BTBT
+2024-01-04 10:20:00,3.995,4.04,3.995,4.028,119204.0,BTBT
+2024-01-04 10:19:00,4.0,4.0,3.972,4.0,56149.0,BTBT
+2024-01-04 10:18:00,4.0,4.01,3.99,3.99,65360.0,BTBT
+2024-01-04 10:17:00,3.996,4.005,3.99,4.0,25437.0,BTBT
+2024-01-04 10:16:00,4.01,4.01,3.983,3.995,53394.0,BTBT
+2024-01-04 10:15:00,3.965,4.0,3.965,4.0,86353.0,BTBT
+2024-01-04 10:14:00,3.942,3.97,3.942,3.96,35387.0,BTBT
+2024-01-04 10:13:00,3.928,3.95,3.92,3.949,46896.0,BTBT
+2024-01-04 10:12:00,3.925,3.93,3.9,3.93,49903.0,BTBT
+2024-01-04 10:11:00,3.939,3.949,3.92,3.921,42653.0,BTBT
+2024-01-04 10:10:00,3.995,3.995,3.932,3.935,109960.0,BTBT
+2024-01-04 10:09:00,3.948,3.99,3.945,3.99,95299.0,BTBT
+2024-01-04 10:08:00,3.94,3.96,3.93,3.95,57691.0,BTBT
+2024-01-04 10:07:00,3.897,3.935,3.892,3.93,40968.0,BTBT
+2024-01-04 10:06:00,3.903,3.91,3.89,3.89,16308.0,BTBT
+2024-01-04 10:05:00,3.88,3.92,3.88,3.905,61779.0,BTBT
+2024-01-04 10:04:00,3.86,3.885,3.85,3.882,34077.0,BTBT
+2024-01-04 10:03:00,3.875,3.88,3.86,3.86,40746.0,BTBT
+2024-01-04 10:02:00,3.85,3.879,3.84,3.875,43449.0,BTBT
+2024-01-04 10:01:00,3.835,3.85,3.821,3.85,34384.0,BTBT
+2024-01-04 10:00:00,3.825,3.84,3.81,3.837,19039.0,BTBT
+2024-01-04 09:59:00,3.81,3.823,3.8,3.82,11994.0,BTBT
+2024-01-04 09:58:00,3.809,3.82,3.8,3.81,21133.0,BTBT
+2024-01-04 09:57:00,3.8,3.81,3.8,3.8,30104.0,BTBT
+2024-01-04 09:56:00,3.82,3.82,3.795,3.805,31104.0,BTBT
+2024-01-04 09:55:00,3.795,3.82,3.795,3.82,28497.0,BTBT
+2024-01-04 09:54:00,3.8,3.8,3.785,3.79,40662.0,BTBT
+2024-01-04 09:53:00,3.76,3.795,3.758,3.79,9410.0,BTBT
+2024-01-04 09:52:00,3.74,3.77,3.74,3.76,38289.0,BTBT
+2024-01-04 09:51:00,3.73,3.75,3.73,3.75,14609.0,BTBT
+2024-01-04 09:50:00,3.685,3.73,3.685,3.725,35470.0,BTBT
+2024-01-04 09:49:00,3.685,3.69,3.68,3.685,4933.0,BTBT
+2024-01-04 09:48:00,3.7,3.705,3.681,3.681,8897.0,BTBT
+2024-01-04 09:47:00,3.7,3.705,3.69,3.705,23311.0,BTBT
+2024-01-04 09:46:00,3.73,3.73,3.7,3.7,12196.0,BTBT
+2024-01-04 09:45:00,3.73,3.74,3.72,3.74,8767.0,BTBT
+2024-01-04 09:44:00,3.73,3.75,3.73,3.735,17562.0,BTBT
+2024-01-04 09:43:00,3.71,3.735,3.71,3.731,41598.0,BTBT
+2024-01-04 09:42:00,3.68,3.73,3.68,3.72,13390.0,BTBT
+2024-01-04 09:41:00,3.679,3.679,3.661,3.67,13104.0,BTBT
+2024-01-04 09:40:00,3.74,3.745,3.66,3.67,51399.0,BTBT
+2024-01-04 09:39:00,3.72,3.747,3.71,3.74,6924.0,BTBT
+2024-01-04 09:38:00,3.709,3.72,3.7,3.71,8599.0,BTBT
+2024-01-04 09:37:00,3.67,3.71,3.67,3.71,48887.0,BTBT
+2024-01-04 09:36:00,3.65,3.67,3.65,3.667,26344.0,BTBT
+2024-01-04 09:35:00,3.65,3.67,3.64,3.66,42059.0,BTBT
+2024-01-04 09:34:00,3.655,3.66,3.62,3.65,86970.0,BTBT
+2024-01-04 09:33:00,3.72,3.73,3.65,3.65,52483.0,BTBT
+2024-01-04 09:32:00,3.74,3.75,3.712,3.72,39523.0,BTBT
+2024-01-04 09:31:00,3.755,3.755,3.74,3.742,29450.0,BTBT
+2024-01-04 09:30:00,3.76,3.78,3.74,3.75,80703.0,BTBT
+2024-01-04 09:29:00,3.75,3.78,3.75,3.78,3036.0,BTBT
+2024-01-04 09:28:00,3.785,3.79,3.78,3.79,900.0,BTBT
+2024-01-04 09:27:00,3.79,3.79,3.78,3.78,440.0,BTBT
+2024-01-04 09:26:00,3.79,3.79,3.785,3.79,1250.0,BTBT
+2024-01-04 09:25:00,3.78,3.79,3.78,3.79,1364.0,BTBT
+2024-01-04 09:24:00,3.79,3.79,3.79,3.79,321.0,BTBT
+2024-01-04 09:23:00,3.78,3.79,3.78,3.79,470.0,BTBT
+2024-01-04 09:22:00,3.78,3.78,3.78,3.78,220.0,BTBT
+2024-01-04 09:21:00,3.79,3.79,3.78,3.78,79.0,BTBT
+2024-01-04 09:20:00,3.78,3.79,3.78,3.78,4158.0,BTBT
+2024-01-04 09:19:00,3.8,3.8,3.8,3.8,16.0,BTBT
+2024-01-04 09:18:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-01-04 09:17:00,3.78,3.78,3.78,3.78,20.0,BTBT
+2024-01-04 09:15:00,3.77,3.77,3.77,3.77,50.0,BTBT
+2024-01-04 09:14:00,3.77,3.77,3.77,3.77,50.0,BTBT
+2024-01-04 09:13:00,3.78,3.78,3.76,3.76,1000.0,BTBT
+2024-01-04 09:12:00,3.8,3.8,3.79,3.79,3.0,BTBT
+2024-01-04 09:11:00,3.8,3.8,3.79,3.79,8.0,BTBT
+2024-01-04 09:10:00,3.8,3.8,3.8,3.8,80.0,BTBT
+2024-01-04 09:09:00,3.76,3.76,3.76,3.76,110.0,BTBT
+2024-01-04 09:08:00,3.77,3.799,3.76,3.76,450.0,BTBT
+2024-01-04 09:05:00,3.76,3.76,3.76,3.76,200.0,BTBT
+2024-01-04 09:02:00,3.78,3.78,3.78,3.78,15.0,BTBT
+2024-01-04 09:01:00,3.79,3.799,3.76,3.797,65.0,BTBT
+2024-01-04 09:00:00,3.8,3.8,3.78,3.78,1225.0,BTBT
+2024-01-04 08:59:00,3.78,3.78,3.78,3.78,796.0,BTBT
+2024-01-04 08:58:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-01-04 08:57:00,3.78,3.78,3.78,3.78,370.0,BTBT
+2024-01-04 08:56:00,3.79,3.8,3.79,3.8,1095.0,BTBT
+2024-01-04 08:55:00,3.8,3.8,3.79,3.8,10594.0,BTBT
+2024-01-04 08:54:00,3.8,3.8,3.8,3.8,10020.0,BTBT
+2024-01-04 08:52:00,3.78,3.8,3.74,3.74,7639.0,BTBT
+2024-01-04 08:51:00,3.76,3.789,3.76,3.789,5369.0,BTBT
+2024-01-04 08:49:00,3.769,3.769,3.769,3.769,2.0,BTBT
+2024-01-04 08:46:00,3.76,3.76,3.76,3.76,40.0,BTBT
+2024-01-04 08:45:00,3.76,3.77,3.75,3.77,462.0,BTBT
+2024-01-04 08:44:00,3.77,3.77,3.77,3.77,150.0,BTBT
+2024-01-04 08:43:00,3.76,3.77,3.75,3.75,2499.0,BTBT
+2024-01-04 08:42:00,3.76,3.76,3.76,3.76,10.0,BTBT
+2024-01-04 08:41:00,3.78,3.78,3.77,3.77,451.0,BTBT
+2024-01-04 08:39:00,3.79,3.79,3.77,3.77,200.0,BTBT
+2024-01-04 08:38:00,3.79,3.79,3.78,3.78,75.0,BTBT
+2024-01-04 08:36:00,3.8,3.8,3.8,3.8,4.0,BTBT
+2024-01-04 08:35:00,3.75,3.799,3.75,3.799,105.0,BTBT
+2024-01-04 08:33:00,3.76,3.8,3.75,3.8,41.0,BTBT
+2024-01-04 08:31:00,3.79,3.798,3.79,3.798,100.0,BTBT
+2024-01-04 08:30:00,3.8,3.8,3.79,3.79,120.0,BTBT
+2024-01-04 08:28:00,3.77,3.77,3.77,3.77,5.0,BTBT
+2024-01-04 08:26:00,3.75,3.75,3.75,3.75,23.0,BTBT
+2024-01-04 08:25:00,3.78,3.79,3.78,3.79,1927.0,BTBT
+2024-01-04 08:24:00,3.76,3.77,3.76,3.77,3627.0,BTBT
+2024-01-04 08:23:00,3.77,3.77,3.74,3.74,150.0,BTBT
+2024-01-04 08:22:00,3.78,3.78,3.75,3.75,110.0,BTBT
+2024-01-04 08:21:00,3.77,3.78,3.77,3.78,10000.0,BTBT
+2024-01-04 08:20:00,3.77,3.78,3.77,3.78,501.0,BTBT
+2024-01-04 08:19:00,3.779,3.779,3.779,3.779,200.0,BTBT
+2024-01-04 08:18:00,3.78,3.78,3.78,3.78,300.0,BTBT
+2024-01-04 08:17:00,3.77,3.78,3.77,3.78,10000.0,BTBT
+2024-01-04 08:16:00,3.75,3.75,3.75,3.75,6.0,BTBT
+2024-01-04 08:14:00,3.77,3.77,3.77,3.77,1.0,BTBT
+2024-01-04 08:13:00,3.741,3.741,3.741,3.741,11.0,BTBT
+2024-01-04 08:12:00,3.78,3.78,3.74,3.77,4475.0,BTBT
+2024-01-04 08:11:00,3.77,3.77,3.76,3.77,503.0,BTBT
+2024-01-04 08:10:00,3.78,3.78,3.77,3.77,1200.0,BTBT
+2024-01-04 08:09:00,3.79,3.8,3.78,3.78,5379.0,BTBT
+2024-01-04 08:08:00,3.81,3.81,3.8,3.8,1300.0,BTBT
+2024-01-04 08:07:00,3.807,3.807,3.807,3.807,38.0,BTBT
+2024-01-04 08:06:00,3.79,3.79,3.79,3.79,255.0,BTBT
+2024-01-04 08:05:00,3.79,3.79,3.79,3.79,1000.0,BTBT
+2024-01-04 08:04:00,3.81,3.81,3.8,3.8,59.0,BTBT
+2024-01-04 08:03:00,3.76,3.81,3.75,3.77,5796.0,BTBT
+2024-01-04 08:02:00,3.81,3.82,3.75,3.76,1111.0,BTBT
+2024-01-04 08:01:00,3.8,3.81,3.75,3.81,1037.0,BTBT
+2024-01-04 08:00:00,3.74,3.83,3.72,3.81,19991.0,BTBT
+2024-01-04 07:56:00,3.81,3.81,3.81,3.81,352.0,BTBT
+2024-01-04 07:54:00,3.8,3.8,3.8,3.8,6.0,BTBT
+2024-01-04 07:47:00,3.79,3.79,3.79,3.79,500.0,BTBT
+2024-01-04 07:45:00,3.78,3.78,3.78,3.78,1.0,BTBT
+2024-01-04 07:38:00,3.77,3.78,3.77,3.78,66.0,BTBT
+2024-01-04 07:37:00,3.77,3.77,3.77,3.77,20.0,BTBT
+2024-01-04 07:34:00,3.77,3.77,3.77,3.77,16.0,BTBT
+2024-01-04 07:33:00,3.77,3.77,3.77,3.77,400.0,BTBT
+2024-01-04 07:32:00,3.79,3.79,3.78,3.78,291.0,BTBT
+2024-01-04 07:29:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-01-04 07:28:00,3.78,3.78,3.78,3.78,6.0,BTBT
+2024-01-04 07:26:00,3.78,3.78,3.78,3.78,3.0,BTBT
+2024-01-04 07:25:00,3.79,3.79,3.79,3.79,100.0,BTBT
+2024-01-04 07:23:00,3.81,3.83,3.81,3.83,4000.0,BTBT
+2024-01-04 07:21:00,3.8,3.81,3.8,3.81,45.0,BTBT
+2024-01-04 07:18:00,3.8,3.83,3.8,3.81,1003.0,BTBT
+2024-01-04 07:17:00,3.77,3.8,3.77,3.8,3547.0,BTBT
+2024-01-04 07:16:00,3.77,3.77,3.77,3.77,16.0,BTBT
+2024-01-04 07:15:00,3.77,3.77,3.77,3.77,53.0,BTBT
+2024-01-04 07:14:00,3.77,3.77,3.77,3.77,32.0,BTBT
+2024-01-04 07:13:00,3.77,3.77,3.77,3.77,1.0,BTBT
+2024-01-04 07:10:00,3.74,3.75,3.74,3.74,370.0,BTBT
+2024-01-04 07:09:00,3.74,3.74,3.735,3.74,1237.0,BTBT
+2024-01-04 07:08:00,3.73,3.73,3.73,3.73,100.0,BTBT
+2024-01-04 07:05:00,3.71,3.71,3.71,3.71,9.0,BTBT
+2024-01-04 07:04:00,3.73,3.73,3.71,3.71,2192.0,BTBT
+2024-01-04 07:03:00,3.73,3.73,3.73,3.73,268.0,BTBT
+2024-01-04 07:01:00,3.76,3.76,3.74,3.74,1309.0,BTBT
+2024-01-04 07:00:00,3.78,3.78,3.78,3.78,152.0,BTBT
+2024-01-04 06:59:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-01-04 06:58:00,3.76,3.76,3.76,3.76,27.0,BTBT
+2024-01-04 06:56:00,3.77,3.77,3.77,3.77,25.0,BTBT
+2024-01-04 06:54:00,3.77,3.77,3.77,3.77,2.0,BTBT
+2024-01-04 06:52:00,3.77,3.77,3.77,3.77,412.0,BTBT
+2024-01-04 06:50:00,3.77,3.77,3.77,3.77,1000.0,BTBT
+2024-01-04 06:47:00,3.77,3.77,3.77,3.77,6.0,BTBT
+2024-01-04 06:45:00,3.78,3.78,3.78,3.78,1.0,BTBT
+2024-01-04 06:44:00,3.78,3.78,3.78,3.78,100.0,BTBT
+2024-01-04 06:43:00,3.76,3.76,3.76,3.76,1.0,BTBT
+2024-01-04 06:42:00,3.76,3.76,3.75,3.75,373.0,BTBT
+2024-01-04 06:41:00,3.79,3.79,3.79,3.79,600.0,BTBT
+2024-01-04 06:40:00,3.78,3.78,3.78,3.78,25.0,BTBT
+2024-01-04 06:36:00,3.75,3.78,3.74,3.78,2053.0,BTBT
+2024-01-04 06:35:00,3.79,3.79,3.79,3.79,200.0,BTBT
+2024-01-04 06:33:00,3.78,3.78,3.78,3.78,200.0,BTBT
+2024-01-04 06:31:00,3.78,3.78,3.78,3.78,8.0,BTBT
+2024-01-04 06:29:00,3.78,3.78,3.78,3.78,35.0,BTBT
+2024-01-04 06:27:00,3.78,3.78,3.78,3.78,3.0,BTBT
+2024-01-04 06:26:00,3.78,3.78,3.78,3.78,44.0,BTBT
+2024-01-04 06:25:00,3.78,3.78,3.78,3.78,4.0,BTBT
+2024-01-04 06:24:00,3.78,3.78,3.78,3.78,409.0,BTBT
+2024-01-04 06:22:00,3.76,3.77,3.76,3.77,2439.0,BTBT
+2024-01-04 06:21:00,3.76,3.76,3.76,3.76,1.0,BTBT
+2024-01-04 06:20:00,3.78,3.78,3.78,3.78,26.0,BTBT
+2024-01-04 06:13:00,3.78,3.78,3.77,3.77,400.0,BTBT
+2024-01-04 06:08:00,3.78,3.78,3.78,3.78,30.0,BTBT
+2024-01-04 06:05:00,3.76,3.78,3.76,3.78,2600.0,BTBT
+2024-01-04 05:58:00,3.77,3.77,3.77,3.77,2.0,BTBT
+2024-01-04 05:56:00,3.76,3.76,3.76,3.76,3384.0,BTBT
+2024-01-04 05:55:00,3.77,3.77,3.77,3.77,200.0,BTBT
+2024-01-04 05:51:00,3.77,3.77,3.77,3.77,5.0,BTBT
+2024-01-04 05:48:00,3.74,3.74,3.74,3.74,600.0,BTBT
+2024-01-04 05:47:00,3.74,3.74,3.74,3.74,1.0,BTBT
+2024-01-04 05:41:00,3.77,3.78,3.77,3.78,2900.0,BTBT
+2024-01-04 05:40:00,3.77,3.77,3.77,3.77,3600.0,BTBT
+2024-01-04 05:39:00,3.77,3.77,3.77,3.77,2000.0,BTBT
+2024-01-04 05:38:00,3.77,3.77,3.77,3.77,1001.0,BTBT
+2024-01-04 05:36:00,3.77,3.77,3.77,3.77,1000.0,BTBT
+2024-01-04 05:35:00,3.77,3.77,3.77,3.77,59.0,BTBT
+2024-01-04 05:34:00,3.77,3.77,3.77,3.77,1.0,BTBT
+2024-01-04 05:33:00,3.75,3.79,3.75,3.79,41.0,BTBT
+2024-01-04 05:32:00,3.78,3.78,3.78,3.78,235.0,BTBT
+2024-01-04 05:26:00,3.79,3.79,3.78,3.78,458.0,BTBT
+2024-01-04 05:25:00,3.81,3.81,3.81,3.81,8.0,BTBT
+2024-01-04 05:22:00,3.83,3.83,3.83,3.83,60.0,BTBT
+2024-01-04 05:21:00,3.83,3.83,3.83,3.83,800.0,BTBT
+2024-01-04 05:19:00,3.79,3.79,3.79,3.79,3.0,BTBT
+2024-01-04 05:18:00,3.82,3.83,3.82,3.83,500.0,BTBT
+2024-01-04 05:15:00,3.84,3.84,3.81,3.81,1910.0,BTBT
+2024-01-04 05:10:00,3.85,3.85,3.85,3.85,7.0,BTBT
+2024-01-04 05:09:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-01-04 05:07:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-01-04 05:06:00,3.86,3.86,3.86,3.86,525.0,BTBT
+2024-01-04 05:05:00,3.86,3.86,3.86,3.86,5.0,BTBT
+2024-01-04 05:01:00,3.86,3.86,3.83,3.86,40.0,BTBT
+2024-01-04 04:57:00,3.87,3.87,3.87,3.87,2.0,BTBT
+2024-01-04 04:56:00,3.87,3.87,3.87,3.87,1.0,BTBT
+2024-01-04 04:55:00,3.87,3.88,3.87,3.87,320.0,BTBT
+2024-01-04 04:49:00,3.85,3.88,3.85,3.87,887.0,BTBT
+2024-01-04 04:48:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-01-04 04:45:00,3.88,3.88,3.88,3.88,500.0,BTBT
+2024-01-04 04:44:00,3.87,3.88,3.87,3.88,51.0,BTBT
+2024-01-04 04:38:00,3.89,3.89,3.89,3.89,5.0,BTBT
+2024-01-04 04:36:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-01-04 04:35:00,3.88,3.89,3.88,3.89,3027.0,BTBT
+2024-01-04 04:34:00,3.84,3.86,3.83,3.86,5422.0,BTBT
+2024-01-04 04:33:00,3.85,3.85,3.85,3.85,10.0,BTBT
+2024-01-04 04:30:00,3.82,3.85,3.82,3.85,5056.0,BTBT
+2024-01-04 04:28:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-01-04 04:27:00,3.8,3.83,3.8,3.83,13447.0,BTBT
+2024-01-04 04:26:00,3.79,3.79,3.79,3.79,800.0,BTBT
+2024-01-04 04:25:00,3.81,3.81,3.8,3.8,110.0,BTBT
+2024-01-04 04:24:00,3.82,3.82,3.81,3.81,501.0,BTBT
+2024-01-04 04:23:00,3.8,3.8,3.8,3.8,500.0,BTBT
+2024-01-04 04:22:00,3.82,3.82,3.81,3.82,1611.0,BTBT
+2024-01-04 04:21:00,3.82,3.82,3.81,3.82,1500.0,BTBT
+2024-01-04 04:19:00,3.85,3.85,3.83,3.83,658.0,BTBT
+2024-01-04 04:18:00,3.8,3.82,3.8,3.82,13152.0,BTBT
+2024-01-04 04:17:00,3.82,3.82,3.81,3.81,890.0,BTBT
+2024-01-04 04:16:00,3.83,3.83,3.83,3.83,50.0,BTBT
+2024-01-04 04:14:00,3.83,3.83,3.82,3.82,300.0,BTBT
+2024-01-04 04:12:00,3.81,3.81,3.81,3.81,6.0,BTBT
+2024-01-04 04:11:00,3.85,3.9,3.85,3.87,1567.0,BTBT
+2024-01-04 04:10:00,3.77,3.84,3.77,3.79,2546.0,BTBT
+2024-01-04 04:09:00,3.75,3.75,3.75,3.75,4000.0,BTBT
+2024-01-04 04:08:00,3.72,3.73,3.72,3.73,1000.0,BTBT
+2024-01-04 04:05:00,3.74,3.74,3.7,3.7,6.0,BTBT
+2024-01-04 04:04:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-01-04 04:03:00,3.7,3.7,3.7,3.7,600.0,BTBT
+2024-01-04 04:00:00,3.75,3.75,3.6,3.68,221.0,BTBT
+2024-01-03 19:59:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-01-03 19:58:00,3.68,3.68,3.68,3.68,150.0,BTBT
+2024-01-03 19:57:00,3.7,3.72,3.7,3.72,450.0,BTBT
+2024-01-03 19:56:00,3.69,3.7,3.69,3.7,1938.0,BTBT
+2024-01-03 19:54:00,3.69,3.69,3.69,3.69,1005.0,BTBT
+2024-01-03 19:48:00,3.7,3.7,3.7,3.7,232.0,BTBT
+2024-01-03 19:47:00,3.7,3.7,3.7,3.7,918.0,BTBT
+2024-01-03 19:46:00,3.69,3.69,3.69,3.69,63.0,BTBT
+2024-01-03 19:45:00,3.69,3.69,3.69,3.69,145.0,BTBT
+2024-01-03 19:44:00,3.69,3.69,3.69,3.69,35.0,BTBT
+2024-01-03 19:42:00,3.69,3.69,3.69,3.69,75.0,BTBT
+2024-01-03 19:41:00,3.7,3.72,3.69,3.69,3909.0,BTBT
+2024-01-03 19:40:00,3.7,3.7,3.7,3.7,670.0,BTBT
+2024-01-03 19:38:00,3.7,3.7,3.7,3.7,75.0,BTBT
+2024-01-03 19:33:00,3.71,3.71,3.71,3.71,100.0,BTBT
+2024-01-03 19:32:00,3.72,3.72,3.72,3.72,300.0,BTBT
+2024-01-03 19:31:00,3.7,3.71,3.7,3.71,515.0,BTBT
+2024-01-03 19:27:00,3.71,3.71,3.71,3.71,10.0,BTBT
+2024-01-03 19:24:00,3.7,3.7,3.7,3.7,1000.0,BTBT
+2024-01-03 19:22:00,3.7,3.7,3.7,3.7,5100.0,BTBT
+2024-01-03 19:20:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-01-03 19:19:00,3.701,3.701,3.701,3.701,8.0,BTBT
+2024-01-03 19:18:00,3.7,3.7,3.7,3.7,2.0,BTBT
+2024-01-03 19:17:00,3.72,3.74,3.72,3.74,225.0,BTBT
+2024-01-03 19:15:00,3.71,3.71,3.71,3.71,500.0,BTBT
+2024-01-03 19:09:00,3.72,3.72,3.7,3.7,1000.0,BTBT
+2024-01-03 19:07:00,3.72,3.72,3.72,3.72,9.0,BTBT
+2024-01-03 19:06:00,3.72,3.72,3.72,3.72,95.0,BTBT
+2024-01-03 19:03:00,3.72,3.72,3.72,3.72,1169.0,BTBT
+2024-01-03 19:00:00,3.691,3.72,3.691,3.72,8715.0,BTBT
+2024-01-03 18:58:00,3.72,3.72,3.72,3.72,1350.0,BTBT
+2024-01-03 18:54:00,3.72,3.72,3.72,3.72,3.0,BTBT
+2024-01-03 18:50:00,3.72,3.72,3.72,3.72,800.0,BTBT
+2024-01-03 18:49:00,3.71,3.71,3.71,3.71,200.0,BTBT
+2024-01-03 18:48:00,3.72,3.72,3.71,3.71,406.0,BTBT
+2024-01-03 18:47:00,3.72,3.72,3.72,3.72,9.0,BTBT
+2024-01-03 18:46:00,3.72,3.72,3.72,3.72,3.0,BTBT
+2024-01-03 18:45:00,3.69,3.69,3.69,3.69,4.0,BTBT
+2024-01-03 18:43:00,3.691,3.691,3.691,3.69,4.0,BTBT
+2024-01-03 18:41:00,3.7,3.7,3.7,3.7,500.0,BTBT
+2024-01-03 18:32:00,3.68,3.68,3.68,3.68,71.0,BTBT
+2024-01-03 18:31:00,3.72,3.72,3.72,3.72,100.0,BTBT
+2024-01-03 18:30:00,3.69,3.69,3.69,3.69,1000.0,BTBT
+2024-01-03 18:29:00,3.69,3.69,3.69,3.69,100.0,BTBT
+2024-01-03 18:27:00,3.69,3.69,3.69,3.69,120.0,BTBT
+2024-01-03 18:25:00,3.7,3.7,3.7,3.7,5.0,BTBT
+2024-01-03 18:24:00,3.67,3.67,3.67,3.67,250.0,BTBT
+2024-01-03 18:23:00,3.7,3.7,3.7,3.7,237.0,BTBT
+2024-01-03 18:21:00,3.71,3.71,3.71,3.71,89.0,BTBT
+2024-01-03 18:20:00,3.71,3.71,3.71,3.71,1000.0,BTBT
+2024-01-03 18:19:00,3.71,3.71,3.71,3.71,917.0,BTBT
+2024-01-03 18:18:00,3.72,3.73,3.72,3.73,407.0,BTBT
+2024-01-03 18:14:00,3.72,3.72,3.72,3.72,248.0,BTBT
+2024-01-03 18:12:00,3.72,3.72,3.72,3.72,65.0,BTBT
+2024-01-03 18:10:00,3.72,3.72,3.72,3.72,300.0,BTBT
+2024-01-03 18:09:00,3.71,3.71,3.71,3.71,200.0,BTBT
+2024-01-03 18:06:00,3.72,3.72,3.72,3.72,13.0,BTBT
+2024-01-03 18:03:00,3.72,3.72,3.71,3.71,270.0,BTBT
+2024-01-03 18:02:00,3.7,3.7,3.7,3.7,499.0,BTBT
+2024-01-03 18:01:00,3.7,3.7,3.7,3.7,456.0,BTBT
+2024-01-03 17:59:00,3.71,3.72,3.71,3.72,498.0,BTBT
+2024-01-03 17:58:00,3.71,3.71,3.71,3.71,2.0,BTBT
+2024-01-03 17:57:00,3.72,3.72,3.72,3.72,103.0,BTBT
+2024-01-03 17:55:00,3.74,3.74,3.74,3.74,100.0,BTBT
+2024-01-03 17:54:00,3.75,3.75,3.75,3.75,3.0,BTBT
+2024-01-03 17:47:00,3.72,3.72,3.72,3.72,300.0,BTBT
+2024-01-03 17:46:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-01-03 17:45:00,3.7,3.7,3.7,3.7,900.0,BTBT
+2024-01-03 17:40:00,3.75,3.75,3.74,3.74,2006.0,BTBT
+2024-01-03 17:39:00,3.75,3.75,3.701,3.701,3168.0,BTBT
+2024-01-03 17:37:00,3.75,3.75,3.75,3.75,5.0,BTBT
+2024-01-03 17:35:00,3.702,3.702,3.702,3.702,25.0,BTBT
+2024-01-03 17:32:00,3.73,3.73,3.73,3.73,247.0,BTBT
+2024-01-03 17:29:00,3.7,3.7,3.7,3.7,15.0,BTBT
+2024-01-03 17:28:00,3.7,3.74,3.7,3.74,37.0,BTBT
+2024-01-03 17:26:00,3.74,3.74,3.74,3.74,2.0,BTBT
+2024-01-03 17:23:00,3.73,3.73,3.73,3.73,551.0,BTBT
+2024-01-03 17:19:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-01-03 17:17:00,3.76,3.76,3.76,3.76,30.0,BTBT
+2024-01-03 17:13:00,3.73,3.73,3.73,3.73,16.0,BTBT
+2024-01-03 17:12:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-01-03 17:11:00,3.71,3.76,3.71,3.76,4003.0,BTBT
+2024-01-03 17:08:00,3.76,3.76,3.76,3.76,6.0,BTBT
+2024-01-03 17:04:00,3.77,3.77,3.7,3.7,9800.0,BTBT
+2024-01-03 17:03:00,3.769,3.77,3.769,3.77,502.0,BTBT
+2024-01-03 17:01:00,3.74,3.77,3.74,3.77,536.0,BTBT
+2024-01-03 17:00:00,3.77,3.77,3.77,3.77,477.0,BTBT
+2024-01-03 16:59:00,3.769,3.77,3.769,3.77,1622.0,BTBT
+2024-01-03 16:58:00,3.77,3.77,3.77,3.77,50.0,BTBT
+2024-01-03 16:56:00,3.77,3.77,3.77,3.77,20.0,BTBT
+2024-01-03 16:55:00,3.75,3.75,3.75,3.75,17.0,BTBT
+2024-01-03 16:54:00,3.76,3.76,3.76,3.76,608.0,BTBT
+2024-01-03 16:53:00,3.76,3.76,3.75,3.76,434.0,BTBT
+2024-01-03 16:52:00,3.74,3.76,3.74,3.76,101.0,BTBT
+2024-01-03 16:50:00,3.76,3.76,3.76,3.76,4.0,BTBT
+2024-01-03 16:48:00,3.76,3.76,3.74,3.74,120.0,BTBT
+2024-01-03 16:46:00,3.76,3.76,3.74,3.74,135.0,BTBT
+2024-01-03 16:43:00,3.76,3.76,3.76,3.76,399.0,BTBT
+2024-01-03 16:42:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-01-03 16:41:00,3.76,3.76,3.76,3.76,5.0,BTBT
+2024-01-03 16:40:00,3.75,3.76,3.75,3.76,234.0,BTBT
+2024-01-03 16:39:00,3.75,3.75,3.75,3.75,100.0,BTBT
+2024-01-03 16:38:00,3.76,3.76,3.76,3.76,50.0,BTBT
+2024-01-03 16:37:00,3.75,3.75,3.75,3.75,500.0,BTBT
+2024-01-03 16:35:00,3.76,3.76,3.76,3.76,300.0,BTBT
+2024-01-03 16:34:00,3.76,3.76,3.76,3.76,10610.0,BTBT
+2024-01-03 16:33:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-01-03 16:32:00,3.75,3.76,3.75,3.76,18.0,BTBT
+2024-01-03 16:31:00,3.76,3.76,3.76,3.76,1000.0,BTBT
+2024-01-03 16:30:00,3.74,3.76,3.74,3.76,3120.0,BTBT
+2024-01-03 16:29:00,3.74,3.74,3.74,3.74,899.0,BTBT
+2024-01-03 16:26:00,3.74,3.74,3.74,3.74,177.0,BTBT
+2024-01-03 16:20:00,3.74,3.74,3.72,3.72,1016.0,BTBT
+2024-01-03 16:18:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-01-03 16:16:00,3.73,3.74,3.73,3.74,3807.0,BTBT
+2024-01-03 16:15:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-01-03 16:14:00,3.73,3.73,3.7,3.7,184.0,BTBT
+2024-01-03 16:13:00,3.71,3.71,3.7,3.7,500.0,BTBT
+2024-01-03 16:12:00,3.73,3.73,3.68,3.7,6857.0,BTBT
+2024-01-03 16:11:00,3.73,3.73,3.73,3.73,2003.0,BTBT
+2024-01-03 16:09:00,3.73,3.73,3.72,3.72,7.0,BTBT
+2024-01-03 16:07:00,3.74,3.74,3.74,3.74,15.0,BTBT
+2024-01-03 16:06:00,3.74,3.74,3.73,3.73,30.0,BTBT
+2024-01-03 16:05:00,3.73,3.73,3.73,3.73,6.0,BTBT
+2024-01-03 16:04:00,3.73,3.73,3.73,3.73,67.0,BTBT
+2024-01-03 16:03:00,3.73,3.73,3.73,3.73,53.0,BTBT
+2024-01-03 16:02:00,3.73,3.73,3.73,3.73,585.0,BTBT
+2024-01-03 16:01:00,3.73,3.73,3.72,3.72,260.0,BTBT
+2024-01-03 16:00:00,3.72,3.73,3.72,3.729,346610.0,BTBT
+2024-01-03 15:59:00,3.725,3.73,3.72,3.72,78357.0,BTBT
+2024-01-03 15:58:00,3.73,3.73,3.72,3.73,17491.0,BTBT
+2024-01-03 15:57:00,3.715,3.73,3.71,3.725,81719.0,BTBT
+2024-01-03 15:56:00,3.715,3.72,3.715,3.715,13013.0,BTBT
+2024-01-03 15:55:00,3.715,3.72,3.71,3.715,23750.0,BTBT
+2024-01-03 15:54:00,3.71,3.72,3.705,3.715,38519.0,BTBT
+2024-01-03 15:53:00,3.705,3.705,3.705,3.705,3798.0,BTBT
+2024-01-03 15:52:00,3.708,3.71,3.705,3.705,6017.0,BTBT
+2024-01-03 15:51:00,3.71,3.71,3.702,3.71,10807.0,BTBT
+2024-01-03 15:50:00,3.7,3.71,3.695,3.71,41226.0,BTBT
+2024-01-03 15:49:00,3.695,3.7,3.69,3.695,7233.0,BTBT
+2024-01-03 15:48:00,3.685,3.695,3.681,3.695,22281.0,BTBT
+2024-01-03 15:47:00,3.69,3.69,3.68,3.68,16263.0,BTBT
+2024-01-03 15:46:00,3.69,3.69,3.69,3.69,1135.0,BTBT
+2024-01-03 15:45:00,3.675,3.69,3.67,3.69,15658.0,BTBT
+2024-01-03 15:44:00,3.68,3.69,3.675,3.675,17842.0,BTBT
+2024-01-03 15:43:00,3.685,3.69,3.68,3.68,16087.0,BTBT
+2024-01-03 15:42:00,3.68,3.69,3.68,3.685,22381.0,BTBT
+2024-01-03 15:41:00,3.695,3.695,3.68,3.685,20660.0,BTBT
+2024-01-03 15:40:00,3.695,3.7,3.69,3.695,15034.0,BTBT
+2024-01-03 15:39:00,3.695,3.7,3.69,3.69,10566.0,BTBT
+2024-01-03 15:38:00,3.69,3.695,3.69,3.69,10897.0,BTBT
+2024-01-03 15:37:00,3.705,3.71,3.685,3.69,67048.0,BTBT
+2024-01-03 15:36:00,3.7,3.71,3.7,3.705,10870.0,BTBT
+2024-01-03 15:35:00,3.7,3.7,3.695,3.7,13129.0,BTBT
+2024-01-03 15:34:00,3.685,3.7,3.685,3.7,14708.0,BTBT
+2024-01-03 15:33:00,3.69,3.69,3.685,3.685,1051.0,BTBT
+2024-01-03 15:32:00,3.688,3.69,3.68,3.69,14001.0,BTBT
+2024-01-03 15:31:00,3.68,3.69,3.68,3.685,16458.0,BTBT
+2024-01-03 15:30:00,3.67,3.68,3.665,3.68,13160.0,BTBT
+2024-01-03 15:29:00,3.655,3.665,3.65,3.665,35361.0,BTBT
+2024-01-03 15:28:00,3.655,3.66,3.651,3.655,7309.0,BTBT
+2024-01-03 15:27:00,3.655,3.66,3.65,3.65,31560.0,BTBT
+2024-01-03 15:26:00,3.655,3.655,3.65,3.655,16939.0,BTBT
+2024-01-03 15:25:00,3.655,3.66,3.65,3.66,74746.0,BTBT
+2024-01-03 15:24:00,3.655,3.66,3.655,3.655,2760.0,BTBT
+2024-01-03 15:23:00,3.655,3.66,3.65,3.66,4928.0,BTBT
+2024-01-03 15:22:00,3.655,3.66,3.65,3.655,7671.0,BTBT
+2024-01-03 15:21:00,3.655,3.66,3.65,3.655,48485.0,BTBT
+2024-01-03 15:20:00,3.66,3.66,3.65,3.65,15632.0,BTBT
+2024-01-03 15:19:00,3.66,3.66,3.65,3.655,4057.0,BTBT
+2024-01-03 15:18:00,3.655,3.66,3.655,3.66,740.0,BTBT
+2024-01-03 15:17:00,3.65,3.66,3.65,3.658,4671.0,BTBT
+2024-01-03 15:16:00,3.655,3.66,3.65,3.66,10083.0,BTBT
+2024-01-03 15:15:00,3.655,3.66,3.65,3.65,7485.0,BTBT
+2024-01-03 15:14:00,3.655,3.66,3.65,3.655,15858.0,BTBT
+2024-01-03 15:13:00,3.65,3.655,3.65,3.65,3425.0,BTBT
+2024-01-03 15:12:00,3.655,3.655,3.65,3.65,13611.0,BTBT
+2024-01-03 15:11:00,3.65,3.655,3.65,3.655,4001.0,BTBT
+2024-01-03 15:10:00,3.655,3.66,3.65,3.65,6239.0,BTBT
+2024-01-03 15:09:00,3.657,3.66,3.65,3.655,6095.0,BTBT
+2024-01-03 15:08:00,3.66,3.66,3.65,3.65,31683.0,BTBT
+2024-01-03 15:07:00,3.66,3.67,3.652,3.652,16148.0,BTBT
+2024-01-03 15:06:00,3.675,3.675,3.66,3.66,8638.0,BTBT
+2024-01-03 15:05:00,3.69,3.69,3.67,3.679,15776.0,BTBT
+2024-01-03 15:04:00,3.688,3.69,3.68,3.685,2181.0,BTBT
+2024-01-03 15:03:00,3.69,3.69,3.685,3.685,2387.0,BTBT
+2024-01-03 15:02:00,3.68,3.69,3.675,3.69,7077.0,BTBT
+2024-01-03 15:01:00,3.685,3.685,3.67,3.67,13237.0,BTBT
+2024-01-03 15:00:00,3.685,3.69,3.684,3.69,6586.0,BTBT
+2024-01-03 14:59:00,3.691,3.695,3.685,3.685,7127.0,BTBT
+2024-01-03 14:58:00,3.686,3.7,3.685,3.695,5220.0,BTBT
+2024-01-03 14:57:00,3.69,3.695,3.685,3.689,6862.0,BTBT
+2024-01-03 14:56:00,3.693,3.698,3.69,3.694,3934.0,BTBT
+2024-01-03 14:55:00,3.695,3.7,3.695,3.698,1358.0,BTBT
+2024-01-03 14:54:00,3.7,3.705,3.695,3.7,14149.0,BTBT
+2024-01-03 14:53:00,3.699,3.71,3.699,3.705,6634.0,BTBT
+2024-01-03 14:52:00,3.709,3.71,3.7,3.7,1611.0,BTBT
+2024-01-03 14:51:00,3.695,3.71,3.691,3.7,26722.0,BTBT
+2024-01-03 14:50:00,3.71,3.71,3.7,3.7,7135.0,BTBT
+2024-01-03 14:49:00,3.715,3.715,3.71,3.71,3094.0,BTBT
+2024-01-03 14:48:00,3.71,3.71,3.705,3.71,4186.0,BTBT
+2024-01-03 14:47:00,3.705,3.71,3.7,3.7,11979.0,BTBT
+2024-01-03 14:46:00,3.715,3.715,3.7,3.705,4724.0,BTBT
+2024-01-03 14:45:00,3.71,3.72,3.71,3.715,5323.0,BTBT
+2024-01-03 14:44:00,3.71,3.72,3.705,3.71,6866.0,BTBT
+2024-01-03 14:43:00,3.703,3.705,3.7,3.705,3860.0,BTBT
+2024-01-03 14:42:00,3.702,3.71,3.7,3.705,4628.0,BTBT
+2024-01-03 14:41:00,3.7,3.709,3.695,3.708,12816.0,BTBT
+2024-01-03 14:40:00,3.71,3.71,3.7,3.71,6797.0,BTBT
+2024-01-03 14:39:00,3.7,3.71,3.7,3.705,17427.0,BTBT
+2024-01-03 14:38:00,3.7,3.705,3.69,3.7,12313.0,BTBT
+2024-01-03 14:37:00,3.69,3.699,3.69,3.699,11736.0,BTBT
+2024-01-03 14:36:00,3.7,3.7,3.68,3.685,2517.0,BTBT
+2024-01-03 14:35:00,3.7,3.71,3.7,3.705,7515.0,BTBT
+2024-01-03 14:34:00,3.69,3.71,3.688,3.71,11871.0,BTBT
+2024-01-03 14:33:00,3.695,3.7,3.69,3.695,4796.0,BTBT
+2024-01-03 14:32:00,3.719,3.719,3.7,3.7,8361.0,BTBT
+2024-01-03 14:31:00,3.71,3.725,3.71,3.72,12232.0,BTBT
+2024-01-03 14:30:00,3.71,3.72,3.707,3.71,30982.0,BTBT
+2024-01-03 14:29:00,3.709,3.72,3.7,3.71,10761.0,BTBT
+2024-01-03 14:28:00,3.695,3.71,3.695,3.71,53895.0,BTBT
+2024-01-03 14:27:00,3.685,3.7,3.685,3.7,9267.0,BTBT
+2024-01-03 14:26:00,3.69,3.69,3.681,3.681,13830.0,BTBT
+2024-01-03 14:25:00,3.675,3.689,3.675,3.689,15063.0,BTBT
+2024-01-03 14:24:00,3.67,3.68,3.67,3.675,6651.0,BTBT
+2024-01-03 14:23:00,3.687,3.69,3.68,3.68,4937.0,BTBT
+2024-01-03 14:22:00,3.68,3.685,3.68,3.685,6344.0,BTBT
+2024-01-03 14:21:00,3.67,3.68,3.67,3.675,4341.0,BTBT
+2024-01-03 14:20:00,3.68,3.68,3.67,3.675,12244.0,BTBT
+2024-01-03 14:19:00,3.68,3.69,3.68,3.68,7915.0,BTBT
+2024-01-03 14:18:00,3.68,3.68,3.675,3.68,9147.0,BTBT
+2024-01-03 14:17:00,3.675,3.68,3.67,3.675,7152.0,BTBT
+2024-01-03 14:16:00,3.665,3.67,3.66,3.67,13904.0,BTBT
+2024-01-03 14:15:00,3.66,3.67,3.66,3.67,18848.0,BTBT
+2024-01-03 14:14:00,3.66,3.66,3.655,3.66,7940.0,BTBT
+2024-01-03 14:13:00,3.67,3.675,3.66,3.66,27980.0,BTBT
+2024-01-03 14:12:00,3.685,3.685,3.676,3.68,13722.0,BTBT
+2024-01-03 14:11:00,3.69,3.697,3.685,3.69,3097.0,BTBT
+2024-01-03 14:10:00,3.68,3.69,3.68,3.69,22721.0,BTBT
+2024-01-03 14:09:00,3.68,3.69,3.68,3.68,23105.0,BTBT
+2024-01-03 14:08:00,3.669,3.682,3.669,3.682,23121.0,BTBT
+2024-01-03 14:07:00,3.655,3.68,3.655,3.67,16343.0,BTBT
+2024-01-03 14:06:00,3.63,3.66,3.622,3.66,21322.0,BTBT
+2024-01-03 14:05:00,3.635,3.635,3.622,3.63,37936.0,BTBT
+2024-01-03 14:04:00,3.635,3.635,3.63,3.635,1464.0,BTBT
+2024-01-03 14:03:00,3.635,3.645,3.635,3.64,12819.0,BTBT
+2024-01-03 14:02:00,3.66,3.66,3.63,3.63,27397.0,BTBT
+2024-01-03 14:01:00,3.66,3.669,3.65,3.665,25296.0,BTBT
+2024-01-03 14:00:00,3.66,3.68,3.66,3.662,22460.0,BTBT
+2024-01-03 13:59:00,3.66,3.66,3.655,3.659,7239.0,BTBT
+2024-01-03 13:58:00,3.65,3.66,3.65,3.66,6121.0,BTBT
+2024-01-03 13:57:00,3.66,3.66,3.65,3.655,27154.0,BTBT
+2024-01-03 13:56:00,3.665,3.665,3.655,3.66,17130.0,BTBT
+2024-01-03 13:55:00,3.665,3.665,3.66,3.665,1538.0,BTBT
+2024-01-03 13:54:00,3.66,3.67,3.655,3.67,10832.0,BTBT
+2024-01-03 13:53:00,3.65,3.66,3.65,3.66,25089.0,BTBT
+2024-01-03 13:52:00,3.675,3.675,3.65,3.655,23341.0,BTBT
+2024-01-03 13:51:00,3.68,3.68,3.67,3.67,14864.0,BTBT
+2024-01-03 13:50:00,3.675,3.68,3.67,3.679,6776.0,BTBT
+2024-01-03 13:49:00,3.684,3.684,3.68,3.68,1601.0,BTBT
+2024-01-03 13:48:00,3.68,3.685,3.674,3.682,13309.0,BTBT
+2024-01-03 13:47:00,3.685,3.69,3.67,3.68,6612.0,BTBT
+2024-01-03 13:46:00,3.69,3.69,3.68,3.685,5452.0,BTBT
+2024-01-03 13:45:00,3.698,3.7,3.685,3.685,9098.0,BTBT
+2024-01-03 13:44:00,3.685,3.695,3.681,3.695,10524.0,BTBT
+2024-01-03 13:43:00,3.68,3.69,3.68,3.685,3597.0,BTBT
+2024-01-03 13:42:00,3.687,3.69,3.685,3.685,1888.0,BTBT
+2024-01-03 13:41:00,3.705,3.71,3.685,3.69,50868.0,BTBT
+2024-01-03 13:40:00,3.707,3.71,3.7,3.705,3084.0,BTBT
+2024-01-03 13:39:00,3.71,3.715,3.7,3.706,5438.0,BTBT
+2024-01-03 13:38:00,3.72,3.72,3.715,3.715,700.0,BTBT
+2024-01-03 13:37:00,3.715,3.72,3.71,3.72,1200.0,BTBT
+2024-01-03 13:36:00,3.715,3.72,3.71,3.71,4879.0,BTBT
+2024-01-03 13:35:00,3.73,3.735,3.715,3.715,15771.0,BTBT
+2024-01-03 13:34:00,3.745,3.745,3.74,3.74,4627.0,BTBT
+2024-01-03 13:33:00,3.755,3.756,3.74,3.745,8528.0,BTBT
+2024-01-03 13:32:00,3.755,3.76,3.755,3.76,13559.0,BTBT
+2024-01-03 13:31:00,3.755,3.76,3.745,3.755,29508.0,BTBT
+2024-01-03 13:30:00,3.75,3.758,3.75,3.755,5700.0,BTBT
+2024-01-03 13:29:00,3.76,3.76,3.75,3.76,7428.0,BTBT
+2024-01-03 13:28:00,3.77,3.77,3.76,3.765,3347.0,BTBT
+2024-01-03 13:27:00,3.77,3.77,3.77,3.77,5104.0,BTBT
+2024-01-03 13:26:00,3.77,3.77,3.77,3.77,3571.0,BTBT
+2024-01-03 13:25:00,3.78,3.78,3.77,3.77,4700.0,BTBT
+2024-01-03 13:24:00,3.78,3.785,3.77,3.78,15405.0,BTBT
+2024-01-03 13:23:00,3.79,3.79,3.79,3.79,6111.0,BTBT
+2024-01-03 13:22:00,3.78,3.79,3.78,3.79,7727.0,BTBT
+2024-01-03 13:21:00,3.79,3.79,3.77,3.78,3439.0,BTBT
+2024-01-03 13:20:00,3.79,3.79,3.78,3.78,442.0,BTBT
+2024-01-03 13:19:00,3.8,3.8,3.785,3.785,6267.0,BTBT
+2024-01-03 13:18:00,3.81,3.81,3.8,3.8,1697.0,BTBT
+2024-01-03 13:17:00,3.8,3.81,3.798,3.8,20650.0,BTBT
+2024-01-03 13:16:00,3.788,3.81,3.788,3.81,38113.0,BTBT
+2024-01-03 13:15:00,3.78,3.799,3.775,3.79,22305.0,BTBT
+2024-01-03 13:14:00,3.77,3.77,3.765,3.77,6395.0,BTBT
+2024-01-03 13:13:00,3.77,3.77,3.765,3.77,6742.0,BTBT
+2024-01-03 13:12:00,3.78,3.78,3.77,3.77,7442.0,BTBT
+2024-01-03 13:11:00,3.775,3.785,3.775,3.78,11952.0,BTBT
+2024-01-03 13:10:00,3.779,3.78,3.77,3.775,1770.0,BTBT
+2024-01-03 13:09:00,3.785,3.788,3.77,3.775,42139.0,BTBT
+2024-01-03 13:08:00,3.79,3.79,3.785,3.785,4108.0,BTBT
+2024-01-03 13:07:00,3.79,3.79,3.78,3.785,9478.0,BTBT
+2024-01-03 13:06:00,3.78,3.79,3.78,3.79,11599.0,BTBT
+2024-01-03 13:05:00,3.77,3.777,3.77,3.771,7661.0,BTBT
+2024-01-03 13:04:00,3.761,3.775,3.76,3.775,11743.0,BTBT
+2024-01-03 13:03:00,3.76,3.77,3.76,3.77,1616.0,BTBT
+2024-01-03 13:02:00,3.77,3.77,3.76,3.765,12120.0,BTBT
+2024-01-03 13:01:00,3.77,3.77,3.76,3.765,11070.0,BTBT
+2024-01-03 13:00:00,3.765,3.765,3.76,3.765,1264.0,BTBT
+2024-01-03 12:59:00,3.755,3.77,3.755,3.77,7547.0,BTBT
+2024-01-03 12:58:00,3.755,3.76,3.75,3.756,5496.0,BTBT
+2024-01-03 12:57:00,3.765,3.77,3.76,3.76,11894.0,BTBT
+2024-01-03 12:56:00,3.76,3.77,3.76,3.768,22961.0,BTBT
+2024-01-03 12:55:00,3.76,3.76,3.755,3.76,4653.0,BTBT
+2024-01-03 12:54:00,3.75,3.76,3.744,3.75,29916.0,BTBT
+2024-01-03 12:53:00,3.75,3.755,3.745,3.75,10999.0,BTBT
+2024-01-03 12:52:00,3.755,3.77,3.755,3.76,17509.0,BTBT
+2024-01-03 12:51:00,3.75,3.75,3.742,3.75,13020.0,BTBT
+2024-01-03 12:50:00,3.745,3.745,3.73,3.74,12758.0,BTBT
+2024-01-03 12:49:00,3.75,3.755,3.74,3.745,49818.0,BTBT
+2024-01-03 12:48:00,3.765,3.765,3.75,3.75,12446.0,BTBT
+2024-01-03 12:47:00,3.765,3.77,3.765,3.765,3433.0,BTBT
+2024-01-03 12:46:00,3.767,3.775,3.761,3.761,5562.0,BTBT
+2024-01-03 12:45:00,3.77,3.77,3.77,3.77,1218.0,BTBT
+2024-01-03 12:44:00,3.785,3.785,3.76,3.76,7028.0,BTBT
+2024-01-03 12:43:00,3.791,3.791,3.783,3.787,1696.0,BTBT
+2024-01-03 12:42:00,3.79,3.795,3.785,3.79,12889.0,BTBT
+2024-01-03 12:41:00,3.805,3.805,3.78,3.79,4963.0,BTBT
+2024-01-03 12:40:00,3.795,3.81,3.795,3.805,10397.0,BTBT
+2024-01-03 12:39:00,3.815,3.819,3.795,3.795,13081.0,BTBT
+2024-01-03 12:38:00,3.813,3.82,3.813,3.815,5182.0,BTBT
+2024-01-03 12:37:00,3.808,3.815,3.8,3.815,26142.0,BTBT
+2024-01-03 12:36:00,3.81,3.81,3.809,3.81,6728.0,BTBT
+2024-01-03 12:35:00,3.807,3.81,3.805,3.805,3938.0,BTBT
+2024-01-03 12:34:00,3.8,3.813,3.8,3.805,11623.0,BTBT
+2024-01-03 12:33:00,3.805,3.805,3.795,3.796,13222.0,BTBT
+2024-01-03 12:32:00,3.807,3.81,3.807,3.809,2597.0,BTBT
+2024-01-03 12:31:00,3.81,3.82,3.805,3.805,13691.0,BTBT
+2024-01-03 12:30:00,3.79,3.809,3.785,3.809,34661.0,BTBT
+2024-01-03 12:29:00,3.805,3.809,3.79,3.795,24088.0,BTBT
+2024-01-03 12:28:00,3.8,3.81,3.8,3.805,53974.0,BTBT
+2024-01-03 12:27:00,3.775,3.8,3.775,3.8,29064.0,BTBT
+2024-01-03 12:26:00,3.78,3.78,3.775,3.775,3235.0,BTBT
+2024-01-03 12:25:00,3.785,3.785,3.77,3.78,11464.0,BTBT
+2024-01-03 12:24:00,3.77,3.78,3.765,3.78,17902.0,BTBT
+2024-01-03 12:23:00,3.755,3.77,3.753,3.77,6021.0,BTBT
+2024-01-03 12:22:00,3.755,3.757,3.75,3.756,11723.0,BTBT
+2024-01-03 12:21:00,3.755,3.765,3.755,3.755,11705.0,BTBT
+2024-01-03 12:20:00,3.755,3.76,3.75,3.75,28938.0,BTBT
+2024-01-03 12:19:00,3.77,3.775,3.75,3.76,17269.0,BTBT
+2024-01-03 12:18:00,3.775,3.78,3.755,3.77,35941.0,BTBT
+2024-01-03 12:17:00,3.775,3.779,3.765,3.77,33784.0,BTBT
+2024-01-03 12:16:00,3.78,3.78,3.77,3.775,2591.0,BTBT
+2024-01-03 12:15:00,3.785,3.785,3.771,3.77,2513.0,BTBT
+2024-01-03 12:14:00,3.78,3.789,3.78,3.78,5320.0,BTBT
+2024-01-03 12:13:00,3.78,3.78,3.77,3.78,5943.0,BTBT
+2024-01-03 12:12:00,3.78,3.788,3.78,3.788,3122.0,BTBT
+2024-01-03 12:11:00,3.77,3.775,3.77,3.775,2084.0,BTBT
+2024-01-03 12:10:00,3.77,3.78,3.77,3.77,1828.0,BTBT
+2024-01-03 12:09:00,3.79,3.795,3.77,3.77,13142.0,BTBT
+2024-01-03 12:08:00,3.8,3.8,3.797,3.8,4552.0,BTBT
+2024-01-03 12:07:00,3.79,3.805,3.79,3.805,3122.0,BTBT
+2024-01-03 12:06:00,3.8,3.8,3.783,3.789,5034.0,BTBT
+2024-01-03 12:05:00,3.8,3.8,3.795,3.795,9322.0,BTBT
+2024-01-03 12:04:00,3.78,3.79,3.78,3.79,8961.0,BTBT
+2024-01-03 12:03:00,3.785,3.785,3.77,3.785,16204.0,BTBT
+2024-01-03 12:02:00,3.799,3.8,3.79,3.79,4710.0,BTBT
+2024-01-03 12:01:00,3.79,3.798,3.789,3.79,13721.0,BTBT
+2024-01-03 12:00:00,3.815,3.815,3.798,3.798,16025.0,BTBT
+2024-01-03 11:59:00,3.8,3.81,3.8,3.81,5868.0,BTBT
+2024-01-03 11:58:00,3.8,3.808,3.79,3.798,11351.0,BTBT
+2024-01-03 11:57:00,3.81,3.811,3.79,3.798,15518.0,BTBT
+2024-01-03 11:56:00,3.81,3.815,3.806,3.815,7085.0,BTBT
+2024-01-03 11:55:00,3.81,3.811,3.8,3.8,19813.0,BTBT
+2024-01-03 11:54:00,3.791,3.81,3.79,3.81,15577.0,BTBT
+2024-01-03 11:53:00,3.78,3.8,3.78,3.795,13743.0,BTBT
+2024-01-03 11:52:00,3.765,3.779,3.76,3.775,9733.0,BTBT
+2024-01-03 11:51:00,3.779,3.779,3.765,3.765,7873.0,BTBT
+2024-01-03 11:50:00,3.76,3.777,3.76,3.773,26972.0,BTBT
+2024-01-03 11:49:00,3.76,3.76,3.755,3.76,8137.0,BTBT
+2024-01-03 11:48:00,3.752,3.755,3.75,3.755,17136.0,BTBT
+2024-01-03 11:47:00,3.76,3.77,3.75,3.755,44970.0,BTBT
+2024-01-03 11:46:00,3.775,3.78,3.77,3.77,32049.0,BTBT
+2024-01-03 11:45:00,3.791,3.795,3.771,3.78,6488.0,BTBT
+2024-01-03 11:44:00,3.795,3.8,3.79,3.792,2963.0,BTBT
+2024-01-03 11:43:00,3.78,3.8,3.78,3.79,9211.0,BTBT
+2024-01-03 11:42:00,3.785,3.8,3.78,3.79,13564.0,BTBT
+2024-01-03 11:41:00,3.785,3.79,3.78,3.79,7805.0,BTBT
+2024-01-03 11:40:00,3.783,3.795,3.78,3.79,21439.0,BTBT
+2024-01-03 11:39:00,3.825,3.825,3.78,3.785,90915.0,BTBT
+2024-01-03 11:38:00,3.85,3.85,3.825,3.83,20031.0,BTBT
+2024-01-03 11:37:00,3.85,3.855,3.84,3.855,5096.0,BTBT
+2024-01-03 11:36:00,3.85,3.87,3.85,3.86,25046.0,BTBT
+2024-01-03 11:35:00,3.855,3.86,3.84,3.845,36148.0,BTBT
+2024-01-03 11:34:00,3.87,3.875,3.85,3.855,42952.0,BTBT
+2024-01-03 11:33:00,3.895,3.898,3.872,3.872,15134.0,BTBT
+2024-01-03 11:32:00,3.87,3.89,3.87,3.89,34303.0,BTBT
+2024-01-03 11:31:00,3.87,3.88,3.87,3.87,13575.0,BTBT
+2024-01-03 11:30:00,3.88,3.882,3.868,3.868,53401.0,BTBT
+2024-01-03 11:29:00,3.889,3.89,3.88,3.88,25455.0,BTBT
+2024-01-03 11:28:00,3.88,3.886,3.87,3.882,8440.0,BTBT
+2024-01-03 11:27:00,3.886,3.89,3.872,3.88,27784.0,BTBT
+2024-01-03 11:26:00,3.875,3.89,3.86,3.89,55489.0,BTBT
+2024-01-03 11:25:00,3.86,3.88,3.86,3.875,53897.0,BTBT
+2024-01-03 11:24:00,3.84,3.86,3.84,3.86,31947.0,BTBT
+2024-01-03 11:23:00,3.83,3.84,3.825,3.84,11221.0,BTBT
+2024-01-03 11:22:00,3.83,3.83,3.82,3.829,17426.0,BTBT
+2024-01-03 11:21:00,3.81,3.832,3.81,3.83,21138.0,BTBT
+2024-01-03 11:20:00,3.82,3.82,3.803,3.82,19910.0,BTBT
+2024-01-03 11:19:00,3.815,3.825,3.8,3.818,29589.0,BTBT
+2024-01-03 11:18:00,3.81,3.82,3.81,3.818,25545.0,BTBT
+2024-01-03 11:17:00,3.87,3.87,3.8,3.805,80234.0,BTBT
+2024-01-03 11:16:00,3.89,3.89,3.86,3.865,39123.0,BTBT
+2024-01-03 11:15:00,3.875,3.885,3.868,3.885,20034.0,BTBT
+2024-01-03 11:14:00,3.868,3.88,3.845,3.88,70418.0,BTBT
+2024-01-03 11:13:00,3.87,3.87,3.84,3.86,34021.0,BTBT
+2024-01-03 11:12:00,3.858,3.865,3.85,3.865,38794.0,BTBT
+2024-01-03 11:11:00,3.885,3.886,3.85,3.85,40462.0,BTBT
+2024-01-03 11:10:00,3.87,3.91,3.87,3.881,66659.0,BTBT
+2024-01-03 11:09:00,3.87,3.885,3.865,3.877,25210.0,BTBT
+2024-01-03 11:08:00,3.86,3.89,3.86,3.86,54382.0,BTBT
+2024-01-03 11:07:00,3.855,3.87,3.855,3.86,31437.0,BTBT
+2024-01-03 11:06:00,3.86,3.87,3.85,3.855,32253.0,BTBT
+2024-01-03 11:05:00,3.878,3.88,3.86,3.86,51897.0,BTBT
+2024-01-03 11:04:00,3.88,3.89,3.87,3.88,50095.0,BTBT
+2024-01-03 11:03:00,3.875,3.88,3.85,3.875,48750.0,BTBT
+2024-01-03 11:02:00,3.86,3.882,3.855,3.88,72658.0,BTBT
+2024-01-03 11:01:00,3.843,3.85,3.83,3.85,30524.0,BTBT
+2024-01-03 11:00:00,3.86,3.86,3.823,3.84,45534.0,BTBT
+2024-01-03 10:59:00,3.85,3.87,3.84,3.857,88753.0,BTBT
+2024-01-03 10:58:00,3.82,3.855,3.81,3.849,195481.0,BTBT
+2024-01-03 10:57:00,3.78,3.82,3.77,3.82,113219.0,BTBT
+2024-01-03 10:56:00,3.77,3.8,3.76,3.78,80766.0,BTBT
+2024-01-03 10:55:00,3.737,3.76,3.73,3.76,56854.0,BTBT
+2024-01-03 10:54:00,3.755,3.76,3.73,3.74,72774.0,BTBT
+2024-01-03 10:53:00,3.68,3.745,3.68,3.745,72893.0,BTBT
+2024-01-03 10:52:00,3.665,3.68,3.665,3.67,9310.0,BTBT
+2024-01-03 10:51:00,3.657,3.68,3.655,3.662,45448.0,BTBT
+2024-01-03 10:50:00,3.655,3.66,3.65,3.65,8058.0,BTBT
+2024-01-03 10:49:00,3.66,3.665,3.655,3.655,18197.0,BTBT
+2024-01-03 10:48:00,3.659,3.666,3.655,3.665,31777.0,BTBT
+2024-01-03 10:47:00,3.64,3.658,3.64,3.655,24734.0,BTBT
+2024-01-03 10:46:00,3.655,3.656,3.64,3.65,27098.0,BTBT
+2024-01-03 10:45:00,3.66,3.67,3.66,3.66,7444.0,BTBT
+2024-01-03 10:44:00,3.66,3.671,3.66,3.665,6676.0,BTBT
+2024-01-03 10:43:00,3.663,3.665,3.655,3.66,5784.0,BTBT
+2024-01-03 10:42:00,3.651,3.67,3.65,3.67,14133.0,BTBT
+2024-01-03 10:41:00,3.659,3.66,3.65,3.65,11511.0,BTBT
+2024-01-03 10:40:00,3.655,3.66,3.65,3.652,14175.0,BTBT
+2024-01-03 10:39:00,3.67,3.675,3.655,3.655,22210.0,BTBT
+2024-01-03 10:38:00,3.66,3.67,3.655,3.66,34142.0,BTBT
+2024-01-03 10:37:00,3.65,3.665,3.642,3.655,33858.0,BTBT
+2024-01-03 10:36:00,3.657,3.659,3.64,3.645,65510.0,BTBT
+2024-01-03 10:35:00,3.665,3.67,3.655,3.66,14232.0,BTBT
+2024-01-03 10:34:00,3.68,3.68,3.66,3.665,47814.0,BTBT
+2024-01-03 10:33:00,3.66,3.68,3.655,3.68,55679.0,BTBT
+2024-01-03 10:32:00,3.69,3.69,3.655,3.655,54908.0,BTBT
+2024-01-03 10:31:00,3.69,3.7,3.685,3.695,19329.0,BTBT
+2024-01-03 10:30:00,3.685,3.7,3.685,3.699,34219.0,BTBT
+2024-01-03 10:29:00,3.69,3.7,3.685,3.69,10282.0,BTBT
+2024-01-03 10:28:00,3.69,3.7,3.685,3.695,9867.0,BTBT
+2024-01-03 10:27:00,3.675,3.71,3.67,3.7,33195.0,BTBT
+2024-01-03 10:26:00,3.68,3.69,3.651,3.67,45099.0,BTBT
+2024-01-03 10:25:00,3.645,3.69,3.645,3.67,21105.0,BTBT
+2024-01-03 10:24:00,3.64,3.65,3.64,3.65,3485.0,BTBT
+2024-01-03 10:23:00,3.64,3.67,3.635,3.641,47277.0,BTBT
+2024-01-03 10:22:00,3.621,3.63,3.61,3.63,47750.0,BTBT
+2024-01-03 10:21:00,3.64,3.66,3.62,3.62,66893.0,BTBT
+2024-01-03 10:20:00,3.68,3.68,3.64,3.64,67035.0,BTBT
+2024-01-03 10:19:00,3.65,3.67,3.64,3.67,50681.0,BTBT
+2024-01-03 10:18:00,3.662,3.68,3.61,3.65,298389.0,BTBT
+2024-01-03 10:17:00,3.645,3.675,3.61,3.66,349192.0,BTBT
+2024-01-03 10:16:00,3.63,3.67,3.62,3.64,369827.0,BTBT
+2024-01-03 10:15:00,3.66,3.66,3.591,3.63,337040.0,BTBT
+2024-01-03 10:14:00,3.64,3.67,3.64,3.66,45268.0,BTBT
+2024-01-03 10:13:00,3.68,3.695,3.64,3.64,135093.0,BTBT
+2024-01-03 10:12:00,3.73,3.73,3.68,3.68,64039.0,BTBT
+2024-01-03 10:11:00,3.735,3.737,3.725,3.73,22976.0,BTBT
+2024-01-03 10:10:00,3.768,3.768,3.725,3.73,25173.0,BTBT
+2024-01-03 10:09:00,3.74,3.77,3.74,3.765,15147.0,BTBT
+2024-01-03 10:08:00,3.74,3.75,3.722,3.735,58211.0,BTBT
+2024-01-03 10:07:00,3.76,3.769,3.74,3.743,22607.0,BTBT
+2024-01-03 10:06:00,3.755,3.765,3.74,3.755,55551.0,BTBT
+2024-01-03 10:05:00,3.75,3.77,3.745,3.76,41735.0,BTBT
+2024-01-03 10:04:00,3.736,3.755,3.736,3.75,32728.0,BTBT
+2024-01-03 10:03:00,3.755,3.77,3.73,3.74,87406.0,BTBT
+2024-01-03 10:02:00,3.685,3.77,3.67,3.76,90848.0,BTBT
+2024-01-03 10:01:00,3.695,3.72,3.68,3.685,27035.0,BTBT
+2024-01-03 10:00:00,3.685,3.74,3.67,3.69,119455.0,BTBT
+2024-01-03 09:59:00,3.695,3.7,3.68,3.68,57343.0,BTBT
+2024-01-03 09:58:00,3.702,3.702,3.69,3.698,31738.0,BTBT
+2024-01-03 09:57:00,3.729,3.729,3.708,3.707,47156.0,BTBT
+2024-01-03 09:56:00,3.73,3.73,3.71,3.722,39236.0,BTBT
+2024-01-03 09:55:00,3.745,3.75,3.725,3.73,39541.0,BTBT
+2024-01-03 09:54:00,3.7,3.76,3.7,3.745,58550.0,BTBT
+2024-01-03 09:53:00,3.71,3.71,3.68,3.702,95069.0,BTBT
+2024-01-03 09:52:00,3.74,3.74,3.7,3.705,40822.0,BTBT
+2024-01-03 09:51:00,3.725,3.74,3.72,3.74,11624.0,BTBT
+2024-01-03 09:50:00,3.72,3.735,3.72,3.725,69915.0,BTBT
+2024-01-03 09:49:00,3.75,3.76,3.72,3.72,75976.0,BTBT
+2024-01-03 09:48:00,3.72,3.76,3.72,3.75,109959.0,BTBT
+2024-01-03 09:47:00,3.729,3.745,3.71,3.718,102834.0,BTBT
+2024-01-03 09:46:00,3.709,3.73,3.69,3.73,118775.0,BTBT
+2024-01-03 09:45:00,3.705,3.71,3.7,3.7,38130.0,BTBT
+2024-01-03 09:44:00,3.702,3.73,3.699,3.7,74488.0,BTBT
+2024-01-03 09:43:00,3.66,3.71,3.65,3.707,195556.0,BTBT
+2024-01-03 09:42:00,3.64,3.66,3.62,3.655,26909.0,BTBT
+2024-01-03 09:41:00,3.629,3.64,3.59,3.631,59385.0,BTBT
+2024-01-03 09:40:00,3.65,3.659,3.63,3.63,37676.0,BTBT
+2024-01-03 09:39:00,3.63,3.67,3.62,3.655,79178.0,BTBT
+2024-01-03 09:38:00,3.63,3.645,3.62,3.635,77029.0,BTBT
+2024-01-03 09:37:00,3.645,3.67,3.62,3.63,202980.0,BTBT
+2024-01-03 09:36:00,3.64,3.65,3.63,3.65,70903.0,BTBT
+2024-01-03 09:35:00,3.58,3.645,3.55,3.64,164483.0,BTBT
+2024-01-03 09:34:00,3.55,3.58,3.54,3.565,94754.0,BTBT
+2024-01-03 09:33:00,3.48,3.55,3.45,3.546,117301.0,BTBT
+2024-01-03 09:32:00,3.49,3.49,3.43,3.485,71238.0,BTBT
+2024-01-03 09:31:00,3.489,3.49,3.44,3.49,98175.0,BTBT
+2024-01-03 09:30:00,3.455,3.49,3.36,3.485,504144.0,BTBT
+2024-01-03 09:29:00,3.47,3.49,3.41,3.49,1431.0,BTBT
+2024-01-03 09:28:00,3.43,3.47,3.4,3.45,14394.0,BTBT
+2024-01-03 09:27:00,3.44,3.44,3.4,3.4,6410.0,BTBT
+2024-01-03 09:26:00,3.42,3.44,3.4,3.44,12134.0,BTBT
+2024-01-03 09:25:00,3.41,3.44,3.41,3.43,5665.0,BTBT
+2024-01-03 09:24:00,3.43,3.44,3.4,3.4,3203.0,BTBT
+2024-01-03 09:23:00,3.45,3.45,3.43,3.44,303.0,BTBT
+2024-01-03 09:22:00,3.44,3.45,3.44,3.45,2855.0,BTBT
+2024-01-03 09:21:00,3.45,3.45,3.43,3.44,2311.0,BTBT
+2024-01-03 09:20:00,3.47,3.47,3.43,3.45,1005.0,BTBT
+2024-01-03 09:19:00,3.39,3.47,3.39,3.47,1210.0,BTBT
+2024-01-03 09:18:00,3.42,3.47,3.42,3.47,160.0,BTBT
+2024-01-03 09:17:00,3.36,3.49,3.36,3.49,4745.0,BTBT
+2024-01-03 09:16:00,3.37,3.388,3.34,3.36,10570.0,BTBT
+2024-01-03 09:15:00,3.35,3.37,3.35,3.36,14747.0,BTBT
+2024-01-03 09:14:00,3.341,3.37,3.341,3.36,36614.0,BTBT
+2024-01-03 09:13:00,3.37,3.37,3.33,3.37,3186.0,BTBT
+2024-01-03 09:12:00,3.37,3.38,3.35,3.37,4814.0,BTBT
+2024-01-03 09:11:00,3.39,3.39,3.35,3.36,5386.0,BTBT
+2024-01-03 09:10:00,3.38,3.39,3.36,3.39,191.0,BTBT
+2024-01-03 09:09:00,3.39,3.39,3.343,3.36,1357.0,BTBT
+2024-01-03 09:08:00,3.37,3.4,3.34,3.36,6185.0,BTBT
+2024-01-03 09:07:00,3.41,3.42,3.38,3.38,9460.0,BTBT
+2024-01-03 09:06:00,3.43,3.43,3.4,3.4,7586.0,BTBT
+2024-01-03 09:05:00,3.48,3.48,3.43,3.43,3565.0,BTBT
+2024-01-03 09:04:00,3.451,3.49,3.45,3.46,790.0,BTBT
+2024-01-03 09:03:00,3.48,3.48,3.48,3.48,40.0,BTBT
+2024-01-03 09:02:00,3.46,3.47,3.45,3.45,2816.0,BTBT
+2024-01-03 09:01:00,3.48,3.48,3.46,3.46,850.0,BTBT
+2024-01-03 09:00:00,3.49,3.49,3.47,3.47,1047.0,BTBT
+2024-01-03 08:59:00,3.46,3.48,3.46,3.47,11640.0,BTBT
+2024-01-03 08:58:00,3.461,3.48,3.46,3.48,1114.0,BTBT
+2024-01-03 08:57:00,3.47,3.49,3.47,3.49,204.0,BTBT
+2024-01-03 08:56:00,3.45,3.5,3.45,3.5,1050.0,BTBT
+2024-01-03 08:55:00,3.46,3.49,3.45,3.47,5721.0,BTBT
+2024-01-03 08:54:00,3.5,3.5,3.47,3.47,500.0,BTBT
+2024-01-03 08:53:00,3.46,3.5,3.46,3.46,1400.0,BTBT
+2024-01-03 08:52:00,3.46,3.46,3.45,3.45,7002.0,BTBT
+2024-01-03 08:51:00,3.47,3.47,3.46,3.46,12677.0,BTBT
+2024-01-03 08:50:00,3.51,3.51,3.47,3.5,243.0,BTBT
+2024-01-03 08:49:00,3.48,3.54,3.47,3.51,547.0,BTBT
+2024-01-03 08:48:00,3.47,3.56,3.47,3.53,5180.0,BTBT
+2024-01-03 08:47:00,3.52,3.52,3.47,3.47,11906.0,BTBT
+2024-01-03 08:46:00,3.48,3.55,3.48,3.54,3032.0,BTBT
+2024-01-03 08:45:00,3.48,3.52,3.48,3.481,1259.0,BTBT
+2024-01-03 08:44:00,3.52,3.52,3.5,3.5,508.0,BTBT
+2024-01-03 08:43:00,3.53,3.53,3.48,3.48,795.0,BTBT
+2024-01-03 08:42:00,3.51,3.54,3.49,3.52,1406.0,BTBT
+2024-01-03 08:41:00,3.578,3.578,3.54,3.54,41.0,BTBT
+2024-01-03 08:40:00,3.5,3.55,3.49,3.55,14414.0,BTBT
+2024-01-03 08:39:00,3.489,3.49,3.47,3.47,1654.0,BTBT
+2024-01-03 08:38:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-01-03 08:36:00,3.48,3.48,3.47,3.48,2363.0,BTBT
+2024-01-03 08:35:00,3.5,3.5,3.48,3.48,400.0,BTBT
+2024-01-03 08:34:00,3.47,3.47,3.47,3.47,800.0,BTBT
+2024-01-03 08:33:00,3.47,3.47,3.47,3.47,1500.0,BTBT
+2024-01-03 08:32:00,3.47,3.47,3.47,3.47,501.0,BTBT
+2024-01-03 08:31:00,3.48,3.5,3.47,3.47,6475.0,BTBT
+2024-01-03 08:30:00,3.5,3.5,3.48,3.48,4391.0,BTBT
+2024-01-03 08:29:00,3.5,3.52,3.5,3.5,514.0,BTBT
+2024-01-03 08:28:00,3.51,3.52,3.51,3.52,302.0,BTBT
+2024-01-03 08:27:00,3.519,3.519,3.51,3.51,42.0,BTBT
+2024-01-03 08:26:00,3.52,3.52,3.5,3.51,675.0,BTBT
+2024-01-03 08:25:00,3.48,3.5,3.48,3.5,350.0,BTBT
+2024-01-03 08:24:00,3.5,3.52,3.48,3.52,1761.0,BTBT
+2024-01-03 08:23:00,3.5,3.56,3.49,3.51,3737.0,BTBT
+2024-01-03 08:22:00,3.58,3.58,3.47,3.56,5623.0,BTBT
+2024-01-03 08:21:00,3.5,3.58,3.5,3.58,2152.0,BTBT
+2024-01-03 08:20:00,3.54,3.54,3.5,3.53,1283.0,BTBT
+2024-01-03 08:19:00,3.54,3.54,3.54,3.54,10.0,BTBT
+2024-01-03 08:18:00,3.51,3.56,3.49,3.5,3165.0,BTBT
+2024-01-03 08:17:00,3.52,3.58,3.48,3.58,1267.0,BTBT
+2024-01-03 08:16:00,3.48,3.58,3.48,3.58,2216.0,BTBT
+2024-01-03 08:15:00,3.52,3.55,3.5,3.55,5296.0,BTBT
+2024-01-03 08:14:00,3.58,3.58,3.53,3.53,5923.0,BTBT
+2024-01-03 08:13:00,3.58,3.6,3.57,3.58,5151.0,BTBT
+2024-01-03 08:12:00,3.54,3.59,3.54,3.58,1300.0,BTBT
+2024-01-03 08:11:00,3.53,3.53,3.51,3.52,2821.0,BTBT
+2024-01-03 08:10:00,3.51,3.54,3.5,3.54,6301.0,BTBT
+2024-01-03 08:09:00,3.48,3.52,3.48,3.52,2598.0,BTBT
+2024-01-03 08:08:00,3.5,3.52,3.48,3.51,2940.0,BTBT
+2024-01-03 08:07:00,3.5,3.51,3.48,3.51,1519.0,BTBT
+2024-01-03 08:06:00,3.48,3.5,3.48,3.5,8404.0,BTBT
+2024-01-03 08:05:00,3.5,3.5,3.47,3.48,577.0,BTBT
+2024-01-03 08:04:00,3.5,4.0,3.46,3.5,2729.0,BTBT
+2024-01-03 08:03:00,3.93,4.0,3.48,3.81,6192.0,BTBT
+2024-01-03 08:02:00,3.94,4.0,3.49,3.85,3193.0,BTBT
+2024-01-03 08:01:00,3.49,3.5,3.49,3.49,6734.0,BTBT
+2024-01-03 08:00:00,3.51,3.6,3.31,3.5,242574.0,BTBT
+2024-01-03 07:59:00,3.47,3.48,3.47,3.48,700.0,BTBT
+2024-01-03 07:58:00,3.48,3.48,3.48,3.48,5.0,BTBT
+2024-01-03 07:57:00,3.46,3.46,3.436,3.45,310.0,BTBT
+2024-01-03 07:56:00,3.47,3.49,3.46,3.48,2574.0,BTBT
+2024-01-03 07:55:00,3.48,3.5,3.48,3.48,5233.0,BTBT
+2024-01-03 07:54:00,3.46,3.46,3.46,3.46,300.0,BTBT
+2024-01-03 07:53:00,3.41,3.45,3.41,3.44,1368.0,BTBT
+2024-01-03 07:52:00,3.41,3.42,3.41,3.42,10740.0,BTBT
+2024-01-03 07:51:00,3.4,3.41,3.4,3.4,499.0,BTBT
+2024-01-03 07:50:00,3.41,3.41,3.4,3.4,423.0,BTBT
+2024-01-03 07:49:00,3.4,3.42,3.39,3.42,12728.0,BTBT
+2024-01-03 07:48:00,3.409,3.41,3.4,3.4,2031.0,BTBT
+2024-01-03 07:47:00,3.41,3.41,3.37,3.37,1700.0,BTBT
+2024-01-03 07:46:00,3.37,3.4,3.37,3.4,2244.0,BTBT
+2024-01-03 07:45:00,3.36,3.37,3.36,3.36,3968.0,BTBT
+2024-01-03 07:44:00,3.38,3.38,3.37,3.37,2468.0,BTBT
+2024-01-03 07:43:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-01-03 07:41:00,3.4,3.4,3.4,3.4,125.0,BTBT
+2024-01-03 07:40:00,3.42,3.42,3.42,3.42,1000.0,BTBT
+2024-01-03 07:39:00,3.43,3.43,3.41,3.41,930.0,BTBT
+2024-01-03 07:38:00,3.43,3.43,3.43,3.43,874.0,BTBT
+2024-01-03 07:37:00,3.43,3.43,3.43,3.43,2.0,BTBT
+2024-01-03 07:36:00,3.42,3.44,3.42,3.43,4200.0,BTBT
+2024-01-03 07:35:00,3.39,3.4,3.38,3.39,430.0,BTBT
+2024-01-03 07:34:00,3.39,3.39,3.37,3.38,1475.0,BTBT
+2024-01-03 07:33:00,3.39,3.4,3.38,3.38,3137.0,BTBT
+2024-01-03 07:32:00,3.42,3.42,3.39,3.39,3552.0,BTBT
+2024-01-03 07:31:00,3.42,3.42,3.41,3.42,1782.0,BTBT
+2024-01-03 07:30:00,3.44,3.44,3.43,3.43,7262.0,BTBT
+2024-01-03 07:29:00,3.44,3.44,3.43,3.43,71.0,BTBT
+2024-01-03 07:28:00,3.47,3.47,3.47,3.47,1500.0,BTBT
+2024-01-03 07:27:00,3.47,3.47,3.45,3.45,193.0,BTBT
+2024-01-03 07:26:00,3.46,3.47,3.45,3.47,987.0,BTBT
+2024-01-03 07:24:00,3.45,3.45,3.45,3.45,30.0,BTBT
+2024-01-03 07:23:00,3.44,3.45,3.42,3.421,13625.0,BTBT
+2024-01-03 07:22:00,3.43,3.45,3.42,3.44,1498.0,BTBT
+2024-01-03 07:21:00,3.41,3.43,3.4,3.43,4445.0,BTBT
+2024-01-03 07:20:00,3.41,3.44,3.4,3.44,2811.0,BTBT
+2024-01-03 07:19:00,3.46,3.47,3.4,3.41,4795.0,BTBT
+2024-01-03 07:18:00,3.48,3.48,3.47,3.47,3180.0,BTBT
+2024-01-03 07:17:00,3.49,3.49,3.48,3.48,2198.0,BTBT
+2024-01-03 07:16:00,3.47,3.5,3.45,3.5,4049.0,BTBT
+2024-01-03 07:15:00,3.44,3.47,3.44,3.47,1555.0,BTBT
+2024-01-03 07:14:00,3.43,3.45,3.43,3.45,4110.0,BTBT
+2024-01-03 07:13:00,3.39,3.47,3.39,3.47,2672.0,BTBT
+2024-01-03 07:12:00,3.37,3.42,3.35,3.4,29478.0,BTBT
+2024-01-03 07:11:00,3.341,3.37,3.31,3.37,26407.0,BTBT
+2024-01-03 07:10:00,3.4,3.42,3.33,3.37,20378.0,BTBT
+2024-01-03 07:09:00,3.41,3.42,3.4,3.41,9983.0,BTBT
+2024-01-03 07:08:00,3.45,3.45,3.4,3.41,5275.0,BTBT
+2024-01-03 07:07:00,3.48,3.48,3.44,3.44,4358.0,BTBT
+2024-01-03 07:06:00,3.52,3.52,3.47,3.48,13617.0,BTBT
+2024-01-03 07:05:00,3.52,3.52,3.52,3.52,294.0,BTBT
+2024-01-03 07:04:00,3.52,3.52,3.52,3.52,141.0,BTBT
+2024-01-03 07:03:00,3.53,3.53,3.51,3.53,13614.0,BTBT
+2024-01-03 07:02:00,3.55,3.55,3.5,3.52,28335.0,BTBT
+2024-01-03 07:01:00,3.56,3.57,3.55,3.55,10281.0,BTBT
+2024-01-03 07:00:00,3.54,3.6,3.54,3.58,10147.0,BTBT
+2024-01-03 06:59:00,3.55,3.56,3.5,3.5,320.0,BTBT
+2024-01-03 06:58:00,3.59,3.59,3.58,3.58,15.0,BTBT
+2024-01-03 06:56:00,3.61,3.61,3.5,3.58,7613.0,BTBT
+2024-01-03 06:55:00,3.53,3.6,3.5,3.59,15075.0,BTBT
+2024-01-03 06:54:00,3.53,3.53,3.53,3.53,168.0,BTBT
+2024-01-03 06:53:00,3.54,3.56,3.52,3.56,1049.0,BTBT
+2024-01-03 06:52:00,3.56,3.58,3.54,3.54,1099.0,BTBT
+2024-01-03 06:51:00,3.52,3.56,3.52,3.55,3035.0,BTBT
+2024-01-03 06:50:00,3.55,3.55,3.52,3.52,1658.0,BTBT
+2024-01-03 06:49:00,3.55,3.55,3.52,3.52,3800.0,BTBT
+2024-01-03 06:48:00,3.57,3.57,3.54,3.55,2748.0,BTBT
+2024-01-03 06:47:00,3.54,3.57,3.53,3.57,6916.0,BTBT
+2024-01-03 06:46:00,3.56,3.56,3.53,3.55,14029.0,BTBT
+2024-01-03 06:45:00,3.58,3.58,3.55,3.56,7222.0,BTBT
+2024-01-03 06:44:00,3.58,3.58,3.58,3.58,3.0,BTBT
+2024-01-03 06:43:00,3.59,3.6,3.58,3.59,4141.0,BTBT
+2024-01-03 06:42:00,3.59,3.6,3.59,3.6,397.0,BTBT
+2024-01-03 06:41:00,3.62,3.62,3.6,3.6,1563.0,BTBT
+2024-01-03 06:40:00,3.63,3.64,3.61,3.64,1400.0,BTBT
+2024-01-03 06:39:00,3.65,3.65,3.65,3.65,40.0,BTBT
+2024-01-03 06:38:00,3.65,3.65,3.64,3.65,300.0,BTBT
+2024-01-03 06:35:00,3.63,3.68,3.63,3.68,978.0,BTBT
+2024-01-03 06:34:00,3.62,3.64,3.61,3.64,1744.0,BTBT
+2024-01-03 06:33:00,3.66,3.66,3.62,3.62,3255.0,BTBT
+2024-01-03 06:32:00,3.67,3.67,3.66,3.66,745.0,BTBT
+2024-01-03 06:31:00,3.67,3.67,3.67,3.67,165.0,BTBT
+2024-01-03 06:29:00,3.69,3.7,3.69,3.7,1608.0,BTBT
+2024-01-03 06:28:00,3.7,3.71,3.7,3.7,1240.0,BTBT
+2024-01-03 06:27:00,3.7,3.7,3.7,3.7,2751.0,BTBT
+2024-01-03 06:26:00,3.73,3.73,3.7,3.7,3495.0,BTBT
+2024-01-03 06:24:00,3.75,3.76,3.73,3.73,5622.0,BTBT
+2024-01-03 06:23:00,3.77,3.77,3.75,3.75,494.0,BTBT
+2024-01-03 06:21:00,3.81,3.81,3.77,3.77,513.0,BTBT
+2024-01-03 06:20:00,3.81,3.81,3.81,3.81,30.0,BTBT
+2024-01-03 06:19:00,3.81,3.81,3.81,3.81,180.0,BTBT
+2024-01-03 06:18:00,3.82,3.82,3.8,3.8,2414.0,BTBT
+2024-01-03 06:17:00,3.81,3.81,3.81,3.81,200.0,BTBT
+2024-01-03 06:15:00,3.83,3.83,3.82,3.82,4202.0,BTBT
+2024-01-03 06:14:00,3.87,3.87,3.85,3.85,6438.0,BTBT
+2024-01-03 06:13:00,3.875,3.875,3.875,3.875,600.0,BTBT
+2024-01-03 06:12:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-01-03 06:10:00,3.89,3.89,3.87,3.87,37.0,BTBT
+2024-01-03 06:08:00,3.89,3.89,3.89,3.89,1899.0,BTBT
+2024-01-03 06:05:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-01-03 06:04:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-01-03 06:03:00,3.9,3.9,3.9,3.9,134.0,BTBT
+2024-01-03 06:01:00,3.89,3.89,3.89,3.89,632.0,BTBT
+2024-01-03 05:58:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-01-03 05:55:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-01-03 05:49:00,3.9,3.9,3.9,3.9,500.0,BTBT
+2024-01-03 05:44:00,3.89,3.89,3.89,3.89,662.0,BTBT
+2024-01-03 05:42:00,3.9,3.9,3.9,3.9,16.0,BTBT
+2024-01-03 05:40:00,3.9,3.9,3.89,3.9,273.0,BTBT
+2024-01-03 05:39:00,3.91,3.91,3.91,3.91,25.0,BTBT
+2024-01-03 05:38:00,3.92,3.92,3.91,3.91,700.0,BTBT
+2024-01-03 05:37:00,3.92,3.92,3.92,3.92,1.0,BTBT
+2024-01-03 05:33:00,3.92,3.92,3.92,3.92,81.0,BTBT
+2024-01-03 05:30:00,3.92,3.92,3.92,3.92,1.0,BTBT
+2024-01-03 05:29:00,3.92,3.92,3.92,3.92,17.0,BTBT
+2024-01-03 05:18:00,3.92,3.92,3.9,3.9,1038.0,BTBT
+2024-01-03 05:17:00,3.91,3.92,3.91,3.92,250.0,BTBT
+2024-01-03 05:16:00,3.91,3.92,3.91,3.92,210.0,BTBT
+2024-01-03 05:15:00,3.91,3.91,3.9,3.91,3444.0,BTBT
+2024-01-03 05:13:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-01-03 05:09:00,3.9,3.9,3.9,3.9,64.0,BTBT
+2024-01-03 05:08:00,3.91,3.91,3.91,3.91,598.0,BTBT
+2024-01-03 05:07:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-01-03 05:06:00,3.92,3.92,3.92,3.92,21.0,BTBT
+2024-01-03 05:05:00,3.92,3.92,3.92,3.92,500.0,BTBT
+2024-01-03 05:04:00,3.91,3.91,3.91,3.91,500.0,BTBT
+2024-01-03 05:02:00,3.91,3.91,3.91,3.91,600.0,BTBT
+2024-01-03 04:55:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-01-03 04:54:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-01-03 04:53:00,3.92,3.93,3.92,3.93,1000.0,BTBT
+2024-01-03 04:51:00,3.92,3.92,3.92,3.92,95.0,BTBT
+2024-01-03 04:50:00,3.93,3.93,3.93,3.93,20.0,BTBT
+2024-01-03 04:48:00,3.93,3.93,3.93,3.93,6.0,BTBT
+2024-01-03 04:47:00,3.91,3.93,3.905,3.93,2352.0,BTBT
+2024-01-03 04:46:00,3.91,3.91,3.9,3.9,2475.0,BTBT
+2024-01-03 04:44:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-01-03 04:43:00,3.92,3.92,3.91,3.92,672.0,BTBT
+2024-01-03 04:42:00,3.93,3.93,3.93,3.93,300.0,BTBT
+2024-01-03 04:41:00,3.91,3.91,3.91,3.91,220.0,BTBT
+2024-01-03 04:39:00,3.91,3.93,3.91,3.93,10603.0,BTBT
+2024-01-03 04:38:00,3.91,3.91,3.9,3.9,2147.0,BTBT
+2024-01-03 04:36:00,3.91,3.91,3.91,3.91,150.0,BTBT
+2024-01-03 04:35:00,3.91,3.91,3.91,3.91,210.0,BTBT
+2024-01-03 04:33:00,3.91,3.91,3.91,3.91,39.0,BTBT
+2024-01-03 04:32:00,3.92,3.92,3.91,3.91,2056.0,BTBT
+2024-01-03 04:31:00,3.94,3.94,3.91,3.91,3394.0,BTBT
+2024-01-03 04:30:00,3.93,3.94,3.93,3.93,191.0,BTBT
+2024-01-03 04:29:00,3.94,3.94,3.94,3.94,25.0,BTBT
+2024-01-03 04:28:00,3.92,3.96,3.92,3.96,2847.0,BTBT
+2024-01-03 04:27:00,3.91,3.93,3.91,3.93,4905.0,BTBT
+2024-01-03 04:26:00,3.9,3.91,3.9,3.91,4.0,BTBT
+2024-01-03 04:24:00,3.92,3.93,3.92,3.93,300.0,BTBT
+2024-01-03 04:19:00,3.9,3.9,3.9,3.9,15.0,BTBT
+2024-01-03 04:15:00,3.9,3.9,3.9,3.9,300.0,BTBT
+2024-01-03 04:14:00,3.87,3.89,3.86,3.89,510.0,BTBT
+2024-01-03 04:12:00,3.87,3.89,3.87,3.89,151.0,BTBT
+2024-01-03 04:11:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-01-03 04:10:00,3.89,3.89,3.88,3.88,203.0,BTBT
+2024-01-03 04:09:00,3.9,3.9,3.9,3.9,130.0,BTBT
+2024-01-03 04:08:00,3.92,3.92,3.9,3.9,2490.0,BTBT
+2024-01-03 04:07:00,3.93,3.93,3.93,3.93,6125.0,BTBT
+2024-01-03 04:05:00,3.92,3.99,3.92,3.99,16.0,BTBT
+2024-01-03 04:04:00,3.91,3.91,3.91,3.91,40.0,BTBT
+2024-01-03 04:03:00,3.96,3.96,3.95,3.95,65.0,BTBT
+2024-01-03 04:02:00,3.92,3.92,3.91,3.91,200.0,BTBT
+2024-01-03 04:00:00,3.8,3.91,3.8,3.91,698.0,BTBT
+2024-01-02 19:59:00,3.9,3.93,3.89,3.89,1526.0,BTBT
+2024-01-02 19:58:00,3.89,3.9,3.89,3.9,2750.0,BTBT
+2024-01-02 19:57:00,3.9,3.9,3.88,3.89,1350.0,BTBT
+2024-01-02 19:56:00,3.89,3.899,3.89,3.89,3550.0,BTBT
+2024-01-02 19:55:00,3.9,3.9,3.88,3.89,2059.0,BTBT
+2024-01-02 19:54:00,3.92,3.92,3.91,3.91,506.0,BTBT
+2024-01-02 19:53:00,3.92,3.92,3.91,3.92,1245.0,BTBT
+2024-01-02 19:52:00,3.92,3.92,3.91,3.91,1510.0,BTBT
+2024-01-02 19:51:00,3.95,3.95,3.92,3.92,3266.0,BTBT
+2024-01-02 19:48:00,3.94,3.94,3.94,3.94,16.0,BTBT
+2024-01-02 19:47:00,3.94,3.94,3.94,3.94,400.0,BTBT
+2024-01-02 19:46:00,3.94,3.94,3.94,3.94,50.0,BTBT
+2024-01-02 19:45:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-01-02 19:43:00,3.92,3.948,3.92,3.948,101.0,BTBT
+2024-01-02 19:42:00,3.93,3.93,3.9,3.92,959.0,BTBT
+2024-01-02 19:41:00,3.93,3.93,3.93,3.93,56.0,BTBT
+2024-01-02 19:40:00,3.94,3.94,3.94,3.94,70.0,BTBT
+2024-01-02 19:39:00,3.948,3.95,3.948,3.95,200.0,BTBT
+2024-01-02 19:38:00,3.94,3.94,3.94,3.94,10.0,BTBT
+2024-01-02 19:37:00,3.94,3.94,3.94,3.94,15.0,BTBT
+2024-01-02 19:36:00,3.93,3.93,3.93,3.93,83.0,BTBT
+2024-01-02 19:34:00,3.95,3.95,3.925,3.925,1627.0,BTBT
+2024-01-02 19:33:00,3.95,3.95,3.94,3.94,651.0,BTBT
+2024-01-02 19:30:00,3.93,3.95,3.93,3.95,501.0,BTBT
+2024-01-02 19:29:00,3.94,3.94,3.93,3.94,500.0,BTBT
+2024-01-02 19:28:00,3.97,3.97,3.97,3.97,10.0,BTBT
+2024-01-02 19:27:00,3.96,3.97,3.96,3.97,550.0,BTBT
+2024-01-02 19:26:00,3.969,3.969,3.969,3.969,30.0,BTBT
+2024-01-02 19:25:00,3.93,3.93,3.93,3.93,1000.0,BTBT
+2024-01-02 19:24:00,3.96,3.97,3.96,3.97,400.0,BTBT
+2024-01-02 19:23:00,3.94,3.94,3.94,3.94,50.0,BTBT
+2024-01-02 19:22:00,3.95,3.95,3.95,3.95,26.0,BTBT
+2024-01-02 19:20:00,3.94,3.96,3.93,3.96,620.0,BTBT
+2024-01-02 19:18:00,3.94,3.94,3.94,3.94,4.0,BTBT
+2024-01-02 19:17:00,3.95,3.95,3.94,3.94,131.0,BTBT
+2024-01-02 19:16:00,3.95,3.96,3.95,3.95,151.0,BTBT
+2024-01-02 19:15:00,3.95,3.95,3.95,3.95,1010.0,BTBT
+2024-01-02 19:14:00,3.95,3.95,3.95,3.95,26.0,BTBT
+2024-01-02 19:13:00,3.95,3.95,3.95,3.95,48.0,BTBT
+2024-01-02 19:12:00,3.95,3.95,3.95,3.95,1160.0,BTBT
+2024-01-02 19:11:00,3.97,3.97,3.97,3.97,5.0,BTBT
+2024-01-02 19:10:00,3.96,3.969,3.95,3.95,2068.0,BTBT
+2024-01-02 19:09:00,3.95,3.95,3.95,3.95,100.0,BTBT
+2024-01-02 19:08:00,3.98,3.98,3.97,3.969,1020.0,BTBT
+2024-01-02 19:07:00,3.945,3.95,3.945,3.95,2107.0,BTBT
+2024-01-02 19:06:00,3.96,3.96,3.95,3.95,1601.0,BTBT
+2024-01-02 19:05:00,3.96,3.96,3.96,3.96,500.0,BTBT
+2024-01-02 19:04:00,3.97,3.97,3.97,3.97,4.0,BTBT
+2024-01-02 19:01:00,3.99,3.99,3.95,3.95,1300.0,BTBT
+2024-01-02 19:00:00,3.99,3.99,3.99,3.99,8.0,BTBT
+2024-01-02 18:58:00,3.98,3.98,3.96,3.98,1499.0,BTBT
+2024-01-02 18:54:00,3.96,3.96,3.96,3.96,23.0,BTBT
+2024-01-02 18:52:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-01-02 18:51:00,3.98,3.98,3.98,3.98,75.0,BTBT
+2024-01-02 18:50:00,3.96,3.96,3.96,3.96,900.0,BTBT
+2024-01-02 18:47:00,3.98,3.98,3.98,3.98,20.0,BTBT
+2024-01-02 18:46:00,3.98,3.98,3.98,3.98,20.0,BTBT
+2024-01-02 18:45:00,3.97,3.98,3.97,3.98,114.0,BTBT
+2024-01-02 18:44:00,3.97,3.97,3.97,3.97,165.0,BTBT
+2024-01-02 18:41:00,3.97,3.97,3.97,3.97,40.0,BTBT
+2024-01-02 18:39:00,3.97,3.97,3.97,3.97,5.0,BTBT
+2024-01-02 18:38:00,3.98,3.98,3.97,3.97,2214.0,BTBT
+2024-01-02 18:37:00,3.99,3.99,3.99,3.99,511.0,BTBT
+2024-01-02 18:36:00,4.0,4.0,4.0,4.0,500.0,BTBT
+2024-01-02 18:35:00,4.0,4.0,3.99,4.0,225.0,BTBT
+2024-01-02 18:34:00,3.99,3.99,3.99,3.99,100.0,BTBT
+2024-01-02 18:31:00,4.0,4.0,4.0,4.0,6.0,BTBT
+2024-01-02 18:30:00,4.0,4.0,3.98,3.98,55.0,BTBT
+2024-01-02 18:29:00,3.97,3.97,3.97,3.97,100.0,BTBT
+2024-01-02 18:28:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-01-02 18:27:00,3.99,4.0,3.99,4.0,13.0,BTBT
+2024-01-02 18:26:00,4.0,4.0,3.98,4.0,330.0,BTBT
+2024-01-02 18:25:00,4.02,4.02,4.0,4.0,2690.0,BTBT
+2024-01-02 18:24:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-01-02 18:22:00,4.01,4.01,4.01,4.01,1464.0,BTBT
+2024-01-02 18:21:00,4.01,4.01,4.01,4.01,10.0,BTBT
+2024-01-02 18:20:00,4.02,4.02,4.01,4.01,426.0,BTBT
+2024-01-02 18:19:00,4.03,4.03,4.03,4.03,770.0,BTBT
+2024-01-02 18:18:00,4.04,4.04,4.03,4.03,603.0,BTBT
+2024-01-02 18:17:00,4.03,4.04,4.03,4.04,224.0,BTBT
+2024-01-02 18:15:00,4.04,4.04,4.04,4.04,457.0,BTBT
+2024-01-02 18:13:00,4.03,4.04,4.03,4.04,1220.0,BTBT
+2024-01-02 18:12:00,4.03,4.03,4.03,4.03,450.0,BTBT
+2024-01-02 18:11:00,4.03,4.04,4.03,4.03,1657.0,BTBT
+2024-01-02 18:10:00,4.03,4.03,4.03,4.03,110.0,BTBT
+2024-01-02 18:08:00,4.02,4.02,4.02,4.02,2500.0,BTBT
+2024-01-02 18:07:00,4.02,4.03,4.02,4.03,1574.0,BTBT
+2024-01-02 18:04:00,4.02,4.02,4.02,4.02,191.0,BTBT
+2024-01-02 18:03:00,4.01,4.01,4.01,4.01,983.0,BTBT
+2024-01-02 18:02:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-01-02 17:59:00,4.01,4.02,4.01,4.02,643.0,BTBT
+2024-01-02 17:58:00,4.02,4.02,4.01,4.01,642.0,BTBT
+2024-01-02 17:56:00,4.02,4.02,4.02,4.02,4.0,BTBT
+2024-01-02 17:55:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-01-02 17:52:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-01-02 17:48:00,4.02,4.02,4.02,4.02,6950.0,BTBT
+2024-01-02 17:46:00,4.01,4.04,4.01,4.04,8916.0,BTBT
+2024-01-02 17:45:00,4.01,4.03,4.01,4.01,1082.0,BTBT
+2024-01-02 17:44:00,4.03,4.03,4.03,4.03,400.0,BTBT
+2024-01-02 17:42:00,4.0,4.0,4.0,4.0,30.0,BTBT
+2024-01-02 17:40:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-01-02 17:39:00,4.01,4.02,4.01,4.02,54.0,BTBT
+2024-01-02 17:38:00,4.03,4.03,4.03,4.03,805.0,BTBT
+2024-01-02 17:36:00,4.01,4.01,4.0,4.0,332.0,BTBT
+2024-01-02 17:34:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-01-02 17:33:00,4.0,4.0,4.0,4.0,290.0,BTBT
+2024-01-02 17:32:00,4.02,4.04,4.01,4.04,1551.0,BTBT
+2024-01-02 17:31:00,4.04,4.05,4.04,4.05,250.0,BTBT
+2024-01-02 17:29:00,4.0,4.05,4.0,4.04,6600.0,BTBT
+2024-01-02 17:28:00,4.04,4.04,4.0,4.0,671.0,BTBT
+2024-01-02 17:27:00,4.04,4.05,4.0,4.0,5712.0,BTBT
+2024-01-02 17:26:00,4.0,4.0,4.0,4.0,134.0,BTBT
+2024-01-02 17:25:00,4.05,4.05,4.03,4.03,3600.0,BTBT
+2024-01-02 17:24:00,4.06,4.06,4.04,4.05,2060.0,BTBT
+2024-01-02 17:23:00,4.01,4.01,4.0,4.0,1380.0,BTBT
+2024-01-02 17:22:00,4.09,4.09,3.97,3.99,24087.0,BTBT
+2024-01-02 17:21:00,4.1,4.1,4.09,4.09,14684.0,BTBT
+2024-01-02 17:20:00,4.09,4.095,4.09,4.095,5010.0,BTBT
+2024-01-02 17:19:00,4.1,4.1,4.09,4.09,4920.0,BTBT
+2024-01-02 17:18:00,4.1,4.11,4.1,4.11,250.0,BTBT
+2024-01-02 17:17:00,4.08,4.12,4.08,4.12,2441.0,BTBT
+2024-01-02 17:16:00,4.09,4.1,4.08,4.08,1214.0,BTBT
+2024-01-02 17:15:00,4.11,4.11,4.08,4.08,10435.0,BTBT
+2024-01-02 17:14:00,4.11,4.11,4.09,4.1,3629.0,BTBT
+2024-01-02 17:13:00,4.1,5.18,4.1,4.11,2465.0,BTBT
+2024-01-02 17:12:00,4.08,4.1,4.08,4.09,1512.0,BTBT
+2024-01-02 17:11:00,4.08,4.08,4.08,4.08,1010.0,BTBT
+2024-01-02 17:10:00,4.06,4.08,4.06,4.08,6023.0,BTBT
+2024-01-02 17:09:00,4.05,4.08,4.05,4.08,10862.0,BTBT
+2024-01-02 17:08:00,4.04,4.05,4.04,4.05,3420.0,BTBT
+2024-01-02 17:07:00,4.03,4.04,4.03,4.04,930.0,BTBT
+2024-01-02 17:06:00,4.03,4.03,4.02,4.03,3865.0,BTBT
+2024-01-02 17:05:00,4.02,4.03,4.02,4.03,1525.0,BTBT
+2024-01-02 17:04:00,4.01,4.02,4.01,4.02,438.0,BTBT
+2024-01-02 17:03:00,3.98,4.02,3.98,4.01,9902.0,BTBT
+2024-01-02 17:02:00,3.98,3.98,3.97,3.98,650.0,BTBT
+2024-01-02 17:01:00,3.98,3.99,3.97,3.99,3418.0,BTBT
+2024-01-02 17:00:00,3.97,3.97,3.97,3.97,100.0,BTBT
+2024-01-02 16:59:00,3.96,3.97,3.95,3.97,6106.0,BTBT
+2024-01-02 16:58:00,3.96,3.96,3.94,3.94,3445.0,BTBT
+2024-01-02 16:55:00,3.94,3.96,3.94,3.94,280.0,BTBT
+2024-01-02 16:54:00,3.94,3.96,3.94,3.96,216.0,BTBT
+2024-01-02 16:53:00,3.94,3.95,3.94,3.94,600.0,BTBT
+2024-01-02 16:52:00,3.93,3.94,3.93,3.94,12.0,BTBT
+2024-01-02 16:51:00,3.94,3.94,3.94,3.94,10.0,BTBT
+2024-01-02 16:50:00,3.94,3.96,3.93,3.94,6156.0,BTBT
+2024-01-02 16:49:00,3.94,3.97,3.94,3.94,4217.0,BTBT
+2024-01-02 16:48:00,3.95,3.95,3.93,3.95,1789.0,BTBT
+2024-01-02 16:47:00,3.94,3.95,3.94,3.94,3563.0,BTBT
+2024-01-02 16:46:00,3.94,3.94,3.93,3.94,755.0,BTBT
+2024-01-02 16:45:00,3.92,3.93,3.92,3.93,1211.0,BTBT
+2024-01-02 16:44:00,3.93,3.93,3.92,3.93,3103.0,BTBT
+2024-01-02 16:43:00,3.94,3.94,3.93,3.94,540.0,BTBT
+2024-01-02 16:42:00,3.95,3.95,3.94,3.94,483.0,BTBT
+2024-01-02 16:41:00,3.95,3.95,3.95,3.95,502.0,BTBT
+2024-01-02 16:39:00,3.93,3.95,3.92,3.95,1945.0,BTBT
+2024-01-02 16:38:00,3.92,3.93,3.92,3.93,2356.0,BTBT
+2024-01-02 16:37:00,3.91,3.91,3.91,3.91,1000.0,BTBT
+2024-01-02 16:36:00,3.91,3.93,3.91,3.93,203.0,BTBT
+2024-01-02 16:35:00,3.89,3.92,3.89,3.91,9934.0,BTBT
+2024-01-02 16:34:00,3.89,3.89,3.89,3.89,28.0,BTBT
+2024-01-02 16:33:00,3.89,3.89,3.89,3.89,50.0,BTBT
+2024-01-02 16:32:00,3.88,3.9,3.88,3.9,400.0,BTBT
+2024-01-02 16:31:00,3.898,3.9,3.88,3.88,2211.0,BTBT
+2024-01-02 16:30:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-01-02 16:29:00,3.88,3.9,3.88,3.9,260.0,BTBT
+2024-01-02 16:28:00,3.88,3.88,3.88,3.88,200.0,BTBT
+2024-01-02 16:27:00,3.9,3.9,3.9,3.9,76.0,BTBT
+2024-01-02 16:26:00,3.9,3.9,3.88,3.88,1060.0,BTBT
+2024-01-02 16:25:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-01-02 16:24:00,3.87,3.9,3.865,3.88,4102.0,BTBT
+2024-01-02 16:23:00,3.87,3.87,3.86,3.86,5700.0,BTBT
+2024-01-02 16:22:00,3.86,3.86,3.86,3.86,822.0,BTBT
+2024-01-02 16:21:00,3.88,3.88,3.87,3.87,1264.0,BTBT
+2024-01-02 16:20:00,3.81,3.9,3.81,3.88,16345.0,BTBT
+2024-01-02 16:19:00,3.89,3.9,3.87,3.87,681.0,BTBT
+2024-01-02 16:18:00,3.88,3.9,3.88,3.9,1409.0,BTBT
+2024-01-02 16:17:00,3.87,3.87,3.86,3.87,1926.0,BTBT
+2024-01-02 16:16:00,3.81,3.86,3.81,3.86,21563.0,BTBT
+2024-01-02 16:15:00,3.85,3.85,3.85,3.85,401.0,BTBT
+2024-01-02 16:14:00,3.85,3.86,3.85,3.86,851.0,BTBT
+2024-01-02 16:13:00,3.84,3.86,3.84,3.85,1824.0,BTBT
+2024-01-02 16:12:00,3.85,5.14,3.85,3.85,2707.0,BTBT
+2024-01-02 16:11:00,3.85,3.85,3.85,3.85,685.0,BTBT
+2024-01-02 16:10:00,3.84,3.85,3.84,3.85,3473.0,BTBT
+2024-01-02 16:09:00,3.85,3.85,3.85,3.85,850.0,BTBT
+2024-01-02 16:08:00,3.85,3.85,3.85,3.85,43.0,BTBT
+2024-01-02 16:07:00,3.84,3.85,3.84,3.85,603.0,BTBT
+2024-01-02 16:06:00,3.84,3.84,3.84,3.84,700.0,BTBT
+2024-01-02 16:05:00,3.83,3.84,3.83,3.84,740.0,BTBT
+2024-01-02 16:04:00,3.85,3.85,3.82,3.83,531.0,BTBT
+2024-01-02 16:03:00,3.81,3.85,3.81,3.849,129.0,BTBT
+2024-01-02 16:02:00,3.87,3.87,3.87,3.87,10.0,BTBT
+2024-01-02 16:01:00,3.81,3.87,3.8,3.87,1526.0,BTBT
+2024-01-02 16:00:00,3.805,3.81,3.8,3.8,293023.0,BTBT
+2024-01-02 15:59:00,3.81,3.81,3.8,3.805,107104.0,BTBT
+2024-01-02 15:58:00,3.808,3.81,3.8,3.81,50977.0,BTBT
+2024-01-02 15:57:00,3.805,3.81,3.8,3.808,44368.0,BTBT
+2024-01-02 15:56:00,3.8,3.81,3.795,3.805,59026.0,BTBT
+2024-01-02 15:55:00,3.793,3.8,3.79,3.8,16776.0,BTBT
+2024-01-02 15:54:00,3.795,3.8,3.79,3.79,23498.0,BTBT
+2024-01-02 15:53:00,3.79,3.8,3.79,3.79,22518.0,BTBT
+2024-01-02 15:52:00,3.79,3.8,3.785,3.79,48478.0,BTBT
+2024-01-02 15:51:00,3.785,3.796,3.785,3.79,62422.0,BTBT
+2024-01-02 15:50:00,3.78,3.795,3.78,3.79,56823.0,BTBT
+2024-01-02 15:49:00,3.764,3.78,3.761,3.777,58158.0,BTBT
+2024-01-02 15:48:00,3.78,3.78,3.76,3.76,29581.0,BTBT
+2024-01-02 15:47:00,3.78,3.79,3.77,3.771,47403.0,BTBT
+2024-01-02 15:46:00,3.785,3.79,3.78,3.78,28088.0,BTBT
+2024-01-02 15:45:00,3.78,3.79,3.78,3.785,11717.0,BTBT
+2024-01-02 15:44:00,3.78,3.79,3.78,3.785,9912.0,BTBT
+2024-01-02 15:43:00,3.8,3.8,3.78,3.785,24660.0,BTBT
+2024-01-02 15:42:00,3.785,3.795,3.78,3.79,51834.0,BTBT
+2024-01-02 15:41:00,3.765,3.79,3.76,3.79,47234.0,BTBT
+2024-01-02 15:40:00,3.76,3.77,3.76,3.766,4098.0,BTBT
+2024-01-02 15:39:00,3.765,3.77,3.76,3.76,48224.0,BTBT
+2024-01-02 15:38:00,3.79,3.79,3.76,3.77,65014.0,BTBT
+2024-01-02 15:37:00,3.8,3.808,3.79,3.8,16055.0,BTBT
+2024-01-02 15:36:00,3.815,3.815,3.8,3.81,23454.0,BTBT
+2024-01-02 15:35:00,3.805,3.82,3.802,3.81,31898.0,BTBT
+2024-01-02 15:34:00,3.81,3.81,3.8,3.805,24362.0,BTBT
+2024-01-02 15:33:00,3.8,3.805,3.795,3.805,28952.0,BTBT
+2024-01-02 15:32:00,3.799,3.8,3.79,3.79,55903.0,BTBT
+2024-01-02 15:31:00,3.815,3.818,3.795,3.795,53445.0,BTBT
+2024-01-02 15:30:00,3.808,3.81,3.802,3.81,44042.0,BTBT
+2024-01-02 15:29:00,3.805,3.81,3.803,3.81,9309.0,BTBT
+2024-01-02 15:28:00,3.805,3.81,3.803,3.807,12948.0,BTBT
+2024-01-02 15:27:00,3.805,3.81,3.803,3.805,14287.0,BTBT
+2024-01-02 15:26:00,3.81,3.816,3.8,3.805,20112.0,BTBT
+2024-01-02 15:25:00,3.83,3.83,3.81,3.815,20077.0,BTBT
+2024-01-02 15:24:00,3.805,3.828,3.805,3.825,34034.0,BTBT
+2024-01-02 15:23:00,3.805,3.81,3.8,3.806,4664.0,BTBT
+2024-01-02 15:22:00,3.819,3.819,3.805,3.805,17040.0,BTBT
+2024-01-02 15:21:00,3.82,3.829,3.8,3.81,46604.0,BTBT
+2024-01-02 15:20:00,3.837,3.84,3.82,3.82,10734.0,BTBT
+2024-01-02 15:19:00,3.83,3.838,3.82,3.83,28104.0,BTBT
+2024-01-02 15:18:00,3.835,3.84,3.83,3.84,3204.0,BTBT
+2024-01-02 15:17:00,3.825,3.839,3.825,3.837,25131.0,BTBT
+2024-01-02 15:16:00,3.812,3.828,3.812,3.828,4794.0,BTBT
+2024-01-02 15:15:00,3.815,3.83,3.815,3.815,11742.0,BTBT
+2024-01-02 15:14:00,3.815,3.82,3.81,3.81,20597.0,BTBT
+2024-01-02 15:13:00,3.815,3.82,3.81,3.818,4402.0,BTBT
+2024-01-02 15:12:00,3.809,3.819,3.805,3.815,13787.0,BTBT
+2024-01-02 15:11:00,3.815,3.815,3.805,3.81,13291.0,BTBT
+2024-01-02 15:10:00,3.812,3.825,3.811,3.817,13542.0,BTBT
+2024-01-02 15:09:00,3.795,3.82,3.795,3.815,28691.0,BTBT
+2024-01-02 15:08:00,3.79,3.8,3.79,3.8,18009.0,BTBT
+2024-01-02 15:07:00,3.79,3.8,3.79,3.792,22866.0,BTBT
+2024-01-02 15:06:00,3.79,3.8,3.79,3.79,126120.0,BTBT
+2024-01-02 15:05:00,3.811,3.82,3.78,3.79,120535.0,BTBT
+2024-01-02 15:04:00,3.825,3.83,3.811,3.815,27614.0,BTBT
+2024-01-02 15:03:00,3.82,3.83,3.81,3.825,37734.0,BTBT
+2024-01-02 15:02:00,3.82,3.82,3.81,3.815,4567.0,BTBT
+2024-01-02 15:01:00,3.815,3.82,3.81,3.815,6362.0,BTBT
+2024-01-02 15:00:00,3.825,3.826,3.81,3.815,25425.0,BTBT
+2024-01-02 14:59:00,3.82,3.83,3.82,3.83,9611.0,BTBT
+2024-01-02 14:58:00,3.82,3.829,3.82,3.82,10414.0,BTBT
+2024-01-02 14:57:00,3.83,3.84,3.825,3.825,45577.0,BTBT
+2024-01-02 14:56:00,3.812,3.83,3.81,3.825,69416.0,BTBT
+2024-01-02 14:55:00,3.84,3.84,3.81,3.815,62271.0,BTBT
+2024-01-02 14:54:00,3.86,3.86,3.84,3.84,46769.0,BTBT
+2024-01-02 14:53:00,3.881,3.881,3.86,3.86,38435.0,BTBT
+2024-01-02 14:52:00,3.905,3.905,3.88,3.88,34327.0,BTBT
+2024-01-02 14:51:00,3.901,3.91,3.9,3.9,7613.0,BTBT
+2024-01-02 14:50:00,3.905,3.91,3.9,3.905,14334.0,BTBT
+2024-01-02 14:49:00,3.902,3.91,3.9,3.905,14830.0,BTBT
+2024-01-02 14:48:00,3.905,3.91,3.9,3.91,6276.0,BTBT
+2024-01-02 14:47:00,3.91,3.91,3.902,3.91,3836.0,BTBT
+2024-01-02 14:46:00,3.901,3.91,3.901,3.905,7799.0,BTBT
+2024-01-02 14:45:00,3.9,3.908,3.895,3.908,23456.0,BTBT
+2024-01-02 14:44:00,3.909,3.91,3.9,3.9,3481.0,BTBT
+2024-01-02 14:43:00,3.885,3.91,3.885,3.905,32988.0,BTBT
+2024-01-02 14:42:00,3.885,3.888,3.881,3.885,4342.0,BTBT
+2024-01-02 14:41:00,3.88,3.889,3.88,3.885,3160.0,BTBT
+2024-01-02 14:40:00,3.89,3.897,3.88,3.885,6663.0,BTBT
+2024-01-02 14:39:00,3.895,3.895,3.89,3.89,915.0,BTBT
+2024-01-02 14:38:00,3.885,3.906,3.885,3.895,19762.0,BTBT
+2024-01-02 14:37:00,3.89,3.89,3.88,3.883,5235.0,BTBT
+2024-01-02 14:36:00,3.895,3.899,3.89,3.897,4096.0,BTBT
+2024-01-02 14:35:00,3.9,3.9,3.895,3.895,7042.0,BTBT
+2024-01-02 14:34:00,3.905,3.91,3.9,3.908,5646.0,BTBT
+2024-01-02 14:33:00,3.883,3.91,3.883,3.905,4527.0,BTBT
+2024-01-02 14:32:00,3.87,3.88,3.86,3.88,28349.0,BTBT
+2024-01-02 14:31:00,3.875,3.88,3.87,3.87,4480.0,BTBT
+2024-01-02 14:30:00,3.885,3.889,3.875,3.875,14275.0,BTBT
+2024-01-02 14:29:00,3.875,3.9,3.875,3.885,32198.0,BTBT
+2024-01-02 14:28:00,3.875,3.88,3.87,3.875,25158.0,BTBT
+2024-01-02 14:27:00,3.88,3.88,3.875,3.875,43256.0,BTBT
+2024-01-02 14:26:00,3.881,3.89,3.88,3.881,7846.0,BTBT
+2024-01-02 14:25:00,3.891,3.899,3.885,3.885,11159.0,BTBT
+2024-01-02 14:24:00,3.89,3.895,3.89,3.891,5433.0,BTBT
+2024-01-02 14:23:00,3.9,3.9,3.894,3.9,11283.0,BTBT
+2024-01-02 14:22:00,3.901,3.905,3.9,3.901,3089.0,BTBT
+2024-01-02 14:21:00,3.915,3.92,3.905,3.91,12370.0,BTBT
+2024-01-02 14:20:00,3.915,3.92,3.91,3.915,8186.0,BTBT
+2024-01-02 14:19:00,3.92,3.92,3.91,3.919,11621.0,BTBT
+2024-01-02 14:18:00,3.915,3.92,3.911,3.92,1365.0,BTBT
+2024-01-02 14:17:00,3.915,3.92,3.91,3.91,7465.0,BTBT
+2024-01-02 14:16:00,3.91,3.92,3.91,3.915,16594.0,BTBT
+2024-01-02 14:15:00,3.91,3.915,3.91,3.91,2469.0,BTBT
+2024-01-02 14:14:00,3.92,3.92,3.91,3.915,5880.0,BTBT
+2024-01-02 14:13:00,3.92,3.92,3.91,3.915,15441.0,BTBT
+2024-01-02 14:12:00,3.91,3.92,3.906,3.915,13839.0,BTBT
+2024-01-02 14:11:00,3.9,3.91,3.895,3.91,9270.0,BTBT
+2024-01-02 14:10:00,3.895,3.9,3.892,3.9,4096.0,BTBT
+2024-01-02 14:09:00,3.895,3.898,3.89,3.89,14493.0,BTBT
+2024-01-02 14:08:00,3.895,3.9,3.89,3.897,7550.0,BTBT
+2024-01-02 14:07:00,3.895,3.9,3.89,3.895,11030.0,BTBT
+2024-01-02 14:06:00,3.91,3.91,3.89,3.9,35305.0,BTBT
+2024-01-02 14:05:00,3.918,3.918,3.91,3.917,7548.0,BTBT
+2024-01-02 14:04:00,3.915,3.92,3.915,3.917,2660.0,BTBT
+2024-01-02 14:03:00,3.915,3.925,3.915,3.915,24115.0,BTBT
+2024-01-02 14:02:00,3.918,3.918,3.911,3.915,1361.0,BTBT
+2024-01-02 14:01:00,3.915,3.92,3.91,3.91,3606.0,BTBT
+2024-01-02 14:00:00,3.9,3.915,3.9,3.915,3211.0,BTBT
+2024-01-02 13:59:00,3.9,3.91,3.9,3.91,20820.0,BTBT
+2024-01-02 13:58:00,3.905,3.91,3.9,3.91,20173.0,BTBT
+2024-01-02 13:57:00,3.92,3.92,3.91,3.91,19507.0,BTBT
+2024-01-02 13:56:00,3.94,3.94,3.92,3.92,2164.0,BTBT
+2024-01-02 13:55:00,3.921,3.94,3.921,3.94,19305.0,BTBT
+2024-01-02 13:54:00,3.93,3.93,3.922,3.922,4935.0,BTBT
+2024-01-02 13:53:00,3.94,3.945,3.935,3.935,6655.0,BTBT
+2024-01-02 13:52:00,3.948,3.948,3.94,3.94,16103.0,BTBT
+2024-01-02 13:51:00,3.931,3.94,3.93,3.94,21523.0,BTBT
+2024-01-02 13:50:00,3.95,3.95,3.935,3.94,12528.0,BTBT
+2024-01-02 13:49:00,3.955,3.96,3.95,3.95,4718.0,BTBT
+2024-01-02 13:48:00,3.96,3.962,3.955,3.96,9740.0,BTBT
+2024-01-02 13:47:00,3.965,3.97,3.96,3.96,4042.0,BTBT
+2024-01-02 13:46:00,3.94,3.97,3.94,3.97,6388.0,BTBT
+2024-01-02 13:45:00,3.94,3.94,3.93,3.94,11040.0,BTBT
+2024-01-02 13:44:00,3.945,3.96,3.935,3.935,65039.0,BTBT
+2024-01-02 13:43:00,3.94,3.947,3.94,3.947,700.0,BTBT
+2024-01-02 13:42:00,3.945,3.957,3.94,3.94,9132.0,BTBT
+2024-01-02 13:41:00,3.95,3.95,3.93,3.94,57070.0,BTBT
+2024-01-02 13:40:00,3.952,3.96,3.95,3.955,7581.0,BTBT
+2024-01-02 13:39:00,3.956,3.97,3.955,3.955,6620.0,BTBT
+2024-01-02 13:38:00,3.96,3.96,3.95,3.955,3358.0,BTBT
+2024-01-02 13:37:00,3.978,3.98,3.955,3.96,7192.0,BTBT
+2024-01-02 13:36:00,3.995,4.009,3.98,3.98,19299.0,BTBT
+2024-01-02 13:35:00,4.0,4.0,3.985,3.995,18048.0,BTBT
+2024-01-02 13:34:00,4.015,4.015,4.005,4.009,10454.0,BTBT
+2024-01-02 13:33:00,4.005,4.02,4.005,4.02,12275.0,BTBT
+2024-01-02 13:32:00,3.99,4.01,3.99,4.005,16109.0,BTBT
+2024-01-02 13:31:00,3.986,3.99,3.985,3.986,2443.0,BTBT
+2024-01-02 13:30:00,3.97,3.985,3.97,3.985,7499.0,BTBT
+2024-01-02 13:29:00,3.98,3.98,3.97,3.975,11499.0,BTBT
+2024-01-02 13:28:00,3.975,3.98,3.97,3.975,10768.0,BTBT
+2024-01-02 13:27:00,3.98,3.99,3.974,3.979,25361.0,BTBT
+2024-01-02 13:26:00,3.965,3.985,3.965,3.98,31341.0,BTBT
+2024-01-02 13:25:00,3.965,3.97,3.96,3.96,16663.0,BTBT
+2024-01-02 13:24:00,3.945,3.96,3.942,3.96,17942.0,BTBT
+2024-01-02 13:23:00,3.935,3.94,3.93,3.94,5135.0,BTBT
+2024-01-02 13:22:00,3.945,3.95,3.935,3.935,11894.0,BTBT
+2024-01-02 13:21:00,3.925,3.94,3.925,3.94,8038.0,BTBT
+2024-01-02 13:20:00,3.905,3.92,3.904,3.92,13337.0,BTBT
+2024-01-02 13:19:00,3.91,3.91,3.9,3.905,11230.0,BTBT
+2024-01-02 13:18:00,3.904,3.92,3.9,3.919,23615.0,BTBT
+2024-01-02 13:17:00,3.9,3.907,3.9,3.9,13933.0,BTBT
+2024-01-02 13:16:00,3.915,3.919,3.905,3.908,11622.0,BTBT
+2024-01-02 13:15:00,3.92,3.92,3.91,3.91,11202.0,BTBT
+2024-01-02 13:14:00,3.915,3.93,3.915,3.92,56442.0,BTBT
+2024-01-02 13:13:00,3.905,3.92,3.905,3.92,10065.0,BTBT
+2024-01-02 13:12:00,3.909,3.918,3.905,3.91,12604.0,BTBT
+2024-01-02 13:11:00,3.909,3.91,3.901,3.907,5330.0,BTBT
+2024-01-02 13:10:00,3.907,3.91,3.9,3.9,17224.0,BTBT
+2024-01-02 13:09:00,3.91,3.91,3.9,3.9,18450.0,BTBT
+2024-01-02 13:08:00,3.91,3.93,3.91,3.917,40013.0,BTBT
+2024-01-02 13:07:00,3.9,3.91,3.9,3.91,17177.0,BTBT
+2024-01-02 13:06:00,3.919,3.93,3.9,3.909,27670.0,BTBT
+2024-01-02 13:05:00,3.92,3.92,3.91,3.92,45630.0,BTBT
+2024-01-02 13:04:00,3.91,3.92,3.91,3.918,22315.0,BTBT
+2024-01-02 13:03:00,3.88,3.91,3.88,3.908,40106.0,BTBT
+2024-01-02 13:02:00,3.875,3.89,3.872,3.888,7428.0,BTBT
+2024-01-02 13:01:00,3.875,3.88,3.86,3.88,83413.0,BTBT
+2024-01-02 13:00:00,3.885,3.885,3.86,3.874,56942.0,BTBT
+2024-01-02 12:59:00,3.89,3.89,3.88,3.885,16518.0,BTBT
+2024-01-02 12:58:00,3.89,3.9,3.87,3.88,66331.0,BTBT
+2024-01-02 12:57:00,3.9,3.909,3.89,3.891,12253.0,BTBT
+2024-01-02 12:56:00,3.895,3.908,3.89,3.908,46721.0,BTBT
+2024-01-02 12:55:00,3.905,3.91,3.895,3.9,17991.0,BTBT
+2024-01-02 12:54:00,3.902,3.91,3.9,3.9,9788.0,BTBT
+2024-01-02 12:53:00,3.911,3.92,3.88,3.905,70975.0,BTBT
+2024-01-02 12:52:00,3.92,3.927,3.91,3.913,14727.0,BTBT
+2024-01-02 12:51:00,3.939,3.94,3.92,3.926,20818.0,BTBT
+2024-01-02 12:50:00,3.935,3.94,3.93,3.94,16376.0,BTBT
+2024-01-02 12:49:00,3.94,3.947,3.93,3.934,28441.0,BTBT
+2024-01-02 12:48:00,3.94,3.95,3.94,3.945,53842.0,BTBT
+2024-01-02 12:47:00,3.947,3.95,3.94,3.945,4153.0,BTBT
+2024-01-02 12:46:00,3.962,3.962,3.95,3.95,30108.0,BTBT
+2024-01-02 12:45:00,3.95,3.96,3.95,3.96,18936.0,BTBT
+2024-01-02 12:44:00,3.95,3.955,3.94,3.949,10779.0,BTBT
+2024-01-02 12:43:00,3.948,3.955,3.94,3.955,9277.0,BTBT
+2024-01-02 12:42:00,3.941,3.95,3.935,3.94,15508.0,BTBT
+2024-01-02 12:41:00,3.947,3.95,3.932,3.945,24333.0,BTBT
+2024-01-02 12:40:00,3.95,3.95,3.94,3.94,7308.0,BTBT
+2024-01-02 12:39:00,3.95,3.959,3.945,3.95,16875.0,BTBT
+2024-01-02 12:38:00,3.96,3.96,3.95,3.95,10981.0,BTBT
+2024-01-02 12:37:00,3.95,3.95,3.945,3.95,33067.0,BTBT
+2024-01-02 12:36:00,3.945,3.955,3.942,3.95,16685.0,BTBT
+2024-01-02 12:35:00,3.945,3.951,3.945,3.947,8673.0,BTBT
+2024-01-02 12:34:00,3.94,3.95,3.94,3.948,31385.0,BTBT
+2024-01-02 12:33:00,3.94,3.95,3.94,3.95,38118.0,BTBT
+2024-01-02 12:32:00,3.95,3.955,3.945,3.95,18059.0,BTBT
+2024-01-02 12:31:00,3.93,3.95,3.93,3.945,19080.0,BTBT
+2024-01-02 12:30:00,3.96,3.96,3.93,3.935,46002.0,BTBT
+2024-01-02 12:29:00,3.96,3.969,3.96,3.969,8372.0,BTBT
+2024-01-02 12:28:00,3.97,3.973,3.96,3.96,16270.0,BTBT
+2024-01-02 12:27:00,3.975,3.98,3.97,3.975,22390.0,BTBT
+2024-01-02 12:26:00,3.97,3.99,3.962,3.98,58435.0,BTBT
+2024-01-02 12:25:00,3.99,3.995,3.965,3.965,58592.0,BTBT
+2024-01-02 12:24:00,4.0,4.0,3.99,4.0,8306.0,BTBT
+2024-01-02 12:23:00,3.995,4.0,3.99,3.995,12231.0,BTBT
+2024-01-02 12:22:00,4.01,4.01,3.99,4.0,50031.0,BTBT
+2024-01-02 12:21:00,4.01,4.015,4.0,4.01,121549.0,BTBT
+2024-01-02 12:20:00,3.995,4.02,3.99,4.005,29730.0,BTBT
+2024-01-02 12:19:00,3.995,4.006,3.99,3.995,32850.0,BTBT
+2024-01-02 12:18:00,3.975,4.0,3.975,4.0,19488.0,BTBT
+2024-01-02 12:17:00,3.98,3.98,3.97,3.973,84215.0,BTBT
+2024-01-02 12:16:00,3.975,3.986,3.97,3.986,11269.0,BTBT
+2024-01-02 12:15:00,3.97,3.979,3.96,3.979,16346.0,BTBT
+2024-01-02 12:14:00,3.967,3.98,3.96,3.973,91657.0,BTBT
+2024-01-02 12:13:00,3.98,3.98,3.955,3.965,36447.0,BTBT
+2024-01-02 12:12:00,3.985,3.99,3.98,3.986,12617.0,BTBT
+2024-01-02 12:11:00,4.015,4.015,3.97,3.985,221601.0,BTBT
+2024-01-02 12:10:00,4.02,4.029,4.01,4.015,13175.0,BTBT
+2024-01-02 12:09:00,4.05,4.05,4.02,4.025,123591.0,BTBT
+2024-01-02 12:08:00,4.05,4.06,4.05,4.05,24383.0,BTBT
+2024-01-02 12:07:00,4.07,4.07,4.056,4.055,5386.0,BTBT
+2024-01-02 12:06:00,4.06,4.08,4.06,4.078,9306.0,BTBT
+2024-01-02 12:05:00,4.07,4.07,4.06,4.069,11685.0,BTBT
+2024-01-02 12:04:00,4.055,4.079,4.055,4.078,18227.0,BTBT
+2024-01-02 12:03:00,4.075,4.08,4.05,4.057,39471.0,BTBT
+2024-01-02 12:02:00,4.1,4.105,4.071,4.075,41312.0,BTBT
+2024-01-02 12:01:00,4.09,4.1,4.085,4.095,17668.0,BTBT
+2024-01-02 12:00:00,4.095,4.113,4.095,4.1,21062.0,BTBT
+2024-01-02 11:59:00,4.084,4.1,4.084,4.095,22920.0,BTBT
+2024-01-02 11:58:00,4.101,4.12,4.08,4.08,38285.0,BTBT
+2024-01-02 11:57:00,4.11,4.12,4.1,4.11,56840.0,BTBT
+2024-01-02 11:56:00,4.08,4.12,4.08,4.11,89717.0,BTBT
+2024-01-02 11:55:00,4.07,4.085,4.06,4.08,28142.0,BTBT
+2024-01-02 11:54:00,4.079,4.08,4.07,4.075,11037.0,BTBT
+2024-01-02 11:53:00,4.069,4.085,4.065,4.077,30373.0,BTBT
+2024-01-02 11:52:00,4.075,4.08,4.06,4.065,32103.0,BTBT
+2024-01-02 11:51:00,4.09,4.09,4.07,4.075,64425.0,BTBT
+2024-01-02 11:50:00,4.085,4.095,4.07,4.09,27605.0,BTBT
+2024-01-02 11:49:00,4.07,4.1,4.07,4.09,73362.0,BTBT
+2024-01-02 11:48:00,4.105,4.105,4.07,4.075,61829.0,BTBT
+2024-01-02 11:47:00,4.095,4.13,4.095,4.105,54360.0,BTBT
+2024-01-02 11:46:00,4.095,4.11,4.09,4.095,48410.0,BTBT
+2024-01-02 11:45:00,4.09,4.1,4.08,4.1,39181.0,BTBT
+2024-01-02 11:44:00,4.091,4.1,4.08,4.085,59965.0,BTBT
+2024-01-02 11:43:00,4.08,4.098,4.08,4.09,7744.0,BTBT
+2024-01-02 11:42:00,4.105,4.11,4.08,4.09,12212.0,BTBT
+2024-01-02 11:41:00,4.09,4.11,4.08,4.11,23066.0,BTBT
+2024-01-02 11:40:00,4.09,4.09,4.085,4.085,17995.0,BTBT
+2024-01-02 11:39:00,4.085,4.09,4.08,4.09,12135.0,BTBT
+2024-01-02 11:38:00,4.09,4.094,4.085,4.085,5820.0,BTBT
+2024-01-02 11:37:00,4.09,4.095,4.08,4.09,27196.0,BTBT
+2024-01-02 11:36:00,4.09,4.09,4.08,4.088,8826.0,BTBT
+2024-01-02 11:35:00,4.1,4.102,4.085,4.095,40430.0,BTBT
+2024-01-02 11:34:00,4.105,4.11,4.1,4.105,5819.0,BTBT
+2024-01-02 11:33:00,4.12,4.129,4.11,4.11,27812.0,BTBT
+2024-01-02 11:32:00,4.12,4.129,4.11,4.12,27014.0,BTBT
+2024-01-02 11:31:00,4.11,4.12,4.1,4.12,14703.0,BTBT
+2024-01-02 11:30:00,4.12,4.12,4.1,4.11,32332.0,BTBT
+2024-01-02 11:29:00,4.122,4.13,4.11,4.115,52170.0,BTBT
+2024-01-02 11:28:00,4.103,4.13,4.1,4.125,20856.0,BTBT
+2024-01-02 11:27:00,4.11,4.11,4.1,4.11,19885.0,BTBT
+2024-01-02 11:26:00,4.07,4.11,4.07,4.102,33572.0,BTBT
+2024-01-02 11:25:00,4.06,4.07,4.04,4.07,50697.0,BTBT
+2024-01-02 11:24:00,4.06,4.06,4.05,4.06,17836.0,BTBT
+2024-01-02 11:23:00,4.059,4.08,4.045,4.055,81224.0,BTBT
+2024-01-02 11:22:00,4.035,4.065,4.035,4.059,34865.0,BTBT
+2024-01-02 11:21:00,4.045,4.045,4.03,4.04,28464.0,BTBT
+2024-01-02 11:20:00,4.05,4.055,4.04,4.05,20659.0,BTBT
+2024-01-02 11:19:00,4.041,4.06,4.04,4.055,27635.0,BTBT
+2024-01-02 11:18:00,4.04,4.06,4.04,4.04,14229.0,BTBT
+2024-01-02 11:17:00,4.06,4.06,4.04,4.04,36497.0,BTBT
+2024-01-02 11:16:00,4.06,4.06,4.05,4.055,13318.0,BTBT
+2024-01-02 11:15:00,4.065,4.078,4.06,4.069,42484.0,BTBT
+2024-01-02 11:14:00,4.07,4.07,4.05,4.063,17376.0,BTBT
+2024-01-02 11:13:00,4.06,4.07,4.055,4.067,31218.0,BTBT
+2024-01-02 11:12:00,4.085,4.1,4.07,4.07,27414.0,BTBT
+2024-01-02 11:11:00,4.101,4.11,4.08,4.085,66016.0,BTBT
+2024-01-02 11:10:00,4.1,4.119,4.1,4.105,20136.0,BTBT
+2024-01-02 11:09:00,4.109,4.11,4.105,4.105,10759.0,BTBT
+2024-01-02 11:08:00,4.105,4.108,4.095,4.1,33190.0,BTBT
+2024-01-02 11:07:00,4.12,4.12,4.1,4.11,6024.0,BTBT
+2024-01-02 11:06:00,4.12,4.125,4.1,4.12,49017.0,BTBT
+2024-01-02 11:05:00,4.165,4.165,4.12,4.125,29962.0,BTBT
+2024-01-02 11:04:00,4.165,4.17,4.163,4.163,29141.0,BTBT
+2024-01-02 11:03:00,4.171,4.179,4.16,4.16,8930.0,BTBT
+2024-01-02 11:02:00,4.14,4.18,4.135,4.175,20245.0,BTBT
+2024-01-02 11:01:00,4.175,4.18,4.14,4.14,7280.0,BTBT
+2024-01-02 11:00:00,4.16,4.179,4.15,4.173,37505.0,BTBT
+2024-01-02 10:59:00,4.15,4.16,4.14,4.16,13897.0,BTBT
+2024-01-02 10:58:00,4.135,4.14,4.13,4.14,25881.0,BTBT
+2024-01-02 10:57:00,4.151,4.151,4.13,4.135,21997.0,BTBT
+2024-01-02 10:56:00,4.18,4.18,4.145,4.154,57676.0,BTBT
+2024-01-02 10:55:00,4.18,4.189,4.175,4.183,23186.0,BTBT
+2024-01-02 10:54:00,4.18,4.2,4.17,4.175,74550.0,BTBT
+2024-01-02 10:53:00,4.19,4.2,4.18,4.18,70170.0,BTBT
+2024-01-02 10:52:00,4.171,4.2,4.171,4.19,69098.0,BTBT
+2024-01-02 10:51:00,4.16,4.18,4.16,4.18,14575.0,BTBT
+2024-01-02 10:50:00,4.14,4.15,4.13,4.15,35802.0,BTBT
+2024-01-02 10:49:00,4.15,4.15,4.135,4.14,11828.0,BTBT
+2024-01-02 10:48:00,4.15,4.15,4.13,4.145,14564.0,BTBT
+2024-01-02 10:47:00,4.155,4.16,4.131,4.15,37561.0,BTBT
+2024-01-02 10:46:00,4.17,4.19,4.162,4.168,88774.0,BTBT
+2024-01-02 10:45:00,4.179,4.198,4.17,4.175,39155.0,BTBT
+2024-01-02 10:44:00,4.13,4.18,4.13,4.18,75545.0,BTBT
+2024-01-02 10:43:00,4.115,4.14,4.094,4.13,32208.0,BTBT
+2024-01-02 10:42:00,4.065,4.12,4.061,4.11,78002.0,BTBT
+2024-01-02 10:41:00,4.09,4.09,4.05,4.065,123793.0,BTBT
+2024-01-02 10:40:00,4.075,4.1,4.065,4.1,77988.0,BTBT
+2024-01-02 10:39:00,4.08,4.099,4.07,4.077,81616.0,BTBT
+2024-01-02 10:38:00,4.05,4.08,4.03,4.07,95615.0,BTBT
+2024-01-02 10:37:00,4.075,4.08,4.03,4.048,174314.0,BTBT
+2024-01-02 10:36:00,4.105,4.11,4.07,4.079,81683.0,BTBT
+2024-01-02 10:35:00,4.08,4.11,4.06,4.1,114894.0,BTBT
+2024-01-02 10:34:00,4.099,4.105,4.075,4.09,195358.0,BTBT
+2024-01-02 10:33:00,4.13,4.13,4.09,4.09,77449.0,BTBT
+2024-01-02 10:32:00,4.115,4.16,4.095,4.132,330129.0,BTBT
+2024-01-02 10:31:00,4.16,4.16,4.11,4.11,127628.0,BTBT
+2024-01-02 10:30:00,4.195,4.195,4.169,4.168,40523.0,BTBT
+2024-01-02 10:29:00,4.214,4.214,4.19,4.195,123447.0,BTBT
+2024-01-02 10:28:00,4.216,4.22,4.21,4.21,19159.0,BTBT
+2024-01-02 10:27:00,4.22,4.23,4.21,4.21,27399.0,BTBT
+2024-01-02 10:26:00,4.23,4.24,4.23,4.23,28549.0,BTBT
+2024-01-02 10:25:00,4.27,4.27,4.23,4.235,67048.0,BTBT
+2024-01-02 10:24:00,4.289,4.289,4.26,4.267,69693.0,BTBT
+2024-01-02 10:23:00,4.311,4.32,4.28,4.28,103479.0,BTBT
+2024-01-02 10:22:00,4.315,4.34,4.31,4.316,79639.0,BTBT
+2024-01-02 10:21:00,4.305,4.32,4.3,4.315,201495.0,BTBT
+2024-01-02 10:20:00,4.306,4.31,4.3,4.3,60441.0,BTBT
+2024-01-02 10:19:00,4.304,4.31,4.3,4.31,73703.0,BTBT
+2024-01-02 10:18:00,4.3,4.31,4.3,4.3,24389.0,BTBT
+2024-01-02 10:17:00,4.34,4.35,4.3,4.3,124344.0,BTBT
+2024-01-02 10:16:00,4.35,4.35,4.34,4.341,24105.0,BTBT
+2024-01-02 10:15:00,4.355,4.36,4.35,4.355,5249.0,BTBT
+2024-01-02 10:14:00,4.37,4.37,4.35,4.35,123370.0,BTBT
+2024-01-02 10:13:00,4.38,4.39,4.37,4.37,29821.0,BTBT
+2024-01-02 10:12:00,4.42,4.428,4.37,4.38,140106.0,BTBT
+2024-01-02 10:11:00,4.45,4.46,4.414,4.42,115658.0,BTBT
+2024-01-02 10:10:00,4.42,4.45,4.42,4.45,47662.0,BTBT
+2024-01-02 10:09:00,4.38,4.425,4.38,4.417,87327.0,BTBT
+2024-01-02 10:08:00,4.38,4.4,4.37,4.389,70279.0,BTBT
+2024-01-02 10:07:00,4.368,4.4,4.365,4.39,53608.0,BTBT
+2024-01-02 10:06:00,4.37,4.37,4.345,4.36,25392.0,BTBT
+2024-01-02 10:05:00,4.35,4.37,4.33,4.37,68594.0,BTBT
+2024-01-02 10:04:00,4.355,4.36,4.34,4.35,59747.0,BTBT
+2024-01-02 10:03:00,4.375,4.38,4.345,4.36,65065.0,BTBT
+2024-01-02 10:02:00,4.38,4.39,4.364,4.38,71725.0,BTBT
+2024-01-02 10:01:00,4.34,4.37,4.32,4.37,63908.0,BTBT
+2024-01-02 10:00:00,4.345,4.35,4.32,4.33,42216.0,BTBT
+2024-01-02 09:59:00,4.33,4.35,4.315,4.35,65724.0,BTBT
+2024-01-02 09:58:00,4.307,4.325,4.305,4.32,55763.0,BTBT
+2024-01-02 09:57:00,4.302,4.31,4.3,4.302,124857.0,BTBT
+2024-01-02 09:56:00,4.32,4.32,4.3,4.306,79600.0,BTBT
+2024-01-02 09:55:00,4.328,4.36,4.32,4.32,104988.0,BTBT
+2024-01-02 09:54:00,4.399,4.399,4.33,4.33,155504.0,BTBT
+2024-01-02 09:53:00,4.448,4.45,4.39,4.39,118371.0,BTBT
+2024-01-02 09:52:00,4.42,4.46,4.42,4.45,100638.0,BTBT
+2024-01-02 09:51:00,4.385,4.43,4.38,4.425,124921.0,BTBT
+2024-01-02 09:50:00,4.36,4.39,4.35,4.39,63427.0,BTBT
+2024-01-02 09:49:00,4.38,4.395,4.35,4.365,75308.0,BTBT
+2024-01-02 09:48:00,4.453,4.46,4.37,4.375,160783.0,BTBT
+2024-01-02 09:47:00,4.49,4.49,4.44,4.455,110424.0,BTBT
+2024-01-02 09:46:00,4.5,4.538,4.485,4.495,150637.0,BTBT
+2024-01-02 09:45:00,4.57,4.58,4.5,4.502,149829.0,BTBT
+2024-01-02 09:44:00,4.58,4.61,4.57,4.58,213056.0,BTBT
+2024-01-02 09:43:00,4.59,4.6,4.57,4.57,69942.0,BTBT
+2024-01-02 09:42:00,4.6,4.625,4.585,4.585,101364.0,BTBT
+2024-01-02 09:41:00,4.6,4.6,4.57,4.59,56898.0,BTBT
+2024-01-02 09:40:00,4.595,4.62,4.582,4.61,69089.0,BTBT
+2024-01-02 09:39:00,4.58,4.635,4.57,4.597,90012.0,BTBT
+2024-01-02 09:38:00,4.602,4.62,4.57,4.58,174734.0,BTBT
+2024-01-02 09:37:00,4.69,4.69,4.6,4.6,152490.0,BTBT
+2024-01-02 09:36:00,4.605,4.695,4.6,4.685,233127.0,BTBT
+2024-01-02 09:35:00,4.62,4.64,4.6,4.609,107598.0,BTBT
+2024-01-02 09:34:00,4.67,4.67,4.62,4.62,124057.0,BTBT
+2024-01-02 09:33:00,4.691,4.72,4.66,4.66,117271.0,BTBT
+2024-01-02 09:32:00,4.686,4.7,4.66,4.695,111284.0,BTBT
+2024-01-02 09:31:00,4.71,4.71,4.66,4.685,99916.0,BTBT
+2024-01-02 09:30:00,4.83,4.849,4.7,4.701,543185.0,BTBT
+2024-01-02 09:29:00,4.77,4.82,4.76,4.82,1478.0,BTBT
+2024-01-02 09:28:00,4.85,4.87,4.78,4.79,665.0,BTBT
+2024-01-02 09:27:00,4.83,4.85,4.77,4.84,17205.0,BTBT
+2024-01-02 09:26:00,4.83,4.84,4.83,4.83,31152.0,BTBT
+2024-01-02 09:25:00,4.81,4.86,4.77,4.84,44354.0,BTBT
+2024-01-02 09:24:00,4.76,4.76,4.76,4.76,6888.0,BTBT
+2024-01-02 09:23:00,4.77,4.79,4.75,4.75,24746.0,BTBT
+2024-01-02 09:22:00,4.76,4.77,4.75,4.76,3846.0,BTBT
+2024-01-02 09:21:00,4.76,4.77,4.76,4.77,3950.0,BTBT
+2024-01-02 09:20:00,4.77,4.77,4.76,4.77,388.0,BTBT
+2024-01-02 09:19:00,4.77,4.78,4.77,4.78,4346.0,BTBT
+2024-01-02 09:18:00,4.77,4.8,4.77,4.77,1865.0,BTBT
+2024-01-02 09:17:00,4.79,4.8,4.77,4.8,1476.0,BTBT
+2024-01-02 09:16:00,4.79,4.79,4.79,4.79,2106.0,BTBT
+2024-01-02 09:15:00,4.78,4.79,4.77,4.79,602.0,BTBT
+2024-01-02 09:14:00,4.8,4.8,4.79,4.79,5397.0,BTBT
+2024-01-02 09:13:00,4.79,4.8,4.78,4.79,6362.0,BTBT
+2024-01-02 09:12:00,4.77,4.79,4.77,4.79,10930.0,BTBT
+2024-01-02 09:11:00,4.78,4.78,4.77,4.78,9537.0,BTBT
+2024-01-02 09:10:00,4.78,4.78,4.77,4.77,1813.0,BTBT
+2024-01-02 09:09:00,4.77,4.78,4.77,4.78,2299.0,BTBT
+2024-01-02 09:08:00,4.79,4.79,4.76,4.78,9697.0,BTBT
+2024-01-02 09:07:00,4.76,4.79,4.76,4.78,12520.0,BTBT
+2024-01-02 09:06:00,4.78,4.79,4.76,4.77,10613.0,BTBT
+2024-01-02 09:05:00,4.8,4.8,4.78,4.78,2046.0,BTBT
+2024-01-02 09:04:00,4.8,4.8,4.8,4.8,1846.0,BTBT
+2024-01-02 09:03:00,4.8,4.8,4.79,4.8,4241.0,BTBT
+2024-01-02 09:02:00,4.79,4.8,4.78,4.795,2165.0,BTBT
+2024-01-02 09:01:00,4.79,4.79,4.78,4.79,2423.0,BTBT
+2024-01-02 09:00:00,4.79,4.79,4.78,4.79,5468.0,BTBT
+2024-01-02 08:59:00,4.79,4.79,4.78,4.785,1112.0,BTBT
+2024-01-02 08:58:00,4.78,4.78,4.78,4.78,1300.0,BTBT
+2024-01-02 08:57:00,4.78,4.79,4.78,4.79,448.0,BTBT
+2024-01-02 08:56:00,4.78,4.78,4.78,4.78,4155.0,BTBT
+2024-01-02 08:55:00,4.77,4.78,4.77,4.78,639.0,BTBT
+2024-01-02 08:54:00,4.77,4.78,4.76,4.78,7902.0,BTBT
+2024-01-02 08:53:00,4.77,4.77,4.72,4.76,31107.0,BTBT
+2024-01-02 08:52:00,4.77,4.79,4.77,4.77,2646.0,BTBT
+2024-01-02 08:51:00,4.77,4.79,4.77,4.78,97.0,BTBT
+2024-01-02 08:50:00,4.78,4.799,4.765,4.78,3728.0,BTBT
+2024-01-02 08:49:00,4.78,4.78,4.76,4.78,2856.0,BTBT
+2024-01-02 08:48:00,4.779,4.78,4.76,4.78,3433.0,BTBT
+2024-01-02 08:47:00,4.77,4.78,4.77,4.77,4625.0,BTBT
+2024-01-02 08:46:00,4.79,4.79,4.77,4.78,4658.0,BTBT
+2024-01-02 08:45:00,4.79,4.8,4.77,4.77,6932.0,BTBT
+2024-01-02 08:44:00,4.79,4.8,4.78,4.8,25922.0,BTBT
+2024-01-02 08:43:00,4.78,4.79,4.77,4.79,24271.0,BTBT
+2024-01-02 08:42:00,4.77,4.78,4.76,4.78,11072.0,BTBT
+2024-01-02 08:41:00,4.76,4.77,4.75,4.77,6046.0,BTBT
+2024-01-02 08:40:00,4.77,4.77,4.76,4.76,21145.0,BTBT
+2024-01-02 08:39:00,4.74,4.77,4.74,4.77,11398.0,BTBT
+2024-01-02 08:38:00,4.76,4.77,4.74,4.74,3620.0,BTBT
+2024-01-02 08:37:00,4.75,4.76,4.75,4.75,1075.0,BTBT
+2024-01-02 08:36:00,4.75,4.77,4.75,4.75,14305.0,BTBT
+2024-01-02 08:35:00,4.74,4.75,4.74,4.75,898.0,BTBT
+2024-01-02 08:34:00,4.74,4.74,4.72,4.73,1135.0,BTBT
+2024-01-02 08:33:00,4.72,4.74,4.72,4.74,7687.0,BTBT
+2024-01-02 08:32:00,4.72,4.73,4.71,4.71,2541.0,BTBT
+2024-01-02 08:31:00,4.71,4.72,4.71,4.72,193.0,BTBT
+2024-01-02 08:30:00,4.72,4.72,4.72,4.72,1907.0,BTBT
+2024-01-02 08:29:00,4.72,4.72,4.71,4.71,4304.0,BTBT
+2024-01-02 08:28:00,4.72,4.72,4.72,4.72,500.0,BTBT
+2024-01-02 08:27:00,4.72,4.72,4.72,4.72,502.0,BTBT
+2024-01-02 08:26:00,4.72,4.72,4.71,4.71,2333.0,BTBT
+2024-01-02 08:25:00,4.72,4.73,4.72,4.72,2368.0,BTBT
+2024-01-02 08:24:00,4.72,4.73,4.72,4.73,6150.0,BTBT
+2024-01-02 08:23:00,4.72,4.72,4.71,4.72,1026.0,BTBT
+2024-01-02 08:22:00,4.71,4.73,4.71,4.73,180.0,BTBT
+2024-01-02 08:21:00,4.71,4.71,4.71,4.71,825.0,BTBT
+2024-01-02 08:20:00,4.72,4.73,4.71,4.73,721.0,BTBT
+2024-01-02 08:19:00,4.72,4.72,4.71,4.72,4447.0,BTBT
+2024-01-02 08:18:00,4.72,4.72,4.71,4.71,2001.0,BTBT
+2024-01-02 08:17:00,4.72,4.72,4.72,4.72,1048.0,BTBT
+2024-01-02 08:16:00,4.72,4.72,4.719,4.72,2314.0,BTBT
+2024-01-02 08:15:00,4.72,4.72,4.72,4.72,5114.0,BTBT
+2024-01-02 08:14:00,4.71,4.72,4.71,4.72,707.0,BTBT
+2024-01-02 08:13:00,4.72,4.72,4.7,4.72,3053.0,BTBT
+2024-01-02 08:12:00,4.71,4.72,4.7,4.72,1713.0,BTBT
+2024-01-02 08:11:00,4.7,4.72,4.7,4.71,2400.0,BTBT
+2024-01-02 08:10:00,4.72,4.73,4.7,4.7,747.0,BTBT
+2024-01-02 08:09:00,4.7,4.73,4.7,4.73,403.0,BTBT
+2024-01-02 08:08:00,4.71,4.72,4.71,4.72,3384.0,BTBT
+2024-01-02 08:07:00,4.71,4.71,4.709,4.71,1655.0,BTBT
+2024-01-02 08:06:00,4.71,4.71,4.69,4.71,724.0,BTBT
+2024-01-02 08:05:00,4.68,4.7,4.6,4.69,17233.0,BTBT
+2024-01-02 08:04:00,4.67,4.7,4.63,4.67,5163.0,BTBT
+2024-01-02 08:03:00,4.58,4.7,4.58,4.69,1805.0,BTBT
+2024-01-02 08:02:00,4.65,4.7,4.58,4.68,2537.0,BTBT
+2024-01-02 08:01:00,4.959,4.959,4.65,4.7,7558.0,BTBT
+2024-01-02 08:00:00,4.65,4.75,4.63,4.69,124871.0,BTBT
+2024-01-02 07:58:00,4.69,4.69,4.69,4.69,300.0,BTBT
+2024-01-02 07:57:00,4.69,4.69,4.69,4.69,750.0,BTBT
+2024-01-02 07:56:00,4.68,4.69,4.67,4.69,2200.0,BTBT
+2024-01-02 07:55:00,4.67,4.68,4.67,4.68,5689.0,BTBT
+2024-01-02 07:54:00,4.67,4.67,4.66,4.66,22.0,BTBT
+2024-01-02 07:52:00,4.68,4.68,4.66,4.67,11751.0,BTBT
+2024-01-02 07:51:00,4.69,4.69,4.68,4.69,25421.0,BTBT
+2024-01-02 07:49:00,4.7,4.7,4.69,4.69,29365.0,BTBT
+2024-01-02 07:48:00,4.72,4.72,4.71,4.71,1397.0,BTBT
+2024-01-02 07:47:00,4.72,4.72,4.72,4.72,3017.0,BTBT
+2024-01-02 07:46:00,4.71,4.72,4.7,4.71,9437.0,BTBT
+2024-01-02 07:45:00,4.71,4.71,4.71,4.71,1000.0,BTBT
+2024-01-02 07:44:00,4.69,4.7,4.69,4.7,2785.0,BTBT
+2024-01-02 07:43:00,4.7,4.7,4.7,4.7,140.0,BTBT
+2024-01-02 07:42:00,4.7,4.7,4.7,4.7,20.0,BTBT
+2024-01-02 07:41:00,4.69,4.7,4.69,4.69,532.0,BTBT
+2024-01-02 07:39:00,4.68,4.68,4.68,4.68,700.0,BTBT
+2024-01-02 07:38:00,4.69,4.69,4.69,4.69,2400.0,BTBT
+2024-01-02 07:37:00,4.68,4.68,4.68,4.68,100.0,BTBT
+2024-01-02 07:36:00,4.68,4.68,4.68,4.68,600.0,BTBT
+2024-01-02 07:35:00,4.699,4.699,4.699,4.699,100.0,BTBT
+2024-01-02 07:34:00,4.65,4.66,4.63,4.66,3021.0,BTBT
+2024-01-02 07:33:00,4.65,4.65,4.65,4.65,3294.0,BTBT
+2024-01-02 07:32:00,4.62,4.65,4.62,4.64,802.0,BTBT
+2024-01-02 07:31:00,4.67,4.67,4.63,4.63,3992.0,BTBT
+2024-01-02 07:30:00,4.67,4.68,4.67,4.67,848.0,BTBT
+2024-01-02 07:29:00,4.68,4.69,4.68,4.69,75.0,BTBT
+2024-01-02 07:28:00,4.68,4.68,4.68,4.68,116.0,BTBT
+2024-01-02 07:27:00,4.7,4.7,4.68,4.69,5335.0,BTBT
+2024-01-02 07:26:00,4.705,4.71,4.7,4.7,2158.0,BTBT
+2024-01-02 07:25:00,4.705,4.705,4.705,4.705,10.0,BTBT
+2024-01-02 07:23:00,4.72,4.72,4.72,4.72,17.0,BTBT
+2024-01-02 07:22:00,4.71,4.71,4.7,4.7,110.0,BTBT
+2024-01-02 07:21:00,4.71,4.72,4.71,4.72,166.0,BTBT
+2024-01-02 07:20:00,4.72,4.72,4.72,4.72,1.0,BTBT
+2024-01-02 07:19:00,4.7,4.7,4.7,4.7,500.0,BTBT
+2024-01-02 07:18:00,4.72,4.72,4.7,4.71,2474.0,BTBT
+2024-01-02 07:17:00,4.72,4.72,4.71,4.71,325.0,BTBT
+2024-01-02 07:16:00,4.73,4.73,4.72,4.72,350.0,BTBT
+2024-01-02 07:15:00,4.72,4.73,4.71,4.73,2723.0,BTBT
+2024-01-02 07:14:00,4.72,4.72,4.72,4.72,52.0,BTBT
+2024-01-02 07:13:00,4.71,4.72,4.71,4.71,1922.0,BTBT
+2024-01-02 07:12:00,4.7,4.72,4.7,4.72,1168.0,BTBT
+2024-01-02 07:11:00,4.7,4.7,4.7,4.7,2451.0,BTBT
+2024-01-02 07:10:00,4.71,4.73,4.7,4.7,6386.0,BTBT
+2024-01-02 07:09:00,4.71,4.71,4.71,4.71,10.0,BTBT
+2024-01-02 07:08:00,4.69,4.7,4.69,4.69,2719.0,BTBT
+2024-01-02 07:07:00,4.69,4.69,4.69,4.69,475.0,BTBT
+2024-01-02 07:06:00,4.67,4.69,4.67,4.67,850.0,BTBT
+2024-01-02 07:05:00,4.66,4.69,4.66,4.69,2450.0,BTBT
+2024-01-02 07:04:00,4.67,4.67,4.66,4.66,2000.0,BTBT
+2024-01-02 07:03:00,4.64,4.65,4.64,4.65,8034.0,BTBT
+2024-01-02 07:02:00,4.66,4.66,4.64,4.64,1098.0,BTBT
+2024-01-02 07:01:00,4.69,4.69,4.67,4.67,4356.0,BTBT
+2024-01-02 07:00:00,4.74,4.75,4.69,4.7,2031.0,BTBT
+2024-01-02 06:59:00,4.72,4.72,4.72,4.72,650.0,BTBT
+2024-01-02 06:58:00,4.7,4.71,4.7,4.7,400.0,BTBT
+2024-01-02 06:57:00,4.7,4.71,4.69,4.71,5637.0,BTBT
+2024-01-02 06:56:00,4.69,4.71,4.69,4.71,1520.0,BTBT
+2024-01-02 06:55:00,4.68,4.69,4.68,4.69,1070.0,BTBT
+2024-01-02 06:54:00,4.69,4.7,4.68,4.7,2267.0,BTBT
+2024-01-02 06:53:00,4.7,4.7,4.69,4.69,2144.0,BTBT
+2024-01-02 06:52:00,4.7,4.71,4.7,4.71,325.0,BTBT
+2024-01-02 06:51:00,4.7,4.71,4.7,4.71,15.0,BTBT
+2024-01-02 06:50:00,4.71,4.71,4.71,4.71,350.0,BTBT
+2024-01-02 06:49:00,4.71,4.71,4.71,4.71,1000.0,BTBT
+2024-01-02 06:48:00,4.67,4.67,4.67,4.67,100.0,BTBT
+2024-01-02 06:47:00,4.67,4.67,4.66,4.66,45.0,BTBT
+2024-01-02 06:46:00,4.66,4.67,4.66,4.67,6062.0,BTBT
+2024-01-02 06:45:00,4.66,4.66,4.66,4.66,9.0,BTBT
+2024-01-02 06:44:00,4.63,4.66,4.615,4.66,15106.0,BTBT
+2024-01-02 06:43:00,4.62,4.62,4.62,4.62,10.0,BTBT
+2024-01-02 06:42:00,4.62,4.64,4.62,4.64,629.0,BTBT
+2024-01-02 06:41:00,4.63,4.63,4.61,4.61,16752.0,BTBT
+2024-01-02 06:39:00,4.63,4.63,4.61,4.61,677.0,BTBT
+2024-01-02 06:38:00,4.64,4.64,4.63,4.64,818.0,BTBT
+2024-01-02 06:37:00,4.64,4.65,4.64,4.65,100.0,BTBT
+2024-01-02 06:36:00,4.64,4.645,4.64,4.64,2886.0,BTBT
+2024-01-02 06:35:00,4.65,4.65,4.65,4.65,285.0,BTBT
+2024-01-02 06:34:00,4.64,4.65,4.64,4.65,1606.0,BTBT
+2024-01-02 06:33:00,4.65,4.65,4.65,4.65,1527.0,BTBT
+2024-01-02 06:32:00,4.65,4.65,4.65,4.65,1954.0,BTBT
+2024-01-02 06:31:00,4.65,4.65,4.65,4.65,4707.0,BTBT
+2024-01-02 06:30:00,4.66,4.66,4.63,4.65,4054.0,BTBT
+2024-01-02 06:29:00,4.66,4.66,4.65,4.65,100.0,BTBT
+2024-01-02 06:28:00,4.67,4.67,4.65,4.66,5551.0,BTBT
+2024-01-02 06:27:00,4.67,4.67,4.66,4.67,1630.0,BTBT
+2024-01-02 06:25:00,4.66,4.68,4.66,4.68,910.0,BTBT
+2024-01-02 06:24:00,4.67,4.68,4.65,4.66,8392.0,BTBT
+2024-01-02 06:23:00,4.68,4.68,4.68,4.68,2392.0,BTBT
+2024-01-02 06:22:00,4.67,4.68,4.67,4.68,4991.0,BTBT
+2024-01-02 06:21:00,4.7,4.7,4.67,4.67,1933.0,BTBT
+2024-01-02 06:20:00,4.72,4.72,4.7,4.71,2080.0,BTBT
+2024-01-02 06:19:00,4.73,4.74,4.72,4.725,4819.0,BTBT
+2024-01-02 06:18:00,4.72,4.74,4.72,4.73,3602.0,BTBT
+2024-01-02 06:17:00,4.74,4.75,4.72,4.72,3025.0,BTBT
+2024-01-02 06:16:00,4.74,4.75,4.74,4.74,419.0,BTBT
+2024-01-02 06:15:00,4.75,4.75,4.75,4.75,24.0,BTBT
+2024-01-02 06:14:00,4.77,4.77,4.74,4.74,5628.0,BTBT
+2024-01-02 06:13:00,4.77,4.77,4.77,4.77,1.0,BTBT
+2024-01-02 06:12:00,4.76,4.76,4.76,4.76,1000.0,BTBT
+2024-01-02 06:11:00,4.8,4.8,4.78,4.78,525.0,BTBT
+2024-01-02 06:10:00,4.79,4.8,4.79,4.8,121.0,BTBT
+2024-01-02 06:09:00,4.79,4.79,4.79,4.79,99.0,BTBT
+2024-01-02 06:06:00,4.8,4.8,4.8,4.8,919.0,BTBT
+2024-01-02 06:05:00,4.8,4.8,4.8,4.8,20.0,BTBT
+2024-01-02 06:04:00,4.79,4.79,4.79,4.79,15.0,BTBT
+2024-01-02 06:03:00,4.8,4.8,4.8,4.8,1.0,BTBT
+2024-01-02 06:02:00,4.78,4.8,4.78,4.8,2111.0,BTBT
+2024-01-02 06:01:00,4.78,4.79,4.75,4.75,1461.0,BTBT
+2024-01-02 06:00:00,4.75,4.78,4.75,4.78,2606.0,BTBT
+2024-01-02 05:57:00,4.74,4.75,4.74,4.75,150.0,BTBT
+2024-01-02 05:56:00,4.76,4.76,4.74,4.74,658.0,BTBT
+2024-01-02 05:55:00,4.74,4.765,4.74,4.765,1314.0,BTBT
+2024-01-02 05:54:00,4.75,4.75,4.75,4.75,758.0,BTBT
+2024-01-02 05:53:00,4.77,4.78,4.75,4.76,5352.0,BTBT
+2024-01-02 05:52:00,4.79,4.79,4.76,4.78,7099.0,BTBT
+2024-01-02 05:51:00,4.8,4.8,4.79,4.79,1180.0,BTBT
+2024-01-02 05:49:00,4.79,4.8,4.79,4.8,619.0,BTBT
+2024-01-02 05:48:00,4.81,4.81,4.81,4.81,1301.0,BTBT
+2024-01-02 05:47:00,4.81,4.81,4.81,4.81,5.0,BTBT
+2024-01-02 05:45:00,4.8,4.8,4.8,4.8,100.0,BTBT
+2024-01-02 05:44:00,4.82,4.82,4.8,4.8,126.0,BTBT
+2024-01-02 05:43:00,4.81,4.82,4.81,4.82,705.0,BTBT
+2024-01-02 05:42:00,4.81,4.81,4.79,4.79,804.0,BTBT
+2024-01-02 05:40:00,4.83,4.83,4.795,4.81,2754.0,BTBT
+2024-01-02 05:38:00,4.825,4.83,4.82,4.83,1950.0,BTBT
+2024-01-02 05:37:00,4.83,4.83,4.82,4.82,2350.0,BTBT
+2024-01-02 05:36:00,4.82,4.82,4.79,4.82,2400.0,BTBT
+2024-01-02 05:34:00,4.8,4.8,4.8,4.8,340.0,BTBT
+2024-01-02 05:33:00,4.82,4.82,4.79,4.79,102.0,BTBT
+2024-01-02 05:31:00,4.79,4.8,4.77,4.8,6552.0,BTBT
+2024-01-02 05:30:00,4.82,4.82,4.76,4.78,14246.0,BTBT
+2024-01-02 05:29:00,4.83,4.83,4.82,4.82,2178.0,BTBT
+2024-01-02 05:28:00,4.84,4.84,4.84,4.84,3.0,BTBT
+2024-01-02 05:25:00,4.835,4.84,4.835,4.84,2000.0,BTBT
+2024-01-02 05:21:00,4.83,4.83,4.83,4.83,460.0,BTBT
+2024-01-02 05:20:00,4.835,4.835,4.835,4.835,400.0,BTBT
+2024-01-02 05:19:00,4.83,4.835,4.83,4.83,832.0,BTBT
+2024-01-02 05:18:00,4.84,4.84,4.83,4.84,1279.0,BTBT
+2024-01-02 05:17:00,4.84,4.84,4.84,4.84,497.0,BTBT
+2024-01-02 05:16:00,4.84,4.86,4.84,4.86,1550.0,BTBT
+2024-01-02 05:15:00,4.84,4.84,4.84,4.84,600.0,BTBT
+2024-01-02 05:14:00,4.85,4.85,4.84,4.84,255.0,BTBT
+2024-01-02 05:13:00,4.84,4.85,4.84,4.85,1058.0,BTBT
+2024-01-02 05:12:00,4.85,4.855,4.845,4.845,527.0,BTBT
+2024-01-02 05:11:00,4.86,4.86,4.85,4.86,1551.0,BTBT
+2024-01-02 05:10:00,4.86,4.86,4.86,4.86,100.0,BTBT
+2024-01-02 05:08:00,4.86,4.86,4.86,4.86,400.0,BTBT
+2024-01-02 05:07:00,4.85,4.85,4.85,4.85,505.0,BTBT
+2024-01-02 05:06:00,4.85,4.87,4.85,4.85,872.0,BTBT
+2024-01-02 05:05:00,4.87,4.88,4.84,4.87,17699.0,BTBT
+2024-01-02 05:04:00,4.88,4.88,4.87,4.87,1525.0,BTBT
+2024-01-02 05:02:00,4.88,4.88,4.87,4.87,224.0,BTBT
+2024-01-02 05:01:00,4.88,4.88,4.87,4.87,36.0,BTBT
+2024-01-02 05:00:00,4.89,4.89,4.88,4.88,1516.0,BTBT
+2024-01-02 04:59:00,4.9,4.9,4.88,4.88,5.0,BTBT
+2024-01-02 04:58:00,4.88,4.9,4.88,4.89,1922.0,BTBT
+2024-01-02 04:57:00,4.85,4.88,4.85,4.88,3640.0,BTBT
+2024-01-02 04:56:00,4.85,4.87,4.85,4.87,3364.0,BTBT
+2024-01-02 04:55:00,4.86,4.86,4.85,4.85,330.0,BTBT
+2024-01-02 04:54:00,4.88,4.88,4.88,4.88,892.0,BTBT
+2024-01-02 04:53:00,4.86,4.87,4.86,4.87,2473.0,BTBT
+2024-01-02 04:52:00,4.86,4.86,4.85,4.85,793.0,BTBT
+2024-01-02 04:51:00,4.86,4.86,4.85,4.85,303.0,BTBT
+2024-01-02 04:50:00,4.86,4.86,4.85,4.85,2314.0,BTBT
+2024-01-02 04:49:00,4.85,4.85,4.85,4.85,1100.0,BTBT
+2024-01-02 04:48:00,4.86,4.86,4.84,4.85,5711.0,BTBT
+2024-01-02 04:46:00,4.86,4.86,4.86,4.86,1.0,BTBT
+2024-01-02 04:43:00,4.83,4.87,4.83,4.83,5087.0,BTBT
+2024-01-02 04:42:00,4.83,4.88,4.83,4.87,5231.0,BTBT
+2024-01-02 04:41:00,4.84,4.85,4.83,4.84,3877.0,BTBT
+2024-01-02 04:40:00,4.83,4.84,4.83,4.84,7028.0,BTBT
+2024-01-02 04:39:00,4.85,4.85,4.82,4.82,10097.0,BTBT
+2024-01-02 04:38:00,4.87,4.87,4.85,4.85,2131.0,BTBT
+2024-01-02 04:37:00,4.89,4.89,4.86,4.86,3730.0,BTBT
+2024-01-02 04:36:00,4.92,4.92,4.89,4.89,1204.0,BTBT
+2024-01-02 04:35:00,4.89,4.9,4.88,4.9,1568.0,BTBT
+2024-01-02 04:34:00,4.91,4.91,4.9,4.9,532.0,BTBT
+2024-01-02 04:33:00,4.94,4.94,4.91,4.91,2888.0,BTBT
+2024-01-02 04:32:00,4.95,4.95,4.94,4.94,1261.0,BTBT
+2024-01-02 04:31:00,4.95,4.95,4.95,4.95,2.0,BTBT
+2024-01-02 04:30:00,4.95,4.96,4.95,4.96,1020.0,BTBT
+2024-01-02 04:29:00,4.94,4.95,4.94,4.94,373.0,BTBT
+2024-01-02 04:28:00,4.93,4.95,4.925,4.95,6317.0,BTBT
+2024-01-02 04:27:00,4.92,4.92,4.92,4.92,1300.0,BTBT
+2024-01-02 04:26:00,4.92,4.92,4.9,4.91,5085.0,BTBT
+2024-01-02 04:25:00,4.91,4.92,4.9,4.92,3566.0,BTBT
+2024-01-02 04:24:00,4.94,4.94,4.89,4.91,5337.0,BTBT
+2024-01-02 04:23:00,4.93,4.95,4.93,4.93,1604.0,BTBT
+2024-01-02 04:22:00,4.95,4.95,4.93,4.94,1618.0,BTBT
+2024-01-02 04:21:00,4.97,4.97,4.96,4.96,508.0,BTBT
+2024-01-02 04:20:00,4.98,4.98,4.97,4.97,301.0,BTBT
+2024-01-02 04:19:00,4.98,4.98,4.97,4.97,1669.0,BTBT
+2024-01-02 04:18:00,4.97,4.98,4.97,4.98,1357.0,BTBT
+2024-01-02 04:17:00,4.99,5.0,4.95,4.98,1425.0,BTBT
+2024-01-02 04:16:00,4.99,5.01,4.98,5.0,7241.0,BTBT
+2024-01-02 04:15:00,4.95,4.98,4.95,4.97,7212.0,BTBT
+2024-01-02 04:14:00,4.96,5.0,4.96,4.97,4540.0,BTBT
+2024-01-02 04:13:00,4.97,4.97,4.95,4.95,3798.0,BTBT
+2024-01-02 04:12:00,4.98,4.99,4.97,4.97,783.0,BTBT
+2024-01-02 04:11:00,4.97,4.98,4.97,4.98,157.0,BTBT
+2024-01-02 04:10:00,4.97,4.99,4.96,4.97,2707.0,BTBT
+2024-01-02 04:09:00,4.96,5.01,4.95,4.97,36092.0,BTBT
+2024-01-02 04:08:00,5.0,5.02,4.97,4.97,12475.0,BTBT
+2024-01-02 04:07:00,4.99,5.01,4.98,5.01,6487.0,BTBT
+2024-01-02 04:06:00,4.96,4.99,4.96,4.99,4496.0,BTBT
+2024-01-02 04:05:00,4.97,4.98,4.94,4.97,4099.0,BTBT
+2024-01-02 04:04:00,4.89,4.97,4.89,4.94,7974.0,BTBT
+2024-01-02 04:03:00,4.95,4.97,4.89,4.89,14689.0,BTBT
+2024-01-02 04:02:00,4.97,5.04,4.91,4.91,13235.0,BTBT
+2024-01-02 04:01:00,4.87,5.0,4.87,5.0,11139.0,BTBT
+2024-01-02 04:00:00,4.69,5.09,4.44,4.88,15343.0,BTBT
+2023-12-29 19:58:00,4.25,4.3,4.25,4.3,580.0,BTBT
+2023-12-29 19:57:00,4.25,4.25,4.25,4.25,900.0,BTBT
+2023-12-29 19:56:00,4.26,4.26,4.26,4.26,192.0,BTBT
+2023-12-29 19:55:00,4.28,4.28,4.28,4.28,800.0,BTBT
+2023-12-29 19:53:00,4.28,4.28,4.28,4.28,150.0,BTBT
+2023-12-29 19:51:00,4.29,4.29,4.28,4.28,394.0,BTBT
+2023-12-29 19:50:00,4.28,4.28,4.26,4.26,1048.0,BTBT
+2023-12-29 19:49:00,4.29,4.29,4.29,4.29,5.0,BTBT
+2023-12-29 19:48:00,4.25,4.288,4.25,4.288,35.0,BTBT
+2023-12-29 19:46:00,4.29,4.29,4.29,4.29,23.0,BTBT
+2023-12-29 19:45:00,4.29,4.29,4.29,4.29,3.0,BTBT
+2023-12-29 19:44:00,4.3,4.3,4.29,4.3,1173.0,BTBT
+2023-12-29 19:43:00,4.25,4.3,4.25,4.28,5533.0,BTBT
+2023-12-29 19:42:00,4.26,4.26,4.25,4.25,523.0,BTBT
+2023-12-29 19:39:00,4.25,4.25,4.25,4.25,50.0,BTBT
+2023-12-29 19:37:00,4.25,4.26,4.25,4.26,619.0,BTBT
+2023-12-29 19:36:00,4.26,4.26,4.25,4.25,1350.0,BTBT
+2023-12-29 19:35:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2023-12-29 19:34:00,4.25,4.25,4.25,4.25,125.0,BTBT
+2023-12-29 19:33:00,4.26,4.26,4.26,4.26,1.0,BTBT
+2023-12-29 19:32:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2023-12-29 19:31:00,4.25,4.25,4.25,4.25,202.0,BTBT
+2023-12-29 19:28:00,4.26,4.26,4.26,4.26,30.0,BTBT
+2023-12-29 19:26:00,4.26,4.26,4.25,4.25,1008.0,BTBT
+2023-12-29 19:25:00,4.24,4.25,4.24,4.25,2775.0,BTBT
+2023-12-29 19:24:00,4.23,4.23,4.23,4.23,1000.0,BTBT
+2023-12-29 19:23:00,4.24,4.24,4.24,4.24,303.0,BTBT
+2023-12-29 19:21:00,4.23,4.23,4.23,4.23,15.0,BTBT
+2023-12-29 19:20:00,4.25,4.25,4.25,4.25,310.0,BTBT
+2023-12-29 19:19:00,4.25,4.25,4.25,4.25,750.0,BTBT
+2023-12-29 19:18:00,4.25,4.25,4.23,4.23,101.0,BTBT
+2023-12-29 19:17:00,4.25,4.25,4.22,4.22,1403.0,BTBT
+2023-12-29 19:16:00,4.26,4.26,4.23,4.23,11175.0,BTBT
+2023-12-29 19:14:00,4.26,4.26,4.26,4.26,6.0,BTBT
+2023-12-29 19:13:00,4.25,4.25,4.25,4.25,25.0,BTBT
+2023-12-29 19:12:00,4.25,4.25,4.25,4.25,10.0,BTBT
+2023-12-29 19:09:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2023-12-29 19:08:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2023-12-29 19:07:00,4.23,4.23,4.23,4.23,50.0,BTBT
+2023-12-29 19:06:00,4.25,4.25,4.23,4.24,380.0,BTBT
+2023-12-29 19:05:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2023-12-29 19:03:00,4.23,4.25,4.22,4.22,2547.0,BTBT
+2023-12-29 19:01:00,4.22,4.25,4.21,4.25,1433.0,BTBT
+2023-12-29 19:00:00,4.23,4.26,4.22,4.22,2075.0,BTBT
+2023-12-29 18:59:00,4.24,4.24,4.23,4.23,1320.0,BTBT
+2023-12-29 18:58:00,4.26,4.26,4.25,4.25,1375.0,BTBT
+2023-12-29 18:56:00,4.26,4.27,4.26,4.27,250.0,BTBT
+2023-12-29 18:55:00,4.26,4.269,4.26,4.26,582.0,BTBT
+2023-12-29 18:54:00,4.25,4.269,4.25,4.269,501.0,BTBT
+2023-12-29 18:52:00,4.27,4.27,4.23,4.23,315.0,BTBT
+2023-12-29 18:51:00,4.27,4.27,4.27,4.27,5.0,BTBT
+2023-12-29 18:50:00,4.27,4.27,4.27,4.27,25.0,BTBT
+2023-12-29 18:49:00,4.25,4.25,4.25,4.25,600.0,BTBT
+2023-12-29 18:48:00,4.25,4.25,4.25,4.25,250.0,BTBT
+2023-12-29 18:47:00,4.25,4.25,4.25,4.25,18.0,BTBT
+2023-12-29 18:46:00,4.25,4.27,4.25,4.27,406.0,BTBT
+2023-12-29 18:44:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2023-12-29 18:41:00,4.21,4.21,4.21,4.21,1300.0,BTBT
+2023-12-29 18:38:00,4.22,4.22,4.22,4.22,1040.0,BTBT
+2023-12-29 18:36:00,4.25,4.25,4.21,4.25,1590.0,BTBT
+2023-12-29 18:35:00,4.21,4.21,4.21,4.21,1000.0,BTBT
+2023-12-29 18:33:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2023-12-29 18:31:00,4.21,4.25,4.21,4.25,305.0,BTBT
+2023-12-29 18:30:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2023-12-29 18:29:00,4.25,4.25,4.25,4.25,370.0,BTBT
+2023-12-29 18:28:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2023-12-29 18:26:00,4.22,4.22,4.22,4.22,1200.0,BTBT
+2023-12-29 18:24:00,4.25,4.25,4.21,4.21,10380.0,BTBT
+2023-12-29 18:22:00,4.25,4.25,4.21,4.25,1036.0,BTBT
+2023-12-29 18:21:00,4.25,4.25,4.25,4.25,50.0,BTBT
+2023-12-29 18:20:00,4.23,4.23,4.23,4.23,475.0,BTBT
+2023-12-29 18:19:00,4.22,4.23,4.22,4.23,300.0,BTBT
+2023-12-29 18:18:00,4.22,4.22,4.22,4.22,250.0,BTBT
+2023-12-29 18:15:00,4.21,4.21,4.21,4.21,838.0,BTBT
+2023-12-29 18:12:00,4.22,4.22,4.22,4.22,40.0,BTBT
+2023-12-29 18:07:00,4.22,4.22,4.22,4.22,205.0,BTBT
+2023-12-29 18:05:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2023-12-29 18:04:00,4.23,4.23,4.23,4.23,3.0,BTBT
+2023-12-29 18:01:00,4.23,4.23,4.23,4.23,25.0,BTBT
+2023-12-29 18:00:00,4.23,4.23,4.23,4.23,6.0,BTBT
+2023-12-29 17:58:00,4.23,4.23,4.201,4.2,125.0,BTBT
+2023-12-29 17:57:00,4.23,4.23,4.2,4.23,565.0,BTBT
+2023-12-29 17:56:00,4.201,4.23,4.201,4.23,92.0,BTBT
+2023-12-29 17:55:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2023-12-29 17:54:00,4.2,4.2,4.2,4.2,97.0,BTBT
+2023-12-29 17:53:00,4.21,4.21,4.21,4.21,706.0,BTBT
+2023-12-29 17:52:00,4.22,4.22,4.22,4.22,294.0,BTBT
+2023-12-29 17:51:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2023-12-29 17:50:00,4.23,4.23,4.22,4.22,220.0,BTBT
+2023-12-29 17:49:00,4.22,4.22,4.22,4.22,21.0,BTBT
+2023-12-29 17:47:00,4.22,4.23,4.22,4.23,51.0,BTBT
+2023-12-29 17:46:00,4.22,4.23,4.22,4.23,510.0,BTBT
+2023-12-29 17:45:00,4.22,4.22,4.22,4.22,1800.0,BTBT
+2023-12-29 17:44:00,4.23,4.23,4.22,4.23,18.0,BTBT
+2023-12-29 17:43:00,4.24,4.24,4.23,4.23,11.0,BTBT
+2023-12-29 17:39:00,4.22,4.22,4.22,4.22,655.0,BTBT
+2023-12-29 17:38:00,4.21,4.22,4.21,4.22,1293.0,BTBT
+2023-12-29 17:37:00,4.2,4.2,4.2,4.2,398.0,BTBT
+2023-12-29 17:34:00,4.2,4.2,4.19,4.19,602.0,BTBT
+2023-12-29 17:32:00,4.22,4.22,4.22,4.22,204.0,BTBT
+2023-12-29 17:31:00,4.21,4.21,4.21,4.21,1000.0,BTBT
+2023-12-29 17:30:00,4.2,4.2,4.19,4.19,463.0,BTBT
+2023-12-29 17:29:00,4.18,4.2,4.18,4.2,1697.0,BTBT
+2023-12-29 17:27:00,4.19,4.19,4.19,4.19,300.0,BTBT
+2023-12-29 17:26:00,4.19,4.19,4.19,4.19,11.0,BTBT
+2023-12-29 17:25:00,4.2,4.2,4.18,4.19,1035.0,BTBT
+2023-12-29 17:24:00,4.19,4.19,4.19,4.19,100.0,BTBT
+2023-12-29 17:23:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2023-12-29 17:22:00,4.2,4.2,4.2,4.2,147.0,BTBT
+2023-12-29 17:21:00,4.19,4.19,4.19,4.19,1075.0,BTBT
+2023-12-29 17:18:00,4.2,4.2,4.2,4.2,299.0,BTBT
+2023-12-29 17:17:00,4.2,4.2,4.2,4.2,150.0,BTBT
+2023-12-29 17:16:00,4.2,4.2,4.19,4.19,3.0,BTBT
+2023-12-29 17:15:00,4.21,4.22,4.2,4.22,1359.0,BTBT
+2023-12-29 17:14:00,4.22,4.22,4.22,4.22,55.0,BTBT
+2023-12-29 17:13:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2023-12-29 17:12:00,4.21,4.21,4.21,4.21,700.0,BTBT
+2023-12-29 17:11:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2023-12-29 17:10:00,4.2,4.2,4.2,4.2,300.0,BTBT
+2023-12-29 17:09:00,4.21,4.21,4.21,4.21,5.0,BTBT
+2023-12-29 17:07:00,4.21,4.21,4.21,4.21,1000.0,BTBT
+2023-12-29 17:06:00,4.21,4.21,4.21,4.21,20.0,BTBT
+2023-12-29 17:05:00,4.21,4.21,4.21,4.21,511.0,BTBT
+2023-12-29 17:04:00,4.21,4.21,4.2,4.2,205.0,BTBT
+2023-12-29 17:03:00,4.2,4.2,4.2,4.2,445.0,BTBT
+2023-12-29 17:02:00,4.21,4.21,4.21,4.21,10.0,BTBT
+2023-12-29 17:01:00,4.19,4.21,4.19,4.19,2109.0,BTBT
+2023-12-29 17:00:00,4.21,4.21,4.19,4.21,2430.0,BTBT
+2023-12-29 16:59:00,4.2,4.21,4.19,4.21,101098.0,BTBT
+2023-12-29 16:58:00,4.22,4.22,4.2,4.2,2482.0,BTBT
+2023-12-29 16:56:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2023-12-29 16:55:00,4.22,4.22,4.22,4.22,14.0,BTBT
+2023-12-29 16:54:00,4.22,4.22,4.2,4.2,36.0,BTBT
+2023-12-29 16:53:00,4.22,4.22,4.22,4.22,25.0,BTBT
+2023-12-29 16:52:00,4.2,4.2,4.2,4.2,20.0,BTBT
+2023-12-29 16:51:00,4.2,4.2,4.2,4.2,3.0,BTBT
+2023-12-29 16:50:00,4.22,4.22,4.22,4.219,12.0,BTBT
+2023-12-29 16:49:00,4.21,4.22,4.2,4.22,1301.0,BTBT
+2023-12-29 16:47:00,4.22,4.22,4.2,4.2,224.0,BTBT
+2023-12-29 16:46:00,4.24,4.24,4.2,4.22,32868.0,BTBT
+2023-12-29 16:45:00,4.26,4.26,4.26,4.26,105.0,BTBT
+2023-12-29 16:44:00,4.26,4.26,4.25,4.26,129.0,BTBT
+2023-12-29 16:42:00,4.24,4.25,4.24,4.25,1001.0,BTBT
+2023-12-29 16:41:00,4.25,4.25,4.24,4.24,1333.0,BTBT
+2023-12-29 16:40:00,4.25,4.25,4.25,4.25,9.0,BTBT
+2023-12-29 16:39:00,4.24,4.25,4.24,4.25,203.0,BTBT
+2023-12-29 16:36:00,4.23,4.25,4.23,4.24,825.0,BTBT
+2023-12-29 16:35:00,4.25,4.25,4.25,4.25,173.0,BTBT
+2023-12-29 16:34:00,4.23,4.23,4.23,4.23,1697.0,BTBT
+2023-12-29 16:33:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2023-12-29 16:32:00,4.23,4.24,4.23,4.24,2335.0,BTBT
+2023-12-29 16:31:00,4.25,4.25,4.24,4.25,556.0,BTBT
+2023-12-29 16:29:00,4.25,4.25,4.25,4.25,61.0,BTBT
+2023-12-29 16:28:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2023-12-29 16:27:00,4.25,4.25,4.24,4.24,1412.0,BTBT
+2023-12-29 16:26:00,4.25,4.25,4.25,4.25,240.0,BTBT
+2023-12-29 16:25:00,4.25,4.25,4.25,4.25,348.0,BTBT
+2023-12-29 16:24:00,4.26,4.26,4.25,4.25,45.0,BTBT
+2023-12-29 16:23:00,4.25,4.25,4.25,4.25,649.0,BTBT
+2023-12-29 16:22:00,4.25,4.25,4.25,4.25,125.0,BTBT
+2023-12-29 16:21:00,4.25,4.25,4.25,4.25,337.0,BTBT
+2023-12-29 16:20:00,4.25,4.25,4.25,4.25,300.0,BTBT
+2023-12-29 16:19:00,4.27,4.27,4.25,4.27,1062.0,BTBT
+2023-12-29 16:18:00,4.27,4.27,4.27,4.27,13.0,BTBT
+2023-12-29 16:17:00,4.26,4.27,4.26,4.27,230.0,BTBT
+2023-12-29 16:16:00,4.25,4.27,4.25,4.27,384.0,BTBT
+2023-12-29 16:15:00,4.28,4.28,4.27,4.27,862.0,BTBT
+2023-12-29 16:14:00,4.26,4.28,4.26,4.28,3001.0,BTBT
+2023-12-29 16:13:00,4.26,4.26,4.26,4.26,1.0,BTBT
+2023-12-29 16:12:00,4.25,4.27,4.25,4.26,45.0,BTBT
+2023-12-29 16:11:00,4.26,4.26,4.26,4.26,125.0,BTBT
+2023-12-29 16:10:00,4.28,4.28,4.25,4.268,3547.0,BTBT
+2023-12-29 16:09:00,4.28,4.28,4.26,4.26,424.0,BTBT
+2023-12-29 16:08:00,4.27,4.29,4.26,4.26,1534.0,BTBT
+2023-12-29 16:07:00,4.28,4.29,4.28,4.29,278.0,BTBT
+2023-12-29 16:06:00,4.28,4.28,4.28,4.28,241.0,BTBT
+2023-12-29 16:05:00,4.27,4.28,4.27,4.27,1961.0,BTBT
+2023-12-29 16:04:00,4.27,4.27,4.27,4.27,1800.0,BTBT
+2023-12-29 16:03:00,4.26,4.28,4.26,4.28,2097.0,BTBT
+2023-12-29 16:02:00,4.26,4.28,4.26,4.26,8997.0,BTBT
+2023-12-29 16:01:00,4.28,4.28,4.24,4.26,2802.0,BTBT
+2023-12-29 16:00:00,4.24,4.28,4.23,4.28,371756.0,BTBT
+2023-12-29 15:59:00,4.239,4.24,4.23,4.24,163898.0,BTBT
+2023-12-29 15:58:00,4.235,4.24,4.23,4.23,47798.0,BTBT
+2023-12-29 15:57:00,4.235,4.24,4.23,4.237,46817.0,BTBT
+2023-12-29 15:56:00,4.231,4.24,4.23,4.235,28446.0,BTBT
+2023-12-29 15:55:00,4.235,4.24,4.23,4.231,45345.0,BTBT
+2023-12-29 15:54:00,4.225,4.24,4.22,4.235,113351.0,BTBT
+2023-12-29 15:53:00,4.21,4.245,4.205,4.225,183557.0,BTBT
+2023-12-29 15:52:00,4.21,4.21,4.2,4.21,21049.0,BTBT
+2023-12-29 15:51:00,4.205,4.21,4.2,4.205,51801.0,BTBT
+2023-12-29 15:50:00,4.205,4.21,4.2,4.205,48651.0,BTBT
+2023-12-29 15:49:00,4.21,4.21,4.2,4.205,15106.0,BTBT
+2023-12-29 15:48:00,4.205,4.21,4.204,4.21,32761.0,BTBT
+2023-12-29 15:47:00,4.201,4.21,4.2,4.21,30583.0,BTBT
+2023-12-29 15:46:00,4.2,4.21,4.2,4.205,26166.0,BTBT
+2023-12-29 15:45:00,4.21,4.21,4.2,4.206,30214.0,BTBT
+2023-12-29 15:44:00,4.208,4.21,4.2,4.205,19191.0,BTBT
+2023-12-29 15:43:00,4.205,4.208,4.2,4.205,1150.0,BTBT
+2023-12-29 15:42:00,4.208,4.21,4.2,4.205,28996.0,BTBT
+2023-12-29 15:41:00,4.21,4.21,4.2,4.205,31171.0,BTBT
+2023-12-29 15:40:00,4.21,4.215,4.2,4.21,51509.0,BTBT
+2023-12-29 15:39:00,4.215,4.22,4.21,4.21,35073.0,BTBT
+2023-12-29 15:38:00,4.22,4.22,4.21,4.215,31212.0,BTBT
+2023-12-29 15:37:00,4.195,4.22,4.195,4.218,141921.0,BTBT
+2023-12-29 15:36:00,4.191,4.2,4.19,4.195,12226.0,BTBT
+2023-12-29 15:35:00,4.19,4.2,4.19,4.195,16511.0,BTBT
+2023-12-29 15:34:00,4.205,4.21,4.19,4.19,32402.0,BTBT
+2023-12-29 15:33:00,4.205,4.21,4.2,4.205,11414.0,BTBT
+2023-12-29 15:32:00,4.2,4.21,4.2,4.21,10772.0,BTBT
+2023-12-29 15:31:00,4.225,4.225,4.2,4.205,7242.0,BTBT
+2023-12-29 15:30:00,4.22,4.23,4.215,4.225,40103.0,BTBT
+2023-12-29 15:29:00,4.22,4.22,4.21,4.22,21511.0,BTBT
+2023-12-29 15:28:00,4.208,4.23,4.2,4.225,43550.0,BTBT
+2023-12-29 15:27:00,4.207,4.208,4.2,4.207,7022.0,BTBT
+2023-12-29 15:26:00,4.2,4.205,4.19,4.2,12126.0,BTBT
+2023-12-29 15:25:00,4.2,4.2,4.19,4.2,14322.0,BTBT
+2023-12-29 15:24:00,4.175,4.19,4.175,4.19,17796.0,BTBT
+2023-12-29 15:23:00,4.185,4.185,4.16,4.175,45513.0,BTBT
+2023-12-29 15:22:00,4.175,4.19,4.17,4.185,37123.0,BTBT
+2023-12-29 15:21:00,4.175,4.18,4.17,4.175,10663.0,BTBT
+2023-12-29 15:20:00,4.205,4.208,4.17,4.176,59972.0,BTBT
+2023-12-29 15:19:00,4.2,4.215,4.2,4.205,18767.0,BTBT
+2023-12-29 15:18:00,4.2,4.2,4.191,4.2,16898.0,BTBT
+2023-12-29 15:17:00,4.191,4.205,4.19,4.2,26310.0,BTBT
+2023-12-29 15:16:00,4.185,4.2,4.18,4.195,44621.0,BTBT
+2023-12-29 15:15:00,4.19,4.19,4.18,4.18,16422.0,BTBT
+2023-12-29 15:14:00,4.188,4.19,4.185,4.189,16856.0,BTBT
+2023-12-29 15:13:00,4.178,4.19,4.178,4.185,37138.0,BTBT
+2023-12-29 15:12:00,4.17,4.178,4.17,4.171,2259.0,BTBT
+2023-12-29 15:11:00,4.205,4.21,4.17,4.177,83932.0,BTBT
+2023-12-29 15:10:00,4.145,4.23,4.145,4.2,183549.0,BTBT
+2023-12-29 15:09:00,4.146,4.15,4.145,4.145,7123.0,BTBT
+2023-12-29 15:08:00,4.14,4.148,4.14,4.145,8547.0,BTBT
+2023-12-29 15:07:00,4.14,4.145,4.14,4.145,1577.0,BTBT
+2023-12-29 15:06:00,4.148,4.148,4.14,4.148,2642.0,BTBT
+2023-12-29 15:05:00,4.145,4.15,4.14,4.14,7890.0,BTBT
+2023-12-29 15:04:00,4.14,4.149,4.14,4.14,4562.0,BTBT
+2023-12-29 15:03:00,4.145,4.145,4.14,4.14,4616.0,BTBT
+2023-12-29 15:02:00,4.145,4.148,4.14,4.14,4918.0,BTBT
+2023-12-29 15:01:00,4.145,4.146,4.14,4.145,10368.0,BTBT
+2023-12-29 15:00:00,4.155,4.16,4.14,4.145,67620.0,BTBT
+2023-12-29 14:59:00,4.151,4.16,4.15,4.155,23437.0,BTBT
+2023-12-29 14:58:00,4.155,4.16,4.15,4.155,25740.0,BTBT
+2023-12-29 14:57:00,4.16,4.16,4.15,4.155,50562.0,BTBT
+2023-12-29 14:56:00,4.15,4.16,4.15,4.155,5049.0,BTBT
+2023-12-29 14:55:00,4.16,4.16,4.15,4.155,13536.0,BTBT
+2023-12-29 14:54:00,4.17,4.178,4.15,4.167,76774.0,BTBT
+2023-12-29 14:53:00,4.18,4.18,4.17,4.175,41089.0,BTBT
+2023-12-29 14:52:00,4.175,4.179,4.175,4.175,6741.0,BTBT
+2023-12-29 14:51:00,4.18,4.18,4.16,4.17,15334.0,BTBT
+2023-12-29 14:50:00,4.166,4.18,4.16,4.18,10668.0,BTBT
+2023-12-29 14:49:00,4.15,4.17,4.146,4.17,16231.0,BTBT
+2023-12-29 14:48:00,4.14,4.15,4.14,4.145,20246.0,BTBT
+2023-12-29 14:47:00,4.137,4.139,4.13,4.135,6647.0,BTBT
+2023-12-29 14:46:00,4.149,4.15,4.13,4.135,18214.0,BTBT
+2023-12-29 14:45:00,4.15,4.15,4.14,4.145,5913.0,BTBT
+2023-12-29 14:44:00,4.155,4.155,4.145,4.145,17668.0,BTBT
+2023-12-29 14:43:00,4.185,4.19,4.15,4.155,25468.0,BTBT
+2023-12-29 14:42:00,4.18,4.185,4.175,4.185,19513.0,BTBT
+2023-12-29 14:41:00,4.18,4.18,4.17,4.18,12400.0,BTBT
+2023-12-29 14:40:00,4.175,4.18,4.17,4.171,17153.0,BTBT
+2023-12-29 14:39:00,4.15,4.18,4.141,4.18,46188.0,BTBT
+2023-12-29 14:38:00,4.145,4.16,4.142,4.15,14590.0,BTBT
+2023-12-29 14:37:00,4.14,4.16,4.14,4.145,25546.0,BTBT
+2023-12-29 14:36:00,4.13,4.14,4.12,4.14,41100.0,BTBT
+2023-12-29 14:35:00,4.127,4.13,4.12,4.127,6680.0,BTBT
+2023-12-29 14:34:00,4.13,4.13,4.12,4.128,3301.0,BTBT
+2023-12-29 14:33:00,4.13,4.13,4.12,4.12,3877.0,BTBT
+2023-12-29 14:32:00,4.125,4.135,4.12,4.135,26822.0,BTBT
+2023-12-29 14:31:00,4.14,4.14,4.12,4.12,24395.0,BTBT
+2023-12-29 14:30:00,4.135,4.15,4.13,4.145,17977.0,BTBT
+2023-12-29 14:29:00,4.125,4.14,4.122,4.13,10641.0,BTBT
+2023-12-29 14:28:00,4.13,4.14,4.125,4.125,16552.0,BTBT
+2023-12-29 14:27:00,4.125,4.135,4.125,4.13,12097.0,BTBT
+2023-12-29 14:26:00,4.12,4.13,4.12,4.121,2761.0,BTBT
+2023-12-29 14:25:00,4.13,4.13,4.11,4.125,23106.0,BTBT
+2023-12-29 14:24:00,4.12,4.13,4.12,4.127,8356.0,BTBT
+2023-12-29 14:23:00,4.123,4.13,4.12,4.125,6643.0,BTBT
+2023-12-29 14:22:00,4.12,4.13,4.12,4.125,19996.0,BTBT
+2023-12-29 14:21:00,4.105,4.119,4.1,4.119,12741.0,BTBT
+2023-12-29 14:20:00,4.13,4.13,4.1,4.1,15043.0,BTBT
+2023-12-29 14:19:00,4.1,4.125,4.1,4.125,46395.0,BTBT
+2023-12-29 14:18:00,4.09,4.1,4.09,4.095,21024.0,BTBT
+2023-12-29 14:17:00,4.1,4.1,4.091,4.095,15756.0,BTBT
+2023-12-29 14:16:00,4.1,4.1,4.09,4.1,22466.0,BTBT
+2023-12-29 14:15:00,4.095,4.1,4.09,4.095,8536.0,BTBT
+2023-12-29 14:14:00,4.1,4.1,4.09,4.095,5872.0,BTBT
+2023-12-29 14:13:00,4.11,4.11,4.09,4.09,11155.0,BTBT
+2023-12-29 14:12:00,4.095,4.11,4.095,4.105,17998.0,BTBT
+2023-12-29 14:11:00,4.1,4.109,4.09,4.095,44123.0,BTBT
+2023-12-29 14:10:00,4.09,4.1,4.09,4.096,3647.0,BTBT
+2023-12-29 14:09:00,4.095,4.096,4.09,4.09,1419.0,BTBT
+2023-12-29 14:08:00,4.09,4.098,4.09,4.098,7493.0,BTBT
+2023-12-29 14:07:00,4.091,4.1,4.09,4.098,15922.0,BTBT
+2023-12-29 14:06:00,4.09,4.1,4.09,4.09,6579.0,BTBT
+2023-12-29 14:05:00,4.094,4.1,4.09,4.098,40464.0,BTBT
+2023-12-29 14:04:00,4.115,4.119,4.093,4.099,19301.0,BTBT
+2023-12-29 14:03:00,4.111,4.127,4.11,4.115,19925.0,BTBT
+2023-12-29 14:02:00,4.125,4.13,4.11,4.115,17463.0,BTBT
+2023-12-29 14:01:00,4.12,4.145,4.12,4.13,20744.0,BTBT
+2023-12-29 14:00:00,4.11,4.12,4.11,4.115,3498.0,BTBT
+2023-12-29 13:59:00,4.107,4.11,4.1,4.105,39759.0,BTBT
+2023-12-29 13:58:00,4.105,4.11,4.101,4.109,15872.0,BTBT
+2023-12-29 13:57:00,4.101,4.11,4.095,4.11,44950.0,BTBT
+2023-12-29 13:56:00,4.09,4.105,4.09,4.105,12141.0,BTBT
+2023-12-29 13:55:00,4.095,4.1,4.091,4.1,17573.0,BTBT
+2023-12-29 13:54:00,4.097,4.1,4.09,4.1,6514.0,BTBT
+2023-12-29 13:53:00,4.095,4.1,4.09,4.09,26684.0,BTBT
+2023-12-29 13:52:00,4.11,4.11,4.09,4.095,98437.0,BTBT
+2023-12-29 13:51:00,4.129,4.13,4.11,4.11,9499.0,BTBT
+2023-12-29 13:50:00,4.135,4.135,4.12,4.13,17724.0,BTBT
+2023-12-29 13:49:00,4.152,4.155,4.12,4.137,59066.0,BTBT
+2023-12-29 13:48:00,4.155,4.16,4.15,4.155,10597.0,BTBT
+2023-12-29 13:47:00,4.158,4.17,4.15,4.156,39096.0,BTBT
+2023-12-29 13:46:00,4.15,4.16,4.15,4.155,14824.0,BTBT
+2023-12-29 13:45:00,4.203,4.21,4.155,4.157,53537.0,BTBT
+2023-12-29 13:44:00,4.199,4.205,4.191,4.205,19868.0,BTBT
+2023-12-29 13:43:00,4.2,4.21,4.19,4.198,63397.0,BTBT
+2023-12-29 13:42:00,4.187,4.2,4.18,4.199,41701.0,BTBT
+2023-12-29 13:41:00,4.19,4.19,4.17,4.188,34131.0,BTBT
+2023-12-29 13:40:00,4.175,4.19,4.17,4.19,29685.0,BTBT
+2023-12-29 13:39:00,4.18,4.19,4.17,4.176,38730.0,BTBT
+2023-12-29 13:38:00,4.17,4.18,4.169,4.18,33801.0,BTBT
+2023-12-29 13:37:00,4.15,4.17,4.15,4.17,45699.0,BTBT
+2023-12-29 13:36:00,4.15,4.159,4.148,4.15,6930.0,BTBT
+2023-12-29 13:35:00,4.14,4.15,4.135,4.15,21405.0,BTBT
+2023-12-29 13:34:00,4.12,4.14,4.12,4.14,23172.0,BTBT
+2023-12-29 13:33:00,4.155,4.155,4.12,4.12,32129.0,BTBT
+2023-12-29 13:32:00,4.138,4.16,4.13,4.155,10694.0,BTBT
+2023-12-29 13:31:00,4.115,4.14,4.115,4.14,27517.0,BTBT
+2023-12-29 13:30:00,4.11,4.12,4.105,4.12,10437.0,BTBT
+2023-12-29 13:29:00,4.12,4.12,4.09,4.105,67278.0,BTBT
+2023-12-29 13:28:00,4.125,4.13,4.12,4.125,10284.0,BTBT
+2023-12-29 13:27:00,4.115,4.13,4.11,4.125,36487.0,BTBT
+2023-12-29 13:26:00,4.11,4.12,4.11,4.115,8036.0,BTBT
+2023-12-29 13:25:00,4.12,4.13,4.1,4.105,28425.0,BTBT
+2023-12-29 13:24:00,4.12,4.129,4.115,4.125,14549.0,BTBT
+2023-12-29 13:23:00,4.117,4.12,4.11,4.115,29321.0,BTBT
+2023-12-29 13:22:00,4.119,4.12,4.1,4.12,27044.0,BTBT
+2023-12-29 13:21:00,4.11,4.12,4.102,4.12,24395.0,BTBT
+2023-12-29 13:20:00,4.105,4.11,4.1,4.105,10091.0,BTBT
+2023-12-29 13:19:00,4.12,4.12,4.101,4.108,21150.0,BTBT
+2023-12-29 13:18:00,4.125,4.13,4.1,4.115,16285.0,BTBT
+2023-12-29 13:17:00,4.11,4.13,4.105,4.126,19520.0,BTBT
+2023-12-29 13:16:00,4.13,4.13,4.1,4.105,37801.0,BTBT
+2023-12-29 13:15:00,4.17,4.17,4.125,4.129,39810.0,BTBT
+2023-12-29 13:14:00,4.18,4.2,4.161,4.161,30222.0,BTBT
+2023-12-29 13:13:00,4.181,4.19,4.171,4.18,39273.0,BTBT
+2023-12-29 13:12:00,4.188,4.19,4.18,4.188,14507.0,BTBT
+2023-12-29 13:11:00,4.22,4.225,4.18,4.187,28806.0,BTBT
+2023-12-29 13:10:00,4.185,4.23,4.185,4.228,23257.0,BTBT
+2023-12-29 13:09:00,4.175,4.19,4.17,4.18,20678.0,BTBT
+2023-12-29 13:08:00,4.162,4.19,4.162,4.18,32384.0,BTBT
+2023-12-29 13:07:00,4.15,4.166,4.148,4.163,240841.0,BTBT
+2023-12-29 13:06:00,4.12,4.155,4.11,4.148,81556.0,BTBT
+2023-12-29 13:05:00,4.108,4.13,4.1,4.12,37289.0,BTBT
+2023-12-29 13:04:00,4.105,4.11,4.1,4.11,14513.0,BTBT
+2023-12-29 13:03:00,4.1,4.11,4.1,4.105,11489.0,BTBT
+2023-12-29 13:02:00,4.11,4.11,4.1,4.1,5781.0,BTBT
+2023-12-29 13:01:00,4.105,4.11,4.101,4.109,13280.0,BTBT
+2023-12-29 13:00:00,4.121,4.13,4.101,4.105,36035.0,BTBT
+2023-12-29 12:59:00,4.1,4.13,4.092,4.125,39410.0,BTBT
+2023-12-29 12:58:00,4.082,4.11,4.08,4.095,45848.0,BTBT
+2023-12-29 12:57:00,4.087,4.09,4.08,4.085,17700.0,BTBT
+2023-12-29 12:56:00,4.105,4.11,4.08,4.087,42776.0,BTBT
+2023-12-29 12:55:00,4.082,4.105,4.08,4.1,17498.0,BTBT
+2023-12-29 12:54:00,4.12,4.12,4.08,4.085,67725.0,BTBT
+2023-12-29 12:53:00,4.125,4.13,4.11,4.13,14383.0,BTBT
+2023-12-29 12:52:00,4.17,4.17,4.13,4.13,15281.0,BTBT
+2023-12-29 12:51:00,4.175,4.18,4.16,4.16,49183.0,BTBT
+2023-12-29 12:50:00,4.165,4.18,4.16,4.18,11170.0,BTBT
+2023-12-29 12:49:00,4.175,4.178,4.16,4.17,22476.0,BTBT
+2023-12-29 12:48:00,4.17,4.18,4.163,4.18,10213.0,BTBT
+2023-12-29 12:47:00,4.146,4.18,4.14,4.17,32777.0,BTBT
+2023-12-29 12:46:00,4.14,4.15,4.131,4.14,55378.0,BTBT
+2023-12-29 12:45:00,4.12,4.137,4.11,4.131,30998.0,BTBT
+2023-12-29 12:44:00,4.13,4.136,4.11,4.11,17107.0,BTBT
+2023-12-29 12:43:00,4.15,4.15,4.13,4.13,17669.0,BTBT
+2023-12-29 12:42:00,4.15,4.151,4.14,4.15,11750.0,BTBT
+2023-12-29 12:41:00,4.141,4.155,4.13,4.15,11891.0,BTBT
+2023-12-29 12:40:00,4.17,4.18,4.135,4.145,16928.0,BTBT
+2023-12-29 12:39:00,4.17,4.188,4.163,4.175,18131.0,BTBT
+2023-12-29 12:38:00,4.18,4.18,4.155,4.175,12768.0,BTBT
+2023-12-29 12:37:00,4.191,4.2,4.18,4.188,18883.0,BTBT
+2023-12-29 12:36:00,4.175,4.19,4.165,4.19,10094.0,BTBT
+2023-12-29 12:35:00,4.179,4.189,4.175,4.18,11182.0,BTBT
+2023-12-29 12:34:00,4.179,4.18,4.16,4.179,61404.0,BTBT
+2023-12-29 12:33:00,4.179,4.18,4.165,4.173,21186.0,BTBT
+2023-12-29 12:32:00,4.179,4.18,4.165,4.18,57667.0,BTBT
+2023-12-29 12:31:00,4.148,4.18,4.148,4.175,62908.0,BTBT
+2023-12-29 12:30:00,4.15,4.15,4.131,4.15,53686.0,BTBT
+2023-12-29 12:29:00,4.12,4.16,4.11,4.16,58598.0,BTBT
+2023-12-29 12:28:00,4.111,4.122,4.11,4.121,41973.0,BTBT
+2023-12-29 12:27:00,4.135,4.145,4.11,4.12,43165.0,BTBT
+2023-12-29 12:26:00,4.139,4.155,4.13,4.14,86987.0,BTBT
+2023-12-29 12:25:00,4.17,4.17,4.12,4.139,54253.0,BTBT
+2023-12-29 12:24:00,4.205,4.209,4.17,4.175,18944.0,BTBT
+2023-12-29 12:23:00,4.21,4.215,4.2,4.205,23371.0,BTBT
+2023-12-29 12:22:00,4.22,4.228,4.2,4.215,39145.0,BTBT
+2023-12-29 12:21:00,4.215,4.229,4.2,4.22,30331.0,BTBT
+2023-12-29 12:20:00,4.205,4.22,4.19,4.22,31958.0,BTBT
+2023-12-29 12:19:00,4.218,4.218,4.2,4.205,40545.0,BTBT
+2023-12-29 12:18:00,4.21,4.221,4.205,4.215,40207.0,BTBT
+2023-12-29 12:17:00,4.195,4.22,4.191,4.203,16787.0,BTBT
+2023-12-29 12:16:00,4.18,4.2,4.18,4.2,38311.0,BTBT
+2023-12-29 12:15:00,4.17,4.18,4.12,4.18,171260.0,BTBT
+2023-12-29 12:14:00,4.19,4.19,4.17,4.176,17238.0,BTBT
+2023-12-29 12:13:00,4.205,4.215,4.18,4.185,41798.0,BTBT
+2023-12-29 12:12:00,4.185,4.21,4.18,4.206,29594.0,BTBT
+2023-12-29 12:11:00,4.2,4.209,4.18,4.18,44035.0,BTBT
+2023-12-29 12:10:00,4.175,4.21,4.161,4.21,92076.0,BTBT
+2023-12-29 12:09:00,4.22,4.223,4.16,4.175,80511.0,BTBT
+2023-12-29 12:08:00,4.235,4.245,4.22,4.22,52129.0,BTBT
+2023-12-29 12:07:00,4.245,4.25,4.22,4.238,72065.0,BTBT
+2023-12-29 12:06:00,4.24,4.265,4.24,4.24,60980.0,BTBT
+2023-12-29 12:05:00,4.299,4.3,4.24,4.246,88276.0,BTBT
+2023-12-29 12:04:00,4.295,4.3,4.29,4.3,20797.0,BTBT
+2023-12-29 12:03:00,4.29,4.31,4.29,4.295,15281.0,BTBT
+2023-12-29 12:02:00,4.31,4.32,4.285,4.29,97413.0,BTBT
+2023-12-29 12:01:00,4.315,4.32,4.3,4.32,33454.0,BTBT
+2023-12-29 12:00:00,4.305,4.315,4.293,4.315,32709.0,BTBT
+2023-12-29 11:59:00,4.33,4.34,4.295,4.3,59713.0,BTBT
+2023-12-29 11:58:00,4.32,4.34,4.32,4.337,45914.0,BTBT
+2023-12-29 11:57:00,4.37,4.375,4.32,4.32,29036.0,BTBT
+2023-12-29 11:56:00,4.3,4.375,4.29,4.375,137332.0,BTBT
+2023-12-29 11:55:00,4.319,4.32,4.3,4.3,15679.0,BTBT
+2023-12-29 11:54:00,4.28,4.32,4.275,4.315,29259.0,BTBT
+2023-12-29 11:53:00,4.285,4.3,4.27,4.285,72676.0,BTBT
+2023-12-29 11:52:00,4.29,4.29,4.25,4.29,124424.0,BTBT
+2023-12-29 11:51:00,4.288,4.31,4.28,4.28,95581.0,BTBT
+2023-12-29 11:50:00,4.29,4.33,4.27,4.28,94038.0,BTBT
+2023-12-29 11:49:00,4.28,4.3,4.27,4.295,49358.0,BTBT
+2023-12-29 11:48:00,4.315,4.32,4.28,4.285,31617.0,BTBT
+2023-12-29 11:47:00,4.35,4.35,4.31,4.32,41722.0,BTBT
+2023-12-29 11:46:00,4.29,4.4,4.285,4.36,290105.0,BTBT
+2023-12-29 11:45:00,4.29,4.3,4.285,4.29,18513.0,BTBT
+2023-12-29 11:44:00,4.26,4.295,4.259,4.295,46115.0,BTBT
+2023-12-29 11:43:00,4.259,4.27,4.255,4.26,9002.0,BTBT
+2023-12-29 11:42:00,4.28,4.28,4.259,4.259,17456.0,BTBT
+2023-12-29 11:41:00,4.26,4.28,4.255,4.28,36943.0,BTBT
+2023-12-29 11:40:00,4.28,4.28,4.252,4.252,16074.0,BTBT
+2023-12-29 11:39:00,4.245,4.278,4.245,4.277,12777.0,BTBT
+2023-12-29 11:38:00,4.26,4.26,4.23,4.255,31399.0,BTBT
+2023-12-29 11:37:00,4.29,4.3,4.26,4.265,40143.0,BTBT
+2023-12-29 11:36:00,4.32,4.32,4.275,4.285,41343.0,BTBT
+2023-12-29 11:35:00,4.37,4.37,4.31,4.315,71938.0,BTBT
+2023-12-29 11:34:00,4.37,4.38,4.36,4.368,25226.0,BTBT
+2023-12-29 11:33:00,4.33,4.37,4.33,4.36,58685.0,BTBT
+2023-12-29 11:32:00,4.36,4.36,4.32,4.338,45827.0,BTBT
+2023-12-29 11:31:00,4.3,4.36,4.295,4.36,60394.0,BTBT
+2023-12-29 11:30:00,4.242,4.295,4.23,4.29,83301.0,BTBT
+2023-12-29 11:29:00,4.254,4.26,4.245,4.246,24261.0,BTBT
+2023-12-29 11:28:00,4.27,4.27,4.25,4.251,42297.0,BTBT
+2023-12-29 11:27:00,4.3,4.3,4.26,4.267,56839.0,BTBT
+2023-12-29 11:26:00,4.32,4.32,4.28,4.295,25801.0,BTBT
+2023-12-29 11:25:00,4.295,4.34,4.295,4.327,81686.0,BTBT
+2023-12-29 11:24:00,4.305,4.31,4.285,4.3,18481.0,BTBT
+2023-12-29 11:23:00,4.32,4.34,4.29,4.318,200162.0,BTBT
+2023-12-29 11:22:00,4.29,4.32,4.285,4.32,35878.0,BTBT
+2023-12-29 11:21:00,4.29,4.32,4.285,4.29,51784.0,BTBT
+2023-12-29 11:20:00,4.261,4.3,4.26,4.285,88465.0,BTBT
+2023-12-29 11:19:00,4.26,4.269,4.235,4.26,47465.0,BTBT
+2023-12-29 11:18:00,4.2,4.27,4.2,4.26,59829.0,BTBT
+2023-12-29 11:17:00,4.184,4.2,4.175,4.2,80607.0,BTBT
+2023-12-29 11:16:00,4.225,4.23,4.171,4.185,58641.0,BTBT
+2023-12-29 11:15:00,4.19,4.23,4.17,4.225,77289.0,BTBT
+2023-12-29 11:14:00,4.205,4.229,4.19,4.195,113405.0,BTBT
+2023-12-29 11:13:00,4.253,4.26,4.2,4.2,144131.0,BTBT
+2023-12-29 11:12:00,4.27,4.27,4.25,4.25,31973.0,BTBT
+2023-12-29 11:11:00,4.27,4.279,4.26,4.263,19199.0,BTBT
+2023-12-29 11:10:00,4.28,4.297,4.26,4.265,39137.0,BTBT
+2023-12-29 11:09:00,4.28,4.298,4.28,4.28,72131.0,BTBT
+2023-12-29 11:08:00,4.26,4.29,4.26,4.28,86759.0,BTBT
+2023-12-29 11:07:00,4.27,4.3,4.26,4.27,45303.0,BTBT
+2023-12-29 11:06:00,4.37,4.38,4.265,4.27,123508.0,BTBT
+2023-12-29 11:05:00,4.395,4.399,4.365,4.379,25711.0,BTBT
+2023-12-29 11:04:00,4.361,4.4,4.335,4.39,112455.0,BTBT
+2023-12-29 11:03:00,4.38,4.39,4.36,4.365,36980.0,BTBT
+2023-12-29 11:02:00,4.415,4.415,4.36,4.37,72367.0,BTBT
+2023-12-29 11:01:00,4.42,4.42,4.395,4.42,101608.0,BTBT
+2023-12-29 11:00:00,4.39,4.42,4.36,4.419,92426.0,BTBT
+2023-12-29 10:59:00,4.369,4.39,4.36,4.385,79543.0,BTBT
+2023-12-29 10:58:00,4.36,4.38,4.347,4.37,57955.0,BTBT
+2023-12-29 10:57:00,4.34,4.36,4.319,4.36,95194.0,BTBT
+2023-12-29 10:56:00,4.32,4.34,4.3,4.339,50635.0,BTBT
+2023-12-29 10:55:00,4.252,4.327,4.245,4.327,152429.0,BTBT
+2023-12-29 10:54:00,4.265,4.28,4.25,4.25,105447.0,BTBT
+2023-12-29 10:53:00,4.265,4.28,4.25,4.26,100804.0,BTBT
+2023-12-29 10:52:00,4.33,4.335,4.26,4.265,117021.0,BTBT
+2023-12-29 10:51:00,4.33,4.342,4.3,4.338,114029.0,BTBT
+2023-12-29 10:50:00,4.34,4.341,4.31,4.33,110938.0,BTBT
+2023-12-29 10:49:00,4.3,4.36,4.29,4.34,103962.0,BTBT
+2023-12-29 10:48:00,4.325,4.325,4.29,4.29,142602.0,BTBT
+2023-12-29 10:47:00,4.33,4.36,4.29,4.325,133373.0,BTBT
+2023-12-29 10:46:00,4.35,4.37,4.31,4.33,120482.0,BTBT
+2023-12-29 10:45:00,4.33,4.358,4.295,4.34,79629.0,BTBT
+2023-12-29 10:44:00,4.3,4.34,4.29,4.335,260795.0,BTBT
+2023-12-29 10:43:00,4.345,4.36,4.3,4.3,132902.0,BTBT
+2023-12-29 10:42:00,4.39,4.4,4.32,4.345,183845.0,BTBT
+2023-12-29 10:41:00,4.47,4.475,4.39,4.39,86448.0,BTBT
+2023-12-29 10:40:00,4.495,4.5,4.477,4.477,22619.0,BTBT
+2023-12-29 10:39:00,4.5,4.53,4.49,4.496,52051.0,BTBT
+2023-12-29 10:38:00,4.49,4.51,4.47,4.5,143021.0,BTBT
+2023-12-29 10:37:00,4.505,4.519,4.46,4.49,114067.0,BTBT
+2023-12-29 10:36:00,4.468,4.52,4.46,4.52,133057.0,BTBT
+2023-12-29 10:35:00,4.42,4.48,4.415,4.461,187294.0,BTBT
+2023-12-29 10:34:00,4.51,4.51,4.38,4.419,316877.0,BTBT
+2023-12-29 10:33:00,4.56,4.56,4.51,4.51,74217.0,BTBT
+2023-12-29 10:32:00,4.567,4.57,4.55,4.558,58070.0,BTBT
+2023-12-29 10:31:00,4.61,4.62,4.55,4.565,101479.0,BTBT
+2023-12-29 10:30:00,4.59,4.62,4.59,4.62,97938.0,BTBT
+2023-12-29 10:29:00,4.624,4.625,4.59,4.595,31864.0,BTBT
+2023-12-29 10:28:00,4.64,4.64,4.62,4.625,55701.0,BTBT
+2023-12-29 10:27:00,4.64,4.64,4.62,4.64,109054.0,BTBT
+2023-12-29 10:26:00,4.61,4.64,4.59,4.64,95613.0,BTBT
+2023-12-29 10:25:00,4.535,4.61,4.52,4.609,70970.0,BTBT
+2023-12-29 10:24:00,4.52,4.56,4.5,4.54,319979.0,BTBT
+2023-12-29 10:23:00,4.581,4.59,4.51,4.52,171806.0,BTBT
+2023-12-29 10:22:00,4.61,4.612,4.56,4.585,123197.0,BTBT
+2023-12-29 10:21:00,4.668,4.7,4.571,4.6,709117.0,BTBT
+2023-12-29 10:20:00,4.73,4.73,4.66,4.665,145466.0,BTBT
+2023-12-29 10:19:00,4.771,4.78,4.69,4.73,268278.0,BTBT
+2023-12-29 10:18:00,4.79,4.8,4.77,4.775,71357.0,BTBT
+2023-12-29 10:17:00,4.8,4.8,4.77,4.78,73565.0,BTBT
+2023-12-29 10:16:00,4.763,4.8,4.76,4.8,93789.0,BTBT
+2023-12-29 10:15:00,4.735,4.77,4.71,4.762,270039.0,BTBT
+2023-12-29 10:14:00,4.8,4.809,4.71,4.739,571115.0,BTBT
+2023-12-29 10:13:00,4.83,4.849,4.8,4.809,98646.0,BTBT
+2023-12-29 10:12:00,4.815,4.85,4.8,4.825,212113.0,BTBT
+2023-12-29 10:11:00,4.84,4.875,4.81,4.81,188893.0,BTBT
+2023-12-29 10:10:00,4.889,4.89,4.84,4.84,107423.0,BTBT
+2023-12-29 10:09:00,4.925,4.93,4.88,4.88,172162.0,BTBT
+2023-12-29 10:08:00,4.96,4.97,4.93,4.93,45263.0,BTBT
+2023-12-29 10:07:00,4.965,4.97,4.95,4.955,33619.0,BTBT
+2023-12-29 10:06:00,4.96,4.99,4.96,4.969,64853.0,BTBT
+2023-12-29 10:05:00,4.94,4.97,4.93,4.96,94349.0,BTBT
+2023-12-29 10:04:00,4.925,4.942,4.91,4.942,111011.0,BTBT
+2023-12-29 10:03:00,4.951,4.951,4.9,4.93,287725.0,BTBT
+2023-12-29 10:02:00,4.98,4.99,4.95,4.955,106603.0,BTBT
+2023-12-29 10:01:00,5.01,5.015,4.97,4.971,179641.0,BTBT
+2023-12-29 10:00:00,5.029,5.03,5.0,5.01,71152.0,BTBT
+2023-12-29 09:59:00,5.04,5.05,5.02,5.03,24670.0,BTBT
+2023-12-29 09:58:00,5.04,5.04,5.01,5.035,40599.0,BTBT
+2023-12-29 09:57:00,5.05,5.06,5.03,5.035,34880.0,BTBT
+2023-12-29 09:56:00,5.03,5.06,5.025,5.06,84244.0,BTBT
+2023-12-29 09:55:00,5.02,5.04,5.01,5.02,72645.0,BTBT
+2023-12-29 09:54:00,4.981,5.04,4.981,5.025,100005.0,BTBT
+2023-12-29 09:53:00,5.065,5.065,4.98,4.981,216521.0,BTBT
+2023-12-29 09:52:00,5.085,5.09,5.065,5.07,107923.0,BTBT
+2023-12-29 09:51:00,5.11,5.11,5.07,5.087,88780.0,BTBT
+2023-12-29 09:50:00,5.14,5.15,5.09,5.111,89369.0,BTBT
+2023-12-29 09:49:00,5.14,5.155,5.12,5.13,111442.0,BTBT
+2023-12-29 09:48:00,5.179,5.185,5.12,5.15,106968.0,BTBT
+2023-12-29 09:47:00,5.095,5.171,5.08,5.16,196212.0,BTBT
+2023-12-29 09:46:00,5.11,5.13,5.09,5.09,192095.0,BTBT
+2023-12-29 09:45:00,5.14,5.16,5.11,5.11,101364.0,BTBT
+2023-12-29 09:44:00,5.19,5.19,5.13,5.14,118855.0,BTBT
+2023-12-29 09:43:00,5.17,5.21,5.16,5.19,123997.0,BTBT
+2023-12-29 09:42:00,5.169,5.2,5.15,5.16,100223.0,BTBT
+2023-12-29 09:41:00,5.175,5.18,5.15,5.16,139890.0,BTBT
+2023-12-29 09:40:00,5.25,5.26,5.171,5.175,158101.0,BTBT
+2023-12-29 09:39:00,5.21,5.27,5.19,5.245,243522.0,BTBT
+2023-12-29 09:38:00,5.18,5.21,5.15,5.2,136128.0,BTBT
+2023-12-29 09:37:00,5.165,5.185,5.13,5.17,47143.0,BTBT
+2023-12-29 09:36:00,5.139,5.2,5.13,5.16,163865.0,BTBT
+2023-12-29 09:35:00,5.11,5.135,5.07,5.135,246863.0,BTBT
+2023-12-29 09:34:00,5.15,5.17,5.11,5.115,254845.0,BTBT
+2023-12-29 09:33:00,5.115,5.18,5.11,5.155,116648.0,BTBT
+2023-12-29 09:32:00,5.15,5.16,5.06,5.115,264205.0,BTBT
+2023-12-29 09:31:00,5.215,5.27,5.151,5.151,212332.0,BTBT
+2023-12-29 09:30:00,5.2,5.23,5.13,5.215,357448.0,BTBT
+2023-12-29 09:29:00,5.22,5.23,5.2,5.2,2431.0,BTBT
+2023-12-29 09:28:00,5.22,5.26,5.2,5.21,13749.0,BTBT
+2023-12-29 09:27:00,5.22,5.25,5.22,5.25,2655.0,BTBT
+2023-12-29 09:26:00,5.22,5.22,5.22,5.22,1035.0,BTBT
+2023-12-29 09:25:00,5.22,5.22,5.19,5.21,2976.0,BTBT
+2023-12-29 09:24:00,5.2,5.23,5.2,5.21,522.0,BTBT
+2023-12-29 09:23:00,5.23,5.23,5.23,5.23,1640.0,BTBT
+2023-12-29 09:22:00,5.229,5.23,5.18,5.23,500.0,BTBT
+2023-12-29 09:21:00,5.21,5.23,5.21,5.22,586.0,BTBT
+2023-12-29 09:20:00,5.22,5.23,5.21,5.22,900.0,BTBT
+2023-12-29 09:19:00,5.19,5.23,5.19,5.22,8237.0,BTBT
+2023-12-29 09:18:00,5.2,5.2,5.18,5.2,1526.0,BTBT
+2023-12-29 09:17:00,5.2,5.2,5.19,5.19,488.0,BTBT
+2023-12-29 09:16:00,4.665,5.2,4.665,5.2,9125.0,BTBT
+2023-12-29 09:15:00,5.18,5.2,5.18,5.19,322.0,BTBT
+2023-12-29 09:14:00,5.2,5.2,5.18,5.2,10436.0,BTBT
+2023-12-29 09:13:00,5.17,5.17,5.16,5.16,9452.0,BTBT
+2023-12-29 09:12:00,5.2,5.2,5.16,5.17,1295.0,BTBT
+2023-12-29 09:11:00,5.18,5.2,5.18,5.2,716.0,BTBT
+2023-12-29 09:10:00,5.19,5.19,5.19,5.19,440.0,BTBT
+2023-12-29 09:09:00,5.19,5.19,5.19,5.19,1483.0,BTBT
+2023-12-29 09:07:00,5.19,5.2,5.18,5.18,23.0,BTBT
+2023-12-29 09:06:00,5.19,5.2,5.19,5.199,1877.0,BTBT
+2023-12-29 09:05:00,5.18,5.2,5.18,5.19,2892.0,BTBT
+2023-12-29 09:04:00,5.2,5.2,5.19,5.2,3845.0,BTBT
+2023-12-29 09:03:00,5.2,5.2,5.2,5.2,2327.0,BTBT
+2023-12-29 09:02:00,5.2,5.2,5.19,5.2,75.0,BTBT
+2023-12-29 09:01:00,5.18,5.18,5.16,5.16,33271.0,BTBT
+2023-12-29 09:00:00,5.18,5.18,5.18,5.18,9088.0,BTBT
+2023-12-29 08:59:00,5.18,5.18,5.18,5.18,10.0,BTBT
+2023-12-29 08:58:00,5.18,5.18,5.18,5.18,3339.0,BTBT
+2023-12-29 08:57:00,5.18,5.18,5.18,5.18,53.0,BTBT
+2023-12-29 08:56:00,5.18,5.18,5.18,5.18,100.0,BTBT
+2023-12-29 08:55:00,5.16,5.18,5.16,5.18,2636.0,BTBT
+2023-12-29 08:54:00,5.16,5.17,5.16,5.16,209.0,BTBT
+2023-12-29 08:52:00,5.18,5.18,5.13,5.16,2753.0,BTBT
+2023-12-29 08:51:00,5.18,5.18,5.14,5.14,1073.0,BTBT
+2023-12-29 08:50:00,5.16,5.18,5.16,5.18,2263.0,BTBT
+2023-12-29 08:49:00,5.16,5.17,5.16,5.16,270.0,BTBT
+2023-12-29 08:48:00,5.18,5.18,5.16,5.16,15.0,BTBT
+2023-12-29 08:47:00,5.18,5.18,5.18,5.18,2529.0,BTBT
+2023-12-29 08:46:00,5.17,5.18,5.15,5.18,550.0,BTBT
+2023-12-29 08:45:00,5.17,5.18,5.17,5.17,56.0,BTBT
+2023-12-29 08:44:00,5.18,5.18,5.18,5.18,200.0,BTBT
+2023-12-29 08:43:00,5.16,5.18,5.16,5.18,2340.0,BTBT
+2023-12-29 08:42:00,5.173,5.173,5.16,5.16,65.0,BTBT
+2023-12-29 08:41:00,5.16,5.173,5.15,5.15,285.0,BTBT
+2023-12-29 08:40:00,5.179,5.18,5.13,5.18,1265.0,BTBT
+2023-12-29 08:39:00,5.18,5.18,5.13,5.17,156.0,BTBT
+2023-12-29 08:38:00,5.14,5.15,5.13,5.13,8863.0,BTBT
+2023-12-29 08:37:00,5.16,5.16,5.13,5.15,903.0,BTBT
+2023-12-29 08:36:00,5.13,5.16,5.13,5.16,1064.0,BTBT
+2023-12-29 08:35:00,5.16,5.16,5.16,5.16,30.0,BTBT
+2023-12-29 08:34:00,5.15,5.15,5.13,5.13,2820.0,BTBT
+2023-12-29 08:33:00,5.18,5.18,5.18,5.18,150.0,BTBT
+2023-12-29 08:32:00,5.17,5.2,5.17,5.2,110.0,BTBT
+2023-12-29 08:31:00,5.18,5.18,5.15,5.17,85.0,BTBT
+2023-12-29 08:30:00,5.15,5.15,5.15,5.15,50.0,BTBT
+2023-12-29 08:29:00,5.16,5.2,5.15,5.18,2550.0,BTBT
+2023-12-29 08:28:00,5.15,5.18,5.15,5.18,3601.0,BTBT
+2023-12-29 08:27:00,5.16,5.16,5.16,5.16,1160.0,BTBT
+2023-12-29 08:26:00,5.16,5.18,5.16,5.17,3142.0,BTBT
+2023-12-29 08:25:00,5.19,5.19,5.19,5.19,1001.0,BTBT
+2023-12-29 08:24:00,5.19,5.2,5.18,5.18,2283.0,BTBT
+2023-12-29 08:23:00,5.2,5.2,5.17,5.17,5102.0,BTBT
+2023-12-29 08:22:00,5.19,5.19,5.19,5.19,154.0,BTBT
+2023-12-29 08:21:00,5.18,5.18,5.16,5.16,2111.0,BTBT
+2023-12-29 08:20:00,5.19,5.2,5.15,5.2,952.0,BTBT
+2023-12-29 08:19:00,5.188,5.19,5.188,5.19,1200.0,BTBT
+2023-12-29 08:18:00,5.16,5.16,5.16,5.16,9.0,BTBT
+2023-12-29 08:17:00,5.2,5.2,5.2,5.2,100.0,BTBT
+2023-12-29 08:15:00,5.16,5.16,5.16,5.16,48.0,BTBT
+2023-12-29 08:14:00,5.2,5.2,5.151,5.18,995.0,BTBT
+2023-12-29 08:13:00,5.18,5.19,5.18,5.19,490.0,BTBT
+2023-12-29 08:12:00,5.17,5.2,5.17,5.2,867.0,BTBT
+2023-12-29 08:11:00,5.22,5.22,5.17,5.17,17730.0,BTBT
+2023-12-29 08:10:00,5.23,5.23,5.2,5.22,105.0,BTBT
+2023-12-29 08:09:00,5.2,5.23,5.2,5.2,264.0,BTBT
+2023-12-29 08:08:00,5.23,5.23,5.2,5.23,385.0,BTBT
+2023-12-29 08:07:00,5.22,5.22,5.19,5.2,2005.0,BTBT
+2023-12-29 08:06:00,5.2,5.23,5.2,5.22,5729.0,BTBT
+2023-12-29 08:05:00,5.06,5.22,5.06,5.22,1964.0,BTBT
+2023-12-29 08:04:00,5.06,5.2,5.06,5.08,3787.0,BTBT
+2023-12-29 08:03:00,5.07,5.2,5.06,5.17,4394.0,BTBT
+2023-12-29 08:02:00,5.16,5.2,5.06,5.2,931.0,BTBT
+2023-12-29 08:01:00,5.101,5.17,5.06,5.17,2955.0,BTBT
+2023-12-29 08:00:00,5.24,5.26,5.15,5.16,23606.0,BTBT
+2023-12-29 07:59:00,5.19,5.19,5.19,5.19,20.0,BTBT
+2023-12-29 07:57:00,5.2,5.2,5.2,5.2,100.0,BTBT
+2023-12-29 07:56:00,5.2,5.21,5.2,5.2,60.0,BTBT
+2023-12-29 07:55:00,5.2,5.2,5.2,5.2,1000.0,BTBT
+2023-12-29 07:53:00,5.17,5.17,5.15,5.15,100.0,BTBT
+2023-12-29 07:52:00,5.17,5.17,5.16,5.17,658.0,BTBT
+2023-12-29 07:51:00,5.17,5.17,5.15,5.15,232.0,BTBT
+2023-12-29 07:49:00,5.17,5.18,5.17,5.17,100.0,BTBT
+2023-12-29 07:48:00,5.19,5.19,5.17,5.17,851.0,BTBT
+2023-12-29 07:47:00,5.16,5.199,5.15,5.199,884.0,BTBT
+2023-12-29 07:44:00,5.15,5.15,5.15,5.15,144.0,BTBT
+2023-12-29 07:43:00,5.16,5.16,5.16,5.16,100.0,BTBT
+2023-12-29 07:42:00,5.16,5.16,5.16,5.16,100.0,BTBT
+2023-12-29 07:41:00,5.15,5.15,5.15,5.15,2.0,BTBT
+2023-12-29 07:40:00,5.15,5.15,5.15,5.15,881.0,BTBT
+2023-12-29 07:39:00,5.16,5.16,5.15,5.15,570.0,BTBT
+2023-12-29 07:38:00,5.16,5.16,5.16,5.16,546.0,BTBT
+2023-12-29 07:37:00,5.18,5.19,5.16,5.18,127.0,BTBT
+2023-12-29 07:35:00,5.16,5.16,5.16,5.16,100.0,BTBT
+2023-12-29 07:34:00,5.16,5.16,5.16,5.16,2310.0,BTBT
+2023-12-29 07:33:00,5.17,5.17,5.17,5.17,179.0,BTBT
+2023-12-29 07:32:00,5.17,5.17,5.17,5.17,100.0,BTBT
+2023-12-29 07:31:00,5.17,5.17,5.17,5.17,392.0,BTBT
+2023-12-29 07:30:00,5.19,5.19,5.19,5.19,1.0,BTBT
+2023-12-29 07:29:00,5.18,5.18,5.17,5.17,28.0,BTBT
+2023-12-29 07:28:00,5.18,5.18,5.18,5.18,1300.0,BTBT
+2023-12-29 07:27:00,5.18,5.18,5.18,5.18,20.0,BTBT
+2023-12-29 07:26:00,5.17,5.17,5.16,5.16,1744.0,BTBT
+2023-12-29 07:25:00,5.17,5.17,5.17,5.17,100.0,BTBT
+2023-12-29 07:24:00,5.19,5.19,5.16,5.16,3156.0,BTBT
+2023-12-29 07:23:00,5.2,5.2,5.19,5.19,4428.0,BTBT
+2023-12-29 07:22:00,5.2,5.2,5.2,5.2,377.0,BTBT
+2023-12-29 07:21:00,5.21,5.21,5.21,5.21,50.0,BTBT
+2023-12-29 07:20:00,5.2,5.21,5.2,5.2,3350.0,BTBT
+2023-12-29 07:19:00,5.21,5.21,5.21,5.21,1.0,BTBT
+2023-12-29 07:18:00,5.21,5.22,5.21,5.22,1856.0,BTBT
+2023-12-29 07:16:00,5.22,5.22,5.22,5.22,12.0,BTBT
+2023-12-29 07:14:00,5.22,5.22,5.22,5.22,100.0,BTBT
+2023-12-29 07:12:00,5.22,5.22,5.21,5.21,1597.0,BTBT
+2023-12-29 07:11:00,5.22,5.22,5.22,5.22,150.0,BTBT
+2023-12-29 07:10:00,5.22,5.22,5.22,5.22,512.0,BTBT
+2023-12-29 07:09:00,5.26,5.26,5.23,5.23,5063.0,BTBT
+2023-12-29 07:08:00,5.26,5.26,5.25,5.25,853.0,BTBT
+2023-12-29 07:07:00,5.25,5.25,5.25,5.25,3988.0,BTBT
+2023-12-29 07:06:00,5.24,5.24,5.23,5.24,1605.0,BTBT
+2023-12-29 07:05:00,5.23,5.23,5.23,5.23,200.0,BTBT
+2023-12-29 07:04:00,5.23,5.23,5.23,5.23,833.0,BTBT
+2023-12-29 07:03:00,5.22,5.23,5.22,5.22,714.0,BTBT
+2023-12-29 07:02:00,5.23,5.24,5.21,5.22,1208.0,BTBT
+2023-12-29 07:01:00,5.21,5.22,5.2,5.2,2462.0,BTBT
+2023-12-29 07:00:00,5.27,5.28,5.21,5.22,9584.0,BTBT
+2023-12-29 06:59:00,5.27,5.29,5.27,5.29,420.0,BTBT
+2023-12-29 06:58:00,5.28,5.28,5.27,5.28,648.0,BTBT
+2023-12-29 06:57:00,5.27,5.28,5.27,5.27,1020.0,BTBT
+2023-12-29 06:56:00,5.29,5.29,5.28,5.28,1025.0,BTBT
+2023-12-29 06:55:00,5.29,5.29,5.29,5.29,1386.0,BTBT
+2023-12-29 06:54:00,5.3,5.3,5.28,5.3,16004.0,BTBT
+2023-12-29 06:53:00,5.3,5.3,5.3,5.3,1.0,BTBT
+2023-12-29 06:51:00,5.3,5.3,5.3,5.3,6.0,BTBT
+2023-12-29 06:50:00,5.3,5.3,5.29,5.29,1054.0,BTBT
+2023-12-29 06:48:00,5.29,5.3,5.29,5.3,1059.0,BTBT
+2023-12-29 06:47:00,5.3,5.3,5.3,5.3,106.0,BTBT
+2023-12-29 06:45:00,5.29,5.3,5.285,5.29,3665.0,BTBT
+2023-12-29 06:44:00,5.29,5.29,5.28,5.28,1220.0,BTBT
+2023-12-29 06:43:00,5.29,5.29,5.29,5.29,15.0,BTBT
+2023-12-29 06:41:00,5.32,5.32,5.3,5.3,878.0,BTBT
+2023-12-29 06:40:00,5.32,5.32,5.32,5.32,7.0,BTBT
+2023-12-29 06:39:00,5.29,5.32,5.29,5.32,610.0,BTBT
+2023-12-29 06:38:00,5.3,5.3,5.3,5.3,192.0,BTBT
+2023-12-29 06:37:00,5.3,5.31,5.3,5.31,300.0,BTBT
+2023-12-29 06:36:00,5.3,5.3,5.3,5.3,600.0,BTBT
+2023-12-29 06:35:00,5.31,5.31,5.3,5.3,103.0,BTBT
+2023-12-29 06:34:00,5.3,5.3,5.3,5.3,523.0,BTBT
+2023-12-29 06:33:00,5.3,5.31,5.3,5.31,129.0,BTBT
+2023-12-29 06:32:00,5.31,5.31,5.3,5.3,1416.0,BTBT
+2023-12-29 06:31:00,5.31,5.31,5.31,5.31,1.0,BTBT
+2023-12-29 06:30:00,5.31,5.31,5.3,5.3,500.0,BTBT
+2023-12-29 06:29:00,5.3,5.31,5.3,5.31,250.0,BTBT
+2023-12-29 06:28:00,5.29,5.31,5.29,5.31,698.0,BTBT
+2023-12-29 06:27:00,5.32,5.32,5.31,5.31,580.0,BTBT
+2023-12-29 06:26:00,5.32,5.33,5.28,5.33,4414.0,BTBT
+2023-12-29 06:25:00,5.31,5.32,5.3,5.32,3744.0,BTBT
+2023-12-29 06:24:00,5.32,5.33,5.32,5.33,804.0,BTBT
+2023-12-29 06:23:00,5.35,5.35,5.34,5.34,1679.0,BTBT
+2023-12-29 06:22:00,5.33,5.35,5.31,5.34,8869.0,BTBT
+2023-12-29 06:21:00,5.3,5.33,5.3,5.33,5508.0,BTBT
+2023-12-29 06:20:00,5.28,5.31,5.25,5.29,6906.0,BTBT
+2023-12-29 06:19:00,5.27,5.3,5.27,5.28,2103.0,BTBT
+2023-12-29 06:18:00,5.26,5.27,5.26,5.26,150.0,BTBT
+2023-12-29 06:15:00,5.26,5.26,5.24,5.25,1577.0,BTBT
+2023-12-29 06:14:00,5.24,5.28,5.24,5.25,1361.0,BTBT
+2023-12-29 06:13:00,5.21,5.25,5.21,5.25,850.0,BTBT
+2023-12-29 06:12:00,5.21,5.21,5.21,5.21,6.0,BTBT
+2023-12-29 06:10:00,5.21,5.21,5.21,5.21,100.0,BTBT
+2023-12-29 06:09:00,5.23,5.23,5.23,5.23,93.0,BTBT
+2023-12-29 06:08:00,5.24,5.24,5.23,5.23,1627.0,BTBT
+2023-12-29 06:07:00,5.24,5.24,5.23,5.24,403.0,BTBT
+2023-12-29 06:06:00,5.24,5.24,5.24,5.24,189.0,BTBT
+2023-12-29 06:05:00,5.25,5.25,5.24,5.24,1601.0,BTBT
+2023-12-29 06:02:00,5.23,5.24,5.23,5.24,343.0,BTBT
+2023-12-29 06:00:00,5.25,5.25,5.25,5.25,803.0,BTBT
+2023-12-29 05:59:00,5.26,5.26,5.25,5.25,491.0,BTBT
+2023-12-29 05:58:00,5.26,5.26,5.26,5.26,1614.0,BTBT
+2023-12-29 05:57:00,5.26,5.26,5.26,5.26,49.0,BTBT
+2023-12-29 05:56:00,5.24,5.24,5.24,5.24,32.0,BTBT
+2023-12-29 05:55:00,5.2,5.21,5.2,5.21,310.0,BTBT
+2023-12-29 05:54:00,5.24,5.24,5.2,5.2,231.0,BTBT
+2023-12-29 05:53:00,5.26,5.26,5.2,5.2,4805.0,BTBT
+2023-12-29 05:52:00,5.28,5.28,5.26,5.26,2627.0,BTBT
+2023-12-29 05:51:00,5.3,5.3,5.27,5.27,3004.0,BTBT
+2023-12-29 05:50:00,5.3,5.3,5.3,5.3,4000.0,BTBT
+2023-12-29 05:47:00,5.31,5.31,5.31,5.31,26.0,BTBT
+2023-12-29 05:46:00,5.29,5.31,5.27,5.31,3150.0,BTBT
+2023-12-29 05:45:00,5.29,5.31,5.29,5.31,250.0,BTBT
+2023-12-29 05:44:00,5.3,5.31,5.29,5.29,569.0,BTBT
+2023-12-29 05:43:00,5.29,5.29,5.29,5.29,558.0,BTBT
+2023-12-29 05:42:00,5.29,5.29,5.29,5.29,71.0,BTBT
+2023-12-29 05:41:00,5.28,5.28,5.28,5.28,41.0,BTBT
+2023-12-29 05:40:00,5.29,5.29,5.29,5.29,20.0,BTBT
+2023-12-29 05:39:00,5.29,5.29,5.29,5.29,27.0,BTBT
+2023-12-29 05:38:00,5.29,5.29,5.29,5.29,600.0,BTBT
+2023-12-29 05:37:00,5.28,5.28,5.28,5.28,305.0,BTBT
+2023-12-29 05:36:00,5.29,5.29,5.28,5.28,1423.0,BTBT
+2023-12-29 05:35:00,5.3,5.3,5.28,5.28,1694.0,BTBT
+2023-12-29 05:34:00,5.31,5.31,5.29,5.29,337.0,BTBT
+2023-12-29 05:33:00,5.28,5.34,5.26,5.29,10406.0,BTBT
+2023-12-29 05:32:00,5.28,5.29,5.27,5.285,2856.0,BTBT
+2023-12-29 05:31:00,5.3,5.3,5.29,5.3,24505.0,BTBT
+2023-12-29 05:30:00,5.28,5.3,5.28,5.3,2093.0,BTBT
+2023-12-29 05:29:00,5.27,5.29,5.25,5.27,2875.0,BTBT
+2023-12-29 05:28:00,5.24,5.28,5.24,5.28,4422.0,BTBT
+2023-12-29 05:27:00,5.25,5.25,5.25,5.25,3.0,BTBT
+2023-12-29 05:26:00,5.24,5.25,5.22,5.22,701.0,BTBT
+2023-12-29 05:25:00,5.21,5.22,5.21,5.21,1030.0,BTBT
+2023-12-29 05:23:00,5.25,5.25,5.25,5.25,10.0,BTBT
+2023-12-29 05:22:00,5.2,5.2,5.2,5.2,457.0,BTBT
+2023-12-29 05:20:00,5.24,5.24,5.2,5.2,1250.0,BTBT
+2023-12-29 05:19:00,5.24,5.27,5.21,5.21,88.0,BTBT
+2023-12-29 05:18:00,5.19,5.2,5.17,5.2,1301.0,BTBT
+2023-12-29 05:17:00,5.17,5.19,5.16,5.16,306.0,BTBT
+2023-12-29 05:16:00,5.18,5.18,5.18,5.18,1754.0,BTBT
+2023-12-29 05:15:00,5.17,5.17,5.17,5.17,160.0,BTBT
+2023-12-29 05:14:00,5.17,5.17,5.16,5.16,220.0,BTBT
+2023-12-29 05:13:00,5.18,5.18,5.17,5.17,5451.0,BTBT
+2023-12-29 05:12:00,5.16,5.17,5.16,5.17,4056.0,BTBT
+2023-12-29 05:11:00,5.16,5.16,5.16,5.16,2000.0,BTBT
+2023-12-29 05:10:00,5.14,5.14,5.14,5.14,50.0,BTBT
+2023-12-29 05:09:00,5.14,5.14,5.14,5.14,768.0,BTBT
+2023-12-29 05:06:00,5.13,5.14,5.12,5.12,2085.0,BTBT
+2023-12-29 05:05:00,5.13,5.14,5.13,5.14,200.0,BTBT
+2023-12-29 05:04:00,5.13,5.13,5.13,5.13,10.0,BTBT
+2023-12-29 05:02:00,5.11,5.11,5.11,5.11,7.0,BTBT
+2023-12-29 05:01:00,5.11,5.11,5.11,5.11,50.0,BTBT
+2023-12-29 04:59:00,5.1,5.11,5.1,5.11,2041.0,BTBT
+2023-12-29 04:58:00,5.11,5.11,5.11,5.11,3.0,BTBT
+2023-12-29 04:56:00,5.12,5.12,5.12,5.12,27.0,BTBT
+2023-12-29 04:54:00,5.12,5.12,5.12,5.12,976.0,BTBT
+2023-12-29 04:52:00,5.12,5.12,5.12,5.12,237.0,BTBT
+2023-12-29 04:51:00,5.12,5.12,5.12,5.12,3385.0,BTBT
+2023-12-29 04:46:00,5.1,5.1,5.1,5.1,334.0,BTBT
+2023-12-29 04:44:00,5.1,5.1,5.1,5.1,10.0,BTBT
+2023-12-29 04:43:00,5.1,5.1,5.1,5.1,2.0,BTBT
+2023-12-29 04:41:00,5.1,5.1,5.1,5.1,25.0,BTBT
+2023-12-29 04:39:00,5.1,5.1,5.1,5.1,255.0,BTBT
+2023-12-29 04:38:00,5.1,5.11,5.09,5.09,1240.0,BTBT
+2023-12-29 04:36:00,5.12,5.12,5.1,5.1,650.0,BTBT
+2023-12-29 04:35:00,5.11,5.12,5.11,5.12,3125.0,BTBT
+2023-12-29 04:34:00,5.1,5.12,5.1,5.12,1941.0,BTBT
+2023-12-29 04:32:00,5.09,5.09,5.09,5.09,200.0,BTBT
+2023-12-29 04:30:00,5.09,5.1,5.09,5.1,127.0,BTBT
+2023-12-29 04:29:00,5.08,5.1,5.08,5.1,869.0,BTBT
+2023-12-29 04:28:00,5.1,5.1,5.08,5.09,1445.0,BTBT
+2023-12-29 04:27:00,5.09,5.1,5.09,5.1,2400.0,BTBT
+2023-12-29 04:26:00,5.09,5.09,5.09,5.09,285.0,BTBT
+2023-12-29 04:25:00,5.09,5.09,5.09,5.09,15.0,BTBT
+2023-12-29 04:24:00,5.09,5.1,5.07,5.09,1058.0,BTBT
+2023-12-29 04:22:00,5.07,5.07,5.07,5.07,50.0,BTBT
+2023-12-29 04:20:00,5.06,5.07,5.06,5.06,1951.0,BTBT
+2023-12-29 04:16:00,5.03,5.03,5.03,5.03,1.0,BTBT
+2023-12-29 04:15:00,5.07,5.07,5.07,5.07,130.0,BTBT
+2023-12-29 04:14:00,5.07,5.07,5.07,5.07,2514.0,BTBT
+2023-12-29 04:13:00,5.06,5.07,5.06,5.07,1030.0,BTBT
+2023-12-29 04:12:00,5.05,5.05,5.05,5.05,41.0,BTBT
+2023-12-29 04:11:00,5.04,5.04,5.04,5.04,1300.0,BTBT
+2023-12-29 04:08:00,5.03,5.03,5.03,5.03,100.0,BTBT
+2023-12-29 04:07:00,5.02,5.03,5.02,5.02,500.0,BTBT
+2023-12-29 04:06:00,5.07,5.07,5.01,5.02,6099.0,BTBT
+2023-12-29 04:05:00,5.05,5.07,5.05,5.07,1700.0,BTBT
+2023-12-29 04:04:00,5.07,5.08,5.07,5.08,3602.0,BTBT
+2023-12-29 04:03:00,5.07,5.07,5.07,5.07,151.0,BTBT
+2023-12-29 04:02:00,5.08,5.08,5.08,5.08,1397.0,BTBT
+2023-12-29 04:01:00,5.09,5.09,5.09,5.09,1000.0,BTBT
+2023-12-29 04:00:00,5.14,5.14,5.08,5.1,423.0,BTBT
+2023-12-28 19:59:00,4.995,5.0,4.99,4.99,2383.0,BTBT
+2023-12-28 19:58:00,5.01,5.01,4.99,5.0,3396.0,BTBT
+2023-12-28 19:57:00,4.99,5.01,4.99,5.01,4927.0,BTBT
+2023-12-28 19:56:00,5.0,5.0,4.99,4.99,300.0,BTBT
+2023-12-28 19:55:00,5.0,5.01,5.0,5.0,6318.0,BTBT
+2023-12-28 19:54:00,5.02,5.03,5.01,5.03,672.0,BTBT
+2023-12-28 19:53:00,5.01,5.04,5.01,5.04,2720.0,BTBT
+2023-12-28 19:52:00,5.02,5.02,5.01,5.02,628.0,BTBT
+2023-12-28 19:51:00,5.01,5.01,5.01,5.01,2.0,BTBT
+2023-12-28 19:50:00,5.01,5.02,5.0,5.0,1301.0,BTBT
+2023-12-28 19:49:00,5.03,5.03,5.02,5.02,505.0,BTBT
+2023-12-28 19:48:00,5.03,5.03,5.03,5.03,1016.0,BTBT
+2023-12-28 19:47:00,5.04,5.04,5.03,5.04,4037.0,BTBT
+2023-12-28 19:45:00,5.02,5.02,5.02,5.02,200.0,BTBT
+2023-12-28 19:44:00,5.04,5.04,5.03,5.03,1250.0,BTBT
+2023-12-28 19:43:00,5.07,5.07,5.04,5.04,600.0,BTBT
+2023-12-28 19:41:00,5.08,5.08,5.08,5.08,1.0,BTBT
+2023-12-28 19:40:00,5.07,5.07,5.07,5.07,350.0,BTBT
+2023-12-28 19:37:00,5.05,5.05,5.05,5.05,35.0,BTBT
+2023-12-28 19:36:00,5.05,5.08,5.05,5.07,399.0,BTBT
+2023-12-28 19:35:00,5.08,5.08,5.05,5.05,6.0,BTBT
+2023-12-28 19:34:00,5.08,5.08,5.05,5.05,9.0,BTBT
+2023-12-28 19:33:00,5.05,5.05,5.05,5.05,1.0,BTBT
+2023-12-28 19:31:00,5.04,5.04,5.04,5.04,125.0,BTBT
+2023-12-28 19:29:00,5.05,5.08,5.05,5.08,82.0,BTBT
+2023-12-28 19:28:00,5.06,5.06,5.06,5.06,210.0,BTBT
+2023-12-28 19:23:00,5.02,5.07,5.02,5.07,1051.0,BTBT
+2023-12-28 19:22:00,5.02,5.07,5.02,5.07,60.0,BTBT
+2023-12-28 19:21:00,5.02,5.02,5.02,5.02,50.0,BTBT
+2023-12-28 19:17:00,5.09,5.09,5.01,5.02,6952.0,BTBT
+2023-12-28 19:16:00,5.07,5.1,5.07,5.1,2000.0,BTBT
+2023-12-28 19:14:00,5.07,5.07,5.07,5.07,50.0,BTBT
+2023-12-28 19:13:00,5.08,5.09,5.08,5.08,70.0,BTBT
+2023-12-28 19:12:00,5.06,5.06,5.06,5.06,338.0,BTBT
+2023-12-28 19:11:00,5.088,5.088,5.088,5.088,25.0,BTBT
+2023-12-28 19:07:00,5.09,5.09,5.09,5.09,3.0,BTBT
+2023-12-28 19:06:00,5.09,5.09,5.09,5.09,2.0,BTBT
+2023-12-28 19:02:00,5.1,5.1,5.1,5.1,50.0,BTBT
+2023-12-28 18:57:00,5.1,5.1,5.1,5.1,6.0,BTBT
+2023-12-28 18:56:00,5.1,5.1,5.05,5.05,750.0,BTBT
+2023-12-28 18:54:00,5.09,5.09,5.09,5.09,3600.0,BTBT
+2023-12-28 18:52:00,5.1,5.1,5.1,5.1,210.0,BTBT
+2023-12-28 18:51:00,5.1,5.1,5.1,5.1,4.0,BTBT
+2023-12-28 18:50:00,5.1,5.1,5.1,5.1,12.0,BTBT
+2023-12-28 18:48:00,5.06,5.1,5.06,5.1,55.0,BTBT
+2023-12-28 18:45:00,5.1,5.1,5.1,5.1,30.0,BTBT
+2023-12-28 18:42:00,5.08,5.1,5.08,5.1,1100.0,BTBT
+2023-12-28 18:41:00,5.1,5.1,5.1,5.1,20.0,BTBT
+2023-12-28 18:40:00,5.05,5.099,5.05,5.099,95.0,BTBT
+2023-12-28 18:35:00,5.09,5.1,5.09,5.1,90.0,BTBT
+2023-12-28 18:34:00,5.08,5.099,5.08,5.099,1050.0,BTBT
+2023-12-28 18:33:00,5.099,5.098,5.099,5.098,400.0,BTBT
+2023-12-28 18:32:00,5.07,5.1,5.07,5.1,6603.0,BTBT
+2023-12-28 18:31:00,5.06,5.07,5.06,5.07,300.0,BTBT
+2023-12-28 18:30:00,5.07,5.07,5.07,5.07,25.0,BTBT
+2023-12-28 18:27:00,5.07,5.07,5.07,5.07,10.0,BTBT
+2023-12-28 18:26:00,5.06,5.07,5.06,5.07,165.0,BTBT
+2023-12-28 18:24:00,5.06,5.06,5.06,5.06,9.0,BTBT
+2023-12-28 18:23:00,5.07,5.07,5.07,5.07,33.0,BTBT
+2023-12-28 18:21:00,5.06,5.06,5.06,5.06,100.0,BTBT
+2023-12-28 18:19:00,5.05,5.05,5.05,5.05,511.0,BTBT
+2023-12-28 18:18:00,5.06,5.06,5.06,5.06,21.0,BTBT
+2023-12-28 18:17:00,5.05,5.05,5.05,5.05,489.0,BTBT
+2023-12-28 18:14:00,5.05,5.05,5.05,5.05,1.0,BTBT
+2023-12-28 18:12:00,5.05,5.05,5.05,5.05,10.0,BTBT
+2023-12-28 18:08:00,5.05,5.05,5.05,5.05,1557.0,BTBT
+2023-12-28 18:07:00,5.05,5.05,5.05,5.05,1441.0,BTBT
+2023-12-28 18:06:00,5.069,5.07,5.069,5.07,220.0,BTBT
+2023-12-28 18:04:00,5.07,5.07,5.07,5.07,91.0,BTBT
+2023-12-28 18:03:00,5.05,5.05,5.05,5.05,2.0,BTBT
+2023-12-28 18:02:00,5.07,5.07,5.07,5.07,20.0,BTBT
+2023-12-28 18:01:00,5.06,5.06,5.06,5.06,20.0,BTBT
+2023-12-28 18:00:00,5.07,5.07,5.07,5.07,1.0,BTBT
+2023-12-28 17:58:00,5.05,5.05,5.04,5.04,1552.0,BTBT
+2023-12-28 17:57:00,5.03,5.04,5.03,5.04,455.0,BTBT
+2023-12-28 17:56:00,5.03,5.04,5.03,5.04,242.0,BTBT
+2023-12-28 17:54:00,5.03,5.03,5.01,5.03,5307.0,BTBT
+2023-12-28 17:52:00,5.01,5.01,5.01,5.01,8900.0,BTBT
+2023-12-28 17:49:00,4.99,4.99,4.99,4.99,24.0,BTBT
+2023-12-28 17:48:00,5.0,5.03,5.0,5.03,860.0,BTBT
+2023-12-28 17:46:00,5.0,5.0,5.0,5.0,40.0,BTBT
+2023-12-28 17:44:00,5.0,5.03,5.0,5.03,102.0,BTBT
+2023-12-28 17:43:00,4.99,5.0,4.99,5.0,402.0,BTBT
+2023-12-28 17:42:00,5.01,5.01,5.0,5.0,1419.0,BTBT
+2023-12-28 17:40:00,5.03,5.03,5.03,5.03,70.0,BTBT
+2023-12-28 17:39:00,5.03,5.03,5.0,5.0,286.0,BTBT
+2023-12-28 17:38:00,5.03,5.03,5.03,5.03,230.0,BTBT
+2023-12-28 17:36:00,5.02,5.03,5.0,5.0,450.0,BTBT
+2023-12-28 17:35:00,5.03,5.03,5.03,5.03,400.0,BTBT
+2023-12-28 17:34:00,5.0,5.0,5.0,5.0,1.0,BTBT
+2023-12-28 17:32:00,5.0,5.0,5.0,5.0,25.0,BTBT
+2023-12-28 17:31:00,5.01,5.01,5.01,5.01,2590.0,BTBT
+2023-12-28 17:30:00,5.01,5.01,5.01,5.01,1.0,BTBT
+2023-12-28 17:29:00,5.03,5.03,5.03,5.03,1.0,BTBT
+2023-12-28 17:28:00,5.02,5.02,5.02,5.02,202.0,BTBT
+2023-12-28 17:27:00,5.03,5.03,5.03,5.03,700.0,BTBT
+2023-12-28 17:26:00,5.01,5.03,5.01,5.02,502.0,BTBT
+2023-12-28 17:22:00,5.01,5.01,5.01,5.01,220.0,BTBT
+2023-12-28 17:21:00,5.02,5.02,5.02,5.02,450.0,BTBT
+2023-12-28 17:20:00,5.07,5.07,5.04,5.04,2607.0,BTBT
+2023-12-28 17:19:00,5.07,5.07,5.04,5.07,1291.0,BTBT
+2023-12-28 17:18:00,5.07,5.07,5.06,5.06,131.0,BTBT
+2023-12-28 17:17:00,5.05,5.05,5.05,5.05,1.0,BTBT
+2023-12-28 17:16:00,5.09,5.09,5.09,5.09,11.0,BTBT
+2023-12-28 17:14:00,5.09,5.09,5.09,5.09,1.0,BTBT
+2023-12-28 17:12:00,5.04,5.06,5.04,5.06,138.0,BTBT
+2023-12-28 17:11:00,5.04,5.04,5.04,5.04,30.0,BTBT
+2023-12-28 17:10:00,5.06,5.06,5.04,5.05,1835.0,BTBT
+2023-12-28 17:09:00,5.05,5.06,5.05,5.06,200.0,BTBT
+2023-12-28 17:06:00,5.06,5.06,5.06,5.06,3.0,BTBT
+2023-12-28 17:05:00,5.04,5.07,5.04,5.06,4102.0,BTBT
+2023-12-28 17:04:00,5.04,5.04,5.04,5.04,3.0,BTBT
+2023-12-28 17:03:00,5.02,5.03,5.02,5.03,1200.0,BTBT
+2023-12-28 17:02:00,5.02,5.03,5.01,5.03,2200.0,BTBT
+2023-12-28 17:01:00,5.02,5.02,5.02,5.02,100.0,BTBT
+2023-12-28 17:00:00,5.02,5.03,5.02,5.03,1027.0,BTBT
+2023-12-28 16:59:00,5.01,5.02,5.0,5.01,2930.0,BTBT
+2023-12-28 16:58:00,5.01,5.02,5.0,5.0,587.0,BTBT
+2023-12-28 16:57:00,5.02,5.02,5.02,5.02,10.0,BTBT
+2023-12-28 16:55:00,5.039,5.04,5.039,5.04,14.0,BTBT
+2023-12-28 16:54:00,5.02,5.02,4.99,5.02,15005.0,BTBT
+2023-12-28 16:53:00,5.04,5.04,5.01,5.02,6012.0,BTBT
+2023-12-28 16:52:00,5.04,5.04,5.03,5.03,1927.0,BTBT
+2023-12-28 16:51:00,5.04,5.04,5.04,5.04,15.0,BTBT
+2023-12-28 16:50:00,5.05,5.05,5.04,5.04,61.0,BTBT
+2023-12-28 16:48:00,5.06,5.06,5.06,5.06,804.0,BTBT
+2023-12-28 16:47:00,5.06,5.06,5.06,5.06,112.0,BTBT
+2023-12-28 16:46:00,5.07,5.07,5.06,5.06,79.0,BTBT
+2023-12-28 16:45:00,5.07,5.07,5.06,5.06,43.0,BTBT
+2023-12-28 16:44:00,5.07,5.07,5.07,5.07,201.0,BTBT
+2023-12-28 16:43:00,5.07,5.07,5.07,5.07,12.0,BTBT
+2023-12-28 16:42:00,5.07,5.07,5.07,5.07,800.0,BTBT
+2023-12-28 16:41:00,5.07,5.07,5.07,5.07,600.0,BTBT
+2023-12-28 16:40:00,5.08,5.08,5.07,5.07,1000.0,BTBT
+2023-12-28 16:39:00,5.1,5.1,5.1,5.1,10.0,BTBT
+2023-12-28 16:37:00,5.07,5.07,5.07,5.07,20.0,BTBT
+2023-12-28 16:36:00,5.07,5.1,5.07,5.1,2684.0,BTBT
+2023-12-28 16:34:00,5.09,5.09,5.09,5.09,12.0,BTBT
+2023-12-28 16:33:00,5.09,5.09,5.09,5.09,850.0,BTBT
+2023-12-28 16:31:00,5.1,5.1,5.1,5.1,16.0,BTBT
+2023-12-28 16:30:00,5.1,5.1,5.1,5.1,100.0,BTBT
+2023-12-28 16:29:00,5.1,5.1,5.1,5.1,55.0,BTBT
+2023-12-28 16:26:00,5.1,5.1,5.1,5.1,1000.0,BTBT
+2023-12-28 16:25:00,5.09,5.09,5.09,5.09,1000.0,BTBT
+2023-12-28 16:24:00,5.1,5.1,5.1,5.1,3.0,BTBT
+2023-12-28 16:23:00,5.07,5.07,5.07,5.07,34.0,BTBT
+2023-12-28 16:20:00,5.09,5.09,5.07,5.07,6700.0,BTBT
+2023-12-28 16:19:00,5.1,5.1,5.1,5.1,1.0,BTBT
+2023-12-28 16:18:00,5.07,5.1,5.07,5.1,513.0,BTBT
+2023-12-28 16:17:00,5.07,5.07,5.07,5.07,2100.0,BTBT
+2023-12-28 16:16:00,5.1,5.1,5.07,5.07,2821.0,BTBT
+2023-12-28 16:15:00,5.07,5.09,5.07,5.071,26.0,BTBT
+2023-12-28 16:14:00,5.09,5.09,5.09,5.09,2.0,BTBT
+2023-12-28 16:13:00,5.1,5.1,5.09,5.09,820.0,BTBT
+2023-12-28 16:12:00,5.1,5.1,5.1,5.1,1.0,BTBT
+2023-12-28 16:11:00,5.1,5.1,5.1,5.1,50.0,BTBT
+2023-12-28 16:10:00,5.09,5.1,5.07,5.08,3289.0,BTBT
+2023-12-28 16:09:00,5.08,5.1,5.08,5.09,1483.0,BTBT
+2023-12-28 16:08:00,5.08,5.09,5.07,5.07,81.0,BTBT
+2023-12-28 16:05:00,5.1,5.1,5.09,5.09,7107.0,BTBT
+2023-12-28 16:04:00,5.1,5.1,5.1,5.1,188.0,BTBT
+2023-12-28 16:03:00,5.1,5.1,5.1,5.1,27.0,BTBT
+2023-12-28 16:02:00,5.09,5.1,5.09,5.1,2876.0,BTBT
+2023-12-28 16:01:00,5.1,5.1,5.09,5.1,65098.0,BTBT
+2023-12-28 16:00:00,5.08,5.1,5.06,5.1,337094.0,BTBT
+2023-12-28 15:59:00,5.085,5.1,5.08,5.08,267164.0,BTBT
+2023-12-28 15:58:00,5.075,5.085,5.07,5.085,71171.0,BTBT
+2023-12-28 15:57:00,5.075,5.08,5.07,5.079,25975.0,BTBT
+2023-12-28 15:56:00,5.075,5.08,5.07,5.075,40461.0,BTBT
+2023-12-28 15:55:00,5.093,5.095,5.07,5.075,100152.0,BTBT
+2023-12-28 15:54:00,5.1,5.105,5.09,5.09,117764.0,BTBT
+2023-12-28 15:53:00,5.095,5.1,5.09,5.09,29774.0,BTBT
+2023-12-28 15:52:00,5.095,5.1,5.09,5.095,31231.0,BTBT
+2023-12-28 15:51:00,5.11,5.11,5.09,5.095,98176.0,BTBT
+2023-12-28 15:50:00,5.09,5.11,5.09,5.105,50566.0,BTBT
+2023-12-28 15:49:00,5.1,5.1,5.09,5.095,19780.0,BTBT
+2023-12-28 15:48:00,5.1,5.1,5.09,5.097,9259.0,BTBT
+2023-12-28 15:47:00,5.095,5.1,5.09,5.095,17462.0,BTBT
+2023-12-28 15:46:00,5.095,5.1,5.09,5.095,20313.0,BTBT
+2023-12-28 15:45:00,5.105,5.11,5.09,5.095,56315.0,BTBT
+2023-12-28 15:44:00,5.105,5.11,5.1,5.105,35032.0,BTBT
+2023-12-28 15:43:00,5.115,5.12,5.1,5.11,37447.0,BTBT
+2023-12-28 15:42:00,5.1,5.115,5.1,5.115,25444.0,BTBT
+2023-12-28 15:41:00,5.1,5.11,5.09,5.1,26308.0,BTBT
+2023-12-28 15:40:00,5.09,5.1,5.09,5.095,21964.0,BTBT
+2023-12-28 15:39:00,5.085,5.1,5.08,5.09,46622.0,BTBT
+2023-12-28 15:38:00,5.085,5.09,5.08,5.09,11605.0,BTBT
+2023-12-28 15:37:00,5.075,5.085,5.07,5.085,37040.0,BTBT
+2023-12-28 15:36:00,5.075,5.08,5.07,5.08,21133.0,BTBT
+2023-12-28 15:35:00,5.065,5.078,5.06,5.075,40121.0,BTBT
+2023-12-28 15:34:00,5.07,5.07,5.064,5.065,2952.0,BTBT
+2023-12-28 15:33:00,5.06,5.07,5.06,5.062,5089.0,BTBT
+2023-12-28 15:32:00,5.055,5.07,5.05,5.07,14031.0,BTBT
+2023-12-28 15:31:00,5.075,5.08,5.05,5.057,73301.0,BTBT
+2023-12-28 15:30:00,5.065,5.08,5.06,5.075,33422.0,BTBT
+2023-12-28 15:29:00,5.065,5.07,5.06,5.07,45372.0,BTBT
+2023-12-28 15:28:00,5.06,5.07,5.06,5.065,15429.0,BTBT
+2023-12-28 15:27:00,5.059,5.06,5.05,5.05,7889.0,BTBT
+2023-12-28 15:26:00,5.06,5.07,5.055,5.055,33407.0,BTBT
+2023-12-28 15:25:00,5.06,5.06,5.05,5.058,11701.0,BTBT
+2023-12-28 15:24:00,5.055,5.055,5.05,5.05,35487.0,BTBT
+2023-12-28 15:23:00,5.08,5.08,5.06,5.06,26610.0,BTBT
+2023-12-28 15:22:00,5.065,5.075,5.06,5.075,33180.0,BTBT
+2023-12-28 15:21:00,5.055,5.07,5.055,5.06,21368.0,BTBT
+2023-12-28 15:20:00,5.055,5.06,5.05,5.055,9089.0,BTBT
+2023-12-28 15:19:00,5.044,5.06,5.04,5.05,57121.0,BTBT
+2023-12-28 15:18:00,5.05,5.05,5.04,5.049,17580.0,BTBT
+2023-12-28 15:17:00,5.048,5.05,5.042,5.045,23688.0,BTBT
+2023-12-28 15:16:00,5.04,5.05,5.04,5.042,15432.0,BTBT
+2023-12-28 15:15:00,5.045,5.05,5.04,5.048,24725.0,BTBT
+2023-12-28 15:14:00,5.042,5.05,5.04,5.045,19220.0,BTBT
+2023-12-28 15:13:00,5.041,5.045,5.03,5.04,22916.0,BTBT
+2023-12-28 15:12:00,5.047,5.05,5.04,5.05,16599.0,BTBT
+2023-12-28 15:11:00,5.051,5.055,5.04,5.045,13036.0,BTBT
+2023-12-28 15:10:00,5.075,5.075,5.055,5.055,28557.0,BTBT
+2023-12-28 15:09:00,5.06,5.08,5.055,5.075,34988.0,BTBT
+2023-12-28 15:08:00,5.065,5.068,5.055,5.055,15422.0,BTBT
+2023-12-28 15:07:00,5.068,5.07,5.06,5.07,5516.0,BTBT
+2023-12-28 15:06:00,5.061,5.07,5.06,5.07,8162.0,BTBT
+2023-12-28 15:05:00,5.05,5.07,5.042,5.065,31362.0,BTBT
+2023-12-28 15:04:00,5.06,5.065,5.05,5.05,6383.0,BTBT
+2023-12-28 15:03:00,5.049,5.065,5.045,5.065,15199.0,BTBT
+2023-12-28 15:02:00,5.07,5.07,5.043,5.047,27281.0,BTBT
+2023-12-28 15:01:00,5.075,5.075,5.05,5.07,94212.0,BTBT
+2023-12-28 15:00:00,5.09,5.09,5.071,5.071,24051.0,BTBT
+2023-12-28 14:59:00,5.095,5.095,5.085,5.085,25629.0,BTBT
+2023-12-28 14:58:00,5.095,5.1,5.09,5.1,11574.0,BTBT
+2023-12-28 14:57:00,5.095,5.1,5.09,5.1,9073.0,BTBT
+2023-12-28 14:56:00,5.102,5.108,5.09,5.095,31605.0,BTBT
+2023-12-28 14:55:00,5.1,5.11,5.1,5.101,36310.0,BTBT
+2023-12-28 14:54:00,5.11,5.11,5.1,5.105,5949.0,BTBT
+2023-12-28 14:53:00,5.11,5.11,5.1,5.109,13563.0,BTBT
+2023-12-28 14:52:00,5.085,5.11,5.085,5.11,11904.0,BTBT
+2023-12-28 14:51:00,5.081,5.088,5.08,5.08,37640.0,BTBT
+2023-12-28 14:50:00,5.09,5.09,5.08,5.085,4641.0,BTBT
+2023-12-28 14:49:00,5.105,5.115,5.092,5.095,34548.0,BTBT
+2023-12-28 14:48:00,5.08,5.115,5.08,5.105,83267.0,BTBT
+2023-12-28 14:47:00,5.081,5.09,5.075,5.08,32647.0,BTBT
+2023-12-28 14:46:00,5.101,5.101,5.08,5.085,73111.0,BTBT
+2023-12-28 14:45:00,5.125,5.13,5.1,5.1,29188.0,BTBT
+2023-12-28 14:44:00,5.12,5.13,5.12,5.125,16291.0,BTBT
+2023-12-28 14:43:00,5.12,5.13,5.12,5.12,19640.0,BTBT
+2023-12-28 14:42:00,5.121,5.129,5.12,5.12,18266.0,BTBT
+2023-12-28 14:41:00,5.13,5.13,5.12,5.12,7973.0,BTBT
+2023-12-28 14:40:00,5.13,5.13,5.12,5.129,4279.0,BTBT
+2023-12-28 14:39:00,5.13,5.14,5.12,5.125,15186.0,BTBT
+2023-12-28 14:38:00,5.145,5.145,5.13,5.13,13498.0,BTBT
+2023-12-28 14:37:00,5.12,5.145,5.11,5.14,48737.0,BTBT
+2023-12-28 14:36:00,5.12,5.12,5.115,5.12,3492.0,BTBT
+2023-12-28 14:35:00,5.12,5.12,5.11,5.115,23010.0,BTBT
+2023-12-28 14:34:00,5.115,5.12,5.11,5.112,21574.0,BTBT
+2023-12-28 14:33:00,5.13,5.13,5.114,5.115,18525.0,BTBT
+2023-12-28 14:32:00,5.139,5.139,5.13,5.13,1778.0,BTBT
+2023-12-28 14:31:00,5.14,5.14,5.13,5.135,14666.0,BTBT
+2023-12-28 14:30:00,5.16,5.16,5.132,5.145,33872.0,BTBT
+2023-12-28 14:29:00,5.155,5.165,5.155,5.16,25457.0,BTBT
+2023-12-28 14:28:00,5.155,5.16,5.15,5.16,7375.0,BTBT
+2023-12-28 14:27:00,5.13,5.151,5.13,5.151,21522.0,BTBT
+2023-12-28 14:26:00,5.13,5.14,5.125,5.14,5935.0,BTBT
+2023-12-28 14:25:00,5.12,5.13,5.113,5.12,9204.0,BTBT
+2023-12-28 14:24:00,5.12,5.13,5.12,5.125,3872.0,BTBT
+2023-12-28 14:23:00,5.129,5.129,5.12,5.125,9842.0,BTBT
+2023-12-28 14:22:00,5.125,5.13,5.12,5.12,5656.0,BTBT
+2023-12-28 14:21:00,5.14,5.14,5.12,5.125,26872.0,BTBT
+2023-12-28 14:20:00,5.145,5.15,5.139,5.139,14104.0,BTBT
+2023-12-28 14:19:00,5.14,5.149,5.135,5.146,25923.0,BTBT
+2023-12-28 14:18:00,5.159,5.16,5.145,5.15,18889.0,BTBT
+2023-12-28 14:17:00,5.16,5.16,5.155,5.16,7173.0,BTBT
+2023-12-28 14:16:00,5.16,5.17,5.154,5.17,18396.0,BTBT
+2023-12-28 14:15:00,5.15,5.17,5.145,5.155,24489.0,BTBT
+2023-12-28 14:14:00,5.165,5.168,5.15,5.155,10188.0,BTBT
+2023-12-28 14:13:00,5.17,5.17,5.155,5.17,27313.0,BTBT
+2023-12-28 14:12:00,5.16,5.17,5.16,5.17,6548.0,BTBT
+2023-12-28 14:11:00,5.165,5.165,5.16,5.16,6990.0,BTBT
+2023-12-28 14:10:00,5.176,5.185,5.17,5.17,55582.0,BTBT
+2023-12-28 14:09:00,5.165,5.18,5.15,5.175,75755.0,BTBT
+2023-12-28 14:08:00,5.16,5.165,5.15,5.165,37021.0,BTBT
+2023-12-28 14:07:00,5.15,5.155,5.145,5.155,11552.0,BTBT
+2023-12-28 14:06:00,5.135,5.15,5.13,5.15,32770.0,BTBT
+2023-12-28 14:05:00,5.125,5.14,5.125,5.13,21662.0,BTBT
+2023-12-28 14:04:00,5.13,5.13,5.12,5.13,11963.0,BTBT
+2023-12-28 14:03:00,5.105,5.125,5.105,5.125,17126.0,BTBT
+2023-12-28 14:02:00,5.1,5.1,5.09,5.1,18298.0,BTBT
+2023-12-28 14:01:00,5.09,5.105,5.085,5.1,37196.0,BTBT
+2023-12-28 14:00:00,5.09,5.1,5.085,5.09,19260.0,BTBT
+2023-12-28 13:59:00,5.1,5.11,5.095,5.095,13166.0,BTBT
+2023-12-28 13:58:00,5.105,5.105,5.095,5.095,7023.0,BTBT
+2023-12-28 13:57:00,5.11,5.12,5.1,5.105,13744.0,BTBT
+2023-12-28 13:56:00,5.095,5.105,5.095,5.1,28711.0,BTBT
+2023-12-28 13:55:00,5.1,5.1,5.09,5.1,17994.0,BTBT
+2023-12-28 13:54:00,5.089,5.1,5.08,5.1,22157.0,BTBT
+2023-12-28 13:53:00,5.088,5.09,5.08,5.09,13123.0,BTBT
+2023-12-28 13:52:00,5.08,5.085,5.08,5.08,3349.0,BTBT
+2023-12-28 13:51:00,5.08,5.09,5.08,5.08,20683.0,BTBT
+2023-12-28 13:50:00,5.045,5.07,5.045,5.07,40016.0,BTBT
+2023-12-28 13:49:00,5.051,5.051,5.025,5.04,58781.0,BTBT
+2023-12-28 13:48:00,5.065,5.065,5.05,5.051,22738.0,BTBT
+2023-12-28 13:47:00,5.065,5.07,5.06,5.06,22956.0,BTBT
+2023-12-28 13:46:00,5.09,5.09,5.061,5.061,38224.0,BTBT
+2023-12-28 13:45:00,5.095,5.1,5.09,5.1,14813.0,BTBT
+2023-12-28 13:44:00,5.08,5.095,5.08,5.09,11429.0,BTBT
+2023-12-28 13:43:00,5.1,5.1,5.08,5.09,8565.0,BTBT
+2023-12-28 13:42:00,5.065,5.1,5.065,5.097,38891.0,BTBT
+2023-12-28 13:41:00,5.07,5.08,5.06,5.065,47781.0,BTBT
+2023-12-28 13:40:00,5.105,5.105,5.07,5.071,71813.0,BTBT
+2023-12-28 13:39:00,5.14,5.14,5.1,5.102,31103.0,BTBT
+2023-12-28 13:38:00,5.16,5.17,5.142,5.145,27021.0,BTBT
+2023-12-28 13:37:00,5.17,5.175,5.152,5.155,18486.0,BTBT
+2023-12-28 13:36:00,5.165,5.18,5.165,5.177,25498.0,BTBT
+2023-12-28 13:35:00,5.165,5.18,5.155,5.165,49283.0,BTBT
+2023-12-28 13:34:00,5.169,5.169,5.153,5.165,33932.0,BTBT
+2023-12-28 13:33:00,5.165,5.169,5.161,5.168,4783.0,BTBT
+2023-12-28 13:32:00,5.17,5.17,5.16,5.165,11213.0,BTBT
+2023-12-28 13:31:00,5.15,5.17,5.15,5.16,35054.0,BTBT
+2023-12-28 13:30:00,5.135,5.15,5.13,5.15,11762.0,BTBT
+2023-12-28 13:29:00,5.135,5.14,5.125,5.131,19518.0,BTBT
+2023-12-28 13:28:00,5.145,5.151,5.13,5.135,19960.0,BTBT
+2023-12-28 13:27:00,5.13,5.15,5.13,5.15,11188.0,BTBT
+2023-12-28 13:26:00,5.155,5.16,5.135,5.135,30974.0,BTBT
+2023-12-28 13:25:00,5.15,5.16,5.15,5.155,36641.0,BTBT
+2023-12-28 13:24:00,5.155,5.155,5.152,5.155,1961.0,BTBT
+2023-12-28 13:23:00,5.155,5.16,5.155,5.157,3851.0,BTBT
+2023-12-28 13:22:00,5.155,5.155,5.149,5.155,8642.0,BTBT
+2023-12-28 13:21:00,5.155,5.156,5.153,5.156,1787.0,BTBT
+2023-12-28 13:20:00,5.15,5.16,5.15,5.15,25212.0,BTBT
+2023-12-28 13:19:00,5.14,5.15,5.14,5.148,1932.0,BTBT
+2023-12-28 13:18:00,5.125,5.14,5.125,5.14,9641.0,BTBT
+2023-12-28 13:17:00,5.14,5.145,5.12,5.13,13273.0,BTBT
+2023-12-28 13:16:00,5.145,5.15,5.135,5.145,29978.0,BTBT
+2023-12-28 13:15:00,5.16,5.16,5.142,5.147,24983.0,BTBT
+2023-12-28 13:14:00,5.155,5.16,5.15,5.16,33236.0,BTBT
+2023-12-28 13:13:00,5.15,5.16,5.145,5.16,17612.0,BTBT
+2023-12-28 13:12:00,5.165,5.165,5.14,5.147,24781.0,BTBT
+2023-12-28 13:11:00,5.17,5.17,5.161,5.17,1528.0,BTBT
+2023-12-28 13:10:00,5.155,5.17,5.15,5.165,11087.0,BTBT
+2023-12-28 13:09:00,5.15,5.16,5.145,5.155,32216.0,BTBT
+2023-12-28 13:08:00,5.135,5.15,5.13,5.15,21803.0,BTBT
+2023-12-28 13:07:00,5.12,5.14,5.12,5.135,19910.0,BTBT
+2023-12-28 13:06:00,5.12,5.125,5.1,5.12,31877.0,BTBT
+2023-12-28 13:05:00,5.125,5.13,5.12,5.125,10910.0,BTBT
+2023-12-28 13:04:00,5.105,5.125,5.1,5.125,30912.0,BTBT
+2023-12-28 13:03:00,5.13,5.14,5.1,5.1,19814.0,BTBT
+2023-12-28 13:02:00,5.165,5.165,5.112,5.125,45149.0,BTBT
+2023-12-28 13:01:00,5.175,5.18,5.165,5.169,143786.0,BTBT
+2023-12-28 13:00:00,5.175,5.18,5.17,5.173,19881.0,BTBT
+2023-12-28 12:59:00,5.175,5.18,5.17,5.18,18262.0,BTBT
+2023-12-28 12:58:00,5.16,5.18,5.155,5.175,11213.0,BTBT
+2023-12-28 12:57:00,5.135,5.16,5.13,5.16,72505.0,BTBT
+2023-12-28 12:56:00,5.12,5.14,5.12,5.137,35073.0,BTBT
+2023-12-28 12:55:00,5.12,5.13,5.12,5.129,6806.0,BTBT
+2023-12-28 12:54:00,5.11,5.12,5.105,5.12,10616.0,BTBT
+2023-12-28 12:53:00,5.1,5.12,5.1,5.105,31526.0,BTBT
+2023-12-28 12:52:00,5.09,5.11,5.09,5.105,27703.0,BTBT
+2023-12-28 12:51:00,5.095,5.098,5.09,5.09,23534.0,BTBT
+2023-12-28 12:50:00,5.09,5.1,5.08,5.097,37690.0,BTBT
+2023-12-28 12:49:00,5.115,5.122,5.095,5.096,57420.0,BTBT
+2023-12-28 12:48:00,5.14,5.15,5.11,5.12,41161.0,BTBT
+2023-12-28 12:47:00,5.12,5.147,5.115,5.14,48160.0,BTBT
+2023-12-28 12:46:00,5.134,5.14,5.11,5.115,22130.0,BTBT
+2023-12-28 12:45:00,5.15,5.15,5.13,5.133,30264.0,BTBT
+2023-12-28 12:44:00,5.139,5.15,5.13,5.145,33129.0,BTBT
+2023-12-28 12:43:00,5.14,5.14,5.12,5.131,32109.0,BTBT
+2023-12-28 12:42:00,5.135,5.14,5.13,5.135,26662.0,BTBT
+2023-12-28 12:41:00,5.12,5.14,5.12,5.13,14495.0,BTBT
+2023-12-28 12:40:00,5.105,5.125,5.1,5.12,232958.0,BTBT
+2023-12-28 12:39:00,5.135,5.135,5.1,5.105,65664.0,BTBT
+2023-12-28 12:38:00,5.125,5.139,5.125,5.138,18342.0,BTBT
+2023-12-28 12:37:00,5.11,5.129,5.1,5.122,44240.0,BTBT
+2023-12-28 12:36:00,5.099,5.107,5.09,5.107,59052.0,BTBT
+2023-12-28 12:35:00,5.105,5.115,5.1,5.1,42156.0,BTBT
+2023-12-28 12:34:00,5.1,5.11,5.1,5.105,20451.0,BTBT
+2023-12-28 12:33:00,5.097,5.11,5.09,5.105,24553.0,BTBT
+2023-12-28 12:32:00,5.075,5.105,5.075,5.1,62140.0,BTBT
+2023-12-28 12:31:00,5.08,5.08,5.07,5.08,21878.0,BTBT
+2023-12-28 12:30:00,5.08,5.09,5.06,5.07,37483.0,BTBT
+2023-12-28 12:29:00,5.07,5.09,5.07,5.085,23927.0,BTBT
+2023-12-28 12:28:00,5.08,5.09,5.07,5.08,27135.0,BTBT
+2023-12-28 12:27:00,5.079,5.09,5.079,5.085,32970.0,BTBT
+2023-12-28 12:26:00,5.075,5.08,5.06,5.08,16151.0,BTBT
+2023-12-28 12:25:00,5.07,5.08,5.069,5.07,19131.0,BTBT
+2023-12-28 12:24:00,5.06,5.07,5.05,5.065,59845.0,BTBT
+2023-12-28 12:23:00,5.05,5.06,5.05,5.059,20760.0,BTBT
+2023-12-28 12:22:00,5.025,5.05,5.025,5.05,19159.0,BTBT
+2023-12-28 12:21:00,5.02,5.03,5.02,5.02,10444.0,BTBT
+2023-12-28 12:20:00,5.04,5.04,5.02,5.019,17979.0,BTBT
+2023-12-28 12:19:00,5.035,5.038,5.02,5.03,45735.0,BTBT
+2023-12-28 12:18:00,5.02,5.04,5.02,5.035,27036.0,BTBT
+2023-12-28 12:17:00,5.0,5.02,5.0,5.02,42116.0,BTBT
+2023-12-28 12:16:00,4.99,5.006,4.99,5.0,28524.0,BTBT
+2023-12-28 12:15:00,4.98,5.0,4.97,4.99,27738.0,BTBT
+2023-12-28 12:14:00,4.997,4.997,4.97,4.97,102774.0,BTBT
+2023-12-28 12:13:00,5.01,5.01,4.99,5.0,68118.0,BTBT
+2023-12-28 12:12:00,5.005,5.018,5.0,5.01,16681.0,BTBT
+2023-12-28 12:11:00,5.04,5.05,5.0,5.005,118741.0,BTBT
+2023-12-28 12:10:00,5.038,5.05,5.035,5.05,57830.0,BTBT
+2023-12-28 12:09:00,5.04,5.04,5.03,5.035,32623.0,BTBT
+2023-12-28 12:08:00,5.03,5.04,5.02,5.035,39303.0,BTBT
+2023-12-28 12:07:00,5.01,5.03,5.01,5.025,11391.0,BTBT
+2023-12-28 12:06:00,5.01,5.029,5.01,5.02,19848.0,BTBT
+2023-12-28 12:05:00,5.008,5.03,5.0,5.015,41499.0,BTBT
+2023-12-28 12:04:00,4.995,5.02,4.99,5.01,48817.0,BTBT
+2023-12-28 12:03:00,5.008,5.008,4.99,4.995,29930.0,BTBT
+2023-12-28 12:02:00,5.015,5.035,5.0,5.005,181112.0,BTBT
+2023-12-28 12:01:00,5.008,5.02,4.995,5.019,70458.0,BTBT
+2023-12-28 12:00:00,4.98,5.01,4.98,5.01,60097.0,BTBT
+2023-12-28 11:59:00,4.973,4.98,4.973,4.98,4849.0,BTBT
+2023-12-28 11:58:00,4.965,4.979,4.965,4.975,14658.0,BTBT
+2023-12-28 11:57:00,4.975,4.98,4.965,4.97,43293.0,BTBT
+2023-12-28 11:56:00,4.953,4.98,4.953,4.98,58988.0,BTBT
+2023-12-28 11:55:00,4.93,4.96,4.93,4.96,13269.0,BTBT
+2023-12-28 11:54:00,4.925,4.935,4.925,4.93,21622.0,BTBT
+2023-12-28 11:53:00,4.929,4.93,4.92,4.93,13896.0,BTBT
+2023-12-28 11:52:00,4.915,4.93,4.91,4.93,30120.0,BTBT
+2023-12-28 11:51:00,4.91,4.92,4.91,4.915,24774.0,BTBT
+2023-12-28 11:50:00,4.935,4.935,4.9,4.912,141616.0,BTBT
+2023-12-28 11:49:00,4.94,4.94,4.93,4.935,14705.0,BTBT
+2023-12-28 11:48:00,4.935,4.94,4.93,4.94,14103.0,BTBT
+2023-12-28 11:47:00,4.93,4.936,4.915,4.93,40714.0,BTBT
+2023-12-28 11:46:00,4.93,4.94,4.92,4.93,24384.0,BTBT
+2023-12-28 11:45:00,4.929,4.935,4.921,4.935,34544.0,BTBT
+2023-12-28 11:44:00,4.919,4.93,4.91,4.925,19376.0,BTBT
+2023-12-28 11:43:00,4.88,4.91,4.88,4.91,53867.0,BTBT
+2023-12-28 11:42:00,4.88,4.89,4.875,4.885,23860.0,BTBT
+2023-12-28 11:41:00,4.887,4.9,4.875,4.878,26291.0,BTBT
+2023-12-28 11:40:00,4.88,4.89,4.88,4.888,31254.0,BTBT
+2023-12-28 11:39:00,4.9,4.907,4.87,4.88,66374.0,BTBT
+2023-12-28 11:38:00,4.88,4.9,4.87,4.9,20704.0,BTBT
+2023-12-28 11:37:00,4.895,4.9,4.875,4.877,62165.0,BTBT
+2023-12-28 11:36:00,4.865,4.9,4.865,4.895,48415.0,BTBT
+2023-12-28 11:35:00,4.875,4.89,4.865,4.865,83673.0,BTBT
+2023-12-28 11:34:00,4.87,4.89,4.86,4.878,101446.0,BTBT
+2023-12-28 11:33:00,4.84,4.87,4.835,4.867,79494.0,BTBT
+2023-12-28 11:32:00,4.82,4.84,4.795,4.84,87654.0,BTBT
+2023-12-28 11:31:00,4.77,4.82,4.76,4.81,188593.0,BTBT
+2023-12-28 11:30:00,4.79,4.81,4.77,4.779,132359.0,BTBT
+2023-12-28 11:29:00,4.779,4.799,4.77,4.78,88444.0,BTBT
+2023-12-28 11:28:00,4.791,4.81,4.77,4.77,91745.0,BTBT
+2023-12-28 11:27:00,4.82,4.82,4.79,4.8,134311.0,BTBT
+2023-12-28 11:26:00,4.832,4.845,4.82,4.82,25513.0,BTBT
+2023-12-28 11:25:00,4.851,4.851,4.79,4.84,82966.0,BTBT
+2023-12-28 11:24:00,4.87,4.871,4.86,4.86,43761.0,BTBT
+2023-12-28 11:23:00,4.871,4.88,4.86,4.87,48796.0,BTBT
+2023-12-28 11:22:00,4.86,4.87,4.83,4.87,72164.0,BTBT
+2023-12-28 11:21:00,4.86,4.87,4.85,4.857,73914.0,BTBT
+2023-12-28 11:20:00,4.84,4.86,4.83,4.86,150841.0,BTBT
+2023-12-28 11:19:00,4.89,4.89,4.82,4.831,179064.0,BTBT
+2023-12-28 11:18:00,4.912,4.915,4.9,4.9,23721.0,BTBT
+2023-12-28 11:17:00,4.895,4.92,4.89,4.92,45924.0,BTBT
+2023-12-28 11:16:00,4.88,4.91,4.875,4.89,82137.0,BTBT
+2023-12-28 11:15:00,4.91,4.91,4.87,4.878,114869.0,BTBT
+2023-12-28 11:14:00,4.93,4.93,4.91,4.915,12589.0,BTBT
+2023-12-28 11:13:00,4.936,4.94,4.922,4.93,24710.0,BTBT
+2023-12-28 11:12:00,4.95,4.955,4.93,4.93,46308.0,BTBT
+2023-12-28 11:11:00,4.94,4.96,4.94,4.96,6132.0,BTBT
+2023-12-28 11:10:00,4.955,4.965,4.92,4.94,76235.0,BTBT
+2023-12-28 11:09:00,4.948,4.965,4.948,4.96,60057.0,BTBT
+2023-12-28 11:08:00,4.94,4.95,4.94,4.941,29246.0,BTBT
+2023-12-28 11:07:00,4.901,4.94,4.901,4.93,37068.0,BTBT
+2023-12-28 11:06:00,4.926,4.926,4.9,4.905,64384.0,BTBT
+2023-12-28 11:05:00,4.917,4.93,4.91,4.925,78707.0,BTBT
+2023-12-28 11:04:00,4.93,4.93,4.901,4.911,57140.0,BTBT
+2023-12-28 11:03:00,4.92,4.94,4.91,4.925,40501.0,BTBT
+2023-12-28 11:02:00,4.915,4.95,4.91,4.915,87828.0,BTBT
+2023-12-28 11:01:00,4.98,4.98,4.91,4.91,167554.0,BTBT
+2023-12-28 11:00:00,5.003,5.01,4.98,4.98,95450.0,BTBT
+2023-12-28 10:59:00,5.02,5.023,5.0,5.005,103931.0,BTBT
+2023-12-28 10:58:00,5.02,5.04,5.02,5.025,53537.0,BTBT
+2023-12-28 10:57:00,5.05,5.051,5.021,5.025,70293.0,BTBT
+2023-12-28 10:56:00,5.07,5.08,5.04,5.04,90841.0,BTBT
+2023-12-28 10:55:00,5.105,5.12,5.08,5.08,98516.0,BTBT
+2023-12-28 10:54:00,5.08,5.11,5.07,5.105,107815.0,BTBT
+2023-12-28 10:53:00,5.06,5.08,5.06,5.08,93549.0,BTBT
+2023-12-28 10:52:00,5.035,5.06,5.035,5.06,20846.0,BTBT
+2023-12-28 10:51:00,5.045,5.045,5.025,5.039,30401.0,BTBT
+2023-12-28 10:50:00,5.06,5.07,5.035,5.045,63085.0,BTBT
+2023-12-28 10:49:00,5.06,5.075,5.055,5.06,24374.0,BTBT
+2023-12-28 10:48:00,5.065,5.07,5.06,5.06,12660.0,BTBT
+2023-12-28 10:47:00,5.08,5.08,5.065,5.065,32308.0,BTBT
+2023-12-28 10:46:00,5.03,5.08,5.03,5.07,37191.0,BTBT
+2023-12-28 10:45:00,5.045,5.05,5.03,5.037,31744.0,BTBT
+2023-12-28 10:44:00,5.05,5.065,5.042,5.045,23303.0,BTBT
+2023-12-28 10:43:00,5.045,5.058,5.03,5.058,32268.0,BTBT
+2023-12-28 10:42:00,5.067,5.07,5.04,5.045,39523.0,BTBT
+2023-12-28 10:41:00,5.07,5.08,5.06,5.06,27702.0,BTBT
+2023-12-28 10:40:00,5.055,5.08,5.05,5.07,42840.0,BTBT
+2023-12-28 10:39:00,5.08,5.08,5.055,5.057,48363.0,BTBT
+2023-12-28 10:38:00,5.07,5.079,5.055,5.079,48229.0,BTBT
+2023-12-28 10:37:00,5.039,5.069,5.035,5.065,61678.0,BTBT
+2023-12-28 10:36:00,5.01,5.04,5.0,5.04,134422.0,BTBT
+2023-12-28 10:35:00,5.05,5.05,5.0,5.005,198328.0,BTBT
+2023-12-28 10:34:00,5.07,5.08,5.04,5.045,57575.0,BTBT
+2023-12-28 10:33:00,5.06,5.09,5.05,5.065,96558.0,BTBT
+2023-12-28 10:32:00,5.09,5.096,5.05,5.05,82500.0,BTBT
+2023-12-28 10:31:00,5.13,5.138,5.09,5.09,133057.0,BTBT
+2023-12-28 10:30:00,5.145,5.149,5.12,5.135,129293.0,BTBT
+2023-12-28 10:29:00,5.175,5.175,5.13,5.145,71506.0,BTBT
+2023-12-28 10:28:00,5.178,5.18,5.16,5.17,128337.0,BTBT
+2023-12-28 10:27:00,5.171,5.19,5.17,5.18,47546.0,BTBT
+2023-12-28 10:26:00,5.171,5.185,5.17,5.178,58414.0,BTBT
+2023-12-28 10:25:00,5.181,5.19,5.16,5.175,158114.0,BTBT
+2023-12-28 10:24:00,5.185,5.19,5.18,5.185,39375.0,BTBT
+2023-12-28 10:23:00,5.18,5.19,5.17,5.18,101112.0,BTBT
+2023-12-28 10:22:00,5.19,5.19,5.17,5.175,126282.0,BTBT
+2023-12-28 10:21:00,5.19,5.2,5.17,5.185,142886.0,BTBT
+2023-12-28 10:20:00,5.17,5.2,5.17,5.19,166664.0,BTBT
+2023-12-28 10:19:00,5.155,5.19,5.15,5.17,279871.0,BTBT
+2023-12-28 10:18:00,5.125,5.16,5.12,5.155,125693.0,BTBT
+2023-12-28 10:17:00,5.095,5.13,5.09,5.125,99598.0,BTBT
+2023-12-28 10:16:00,5.11,5.12,5.09,5.1,25248.0,BTBT
+2023-12-28 10:15:00,5.1,5.13,5.09,5.115,58494.0,BTBT
+2023-12-28 10:14:00,5.09,5.11,5.08,5.09,45018.0,BTBT
+2023-12-28 10:13:00,5.11,5.12,5.08,5.098,75561.0,BTBT
+2023-12-28 10:12:00,5.12,5.12,5.09,5.1,73890.0,BTBT
+2023-12-28 10:11:00,5.105,5.15,5.085,5.11,229835.0,BTBT
+2023-12-28 10:10:00,4.991,5.11,4.99,5.11,185993.0,BTBT
+2023-12-28 10:09:00,4.984,5.0,4.98,5.0,21711.0,BTBT
+2023-12-28 10:08:00,4.98,5.0,4.98,4.98,58315.0,BTBT
+2023-12-28 10:07:00,4.97,4.99,4.96,4.982,30120.0,BTBT
+2023-12-28 10:06:00,4.94,4.98,4.93,4.97,54114.0,BTBT
+2023-12-28 10:05:00,4.97,4.975,4.94,4.941,54217.0,BTBT
+2023-12-28 10:04:00,4.985,4.995,4.97,4.971,102050.0,BTBT
+2023-12-28 10:03:00,4.975,5.0,4.97,4.99,85328.0,BTBT
+2023-12-28 10:02:00,4.98,4.99,4.96,4.97,86104.0,BTBT
+2023-12-28 10:01:00,4.96,4.99,4.95,4.99,37179.0,BTBT
+2023-12-28 10:00:00,4.94,4.955,4.91,4.955,32865.0,BTBT
+2023-12-28 09:59:00,4.955,4.959,4.93,4.945,26947.0,BTBT
+2023-12-28 09:58:00,4.9,4.97,4.89,4.955,48131.0,BTBT
+2023-12-28 09:57:00,4.935,4.935,4.88,4.9,96698.0,BTBT
+2023-12-28 09:56:00,4.931,4.952,4.93,4.935,69280.0,BTBT
+2023-12-28 09:55:00,4.94,4.958,4.93,4.93,48507.0,BTBT
+2023-12-28 09:54:00,4.91,4.96,4.9,4.93,111484.0,BTBT
+2023-12-28 09:53:00,4.91,4.92,4.88,4.916,94046.0,BTBT
+2023-12-28 09:52:00,4.927,4.93,4.9,4.9,79081.0,BTBT
+2023-12-28 09:51:00,4.9,4.93,4.9,4.925,67735.0,BTBT
+2023-12-28 09:50:00,4.905,4.915,4.86,4.905,92764.0,BTBT
+2023-12-28 09:49:00,4.929,4.929,4.9,4.9,109777.0,BTBT
+2023-12-28 09:48:00,4.93,4.94,4.9,4.925,230978.0,BTBT
+2023-12-28 09:47:00,5.075,5.075,4.92,4.93,272087.0,BTBT
+2023-12-28 09:46:00,5.109,5.12,5.06,5.08,178469.0,BTBT
+2023-12-28 09:45:00,5.04,5.13,5.038,5.11,238787.0,BTBT
+2023-12-28 09:44:00,5.049,5.05,5.01,5.04,201098.0,BTBT
+2023-12-28 09:43:00,5.05,5.1,5.03,5.05,251142.0,BTBT
+2023-12-28 09:42:00,4.995,5.065,4.99,5.05,180033.0,BTBT
+2023-12-28 09:41:00,4.943,5.0,4.94,4.995,163226.0,BTBT
+2023-12-28 09:40:00,4.923,4.97,4.91,4.94,113276.0,BTBT
+2023-12-28 09:39:00,4.91,4.93,4.875,4.925,173305.0,BTBT
+2023-12-28 09:38:00,4.865,4.91,4.86,4.91,84752.0,BTBT
+2023-12-28 09:37:00,4.87,4.9,4.865,4.865,82601.0,BTBT
+2023-12-28 09:36:00,4.815,4.88,4.815,4.866,87276.0,BTBT
+2023-12-28 09:35:00,4.86,4.86,4.79,4.81,119267.0,BTBT
+2023-12-28 09:34:00,4.85,4.88,4.84,4.86,298387.0,BTBT
+2023-12-28 09:33:00,4.82,4.85,4.81,4.85,127669.0,BTBT
+2023-12-28 09:32:00,4.71,4.83,4.71,4.825,143606.0,BTBT
+2023-12-28 09:31:00,4.73,4.777,4.678,4.715,164546.0,BTBT
+2023-12-28 09:30:00,4.75,4.778,4.64,4.737,642113.0,BTBT
+2023-12-28 09:29:00,4.74,4.75,4.74,4.75,4594.0,BTBT
+2023-12-28 09:28:00,4.75,4.77,4.73,4.74,3451.0,BTBT
+2023-12-28 09:27:00,4.73,4.77,4.71,4.73,40252.0,BTBT
+2023-12-28 09:26:00,4.73,4.73,4.72,4.73,9592.0,BTBT
+2023-12-28 09:25:00,4.69,4.74,4.69,4.73,24197.0,BTBT
+2023-12-28 09:24:00,4.69,4.72,4.68,4.68,5862.0,BTBT
+2023-12-28 09:23:00,4.711,4.73,4.68,4.7,10306.0,BTBT
+2023-12-28 09:22:00,4.72,4.73,4.71,4.73,3953.0,BTBT
+2023-12-28 09:21:00,4.71,4.75,4.71,4.72,17533.0,BTBT
+2023-12-28 09:20:00,4.74,4.74,4.71,4.72,1968.0,BTBT
+2023-12-28 09:19:00,4.74,4.75,4.72,4.75,5745.0,BTBT
+2023-12-28 09:18:00,4.73,4.77,4.73,4.74,5867.0,BTBT
+2023-12-28 09:17:00,4.75,4.76,4.73,4.73,3953.0,BTBT
+2023-12-28 09:16:00,4.77,4.77,4.74,4.75,7583.0,BTBT
+2023-12-28 09:15:00,4.76,4.77,4.76,4.77,2012.0,BTBT
+2023-12-28 09:14:00,4.77,4.79,4.76,4.76,8465.0,BTBT
+2023-12-28 09:13:00,4.79,4.799,4.77,4.78,3496.0,BTBT
+2023-12-28 09:12:00,4.81,4.81,4.77,4.77,5400.0,BTBT
+2023-12-28 09:11:00,4.8,4.81,4.76,4.77,5067.0,BTBT
+2023-12-28 09:10:00,4.79,4.82,4.78,4.809,1530.0,BTBT
+2023-12-28 09:09:00,4.8,4.8,4.79,4.79,13368.0,BTBT
+2023-12-28 09:08:00,4.78,4.8,4.77,4.79,5721.0,BTBT
+2023-12-28 09:07:00,4.77,4.79,4.76,4.76,11743.0,BTBT
+2023-12-28 09:06:00,4.75,4.78,4.75,4.76,4763.0,BTBT
+2023-12-28 09:05:00,4.75,4.789,4.73,4.75,14185.0,BTBT
+2023-12-28 09:04:00,4.79,4.79,4.74,4.74,15715.0,BTBT
+2023-12-28 09:03:00,4.8,4.8,4.79,4.79,3274.0,BTBT
+2023-12-28 09:02:00,4.8,4.8,4.79,4.8,6009.0,BTBT
+2023-12-28 09:01:00,4.81,4.81,4.79,4.79,5674.0,BTBT
+2023-12-28 09:00:00,4.81,4.81,4.79,4.81,2929.0,BTBT
+2023-12-28 08:59:00,4.8,4.82,4.79,4.81,11301.0,BTBT
+2023-12-28 08:58:00,4.83,4.85,4.78,4.81,34565.0,BTBT
+2023-12-28 08:57:00,4.85,4.85,4.83,4.83,6293.0,BTBT
+2023-12-28 08:56:00,4.86,4.87,4.84,4.86,10754.0,BTBT
+2023-12-28 08:55:00,4.87,4.87,4.84,4.85,2275.0,BTBT
+2023-12-28 08:54:00,4.87,4.88,4.85,4.87,6157.0,BTBT
+2023-12-28 08:53:00,4.87,4.88,4.87,4.88,2957.0,BTBT
+2023-12-28 08:52:00,4.88,4.88,4.87,4.88,5110.0,BTBT
+2023-12-28 08:51:00,4.87,4.89,4.87,4.87,2520.0,BTBT
+2023-12-28 08:50:00,4.89,4.89,4.87,4.89,18852.0,BTBT
+2023-12-28 08:49:00,4.89,4.9,4.87,4.88,10358.0,BTBT
+2023-12-28 08:48:00,4.89,4.91,4.88,4.89,13829.0,BTBT
+2023-12-28 08:47:00,4.88,4.92,4.88,4.89,1815.0,BTBT
+2023-12-28 08:46:00,4.94,4.94,4.88,4.88,32414.0,BTBT
+2023-12-28 08:45:00,4.93,4.94,4.92,4.92,834.0,BTBT
+2023-12-28 08:44:00,4.93,4.93,4.92,4.92,1091.0,BTBT
+2023-12-28 08:43:00,4.95,4.95,4.91,4.93,257.0,BTBT
+2023-12-28 08:42:00,4.94,4.95,4.9,4.9,7721.0,BTBT
+2023-12-28 08:41:00,4.97,4.98,4.94,4.94,2596.0,BTBT
+2023-12-28 08:40:00,4.95,4.98,4.95,4.98,771.0,BTBT
+2023-12-28 08:39:00,4.95,4.98,4.95,4.97,3774.0,BTBT
+2023-12-28 08:38:00,4.96,4.98,4.96,4.98,2094.0,BTBT
+2023-12-28 08:37:00,4.98,4.98,4.95,4.97,2457.0,BTBT
+2023-12-28 08:36:00,4.98,4.98,4.96,4.98,3005.0,BTBT
+2023-12-28 08:35:00,4.97,4.98,4.97,4.97,4388.0,BTBT
+2023-12-28 08:34:00,4.97,4.98,4.95,4.97,3446.0,BTBT
+2023-12-28 08:33:00,4.969,4.99,4.94,4.96,1151.0,BTBT
+2023-12-28 08:32:00,4.94,4.97,4.93,4.96,8194.0,BTBT
+2023-12-28 08:31:00,4.93,4.95,4.93,4.93,544.0,BTBT
+2023-12-28 08:30:00,4.96,4.96,4.94,4.959,4339.0,BTBT
+2023-12-28 08:29:00,4.95,4.99,4.95,4.99,1664.0,BTBT
+2023-12-28 08:28:00,4.97,4.999,4.95,4.95,16144.0,BTBT
+2023-12-28 08:27:00,4.96,4.98,4.95,4.98,5752.0,BTBT
+2023-12-28 08:26:00,4.94,4.97,4.94,4.94,1805.0,BTBT
+2023-12-28 08:25:00,4.92,4.95,4.89,4.95,3299.0,BTBT
+2023-12-28 08:24:00,4.9,4.92,4.9,4.92,5044.0,BTBT
+2023-12-28 08:23:00,4.9,4.9,4.89,4.9,643.0,BTBT
+2023-12-28 08:22:00,4.91,4.92,4.89,4.9,5322.0,BTBT
+2023-12-28 08:21:00,4.9,4.92,4.9,4.92,3024.0,BTBT
+2023-12-28 08:20:00,4.89,4.91,4.89,4.91,4878.0,BTBT
+2023-12-28 08:19:00,4.89,4.92,4.88,4.91,3052.0,BTBT
+2023-12-28 08:18:00,4.9,4.91,4.881,4.89,10207.0,BTBT
+2023-12-28 08:17:00,4.9,4.91,4.88,4.9,1425.0,BTBT
+2023-12-28 08:16:00,4.89,4.91,4.88,4.9,15139.0,BTBT
+2023-12-28 08:15:00,4.91,4.91,4.88,4.88,1514.0,BTBT
+2023-12-28 08:14:00,4.9,5.23,4.89,4.9,2191.0,BTBT
+2023-12-28 08:13:00,4.9,5.25,4.9,4.91,2046.0,BTBT
+2023-12-28 08:12:00,4.919,5.249,4.88,4.92,2167.0,BTBT
+2023-12-28 08:11:00,5.26,5.26,4.88,4.88,4800.0,BTBT
+2023-12-28 08:10:00,4.89,4.92,4.88,4.92,1571.0,BTBT
+2023-12-28 08:09:00,4.88,4.91,4.88,4.91,984.0,BTBT
+2023-12-28 08:08:00,4.89,4.918,4.88,4.91,3080.0,BTBT
+2023-12-28 08:07:00,4.9,5.27,4.88,5.27,1567.0,BTBT
+2023-12-28 08:06:00,4.92,4.92,4.87,4.89,3308.0,BTBT
+2023-12-28 08:05:00,4.87,4.92,4.86,4.87,5286.0,BTBT
+2023-12-28 08:04:00,5.17,5.18,4.86,5.07,15064.0,BTBT
+2023-12-28 08:03:00,5.16,5.2,4.86,4.89,8952.0,BTBT
+2023-12-28 08:02:00,4.92,5.21,4.84,5.17,18545.0,BTBT
+2023-12-28 08:01:00,5.178,5.178,4.82,4.82,9204.0,BTBT
+2023-12-28 08:00:00,5.18,5.25,4.77,4.87,117860.0,BTBT
+2023-12-28 07:59:00,4.89,4.9,4.87,4.87,983.0,BTBT
+2023-12-28 07:58:00,4.93,4.93,4.89,4.9,7411.0,BTBT
+2023-12-28 07:57:00,4.95,4.96,4.91,4.91,2999.0,BTBT
+2023-12-28 07:56:00,4.95,4.96,4.94,4.96,1104.0,BTBT
+2023-12-28 07:55:00,4.91,4.94,4.91,4.94,33548.0,BTBT
+2023-12-28 07:54:00,4.92,4.93,4.91,4.92,22691.0,BTBT
+2023-12-28 07:53:00,5.01,5.01,4.91,4.95,4015.0,BTBT
+2023-12-28 07:52:00,5.0,5.03,4.98,5.0,2140.0,BTBT
+2023-12-28 07:51:00,4.99,5.03,4.98,5.0,951.0,BTBT
+2023-12-28 07:50:00,5.05,5.05,4.98,5.0,47986.0,BTBT
+2023-12-28 07:49:00,5.039,5.1,5.02,5.05,8444.0,BTBT
+2023-12-28 07:48:00,4.92,5.01,4.92,5.01,5397.0,BTBT
+2023-12-28 07:47:00,4.919,4.93,4.86,4.93,1113.0,BTBT
+2023-12-28 07:46:00,4.92,4.92,4.86,4.86,6425.0,BTBT
+2023-12-28 07:45:00,4.87,4.92,4.87,4.87,558.0,BTBT
+2023-12-28 07:44:00,4.9,4.92,4.85,4.92,10282.0,BTBT
+2023-12-28 07:43:00,4.86,4.91,4.86,4.86,1300.0,BTBT
+2023-12-28 07:42:00,4.86,4.91,4.86,4.86,10108.0,BTBT
+2023-12-28 07:41:00,4.78,4.88,4.78,4.85,6974.0,BTBT
+2023-12-28 07:40:00,4.78,4.8,4.76,4.77,4657.0,BTBT
+2023-12-28 07:39:00,4.78,4.8,4.75,4.78,4922.0,BTBT
+2023-12-28 07:38:00,4.84,4.85,4.77,4.8,26143.0,BTBT
+2023-12-28 07:37:00,4.84,4.85,4.8,4.849,4213.0,BTBT
+2023-12-28 07:36:00,4.86,4.86,4.8,4.8,11181.0,BTBT
+2023-12-28 07:35:00,4.88,4.9,4.86,4.86,9014.0,BTBT
+2023-12-28 07:34:00,4.87,4.88,4.86,4.86,3995.0,BTBT
+2023-12-28 07:33:00,4.87,4.87,4.86,4.87,8323.0,BTBT
+2023-12-28 07:32:00,4.86,4.88,4.86,4.88,7380.0,BTBT
+2023-12-28 07:31:00,4.88,4.89,4.85,4.85,6460.0,BTBT
+2023-12-28 07:30:00,4.91,4.91,4.85,4.85,5819.0,BTBT
+2023-12-28 07:29:00,4.91,4.93,4.9,4.9,26452.0,BTBT
+2023-12-28 07:28:00,4.95,4.95,4.91,4.92,17918.0,BTBT
+2023-12-28 07:27:00,5.0,5.0,4.95,4.97,38669.0,BTBT
+2023-12-28 07:26:00,5.03,5.03,5.0,5.0,13379.0,BTBT
+2023-12-28 07:25:00,5.06,5.06,5.03,5.03,5139.0,BTBT
+2023-12-28 07:24:00,5.06,5.07,5.045,5.06,6629.0,BTBT
+2023-12-28 07:23:00,5.07,5.08,5.06,5.07,4988.0,BTBT
+2023-12-28 07:22:00,5.09,5.09,5.07,5.07,1601.0,BTBT
+2023-12-28 07:21:00,5.1,5.12,5.05,5.07,7648.0,BTBT
+2023-12-28 07:20:00,5.13,5.14,5.1,5.12,13380.0,BTBT
+2023-12-28 07:19:00,5.14,5.15,5.13,5.13,9097.0,BTBT
+2023-12-28 07:18:00,5.19,5.19,5.14,5.14,20347.0,BTBT
+2023-12-28 07:17:00,5.2,5.2,5.19,5.19,564.0,BTBT
+2023-12-28 07:16:00,5.2,5.2,5.19,5.19,3727.0,BTBT
+2023-12-28 07:15:00,5.21,5.21,5.2,5.2,210.0,BTBT
+2023-12-28 07:14:00,5.21,5.21,5.2,5.2,1000.0,BTBT
+2023-12-28 07:13:00,5.22,5.23,5.2,5.22,4498.0,BTBT
+2023-12-28 07:12:00,5.21,5.22,5.2,5.22,114.0,BTBT
+2023-12-28 07:11:00,5.22,5.22,5.19,5.19,3431.0,BTBT
+2023-12-28 07:10:00,5.2,5.2,5.19,5.19,310.0,BTBT
+2023-12-28 07:09:00,5.17,5.19,5.17,5.19,7472.0,BTBT
+2023-12-28 07:08:00,5.19,5.2,5.17,5.17,7949.0,BTBT
+2023-12-28 07:07:00,5.2,5.2,5.19,5.19,2194.0,BTBT
+2023-12-28 07:06:00,5.2,5.2,5.18,5.19,11872.0,BTBT
+2023-12-28 07:05:00,5.2,5.22,5.2,5.2,5681.0,BTBT
+2023-12-28 07:03:00,5.175,5.175,5.17,5.17,465.0,BTBT
+2023-12-28 07:02:00,5.21,5.21,5.18,5.19,340.0,BTBT
+2023-12-28 07:01:00,5.2,5.21,5.2,5.2,300.0,BTBT
+2023-12-28 07:00:00,5.2,5.25,5.13,5.18,38764.0,BTBT
+2023-12-28 06:59:00,5.18,5.18,5.16,5.17,7670.0,BTBT
+2023-12-28 06:58:00,5.2,5.21,5.17,5.19,3310.0,BTBT
+2023-12-28 06:57:00,5.23,5.23,5.2,5.22,1694.0,BTBT
+2023-12-28 06:56:00,5.23,5.23,5.23,5.23,122.0,BTBT
+2023-12-28 06:55:00,5.23,5.23,5.22,5.22,959.0,BTBT
+2023-12-28 06:54:00,5.24,5.24,5.23,5.23,718.0,BTBT
+2023-12-28 06:53:00,5.26,5.29,5.245,5.245,9854.0,BTBT
+2023-12-28 06:52:00,5.26,5.29,5.26,5.29,101.0,BTBT
+2023-12-28 06:51:00,5.26,5.26,5.26,5.26,1.0,BTBT
+2023-12-28 06:50:00,5.27,5.27,5.25,5.25,1165.0,BTBT
+2023-12-28 06:49:00,5.28,5.28,5.27,5.27,4275.0,BTBT
+2023-12-28 06:48:00,5.29,5.29,5.28,5.28,4837.0,BTBT
+2023-12-28 06:46:00,5.295,5.295,5.29,5.29,163.0,BTBT
+2023-12-28 06:45:00,5.29,5.29,5.29,5.29,7.0,BTBT
+2023-12-28 06:44:00,5.29,5.295,5.29,5.295,698.0,BTBT
+2023-12-28 06:42:00,5.29,5.29,5.29,5.29,20.0,BTBT
+2023-12-28 06:41:00,5.29,5.29,5.29,5.29,479.0,BTBT
+2023-12-28 06:40:00,5.28,5.29,5.28,5.29,550.0,BTBT
+2023-12-28 06:38:00,5.28,5.3,5.28,5.3,400.0,BTBT
+2023-12-28 06:37:00,5.29,5.29,5.28,5.28,729.0,BTBT
+2023-12-28 06:36:00,5.28,5.28,5.28,5.28,513.0,BTBT
+2023-12-28 06:35:00,5.28,5.29,5.28,5.29,318.0,BTBT
+2023-12-28 06:34:00,5.29,5.29,5.29,5.29,20.0,BTBT
+2023-12-28 06:33:00,5.29,5.29,5.29,5.29,1611.0,BTBT
+2023-12-28 06:32:00,5.3,5.3,5.29,5.29,769.0,BTBT
+2023-12-28 06:30:00,5.3,5.3,5.3,5.3,1372.0,BTBT
+2023-12-28 06:29:00,5.32,5.32,5.3,5.3,1102.0,BTBT
+2023-12-28 06:28:00,5.31,5.33,5.31,5.33,2872.0,BTBT
+2023-12-28 06:27:00,5.28,5.31,5.28,5.31,497.0,BTBT
+2023-12-28 06:26:00,5.3,5.31,5.28,5.31,320.0,BTBT
+2023-12-28 06:25:00,5.31,5.31,5.31,5.31,69.0,BTBT
+2023-12-28 06:24:00,5.33,5.33,5.32,5.32,184.0,BTBT
+2023-12-28 06:23:00,5.33,5.33,5.32,5.32,1300.0,BTBT
+2023-12-28 06:22:00,5.34,5.34,5.34,5.34,1198.0,BTBT
+2023-12-28 06:20:00,5.29,5.29,5.28,5.28,966.0,BTBT
+2023-12-28 06:19:00,5.32,5.32,5.28,5.29,1405.0,BTBT
+2023-12-28 06:17:00,5.29,5.29,5.29,5.29,5.0,BTBT
+2023-12-28 06:16:00,5.29,5.29,5.29,5.29,100.0,BTBT
+2023-12-28 06:15:00,5.33,5.33,5.29,5.3,606.0,BTBT
+2023-12-28 06:14:00,5.31,5.33,5.31,5.31,701.0,BTBT
+2023-12-28 06:13:00,5.34,5.34,5.34,5.34,575.0,BTBT
+2023-12-28 06:12:00,5.34,5.34,5.34,5.34,200.0,BTBT
+2023-12-28 06:10:00,5.33,5.34,5.32,5.32,256.0,BTBT
+2023-12-28 06:09:00,5.33,5.34,5.32,5.34,1987.0,BTBT
+2023-12-28 06:08:00,5.33,5.33,5.33,5.33,355.0,BTBT
+2023-12-28 06:07:00,5.35,5.35,5.33,5.33,225.0,BTBT
+2023-12-28 06:06:00,5.35,5.35,5.33,5.33,101.0,BTBT
+2023-12-28 06:05:00,5.33,5.35,5.33,5.35,401.0,BTBT
+2023-12-28 06:04:00,5.31,5.34,5.31,5.31,54.0,BTBT
+2023-12-28 06:03:00,5.31,5.31,5.3,5.31,970.0,BTBT
+2023-12-28 06:02:00,5.28,5.31,5.28,5.3,1805.0,BTBT
+2023-12-28 06:01:00,5.28,5.28,5.28,5.28,170.0,BTBT
+2023-12-28 06:00:00,5.28,5.28,5.27,5.28,133.0,BTBT
+2023-12-28 05:59:00,5.28,5.28,5.28,5.28,101.0,BTBT
+2023-12-28 05:58:00,5.28,5.28,5.28,5.28,1010.0,BTBT
+2023-12-28 05:57:00,5.28,5.28,5.28,5.28,101.0,BTBT
+2023-12-28 05:56:00,5.28,5.28,5.27,5.28,103.0,BTBT
+2023-12-28 05:55:00,5.28,5.28,5.26,5.27,724.0,BTBT
+2023-12-28 05:54:00,5.29,5.29,5.28,5.28,496.0,BTBT
+2023-12-28 05:53:00,5.29,5.3,5.28,5.29,6975.0,BTBT
+2023-12-28 05:52:00,5.31,5.31,5.3,5.3,1024.0,BTBT
+2023-12-28 05:51:00,5.31,5.32,5.31,5.31,454.0,BTBT
+2023-12-28 05:50:00,5.31,5.32,5.31,5.32,300.0,BTBT
+2023-12-28 05:48:00,5.32,5.32,5.32,5.32,125.0,BTBT
+2023-12-28 05:47:00,5.3,5.33,5.3,5.33,1705.0,BTBT
+2023-12-28 05:46:00,5.3,5.3,5.3,5.3,215.0,BTBT
+2023-12-28 05:45:00,5.31,5.32,5.3,5.3,1107.0,BTBT
+2023-12-28 05:44:00,5.33,5.33,5.31,5.33,1868.0,BTBT
+2023-12-28 05:43:00,5.32,5.33,5.32,5.33,120.0,BTBT
+2023-12-28 05:42:00,5.32,5.36,5.32,5.36,3220.0,BTBT
+2023-12-28 05:41:00,5.32,5.33,5.31,5.33,2787.0,BTBT
+2023-12-28 05:40:00,5.33,5.33,5.33,5.33,80.0,BTBT
+2023-12-28 05:39:00,5.31,5.31,5.31,5.31,1047.0,BTBT
+2023-12-28 05:38:00,5.31,5.31,5.31,5.31,634.0,BTBT
+2023-12-28 05:37:00,5.32,5.35,5.31,5.35,787.0,BTBT
+2023-12-28 05:36:00,5.34,5.34,5.34,5.34,300.0,BTBT
+2023-12-28 05:35:00,5.35,5.35,5.35,5.35,200.0,BTBT
+2023-12-28 05:34:00,5.34,5.35,5.34,5.35,200.0,BTBT
+2023-12-28 05:33:00,5.34,5.34,5.34,5.34,1000.0,BTBT
+2023-12-28 05:32:00,5.34,5.37,5.34,5.37,118.0,BTBT
+2023-12-28 05:31:00,5.36,5.36,5.34,5.34,450.0,BTBT
+2023-12-28 05:30:00,5.35,5.35,5.35,5.35,3600.0,BTBT
+2023-12-28 05:29:00,5.35,5.37,5.35,5.36,1178.0,BTBT
+2023-12-28 05:28:00,5.35,5.37,5.35,5.37,758.0,BTBT
+2023-12-28 05:27:00,5.37,5.37,5.37,5.37,34.0,BTBT
+2023-12-28 05:26:00,5.35,5.37,5.35,5.37,500.0,BTBT
+2023-12-28 05:25:00,5.37,5.37,5.35,5.35,1087.0,BTBT
+2023-12-28 05:24:00,5.34,5.38,5.34,5.34,6791.0,BTBT
+2023-12-28 05:23:00,5.38,5.38,5.34,5.34,3372.0,BTBT
+2023-12-28 05:22:00,5.36,5.38,5.36,5.38,4782.0,BTBT
+2023-12-28 05:21:00,5.37,5.38,5.36,5.36,1600.0,BTBT
+2023-12-28 05:20:00,5.34,5.36,5.34,5.36,5422.0,BTBT
+2023-12-28 05:19:00,5.36,5.36,5.34,5.34,4542.0,BTBT
+2023-12-28 05:18:00,5.37,5.37,5.35,5.36,443.0,BTBT
+2023-12-28 05:17:00,5.355,5.36,5.35,5.36,1002.0,BTBT
+2023-12-28 05:16:00,5.35,5.355,5.35,5.355,710.0,BTBT
+2023-12-28 05:15:00,5.35,5.36,5.34,5.35,1051.0,BTBT
+2023-12-28 05:14:00,5.35,5.36,5.35,5.35,622.0,BTBT
+2023-12-28 05:13:00,5.35,5.35,5.35,5.35,799.0,BTBT
+2023-12-28 05:12:00,5.37,5.37,5.36,5.36,401.0,BTBT
+2023-12-28 05:11:00,5.35,5.35,5.35,5.35,101.0,BTBT
+2023-12-28 05:10:00,5.35,5.35,5.34,5.35,1436.0,BTBT
+2023-12-28 05:09:00,5.35,5.35,5.34,5.35,719.0,BTBT
+2023-12-28 05:08:00,5.35,5.35,5.34,5.35,3446.0,BTBT
+2023-12-28 05:07:00,5.35,5.35,5.34,5.35,636.0,BTBT
+2023-12-28 05:06:00,5.35,5.35,5.35,5.35,811.0,BTBT
+2023-12-28 05:05:00,5.34,5.35,5.34,5.35,1256.0,BTBT
+2023-12-28 05:04:00,5.34,5.35,5.34,5.35,1755.0,BTBT
+2023-12-28 05:03:00,5.34,5.35,5.34,5.35,1167.0,BTBT
+2023-12-28 05:02:00,5.34,5.35,5.34,5.35,6374.0,BTBT
+2023-12-28 05:01:00,5.34,5.34,5.33,5.34,1501.0,BTBT
+2023-12-28 05:00:00,5.34,5.35,5.34,5.35,644.0,BTBT
+2023-12-28 04:59:00,5.34,5.34,5.34,5.34,2427.0,BTBT
+2023-12-28 04:58:00,5.35,5.35,5.34,5.34,13463.0,BTBT
+2023-12-28 04:57:00,5.33,5.35,5.3,5.34,1584.0,BTBT
+2023-12-28 04:56:00,5.32,5.34,5.32,5.34,1161.0,BTBT
+2023-12-28 04:55:00,5.32,5.32,5.29,5.32,3025.0,BTBT
+2023-12-28 04:54:00,5.32,5.35,5.29,5.32,2406.0,BTBT
+2023-12-28 04:53:00,5.32,5.34,5.32,5.34,5642.0,BTBT
+2023-12-28 04:52:00,5.32,5.33,5.29,5.33,2633.0,BTBT
+2023-12-28 04:51:00,5.33,5.33,5.32,5.33,977.0,BTBT
+2023-12-28 04:50:00,5.3,5.3,5.29,5.29,175.0,BTBT
+2023-12-28 04:49:00,5.32,5.32,5.3,5.3,181.0,BTBT
+2023-12-28 04:48:00,5.32,5.36,5.32,5.36,18030.0,BTBT
+2023-12-28 04:47:00,5.29,5.3,5.29,5.3,12748.0,BTBT
+2023-12-28 04:46:00,5.29,5.29,5.28,5.28,11.0,BTBT
+2023-12-28 04:45:00,5.3,5.3,5.28,5.28,1058.0,BTBT
+2023-12-28 04:44:00,5.29,5.29,5.29,5.29,666.0,BTBT
+2023-12-28 04:43:00,5.29,5.29,5.28,5.28,1132.0,BTBT
+2023-12-28 04:42:00,5.29,5.3,5.29,5.3,425.0,BTBT
+2023-12-28 04:41:00,5.29,5.3,5.28,5.29,501.0,BTBT
+2023-12-28 04:40:00,5.29,5.32,5.29,5.29,3879.0,BTBT
+2023-12-28 04:39:00,5.28,5.3,5.28,5.29,12145.0,BTBT
+2023-12-28 04:38:00,5.27,5.29,5.27,5.28,6180.0,BTBT
+2023-12-28 04:37:00,5.27,5.27,5.24,5.27,1347.0,BTBT
+2023-12-28 04:36:00,5.21,5.24,5.2,5.24,4063.0,BTBT
+2023-12-28 04:35:00,5.18,5.2,5.18,5.2,219.0,BTBT
+2023-12-28 04:34:00,5.2,5.2,5.18,5.19,162.0,BTBT
+2023-12-28 04:33:00,5.18,5.2,5.18,5.2,891.0,BTBT
+2023-12-28 04:32:00,5.18,5.2,5.16,5.17,2184.0,BTBT
+2023-12-28 04:31:00,5.18,5.18,5.18,5.18,20.0,BTBT
+2023-12-28 04:30:00,5.18,5.19,5.18,5.18,652.0,BTBT
+2023-12-28 04:29:00,5.18,5.19,5.18,5.19,595.0,BTBT
+2023-12-28 04:28:00,5.17,5.19,5.17,5.19,1500.0,BTBT
+2023-12-28 04:25:00,5.15,5.16,5.15,5.15,1500.0,BTBT
+2023-12-28 04:24:00,5.16,5.16,5.16,5.16,226.0,BTBT
+2023-12-28 04:23:00,5.13,5.17,5.13,5.15,384.0,BTBT
+2023-12-28 04:22:00,5.15,5.16,5.13,5.14,6348.0,BTBT
+2023-12-28 04:21:00,5.17,5.17,5.16,5.16,1418.0,BTBT
+2023-12-28 04:20:00,5.18,5.18,5.17,5.17,1655.0,BTBT
+2023-12-28 04:19:00,5.18,5.2,5.16,5.17,1763.0,BTBT
+2023-12-28 04:18:00,5.17,5.17,5.17,5.17,78.0,BTBT
+2023-12-28 04:17:00,5.18,5.18,5.16,5.17,1756.0,BTBT
+2023-12-28 04:16:00,5.18,5.19,5.16,5.18,1065.0,BTBT
+2023-12-28 04:15:00,5.19,5.2,5.16,5.16,6482.0,BTBT
+2023-12-28 04:14:00,5.18,5.19,5.18,5.19,981.0,BTBT
+2023-12-28 04:13:00,5.16,5.16,5.16,5.16,200.0,BTBT
+2023-12-28 04:12:00,5.16,5.19,5.16,5.16,2041.0,BTBT
+2023-12-28 04:11:00,5.15,5.18,5.13,5.18,1106.0,BTBT
+2023-12-28 04:10:00,5.14,5.15,5.11,5.14,4002.0,BTBT
+2023-12-28 04:08:00,5.14,5.15,5.14,5.15,901.0,BTBT
+2023-12-28 04:07:00,5.14,5.14,5.14,5.14,770.0,BTBT
+2023-12-28 04:06:00,5.18,5.18,5.14,5.17,956.0,BTBT
+2023-12-28 04:05:00,5.16,5.18,5.11,5.17,5020.0,BTBT
+2023-12-28 04:04:00,5.15,5.16,5.15,5.16,2503.0,BTBT
+2023-12-28 04:03:00,5.12,5.12,5.09,5.09,6457.0,BTBT
+2023-12-28 04:02:00,5.1,5.1,5.1,5.1,104.0,BTBT
+2023-12-28 04:01:00,5.17,5.18,5.1,5.1,7315.0,BTBT
+2023-12-28 04:00:00,5.21,5.32,5.17,5.17,4635.0,BTBT
+2023-12-27 19:59:00,5.18,5.19,5.17,5.19,2327.0,BTBT
+2023-12-27 19:58:00,5.15,5.18,5.15,5.18,2433.0,BTBT
+2023-12-27 19:57:00,5.17,5.17,5.16,5.17,3405.0,BTBT
+2023-12-27 19:56:00,5.17,5.17,5.15,5.17,633.0,BTBT
+2023-12-27 19:55:00,5.17,5.18,5.169,5.17,2384.0,BTBT
+2023-12-27 19:54:00,5.17,5.17,5.14,5.17,444.0,BTBT
+2023-12-27 19:53:00,5.14,5.18,5.13,5.15,4612.0,BTBT
+2023-12-27 19:52:00,5.12,5.15,5.12,5.14,4753.0,BTBT
+2023-12-27 19:51:00,5.13,5.14,5.12,5.12,4841.0,BTBT
+2023-12-27 19:50:00,5.1,5.13,5.09,5.13,4069.0,BTBT
+2023-12-27 19:49:00,5.1,5.1,5.09,5.09,755.0,BTBT
+2023-12-27 19:48:00,5.09,5.1,5.09,5.1,3852.0,BTBT
+2023-12-27 19:47:00,5.09,5.09,5.09,5.09,73.0,BTBT
+2023-12-27 19:46:00,5.09,5.1,5.09,5.09,2286.0,BTBT
+2023-12-27 19:45:00,5.09,5.09,5.09,5.09,1372.0,BTBT
+2023-12-27 19:44:00,5.08,5.1,5.08,5.09,1665.0,BTBT
+2023-12-27 19:43:00,5.1,5.1,5.09,5.1,2312.0,BTBT
+2023-12-27 19:42:00,5.1,5.1,5.09,5.1,1281.0,BTBT
+2023-12-27 19:41:00,5.09,5.1,5.09,5.1,359.0,BTBT
+2023-12-27 19:40:00,5.1,5.1,5.1,5.1,8307.0,BTBT
+2023-12-27 19:39:00,5.07,5.1,5.07,5.1,6914.0,BTBT
+2023-12-27 19:38:00,5.08,5.1,5.07,5.07,4100.0,BTBT
+2023-12-27 19:37:00,5.09,5.1,5.06,5.06,2611.0,BTBT
+2023-12-27 19:36:00,5.08,5.1,5.07,5.09,1374.0,BTBT
+2023-12-27 19:35:00,5.08,5.1,5.07,5.07,1304.0,BTBT
+2023-12-27 19:34:00,5.09,5.1,5.08,5.09,107.0,BTBT
+2023-12-27 19:33:00,5.09,5.09,5.08,5.08,456.0,BTBT
+2023-12-27 19:32:00,5.09,5.09,5.08,5.09,5108.0,BTBT
+2023-12-27 19:31:00,5.08,5.09,5.07,5.08,1101.0,BTBT
+2023-12-27 19:30:00,5.07,5.08,5.07,5.08,561.0,BTBT
+2023-12-27 19:29:00,5.07,5.07,5.07,5.07,7094.0,BTBT
+2023-12-27 19:28:00,5.07,5.07,5.07,5.07,1450.0,BTBT
+2023-12-27 19:27:00,5.07,5.07,5.07,5.07,750.0,BTBT
+2023-12-27 19:26:00,5.07,5.07,5.07,5.07,5463.0,BTBT
+2023-12-27 19:25:00,5.06,5.07,5.06,5.07,489.0,BTBT
+2023-12-27 19:24:00,5.06,5.06,5.06,5.06,241.0,BTBT
+2023-12-27 19:23:00,5.06,5.06,5.05,5.05,2146.0,BTBT
+2023-12-27 19:22:00,5.06,5.06,5.05,5.05,851.0,BTBT
+2023-12-27 19:21:00,5.05,5.06,5.05,5.06,1020.0,BTBT
+2023-12-27 19:19:00,5.06,5.06,5.06,5.06,75.0,BTBT
+2023-12-27 19:18:00,5.05,5.06,5.05,5.06,1433.0,BTBT
+2023-12-27 19:17:00,5.05,5.05,5.05,5.05,657.0,BTBT
+2023-12-27 19:16:00,5.05,5.05,5.05,5.05,541.0,BTBT
+2023-12-27 19:15:00,5.05,5.05,5.05,5.05,29.0,BTBT
+2023-12-27 19:14:00,5.06,5.06,5.05,5.05,1488.0,BTBT
+2023-12-27 19:13:00,5.06,5.06,5.06,5.06,1100.0,BTBT
+2023-12-27 19:12:00,5.05,5.05,5.05,5.05,25.0,BTBT
+2023-12-27 19:11:00,5.06,5.06,5.05,5.06,482.0,BTBT
+2023-12-27 19:10:00,5.06,5.06,5.06,5.06,39.0,BTBT
+2023-12-27 19:09:00,5.06,5.06,5.06,5.06,67.0,BTBT
+2023-12-27 19:08:00,5.05,5.05,5.05,5.05,4100.0,BTBT
+2023-12-27 19:07:00,5.06,5.06,5.06,5.06,1870.0,BTBT
+2023-12-27 19:06:00,5.06,5.06,5.06,5.06,1900.0,BTBT
+2023-12-27 19:04:00,5.06,5.06,5.06,5.06,559.0,BTBT
+2023-12-27 19:03:00,5.06,5.06,5.05,5.06,548.0,BTBT
+2023-12-27 19:02:00,5.06,5.06,5.06,5.06,201.0,BTBT
+2023-12-27 19:00:00,5.06,5.06,5.05,5.05,330.0,BTBT
+2023-12-27 18:59:00,5.06,5.06,5.06,5.06,2080.0,BTBT
+2023-12-27 18:58:00,5.06,5.06,5.06,5.06,1.0,BTBT
+2023-12-27 18:57:00,5.06,5.06,5.05,5.05,689.0,BTBT
+2023-12-27 18:56:00,5.06,5.06,5.06,5.06,100.0,BTBT
+2023-12-27 18:55:00,5.06,5.06,5.06,5.06,201.0,BTBT
+2023-12-27 18:54:00,5.06,5.06,5.04,5.06,625.0,BTBT
+2023-12-27 18:53:00,5.05,5.06,5.05,5.06,1722.0,BTBT
+2023-12-27 18:52:00,5.05,5.05,5.05,5.05,1678.0,BTBT
+2023-12-27 18:51:00,5.05,5.05,5.04,5.04,3710.0,BTBT
+2023-12-27 18:50:00,5.05,5.05,5.05,5.05,3000.0,BTBT
+2023-12-27 18:49:00,5.05,5.05,5.05,5.05,4220.0,BTBT
+2023-12-27 18:48:00,5.05,5.05,5.05,5.05,1200.0,BTBT
+2023-12-27 18:47:00,5.05,5.05,5.04,5.04,15.0,BTBT
+2023-12-27 18:46:00,5.05,5.05,5.05,5.05,510.0,BTBT
+2023-12-27 18:45:00,5.05,5.05,5.04,5.04,540.0,BTBT
+2023-12-27 18:44:00,5.05,5.05,5.04,5.04,1295.0,BTBT
+2023-12-27 18:43:00,5.04,5.05,5.04,5.05,390.0,BTBT
+2023-12-27 18:42:00,5.04,5.04,5.04,5.04,2.0,BTBT
+2023-12-27 18:41:00,5.04,5.05,5.03,5.05,2583.0,BTBT
+2023-12-27 18:40:00,5.04,5.04,5.04,5.04,1200.0,BTBT
+2023-12-27 18:39:00,5.03,5.04,5.03,5.04,1653.0,BTBT
+2023-12-27 18:36:00,5.03,5.04,5.03,5.04,158.0,BTBT
+2023-12-27 18:34:00,5.02,5.02,5.01,5.01,740.0,BTBT
+2023-12-27 18:33:00,5.01,5.02,5.01,5.02,2.0,BTBT
+2023-12-27 18:32:00,5.04,5.04,5.011,5.011,59.0,BTBT
+2023-12-27 18:31:00,5.04,5.04,5.03,5.04,192.0,BTBT
+2023-12-27 18:29:00,5.02,5.02,5.02,5.02,500.0,BTBT
+2023-12-27 18:28:00,5.01,5.04,5.01,5.04,535.0,BTBT
+2023-12-27 18:27:00,5.04,5.04,5.04,5.04,11.0,BTBT
+2023-12-27 18:26:00,5.03,5.04,5.01,5.04,3800.0,BTBT
+2023-12-27 18:24:00,5.03,5.03,5.03,5.03,25.0,BTBT
+2023-12-27 18:23:00,5.04,5.04,5.03,5.03,217.0,BTBT
+2023-12-27 18:21:00,5.04,5.04,5.04,5.04,770.0,BTBT
+2023-12-27 18:20:00,5.05,5.05,5.05,5.05,500.0,BTBT
+2023-12-27 18:19:00,5.04,5.04,5.04,5.04,57.0,BTBT
+2023-12-27 18:18:00,5.05,5.05,5.04,5.04,775.0,BTBT
+2023-12-27 18:17:00,5.05,5.05,5.04,5.04,505.0,BTBT
+2023-12-27 18:16:00,5.05,5.05,5.05,5.05,25.0,BTBT
+2023-12-27 18:15:00,5.04,5.05,5.04,5.04,503.0,BTBT
+2023-12-27 18:14:00,5.039,5.04,5.039,5.04,445.0,BTBT
+2023-12-27 18:12:00,5.04,5.04,5.04,5.04,31.0,BTBT
+2023-12-27 18:11:00,5.01,5.05,5.01,5.01,1250.0,BTBT
+2023-12-27 18:10:00,5.04,5.04,5.01,5.01,1625.0,BTBT
+2023-12-27 18:09:00,5.02,5.05,5.02,5.05,131.0,BTBT
+2023-12-27 18:08:00,5.05,5.05,5.02,5.02,437.0,BTBT
+2023-12-27 18:07:00,5.05,5.05,5.05,5.05,60.0,BTBT
+2023-12-27 18:06:00,5.04,5.05,5.04,5.05,5026.0,BTBT
+2023-12-27 18:05:00,5.05,5.05,5.05,5.05,2.0,BTBT
+2023-12-27 18:04:00,5.04,5.05,5.04,5.04,2500.0,BTBT
+2023-12-27 18:03:00,5.03,5.03,5.03,5.03,20.0,BTBT
+2023-12-27 18:02:00,5.04,5.049,5.04,5.049,1607.0,BTBT
+2023-12-27 18:01:00,5.03,5.049,5.03,5.04,949.0,BTBT
+2023-12-27 18:00:00,5.03,5.04,5.03,5.03,407.0,BTBT
+2023-12-27 17:59:00,5.02,5.02,5.02,5.02,110.0,BTBT
+2023-12-27 17:58:00,5.03,5.04,5.02,5.04,1553.0,BTBT
+2023-12-27 17:57:00,5.02,5.03,5.02,5.02,1519.0,BTBT
+2023-12-27 17:56:00,5.04,5.04,5.04,5.04,3.0,BTBT
+2023-12-27 17:55:00,5.04,5.04,5.02,5.04,4026.0,BTBT
+2023-12-27 17:54:00,5.03,5.03,5.03,5.03,25.0,BTBT
+2023-12-27 17:53:00,5.04,5.04,5.02,5.04,6635.0,BTBT
+2023-12-27 17:52:00,5.03,5.03,5.03,5.03,305.0,BTBT
+2023-12-27 17:51:00,5.03,5.03,5.03,5.03,5.0,BTBT
+2023-12-27 17:49:00,5.04,5.04,5.03,5.04,2230.0,BTBT
+2023-12-27 17:48:00,5.04,5.04,5.03,5.04,609.0,BTBT
+2023-12-27 17:47:00,5.03,5.03,5.03,5.03,65.0,BTBT
+2023-12-27 17:46:00,5.03,5.03,5.03,5.03,5.0,BTBT
+2023-12-27 17:45:00,5.02,5.03,5.02,5.03,33.0,BTBT
+2023-12-27 17:44:00,5.03,5.03,5.03,5.03,47.0,BTBT
+2023-12-27 17:43:00,5.04,5.04,5.04,5.04,751.0,BTBT
+2023-12-27 17:42:00,5.04,5.04,5.04,5.04,1558.0,BTBT
+2023-12-27 17:41:00,5.04,5.04,5.03,5.03,223.0,BTBT
+2023-12-27 17:40:00,5.04,5.04,5.04,5.04,173.0,BTBT
+2023-12-27 17:39:00,5.04,5.04,5.04,5.04,1231.0,BTBT
+2023-12-27 17:38:00,5.04,5.04,5.04,5.04,4244.0,BTBT
+2023-12-27 17:37:00,5.05,5.05,5.05,5.05,46.0,BTBT
+2023-12-27 17:36:00,5.05,5.05,5.04,5.05,504.0,BTBT
+2023-12-27 17:35:00,5.05,5.05,5.05,5.05,25034.0,BTBT
+2023-12-27 17:34:00,5.06,5.06,5.05,5.05,293.0,BTBT
+2023-12-27 17:33:00,5.06,5.06,5.05,5.05,1822.0,BTBT
+2023-12-27 17:32:00,5.06,5.06,5.06,5.06,608.0,BTBT
+2023-12-27 17:31:00,5.06,5.06,5.05,5.05,372.0,BTBT
+2023-12-27 17:30:00,5.06,5.06,5.05,5.05,729.0,BTBT
+2023-12-27 17:29:00,5.06,5.06,5.06,5.06,1.0,BTBT
+2023-12-27 17:28:00,5.06,5.06,5.06,5.06,5320.0,BTBT
+2023-12-27 17:27:00,5.06,5.06,5.06,5.06,2330.0,BTBT
+2023-12-27 17:26:00,5.04,5.06,5.04,5.05,10306.0,BTBT
+2023-12-27 17:25:00,5.05,5.05,5.04,5.05,248.0,BTBT
+2023-12-27 17:24:00,5.05,5.05,5.049,5.05,314.0,BTBT
+2023-12-27 17:23:00,5.05,5.05,5.03,5.03,21.0,BTBT
+2023-12-27 17:22:00,5.05,5.05,5.03,5.049,3486.0,BTBT
+2023-12-27 17:21:00,5.05,5.05,5.04,5.05,3755.0,BTBT
+2023-12-27 17:20:00,5.05,5.05,5.04,5.05,505.0,BTBT
+2023-12-27 17:19:00,5.02,5.05,5.02,5.05,30.0,BTBT
+2023-12-27 17:18:00,5.04,5.05,5.04,5.05,5057.0,BTBT
+2023-12-27 17:17:00,5.03,5.05,5.02,5.05,1996.0,BTBT
+2023-12-27 17:16:00,5.03,5.04,5.02,5.02,2578.0,BTBT
+2023-12-27 17:15:00,5.03,5.05,5.03,5.03,131.0,BTBT
+2023-12-27 17:14:00,5.04,5.05,5.04,5.05,45.0,BTBT
+2023-12-27 17:13:00,5.04,5.04,5.03,5.04,2817.0,BTBT
+2023-12-27 17:12:00,5.04,5.04,5.03,5.03,1435.0,BTBT
+2023-12-27 17:11:00,5.04,5.04,5.03,5.04,3155.0,BTBT
+2023-12-27 17:10:00,5.04,5.04,5.01,5.01,218.0,BTBT
+2023-12-27 17:09:00,5.01,5.04,5.01,5.04,4387.0,BTBT
+2023-12-27 17:08:00,5.03,5.03,5.03,5.03,4000.0,BTBT
+2023-12-27 17:07:00,5.03,5.039,5.02,5.03,2109.0,BTBT
+2023-12-27 17:06:00,5.04,5.04,5.04,5.04,102.0,BTBT
+2023-12-27 17:05:00,5.0,5.04,5.0,5.04,347.0,BTBT
+2023-12-27 17:04:00,5.03,5.03,5.02,5.03,590.0,BTBT
+2023-12-27 17:03:00,5.03,5.03,5.03,5.03,10.0,BTBT
+2023-12-27 17:01:00,5.01,5.04,5.01,5.04,235.0,BTBT
+2023-12-27 17:00:00,5.04,5.04,5.04,5.04,20.0,BTBT
+2023-12-27 16:59:00,5.02,5.02,5.01,5.02,4000.0,BTBT
+2023-12-27 16:58:00,5.01,5.01,5.01,5.01,20.0,BTBT
+2023-12-27 16:56:00,5.02,5.02,5.02,5.02,65.0,BTBT
+2023-12-27 16:55:00,5.02,5.02,4.99,4.99,17.0,BTBT
+2023-12-27 16:54:00,4.99,4.99,4.99,4.99,513.0,BTBT
+2023-12-27 16:53:00,5.0,5.0,5.0,5.0,4364.0,BTBT
+2023-12-27 16:51:00,5.0,5.0,4.99,5.0,537.0,BTBT
+2023-12-27 16:50:00,5.0,5.0,5.0,5.0,992.0,BTBT
+2023-12-27 16:49:00,4.99,5.0,4.99,5.0,1209.0,BTBT
+2023-12-27 16:48:00,5.0,5.0,4.98,4.99,9142.0,BTBT
+2023-12-27 16:47:00,5.0,5.0,5.0,5.0,155.0,BTBT
+2023-12-27 16:46:00,5.0,5.0,5.0,5.0,1002.0,BTBT
+2023-12-27 16:45:00,5.02,5.02,5.0,5.0,1126.0,BTBT
+2023-12-27 16:44:00,5.02,5.02,5.02,5.02,200.0,BTBT
+2023-12-27 16:43:00,5.0,5.02,5.0,5.01,797.0,BTBT
+2023-12-27 16:42:00,5.0,5.0,5.0,5.0,150.0,BTBT
+2023-12-27 16:41:00,5.0,5.02,5.0,5.02,1231.0,BTBT
+2023-12-27 16:40:00,4.99,5.0,4.99,5.0,2.0,BTBT
+2023-12-27 16:39:00,4.99,5.02,4.99,5.02,5035.0,BTBT
+2023-12-27 16:38:00,4.98,4.98,4.98,4.98,2033.0,BTBT
+2023-12-27 16:37:00,4.98,4.98,4.97,4.98,310.0,BTBT
+2023-12-27 16:36:00,4.97,4.98,4.97,4.98,233.0,BTBT
+2023-12-27 16:35:00,4.97,4.97,4.97,4.97,60.0,BTBT
+2023-12-27 16:34:00,4.97,4.97,4.96,4.96,508.0,BTBT
+2023-12-27 16:32:00,4.96,4.96,4.96,4.96,1300.0,BTBT
+2023-12-27 16:31:00,4.96,4.96,4.96,4.96,170.0,BTBT
+2023-12-27 16:30:00,4.96,4.96,4.96,4.96,1000.0,BTBT
+2023-12-27 16:29:00,4.96,4.96,4.96,4.96,50.0,BTBT
+2023-12-27 16:28:00,4.95,4.95,4.95,4.95,30.0,BTBT
+2023-12-27 16:27:00,4.96,4.96,4.96,4.96,6.0,BTBT
+2023-12-27 16:25:00,4.97,4.97,4.95,4.95,2227.0,BTBT
+2023-12-27 16:24:00,4.97,4.97,4.96,4.96,3.0,BTBT
+2023-12-27 16:23:00,4.96,4.97,4.96,4.97,405.0,BTBT
+2023-12-27 16:22:00,4.96,4.97,4.96,4.97,52.0,BTBT
+2023-12-27 16:21:00,4.97,4.97,4.97,4.97,1.0,BTBT
+2023-12-27 16:20:00,4.98,4.98,4.96,4.97,1566.0,BTBT
+2023-12-27 16:19:00,4.98,4.99,4.97,4.98,623.0,BTBT
+2023-12-27 16:18:00,4.98,4.99,4.98,4.99,1500.0,BTBT
+2023-12-27 16:17:00,4.99,4.99,4.98,4.99,230.0,BTBT
+2023-12-27 16:16:00,4.98,4.99,4.98,4.99,1001.0,BTBT
+2023-12-27 16:15:00,4.98,4.99,4.98,4.99,13.0,BTBT
+2023-12-27 16:13:00,4.97,4.98,4.97,4.98,95.0,BTBT
+2023-12-27 16:12:00,4.98,4.98,4.98,4.98,2760.0,BTBT
+2023-12-27 16:11:00,4.98,4.98,4.98,4.98,10.0,BTBT
+2023-12-27 16:09:00,4.99,4.99,4.97,4.97,706.0,BTBT
+2023-12-27 16:08:00,4.98,4.99,4.98,4.99,588.0,BTBT
+2023-12-27 16:07:00,4.98,4.99,4.98,4.99,2011.0,BTBT
+2023-12-27 16:06:00,4.98,4.98,4.97,4.98,2000.0,BTBT
+2023-12-27 16:05:00,4.98,4.98,4.97,4.97,540.0,BTBT
+2023-12-27 16:04:00,4.98,4.98,4.98,4.98,416.0,BTBT
+2023-12-27 16:03:00,4.96,4.98,4.96,4.98,971.0,BTBT
+2023-12-27 16:02:00,4.97,4.98,4.97,4.98,1306.0,BTBT
+2023-12-27 16:01:00,4.98,4.98,4.97,4.97,10479.0,BTBT
+2023-12-27 16:00:00,4.99,4.99,4.98,4.98,356534.0,BTBT
+2023-12-27 15:59:00,4.99,4.99,4.98,4.99,141437.0,BTBT
+2023-12-27 15:58:00,4.98,4.995,4.98,4.985,97523.0,BTBT
+2023-12-27 15:57:00,4.98,4.98,4.97,4.98,38114.0,BTBT
+2023-12-27 15:56:00,4.98,4.98,4.97,4.975,82417.0,BTBT
+2023-12-27 15:55:00,4.967,4.98,4.96,4.98,38798.0,BTBT
+2023-12-27 15:54:00,4.96,4.97,4.96,4.97,41454.0,BTBT
+2023-12-27 15:53:00,4.953,4.97,4.953,4.97,58785.0,BTBT
+2023-12-27 15:52:00,4.965,4.965,4.95,4.96,37275.0,BTBT
+2023-12-27 15:51:00,4.965,4.97,4.96,4.965,58015.0,BTBT
+2023-12-27 15:50:00,4.99,5.0,4.965,4.97,151510.0,BTBT
+2023-12-27 15:49:00,4.99,4.99,4.98,4.985,20449.0,BTBT
+2023-12-27 15:48:00,5.0,5.0,4.985,4.985,57257.0,BTBT
+2023-12-27 15:47:00,5.0,5.0,4.99,4.998,44471.0,BTBT
+2023-12-27 15:46:00,4.98,5.0,4.98,5.0,56784.0,BTBT
+2023-12-27 15:45:00,5.0,5.0,4.98,4.986,149036.0,BTBT
+2023-12-27 15:44:00,5.0,5.0,4.99,4.995,69358.0,BTBT
+2023-12-27 15:43:00,5.015,5.015,4.99,4.999,179538.0,BTBT
+2023-12-27 15:42:00,5.02,5.03,5.01,5.015,237752.0,BTBT
+2023-12-27 15:41:00,4.99,5.02,4.99,5.02,99050.0,BTBT
+2023-12-27 15:40:00,5.002,5.01,4.99,5.0,97176.0,BTBT
+2023-12-27 15:39:00,5.01,5.018,5.0,5.01,75336.0,BTBT
+2023-12-27 15:38:00,5.02,5.028,5.01,5.015,94849.0,BTBT
+2023-12-27 15:37:00,5.01,5.02,5.0,5.02,64255.0,BTBT
+2023-12-27 15:36:00,4.99,5.01,4.99,5.01,69216.0,BTBT
+2023-12-27 15:35:00,4.98,4.99,4.98,4.99,67043.0,BTBT
+2023-12-27 15:34:00,4.96,4.98,4.96,4.98,54882.0,BTBT
+2023-12-27 15:33:00,4.949,4.96,4.944,4.959,53248.0,BTBT
+2023-12-27 15:32:00,4.94,4.95,4.94,4.945,28711.0,BTBT
+2023-12-27 15:31:00,4.91,4.94,4.905,4.94,93619.0,BTBT
+2023-12-27 15:30:00,4.925,4.925,4.905,4.91,81125.0,BTBT
+2023-12-27 15:29:00,4.92,4.93,4.91,4.92,42681.0,BTBT
+2023-12-27 15:28:00,4.905,4.917,4.9,4.91,59087.0,BTBT
+2023-12-27 15:27:00,4.929,4.929,4.9,4.909,104185.0,BTBT
+2023-12-27 15:26:00,4.945,4.947,4.92,4.92,43932.0,BTBT
+2023-12-27 15:25:00,4.94,4.95,4.92,4.943,131463.0,BTBT
+2023-12-27 15:24:00,4.95,4.95,4.93,4.94,50809.0,BTBT
+2023-12-27 15:23:00,4.95,4.95,4.944,4.95,32444.0,BTBT
+2023-12-27 15:22:00,4.95,4.95,4.94,4.95,77350.0,BTBT
+2023-12-27 15:21:00,4.949,4.95,4.94,4.95,14041.0,BTBT
+2023-12-27 15:20:00,4.94,4.95,4.94,4.95,8474.0,BTBT
+2023-12-27 15:19:00,4.925,4.96,4.925,4.95,154205.0,BTBT
+2023-12-27 15:18:00,4.929,4.93,4.92,4.925,25252.0,BTBT
+2023-12-27 15:17:00,4.949,4.95,4.92,4.925,80660.0,BTBT
+2023-12-27 15:16:00,4.945,4.95,4.94,4.95,13312.0,BTBT
+2023-12-27 15:15:00,4.947,4.95,4.94,4.945,27280.0,BTBT
+2023-12-27 15:14:00,4.925,4.95,4.922,4.95,77010.0,BTBT
+2023-12-27 15:13:00,4.935,4.94,4.91,4.925,53915.0,BTBT
+2023-12-27 15:12:00,4.94,4.95,4.93,4.93,111717.0,BTBT
+2023-12-27 15:11:00,4.93,4.95,4.925,4.95,48586.0,BTBT
+2023-12-27 15:10:00,4.945,4.95,4.93,4.93,121828.0,BTBT
+2023-12-27 15:09:00,4.945,4.95,4.94,4.95,39972.0,BTBT
+2023-12-27 15:08:00,4.945,4.95,4.94,4.94,44938.0,BTBT
+2023-12-27 15:07:00,4.945,4.95,4.94,4.95,11033.0,BTBT
+2023-12-27 15:06:00,4.945,4.95,4.94,4.945,64190.0,BTBT
+2023-12-27 15:05:00,4.95,4.95,4.94,4.94,31136.0,BTBT
+2023-12-27 15:04:00,4.94,4.95,4.94,4.95,72643.0,BTBT
+2023-12-27 15:03:00,4.94,4.95,4.94,4.94,7618.0,BTBT
+2023-12-27 15:02:00,4.945,4.957,4.94,4.947,37824.0,BTBT
+2023-12-27 15:01:00,4.94,4.957,4.93,4.94,103523.0,BTBT
+2023-12-27 15:00:00,4.965,4.97,4.93,4.932,69762.0,BTBT
+2023-12-27 14:59:00,4.968,4.97,4.94,4.966,162484.0,BTBT
+2023-12-27 14:58:00,4.965,4.97,4.96,4.965,15799.0,BTBT
+2023-12-27 14:57:00,4.985,4.99,4.96,4.96,100551.0,BTBT
+2023-12-27 14:56:00,4.995,4.995,4.98,4.98,18299.0,BTBT
+2023-12-27 14:55:00,4.975,5.0,4.97,4.99,40345.0,BTBT
+2023-12-27 14:54:00,4.995,5.0,4.97,4.978,76677.0,BTBT
+2023-12-27 14:53:00,4.995,5.0,4.99,4.99,38062.0,BTBT
+2023-12-27 14:52:00,4.98,5.0,4.97,5.0,64681.0,BTBT
+2023-12-27 14:51:00,4.965,4.98,4.96,4.975,63834.0,BTBT
+2023-12-27 14:50:00,4.95,4.97,4.95,4.96,55039.0,BTBT
+2023-12-27 14:49:00,4.95,4.96,4.94,4.95,19517.0,BTBT
+2023-12-27 14:48:00,4.95,4.96,4.94,4.951,64780.0,BTBT
+2023-12-27 14:47:00,4.941,4.965,4.93,4.945,92945.0,BTBT
+2023-12-27 14:46:00,4.945,4.96,4.94,4.94,34564.0,BTBT
+2023-12-27 14:45:00,4.951,4.951,4.94,4.95,12944.0,BTBT
+2023-12-27 14:44:00,4.98,4.98,4.94,4.952,129143.0,BTBT
+2023-12-27 14:43:00,4.985,4.99,4.98,4.985,32177.0,BTBT
+2023-12-27 14:42:00,4.974,4.99,4.97,4.98,52869.0,BTBT
+2023-12-27 14:41:00,4.98,4.99,4.97,4.975,30258.0,BTBT
+2023-12-27 14:40:00,4.991,4.991,4.98,4.985,8447.0,BTBT
+2023-12-27 14:39:00,4.99,5.0,4.97,5.0,50902.0,BTBT
+2023-12-27 14:38:00,4.99,5.01,4.99,4.998,140253.0,BTBT
+2023-12-27 14:37:00,5.005,5.01,4.99,4.99,120946.0,BTBT
+2023-12-27 14:36:00,5.02,5.04,5.0,5.0,131628.0,BTBT
+2023-12-27 14:35:00,5.012,5.02,5.01,5.01,17237.0,BTBT
+2023-12-27 14:34:00,5.01,5.025,5.01,5.015,10044.0,BTBT
+2023-12-27 14:33:00,5.016,5.02,5.01,5.015,18327.0,BTBT
+2023-12-27 14:32:00,5.045,5.045,5.01,5.015,130475.0,BTBT
+2023-12-27 14:31:00,5.048,5.048,5.03,5.04,22298.0,BTBT
+2023-12-27 14:30:00,5.045,5.047,5.03,5.045,57469.0,BTBT
+2023-12-27 14:29:00,5.047,5.06,5.03,5.043,46822.0,BTBT
+2023-12-27 14:28:00,5.04,5.049,5.03,5.045,57545.0,BTBT
+2023-12-27 14:27:00,5.04,5.06,5.03,5.04,62940.0,BTBT
+2023-12-27 14:26:00,5.05,5.06,5.04,5.04,92130.0,BTBT
+2023-12-27 14:25:00,5.07,5.09,5.05,5.051,64681.0,BTBT
+2023-12-27 14:24:00,5.075,5.09,5.05,5.07,169920.0,BTBT
+2023-12-27 14:23:00,5.04,5.09,5.04,5.07,253787.0,BTBT
+2023-12-27 14:22:00,5.01,5.04,5.0,5.04,121535.0,BTBT
+2023-12-27 14:21:00,4.978,5.01,4.97,5.0,103940.0,BTBT
+2023-12-27 14:20:00,4.955,4.98,4.95,4.96,109072.0,BTBT
+2023-12-27 14:19:00,4.958,4.96,4.95,4.955,23827.0,BTBT
+2023-12-27 14:18:00,4.975,4.98,4.95,4.955,138665.0,BTBT
+2023-12-27 14:17:00,4.955,4.98,4.95,4.979,79167.0,BTBT
+2023-12-27 14:16:00,4.929,4.955,4.92,4.955,88221.0,BTBT
+2023-12-27 14:15:00,4.9,4.925,4.9,4.925,48107.0,BTBT
+2023-12-27 14:14:00,4.89,4.91,4.88,4.904,18441.0,BTBT
+2023-12-27 14:13:00,4.911,4.915,4.88,4.89,227628.0,BTBT
+2023-12-27 14:12:00,4.925,4.935,4.9,4.91,53591.0,BTBT
+2023-12-27 14:11:00,4.915,4.929,4.91,4.929,11374.0,BTBT
+2023-12-27 14:10:00,4.895,4.92,4.89,4.915,14807.0,BTBT
+2023-12-27 14:09:00,4.89,4.91,4.88,4.899,23010.0,BTBT
+2023-12-27 14:08:00,4.9,4.9,4.88,4.9,34655.0,BTBT
+2023-12-27 14:07:00,4.88,4.908,4.88,4.9,82616.0,BTBT
+2023-12-27 14:06:00,4.855,4.905,4.84,4.89,283597.0,BTBT
+2023-12-27 14:05:00,4.88,4.89,4.85,4.859,187117.0,BTBT
+2023-12-27 14:04:00,4.95,4.95,4.88,4.88,119794.0,BTBT
+2023-12-27 14:03:00,4.932,4.955,4.93,4.955,71398.0,BTBT
+2023-12-27 14:02:00,4.96,4.97,4.93,4.93,35817.0,BTBT
+2023-12-27 14:01:00,4.955,4.965,4.94,4.965,130519.0,BTBT
+2023-12-27 14:00:00,4.989,4.99,4.953,4.953,91007.0,BTBT
+2023-12-27 13:59:00,4.995,5.005,4.98,4.988,140689.0,BTBT
+2023-12-27 13:58:00,4.982,5.0,4.982,5.0,74527.0,BTBT
+2023-12-27 13:57:00,4.983,4.99,4.98,4.99,5618.0,BTBT
+2023-12-27 13:56:00,4.985,4.99,4.975,4.981,48262.0,BTBT
+2023-12-27 13:55:00,4.991,5.0,4.98,4.98,28529.0,BTBT
+2023-12-27 13:54:00,4.996,5.0,4.99,4.995,26011.0,BTBT
+2023-12-27 13:53:00,4.97,5.0,4.97,4.995,66403.0,BTBT
+2023-12-27 13:52:00,4.976,4.976,4.961,4.965,61805.0,BTBT
+2023-12-27 13:51:00,4.97,4.985,4.97,4.975,39799.0,BTBT
+2023-12-27 13:50:00,4.98,4.99,4.975,4.977,49094.0,BTBT
+2023-12-27 13:49:00,4.96,4.98,4.96,4.975,39950.0,BTBT
+2023-12-27 13:48:00,4.97,4.98,4.96,4.965,32505.0,BTBT
+2023-12-27 13:47:00,4.997,4.997,4.965,4.965,27996.0,BTBT
+2023-12-27 13:46:00,4.985,5.0,4.98,4.99,15052.0,BTBT
+2023-12-27 13:45:00,4.98,4.985,4.97,4.98,25179.0,BTBT
+2023-12-27 13:44:00,4.985,4.986,4.975,4.985,13138.0,BTBT
+2023-12-27 13:43:00,4.96,4.98,4.955,4.98,80820.0,BTBT
+2023-12-27 13:42:00,4.98,4.984,4.955,4.96,54316.0,BTBT
+2023-12-27 13:41:00,4.985,4.987,4.98,4.986,19712.0,BTBT
+2023-12-27 13:40:00,4.993,5.0,4.98,4.982,85693.0,BTBT
+2023-12-27 13:39:00,4.998,5.0,4.985,4.995,39879.0,BTBT
+2023-12-27 13:38:00,4.99,5.0,4.98,4.99,46941.0,BTBT
+2023-12-27 13:37:00,4.985,5.01,4.98,4.99,318673.0,BTBT
+2023-12-27 13:36:00,4.98,4.99,4.98,4.981,36259.0,BTBT
+2023-12-27 13:35:00,4.985,4.99,4.965,4.985,54410.0,BTBT
+2023-12-27 13:34:00,4.935,4.985,4.935,4.98,165288.0,BTBT
+2023-12-27 13:33:00,4.935,4.938,4.93,4.937,8079.0,BTBT
+2023-12-27 13:32:00,4.935,4.94,4.934,4.935,2226.0,BTBT
+2023-12-27 13:31:00,4.925,4.94,4.92,4.94,6363.0,BTBT
+2023-12-27 13:30:00,4.925,4.93,4.92,4.93,6157.0,BTBT
+2023-12-27 13:29:00,4.93,4.94,4.92,4.925,10867.0,BTBT
+2023-12-27 13:28:00,4.93,4.93,4.923,4.93,5650.0,BTBT
+2023-12-27 13:27:00,4.925,4.937,4.92,4.93,20769.0,BTBT
+2023-12-27 13:26:00,4.915,4.93,4.911,4.93,16223.0,BTBT
+2023-12-27 13:25:00,4.91,4.915,4.905,4.911,51811.0,BTBT
+2023-12-27 13:24:00,4.93,4.93,4.91,4.915,19114.0,BTBT
+2023-12-27 13:23:00,4.925,4.94,4.925,4.935,36008.0,BTBT
+2023-12-27 13:22:00,4.94,4.94,4.922,4.93,38863.0,BTBT
+2023-12-27 13:21:00,4.94,4.947,4.932,4.945,21924.0,BTBT
+2023-12-27 13:20:00,4.937,4.95,4.925,4.94,50256.0,BTBT
+2023-12-27 13:19:00,4.91,4.93,4.91,4.93,48723.0,BTBT
+2023-12-27 13:18:00,4.901,4.92,4.901,4.911,11076.0,BTBT
+2023-12-27 13:17:00,4.894,4.91,4.89,4.91,10979.0,BTBT
+2023-12-27 13:16:00,4.885,4.9,4.885,4.89,20153.0,BTBT
+2023-12-27 13:15:00,4.868,4.89,4.865,4.885,23807.0,BTBT
+2023-12-27 13:14:00,4.865,4.87,4.86,4.865,8962.0,BTBT
+2023-12-27 13:13:00,4.87,4.87,4.85,4.865,57452.0,BTBT
+2023-12-27 13:12:00,4.885,4.89,4.87,4.87,5692.0,BTBT
+2023-12-27 13:11:00,4.89,4.9,4.88,4.89,11604.0,BTBT
+2023-12-27 13:10:00,4.9,4.905,4.89,4.895,21335.0,BTBT
+2023-12-27 13:09:00,4.921,4.925,4.901,4.905,49691.0,BTBT
+2023-12-27 13:08:00,4.945,4.95,4.93,4.93,71438.0,BTBT
+2023-12-27 13:07:00,4.948,4.95,4.935,4.94,23979.0,BTBT
+2023-12-27 13:06:00,4.94,4.95,4.935,4.94,41392.0,BTBT
+2023-12-27 13:05:00,4.93,4.95,4.925,4.942,94620.0,BTBT
+2023-12-27 13:04:00,4.928,4.93,4.92,4.93,13577.0,BTBT
+2023-12-27 13:03:00,4.927,4.931,4.92,4.93,14644.0,BTBT
+2023-12-27 13:02:00,4.91,4.93,4.91,4.93,37222.0,BTBT
+2023-12-27 13:01:00,4.905,4.91,4.9,4.905,4865.0,BTBT
+2023-12-27 13:00:00,4.89,4.91,4.885,4.9,17045.0,BTBT
+2023-12-27 12:59:00,4.882,4.89,4.88,4.885,10438.0,BTBT
+2023-12-27 12:58:00,4.897,4.9,4.88,4.885,24375.0,BTBT
+2023-12-27 12:57:00,4.875,4.9,4.875,4.895,84385.0,BTBT
+2023-12-27 12:56:00,4.857,4.875,4.85,4.87,28248.0,BTBT
+2023-12-27 12:55:00,4.85,4.86,4.846,4.85,49648.0,BTBT
+2023-12-27 12:54:00,4.853,4.855,4.848,4.848,15992.0,BTBT
+2023-12-27 12:53:00,4.86,4.86,4.84,4.855,35796.0,BTBT
+2023-12-27 12:52:00,4.865,4.87,4.859,4.867,29217.0,BTBT
+2023-12-27 12:51:00,4.87,4.88,4.87,4.87,11485.0,BTBT
+2023-12-27 12:50:00,4.873,4.88,4.855,4.87,27216.0,BTBT
+2023-12-27 12:49:00,4.87,4.885,4.87,4.877,17159.0,BTBT
+2023-12-27 12:48:00,4.899,4.9,4.87,4.87,55472.0,BTBT
+2023-12-27 12:47:00,4.9,4.91,4.895,4.895,15508.0,BTBT
+2023-12-27 12:46:00,4.905,4.91,4.89,4.89,23297.0,BTBT
+2023-12-27 12:45:00,4.895,4.914,4.895,4.91,28627.0,BTBT
+2023-12-27 12:44:00,4.91,4.918,4.895,4.9,15271.0,BTBT
+2023-12-27 12:43:00,4.91,4.92,4.905,4.915,25100.0,BTBT
+2023-12-27 12:42:00,4.901,4.916,4.9,4.911,19834.0,BTBT
+2023-12-27 12:41:00,4.901,4.91,4.9,4.905,9768.0,BTBT
+2023-12-27 12:40:00,4.912,4.92,4.91,4.91,24232.0,BTBT
+2023-12-27 12:39:00,4.92,4.93,4.9,4.91,102814.0,BTBT
+2023-12-27 12:38:00,4.93,4.931,4.92,4.922,37629.0,BTBT
+2023-12-27 12:37:00,4.92,4.932,4.92,4.93,18515.0,BTBT
+2023-12-27 12:36:00,4.939,4.939,4.92,4.92,21316.0,BTBT
+2023-12-27 12:35:00,4.94,4.94,4.924,4.931,27044.0,BTBT
+2023-12-27 12:34:00,4.945,4.95,4.931,4.931,53714.0,BTBT
+2023-12-27 12:33:00,4.927,4.941,4.92,4.941,26589.0,BTBT
+2023-12-27 12:32:00,4.935,4.95,4.92,4.93,65408.0,BTBT
+2023-12-27 12:31:00,4.925,4.945,4.91,4.935,83921.0,BTBT
+2023-12-27 12:30:00,4.888,4.93,4.885,4.93,164491.0,BTBT
+2023-12-27 12:29:00,4.86,4.888,4.86,4.885,36253.0,BTBT
+2023-12-27 12:28:00,4.86,4.865,4.85,4.855,19732.0,BTBT
+2023-12-27 12:27:00,4.86,4.86,4.85,4.855,12978.0,BTBT
+2023-12-27 12:26:00,4.842,4.865,4.842,4.855,46545.0,BTBT
+2023-12-27 12:25:00,4.848,4.85,4.84,4.845,19957.0,BTBT
+2023-12-27 12:24:00,4.849,4.85,4.84,4.85,8078.0,BTBT
+2023-12-27 12:23:00,4.845,4.85,4.835,4.85,39674.0,BTBT
+2023-12-27 12:22:00,4.835,4.85,4.835,4.85,22227.0,BTBT
+2023-12-27 12:21:00,4.855,4.855,4.834,4.835,11789.0,BTBT
+2023-12-27 12:20:00,4.83,4.86,4.825,4.858,63018.0,BTBT
+2023-12-27 12:19:00,4.832,4.84,4.82,4.828,16005.0,BTBT
+2023-12-27 12:18:00,4.839,4.84,4.83,4.835,48446.0,BTBT
+2023-12-27 12:17:00,4.81,4.84,4.81,4.835,115621.0,BTBT
+2023-12-27 12:16:00,4.83,4.83,4.81,4.81,29799.0,BTBT
+2023-12-27 12:15:00,4.855,4.855,4.82,4.83,75001.0,BTBT
+2023-12-27 12:14:00,4.83,4.865,4.83,4.855,46166.0,BTBT
+2023-12-27 12:13:00,4.85,4.85,4.83,4.835,66436.0,BTBT
+2023-12-27 12:12:00,4.89,4.89,4.85,4.851,64524.0,BTBT
+2023-12-27 12:11:00,4.895,4.9,4.88,4.883,10851.0,BTBT
+2023-12-27 12:10:00,4.9,4.9,4.884,4.9,49392.0,BTBT
+2023-12-27 12:09:00,4.91,4.919,4.895,4.895,11700.0,BTBT
+2023-12-27 12:08:00,4.916,4.92,4.9,4.915,13876.0,BTBT
+2023-12-27 12:07:00,4.925,4.93,4.915,4.918,40296.0,BTBT
+2023-12-27 12:06:00,4.925,4.925,4.91,4.92,22486.0,BTBT
+2023-12-27 12:05:00,4.928,4.93,4.92,4.927,30902.0,BTBT
+2023-12-27 12:04:00,4.91,4.927,4.905,4.92,27354.0,BTBT
+2023-12-27 12:03:00,4.933,4.937,4.9,4.908,98896.0,BTBT
+2023-12-27 12:02:00,4.95,4.95,4.93,4.93,74869.0,BTBT
+2023-12-27 12:01:00,4.915,4.95,4.91,4.945,166227.0,BTBT
+2023-12-27 12:00:00,4.865,4.91,4.865,4.91,56737.0,BTBT
+2023-12-27 11:59:00,4.85,4.87,4.845,4.865,25645.0,BTBT
+2023-12-27 11:58:00,4.842,4.85,4.84,4.841,8237.0,BTBT
+2023-12-27 11:57:00,4.86,4.865,4.84,4.845,117496.0,BTBT
+2023-12-27 11:56:00,4.875,4.88,4.855,4.855,29778.0,BTBT
+2023-12-27 11:55:00,4.865,4.889,4.865,4.88,9988.0,BTBT
+2023-12-27 11:54:00,4.876,4.88,4.865,4.865,35816.0,BTBT
+2023-12-27 11:53:00,4.864,4.88,4.85,4.875,69893.0,BTBT
+2023-12-27 11:52:00,4.9,4.91,4.86,4.86,29905.0,BTBT
+2023-12-27 11:51:00,4.9,4.905,4.885,4.9,67567.0,BTBT
+2023-12-27 11:50:00,4.89,4.9,4.89,4.9,18680.0,BTBT
+2023-12-27 11:49:00,4.88,4.88,4.875,4.88,22332.0,BTBT
+2023-12-27 11:48:00,4.869,4.88,4.86,4.88,31476.0,BTBT
+2023-12-27 11:47:00,4.86,4.87,4.85,4.867,22151.0,BTBT
+2023-12-27 11:46:00,4.87,4.87,4.86,4.87,4005.0,BTBT
+2023-12-27 11:45:00,4.855,4.876,4.845,4.876,32360.0,BTBT
+2023-12-27 11:44:00,4.865,4.865,4.85,4.86,35220.0,BTBT
+2023-12-27 11:43:00,4.86,4.87,4.85,4.865,19334.0,BTBT
+2023-12-27 11:42:00,4.855,4.86,4.85,4.86,19132.0,BTBT
+2023-12-27 11:41:00,4.88,4.885,4.84,4.855,92644.0,BTBT
+2023-12-27 11:40:00,4.865,4.88,4.855,4.88,68061.0,BTBT
+2023-12-27 11:39:00,4.883,4.89,4.86,4.86,51823.0,BTBT
+2023-12-27 11:38:00,4.895,4.9,4.88,4.89,26250.0,BTBT
+2023-12-27 11:37:00,4.905,4.91,4.88,4.89,76720.0,BTBT
+2023-12-27 11:36:00,4.93,4.94,4.905,4.91,86110.0,BTBT
+2023-12-27 11:35:00,4.91,4.94,4.91,4.92,96603.0,BTBT
+2023-12-27 11:34:00,4.899,4.92,4.893,4.92,34194.0,BTBT
+2023-12-27 11:33:00,4.89,4.9,4.89,4.897,42140.0,BTBT
+2023-12-27 11:32:00,4.899,4.9,4.88,4.9,33617.0,BTBT
+2023-12-27 11:31:00,4.9,4.91,4.893,4.899,68543.0,BTBT
+2023-12-27 11:30:00,4.885,4.91,4.885,4.901,51611.0,BTBT
+2023-12-27 11:29:00,4.908,4.92,4.88,4.89,73085.0,BTBT
+2023-12-27 11:28:00,4.872,4.91,4.87,4.9,112845.0,BTBT
+2023-12-27 11:27:00,4.875,4.88,4.869,4.88,66741.0,BTBT
+2023-12-27 11:26:00,4.86,4.88,4.86,4.872,75648.0,BTBT
+2023-12-27 11:25:00,4.851,4.87,4.851,4.86,34516.0,BTBT
+2023-12-27 11:24:00,4.85,4.86,4.84,4.86,43569.0,BTBT
+2023-12-27 11:23:00,4.839,4.85,4.83,4.85,63293.0,BTBT
+2023-12-27 11:22:00,4.83,4.84,4.83,4.83,15006.0,BTBT
+2023-12-27 11:21:00,4.82,4.84,4.82,4.825,55926.0,BTBT
+2023-12-27 11:20:00,4.784,4.825,4.784,4.82,106409.0,BTBT
+2023-12-27 11:19:00,4.745,4.785,4.745,4.78,79601.0,BTBT
+2023-12-27 11:18:00,4.727,4.745,4.72,4.74,36285.0,BTBT
+2023-12-27 11:17:00,4.715,4.72,4.71,4.72,56279.0,BTBT
+2023-12-27 11:16:00,4.72,4.725,4.71,4.714,41129.0,BTBT
+2023-12-27 11:15:00,4.74,4.749,4.7,4.715,32203.0,BTBT
+2023-12-27 11:14:00,4.713,4.75,4.713,4.74,35282.0,BTBT
+2023-12-27 11:13:00,4.735,4.738,4.71,4.712,97837.0,BTBT
+2023-12-27 11:12:00,4.75,4.757,4.74,4.74,57387.0,BTBT
+2023-12-27 11:11:00,4.81,4.81,4.74,4.74,75417.0,BTBT
+2023-12-27 11:10:00,4.815,4.82,4.8,4.805,22820.0,BTBT
+2023-12-27 11:09:00,4.8,4.82,4.799,4.815,30907.0,BTBT
+2023-12-27 11:08:00,4.777,4.8,4.77,4.799,36092.0,BTBT
+2023-12-27 11:07:00,4.8,4.8,4.765,4.78,75055.0,BTBT
+2023-12-27 11:06:00,4.78,4.8,4.78,4.8,53237.0,BTBT
+2023-12-27 11:05:00,4.795,4.8,4.78,4.787,13485.0,BTBT
+2023-12-27 11:04:00,4.782,4.8,4.781,4.8,36261.0,BTBT
+2023-12-27 11:03:00,4.795,4.81,4.779,4.78,41007.0,BTBT
+2023-12-27 11:02:00,4.825,4.825,4.79,4.798,119891.0,BTBT
+2023-12-27 11:01:00,4.849,4.855,4.81,4.821,65107.0,BTBT
+2023-12-27 11:00:00,4.84,4.85,4.822,4.848,53118.0,BTBT
+2023-12-27 10:59:00,4.84,4.858,4.82,4.83,65710.0,BTBT
+2023-12-27 10:58:00,4.845,4.86,4.845,4.845,100740.0,BTBT
+2023-12-27 10:57:00,4.79,4.85,4.79,4.84,209782.0,BTBT
+2023-12-27 10:56:00,4.769,4.8,4.769,4.8,33521.0,BTBT
+2023-12-27 10:55:00,4.74,4.77,4.74,4.77,43500.0,BTBT
+2023-12-27 10:54:00,4.74,4.742,4.73,4.739,38632.0,BTBT
+2023-12-27 10:53:00,4.752,4.76,4.74,4.74,29729.0,BTBT
+2023-12-27 10:52:00,4.74,4.76,4.74,4.752,61174.0,BTBT
+2023-12-27 10:51:00,4.76,4.76,4.74,4.74,43328.0,BTBT
+2023-12-27 10:50:00,4.761,4.77,4.75,4.75,74987.0,BTBT
+2023-12-27 10:49:00,4.76,4.77,4.755,4.765,22869.0,BTBT
+2023-12-27 10:48:00,4.79,4.805,4.76,4.765,109960.0,BTBT
+2023-12-27 10:47:00,4.766,4.8,4.765,4.8,115457.0,BTBT
+2023-12-27 10:46:00,4.76,4.77,4.74,4.765,40202.0,BTBT
+2023-12-27 10:45:00,4.767,4.77,4.76,4.766,29146.0,BTBT
+2023-12-27 10:44:00,4.755,4.765,4.75,4.76,44013.0,BTBT
+2023-12-27 10:43:00,4.75,4.77,4.745,4.751,52876.0,BTBT
+2023-12-27 10:42:00,4.748,4.77,4.74,4.76,100705.0,BTBT
+2023-12-27 10:41:00,4.68,4.75,4.68,4.746,135049.0,BTBT
+2023-12-27 10:40:00,4.68,4.68,4.67,4.67,12110.0,BTBT
+2023-12-27 10:39:00,4.677,4.68,4.67,4.68,14847.0,BTBT
+2023-12-27 10:38:00,4.685,4.685,4.67,4.67,70725.0,BTBT
+2023-12-27 10:37:00,4.7,4.7,4.68,4.68,64271.0,BTBT
+2023-12-27 10:36:00,4.7,4.71,4.69,4.691,30748.0,BTBT
+2023-12-27 10:35:00,4.7,4.715,4.699,4.7,43445.0,BTBT
+2023-12-27 10:34:00,4.673,4.719,4.674,4.705,39300.0,BTBT
+2023-12-27 10:33:00,4.67,4.695,4.67,4.679,52083.0,BTBT
+2023-12-27 10:32:00,4.7,4.71,4.67,4.675,72757.0,BTBT
+2023-12-27 10:31:00,4.702,4.71,4.7,4.703,33107.0,BTBT
+2023-12-27 10:30:00,4.7,4.71,4.69,4.705,57287.0,BTBT
+2023-12-27 10:29:00,4.679,4.7,4.671,4.695,39319.0,BTBT
+2023-12-27 10:28:00,4.62,4.68,4.62,4.66,118039.0,BTBT
+2023-12-27 10:27:00,4.645,4.645,4.61,4.63,39769.0,BTBT
+2023-12-27 10:26:00,4.635,4.65,4.63,4.64,92713.0,BTBT
+2023-12-27 10:25:00,4.613,4.64,4.61,4.64,75214.0,BTBT
+2023-12-27 10:24:00,4.637,4.64,4.61,4.61,71164.0,BTBT
+2023-12-27 10:23:00,4.64,4.65,4.63,4.632,33379.0,BTBT
+2023-12-27 10:22:00,4.64,4.65,4.63,4.64,69804.0,BTBT
+2023-12-27 10:21:00,4.67,4.67,4.63,4.631,116206.0,BTBT
+2023-12-27 10:20:00,4.705,4.705,4.66,4.67,108232.0,BTBT
+2023-12-27 10:19:00,4.7,4.715,4.69,4.7,41224.0,BTBT
+2023-12-27 10:18:00,4.722,4.722,4.69,4.7,91946.0,BTBT
+2023-12-27 10:17:00,4.725,4.729,4.71,4.72,25678.0,BTBT
+2023-12-27 10:16:00,4.74,4.755,4.71,4.72,101969.0,BTBT
+2023-12-27 10:15:00,4.74,4.75,4.73,4.748,67356.0,BTBT
+2023-12-27 10:14:00,4.71,4.73,4.71,4.73,76846.0,BTBT
+2023-12-27 10:13:00,4.74,4.74,4.71,4.711,88212.0,BTBT
+2023-12-27 10:12:00,4.71,4.735,4.7,4.72,61496.0,BTBT
+2023-12-27 10:11:00,4.7,4.72,4.69,4.705,119258.0,BTBT
+2023-12-27 10:10:00,4.692,4.72,4.69,4.7,77118.0,BTBT
+2023-12-27 10:09:00,4.73,4.73,4.68,4.697,276224.0,BTBT
+2023-12-27 10:08:00,4.755,4.755,4.71,4.728,95683.0,BTBT
+2023-12-27 10:07:00,4.76,4.765,4.73,4.755,77323.0,BTBT
+2023-12-27 10:06:00,4.755,4.77,4.74,4.759,147318.0,BTBT
+2023-12-27 10:05:00,4.73,4.77,4.72,4.75,116202.0,BTBT
+2023-12-27 10:04:00,4.73,4.74,4.7,4.73,111100.0,BTBT
+2023-12-27 10:03:00,4.739,4.74,4.72,4.723,64689.0,BTBT
+2023-12-27 10:02:00,4.74,4.74,4.71,4.74,119307.0,BTBT
+2023-12-27 10:01:00,4.76,4.76,4.73,4.73,121340.0,BTBT
+2023-12-27 10:00:00,4.755,4.787,4.74,4.751,232774.0,BTBT
+2023-12-27 09:59:00,4.812,4.819,4.75,4.757,203370.0,BTBT
+2023-12-27 09:58:00,4.82,4.83,4.8,4.812,158578.0,BTBT
+2023-12-27 09:57:00,4.87,4.88,4.82,4.83,296098.0,BTBT
+2023-12-27 09:56:00,4.88,4.9,4.86,4.871,185982.0,BTBT
+2023-12-27 09:55:00,4.885,4.89,4.84,4.885,215441.0,BTBT
+2023-12-27 09:54:00,4.858,4.89,4.85,4.885,121415.0,BTBT
+2023-12-27 09:53:00,4.84,4.86,4.83,4.85,142007.0,BTBT
+2023-12-27 09:52:00,4.848,4.86,4.81,4.85,151145.0,BTBT
+2023-12-27 09:51:00,4.83,4.85,4.82,4.845,119840.0,BTBT
+2023-12-27 09:50:00,4.817,4.83,4.78,4.83,186571.0,BTBT
+2023-12-27 09:49:00,4.745,4.82,4.74,4.81,333703.0,BTBT
+2023-12-27 09:48:00,4.76,4.76,4.72,4.745,101583.0,BTBT
+2023-12-27 09:47:00,4.77,4.77,4.73,4.753,113901.0,BTBT
+2023-12-27 09:46:00,4.725,4.765,4.71,4.765,104693.0,BTBT
+2023-12-27 09:45:00,4.765,4.77,4.71,4.721,161400.0,BTBT
+2023-12-27 09:44:00,4.77,4.77,4.73,4.76,243070.0,BTBT
+2023-12-27 09:43:00,4.789,4.8,4.77,4.771,148949.0,BTBT
+2023-12-27 09:42:00,4.779,4.798,4.75,4.795,196717.0,BTBT
+2023-12-27 09:41:00,4.765,4.788,4.74,4.78,153043.0,BTBT
+2023-12-27 09:40:00,4.72,4.769,4.71,4.75,120386.0,BTBT
+2023-12-27 09:39:00,4.71,4.73,4.7,4.72,117110.0,BTBT
+2023-12-27 09:38:00,4.632,4.715,4.63,4.71,145685.0,BTBT
+2023-12-27 09:37:00,4.69,4.7,4.62,4.63,350167.0,BTBT
+2023-12-27 09:36:00,4.69,4.7,4.66,4.69,209888.0,BTBT
+2023-12-27 09:35:00,4.679,4.695,4.61,4.695,139184.0,BTBT
+2023-12-27 09:34:00,4.592,4.69,4.59,4.67,222872.0,BTBT
+2023-12-27 09:33:00,4.59,4.625,4.58,4.59,108134.0,BTBT
+2023-12-27 09:32:00,4.58,4.62,4.57,4.595,298610.0,BTBT
+2023-12-27 09:31:00,4.515,4.61,4.51,4.58,325217.0,BTBT
+2023-12-27 09:30:00,4.45,4.535,4.42,4.519,476436.0,BTBT
+2023-12-27 09:29:00,4.44,4.45,4.44,4.44,881.0,BTBT
+2023-12-27 09:28:00,4.45,4.46,4.4,4.43,15750.0,BTBT
+2023-12-27 09:27:00,4.44,4.46,4.42,4.42,3697.0,BTBT
+2023-12-27 09:26:00,4.46,4.46,4.44,4.46,4813.0,BTBT
+2023-12-27 09:25:00,4.43,4.46,4.43,4.45,19479.0,BTBT
+2023-12-27 09:24:00,4.44,4.44,4.43,4.43,37.0,BTBT
+2023-12-27 09:23:00,4.44,4.44,4.44,4.44,477.0,BTBT
+2023-12-27 09:22:00,4.45,4.45,4.44,4.44,2160.0,BTBT
+2023-12-27 09:21:00,4.44,4.45,4.44,4.45,2272.0,BTBT
+2023-12-27 09:20:00,4.44,4.45,4.42,4.45,1750.0,BTBT
+2023-12-27 09:19:00,4.44,4.45,4.43,4.44,5541.0,BTBT
+2023-12-27 09:18:00,4.44,4.45,4.42,4.44,5114.0,BTBT
+2023-12-27 09:17:00,4.42,4.44,4.42,4.43,3371.0,BTBT
+2023-12-27 09:16:00,4.44,4.44,4.44,4.44,2102.0,BTBT
+2023-12-27 09:15:00,4.45,4.45,4.43,4.44,1353.0,BTBT
+2023-12-27 09:14:00,4.45,4.45,4.44,4.44,5371.0,BTBT
+2023-12-27 09:13:00,4.42,4.45,4.41,4.45,4229.0,BTBT
+2023-12-27 09:12:00,4.43,4.43,4.41,4.42,4654.0,BTBT
+2023-12-27 09:11:00,4.42,4.43,4.41,4.41,1860.0,BTBT
+2023-12-27 09:10:00,4.4,4.43,4.4,4.43,8234.0,BTBT
+2023-12-27 09:09:00,4.41,4.41,4.41,4.41,2198.0,BTBT
+2023-12-27 09:08:00,4.41,4.43,4.4,4.42,13284.0,BTBT
+2023-12-27 09:07:00,4.42,4.43,4.42,4.42,1581.0,BTBT
+2023-12-27 09:06:00,4.42,4.43,4.42,4.43,1121.0,BTBT
+2023-12-27 09:05:00,4.43,4.43,4.42,4.42,1013.0,BTBT
+2023-12-27 09:04:00,4.41,4.43,4.41,4.43,2680.0,BTBT
+2023-12-27 09:03:00,4.41,4.43,4.41,4.43,4121.0,BTBT
+2023-12-27 09:02:00,4.43,4.43,4.43,4.43,50.0,BTBT
+2023-12-27 09:01:00,4.429,4.43,4.41,4.43,507.0,BTBT
+2023-12-27 09:00:00,4.43,4.43,4.42,4.43,1200.0,BTBT
+2023-12-27 08:59:00,4.41,4.43,4.41,4.429,4980.0,BTBT
+2023-12-27 08:58:00,4.43,4.43,4.41,4.43,459.0,BTBT
+2023-12-27 08:57:00,4.42,4.43,4.41,4.43,4166.0,BTBT
+2023-12-27 08:56:00,4.41,4.42,4.41,4.41,2846.0,BTBT
+2023-12-27 08:55:00,4.41,4.419,4.41,4.41,934.0,BTBT
+2023-12-27 08:54:00,4.42,4.42,4.4,4.41,1456.0,BTBT
+2023-12-27 08:53:00,4.42,4.42,4.41,4.42,3227.0,BTBT
+2023-12-27 08:52:00,4.41,4.42,4.41,4.42,1527.0,BTBT
+2023-12-27 08:51:00,4.42,4.42,4.41,4.41,621.0,BTBT
+2023-12-27 08:50:00,4.4,4.42,4.4,4.41,1525.0,BTBT
+2023-12-27 08:49:00,4.401,4.42,4.4,4.4,3221.0,BTBT
+2023-12-27 08:48:00,4.4,4.439,4.4,4.439,60.0,BTBT
+2023-12-27 08:47:00,4.4,4.4,4.38,4.38,771.0,BTBT
+2023-12-27 08:46:00,4.39,4.39,4.37,4.39,6655.0,BTBT
+2023-12-27 08:45:00,4.4,4.4,4.38,4.38,1040.0,BTBT
+2023-12-27 08:44:00,4.38,4.4,4.38,4.4,185.0,BTBT
+2023-12-27 08:43:00,4.4,4.4,4.36,4.4,327.0,BTBT
+2023-12-27 08:42:00,4.38,4.39,4.38,4.38,14904.0,BTBT
+2023-12-27 08:41:00,4.38,4.39,4.38,4.38,3177.0,BTBT
+2023-12-27 08:40:00,4.39,4.4,4.38,4.38,2068.0,BTBT
+2023-12-27 08:39:00,4.39,4.39,4.39,4.39,308.0,BTBT
+2023-12-27 08:38:00,4.4,4.42,4.38,4.39,1631.0,BTBT
+2023-12-27 08:37:00,4.4,4.41,4.4,4.4,2803.0,BTBT
+2023-12-27 08:36:00,4.4,4.4,4.4,4.4,20.0,BTBT
+2023-12-27 08:35:00,4.42,4.42,4.4,4.4,1321.0,BTBT
+2023-12-27 08:34:00,4.41,4.42,4.39,4.41,42033.0,BTBT
+2023-12-27 08:33:00,4.41,4.41,4.41,4.41,851.0,BTBT
+2023-12-27 08:32:00,4.41,4.41,4.4,4.4,1611.0,BTBT
+2023-12-27 08:31:00,4.41,4.41,4.4,4.41,11816.0,BTBT
+2023-12-27 08:30:00,4.41,4.41,4.4,4.41,2551.0,BTBT
+2023-12-27 08:29:00,4.41,4.41,4.4,4.41,1524.0,BTBT
+2023-12-27 08:28:00,4.43,4.43,4.41,4.42,15190.0,BTBT
+2023-12-27 08:27:00,4.43,4.44,4.42,4.44,6661.0,BTBT
+2023-12-27 08:26:00,4.42,4.438,4.42,4.438,1057.0,BTBT
+2023-12-27 08:25:00,4.42,4.42,4.42,4.42,1977.0,BTBT
+2023-12-27 08:24:00,4.41,4.42,4.41,4.42,848.0,BTBT
+2023-12-27 08:23:00,4.42,4.42,4.41,4.42,2450.0,BTBT
+2023-12-27 08:22:00,4.42,4.42,4.42,4.42,863.0,BTBT
+2023-12-27 08:21:00,4.42,4.42,4.41,4.41,3064.0,BTBT
+2023-12-27 08:20:00,4.42,4.42,4.41,4.41,2606.0,BTBT
+2023-12-27 08:19:00,4.42,4.42,4.42,4.42,103.0,BTBT
+2023-12-27 08:18:00,4.42,4.42,4.41,4.42,2994.0,BTBT
+2023-12-27 08:17:00,4.42,4.42,4.42,4.42,5683.0,BTBT
+2023-12-27 08:16:00,4.41,4.42,4.41,4.42,6876.0,BTBT
+2023-12-27 08:15:00,4.42,4.42,4.42,4.42,363.0,BTBT
+2023-12-27 08:14:00,4.42,4.42,4.42,4.42,2037.0,BTBT
+2023-12-27 08:13:00,4.42,4.42,4.42,4.42,7485.0,BTBT
+2023-12-27 08:12:00,4.42,4.42,4.42,4.42,75.0,BTBT
+2023-12-27 08:11:00,4.42,4.42,4.42,4.42,1517.0,BTBT
+2023-12-27 08:10:00,4.42,4.42,4.41,4.42,4421.0,BTBT
+2023-12-27 08:09:00,4.42,4.42,4.41,4.41,1262.0,BTBT
+2023-12-27 08:08:00,4.42,4.42,4.41,4.42,746.0,BTBT
+2023-12-27 08:07:00,4.42,4.42,4.41,4.42,4284.0,BTBT
+2023-12-27 08:06:00,4.41,4.42,4.41,4.42,117.0,BTBT
+2023-12-27 08:05:00,4.4,4.41,4.4,4.41,616.0,BTBT
+2023-12-27 08:04:00,4.4,4.44,4.28,4.41,6778.0,BTBT
+2023-12-27 08:03:00,4.42,4.5,4.2,4.44,11392.0,BTBT
+2023-12-27 08:02:00,4.5,4.5,4.28,4.43,9162.0,BTBT
+2023-12-27 08:01:00,4.39,4.5,4.39,4.39,1740.0,BTBT
+2023-12-27 08:00:00,4.49,4.52,4.4,4.45,65079.0,BTBT
+2023-12-27 07:59:00,4.45,4.45,4.44,4.45,627.0,BTBT
+2023-12-27 07:58:00,4.45,4.45,4.45,4.45,1.0,BTBT
+2023-12-27 07:57:00,4.45,4.45,4.44,4.44,772.0,BTBT
+2023-12-27 07:56:00,4.45,4.46,4.44,4.46,165.0,BTBT
+2023-12-27 07:55:00,4.42,4.45,4.42,4.44,64.0,BTBT
+2023-12-27 07:54:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2023-12-27 07:53:00,4.43,4.46,4.43,4.46,61.0,BTBT
+2023-12-27 07:49:00,4.41,4.41,4.41,4.41,1203.0,BTBT
+2023-12-27 07:48:00,4.41,4.41,4.41,4.41,514.0,BTBT
+2023-12-27 07:47:00,4.41,4.41,4.41,4.41,268.0,BTBT
+2023-12-27 07:46:00,4.41,4.41,4.41,4.41,3.0,BTBT
+2023-12-27 07:45:00,4.41,4.41,4.41,4.41,456.0,BTBT
+2023-12-27 07:44:00,4.41,4.41,4.41,4.41,1057.0,BTBT
+2023-12-27 07:43:00,4.42,4.42,4.41,4.42,3762.0,BTBT
+2023-12-27 07:42:00,4.42,4.42,4.42,4.42,1034.0,BTBT
+2023-12-27 07:40:00,4.44,4.44,4.44,4.44,100.0,BTBT
+2023-12-27 07:39:00,4.44,4.44,4.43,4.43,1054.0,BTBT
+2023-12-27 07:38:00,4.44,4.44,4.44,4.44,651.0,BTBT
+2023-12-27 07:37:00,4.45,4.45,4.44,4.44,2992.0,BTBT
+2023-12-27 07:36:00,4.45,4.45,4.45,4.45,419.0,BTBT
+2023-12-27 07:35:00,4.45,4.45,4.45,4.45,16.0,BTBT
+2023-12-27 07:34:00,4.46,4.46,4.45,4.45,188.0,BTBT
+2023-12-27 07:33:00,4.46,4.46,4.45,4.45,403.0,BTBT
+2023-12-27 07:32:00,4.46,4.46,4.45,4.46,331.0,BTBT
+2023-12-27 07:31:00,4.45,4.47,4.45,4.47,2248.0,BTBT
+2023-12-27 07:30:00,4.45,4.46,4.45,4.46,1629.0,BTBT
+2023-12-27 07:29:00,4.47,4.47,4.46,4.46,6192.0,BTBT
+2023-12-27 07:28:00,4.48,4.48,4.47,4.47,1500.0,BTBT
+2023-12-27 07:27:00,4.5,4.5,4.5,4.5,9.0,BTBT
+2023-12-27 07:23:00,4.48,4.48,4.48,4.48,130.0,BTBT
+2023-12-27 07:22:00,4.48,4.48,4.48,4.48,85.0,BTBT
+2023-12-27 07:21:00,4.48,4.48,4.48,4.48,3.0,BTBT
+2023-12-27 07:20:00,4.48,4.48,4.48,4.48,600.0,BTBT
+2023-12-27 07:19:00,4.48,4.48,4.47,4.47,2837.0,BTBT
+2023-12-27 07:18:00,4.48,4.48,4.48,4.48,10.0,BTBT
+2023-12-27 07:16:00,4.47,4.48,4.47,4.48,719.0,BTBT
+2023-12-27 07:15:00,4.48,4.49,4.48,4.48,1124.0,BTBT
+2023-12-27 07:14:00,4.48,4.48,4.48,4.48,1552.0,BTBT
+2023-12-27 07:13:00,4.48,4.49,4.48,4.48,720.0,BTBT
+2023-12-27 07:12:00,4.49,4.5,4.48,4.48,254.0,BTBT
+2023-12-27 07:11:00,4.49,4.49,4.49,4.49,10.0,BTBT
+2023-12-27 07:10:00,4.48,4.48,4.48,4.48,288.0,BTBT
+2023-12-27 07:09:00,4.5,4.51,4.5,4.5,1200.0,BTBT
+2023-12-27 07:08:00,4.5,4.5,4.5,4.5,326.0,BTBT
+2023-12-27 07:07:00,4.49,4.49,4.48,4.48,73.0,BTBT
+2023-12-27 07:06:00,4.49,4.5,4.48,4.5,439.0,BTBT
+2023-12-27 07:05:00,4.5,4.5,4.5,4.5,279.0,BTBT
+2023-12-27 07:04:00,4.5,4.51,4.5,4.51,2153.0,BTBT
+2023-12-27 07:03:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2023-12-27 07:01:00,4.5,4.5,4.5,4.5,80.0,BTBT
+2023-12-27 07:00:00,4.5,4.51,4.5,4.5,13416.0,BTBT
+2023-12-27 06:58:00,4.5,4.5,4.5,4.5,754.0,BTBT
+2023-12-27 06:57:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2023-12-27 06:56:00,4.49,4.49,4.48,4.48,200.0,BTBT
+2023-12-27 06:54:00,4.49,4.5,4.48,4.49,473.0,BTBT
+2023-12-27 06:53:00,4.51,4.51,4.5,4.5,1068.0,BTBT
+2023-12-27 06:51:00,4.51,4.51,4.51,4.51,100.0,BTBT
+2023-12-27 06:50:00,4.51,4.51,4.51,4.51,5.0,BTBT
+2023-12-27 06:49:00,4.51,4.51,4.51,4.51,2600.0,BTBT
+2023-12-27 06:48:00,4.52,4.52,4.51,4.51,4280.0,BTBT
+2023-12-27 06:47:00,4.52,4.52,4.51,4.51,174.0,BTBT
+2023-12-27 06:46:00,4.52,4.52,4.52,4.52,123.0,BTBT
+2023-12-27 06:45:00,4.52,4.52,4.51,4.52,335.0,BTBT
+2023-12-27 06:43:00,4.53,4.54,4.51,4.52,600.0,BTBT
+2023-12-27 06:42:00,4.5,4.51,4.5,4.51,5582.0,BTBT
+2023-12-27 06:41:00,4.52,4.52,4.5,4.5,4473.0,BTBT
+2023-12-27 06:40:00,4.56,4.56,4.52,4.52,21573.0,BTBT
+2023-12-27 06:39:00,4.57,4.58,4.565,4.565,1065.0,BTBT
+2023-12-27 06:37:00,4.57,4.58,4.57,4.57,689.0,BTBT
+2023-12-27 06:36:00,4.57,4.57,4.56,4.56,568.0,BTBT
+2023-12-27 06:35:00,4.57,4.57,4.57,4.57,190.0,BTBT
+2023-12-27 06:34:00,4.565,4.565,4.565,4.565,306.0,BTBT
+2023-12-27 06:33:00,4.56,4.565,4.56,4.56,721.0,BTBT
+2023-12-27 06:32:00,4.57,4.57,4.57,4.57,639.0,BTBT
+2023-12-27 06:31:00,4.58,4.58,4.58,4.58,50.0,BTBT
+2023-12-27 06:30:00,4.58,4.59,4.57,4.57,1012.0,BTBT
+2023-12-27 06:29:00,4.58,4.58,4.58,4.58,757.0,BTBT
+2023-12-27 06:26:00,4.57,4.58,4.57,4.58,495.0,BTBT
+2023-12-27 06:24:00,4.58,4.58,4.56,4.56,1025.0,BTBT
+2023-12-27 06:20:00,4.57,4.58,4.57,4.57,900.0,BTBT
+2023-12-27 06:18:00,4.56,4.57,4.56,4.57,102.0,BTBT
+2023-12-27 06:17:00,4.57,4.57,4.57,4.57,50.0,BTBT
+2023-12-27 06:16:00,4.56,4.56,4.55,4.56,679.0,BTBT
+2023-12-27 06:15:00,4.55,4.56,4.55,4.56,104.0,BTBT
+2023-12-27 06:14:00,4.56,4.56,4.56,4.56,10.0,BTBT
+2023-12-27 06:13:00,4.56,4.56,4.56,4.56,1000.0,BTBT
+2023-12-27 06:12:00,4.55,4.55,4.55,4.55,509.0,BTBT
+2023-12-27 06:11:00,4.55,4.56,4.55,4.56,354.0,BTBT
+2023-12-27 06:10:00,4.55,4.56,4.55,4.55,355.0,BTBT
+2023-12-27 06:09:00,4.56,4.56,4.55,4.55,1114.0,BTBT
+2023-12-27 06:08:00,4.57,4.57,4.55,4.55,2897.0,BTBT
+2023-12-27 06:07:00,4.55,4.57,4.55,4.57,3952.0,BTBT
+2023-12-27 06:06:00,4.56,4.56,4.55,4.55,2484.0,BTBT
+2023-12-27 06:05:00,4.565,4.57,4.56,4.57,1227.0,BTBT
+2023-12-27 06:04:00,4.565,4.565,4.565,4.565,170.0,BTBT
+2023-12-27 06:03:00,4.57,4.57,4.56,4.565,572.0,BTBT
+2023-12-27 06:02:00,4.57,4.57,4.57,4.57,3525.0,BTBT
+2023-12-27 06:01:00,4.58,4.59,4.58,4.59,169.0,BTBT
+2023-12-27 05:59:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2023-12-27 05:58:00,4.59,4.59,4.58,4.58,4044.0,BTBT
+2023-12-27 05:57:00,4.59,4.59,4.58,4.58,681.0,BTBT
+2023-12-27 05:56:00,4.58,4.59,4.58,4.59,367.0,BTBT
+2023-12-27 05:54:00,4.58,4.59,4.58,4.59,226.0,BTBT
+2023-12-27 05:53:00,4.57,4.57,4.57,4.57,600.0,BTBT
+2023-12-27 05:52:00,4.58,4.59,4.57,4.57,1621.0,BTBT
+2023-12-27 05:51:00,4.59,4.59,4.58,4.58,21.0,BTBT
+2023-12-27 05:49:00,4.58,4.59,4.58,4.59,101.0,BTBT
+2023-12-27 05:48:00,4.59,4.59,4.59,4.59,2.0,BTBT
+2023-12-27 05:47:00,4.58,4.59,4.57,4.58,308.0,BTBT
+2023-12-27 05:46:00,4.6,4.6,4.58,4.58,160.0,BTBT
+2023-12-27 05:45:00,4.61,4.61,4.58,4.6,6570.0,BTBT
+2023-12-27 05:44:00,4.57,4.59,4.57,4.59,4606.0,BTBT
+2023-12-27 05:43:00,4.58,4.59,4.57,4.57,1962.0,BTBT
+2023-12-27 05:42:00,4.59,4.59,4.58,4.58,1149.0,BTBT
+2023-12-27 05:41:00,4.59,4.59,4.57,4.59,1469.0,BTBT
+2023-12-27 05:40:00,4.57,4.59,4.57,4.58,208.0,BTBT
+2023-12-27 05:39:00,4.58,4.61,4.56,4.56,11103.0,BTBT
+2023-12-27 05:38:00,4.57,4.59,4.57,4.59,477.0,BTBT
+2023-12-27 05:37:00,4.57,4.58,4.57,4.57,4855.0,BTBT
+2023-12-27 05:36:00,4.61,4.62,4.56,4.57,9624.0,BTBT
+2023-12-27 05:35:00,4.58,4.6,4.57,4.6,52634.0,BTBT
+2023-12-27 05:34:00,4.55,4.58,4.55,4.57,1797.0,BTBT
+2023-12-27 05:33:00,4.56,4.56,4.55,4.55,179.0,BTBT
+2023-12-27 05:32:00,4.55,4.56,4.55,4.55,6668.0,BTBT
+2023-12-27 05:31:00,4.53,4.54,4.53,4.54,6194.0,BTBT
+2023-12-27 05:30:00,4.53,4.53,4.53,4.53,21.0,BTBT
+2023-12-27 05:29:00,4.53,4.53,4.53,4.53,83.0,BTBT
+2023-12-27 05:28:00,4.53,4.53,4.53,4.53,805.0,BTBT
+2023-12-27 05:26:00,4.54,4.54,4.53,4.53,1786.0,BTBT
+2023-12-27 05:25:00,4.54,4.54,4.54,4.54,494.0,BTBT
+2023-12-27 05:24:00,4.54,4.55,4.53,4.54,1349.0,BTBT
+2023-12-27 05:23:00,4.53,4.54,4.53,4.53,6064.0,BTBT
+2023-12-27 05:22:00,4.51,4.55,4.51,4.54,18018.0,BTBT
+2023-12-27 05:21:00,4.51,4.51,4.51,4.51,100.0,BTBT
+2023-12-27 05:20:00,4.5,4.5,4.5,4.5,169.0,BTBT
+2023-12-27 05:19:00,4.5,4.5,4.5,4.5,160.0,BTBT
+2023-12-27 05:18:00,4.505,4.505,4.5,4.5,273.0,BTBT
+2023-12-27 05:17:00,4.51,4.51,4.5,4.5,218.0,BTBT
+2023-12-27 05:15:00,4.5,4.5,4.5,4.5,200.0,BTBT
+2023-12-27 05:14:00,4.51,4.51,4.505,4.505,355.0,BTBT
+2023-12-27 05:13:00,4.51,4.51,4.5,4.5,1534.0,BTBT
+2023-12-27 05:10:00,4.5,4.5,4.5,4.5,761.0,BTBT
+2023-12-27 05:09:00,4.5,4.51,4.5,4.51,1001.0,BTBT
+2023-12-27 05:08:00,4.5,4.52,4.5,4.5,618.0,BTBT
+2023-12-27 05:06:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2023-12-27 05:05:00,4.51,4.51,4.5,4.51,455.0,BTBT
+2023-12-27 05:04:00,4.51,4.52,4.5,4.52,159.0,BTBT
+2023-12-27 05:03:00,4.52,4.52,4.51,4.51,57.0,BTBT
+2023-12-27 05:02:00,4.52,4.53,4.52,4.52,225.0,BTBT
+2023-12-27 05:01:00,4.52,4.53,4.52,4.53,12.0,BTBT
+2023-12-27 05:00:00,4.52,4.54,4.51,4.54,228.0,BTBT
+2023-12-27 04:59:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2023-12-27 04:57:00,4.51,4.51,4.51,4.51,37.0,BTBT
+2023-12-27 04:54:00,4.5,4.51,4.5,4.51,2149.0,BTBT
+2023-12-27 04:53:00,4.5,4.51,4.5,4.51,4722.0,BTBT
+2023-12-27 04:52:00,4.51,4.52,4.51,4.51,7598.0,BTBT
+2023-12-27 04:50:00,4.54,4.54,4.52,4.54,537.0,BTBT
+2023-12-27 04:49:00,4.54,4.54,4.52,4.52,151.0,BTBT
+2023-12-27 04:48:00,4.54,4.54,4.54,4.54,507.0,BTBT
+2023-12-27 04:47:00,4.55,4.55,4.54,4.54,6.0,BTBT
+2023-12-27 04:45:00,4.55,4.55,4.54,4.55,12419.0,BTBT
+2023-12-27 04:44:00,4.56,4.56,4.54,4.55,14431.0,BTBT
+2023-12-27 04:43:00,4.55,4.56,4.55,4.56,1987.0,BTBT
+2023-12-27 04:42:00,4.54,4.57,4.54,4.55,4359.0,BTBT
+2023-12-27 04:41:00,4.51,4.56,4.51,4.54,2632.0,BTBT
+2023-12-27 04:40:00,4.51,4.52,4.51,4.52,101.0,BTBT
+2023-12-27 04:39:00,4.52,4.54,4.52,4.53,2582.0,BTBT
+2023-12-27 04:38:00,4.5,4.54,4.5,4.54,918.0,BTBT
+2023-12-27 04:37:00,4.53,4.54,4.5,4.5,3025.0,BTBT
+2023-12-27 04:36:00,4.51,4.51,4.5,4.5,900.0,BTBT
+2023-12-27 04:35:00,4.51,4.52,4.5,4.51,3240.0,BTBT
+2023-12-27 04:34:00,4.52,4.52,4.5,4.52,605.0,BTBT
+2023-12-27 04:33:00,4.51,4.53,4.5,4.53,3889.0,BTBT
+2023-12-27 04:32:00,4.49,4.51,4.49,4.5,3200.0,BTBT
+2023-12-27 04:31:00,4.49,4.49,4.49,4.49,10.0,BTBT
+2023-12-27 04:29:00,4.48,4.48,4.47,4.47,1142.0,BTBT
+2023-12-27 04:28:00,4.48,4.48,4.47,4.47,325.0,BTBT
+2023-12-27 04:27:00,4.47,4.47,4.47,4.47,1.0,BTBT
+2023-12-27 04:26:00,4.46,4.46,4.46,4.46,119.0,BTBT
+2023-12-27 04:25:00,4.5,4.5,4.5,4.5,10.0,BTBT
+2023-12-27 04:24:00,4.48,4.5,4.48,4.5,1151.0,BTBT
+2023-12-27 04:23:00,4.46,4.48,4.46,4.48,160.0,BTBT
+2023-12-27 04:22:00,4.45,4.45,4.45,4.45,100.0,BTBT
+2023-12-27 04:21:00,4.45,4.49,4.45,4.45,1059.0,BTBT
+2023-12-27 04:20:00,4.52,4.52,4.52,4.52,137.0,BTBT
+2023-12-27 04:19:00,4.51,4.55,4.5,4.53,1919.0,BTBT
+2023-12-27 04:18:00,4.51,4.51,4.51,4.51,400.0,BTBT
+2023-12-27 04:17:00,4.53,4.55,4.53,4.53,115.0,BTBT
+2023-12-27 04:16:00,4.54,4.56,4.51,4.51,1852.0,BTBT
+2023-12-27 04:15:00,4.57,4.57,4.54,4.54,772.0,BTBT
+2023-12-27 04:14:00,4.55,4.56,4.54,4.56,157.0,BTBT
+2023-12-27 04:13:00,4.54,4.55,4.54,4.55,1763.0,BTBT
+2023-12-27 04:12:00,4.54,4.54,4.54,4.54,968.0,BTBT
+2023-12-27 04:11:00,4.56,4.57,4.56,4.56,579.0,BTBT
+2023-12-27 04:10:00,4.54,4.56,4.54,4.56,3599.0,BTBT
+2023-12-27 04:09:00,4.54,4.55,4.54,4.55,1853.0,BTBT
+2023-12-27 04:08:00,4.51,4.53,4.51,4.53,155.0,BTBT
+2023-12-27 04:07:00,4.5,4.54,4.5,4.54,2068.0,BTBT
+2023-12-27 04:06:00,4.54,4.57,4.5,4.5,1163.0,BTBT
+2023-12-27 04:05:00,4.56,4.56,4.53,4.53,3481.0,BTBT
+2023-12-27 04:04:00,4.49,4.5,4.45,4.5,24373.0,BTBT
+2023-12-27 04:03:00,4.4,4.4,4.39,4.39,82.0,BTBT
+2023-12-27 04:02:00,4.38,4.4,4.38,4.38,2809.0,BTBT
+2023-12-27 04:01:00,4.39,4.39,4.37,4.38,1026.0,BTBT
+2023-12-27 04:00:00,4.41,4.41,4.39,4.39,4463.0,BTBT
diff --git a/data/BTG_2024_1_18.csv b/data/BTG_2024_1_18.csv
new file mode 100644
index 000000000..020bbc244
--- /dev/null
+++ b/data/BTG_2024_1_18.csv
@@ -0,0 +1,6775 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 20:00:00,2.95,2.95,2.95,2.95,255160.0,BTG
+2024-01-17 19:56:00,2.96,2.96,2.96,2.96,33.0,BTG
+2024-01-17 19:53:00,2.97,2.97,2.97,2.97,167.0,BTG
+2024-01-17 19:42:00,2.98,2.98,2.98,2.98,25.0,BTG
+2024-01-17 19:40:00,2.955,2.96,2.955,2.96,997.0,BTG
+2024-01-17 19:39:00,2.96,2.96,2.96,2.96,150.0,BTG
+2024-01-17 19:16:00,2.96,2.96,2.96,2.96,76.0,BTG
+2024-01-17 19:10:00,2.97,2.97,2.97,2.97,5.0,BTG
+2024-01-17 18:34:00,2.98,2.98,2.98,2.98,150.0,BTG
+2024-01-17 18:30:00,2.95,2.95,2.95,2.95,255160.0,BTG
+2024-01-17 18:17:00,2.98,2.98,2.98,2.98,1.0,BTG
+2024-01-17 18:13:00,2.98,2.98,2.96,2.96,2.0,BTG
+2024-01-17 17:58:00,2.97,2.97,2.97,2.97,149.0,BTG
+2024-01-17 17:57:00,2.96,2.96,2.96,2.96,11.0,BTG
+2024-01-17 17:49:00,2.94,2.96,2.94,2.96,2.0,BTG
+2024-01-17 17:47:00,2.96,2.977,2.96,2.977,16.0,BTG
+2024-01-17 17:46:00,2.96,2.96,2.94,2.94,288.0,BTG
+2024-01-17 17:36:00,2.94,2.94,2.94,2.94,50.0,BTG
+2024-01-17 17:21:00,2.97,2.97,2.95,2.95,2.0,BTG
+2024-01-17 17:04:00,2.959,2.959,2.959,2.959,5.0,BTG
+2024-01-17 17:03:00,2.96,2.96,2.96,2.96,80.0,BTG
+2024-01-17 17:00:00,2.95,2.95,2.95,2.95,15.0,BTG
+2024-01-17 16:59:00,2.96,2.96,2.96,2.96,300.0,BTG
+2024-01-17 16:58:00,2.95,2.96,2.95,2.96,120297.0,BTG
+2024-01-17 16:55:00,2.96,2.96,2.95,2.95,13.0,BTG
+2024-01-17 16:51:00,2.96,2.96,2.96,2.96,2.0,BTG
+2024-01-17 16:50:00,2.96,2.96,2.96,2.96,15.0,BTG
+2024-01-17 16:43:00,2.96,2.96,2.96,2.96,6.0,BTG
+2024-01-17 16:41:00,2.94,2.94,2.94,2.94,2.0,BTG
+2024-01-17 16:35:00,2.95,2.95,2.95,2.95,3.0,BTG
+2024-01-17 16:33:00,2.96,2.96,2.96,2.96,251.0,BTG
+2024-01-17 16:32:00,2.96,2.96,2.96,2.96,50.0,BTG
+2024-01-17 16:31:00,2.96,2.96,2.96,2.96,250.0,BTG
+2024-01-17 16:30:00,2.94,2.95,2.94,2.94,5.0,BTG
+2024-01-17 16:26:00,2.94,2.96,2.94,2.96,17.0,BTG
+2024-01-17 16:24:00,2.96,2.96,2.94,2.95,9.0,BTG
+2024-01-17 16:23:00,2.94,2.94,2.94,2.94,4.0,BTG
+2024-01-17 16:21:00,2.95,2.95,2.95,2.95,34.0,BTG
+2024-01-17 16:19:00,2.95,2.95,2.95,2.95,3.0,BTG
+2024-01-17 16:17:00,2.96,2.96,2.96,2.96,50.0,BTG
+2024-01-17 16:15:00,2.96,2.96,2.96,2.96,36.0,BTG
+2024-01-17 16:12:00,2.95,2.95,2.95,2.95,50.0,BTG
+2024-01-17 16:10:00,2.95,2.96,2.95,2.96,255410.0,BTG
+2024-01-17 16:07:00,2.94,2.94,2.94,2.94,1.0,BTG
+2024-01-17 16:04:00,2.95,2.96,2.95,2.96,38.0,BTG
+2024-01-17 16:01:00,2.95,2.95,2.95,2.95,74036.0,BTG
+2024-01-17 16:00:00,2.95,2.96,2.94,2.96,773521.0,BTG
+2024-01-17 15:59:00,2.94,2.95,2.94,2.95,361615.0,BTG
+2024-01-17 15:58:00,2.945,2.95,2.94,2.945,80934.0,BTG
+2024-01-17 15:57:00,2.945,2.95,2.94,2.945,101985.0,BTG
+2024-01-17 15:56:00,2.945,2.95,2.94,2.95,70405.0,BTG
+2024-01-17 15:55:00,2.945,2.95,2.94,2.94,128620.0,BTG
+2024-01-17 15:54:00,2.945,2.948,2.94,2.94,34950.0,BTG
+2024-01-17 15:53:00,2.94,2.945,2.94,2.94,30920.0,BTG
+2024-01-17 15:52:00,2.94,2.945,2.94,2.94,94457.0,BTG
+2024-01-17 15:51:00,2.945,2.95,2.94,2.945,38375.0,BTG
+2024-01-17 15:50:00,2.95,2.95,2.94,2.945,157426.0,BTG
+2024-01-17 15:49:00,2.945,2.95,2.94,2.95,43388.0,BTG
+2024-01-17 15:48:00,2.945,2.95,2.945,2.945,14183.0,BTG
+2024-01-17 15:47:00,2.95,2.95,2.945,2.95,27722.0,BTG
+2024-01-17 15:46:00,2.95,2.95,2.94,2.945,17730.0,BTG
+2024-01-17 15:45:00,2.95,2.95,2.94,2.94,7734.0,BTG
+2024-01-17 15:44:00,2.95,2.95,2.945,2.95,8135.0,BTG
+2024-01-17 15:43:00,2.95,2.95,2.94,2.95,9622.0,BTG
+2024-01-17 15:42:00,2.95,2.95,2.95,2.95,31516.0,BTG
+2024-01-17 15:41:00,2.95,2.95,2.945,2.95,6386.0,BTG
+2024-01-17 15:40:00,2.945,2.95,2.94,2.945,62624.0,BTG
+2024-01-17 15:39:00,2.945,2.949,2.94,2.945,10010.0,BTG
+2024-01-17 15:38:00,2.949,2.95,2.94,2.95,10636.0,BTG
+2024-01-17 15:37:00,2.94,2.95,2.94,2.945,9165.0,BTG
+2024-01-17 15:36:00,2.95,2.95,2.945,2.95,12293.0,BTG
+2024-01-17 15:35:00,2.95,2.95,2.943,2.945,23441.0,BTG
+2024-01-17 15:34:00,2.95,2.95,2.945,2.95,20913.0,BTG
+2024-01-17 15:33:00,2.945,2.95,2.94,2.95,14727.0,BTG
+2024-01-17 15:32:00,2.945,2.95,2.94,2.945,10635.0,BTG
+2024-01-17 15:31:00,2.945,2.95,2.94,2.945,27240.0,BTG
+2024-01-17 15:30:00,2.94,2.95,2.94,2.945,219692.0,BTG
+2024-01-17 15:29:00,2.94,2.94,2.935,2.935,53211.0,BTG
+2024-01-17 15:28:00,2.94,2.94,2.935,2.94,33326.0,BTG
+2024-01-17 15:27:00,2.94,2.94,2.935,2.94,15053.0,BTG
+2024-01-17 15:26:00,2.935,2.94,2.935,2.936,28411.0,BTG
+2024-01-17 15:25:00,2.94,2.94,2.935,2.94,28628.0,BTG
+2024-01-17 15:24:00,2.94,2.94,2.935,2.935,50960.0,BTG
+2024-01-17 15:23:00,2.94,2.94,2.935,2.94,61741.0,BTG
+2024-01-17 15:22:00,2.935,2.94,2.935,2.94,43334.0,BTG
+2024-01-17 15:21:00,2.935,2.94,2.935,2.935,31839.0,BTG
+2024-01-17 15:20:00,2.945,2.945,2.935,2.94,109690.0,BTG
+2024-01-17 15:19:00,2.945,2.945,2.94,2.94,183381.0,BTG
+2024-01-17 15:18:00,2.945,2.945,2.94,2.945,10494.0,BTG
+2024-01-17 15:17:00,2.945,2.95,2.945,2.95,8383.0,BTG
+2024-01-17 15:16:00,2.945,2.95,2.94,2.945,21282.0,BTG
+2024-01-17 15:15:00,2.945,2.95,2.94,2.945,4286.0,BTG
+2024-01-17 15:14:00,2.95,2.95,2.94,2.945,9735.0,BTG
+2024-01-17 15:13:00,2.95,2.95,2.94,2.95,126465.0,BTG
+2024-01-17 15:12:00,2.95,2.95,2.94,2.94,22405.0,BTG
+2024-01-17 15:11:00,2.95,2.95,2.94,2.94,7538.0,BTG
+2024-01-17 15:10:00,2.95,2.95,2.94,2.95,9284.0,BTG
+2024-01-17 15:09:00,2.945,2.95,2.942,2.95,9072.0,BTG
+2024-01-17 15:08:00,2.95,2.95,2.94,2.95,15763.0,BTG
+2024-01-17 15:07:00,2.95,2.95,2.942,2.95,11913.0,BTG
+2024-01-17 15:06:00,2.95,2.95,2.945,2.945,6365.0,BTG
+2024-01-17 15:05:00,2.945,2.95,2.945,2.95,3795.0,BTG
+2024-01-17 15:04:00,2.95,2.95,2.95,2.95,10747.0,BTG
+2024-01-17 15:03:00,2.945,2.95,2.945,2.95,12933.0,BTG
+2024-01-17 15:02:00,2.945,2.95,2.94,2.95,13553.0,BTG
+2024-01-17 15:01:00,2.94,2.95,2.94,2.945,9274.0,BTG
+2024-01-17 15:00:00,2.95,2.95,2.94,2.945,39460.0,BTG
+2024-01-17 14:59:00,2.95,2.95,2.946,2.946,5115.0,BTG
+2024-01-17 14:58:00,2.945,2.95,2.945,2.95,7203.0,BTG
+2024-01-17 14:57:00,2.95,2.95,2.94,2.95,10335.0,BTG
+2024-01-17 14:56:00,2.945,2.95,2.945,2.95,6100.0,BTG
+2024-01-17 14:55:00,2.945,2.95,2.945,2.948,11841.0,BTG
+2024-01-17 14:54:00,2.945,2.95,2.945,2.95,3541.0,BTG
+2024-01-17 14:53:00,2.95,2.95,2.945,2.95,10066.0,BTG
+2024-01-17 14:52:00,2.95,2.95,2.945,2.948,14643.0,BTG
+2024-01-17 14:51:00,2.95,2.95,2.945,2.945,118473.0,BTG
+2024-01-17 14:50:00,2.945,2.95,2.945,2.95,76564.0,BTG
+2024-01-17 14:49:00,2.945,2.95,2.942,2.95,32020.0,BTG
+2024-01-17 14:48:00,2.95,2.95,2.94,2.945,174570.0,BTG
+2024-01-17 14:47:00,2.955,2.955,2.95,2.95,24184.0,BTG
+2024-01-17 14:46:00,2.95,2.95,2.95,2.95,5009.0,BTG
+2024-01-17 14:45:00,2.95,2.95,2.95,2.95,2144.0,BTG
+2024-01-17 14:44:00,2.95,2.95,2.95,2.95,3411.0,BTG
+2024-01-17 14:43:00,2.95,2.955,2.95,2.95,6153.0,BTG
+2024-01-17 14:42:00,2.95,2.95,2.95,2.95,10214.0,BTG
+2024-01-17 14:41:00,2.95,2.955,2.95,2.95,111580.0,BTG
+2024-01-17 14:40:00,2.955,2.955,2.95,2.95,655.0,BTG
+2024-01-17 14:39:00,2.95,2.955,2.95,2.95,20713.0,BTG
+2024-01-17 14:38:00,2.95,2.955,2.95,2.95,5116.0,BTG
+2024-01-17 14:37:00,2.95,2.95,2.95,2.95,309.0,BTG
+2024-01-17 14:36:00,2.955,2.955,2.95,2.95,3094.0,BTG
+2024-01-17 14:35:00,2.95,2.955,2.95,2.95,1094.0,BTG
+2024-01-17 14:34:00,2.95,2.955,2.95,2.955,3931.0,BTG
+2024-01-17 14:33:00,2.955,2.955,2.95,2.955,6626.0,BTG
+2024-01-17 14:32:00,2.955,2.958,2.95,2.95,6013.0,BTG
+2024-01-17 14:31:00,2.955,2.955,2.955,2.955,32119.0,BTG
+2024-01-17 14:30:00,2.95,2.955,2.95,2.95,2905.0,BTG
+2024-01-17 14:29:00,2.95,2.955,2.95,2.955,2330.0,BTG
+2024-01-17 14:28:00,2.96,2.96,2.955,2.955,90632.0,BTG
+2024-01-17 14:27:00,2.965,2.965,2.96,2.965,29962.0,BTG
+2024-01-17 14:26:00,2.965,2.969,2.96,2.965,53102.0,BTG
+2024-01-17 14:25:00,2.96,2.965,2.96,2.965,16100.0,BTG
+2024-01-17 14:24:00,2.965,2.965,2.965,2.965,2414.0,BTG
+2024-01-17 14:23:00,2.965,2.965,2.965,2.965,6549.0,BTG
+2024-01-17 14:22:00,2.96,2.965,2.955,2.965,155782.0,BTG
+2024-01-17 14:21:00,2.955,2.96,2.955,2.96,2264.0,BTG
+2024-01-17 14:20:00,2.955,2.96,2.955,2.96,1267.0,BTG
+2024-01-17 14:19:00,2.955,2.96,2.955,2.96,2950.0,BTG
+2024-01-17 14:18:00,2.96,2.96,2.955,2.96,14315.0,BTG
+2024-01-17 14:17:00,2.96,2.96,2.955,2.955,8272.0,BTG
+2024-01-17 14:16:00,2.96,2.96,2.95,2.95,4371.0,BTG
+2024-01-17 14:15:00,2.96,2.96,2.955,2.955,1257.0,BTG
+2024-01-17 14:14:00,2.96,2.96,2.955,2.96,9270.0,BTG
+2024-01-17 14:13:00,2.955,2.96,2.955,2.955,7771.0,BTG
+2024-01-17 14:12:00,2.955,2.956,2.955,2.956,6991.0,BTG
+2024-01-17 14:11:00,2.955,2.955,2.955,2.955,4117.0,BTG
+2024-01-17 14:10:00,2.96,2.96,2.95,2.955,2502.0,BTG
+2024-01-17 14:09:00,2.955,2.96,2.955,2.96,7083.0,BTG
+2024-01-17 14:08:00,2.955,2.955,2.955,2.955,6436.0,BTG
+2024-01-17 14:07:00,2.96,2.96,2.955,2.955,11394.0,BTG
+2024-01-17 14:06:00,2.955,2.96,2.955,2.955,2402.0,BTG
+2024-01-17 14:05:00,2.955,2.96,2.955,2.96,6914.0,BTG
+2024-01-17 14:04:00,2.955,2.96,2.955,2.96,3876.0,BTG
+2024-01-17 14:03:00,2.96,2.96,2.96,2.96,4054.0,BTG
+2024-01-17 14:02:00,2.96,2.96,2.951,2.955,12466.0,BTG
+2024-01-17 14:01:00,2.954,2.96,2.95,2.955,23529.0,BTG
+2024-01-17 14:00:00,2.945,2.96,2.945,2.955,121724.0,BTG
+2024-01-17 13:59:00,2.95,2.95,2.943,2.945,118298.0,BTG
+2024-01-17 13:58:00,2.95,2.95,2.945,2.948,16455.0,BTG
+2024-01-17 13:57:00,2.95,2.95,2.945,2.95,13800.0,BTG
+2024-01-17 13:56:00,2.945,2.95,2.945,2.95,6564.0,BTG
+2024-01-17 13:55:00,2.94,2.95,2.94,2.95,4602.0,BTG
+2024-01-17 13:54:00,2.945,2.95,2.94,2.95,11080.0,BTG
+2024-01-17 13:53:00,2.935,2.95,2.935,2.95,106541.0,BTG
+2024-01-17 13:52:00,2.935,2.94,2.935,2.935,22698.0,BTG
+2024-01-17 13:51:00,2.93,2.94,2.93,2.936,11384.0,BTG
+2024-01-17 13:50:00,2.935,2.94,2.933,2.94,11413.0,BTG
+2024-01-17 13:49:00,2.935,2.94,2.935,2.939,2350.0,BTG
+2024-01-17 13:48:00,2.939,2.939,2.93,2.935,3504.0,BTG
+2024-01-17 13:47:00,2.93,2.935,2.93,2.93,980.0,BTG
+2024-01-17 13:46:00,2.94,2.94,2.935,2.935,1901.0,BTG
+2024-01-17 13:45:00,2.93,2.935,2.93,2.935,1510.0,BTG
+2024-01-17 13:44:00,2.935,2.94,2.93,2.935,2714.0,BTG
+2024-01-17 13:43:00,2.93,2.935,2.93,2.93,6300.0,BTG
+2024-01-17 13:42:00,2.935,2.935,2.935,2.935,3036.0,BTG
+2024-01-17 13:40:00,2.93,2.935,2.93,2.93,1225.0,BTG
+2024-01-17 13:39:00,2.935,2.94,2.93,2.935,3546.0,BTG
+2024-01-17 13:38:00,2.94,2.94,2.93,2.93,69558.0,BTG
+2024-01-17 13:37:00,2.945,2.945,2.94,2.941,2212.0,BTG
+2024-01-17 13:36:00,2.945,2.949,2.94,2.94,4600.0,BTG
+2024-01-17 13:35:00,2.94,2.945,2.94,2.945,2350.0,BTG
+2024-01-17 13:34:00,2.94,2.945,2.94,2.945,2744.0,BTG
+2024-01-17 13:33:00,2.945,2.946,2.94,2.94,6632.0,BTG
+2024-01-17 13:32:00,2.945,2.945,2.94,2.94,9054.0,BTG
+2024-01-17 13:31:00,2.945,2.95,2.94,2.945,64529.0,BTG
+2024-01-17 13:30:00,2.94,2.95,2.94,2.945,2191.0,BTG
+2024-01-17 13:29:00,2.945,2.945,2.94,2.945,3650.0,BTG
+2024-01-17 13:28:00,2.945,2.946,2.94,2.94,3826.0,BTG
+2024-01-17 13:27:00,2.945,2.945,2.945,2.945,1303.0,BTG
+2024-01-17 13:26:00,2.949,2.949,2.949,2.949,1447.0,BTG
+2024-01-17 13:25:00,2.945,2.945,2.942,2.945,8960.0,BTG
+2024-01-17 13:24:00,2.945,2.945,2.945,2.945,3186.0,BTG
+2024-01-17 13:23:00,2.945,2.945,2.942,2.945,2218.0,BTG
+2024-01-17 13:22:00,2.945,2.945,2.945,2.945,2173.0,BTG
+2024-01-17 13:21:00,2.941,2.95,2.941,2.95,3022.0,BTG
+2024-01-17 13:20:00,2.945,2.945,2.945,2.945,224.0,BTG
+2024-01-17 13:19:00,2.95,2.95,2.94,2.95,11693.0,BTG
+2024-01-17 13:18:00,2.945,2.945,2.941,2.941,912.0,BTG
+2024-01-17 13:17:00,2.945,2.945,2.945,2.945,1214.0,BTG
+2024-01-17 13:16:00,2.95,2.95,2.945,2.95,2325.0,BTG
+2024-01-17 13:15:00,2.945,2.95,2.945,2.945,9076.0,BTG
+2024-01-17 13:14:00,2.945,2.95,2.945,2.945,15003.0,BTG
+2024-01-17 13:13:00,2.945,2.95,2.945,2.95,5618.0,BTG
+2024-01-17 13:12:00,2.95,2.95,2.945,2.945,2828.0,BTG
+2024-01-17 13:11:00,2.945,2.945,2.945,2.945,633.0,BTG
+2024-01-17 13:10:00,2.95,2.95,2.945,2.945,2117.0,BTG
+2024-01-17 13:09:00,2.945,2.95,2.94,2.95,1707.0,BTG
+2024-01-17 13:08:00,2.95,2.95,2.945,2.95,1627.0,BTG
+2024-01-17 13:07:00,2.947,2.95,2.945,2.945,7577.0,BTG
+2024-01-17 13:06:00,2.95,2.95,2.942,2.95,3277.0,BTG
+2024-01-17 13:05:00,2.95,2.95,2.945,2.945,5859.0,BTG
+2024-01-17 13:04:00,2.95,2.95,2.95,2.95,3016.0,BTG
+2024-01-17 13:03:00,2.94,2.95,2.94,2.945,4614.0,BTG
+2024-01-17 13:02:00,2.945,2.945,2.945,2.945,2417.0,BTG
+2024-01-17 13:01:00,2.945,2.95,2.94,2.945,6406.0,BTG
+2024-01-17 13:00:00,2.944,2.95,2.944,2.945,5996.0,BTG
+2024-01-17 12:59:00,2.945,2.95,2.945,2.95,6563.0,BTG
+2024-01-17 12:58:00,2.95,2.95,2.945,2.95,1234.0,BTG
+2024-01-17 12:57:00,2.95,2.95,2.945,2.945,2005.0,BTG
+2024-01-17 12:56:00,2.948,2.95,2.945,2.95,6732.0,BTG
+2024-01-17 12:55:00,2.95,2.95,2.945,2.945,1403.0,BTG
+2024-01-17 12:54:00,2.95,2.95,2.946,2.946,1521.0,BTG
+2024-01-17 12:53:00,2.95,2.95,2.949,2.95,1760.0,BTG
+2024-01-17 12:52:00,2.95,2.95,2.946,2.95,4215.0,BTG
+2024-01-17 12:51:00,2.948,2.95,2.94,2.95,5194.0,BTG
+2024-01-17 12:50:00,2.95,2.95,2.945,2.948,11106.0,BTG
+2024-01-17 12:49:00,2.95,2.95,2.945,2.95,24113.0,BTG
+2024-01-17 12:48:00,2.95,2.95,2.95,2.95,500.0,BTG
+2024-01-17 12:47:00,2.945,2.95,2.945,2.945,3926.0,BTG
+2024-01-17 12:46:00,2.95,2.95,2.945,2.946,7705.0,BTG
+2024-01-17 12:45:00,2.945,2.95,2.94,2.945,8404.0,BTG
+2024-01-17 12:44:00,2.945,2.95,2.941,2.941,5003.0,BTG
+2024-01-17 12:43:00,2.945,2.945,2.94,2.94,6660.0,BTG
+2024-01-17 12:42:00,2.94,2.945,2.94,2.945,2601.0,BTG
+2024-01-17 12:41:00,2.948,2.95,2.94,2.945,7917.0,BTG
+2024-01-17 12:40:00,2.945,2.945,2.945,2.945,3050.0,BTG
+2024-01-17 12:39:00,2.95,2.95,2.95,2.95,5182.0,BTG
+2024-01-17 12:38:00,2.945,2.945,2.94,2.94,33132.0,BTG
+2024-01-17 12:37:00,2.935,2.945,2.935,2.94,97626.0,BTG
+2024-01-17 12:36:00,2.94,2.94,2.93,2.935,25408.0,BTG
+2024-01-17 12:35:00,2.935,2.94,2.932,2.94,18065.0,BTG
+2024-01-17 12:34:00,2.935,2.94,2.935,2.935,805.0,BTG
+2024-01-17 12:33:00,2.93,2.94,2.93,2.94,2404.0,BTG
+2024-01-17 12:32:00,2.935,2.935,2.93,2.935,7022.0,BTG
+2024-01-17 12:31:00,2.94,2.94,2.93,2.93,1802.0,BTG
+2024-01-17 12:30:00,2.93,2.935,2.93,2.935,2314.0,BTG
+2024-01-17 12:29:00,2.935,2.935,2.93,2.93,5816.0,BTG
+2024-01-17 12:28:00,2.935,2.94,2.93,2.94,4065.0,BTG
+2024-01-17 12:27:00,2.935,2.935,2.934,2.935,11707.0,BTG
+2024-01-17 12:26:00,2.935,2.94,2.935,2.935,5245.0,BTG
+2024-01-17 12:25:00,2.935,2.935,2.935,2.935,1341.0,BTG
+2024-01-17 12:24:00,2.935,2.94,2.935,2.935,27956.0,BTG
+2024-01-17 12:23:00,2.935,2.935,2.935,2.935,15281.0,BTG
+2024-01-17 12:22:00,2.935,2.938,2.935,2.935,6170.0,BTG
+2024-01-17 12:21:00,2.935,2.939,2.935,2.935,5238.0,BTG
+2024-01-17 12:20:00,2.94,2.94,2.935,2.935,7069.0,BTG
+2024-01-17 12:19:00,2.935,2.94,2.935,2.94,5513.0,BTG
+2024-01-17 12:18:00,2.94,2.94,2.935,2.936,10300.0,BTG
+2024-01-17 12:17:00,2.935,2.94,2.935,2.936,105045.0,BTG
+2024-01-17 12:16:00,2.935,2.935,2.935,2.935,2642.0,BTG
+2024-01-17 12:15:00,2.936,2.94,2.935,2.94,12140.0,BTG
+2024-01-17 12:14:00,2.94,2.94,2.937,2.94,626.0,BTG
+2024-01-17 12:13:00,2.94,2.94,2.935,2.94,16805.0,BTG
+2024-01-17 12:12:00,2.935,2.94,2.935,2.94,15935.0,BTG
+2024-01-17 12:11:00,2.94,2.94,2.93,2.935,4995.0,BTG
+2024-01-17 12:10:00,2.94,2.94,2.934,2.935,3728.0,BTG
+2024-01-17 12:09:00,2.94,2.94,2.935,2.94,8932.0,BTG
+2024-01-17 12:08:00,2.936,2.94,2.93,2.935,23001.0,BTG
+2024-01-17 12:07:00,2.94,2.94,2.93,2.935,11127.0,BTG
+2024-01-17 12:06:00,2.935,2.94,2.93,2.94,22443.0,BTG
+2024-01-17 12:05:00,2.93,2.94,2.93,2.93,52762.0,BTG
+2024-01-17 12:04:00,2.925,2.925,2.925,2.925,282.0,BTG
+2024-01-17 12:03:00,2.93,2.93,2.92,2.925,5950.0,BTG
+2024-01-17 12:02:00,2.929,2.93,2.925,2.925,26646.0,BTG
+2024-01-17 12:01:00,2.93,2.93,2.925,2.93,17323.0,BTG
+2024-01-17 12:00:00,2.925,2.93,2.925,2.925,274556.0,BTG
+2024-01-17 11:59:00,2.925,2.93,2.925,2.925,2365.0,BTG
+2024-01-17 11:58:00,2.93,2.93,2.925,2.926,4986.0,BTG
+2024-01-17 11:57:00,2.925,2.93,2.925,2.925,6788.0,BTG
+2024-01-17 11:56:00,2.93,2.93,2.925,2.925,3166.0,BTG
+2024-01-17 11:55:00,2.925,2.93,2.925,2.93,1069.0,BTG
+2024-01-17 11:54:00,2.929,2.93,2.925,2.93,1700.0,BTG
+2024-01-17 11:53:00,2.925,2.925,2.925,2.925,1045.0,BTG
+2024-01-17 11:52:00,2.93,2.93,2.928,2.928,1378.0,BTG
+2024-01-17 11:51:00,2.93,2.93,2.93,2.93,833.0,BTG
+2024-01-17 11:50:00,2.925,2.927,2.925,2.927,2161.0,BTG
+2024-01-17 11:49:00,2.93,2.931,2.928,2.928,73039.0,BTG
+2024-01-17 11:48:00,2.935,2.94,2.93,2.935,45143.0,BTG
+2024-01-17 11:47:00,2.935,2.935,2.93,2.935,8364.0,BTG
+2024-01-17 11:46:00,2.935,2.938,2.935,2.938,5402.0,BTG
+2024-01-17 11:45:00,2.935,2.935,2.935,2.935,374.0,BTG
+2024-01-17 11:44:00,2.94,2.94,2.935,2.94,1575.0,BTG
+2024-01-17 11:43:00,2.94,2.94,2.935,2.94,16350.0,BTG
+2024-01-17 11:42:00,2.935,2.935,2.935,2.935,636.0,BTG
+2024-01-17 11:41:00,2.935,2.94,2.935,2.938,470.0,BTG
+2024-01-17 11:40:00,2.94,2.94,2.935,2.94,526.0,BTG
+2024-01-17 11:39:00,2.94,2.94,2.93,2.935,11520.0,BTG
+2024-01-17 11:38:00,2.935,2.935,2.935,2.935,2038.0,BTG
+2024-01-17 11:37:00,2.935,2.935,2.935,2.935,21211.0,BTG
+2024-01-17 11:36:00,2.938,2.938,2.934,2.935,7930.0,BTG
+2024-01-17 11:35:00,2.93,2.938,2.93,2.935,7287.0,BTG
+2024-01-17 11:34:00,2.94,2.94,2.93,2.932,20549.0,BTG
+2024-01-17 11:33:00,2.94,2.94,2.935,2.935,550.0,BTG
+2024-01-17 11:32:00,2.94,2.94,2.935,2.938,2448.0,BTG
+2024-01-17 11:31:00,2.934,2.934,2.934,2.934,713.0,BTG
+2024-01-17 11:29:00,2.94,2.94,2.93,2.938,57560.0,BTG
+2024-01-17 11:28:00,2.945,2.95,2.94,2.95,7051.0,BTG
+2024-01-17 11:27:00,2.945,2.95,2.94,2.945,10396.0,BTG
+2024-01-17 11:26:00,2.94,2.95,2.94,2.945,170533.0,BTG
+2024-01-17 11:25:00,2.935,2.94,2.935,2.935,10806.0,BTG
+2024-01-17 11:24:00,2.935,2.935,2.935,2.935,405.0,BTG
+2024-01-17 11:23:00,2.935,2.935,2.935,2.935,832.0,BTG
+2024-01-17 11:22:00,2.94,2.94,2.935,2.935,2822.0,BTG
+2024-01-17 11:21:00,2.939,2.939,2.935,2.935,1390.0,BTG
+2024-01-17 11:20:00,2.935,2.94,2.935,2.935,4842.0,BTG
+2024-01-17 11:19:00,2.935,2.935,2.935,2.935,903.0,BTG
+2024-01-17 11:18:00,2.935,2.94,2.935,2.935,6799.0,BTG
+2024-01-17 11:17:00,2.935,2.935,2.931,2.935,1240.0,BTG
+2024-01-17 11:16:00,2.94,2.94,2.935,2.94,8970.0,BTG
+2024-01-17 11:15:00,2.94,2.94,2.935,2.935,2708.0,BTG
+2024-01-17 11:14:00,2.943,2.945,2.935,2.94,67787.0,BTG
+2024-01-17 11:13:00,2.945,2.945,2.94,2.94,23310.0,BTG
+2024-01-17 11:12:00,2.945,2.95,2.945,2.945,4976.0,BTG
+2024-01-17 11:11:00,2.945,2.945,2.945,2.945,1755.0,BTG
+2024-01-17 11:10:00,2.945,2.948,2.945,2.948,462.0,BTG
+2024-01-17 11:09:00,2.945,2.945,2.945,2.945,5711.0,BTG
+2024-01-17 11:08:00,2.945,2.945,2.945,2.945,149.0,BTG
+2024-01-17 11:07:00,2.946,2.949,2.945,2.949,5057.0,BTG
+2024-01-17 11:06:00,2.95,2.95,2.945,2.95,3137.0,BTG
+2024-01-17 11:05:00,2.95,2.95,2.945,2.945,11036.0,BTG
+2024-01-17 11:04:00,2.945,2.95,2.945,2.95,2812.0,BTG
+2024-01-17 11:03:00,2.945,2.945,2.94,2.945,7394.0,BTG
+2024-01-17 11:02:00,2.95,2.95,2.945,2.946,1705.0,BTG
+2024-01-17 11:00:00,2.95,2.95,2.945,2.945,3542.0,BTG
+2024-01-17 10:59:00,2.95,2.95,2.941,2.95,5323.0,BTG
+2024-01-17 10:58:00,2.947,2.947,2.945,2.945,5889.0,BTG
+2024-01-17 10:57:00,2.95,2.95,2.945,2.945,2856.0,BTG
+2024-01-17 10:56:00,2.945,2.945,2.945,2.945,1805.0,BTG
+2024-01-17 10:55:00,2.945,2.945,2.945,2.945,3150.0,BTG
+2024-01-17 10:54:00,2.95,2.95,2.945,2.945,96353.0,BTG
+2024-01-17 10:53:00,2.96,2.96,2.95,2.95,15562.0,BTG
+2024-01-17 10:52:00,2.952,2.955,2.952,2.955,3513.0,BTG
+2024-01-17 10:51:00,2.955,2.955,2.955,2.955,657.0,BTG
+2024-01-17 10:50:00,2.95,2.957,2.95,2.957,1005.0,BTG
+2024-01-17 10:49:00,2.955,2.955,2.95,2.95,3273.0,BTG
+2024-01-17 10:48:00,2.955,2.955,2.95,2.95,1304.0,BTG
+2024-01-17 10:47:00,2.96,2.96,2.955,2.955,8389.0,BTG
+2024-01-17 10:46:00,2.955,2.96,2.955,2.955,2047.0,BTG
+2024-01-17 10:45:00,2.95,2.958,2.95,2.955,2542.0,BTG
+2024-01-17 10:44:00,2.955,2.955,2.955,2.955,346.0,BTG
+2024-01-17 10:43:00,2.955,2.955,2.95,2.955,3992.0,BTG
+2024-01-17 10:42:00,2.965,2.965,2.96,2.96,70849.0,BTG
+2024-01-17 10:41:00,2.956,2.966,2.956,2.965,52828.0,BTG
+2024-01-17 10:40:00,2.96,2.96,2.955,2.96,27308.0,BTG
+2024-01-17 10:39:00,2.955,2.96,2.95,2.96,4243.0,BTG
+2024-01-17 10:38:00,2.95,2.96,2.95,2.955,32741.0,BTG
+2024-01-17 10:37:00,2.94,2.955,2.94,2.955,113627.0,BTG
+2024-01-17 10:36:00,2.946,2.946,2.94,2.945,7947.0,BTG
+2024-01-17 10:35:00,2.94,2.945,2.94,2.94,1411.0,BTG
+2024-01-17 10:34:00,2.94,2.948,2.94,2.94,11173.0,BTG
+2024-01-17 10:33:00,2.955,2.955,2.94,2.94,369356.0,BTG
+2024-01-17 10:32:00,2.95,2.954,2.95,2.95,4060.0,BTG
+2024-01-17 10:31:00,2.955,2.956,2.95,2.955,4886.0,BTG
+2024-01-17 10:30:00,2.955,2.959,2.955,2.959,2258.0,BTG
+2024-01-17 10:29:00,2.955,2.955,2.95,2.955,64253.0,BTG
+2024-01-17 10:28:00,2.959,2.959,2.955,2.955,524.0,BTG
+2024-01-17 10:27:00,2.96,2.96,2.955,2.96,1351.0,BTG
+2024-01-17 10:26:00,2.955,2.96,2.955,2.96,3428.0,BTG
+2024-01-17 10:25:00,2.955,2.96,2.955,2.955,9173.0,BTG
+2024-01-17 10:24:00,2.955,2.96,2.955,2.955,4092.0,BTG
+2024-01-17 10:23:00,2.955,2.96,2.952,2.96,3641.0,BTG
+2024-01-17 10:22:00,2.955,2.96,2.955,2.955,4745.0,BTG
+2024-01-17 10:21:00,2.954,2.955,2.95,2.955,29749.0,BTG
+2024-01-17 10:20:00,2.942,2.96,2.942,2.95,69145.0,BTG
+2024-01-17 10:19:00,2.945,2.95,2.945,2.945,29032.0,BTG
+2024-01-17 10:18:00,2.946,2.95,2.945,2.949,32460.0,BTG
+2024-01-17 10:17:00,2.955,2.955,2.945,2.95,112814.0,BTG
+2024-01-17 10:16:00,2.95,2.956,2.95,2.95,34823.0,BTG
+2024-01-17 10:15:00,2.955,2.959,2.95,2.955,31058.0,BTG
+2024-01-17 10:14:00,2.96,2.96,2.952,2.96,14733.0,BTG
+2024-01-17 10:13:00,2.96,2.96,2.955,2.959,3430.0,BTG
+2024-01-17 10:12:00,2.96,2.96,2.95,2.959,34066.0,BTG
+2024-01-17 10:11:00,2.945,2.955,2.945,2.955,26055.0,BTG
+2024-01-17 10:10:00,2.95,2.95,2.945,2.946,19705.0,BTG
+2024-01-17 10:09:00,2.949,2.95,2.94,2.95,19456.0,BTG
+2024-01-17 10:08:00,2.94,2.95,2.935,2.945,313022.0,BTG
+2024-01-17 10:07:00,2.94,2.945,2.933,2.94,131949.0,BTG
+2024-01-17 10:06:00,2.935,2.935,2.932,2.935,6712.0,BTG
+2024-01-17 10:05:00,2.935,2.94,2.93,2.935,5069.0,BTG
+2024-01-17 10:04:00,2.935,2.948,2.935,2.935,160409.0,BTG
+2024-01-17 10:03:00,2.935,2.94,2.935,2.935,35570.0,BTG
+2024-01-17 10:02:00,2.93,2.94,2.93,2.935,21120.0,BTG
+2024-01-17 10:01:00,2.93,2.935,2.92,2.935,94553.0,BTG
+2024-01-17 10:00:00,2.93,2.93,2.925,2.93,139583.0,BTG
+2024-01-17 09:59:00,2.94,2.94,2.93,2.935,59327.0,BTG
+2024-01-17 09:58:00,2.94,2.945,2.94,2.945,17424.0,BTG
+2024-01-17 09:57:00,2.945,2.945,2.945,2.945,5897.0,BTG
+2024-01-17 09:56:00,2.945,2.95,2.943,2.948,12331.0,BTG
+2024-01-17 09:55:00,2.95,2.95,2.945,2.95,2181.0,BTG
+2024-01-17 09:54:00,2.945,2.948,2.94,2.945,3910.0,BTG
+2024-01-17 09:53:00,2.945,2.945,2.945,2.945,6678.0,BTG
+2024-01-17 09:52:00,2.945,2.95,2.94,2.95,2983.0,BTG
+2024-01-17 09:51:00,2.94,2.949,2.94,2.945,29936.0,BTG
+2024-01-17 09:50:00,2.945,2.948,2.94,2.94,19686.0,BTG
+2024-01-17 09:49:00,2.945,2.945,2.94,2.945,12743.0,BTG
+2024-01-17 09:48:00,2.935,2.95,2.935,2.945,79328.0,BTG
+2024-01-17 09:47:00,2.936,2.94,2.935,2.935,12939.0,BTG
+2024-01-17 09:46:00,2.935,2.939,2.931,2.935,5507.0,BTG
+2024-01-17 09:45:00,2.94,2.94,2.935,2.935,17180.0,BTG
+2024-01-17 09:44:00,2.945,2.949,2.935,2.94,35434.0,BTG
+2024-01-17 09:43:00,2.935,2.95,2.935,2.945,67777.0,BTG
+2024-01-17 09:42:00,2.94,2.94,2.93,2.939,7323.0,BTG
+2024-01-17 09:41:00,2.935,2.94,2.93,2.938,11199.0,BTG
+2024-01-17 09:40:00,2.94,2.94,2.935,2.94,8392.0,BTG
+2024-01-17 09:39:00,2.934,2.94,2.934,2.935,4560.0,BTG
+2024-01-17 09:38:00,2.932,2.94,2.931,2.935,3961.0,BTG
+2024-01-17 09:37:00,2.939,2.94,2.935,2.935,21032.0,BTG
+2024-01-17 09:36:00,2.932,2.94,2.932,2.94,12162.0,BTG
+2024-01-17 09:35:00,2.935,2.94,2.93,2.935,13096.0,BTG
+2024-01-17 09:34:00,2.94,2.94,2.925,2.939,173790.0,BTG
+2024-01-17 09:33:00,2.939,2.95,2.939,2.943,51533.0,BTG
+2024-01-17 09:32:00,2.925,2.94,2.925,2.94,31902.0,BTG
+2024-01-17 09:31:00,2.93,2.94,2.92,2.925,77469.0,BTG
+2024-01-17 09:30:00,2.98,3.0,2.93,2.935,467519.0,BTG
+2024-01-17 09:28:00,3.0,3.0,3.0,3.0,2.0,BTG
+2024-01-17 09:27:00,2.97,2.97,2.96,2.96,1700.0,BTG
+2024-01-17 09:26:00,2.97,3.0,2.97,3.0,1005.0,BTG
+2024-01-17 09:24:00,2.97,2.97,2.97,2.97,10.0,BTG
+2024-01-17 09:23:00,2.965,2.97,2.965,2.97,36.0,BTG
+2024-01-17 09:22:00,2.97,2.97,2.97,2.97,1695.0,BTG
+2024-01-17 09:21:00,2.97,2.97,2.965,2.965,11.0,BTG
+2024-01-17 09:18:00,2.97,2.97,2.96,2.97,501.0,BTG
+2024-01-17 09:17:00,2.97,2.97,2.965,2.965,356.0,BTG
+2024-01-17 09:16:00,2.96,2.965,2.96,2.965,12.0,BTG
+2024-01-17 09:14:00,2.97,2.97,2.97,2.97,11.0,BTG
+2024-01-17 09:13:00,2.96,2.97,2.96,2.965,507.0,BTG
+2024-01-17 09:12:00,2.97,2.97,2.97,2.97,7381.0,BTG
+2024-01-17 09:10:00,2.98,2.98,2.97,2.98,13.0,BTG
+2024-01-17 09:08:00,2.98,2.98,2.975,2.975,41.0,BTG
+2024-01-17 09:07:00,2.98,2.98,2.98,2.98,147.0,BTG
+2024-01-17 09:06:00,2.98,2.98,2.98,2.98,4000.0,BTG
+2024-01-17 09:05:00,2.98,2.98,2.98,2.98,1.0,BTG
+2024-01-17 09:04:00,2.99,2.99,2.99,2.99,1.0,BTG
+2024-01-17 09:01:00,2.99,2.99,2.99,2.99,1000.0,BTG
+2024-01-17 09:00:00,2.98,2.98,2.98,2.98,17.0,BTG
+2024-01-17 08:59:00,2.99,2.99,2.99,2.99,200.0,BTG
+2024-01-17 08:54:00,2.99,2.99,2.99,2.99,34.0,BTG
+2024-01-17 08:52:00,2.99,2.99,2.98,2.98,337.0,BTG
+2024-01-17 08:50:00,2.99,2.99,2.99,2.99,200.0,BTG
+2024-01-17 08:44:00,2.98,2.99,2.98,2.99,1093.0,BTG
+2024-01-17 08:40:00,2.99,2.99,2.99,2.99,500.0,BTG
+2024-01-17 08:39:00,2.99,2.99,2.99,2.99,61.0,BTG
+2024-01-17 08:38:00,2.99,2.99,2.99,2.99,1500.0,BTG
+2024-01-17 08:37:00,2.99,2.99,2.99,2.99,1.0,BTG
+2024-01-17 08:33:00,3.0,3.0,3.0,3.0,300.0,BTG
+2024-01-17 08:31:00,2.98,2.98,2.98,2.98,6.0,BTG
+2024-01-17 08:30:00,2.99,2.99,2.98,2.98,1844.0,BTG
+2024-01-17 08:29:00,2.99,3.0,2.99,2.99,104.0,BTG
+2024-01-17 08:27:00,2.98,2.98,2.98,2.98,3.0,BTG
+2024-01-17 08:24:00,2.99,2.99,2.98,2.98,101.0,BTG
+2024-01-17 08:23:00,2.98,2.99,2.98,2.99,369.0,BTG
+2024-01-17 08:20:00,2.98,2.98,2.98,2.98,5.0,BTG
+2024-01-17 08:16:00,2.99,2.99,2.99,2.99,1000.0,BTG
+2024-01-17 08:13:00,2.99,2.99,2.99,2.99,1000.0,BTG
+2024-01-17 08:11:00,3.0,3.0,3.0,3.0,5.0,BTG
+2024-01-17 08:08:00,3.0,3.0,3.0,3.0,32.0,BTG
+2024-01-17 08:07:00,2.99,2.99,2.99,2.99,10.0,BTG
+2024-01-17 08:04:00,3.0,3.0,2.99,2.99,2.0,BTG
+2024-01-17 08:01:00,2.99,2.99,2.99,2.99,1.0,BTG
+2024-01-17 08:00:00,2.99,3.01,2.98,3.0,478.0,BTG
+2024-01-17 07:43:00,2.98,2.98,2.98,2.98,3666.0,BTG
+2024-01-17 07:40:00,2.99,2.99,2.99,2.99,3.0,BTG
+2024-01-17 07:37:00,2.99,2.99,2.99,2.99,1.0,BTG
+2024-01-17 07:27:00,2.99,2.99,2.99,2.99,2430.0,BTG
+2024-01-17 07:05:00,3.0,3.0,3.0,3.0,1435.0,BTG
+2024-01-17 07:00:00,3.0,3.01,2.99,2.99,285.0,BTG
+2024-01-17 05:15:00,2.98,2.98,2.98,2.98,3.0,BTG
+2024-01-17 04:58:00,2.98,2.98,2.98,2.98,62.0,BTG
+2024-01-17 04:44:00,2.98,2.98,2.98,2.98,120.0,BTG
+2024-01-17 04:40:00,2.98,2.98,2.975,2.975,4318.0,BTG
+2024-01-17 04:23:00,2.99,2.99,2.985,2.985,1000.0,BTG
+2024-01-17 04:13:00,2.99,2.99,2.99,2.99,1000.0,BTG
+2024-01-17 04:07:00,2.99,2.99,2.99,2.99,300.0,BTG
+2024-01-17 04:06:00,2.99,2.99,2.99,2.99,2001.0,BTG
+2024-01-17 04:05:00,2.99,2.99,2.98,2.98,590.0,BTG
+2024-01-16 20:00:00,2.99,2.99,2.99,2.99,97282.0,BTG
+2024-01-16 19:57:00,3.01,3.01,3.01,3.01,6.0,BTG
+2024-01-16 19:42:00,3.0,3.0,3.0,3.0,18.0,BTG
+2024-01-16 19:37:00,3.01,3.01,3.01,3.01,4.0,BTG
+2024-01-16 19:33:00,3.01,3.01,3.01,3.01,100.0,BTG
+2024-01-16 19:29:00,3.01,3.01,3.01,3.01,200.0,BTG
+2024-01-16 19:27:00,3.01,3.01,3.01,3.01,7.0,BTG
+2024-01-16 19:25:00,3.01,3.01,3.01,3.01,400.0,BTG
+2024-01-16 19:13:00,3.01,3.01,3.01,3.01,20.0,BTG
+2024-01-16 19:11:00,3.01,3.01,3.005,3.01,19.0,BTG
+2024-01-16 19:08:00,3.01,3.01,3.01,3.01,2.0,BTG
+2024-01-16 18:57:00,3.01,3.01,3.01,3.01,3.0,BTG
+2024-01-16 18:54:00,3.0,3.0,3.0,3.0,1500.0,BTG
+2024-01-16 18:51:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 18:49:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 18:48:00,3.01,3.01,3.01,3.01,10.0,BTG
+2024-01-16 18:43:00,3.01,3.01,3.01,3.01,10.0,BTG
+2024-01-16 18:30:00,2.99,2.99,2.99,2.99,97282.0,BTG
+2024-01-16 18:22:00,3.01,3.01,3.01,3.01,32.0,BTG
+2024-01-16 18:16:00,3.01,3.01,3.01,3.01,4.0,BTG
+2024-01-16 17:46:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 17:43:00,3.01,3.01,3.0,3.005,552.0,BTG
+2024-01-16 17:40:00,3.01,3.01,3.01,3.01,3.0,BTG
+2024-01-16 17:38:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 17:34:00,3.01,3.01,3.01,3.01,5.0,BTG
+2024-01-16 17:32:00,3.01,3.01,3.01,3.01,2.0,BTG
+2024-01-16 17:20:00,3.0,3.0,3.0,3.0,50.0,BTG
+2024-01-16 17:16:00,3.01,3.01,3.01,3.01,5.0,BTG
+2024-01-16 17:12:00,3.01,3.01,3.0,3.0,162.0,BTG
+2024-01-16 17:08:00,3.01,3.01,3.01,3.01,5.0,BTG
+2024-01-16 17:06:00,3.0,3.005,3.0,3.005,7.0,BTG
+2024-01-16 17:04:00,3.01,3.01,3.01,3.01,12.0,BTG
+2024-01-16 16:58:00,3.01,3.01,3.005,3.01,10.0,BTG
+2024-01-16 16:55:00,3.01,3.01,3.01,3.01,2.0,BTG
+2024-01-16 16:51:00,3.0,3.0,3.0,3.0,166213.0,BTG
+2024-01-16 16:46:00,3.01,3.01,3.01,3.01,2.0,BTG
+2024-01-16 16:43:00,3.01,3.01,3.005,3.005,117.0,BTG
+2024-01-16 16:40:00,3.01,3.01,3.01,3.01,400.0,BTG
+2024-01-16 16:29:00,3.01,3.01,3.01,3.01,711.0,BTG
+2024-01-16 16:27:00,3.01,3.01,3.01,3.01,50.0,BTG
+2024-01-16 16:23:00,3.01,3.01,3.01,3.01,30.0,BTG
+2024-01-16 16:21:00,3.01,3.01,3.01,3.01,200.0,BTG
+2024-01-16 16:20:00,3.005,3.005,3.0,3.005,14.0,BTG
+2024-01-16 16:17:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 16:16:00,3.0,3.01,3.0,3.01,330.0,BTG
+2024-01-16 16:15:00,3.01,3.01,3.01,3.01,100.0,BTG
+2024-01-16 16:14:00,3.01,3.01,3.0,3.0,16.0,BTG
+2024-01-16 16:13:00,3.01,3.01,3.01,3.01,105.0,BTG
+2024-01-16 16:12:00,3.0,3.005,3.0,3.005,33.0,BTG
+2024-01-16 16:10:00,2.99,3.01,2.99,3.01,97287.0,BTG
+2024-01-16 16:09:00,3.01,3.01,3.01,3.01,1500.0,BTG
+2024-01-16 16:06:00,3.01,3.01,3.01,3.01,1.0,BTG
+2024-01-16 16:03:00,3.005,3.005,3.005,3.005,20.0,BTG
+2024-01-16 16:02:00,3.005,3.01,3.005,3.01,27.0,BTG
+2024-01-16 16:01:00,2.99,2.99,2.99,2.99,596.0,BTG
+2024-01-16 16:00:00,3.0,3.03,2.99,3.01,302373.0,BTG
+2024-01-16 15:59:00,3.0,3.01,2.995,3.01,732546.0,BTG
+2024-01-16 15:58:00,3.0,3.01,2.995,3.0,331516.0,BTG
+2024-01-16 15:57:00,2.995,3.0,2.995,3.0,154407.0,BTG
+2024-01-16 15:56:00,2.995,3.0,2.991,2.995,38993.0,BTG
+2024-01-16 15:55:00,3.0,3.0,2.99,2.995,76972.0,BTG
+2024-01-16 15:54:00,2.995,3.0,2.995,3.0,22530.0,BTG
+2024-01-16 15:53:00,2.995,3.0,2.995,3.0,17354.0,BTG
+2024-01-16 15:52:00,2.995,3.0,2.99,3.0,77078.0,BTG
+2024-01-16 15:51:00,2.99,2.995,2.985,2.991,118428.0,BTG
+2024-01-16 15:50:00,2.99,2.99,2.98,2.99,32861.0,BTG
+2024-01-16 15:49:00,2.985,2.99,2.98,2.985,8043.0,BTG
+2024-01-16 15:48:00,2.99,2.99,2.985,2.99,10769.0,BTG
+2024-01-16 15:47:00,2.99,2.99,2.98,2.99,9771.0,BTG
+2024-01-16 15:46:00,2.99,2.99,2.985,2.989,11215.0,BTG
+2024-01-16 15:45:00,2.99,2.99,2.985,2.989,33305.0,BTG
+2024-01-16 15:44:00,2.995,2.995,2.98,2.99,86184.0,BTG
+2024-01-16 15:43:00,2.988,3.0,2.985,2.995,225114.0,BTG
+2024-01-16 15:42:00,3.0,3.0,2.98,2.985,338052.0,BTG
+2024-01-16 15:41:00,2.99,3.0,2.99,2.99,17771.0,BTG
+2024-01-16 15:40:00,2.99,3.0,2.99,2.991,20032.0,BTG
+2024-01-16 15:39:00,3.0,3.0,2.99,3.0,18922.0,BTG
+2024-01-16 15:38:00,3.0,3.0,2.99,3.0,8199.0,BTG
+2024-01-16 15:37:00,3.0,3.0,2.99,2.99,5770.0,BTG
+2024-01-16 15:36:00,3.0,3.0,2.99,2.995,6743.0,BTG
+2024-01-16 15:35:00,3.0,3.0,2.99,2.99,11922.0,BTG
+2024-01-16 15:34:00,2.995,3.0,2.99,2.999,21154.0,BTG
+2024-01-16 15:33:00,2.995,3.0,2.99,2.99,96794.0,BTG
+2024-01-16 15:32:00,2.995,3.0,2.99,2.995,7337.0,BTG
+2024-01-16 15:31:00,2.995,3.0,2.99,2.995,11077.0,BTG
+2024-01-16 15:30:00,2.995,3.0,2.995,2.995,4971.0,BTG
+2024-01-16 15:29:00,2.995,3.0,2.99,2.995,4955.0,BTG
+2024-01-16 15:28:00,3.0,3.0,2.99,2.99,15571.0,BTG
+2024-01-16 15:27:00,2.995,3.0,2.99,2.995,26306.0,BTG
+2024-01-16 15:26:00,2.995,3.0,2.99,2.99,30687.0,BTG
+2024-01-16 15:25:00,2.995,3.0,2.99,3.0,24844.0,BTG
+2024-01-16 15:24:00,2.995,3.0,2.994,3.0,6401.0,BTG
+2024-01-16 15:23:00,2.99,3.0,2.99,2.995,43355.0,BTG
+2024-01-16 15:22:00,2.995,3.0,2.99,2.995,12839.0,BTG
+2024-01-16 15:21:00,2.995,3.0,2.99,2.995,15569.0,BTG
+2024-01-16 15:20:00,2.995,3.0,2.99,2.995,54513.0,BTG
+2024-01-16 15:19:00,2.995,3.0,2.99,3.0,26089.0,BTG
+2024-01-16 15:18:00,2.995,3.0,2.99,2.99,5548.0,BTG
+2024-01-16 15:17:00,2.995,2.995,2.99,2.995,15066.0,BTG
+2024-01-16 15:16:00,2.995,3.0,2.99,2.995,13507.0,BTG
+2024-01-16 15:15:00,3.0,3.0,2.99,2.995,8104.0,BTG
+2024-01-16 15:14:00,2.995,3.0,2.99,2.995,37107.0,BTG
+2024-01-16 15:13:00,2.995,3.0,2.99,3.0,8369.0,BTG
+2024-01-16 15:12:00,2.995,3.0,2.99,3.0,7955.0,BTG
+2024-01-16 15:11:00,2.99,3.0,2.99,2.99,9008.0,BTG
+2024-01-16 15:10:00,3.0,3.0,2.99,2.99,7112.0,BTG
+2024-01-16 15:09:00,2.995,3.0,2.99,2.995,8420.0,BTG
+2024-01-16 15:08:00,2.995,3.0,2.99,2.99,10687.0,BTG
+2024-01-16 15:07:00,2.99,3.0,2.99,3.0,5781.0,BTG
+2024-01-16 15:06:00,2.995,3.0,2.99,3.0,16919.0,BTG
+2024-01-16 15:05:00,2.99,3.0,2.99,2.995,53531.0,BTG
+2024-01-16 15:04:00,3.0,3.0,2.99,2.99,47181.0,BTG
+2024-01-16 15:03:00,3.0,3.0,3.0,3.0,11490.0,BTG
+2024-01-16 15:02:00,3.0,3.0,2.995,3.0,68323.0,BTG
+2024-01-16 15:01:00,3.0,3.0,2.995,3.0,70217.0,BTG
+2024-01-16 15:00:00,2.998,3.0,2.99,3.0,37188.0,BTG
+2024-01-16 14:59:00,3.0,3.005,2.995,3.0,73651.0,BTG
+2024-01-16 14:58:00,3.0,3.0,3.0,3.0,20702.0,BTG
+2024-01-16 14:57:00,3.0,3.007,3.0,3.0,15377.0,BTG
+2024-01-16 14:56:00,3.0,3.005,3.0,3.0,1227.0,BTG
+2024-01-16 14:55:00,3.005,3.01,3.0,3.0,77741.0,BTG
+2024-01-16 14:54:00,3.0,3.005,2.99,3.0,330907.0,BTG
+2024-01-16 14:53:00,3.0,3.0,2.99,3.0,8720.0,BTG
+2024-01-16 14:52:00,3.0,3.0,2.99,3.0,18372.0,BTG
+2024-01-16 14:51:00,2.995,2.998,2.99,2.996,2033.0,BTG
+2024-01-16 14:50:00,3.0,3.0,2.993,2.997,30770.0,BTG
+2024-01-16 14:49:00,3.0,3.0,2.992,2.992,55641.0,BTG
+2024-01-16 14:48:00,2.998,3.0,2.992,2.995,14223.0,BTG
+2024-01-16 14:47:00,3.0,3.0,2.992,3.0,6303.0,BTG
+2024-01-16 14:46:00,3.0,3.0,2.992,3.0,9164.0,BTG
+2024-01-16 14:45:00,2.992,3.0,2.992,3.0,24802.0,BTG
+2024-01-16 14:44:00,3.0,3.0,2.995,2.996,6800.0,BTG
+2024-01-16 14:43:00,3.0,3.0,2.992,3.0,3667.0,BTG
+2024-01-16 14:42:00,3.0,3.0,2.995,2.995,9895.0,BTG
+2024-01-16 14:41:00,2.995,3.0,2.99,2.995,3385.0,BTG
+2024-01-16 14:40:00,3.0,3.0,2.992,3.0,6969.0,BTG
+2024-01-16 14:39:00,3.0,3.0,2.995,3.0,3208.0,BTG
+2024-01-16 14:38:00,2.999,3.0,2.99,3.0,16404.0,BTG
+2024-01-16 14:37:00,2.99,3.0,2.99,2.995,9501.0,BTG
+2024-01-16 14:36:00,2.995,3.0,2.995,3.0,15338.0,BTG
+2024-01-16 14:35:00,3.0,3.0,2.995,2.995,6925.0,BTG
+2024-01-16 14:34:00,2.998,3.0,2.995,3.0,30681.0,BTG
+2024-01-16 14:33:00,3.0,3.0,2.995,3.0,1409.0,BTG
+2024-01-16 14:32:00,3.0,3.0,2.995,2.995,1292.0,BTG
+2024-01-16 14:31:00,2.995,3.0,2.995,2.995,20959.0,BTG
+2024-01-16 14:30:00,2.998,3.0,2.99,2.995,9691.0,BTG
+2024-01-16 14:29:00,3.0,3.0,2.995,2.998,2675.0,BTG
+2024-01-16 14:28:00,2.995,3.0,2.99,2.99,6396.0,BTG
+2024-01-16 14:27:00,2.995,2.995,2.99,2.995,18774.0,BTG
+2024-01-16 14:26:00,2.995,3.0,2.995,3.0,2447.0,BTG
+2024-01-16 14:25:00,3.002,3.01,2.995,2.999,149217.0,BTG
+2024-01-16 14:24:00,2.992,3.005,2.992,3.005,274806.0,BTG
+2024-01-16 14:23:00,3.0,3.0,2.992,3.0,3320.0,BTG
+2024-01-16 14:22:00,3.0,3.0,2.995,3.0,4009.0,BTG
+2024-01-16 14:21:00,3.0,3.0,2.992,3.0,2785.0,BTG
+2024-01-16 14:20:00,3.0,3.0,3.0,3.0,1019.0,BTG
+2024-01-16 14:19:00,3.0,3.0,2.992,2.992,3502.0,BTG
+2024-01-16 14:18:00,3.0,3.0,2.992,3.0,7362.0,BTG
+2024-01-16 14:17:00,3.0,3.0,2.995,3.0,2005.0,BTG
+2024-01-16 14:16:00,2.995,3.0,2.992,3.0,1419.0,BTG
+2024-01-16 14:15:00,2.995,3.0,2.992,3.0,6808.0,BTG
+2024-01-16 14:14:00,2.995,3.0,2.991,3.0,1946.0,BTG
+2024-01-16 14:13:00,2.992,3.0,2.99,3.0,16805.0,BTG
+2024-01-16 14:12:00,3.0,3.0,2.995,3.0,1311.0,BTG
+2024-01-16 14:11:00,2.998,3.0,2.998,2.999,24644.0,BTG
+2024-01-16 14:10:00,2.995,2.998,2.99,2.998,4861.0,BTG
+2024-01-16 14:09:00,3.0,3.0,2.99,2.995,2686.0,BTG
+2024-01-16 14:08:00,3.0,3.0,2.991,2.995,4247.0,BTG
+2024-01-16 14:07:00,3.0,3.0,2.995,3.0,61707.0,BTG
+2024-01-16 14:06:00,2.995,3.0,2.995,3.0,90419.0,BTG
+2024-01-16 14:05:00,3.0,3.005,2.99,3.0,176409.0,BTG
+2024-01-16 14:04:00,3.0,3.01,3.0,3.005,10405.0,BTG
+2024-01-16 14:03:00,3.0,3.007,3.0,3.0,9748.0,BTG
+2024-01-16 14:02:00,3.0,3.01,3.0,3.0,9645.0,BTG
+2024-01-16 14:01:00,3.0,3.01,3.0,3.0,15344.0,BTG
+2024-01-16 14:00:00,3.0,3.01,3.0,3.0,5844.0,BTG
+2024-01-16 13:59:00,3.0,3.01,3.0,3.0,11387.0,BTG
+2024-01-16 13:58:00,3.005,3.007,3.0,3.0,16298.0,BTG
+2024-01-16 13:57:00,3.005,3.01,3.0,3.0,4890.0,BTG
+2024-01-16 13:56:00,3.005,3.007,3.0,3.0,106933.0,BTG
+2024-01-16 13:55:00,3.0,3.007,2.998,3.005,231306.0,BTG
+2024-01-16 13:54:00,3.0,3.0,2.992,2.995,20064.0,BTG
+2024-01-16 13:53:00,3.0,3.0,2.992,3.0,3488.0,BTG
+2024-01-16 13:52:00,2.998,3.0,2.992,3.0,12036.0,BTG
+2024-01-16 13:51:00,3.0,3.0,2.995,3.0,8136.0,BTG
+2024-01-16 13:50:00,3.0,3.0,2.992,3.0,8336.0,BTG
+2024-01-16 13:49:00,2.995,3.0,2.995,3.0,3459.0,BTG
+2024-01-16 13:48:00,2.996,3.0,2.99,2.992,21912.0,BTG
+2024-01-16 13:47:00,2.995,3.0,2.99,2.995,57952.0,BTG
+2024-01-16 13:46:00,3.0,3.0,2.99,3.0,156507.0,BTG
+2024-01-16 13:45:00,3.0,3.01,3.0,3.01,4179.0,BTG
+2024-01-16 13:44:00,3.0,3.01,3.0,3.007,9359.0,BTG
+2024-01-16 13:43:00,3.0,3.01,3.0,3.0,9496.0,BTG
+2024-01-16 13:42:00,3.0,3.01,3.0,3.0,4511.0,BTG
+2024-01-16 13:41:00,3.007,3.01,3.0,3.0,27325.0,BTG
+2024-01-16 13:40:00,3.005,3.01,3.0,3.007,6893.0,BTG
+2024-01-16 13:39:00,3.005,3.005,3.0,3.005,3778.0,BTG
+2024-01-16 13:38:00,3.005,3.005,3.0,3.0,33638.0,BTG
+2024-01-16 13:37:00,3.005,3.007,3.0,3.0,3199.0,BTG
+2024-01-16 13:36:00,3.005,3.009,3.0,3.005,2631.0,BTG
+2024-01-16 13:35:00,3.005,3.01,3.0,3.005,4355.0,BTG
+2024-01-16 13:34:00,3.005,3.007,3.002,3.005,1515.0,BTG
+2024-01-16 13:33:00,3.005,3.008,3.005,3.005,5836.0,BTG
+2024-01-16 13:32:00,3.005,3.01,3.0,3.005,1909.0,BTG
+2024-01-16 13:31:00,3.01,3.01,3.004,3.006,3866.0,BTG
+2024-01-16 13:30:00,3.004,3.01,3.0,3.005,4817.0,BTG
+2024-01-16 13:29:00,3.005,3.007,3.0,3.005,15003.0,BTG
+2024-01-16 13:28:00,3.0,3.008,3.0,3.005,15641.0,BTG
+2024-01-16 13:27:00,3.005,3.008,3.0,3.005,7354.0,BTG
+2024-01-16 13:26:00,3.0,3.005,3.0,3.005,22922.0,BTG
+2024-01-16 13:25:00,3.005,3.007,3.0,3.007,1895.0,BTG
+2024-01-16 13:24:00,3.007,3.008,3.0,3.008,9261.0,BTG
+2024-01-16 13:23:00,3.0,3.007,3.0,3.0,19763.0,BTG
+2024-01-16 13:22:00,3.0,3.01,3.0,3.01,4660.0,BTG
+2024-01-16 13:21:00,3.0,3.01,3.0,3.01,2647.0,BTG
+2024-01-16 13:20:00,3.0,3.01,3.0,3.0,30590.0,BTG
+2024-01-16 13:19:00,3.0,3.008,3.0,3.0,13518.0,BTG
+2024-01-16 13:18:00,3.005,3.01,3.0,3.0,6639.0,BTG
+2024-01-16 13:17:00,3.005,3.01,3.0,3.01,5940.0,BTG
+2024-01-16 13:16:00,3.007,3.007,3.0,3.0,8485.0,BTG
+2024-01-16 13:15:00,3.005,3.008,3.0,3.0,6023.0,BTG
+2024-01-16 13:14:00,3.0,3.008,3.0,3.0,16159.0,BTG
+2024-01-16 13:13:00,3.007,3.007,3.0,3.0,14947.0,BTG
+2024-01-16 13:12:00,3.005,3.007,3.0,3.0,6859.0,BTG
+2024-01-16 13:11:00,3.0,3.008,3.0,3.0,15268.0,BTG
+2024-01-16 13:10:00,3.005,3.009,3.0,3.001,60243.0,BTG
+2024-01-16 13:09:00,3.0,3.008,3.0,3.0,66593.0,BTG
+2024-01-16 13:08:00,2.999,3.01,2.995,3.005,240910.0,BTG
+2024-01-16 13:07:00,3.0,3.0,2.992,3.0,319538.0,BTG
+2024-01-16 13:06:00,3.0,3.005,3.0,3.002,305141.0,BTG
+2024-01-16 13:05:00,3.0,3.007,3.0,3.0,16154.0,BTG
+2024-01-16 13:04:00,3.0,3.009,3.0,3.003,6188.0,BTG
+2024-01-16 13:03:00,3.0,3.007,3.0,3.0,7664.0,BTG
+2024-01-16 13:02:00,3.007,3.007,3.0,3.0,8349.0,BTG
+2024-01-16 13:01:00,3.0,3.008,3.0,3.0,7663.0,BTG
+2024-01-16 13:00:00,3.0,3.008,3.0,3.007,5379.0,BTG
+2024-01-16 12:59:00,3.0,3.007,3.0,3.007,6861.0,BTG
+2024-01-16 12:58:00,3.005,3.007,3.0,3.007,13455.0,BTG
+2024-01-16 12:57:00,3.0,3.007,3.0,3.004,32358.0,BTG
+2024-01-16 12:56:00,3.005,3.009,3.0,3.0,13735.0,BTG
+2024-01-16 12:55:00,3.005,3.007,3.0,3.0,146249.0,BTG
+2024-01-16 12:54:00,3.005,3.008,3.0,3.0,13169.0,BTG
+2024-01-16 12:53:00,3.005,3.01,3.005,3.005,1099.0,BTG
+2024-01-16 12:52:00,3.005,3.01,3.0,3.005,1353.0,BTG
+2024-01-16 12:51:00,3.01,3.01,3.0,3.01,6566.0,BTG
+2024-01-16 12:50:00,3.01,3.01,3.002,3.005,7082.0,BTG
+2024-01-16 12:49:00,3.01,3.01,3.0,3.01,2925.0,BTG
+2024-01-16 12:48:00,3.01,3.01,3.0,3.01,9279.0,BTG
+2024-01-16 12:47:00,3.01,3.01,3.005,3.005,3095.0,BTG
+2024-01-16 12:46:00,3.008,3.01,3.005,3.01,2450.0,BTG
+2024-01-16 12:45:00,3.005,3.01,3.005,3.01,2572.0,BTG
+2024-01-16 12:44:00,3.01,3.01,3.005,3.01,7751.0,BTG
+2024-01-16 12:43:00,3.01,3.01,3.005,3.01,12113.0,BTG
+2024-01-16 12:42:00,3.01,3.01,3.005,3.009,10500.0,BTG
+2024-01-16 12:41:00,3.01,3.01,3.005,3.01,17099.0,BTG
+2024-01-16 12:40:00,3.005,3.01,3.005,3.01,20493.0,BTG
+2024-01-16 12:39:00,3.016,3.016,3.005,3.008,106792.0,BTG
+2024-01-16 12:38:00,3.019,3.019,3.01,3.01,56153.0,BTG
+2024-01-16 12:37:00,3.01,3.018,3.002,3.011,175122.0,BTG
+2024-01-16 12:36:00,3.009,3.01,3.005,3.005,18131.0,BTG
+2024-01-16 12:35:00,3.005,3.01,3.002,3.002,2569.0,BTG
+2024-01-16 12:34:00,3.01,3.01,3.002,3.01,17662.0,BTG
+2024-01-16 12:33:00,3.005,3.01,3.002,3.01,4885.0,BTG
+2024-01-16 12:32:00,3.005,3.01,3.002,3.01,1358.0,BTG
+2024-01-16 12:31:00,3.005,3.01,3.005,3.005,3677.0,BTG
+2024-01-16 12:30:00,3.005,3.01,3.0,3.01,22457.0,BTG
+2024-01-16 12:29:00,3.005,3.01,3.0,3.005,2336.0,BTG
+2024-01-16 12:28:00,3.005,3.005,3.002,3.005,14017.0,BTG
+2024-01-16 12:27:00,3.01,3.01,3.005,3.005,4568.0,BTG
+2024-01-16 12:26:00,3.005,3.01,3.002,3.002,3116.0,BTG
+2024-01-16 12:25:00,3.005,3.01,3.002,3.01,2316.0,BTG
+2024-01-16 12:24:00,3.01,3.01,3.005,3.005,6644.0,BTG
+2024-01-16 12:23:00,3.005,3.01,3.002,3.01,5210.0,BTG
+2024-01-16 12:22:00,3.01,3.01,3.01,3.01,3595.0,BTG
+2024-01-16 12:21:00,3.01,3.01,3.005,3.01,8483.0,BTG
+2024-01-16 12:20:00,3.006,3.01,3.005,3.005,5902.0,BTG
+2024-01-16 12:19:00,3.01,3.01,3.005,3.008,11740.0,BTG
+2024-01-16 12:18:00,3.0,3.01,3.0,3.005,35459.0,BTG
+2024-01-16 12:17:00,3.01,3.01,3.005,3.01,28071.0,BTG
+2024-01-16 12:16:00,3.005,3.01,3.005,3.005,11688.0,BTG
+2024-01-16 12:15:00,3.005,3.01,3.0,3.005,4445.0,BTG
+2024-01-16 12:14:00,3.005,3.007,3.0,3.005,16350.0,BTG
+2024-01-16 12:13:00,3.005,3.007,3.0,3.005,30048.0,BTG
+2024-01-16 12:12:00,3.005,3.01,3.0,3.005,4991.0,BTG
+2024-01-16 12:11:00,3.01,3.01,3.0,3.01,3486.0,BTG
+2024-01-16 12:10:00,3.0,3.01,3.0,3.005,2859.0,BTG
+2024-01-16 12:09:00,3.005,3.01,3.002,3.005,16172.0,BTG
+2024-01-16 12:08:00,3.005,3.01,3.005,3.005,5125.0,BTG
+2024-01-16 12:07:00,3.005,3.01,3.002,3.01,41386.0,BTG
+2024-01-16 12:06:00,3.01,3.017,3.005,3.005,108797.0,BTG
+2024-01-16 12:05:00,3.01,3.017,3.01,3.01,4822.0,BTG
+2024-01-16 12:04:00,3.01,3.017,3.01,3.01,2864.0,BTG
+2024-01-16 12:03:00,3.01,3.02,3.01,3.01,10590.0,BTG
+2024-01-16 12:02:00,3.017,3.017,3.01,3.01,3048.0,BTG
+2024-01-16 12:01:00,3.016,3.017,3.01,3.015,3770.0,BTG
+2024-01-16 12:00:00,3.01,3.018,3.01,3.01,3070.0,BTG
+2024-01-16 11:59:00,3.015,3.018,3.01,3.01,12181.0,BTG
+2024-01-16 11:58:00,3.015,3.018,3.01,3.015,35111.0,BTG
+2024-01-16 11:57:00,3.017,3.017,3.01,3.015,41799.0,BTG
+2024-01-16 11:56:00,3.01,3.02,3.01,3.012,48054.0,BTG
+2024-01-16 11:55:00,3.02,3.02,3.01,3.01,48798.0,BTG
+2024-01-16 11:54:00,3.02,3.02,3.015,3.015,6658.0,BTG
+2024-01-16 11:53:00,3.02,3.02,3.01,3.012,20590.0,BTG
+2024-01-16 11:52:00,3.02,3.02,3.015,3.02,11800.0,BTG
+2024-01-16 11:51:00,3.015,3.02,3.01,3.012,2574.0,BTG
+2024-01-16 11:50:00,3.02,3.02,3.012,3.02,1022.0,BTG
+2024-01-16 11:49:00,3.02,3.02,3.015,3.02,3817.0,BTG
+2024-01-16 11:48:00,3.02,3.02,3.012,3.02,7444.0,BTG
+2024-01-16 11:47:00,3.015,3.02,3.015,3.02,1451.0,BTG
+2024-01-16 11:46:00,3.015,3.02,3.01,3.02,1839.0,BTG
+2024-01-16 11:45:00,3.02,3.02,3.01,3.018,4368.0,BTG
+2024-01-16 11:44:00,3.016,3.02,3.015,3.019,8139.0,BTG
+2024-01-16 11:43:00,3.019,3.02,3.015,3.02,13294.0,BTG
+2024-01-16 11:42:00,3.02,3.02,3.016,3.02,7224.0,BTG
+2024-01-16 11:41:00,3.02,3.02,3.015,3.02,19780.0,BTG
+2024-01-16 11:40:00,3.015,3.02,3.015,3.02,8059.0,BTG
+2024-01-16 11:39:00,3.015,3.02,3.015,3.015,8475.0,BTG
+2024-01-16 11:38:00,3.027,3.027,3.015,3.02,49644.0,BTG
+2024-01-16 11:37:00,3.03,3.03,3.02,3.027,3742.0,BTG
+2024-01-16 11:36:00,3.02,3.027,3.02,3.027,9420.0,BTG
+2024-01-16 11:35:00,3.025,3.03,3.02,3.02,30495.0,BTG
+2024-01-16 11:34:00,3.024,3.03,3.02,3.025,15726.0,BTG
+2024-01-16 11:33:00,3.02,3.03,3.02,3.025,62010.0,BTG
+2024-01-16 11:32:00,3.02,3.02,3.015,3.019,4988.0,BTG
+2024-01-16 11:31:00,3.019,3.02,3.012,3.02,29840.0,BTG
+2024-01-16 11:30:00,3.016,3.02,3.012,3.016,34714.0,BTG
+2024-01-16 11:29:00,3.02,3.02,3.015,3.015,96186.0,BTG
+2024-01-16 11:28:00,3.025,3.025,3.02,3.02,72850.0,BTG
+2024-01-16 11:27:00,3.025,3.03,3.02,3.025,2303.0,BTG
+2024-01-16 11:26:00,3.03,3.03,3.025,3.025,1726.0,BTG
+2024-01-16 11:25:00,3.03,3.03,3.02,3.03,16149.0,BTG
+2024-01-16 11:24:00,3.03,3.03,3.025,3.025,1222.0,BTG
+2024-01-16 11:23:00,3.03,3.03,3.025,3.025,11616.0,BTG
+2024-01-16 11:22:00,3.027,3.03,3.02,3.026,13856.0,BTG
+2024-01-16 11:21:00,3.027,3.027,3.02,3.027,8380.0,BTG
+2024-01-16 11:20:00,3.03,3.03,3.02,3.02,11661.0,BTG
+2024-01-16 11:19:00,3.02,3.028,3.02,3.02,8941.0,BTG
+2024-01-16 11:18:00,3.025,3.029,3.02,3.02,6591.0,BTG
+2024-01-16 11:17:00,3.025,3.03,3.02,3.025,36401.0,BTG
+2024-01-16 11:16:00,3.015,3.027,3.015,3.025,102197.0,BTG
+2024-01-16 11:15:00,3.019,3.02,3.01,3.02,14695.0,BTG
+2024-01-16 11:14:00,3.017,3.02,3.011,3.02,27061.0,BTG
+2024-01-16 11:13:00,3.02,3.02,3.01,3.015,3872.0,BTG
+2024-01-16 11:12:00,3.02,3.02,3.01,3.01,29010.0,BTG
+2024-01-16 11:11:00,3.02,3.02,3.015,3.02,5080.0,BTG
+2024-01-16 11:10:00,3.015,3.02,3.01,3.017,4320.0,BTG
+2024-01-16 11:09:00,3.015,3.015,3.01,3.01,6770.0,BTG
+2024-01-16 11:08:00,3.015,3.02,3.01,3.015,17936.0,BTG
+2024-01-16 11:07:00,3.025,3.027,3.015,3.02,84608.0,BTG
+2024-01-16 11:06:00,3.025,3.03,3.02,3.025,13794.0,BTG
+2024-01-16 11:05:00,3.02,3.03,3.015,3.025,105970.0,BTG
+2024-01-16 11:04:00,3.015,3.02,3.01,3.02,21211.0,BTG
+2024-01-16 11:03:00,3.015,3.02,3.01,3.02,6841.0,BTG
+2024-01-16 11:02:00,3.019,3.02,3.012,3.015,15777.0,BTG
+2024-01-16 11:01:00,3.018,3.02,3.01,3.015,13586.0,BTG
+2024-01-16 11:00:00,3.025,3.03,3.01,3.015,43231.0,BTG
+2024-01-16 10:59:00,3.025,3.03,3.02,3.03,3821.0,BTG
+2024-01-16 10:58:00,3.022,3.03,3.02,3.03,4369.0,BTG
+2024-01-16 10:57:00,3.03,3.03,3.02,3.03,761.0,BTG
+2024-01-16 10:56:00,3.02,3.02,3.02,3.02,146.0,BTG
+2024-01-16 10:55:00,3.02,3.02,3.02,3.02,115.0,BTG
+2024-01-16 10:54:00,3.03,3.03,3.02,3.03,49230.0,BTG
+2024-01-16 10:53:00,3.038,3.039,3.03,3.03,3881.0,BTG
+2024-01-16 10:52:00,3.035,3.035,3.03,3.03,2616.0,BTG
+2024-01-16 10:51:00,3.038,3.038,3.03,3.035,631.0,BTG
+2024-01-16 10:50:00,3.037,3.04,3.036,3.039,616.0,BTG
+2024-01-16 10:49:00,3.035,3.035,3.03,3.03,259.0,BTG
+2024-01-16 10:48:00,3.035,3.035,3.03,3.035,13521.0,BTG
+2024-01-16 10:47:00,3.037,3.038,3.035,3.035,541.0,BTG
+2024-01-16 10:46:00,3.035,3.035,3.03,3.035,1790.0,BTG
+2024-01-16 10:45:00,3.037,3.04,3.035,3.035,2197.0,BTG
+2024-01-16 10:44:00,3.03,3.038,3.03,3.037,1926.0,BTG
+2024-01-16 10:43:00,3.037,3.038,3.03,3.03,5699.0,BTG
+2024-01-16 10:42:00,3.03,3.038,3.03,3.03,3618.0,BTG
+2024-01-16 10:41:00,3.03,3.038,3.03,3.03,4704.0,BTG
+2024-01-16 10:40:00,3.029,3.04,3.02,3.04,132225.0,BTG
+2024-01-16 10:39:00,3.027,3.03,3.02,3.03,35478.0,BTG
+2024-01-16 10:38:00,3.027,3.03,3.02,3.02,6913.0,BTG
+2024-01-16 10:37:00,3.02,3.028,3.02,3.027,2500.0,BTG
+2024-01-16 10:36:00,3.021,3.028,3.02,3.02,34461.0,BTG
+2024-01-16 10:35:00,3.03,3.03,3.02,3.025,4684.0,BTG
+2024-01-16 10:34:00,3.025,3.03,3.02,3.02,17799.0,BTG
+2024-01-16 10:33:00,3.025,3.03,3.02,3.027,4816.0,BTG
+2024-01-16 10:32:00,3.027,3.03,3.02,3.03,14891.0,BTG
+2024-01-16 10:31:00,3.025,3.03,3.02,3.027,2809.0,BTG
+2024-01-16 10:30:00,3.02,3.028,3.02,3.025,8624.0,BTG
+2024-01-16 10:29:00,3.025,3.03,3.02,3.025,8118.0,BTG
+2024-01-16 10:28:00,3.015,3.028,3.015,3.025,125150.0,BTG
+2024-01-16 10:27:00,3.03,3.03,3.012,3.013,103885.0,BTG
+2024-01-16 10:26:00,3.025,3.028,3.02,3.028,2520.0,BTG
+2024-01-16 10:25:00,3.025,3.027,3.025,3.025,3062.0,BTG
+2024-01-16 10:24:00,3.03,3.03,3.02,3.025,4702.0,BTG
+2024-01-16 10:23:00,3.02,3.026,3.02,3.025,4129.0,BTG
+2024-01-16 10:22:00,3.025,3.03,3.02,3.028,7007.0,BTG
+2024-01-16 10:21:00,3.025,3.025,3.025,3.025,688.0,BTG
+2024-01-16 10:20:00,3.02,3.025,3.02,3.025,2671.0,BTG
+2024-01-16 10:19:00,3.027,3.028,3.027,3.028,670.0,BTG
+2024-01-16 10:18:00,3.027,3.029,3.02,3.02,5323.0,BTG
+2024-01-16 10:17:00,3.027,3.03,3.02,3.028,2878.0,BTG
+2024-01-16 10:16:00,3.02,3.03,3.02,3.03,52103.0,BTG
+2024-01-16 10:15:00,3.027,3.028,3.015,3.016,46470.0,BTG
+2024-01-16 10:14:00,3.024,3.03,3.02,3.03,27918.0,BTG
+2024-01-16 10:13:00,3.03,3.03,3.02,3.025,17862.0,BTG
+2024-01-16 10:12:00,3.03,3.03,3.02,3.03,35288.0,BTG
+2024-01-16 10:11:00,3.025,3.03,3.024,3.03,12877.0,BTG
+2024-01-16 10:10:00,3.02,3.03,3.018,3.025,45882.0,BTG
+2024-01-16 10:09:00,3.01,3.02,3.01,3.02,36256.0,BTG
+2024-01-16 10:08:00,3.018,3.02,3.01,3.018,3402.0,BTG
+2024-01-16 10:07:00,3.01,3.018,3.01,3.018,4390.0,BTG
+2024-01-16 10:06:00,3.015,3.015,3.015,3.015,635.0,BTG
+2024-01-16 10:05:00,3.02,3.02,3.015,3.015,17839.0,BTG
+2024-01-16 10:04:00,3.02,3.025,3.02,3.02,75529.0,BTG
+2024-01-16 10:03:00,3.03,3.03,3.02,3.02,1174.0,BTG
+2024-01-16 10:02:00,3.025,3.03,3.02,3.02,17106.0,BTG
+2024-01-16 10:01:00,3.029,3.03,3.02,3.028,10161.0,BTG
+2024-01-16 10:00:00,3.025,3.025,3.02,3.02,1821.0,BTG
+2024-01-16 09:59:00,3.027,3.03,3.02,3.03,32736.0,BTG
+2024-01-16 09:58:00,3.025,3.028,3.02,3.028,2249.0,BTG
+2024-01-16 09:57:00,3.02,3.025,3.02,3.025,1625.0,BTG
+2024-01-16 09:56:00,3.025,3.028,3.02,3.02,1918.0,BTG
+2024-01-16 09:55:00,3.027,3.028,3.02,3.02,465.0,BTG
+2024-01-16 09:54:00,3.02,3.029,3.02,3.025,5011.0,BTG
+2024-01-16 09:53:00,3.03,3.03,3.02,3.025,27160.0,BTG
+2024-01-16 09:52:00,3.016,3.03,3.015,3.03,36848.0,BTG
+2024-01-16 09:51:00,3.027,3.03,3.015,3.02,29875.0,BTG
+2024-01-16 09:50:00,3.028,3.03,3.02,3.026,17644.0,BTG
+2024-01-16 09:49:00,3.015,3.028,3.015,3.024,55633.0,BTG
+2024-01-16 09:48:00,3.02,3.02,3.015,3.02,27293.0,BTG
+2024-01-16 09:47:00,3.025,3.028,3.02,3.02,2673.0,BTG
+2024-01-16 09:46:00,3.03,3.03,3.02,3.02,11832.0,BTG
+2024-01-16 09:45:00,3.025,3.029,3.02,3.02,75516.0,BTG
+2024-01-16 09:44:00,3.03,3.03,3.021,3.025,2467.0,BTG
+2024-01-16 09:43:00,3.025,3.03,3.021,3.029,3217.0,BTG
+2024-01-16 09:42:00,3.03,3.03,3.025,3.029,6492.0,BTG
+2024-01-16 09:41:00,3.025,3.03,3.02,3.025,38567.0,BTG
+2024-01-16 09:40:00,3.02,3.03,3.019,3.026,30438.0,BTG
+2024-01-16 09:39:00,3.02,3.02,3.01,3.02,26348.0,BTG
+2024-01-16 09:38:00,3.025,3.025,3.015,3.02,22686.0,BTG
+2024-01-16 09:37:00,3.025,3.03,3.01,3.03,95982.0,BTG
+2024-01-16 09:36:00,3.01,3.028,3.01,3.025,106039.0,BTG
+2024-01-16 09:35:00,3.026,3.03,3.02,3.02,79729.0,BTG
+2024-01-16 09:34:00,3.03,3.03,3.02,3.03,4558.0,BTG
+2024-01-16 09:33:00,3.025,3.03,3.02,3.025,48886.0,BTG
+2024-01-16 09:32:00,3.021,3.03,3.02,3.029,41775.0,BTG
+2024-01-16 09:31:00,3.06,3.06,3.025,3.025,146554.0,BTG
+2024-01-16 09:30:00,3.06,3.08,3.06,3.065,44049.0,BTG
+2024-01-16 09:19:00,3.065,3.07,3.065,3.07,2.0,BTG
+2024-01-16 09:16:00,3.08,3.08,3.08,3.08,20.0,BTG
+2024-01-16 09:14:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-16 09:09:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-01-16 09:05:00,3.051,3.051,3.051,3.051,10.0,BTG
+2024-01-16 09:02:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-01-16 09:01:00,3.07,3.079,3.065,3.079,52.0,BTG
+2024-01-16 08:58:00,3.05,3.051,3.05,3.051,20.0,BTG
+2024-01-16 08:57:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-16 08:54:00,3.05,3.05,3.05,3.05,21.0,BTG
+2024-01-16 08:49:00,3.07,3.08,3.07,3.08,4.0,BTG
+2024-01-16 08:46:00,3.08,3.08,3.079,3.079,3084.0,BTG
+2024-01-16 08:44:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-01-16 08:43:00,3.08,3.08,3.08,3.08,50.0,BTG
+2024-01-16 08:38:00,3.08,3.08,3.08,3.08,2500.0,BTG
+2024-01-16 08:36:00,3.06,3.06,3.06,3.06,2000.0,BTG
+2024-01-16 08:35:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-16 08:33:00,3.08,3.08,3.08,3.08,305.0,BTG
+2024-01-16 08:32:00,3.079,3.079,3.079,3.079,1.0,BTG
+2024-01-16 08:28:00,3.07,3.07,3.07,3.07,340.0,BTG
+2024-01-16 08:25:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-16 08:21:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-16 08:20:00,3.08,3.08,3.08,3.08,5.0,BTG
+2024-01-16 08:15:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-16 08:04:00,3.06,3.06,3.06,3.06,10.0,BTG
+2024-01-16 08:02:00,3.06,3.07,3.06,3.07,103.0,BTG
+2024-01-16 08:01:00,3.075,3.075,3.07,3.07,2.0,BTG
+2024-01-16 08:00:00,3.079,3.08,3.06,3.079,30366.0,BTG
+2024-01-16 07:14:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-16 07:13:00,3.07,3.07,3.07,3.07,17.0,BTG
+2024-01-16 07:00:00,3.08,3.08,3.07,3.08,267.0,BTG
+2024-01-16 06:26:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-01-16 04:28:00,3.1,3.1,3.1,3.1,17.0,BTG
+2024-01-16 04:00:00,3.15,3.17,3.12,3.12,710.0,BTG
+2024-01-12 20:00:00,3.11,3.11,3.11,3.11,57702.0,BTG
+2024-01-12 19:52:00,3.13,3.13,3.13,3.13,50.0,BTG
+2024-01-12 19:50:00,3.12,3.12,3.12,3.12,30.0,BTG
+2024-01-12 19:47:00,3.12,3.12,3.12,3.12,20.0,BTG
+2024-01-12 19:44:00,3.12,3.12,3.12,3.12,1390.0,BTG
+2024-01-12 19:33:00,3.105,3.11,3.105,3.11,134.0,BTG
+2024-01-12 19:32:00,3.11,3.11,3.11,3.11,7500.0,BTG
+2024-01-12 19:07:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-01-12 18:54:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-01-12 18:48:00,3.11,3.11,3.11,3.11,1000.0,BTG
+2024-01-12 18:47:00,3.11,3.11,3.11,3.11,1000.0,BTG
+2024-01-12 18:44:00,3.11,3.11,3.11,3.11,1000.0,BTG
+2024-01-12 18:30:00,3.11,3.11,3.11,3.11,57702.0,BTG
+2024-01-12 18:20:00,3.1,3.1,3.1,3.1,50.0,BTG
+2024-01-12 18:14:00,3.11,3.11,3.11,3.11,50.0,BTG
+2024-01-12 18:05:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-01-12 17:49:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-01-12 17:48:00,3.11,3.11,3.11,3.11,1000.0,BTG
+2024-01-12 17:36:00,3.11,3.11,3.11,3.11,5.0,BTG
+2024-01-12 17:34:00,3.1,3.1,3.1,3.1,165.0,BTG
+2024-01-12 17:33:00,3.1,3.1,3.1,3.1,151.0,BTG
+2024-01-12 17:16:00,3.1,3.105,3.1,3.105,109.0,BTG
+2024-01-12 17:15:00,3.11,3.11,3.11,3.11,9999.0,BTG
+2024-01-12 17:13:00,3.11,3.11,3.11,3.11,9999.0,BTG
+2024-01-12 17:03:00,3.11,3.11,3.11,3.11,3327.0,BTG
+2024-01-12 17:01:00,3.1,3.1,3.1,3.1,100.0,BTG
+2024-01-12 17:00:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-01-12 16:53:00,3.1,3.1,3.1,3.1,157906.0,BTG
+2024-01-12 16:51:00,3.105,3.11,3.105,3.11,25.0,BTG
+2024-01-12 16:48:00,3.11,3.11,3.105,3.105,8.0,BTG
+2024-01-12 16:43:00,3.11,3.11,3.105,3.105,2.0,BTG
+2024-01-12 16:40:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-01-12 16:35:00,3.1,3.105,3.1,3.105,3.0,BTG
+2024-01-12 16:30:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-01-12 16:29:00,3.1,3.105,3.1,3.105,40.0,BTG
+2024-01-12 16:25:00,3.1,3.105,3.1,3.1,10.0,BTG
+2024-01-12 16:24:00,3.1,3.1,3.1,3.1,16.0,BTG
+2024-01-12 16:14:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-01-12 16:10:00,3.11,3.11,3.11,3.11,57702.0,BTG
+2024-01-12 16:09:00,3.11,3.11,3.11,3.11,15.0,BTG
+2024-01-12 16:07:00,3.1,3.11,3.1,3.11,501.0,BTG
+2024-01-12 16:05:00,3.1,3.1,3.1,3.1,1003.0,BTG
+2024-01-12 16:04:00,3.1,3.1,3.1,3.1,20.0,BTG
+2024-01-12 16:01:00,3.12,3.12,3.11,3.11,29117.0,BTG
+2024-01-12 16:00:00,3.11,3.12,3.09,3.12,175174.0,BTG
+2024-01-12 15:59:00,3.105,3.108,3.09,3.09,257547.0,BTG
+2024-01-12 15:58:00,3.108,3.11,3.1,3.105,214789.0,BTG
+2024-01-12 15:57:00,3.105,3.11,3.1,3.108,31297.0,BTG
+2024-01-12 15:56:00,3.105,3.108,3.1,3.1,40463.0,BTG
+2024-01-12 15:55:00,3.105,3.109,3.1,3.105,9239.0,BTG
+2024-01-12 15:54:00,3.108,3.108,3.1,3.106,4771.0,BTG
+2024-01-12 15:53:00,3.1,3.11,3.1,3.1,29578.0,BTG
+2024-01-12 15:52:00,3.1,3.108,3.1,3.108,5396.0,BTG
+2024-01-12 15:51:00,3.108,3.11,3.1,3.1,32063.0,BTG
+2024-01-12 15:50:00,3.1,3.108,3.1,3.1,6139.0,BTG
+2024-01-12 15:49:00,3.105,3.105,3.1,3.1,9898.0,BTG
+2024-01-12 15:48:00,3.1,3.108,3.1,3.105,58552.0,BTG
+2024-01-12 15:47:00,3.105,3.108,3.1,3.105,5261.0,BTG
+2024-01-12 15:46:00,3.105,3.11,3.1,3.105,126749.0,BTG
+2024-01-12 15:45:00,3.105,3.11,3.1,3.11,3561.0,BTG
+2024-01-12 15:44:00,3.105,3.11,3.1,3.105,7634.0,BTG
+2024-01-12 15:43:00,3.11,3.11,3.105,3.105,3076.0,BTG
+2024-01-12 15:42:00,3.105,3.11,3.1,3.11,9285.0,BTG
+2024-01-12 15:41:00,3.11,3.11,3.1,3.1,14791.0,BTG
+2024-01-12 15:40:00,3.11,3.11,3.105,3.105,1649.0,BTG
+2024-01-12 15:39:00,3.11,3.11,3.105,3.105,17190.0,BTG
+2024-01-12 15:38:00,3.105,3.11,3.105,3.105,11941.0,BTG
+2024-01-12 15:37:00,3.11,3.11,3.1,3.105,3303.0,BTG
+2024-01-12 15:36:00,3.105,3.11,3.105,3.105,2120.0,BTG
+2024-01-12 15:35:00,3.11,3.11,3.105,3.108,1974.0,BTG
+2024-01-12 15:34:00,3.105,3.11,3.1,3.105,6032.0,BTG
+2024-01-12 15:33:00,3.105,3.11,3.1,3.1,11705.0,BTG
+2024-01-12 15:32:00,3.105,3.105,3.105,3.105,1025.0,BTG
+2024-01-12 15:31:00,3.105,3.11,3.105,3.105,3376.0,BTG
+2024-01-12 15:30:00,3.105,3.11,3.105,3.105,2414.0,BTG
+2024-01-12 15:29:00,3.11,3.11,3.11,3.11,566.0,BTG
+2024-01-12 15:28:00,3.105,3.105,3.1,3.105,21402.0,BTG
+2024-01-12 15:27:00,3.105,3.11,3.105,3.105,4001.0,BTG
+2024-01-12 15:26:00,3.105,3.108,3.105,3.105,2861.0,BTG
+2024-01-12 15:25:00,3.108,3.11,3.105,3.105,6901.0,BTG
+2024-01-12 15:24:00,3.11,3.11,3.104,3.11,3801.0,BTG
+2024-01-12 15:23:00,3.105,3.11,3.105,3.106,12026.0,BTG
+2024-01-12 15:22:00,3.11,3.11,3.105,3.11,1446.0,BTG
+2024-01-12 15:21:00,3.11,3.11,3.105,3.105,2660.0,BTG
+2024-01-12 15:20:00,3.11,3.11,3.105,3.105,1953.0,BTG
+2024-01-12 15:19:00,3.105,3.11,3.105,3.11,1034.0,BTG
+2024-01-12 15:18:00,3.11,3.11,3.105,3.105,7280.0,BTG
+2024-01-12 15:17:00,3.105,3.11,3.105,3.105,2651.0,BTG
+2024-01-12 15:16:00,3.11,3.11,3.105,3.105,807.0,BTG
+2024-01-12 15:15:00,3.11,3.11,3.105,3.106,1358.0,BTG
+2024-01-12 15:14:00,3.105,3.11,3.101,3.105,8520.0,BTG
+2024-01-12 15:13:00,3.11,3.11,3.1,3.11,3441.0,BTG
+2024-01-12 15:12:00,3.105,3.105,3.105,3.105,339.0,BTG
+2024-01-12 15:11:00,3.11,3.11,3.103,3.105,5435.0,BTG
+2024-01-12 15:10:00,3.105,3.105,3.105,3.105,2825.0,BTG
+2024-01-12 15:09:00,3.11,3.11,3.1,3.105,4683.0,BTG
+2024-01-12 15:08:00,3.105,3.11,3.102,3.11,1842.0,BTG
+2024-01-12 15:07:00,3.11,3.11,3.105,3.105,8668.0,BTG
+2024-01-12 15:06:00,3.105,3.105,3.105,3.105,1833.0,BTG
+2024-01-12 15:05:00,3.11,3.11,3.105,3.11,4060.0,BTG
+2024-01-12 15:04:00,3.105,3.11,3.105,3.105,1332.0,BTG
+2024-01-12 15:03:00,3.105,3.11,3.105,3.108,1960.0,BTG
+2024-01-12 15:02:00,3.1,3.11,3.1,3.105,3383.0,BTG
+2024-01-12 15:01:00,3.105,3.11,3.105,3.11,2658.0,BTG
+2024-01-12 15:00:00,3.101,3.105,3.101,3.105,4301.0,BTG
+2024-01-12 14:59:00,3.11,3.11,3.105,3.11,17802.0,BTG
+2024-01-12 14:58:00,3.105,3.11,3.105,3.11,7234.0,BTG
+2024-01-12 14:57:00,3.105,3.11,3.105,3.105,3118.0,BTG
+2024-01-12 14:56:00,3.105,3.11,3.105,3.105,6109.0,BTG
+2024-01-12 14:55:00,3.1,3.105,3.1,3.105,1931.0,BTG
+2024-01-12 14:54:00,3.105,3.105,3.1,3.1,1401.0,BTG
+2024-01-12 14:53:00,3.1,3.11,3.1,3.1,3294.0,BTG
+2024-01-12 14:52:00,3.101,3.105,3.1,3.1,1119.0,BTG
+2024-01-12 14:51:00,3.105,3.105,3.1,3.1,556.0,BTG
+2024-01-12 14:50:00,3.105,3.105,3.1,3.1,2003.0,BTG
+2024-01-12 14:49:00,3.1,3.1,3.1,3.1,821.0,BTG
+2024-01-12 14:48:00,3.105,3.105,3.1,3.105,2201.0,BTG
+2024-01-12 14:47:00,3.105,3.105,3.105,3.105,1476.0,BTG
+2024-01-12 14:46:00,3.105,3.105,3.1,3.105,2657.0,BTG
+2024-01-12 14:45:00,3.11,3.11,3.1,3.101,113067.0,BTG
+2024-01-12 14:44:00,3.115,3.118,3.11,3.118,3600.0,BTG
+2024-01-12 14:43:00,3.115,3.12,3.11,3.11,4192.0,BTG
+2024-01-12 14:42:00,3.117,3.118,3.11,3.11,2010.0,BTG
+2024-01-12 14:41:00,3.117,3.118,3.11,3.115,3800.0,BTG
+2024-01-12 14:40:00,3.115,3.118,3.11,3.113,3068.0,BTG
+2024-01-12 14:39:00,3.11,3.12,3.11,3.115,25225.0,BTG
+2024-01-12 14:38:00,3.115,3.118,3.11,3.115,2325.0,BTG
+2024-01-12 14:37:00,3.11,3.118,3.11,3.115,1765.0,BTG
+2024-01-12 14:36:00,3.117,3.12,3.115,3.115,551.0,BTG
+2024-01-12 14:35:00,3.11,3.116,3.11,3.116,11679.0,BTG
+2024-01-12 14:34:00,3.115,3.12,3.11,3.115,36167.0,BTG
+2024-01-12 14:33:00,3.12,3.12,3.114,3.115,17539.0,BTG
+2024-01-12 14:32:00,3.12,3.12,3.115,3.12,4510.0,BTG
+2024-01-12 14:31:00,3.12,3.12,3.115,3.12,2302.0,BTG
+2024-01-12 14:30:00,3.12,3.12,3.119,3.12,5110.0,BTG
+2024-01-12 14:29:00,3.12,3.12,3.115,3.12,6998.0,BTG
+2024-01-12 14:28:00,3.12,3.12,3.117,3.118,6874.0,BTG
+2024-01-12 14:27:00,3.12,3.12,3.115,3.12,6100.0,BTG
+2024-01-12 14:26:00,3.12,3.12,3.115,3.115,4202.0,BTG
+2024-01-12 14:25:00,3.12,3.12,3.115,3.12,11450.0,BTG
+2024-01-12 14:24:00,3.116,3.12,3.11,3.11,6598.0,BTG
+2024-01-12 14:23:00,3.11,3.12,3.11,3.11,9023.0,BTG
+2024-01-12 14:22:00,3.12,3.12,3.11,3.115,38154.0,BTG
+2024-01-12 14:21:00,3.12,3.12,3.115,3.115,20033.0,BTG
+2024-01-12 14:20:00,3.12,3.12,3.11,3.12,71401.0,BTG
+2024-01-12 14:19:00,3.12,3.12,3.11,3.12,70708.0,BTG
+2024-01-12 14:18:00,3.12,3.12,3.115,3.115,154139.0,BTG
+2024-01-12 14:17:00,3.125,3.126,3.12,3.125,7414.0,BTG
+2024-01-12 14:16:00,3.13,3.13,3.115,3.12,531443.0,BTG
+2024-01-12 14:15:00,3.13,3.13,3.125,3.125,954.0,BTG
+2024-01-12 14:14:00,3.13,3.13,3.125,3.13,1975.0,BTG
+2024-01-12 14:13:00,3.125,3.13,3.125,3.125,2100.0,BTG
+2024-01-12 14:12:00,3.125,3.125,3.125,3.125,381.0,BTG
+2024-01-12 14:11:00,3.13,3.13,3.125,3.125,300.0,BTG
+2024-01-12 14:10:00,3.125,3.13,3.125,3.125,1050.0,BTG
+2024-01-12 14:09:00,3.12,3.13,3.12,3.125,1029.0,BTG
+2024-01-12 14:08:00,3.12,3.13,3.12,3.12,4600.0,BTG
+2024-01-12 14:07:00,3.125,3.13,3.12,3.13,3019.0,BTG
+2024-01-12 14:06:00,3.125,3.13,3.125,3.125,845.0,BTG
+2024-01-12 14:05:00,3.125,3.128,3.122,3.128,548.0,BTG
+2024-01-12 14:04:00,3.127,3.128,3.125,3.125,3054.0,BTG
+2024-01-12 14:03:00,3.127,3.128,3.125,3.125,700.0,BTG
+2024-01-12 14:02:00,3.12,3.125,3.12,3.125,399.0,BTG
+2024-01-12 14:01:00,3.125,3.128,3.125,3.128,1228.0,BTG
+2024-01-12 14:00:00,3.125,3.13,3.12,3.13,2948.0,BTG
+2024-01-12 13:59:00,3.13,3.13,3.125,3.125,1132.0,BTG
+2024-01-12 13:58:00,3.13,3.13,3.125,3.125,710.0,BTG
+2024-01-12 13:57:00,3.125,3.13,3.125,3.13,5902.0,BTG
+2024-01-12 13:56:00,3.125,3.13,3.125,3.128,900.0,BTG
+2024-01-12 13:55:00,3.125,3.13,3.12,3.125,5542.0,BTG
+2024-01-12 13:54:00,3.125,3.13,3.12,3.125,1700.0,BTG
+2024-01-12 13:53:00,3.125,3.128,3.12,3.125,2188.0,BTG
+2024-01-12 13:52:00,3.125,3.128,3.12,3.12,3036.0,BTG
+2024-01-12 13:51:00,3.125,3.13,3.125,3.125,2811.0,BTG
+2024-01-12 13:50:00,3.12,3.128,3.12,3.128,2000.0,BTG
+2024-01-12 13:49:00,3.125,3.128,3.12,3.125,5452.0,BTG
+2024-01-12 13:48:00,3.127,3.128,3.12,3.12,3500.0,BTG
+2024-01-12 13:47:00,3.12,3.13,3.12,3.125,15624.0,BTG
+2024-01-12 13:46:00,3.125,3.125,3.12,3.12,3744.0,BTG
+2024-01-12 13:45:00,3.127,3.128,3.12,3.125,2400.0,BTG
+2024-01-12 13:44:00,3.12,3.13,3.12,3.125,20233.0,BTG
+2024-01-12 13:43:00,3.12,3.128,3.12,3.125,4916.0,BTG
+2024-01-12 13:42:00,3.125,3.125,3.12,3.12,1119.0,BTG
+2024-01-12 13:41:00,3.125,3.128,3.12,3.128,12847.0,BTG
+2024-01-12 13:40:00,3.125,3.13,3.12,3.13,3565.0,BTG
+2024-01-12 13:39:00,3.12,3.126,3.12,3.12,2269.0,BTG
+2024-01-12 13:38:00,3.125,3.126,3.12,3.125,2840.0,BTG
+2024-01-12 13:37:00,3.125,3.125,3.12,3.125,5052.0,BTG
+2024-01-12 13:36:00,3.122,3.13,3.12,3.12,34649.0,BTG
+2024-01-12 13:35:00,3.125,3.125,3.12,3.12,79862.0,BTG
+2024-01-12 13:34:00,3.12,3.128,3.12,3.12,6109.0,BTG
+2024-01-12 13:33:00,3.125,3.13,3.12,3.12,2805.0,BTG
+2024-01-12 13:32:00,3.12,3.125,3.12,3.125,24657.0,BTG
+2024-01-12 13:31:00,3.122,3.13,3.12,3.122,21004.0,BTG
+2024-01-12 13:30:00,3.125,3.13,3.125,3.125,2015.0,BTG
+2024-01-12 13:29:00,3.13,3.13,3.12,3.125,1203.0,BTG
+2024-01-12 13:28:00,3.125,3.13,3.12,3.12,4792.0,BTG
+2024-01-12 13:27:00,3.125,3.13,3.124,3.125,8473.0,BTG
+2024-01-12 13:26:00,3.125,3.128,3.125,3.125,701.0,BTG
+2024-01-12 13:25:00,3.125,3.128,3.12,3.125,3502.0,BTG
+2024-01-12 13:24:00,3.125,3.126,3.124,3.124,5040.0,BTG
+2024-01-12 13:23:00,3.125,3.128,3.125,3.128,1664.0,BTG
+2024-01-12 13:22:00,3.125,3.13,3.125,3.125,3386.0,BTG
+2024-01-12 13:21:00,3.125,3.128,3.125,3.125,720.0,BTG
+2024-01-12 13:20:00,3.12,3.13,3.12,3.125,1410.0,BTG
+2024-01-12 13:19:00,3.12,3.125,3.12,3.125,6850.0,BTG
+2024-01-12 13:18:00,3.12,3.13,3.12,3.13,4000.0,BTG
+2024-01-12 13:17:00,3.13,3.13,3.125,3.125,7356.0,BTG
+2024-01-12 13:16:00,3.125,3.13,3.125,3.125,866.0,BTG
+2024-01-12 13:15:00,3.125,3.13,3.125,3.128,2102.0,BTG
+2024-01-12 13:14:00,3.127,3.128,3.125,3.125,852.0,BTG
+2024-01-12 13:13:00,3.125,3.13,3.12,3.125,3800.0,BTG
+2024-01-12 13:12:00,3.125,3.13,3.125,3.125,4890.0,BTG
+2024-01-12 13:11:00,3.12,3.128,3.12,3.124,80814.0,BTG
+2024-01-12 13:10:00,3.12,3.12,3.118,3.118,4650.0,BTG
+2024-01-12 13:09:00,3.12,3.12,3.119,3.119,2814.0,BTG
+2024-01-12 13:08:00,3.12,3.12,3.11,3.12,2601.0,BTG
+2024-01-12 13:07:00,3.12,3.12,3.115,3.12,624.0,BTG
+2024-01-12 13:06:00,3.118,3.12,3.118,3.12,5594.0,BTG
+2024-01-12 13:05:00,3.116,3.12,3.116,3.116,11380.0,BTG
+2024-01-12 13:04:00,3.118,3.12,3.118,3.12,6189.0,BTG
+2024-01-12 13:03:00,3.12,3.12,3.115,3.12,504.0,BTG
+2024-01-12 13:02:00,3.12,3.12,3.116,3.12,13957.0,BTG
+2024-01-12 13:01:00,3.116,3.12,3.115,3.12,4674.0,BTG
+2024-01-12 13:00:00,3.115,3.12,3.115,3.118,7185.0,BTG
+2024-01-12 12:59:00,3.12,3.12,3.112,3.12,5565.0,BTG
+2024-01-12 12:58:00,3.12,3.12,3.112,3.12,8006.0,BTG
+2024-01-12 12:57:00,3.115,3.12,3.115,3.12,6295.0,BTG
+2024-01-12 12:56:00,3.107,3.12,3.105,3.12,48329.0,BTG
+2024-01-12 12:55:00,3.105,3.11,3.1,3.105,65715.0,BTG
+2024-01-12 12:54:00,3.105,3.11,3.105,3.11,4329.0,BTG
+2024-01-12 12:53:00,3.11,3.11,3.105,3.105,11700.0,BTG
+2024-01-12 12:52:00,3.105,3.105,3.105,3.105,331.0,BTG
+2024-01-12 12:51:00,3.105,3.108,3.101,3.108,1562.0,BTG
+2024-01-12 12:50:00,3.11,3.11,3.107,3.108,566.0,BTG
+2024-01-12 12:49:00,3.11,3.11,3.105,3.105,1216.0,BTG
+2024-01-12 12:48:00,3.105,3.105,3.1,3.1,210.0,BTG
+2024-01-12 12:47:00,3.107,3.11,3.105,3.108,1183.0,BTG
+2024-01-12 12:46:00,3.105,3.108,3.1,3.108,4716.0,BTG
+2024-01-12 12:45:00,3.105,3.11,3.105,3.105,1033.0,BTG
+2024-01-12 12:44:00,3.105,3.105,3.104,3.104,629.0,BTG
+2024-01-12 12:43:00,3.11,3.11,3.105,3.108,601.0,BTG
+2024-01-12 12:42:00,3.107,3.107,3.105,3.105,391.0,BTG
+2024-01-12 12:41:00,3.105,3.105,3.105,3.105,796.0,BTG
+2024-01-12 12:40:00,3.105,3.105,3.105,3.105,658.0,BTG
+2024-01-12 12:39:00,3.105,3.105,3.105,3.105,725.0,BTG
+2024-01-12 12:38:00,3.105,3.11,3.105,3.11,205.0,BTG
+2024-01-12 12:37:00,3.105,3.105,3.105,3.105,305.0,BTG
+2024-01-12 12:36:00,3.105,3.105,3.105,3.105,305.0,BTG
+2024-01-12 12:35:00,3.11,3.11,3.1,3.104,8486.0,BTG
+2024-01-12 12:34:00,3.108,3.11,3.105,3.105,3189.0,BTG
+2024-01-12 12:33:00,3.105,3.105,3.105,3.105,805.0,BTG
+2024-01-12 12:32:00,3.105,3.105,3.1,3.1,4736.0,BTG
+2024-01-12 12:31:00,3.105,3.105,3.105,3.105,101.0,BTG
+2024-01-12 12:30:00,3.105,3.11,3.105,3.11,601.0,BTG
+2024-01-12 12:29:00,3.109,3.109,3.109,3.109,341.0,BTG
+2024-01-12 12:28:00,3.105,3.11,3.105,3.105,7695.0,BTG
+2024-01-12 12:27:00,3.105,3.105,3.105,3.105,713.0,BTG
+2024-01-12 12:26:00,3.105,3.11,3.1,3.1,12965.0,BTG
+2024-01-12 12:25:00,3.1,3.11,3.1,3.105,12831.0,BTG
+2024-01-12 12:24:00,3.105,3.105,3.105,3.105,2401.0,BTG
+2024-01-12 12:23:00,3.11,3.11,3.1,3.105,13205.0,BTG
+2024-01-12 12:22:00,3.11,3.11,3.105,3.11,11423.0,BTG
+2024-01-12 12:21:00,3.105,3.11,3.105,3.105,4714.0,BTG
+2024-01-12 12:20:00,3.1,3.105,3.1,3.105,11101.0,BTG
+2024-01-12 12:19:00,3.11,3.11,3.105,3.105,673.0,BTG
+2024-01-12 12:18:00,3.11,3.11,3.1,3.1,68089.0,BTG
+2024-01-12 12:17:00,3.109,3.12,3.109,3.115,89439.0,BTG
+2024-01-12 12:16:00,3.109,3.11,3.101,3.109,26832.0,BTG
+2024-01-12 12:15:00,3.115,3.117,3.11,3.11,72925.0,BTG
+2024-01-12 12:14:00,3.115,3.115,3.115,3.115,1202.0,BTG
+2024-01-12 12:13:00,3.11,3.115,3.11,3.11,570.0,BTG
+2024-01-12 12:12:00,3.115,3.115,3.115,3.115,592.0,BTG
+2024-01-12 12:11:00,3.115,3.12,3.11,3.115,12737.0,BTG
+2024-01-12 12:10:00,3.115,3.115,3.115,3.115,104.0,BTG
+2024-01-12 12:09:00,3.115,3.115,3.11,3.11,3102.0,BTG
+2024-01-12 12:08:00,3.115,3.116,3.115,3.115,6421.0,BTG
+2024-01-12 12:07:00,3.115,3.12,3.115,3.115,2940.0,BTG
+2024-01-12 12:06:00,3.115,3.115,3.115,3.115,1800.0,BTG
+2024-01-12 12:05:00,3.114,3.115,3.11,3.115,2144.0,BTG
+2024-01-12 12:04:00,3.115,3.115,3.11,3.115,58816.0,BTG
+2024-01-12 12:03:00,3.115,3.12,3.11,3.115,3301.0,BTG
+2024-01-12 12:02:00,3.11,3.12,3.11,3.11,24650.0,BTG
+2024-01-12 12:01:00,3.11,3.12,3.11,3.115,17943.0,BTG
+2024-01-12 12:00:00,3.12,3.12,3.115,3.12,9171.0,BTG
+2024-01-12 11:59:00,3.118,3.12,3.115,3.12,12358.0,BTG
+2024-01-12 11:58:00,3.12,3.12,3.115,3.12,9532.0,BTG
+2024-01-12 11:57:00,3.12,3.12,3.115,3.12,12588.0,BTG
+2024-01-12 11:56:00,3.12,3.125,3.116,3.118,104333.0,BTG
+2024-01-12 11:55:00,3.125,3.128,3.12,3.125,1820.0,BTG
+2024-01-12 11:54:00,3.125,3.125,3.12,3.12,3500.0,BTG
+2024-01-12 11:53:00,3.122,3.125,3.12,3.12,9367.0,BTG
+2024-01-12 11:52:00,3.128,3.128,3.12,3.125,1106.0,BTG
+2024-01-12 11:51:00,3.125,3.13,3.125,3.13,970.0,BTG
+2024-01-12 11:50:00,3.13,3.13,3.12,3.128,118466.0,BTG
+2024-01-12 11:49:00,3.13,3.13,3.13,3.13,8248.0,BTG
+2024-01-12 11:48:00,3.13,3.135,3.13,3.131,12860.0,BTG
+2024-01-12 11:47:00,3.13,3.135,3.13,3.135,1483.0,BTG
+2024-01-12 11:46:00,3.138,3.138,3.13,3.13,2064.0,BTG
+2024-01-12 11:45:00,3.135,3.138,3.13,3.135,11781.0,BTG
+2024-01-12 11:44:00,3.13,3.135,3.13,3.135,1432.0,BTG
+2024-01-12 11:43:00,3.135,3.135,3.13,3.13,6481.0,BTG
+2024-01-12 11:42:00,3.13,3.135,3.13,3.135,1491.0,BTG
+2024-01-12 11:41:00,3.135,3.14,3.13,3.14,1720.0,BTG
+2024-01-12 11:40:00,3.13,3.14,3.13,3.135,106373.0,BTG
+2024-01-12 11:39:00,3.13,3.13,3.125,3.125,30075.0,BTG
+2024-01-12 11:38:00,3.131,3.135,3.13,3.135,22706.0,BTG
+2024-01-12 11:37:00,3.135,3.14,3.13,3.132,43771.0,BTG
+2024-01-12 11:36:00,3.14,3.14,3.137,3.137,1739.0,BTG
+2024-01-12 11:35:00,3.14,3.14,3.135,3.14,2425.0,BTG
+2024-01-12 11:34:00,3.14,3.14,3.14,3.14,800.0,BTG
+2024-01-12 11:33:00,3.14,3.14,3.136,3.14,9605.0,BTG
+2024-01-12 11:32:00,3.139,3.14,3.135,3.14,18638.0,BTG
+2024-01-12 11:31:00,3.135,3.14,3.135,3.139,24028.0,BTG
+2024-01-12 11:30:00,3.145,3.147,3.13,3.14,104268.0,BTG
+2024-01-12 11:29:00,3.14,3.15,3.14,3.145,15227.0,BTG
+2024-01-12 11:28:00,3.147,3.15,3.14,3.14,17359.0,BTG
+2024-01-12 11:27:00,3.14,3.15,3.14,3.15,6109.0,BTG
+2024-01-12 11:26:00,3.145,3.147,3.14,3.14,7729.0,BTG
+2024-01-12 11:25:00,3.139,3.147,3.135,3.148,70487.0,BTG
+2024-01-12 11:24:00,3.135,3.14,3.135,3.14,19509.0,BTG
+2024-01-12 11:23:00,3.13,3.14,3.13,3.135,30634.0,BTG
+2024-01-12 11:22:00,3.135,3.14,3.135,3.135,1196.0,BTG
+2024-01-12 11:21:00,3.13,3.139,3.13,3.139,1027.0,BTG
+2024-01-12 11:20:00,3.13,3.135,3.13,3.135,865.0,BTG
+2024-01-12 11:19:00,3.13,3.14,3.13,3.135,2202.0,BTG
+2024-01-12 11:18:00,3.135,3.135,3.13,3.13,2373.0,BTG
+2024-01-12 11:17:00,3.135,3.137,3.13,3.135,10946.0,BTG
+2024-01-12 11:16:00,3.135,3.14,3.13,3.14,1921.0,BTG
+2024-01-12 11:15:00,3.135,3.135,3.13,3.135,8179.0,BTG
+2024-01-12 11:14:00,3.13,3.14,3.13,3.135,8877.0,BTG
+2024-01-12 11:13:00,3.135,3.14,3.13,3.13,12218.0,BTG
+2024-01-12 11:12:00,3.13,3.135,3.13,3.13,4847.0,BTG
+2024-01-12 11:11:00,3.135,3.135,3.13,3.13,21419.0,BTG
+2024-01-12 11:10:00,3.13,3.14,3.13,3.135,8735.0,BTG
+2024-01-12 11:09:00,3.12,3.14,3.12,3.13,137048.0,BTG
+2024-01-12 11:08:00,3.12,3.125,3.12,3.125,1658.0,BTG
+2024-01-12 11:07:00,3.12,3.13,3.12,3.125,14329.0,BTG
+2024-01-12 11:06:00,3.125,3.125,3.12,3.12,6324.0,BTG
+2024-01-12 11:05:00,3.125,3.125,3.12,3.12,1325.0,BTG
+2024-01-12 11:04:00,3.125,3.125,3.125,3.125,653.0,BTG
+2024-01-12 11:03:00,3.125,3.125,3.122,3.125,10455.0,BTG
+2024-01-12 11:02:00,3.12,3.126,3.12,3.125,3500.0,BTG
+2024-01-12 11:01:00,3.12,3.125,3.12,3.12,7991.0,BTG
+2024-01-12 11:00:00,3.125,3.125,3.125,3.125,106.0,BTG
+2024-01-12 10:59:00,3.122,3.13,3.12,3.125,5353.0,BTG
+2024-01-12 10:58:00,3.12,3.13,3.12,3.128,4208.0,BTG
+2024-01-12 10:57:00,3.12,3.128,3.12,3.125,2847.0,BTG
+2024-01-12 10:56:00,3.128,3.13,3.125,3.125,5971.0,BTG
+2024-01-12 10:55:00,3.125,3.127,3.12,3.125,4228.0,BTG
+2024-01-12 10:54:00,3.125,3.127,3.12,3.125,4868.0,BTG
+2024-01-12 10:53:00,3.125,3.127,3.12,3.125,2442.0,BTG
+2024-01-12 10:52:00,3.125,3.127,3.12,3.12,5619.0,BTG
+2024-01-12 10:51:00,3.115,3.128,3.115,3.125,117030.0,BTG
+2024-01-12 10:50:00,3.112,3.12,3.112,3.115,17004.0,BTG
+2024-01-12 10:49:00,3.115,3.12,3.115,3.115,2454.0,BTG
+2024-01-12 10:48:00,3.115,3.115,3.115,3.115,1411.0,BTG
+2024-01-12 10:47:00,3.115,3.12,3.11,3.11,37401.0,BTG
+2024-01-12 10:46:00,3.112,3.12,3.112,3.115,25624.0,BTG
+2024-01-12 10:45:00,3.12,3.12,3.11,3.115,14000.0,BTG
+2024-01-12 10:44:00,3.111,3.115,3.11,3.115,16206.0,BTG
+2024-01-12 10:43:00,3.125,3.125,3.115,3.115,45002.0,BTG
+2024-01-12 10:42:00,3.125,3.13,3.122,3.125,19533.0,BTG
+2024-01-12 10:41:00,3.13,3.13,3.12,3.13,8257.0,BTG
+2024-01-12 10:40:00,3.125,3.125,3.125,3.125,2676.0,BTG
+2024-01-12 10:39:00,3.125,3.125,3.12,3.12,9637.0,BTG
+2024-01-12 10:38:00,3.13,3.13,3.125,3.125,27424.0,BTG
+2024-01-12 10:37:00,3.13,3.135,3.13,3.133,1122.0,BTG
+2024-01-12 10:36:00,3.148,3.147,3.13,3.135,68967.0,BTG
+2024-01-12 10:35:00,3.145,3.15,3.14,3.14,12304.0,BTG
+2024-01-12 10:34:00,3.15,3.15,3.14,3.145,13442.0,BTG
+2024-01-12 10:33:00,3.145,3.15,3.14,3.145,9779.0,BTG
+2024-01-12 10:32:00,3.145,3.145,3.14,3.145,44223.0,BTG
+2024-01-12 10:31:00,3.14,3.15,3.14,3.145,133769.0,BTG
+2024-01-12 10:30:00,3.135,3.14,3.135,3.14,25104.0,BTG
+2024-01-12 10:29:00,3.135,3.14,3.13,3.14,15008.0,BTG
+2024-01-12 10:28:00,3.135,3.14,3.13,3.14,6943.0,BTG
+2024-01-12 10:27:00,3.14,3.14,3.13,3.135,10853.0,BTG
+2024-01-12 10:26:00,3.13,3.14,3.13,3.14,8973.0,BTG
+2024-01-12 10:25:00,3.13,3.14,3.13,3.14,10243.0,BTG
+2024-01-12 10:24:00,3.141,3.148,3.135,3.135,83670.0,BTG
+2024-01-12 10:23:00,3.144,3.145,3.14,3.141,7118.0,BTG
+2024-01-12 10:22:00,3.145,3.15,3.14,3.145,9613.0,BTG
+2024-01-12 10:21:00,3.14,3.146,3.136,3.145,72478.0,BTG
+2024-01-12 10:20:00,3.14,3.14,3.135,3.14,9799.0,BTG
+2024-01-12 10:19:00,3.135,3.14,3.131,3.14,16202.0,BTG
+2024-01-12 10:18:00,3.14,3.145,3.135,3.135,41402.0,BTG
+2024-01-12 10:17:00,3.145,3.145,3.14,3.145,3627.0,BTG
+2024-01-12 10:16:00,3.145,3.15,3.145,3.145,7079.0,BTG
+2024-01-12 10:15:00,3.145,3.15,3.145,3.145,4804.0,BTG
+2024-01-12 10:14:00,3.14,3.15,3.14,3.145,13413.0,BTG
+2024-01-12 10:13:00,3.141,3.145,3.141,3.145,5616.0,BTG
+2024-01-12 10:12:00,3.14,3.145,3.13,3.145,78216.0,BTG
+2024-01-12 10:11:00,3.145,3.145,3.13,3.136,53528.0,BTG
+2024-01-12 10:10:00,3.14,3.15,3.14,3.15,51456.0,BTG
+2024-01-12 10:09:00,3.14,3.145,3.13,3.14,75807.0,BTG
+2024-01-12 10:08:00,3.14,3.146,3.135,3.14,68242.0,BTG
+2024-01-12 10:07:00,3.129,3.135,3.12,3.13,66990.0,BTG
+2024-01-12 10:06:00,3.126,3.13,3.126,3.13,4731.0,BTG
+2024-01-12 10:05:00,3.125,3.13,3.12,3.125,14886.0,BTG
+2024-01-12 10:04:00,3.125,3.125,3.12,3.125,6004.0,BTG
+2024-01-12 10:03:00,3.11,3.125,3.11,3.125,36061.0,BTG
+2024-01-12 10:02:00,3.121,3.125,3.115,3.12,24140.0,BTG
+2024-01-12 10:01:00,3.121,3.125,3.12,3.123,7504.0,BTG
+2024-01-12 10:00:00,3.125,3.125,3.12,3.125,9354.0,BTG
+2024-01-12 09:59:00,3.13,3.13,3.12,3.12,25460.0,BTG
+2024-01-12 09:58:00,3.13,3.135,3.13,3.135,4071.0,BTG
+2024-01-12 09:57:00,3.131,3.135,3.13,3.131,1169.0,BTG
+2024-01-12 09:56:00,3.135,3.14,3.13,3.13,11221.0,BTG
+2024-01-12 09:55:00,3.13,3.135,3.13,3.135,5720.0,BTG
+2024-01-12 09:54:00,3.135,3.14,3.13,3.135,8560.0,BTG
+2024-01-12 09:53:00,3.135,3.135,3.13,3.131,27332.0,BTG
+2024-01-12 09:52:00,3.14,3.14,3.13,3.14,3321.0,BTG
+2024-01-12 09:51:00,3.14,3.14,3.13,3.135,23620.0,BTG
+2024-01-12 09:50:00,3.15,3.15,3.13,3.14,39253.0,BTG
+2024-01-12 09:49:00,3.145,3.145,3.13,3.145,137397.0,BTG
+2024-01-12 09:48:00,3.13,3.145,3.13,3.142,132522.0,BTG
+2024-01-12 09:47:00,3.145,3.145,3.13,3.13,91471.0,BTG
+2024-01-12 09:46:00,3.135,3.148,3.13,3.145,58816.0,BTG
+2024-01-12 09:45:00,3.14,3.145,3.135,3.135,48488.0,BTG
+2024-01-12 09:44:00,3.145,3.15,3.14,3.14,26463.0,BTG
+2024-01-12 09:43:00,3.14,3.15,3.135,3.145,79904.0,BTG
+2024-01-12 09:42:00,3.145,3.145,3.14,3.14,49467.0,BTG
+2024-01-12 09:41:00,3.145,3.15,3.14,3.145,30478.0,BTG
+2024-01-12 09:40:00,3.13,3.15,3.13,3.15,202590.0,BTG
+2024-01-12 09:39:00,3.155,3.155,3.13,3.13,186821.0,BTG
+2024-01-12 09:38:00,3.165,3.17,3.15,3.151,55653.0,BTG
+2024-01-12 09:37:00,3.165,3.165,3.15,3.165,197027.0,BTG
+2024-01-12 09:36:00,3.16,3.17,3.16,3.165,71693.0,BTG
+2024-01-12 09:35:00,3.142,3.16,3.142,3.16,70729.0,BTG
+2024-01-12 09:34:00,3.13,3.15,3.13,3.15,82816.0,BTG
+2024-01-12 09:33:00,3.14,3.14,3.13,3.135,32892.0,BTG
+2024-01-12 09:32:00,3.11,3.14,3.11,3.135,265068.0,BTG
+2024-01-12 09:31:00,3.1,3.11,3.1,3.105,107248.0,BTG
+2024-01-12 09:30:00,3.08,3.1,3.07,3.1,136353.0,BTG
+2024-01-12 09:28:00,3.07,3.08,3.07,3.08,12.0,BTG
+2024-01-12 09:26:00,3.07,3.07,3.06,3.06,7399.0,BTG
+2024-01-12 09:24:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-12 09:22:00,3.07,3.08,3.07,3.08,45.0,BTG
+2024-01-12 09:21:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-12 09:20:00,3.08,3.08,3.07,3.08,143.0,BTG
+2024-01-12 09:19:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-12 09:15:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-12 09:14:00,3.07,3.07,3.07,3.07,200.0,BTG
+2024-01-12 09:13:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-12 09:12:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-01-12 09:11:00,3.08,3.08,3.08,3.08,25.0,BTG
+2024-01-12 09:09:00,3.08,3.08,3.08,3.08,8.0,BTG
+2024-01-12 09:08:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-12 09:07:00,3.08,3.08,3.08,3.08,1601.0,BTG
+2024-01-12 09:06:00,3.08,3.08,3.08,3.08,300.0,BTG
+2024-01-12 09:05:00,3.08,3.08,3.08,3.08,7250.0,BTG
+2024-01-12 09:02:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-12 09:00:00,3.075,3.075,3.075,3.075,1.0,BTG
+2024-01-12 08:59:00,3.07,3.08,3.07,3.08,1200.0,BTG
+2024-01-12 08:58:00,3.08,3.08,3.07,3.07,96.0,BTG
+2024-01-12 08:57:00,3.08,3.08,3.07,3.07,735.0,BTG
+2024-01-12 08:55:00,3.08,3.08,3.08,3.08,400.0,BTG
+2024-01-12 08:54:00,3.08,3.08,3.08,3.08,202.0,BTG
+2024-01-12 08:52:00,3.07,3.07,3.07,3.07,990.0,BTG
+2024-01-12 08:50:00,3.08,3.08,3.08,3.08,700.0,BTG
+2024-01-12 08:49:00,3.07,3.07,3.07,3.07,4538.0,BTG
+2024-01-12 08:48:00,3.07,3.07,3.07,3.07,43.0,BTG
+2024-01-12 08:46:00,3.08,3.08,3.08,3.08,3000.0,BTG
+2024-01-12 08:45:00,3.08,3.08,3.08,3.08,5000.0,BTG
+2024-01-12 08:44:00,3.07,3.08,3.07,3.08,20000.0,BTG
+2024-01-12 08:43:00,3.08,3.08,3.08,3.08,810.0,BTG
+2024-01-12 08:42:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-12 08:41:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-12 08:40:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-01-12 08:39:00,3.07,3.07,3.07,3.07,6355.0,BTG
+2024-01-12 08:36:00,3.07,3.07,3.07,3.07,300.0,BTG
+2024-01-12 08:35:00,3.07,3.07,3.07,3.07,6.0,BTG
+2024-01-12 08:33:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-12 08:32:00,3.05,3.05,3.05,3.05,40.0,BTG
+2024-01-12 08:31:00,3.06,3.06,3.06,3.06,100.0,BTG
+2024-01-12 08:29:00,3.06,3.06,3.06,3.06,2200.0,BTG
+2024-01-12 08:23:00,3.05,3.05,3.05,3.05,300.0,BTG
+2024-01-12 08:22:00,3.05,3.05,3.05,3.05,500.0,BTG
+2024-01-12 08:21:00,3.05,3.05,3.05,3.05,100.0,BTG
+2024-01-12 08:18:00,3.05,3.05,3.05,3.05,2700.0,BTG
+2024-01-12 08:11:00,3.05,3.05,3.05,3.05,4.0,BTG
+2024-01-12 08:10:00,3.05,3.05,3.05,3.05,13.0,BTG
+2024-01-12 08:06:00,3.04,3.04,3.04,3.04,30.0,BTG
+2024-01-12 08:03:00,3.07,3.07,3.02,3.02,530.0,BTG
+2024-01-12 08:02:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-01-12 08:01:00,3.04,3.06,3.04,3.04,5.0,BTG
+2024-01-12 08:00:00,3.06,3.08,3.021,3.05,182750.0,BTG
+2024-01-12 07:56:00,3.06,3.06,3.06,3.06,100.0,BTG
+2024-01-12 07:55:00,3.05,3.05,3.05,3.05,17.0,BTG
+2024-01-12 07:40:00,3.05,3.05,3.05,3.05,1500.0,BTG
+2024-01-12 07:30:00,3.05,3.06,3.05,3.06,1017.0,BTG
+2024-01-12 07:25:00,3.04,3.04,3.04,3.04,6200.0,BTG
+2024-01-12 07:23:00,3.03,3.03,3.03,3.03,3999.0,BTG
+2024-01-12 07:22:00,3.04,3.04,3.03,3.03,1200.0,BTG
+2024-01-12 07:21:00,3.03,3.04,3.03,3.03,9201.0,BTG
+2024-01-12 07:20:00,3.04,3.04,3.03,3.03,6180.0,BTG
+2024-01-12 07:19:00,3.04,3.05,3.04,3.05,5399.0,BTG
+2024-01-12 07:18:00,3.04,3.05,3.04,3.04,2200.0,BTG
+2024-01-12 07:15:00,3.04,3.05,3.04,3.04,4200.0,BTG
+2024-01-12 07:14:00,3.05,3.06,3.04,3.05,4883.0,BTG
+2024-01-12 07:13:00,3.04,3.05,3.04,3.04,4200.0,BTG
+2024-01-12 07:12:00,3.04,3.05,3.04,3.04,3100.0,BTG
+2024-01-12 07:11:00,3.05,3.05,3.05,3.05,1410.0,BTG
+2024-01-12 07:07:00,3.06,3.06,3.06,3.06,420.0,BTG
+2024-01-12 07:06:00,3.07,3.07,3.07,3.07,3000.0,BTG
+2024-01-12 07:05:00,3.06,3.06,3.06,3.06,1000.0,BTG
+2024-01-12 07:03:00,3.075,3.075,3.075,3.075,87.0,BTG
+2024-01-12 07:00:00,3.08,3.08,3.07,3.07,1166.0,BTG
+2024-01-12 06:49:00,3.07,3.08,3.07,3.08,1250.0,BTG
+2024-01-12 06:48:00,3.06,3.07,3.06,3.07,2030.0,BTG
+2024-01-12 06:46:00,3.07,3.07,3.07,3.07,170.0,BTG
+2024-01-12 06:14:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-12 04:55:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-12 04:33:00,3.05,3.05,3.05,3.05,2.0,BTG
+2024-01-11 20:00:00,3.02,3.02,3.02,3.02,34242.0,BTG
+2024-01-11 19:44:00,3.04,3.04,3.04,3.04,30.0,BTG
+2024-01-11 19:37:00,3.03,3.03,3.03,3.03,10000.0,BTG
+2024-01-11 19:26:00,3.04,3.04,3.04,3.04,5.0,BTG
+2024-01-11 19:25:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-01-11 19:21:00,3.04,3.04,3.04,3.04,41.0,BTG
+2024-01-11 19:18:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-01-11 19:13:00,3.04,3.04,3.04,3.04,1000.0,BTG
+2024-01-11 19:08:00,3.04,3.04,3.04,3.04,1090.0,BTG
+2024-01-11 19:07:00,3.04,3.04,3.04,3.04,748.0,BTG
+2024-01-11 19:05:00,3.04,3.04,3.04,3.04,400.0,BTG
+2024-01-11 19:04:00,3.03,3.03,3.03,3.03,97.0,BTG
+2024-01-11 18:59:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-11 18:56:00,3.03,3.04,3.03,3.03,2000.0,BTG
+2024-01-11 18:51:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-11 18:50:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-11 18:48:00,3.02,3.02,3.02,3.02,8.0,BTG
+2024-01-11 18:47:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-01-11 18:45:00,3.03,3.03,3.03,3.03,10.0,BTG
+2024-01-11 18:37:00,3.03,3.03,3.03,3.03,330.0,BTG
+2024-01-11 18:30:00,3.02,3.03,3.02,3.03,34253.0,BTG
+2024-01-11 18:07:00,3.039,3.039,3.039,3.039,2.0,BTG
+2024-01-11 18:02:00,3.04,3.04,3.04,3.04,2.0,BTG
+2024-01-11 17:57:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-11 17:54:00,3.04,3.04,3.04,3.04,6.0,BTG
+2024-01-11 17:52:00,3.04,3.04,3.04,3.04,2.0,BTG
+2024-01-11 17:49:00,3.04,3.04,3.04,3.04,5.0,BTG
+2024-01-11 17:46:00,3.03,3.04,3.03,3.04,102.0,BTG
+2024-01-11 17:45:00,3.04,3.04,3.03,3.03,120.0,BTG
+2024-01-11 17:43:00,3.03,3.03,3.02,3.02,103.0,BTG
+2024-01-11 17:18:00,3.02,3.02,3.02,3.02,16.0,BTG
+2024-01-11 17:09:00,3.02,3.025,3.02,3.02,5.0,BTG
+2024-01-11 17:08:00,3.03,3.03,3.025,3.025,8.0,BTG
+2024-01-11 16:51:00,3.02,3.02,3.02,3.02,150182.0,BTG
+2024-01-11 16:49:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-01-11 16:44:00,3.03,3.03,3.03,3.03,24.0,BTG
+2024-01-11 16:40:00,3.03,3.03,3.03,3.03,4.0,BTG
+2024-01-11 16:35:00,3.03,3.03,3.03,3.03,50.0,BTG
+2024-01-11 16:32:00,3.02,3.02,3.02,3.02,2.0,BTG
+2024-01-11 16:27:00,3.02,3.025,3.02,3.025,2.0,BTG
+2024-01-11 16:26:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-11 16:25:00,3.03,3.03,3.03,3.03,100.0,BTG
+2024-01-11 16:23:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-11 16:22:00,3.03,3.03,3.03,3.03,34.0,BTG
+2024-01-11 16:18:00,3.03,3.03,3.03,3.03,44.0,BTG
+2024-01-11 16:10:00,3.02,3.02,3.02,3.02,34242.0,BTG
+2024-01-11 16:07:00,3.02,3.02,3.01,3.01,57.0,BTG
+2024-01-11 16:06:00,3.01,3.01,3.01,3.01,47.0,BTG
+2024-01-11 16:04:00,3.01,3.01,3.01,3.01,65.0,BTG
+2024-01-11 16:00:00,3.02,3.02,3.01,3.01,104639.0,BTG
+2024-01-11 15:59:00,3.015,3.02,3.01,3.02,170209.0,BTG
+2024-01-11 15:58:00,3.02,3.02,3.015,3.02,43690.0,BTG
+2024-01-11 15:57:00,3.015,3.02,3.015,3.02,33476.0,BTG
+2024-01-11 15:56:00,3.015,3.02,3.015,3.015,21064.0,BTG
+2024-01-11 15:55:00,3.02,3.02,3.01,3.02,22279.0,BTG
+2024-01-11 15:54:00,3.02,3.02,3.015,3.02,16023.0,BTG
+2024-01-11 15:53:00,3.02,3.02,3.01,3.01,25824.0,BTG
+2024-01-11 15:52:00,3.02,3.02,3.01,3.015,24281.0,BTG
+2024-01-11 15:51:00,3.015,3.02,3.015,3.02,4217.0,BTG
+2024-01-11 15:50:00,3.02,3.02,3.012,3.02,8690.0,BTG
+2024-01-11 15:49:00,3.02,3.02,3.015,3.015,10213.0,BTG
+2024-01-11 15:48:00,3.015,3.02,3.01,3.015,23338.0,BTG
+2024-01-11 15:47:00,3.02,3.02,3.01,3.02,10036.0,BTG
+2024-01-11 15:46:00,3.015,3.02,3.01,3.015,5614.0,BTG
+2024-01-11 15:45:00,3.015,3.02,3.01,3.01,11584.0,BTG
+2024-01-11 15:44:00,3.02,3.02,3.01,3.02,16254.0,BTG
+2024-01-11 15:43:00,3.015,3.02,3.01,3.015,5114.0,BTG
+2024-01-11 15:42:00,3.015,3.02,3.01,3.02,10428.0,BTG
+2024-01-11 15:41:00,3.015,3.015,3.01,3.015,7183.0,BTG
+2024-01-11 15:40:00,3.015,3.019,3.01,3.015,6143.0,BTG
+2024-01-11 15:39:00,3.01,3.018,3.01,3.015,4942.0,BTG
+2024-01-11 15:38:00,3.02,3.02,3.01,3.015,39886.0,BTG
+2024-01-11 15:37:00,3.01,3.015,3.01,3.01,4818.0,BTG
+2024-01-11 15:36:00,3.015,3.015,3.01,3.015,4370.0,BTG
+2024-01-11 15:35:00,3.01,3.015,3.01,3.015,6945.0,BTG
+2024-01-11 15:34:00,3.02,3.02,3.015,3.015,6340.0,BTG
+2024-01-11 15:33:00,3.015,3.02,3.01,3.015,3589.0,BTG
+2024-01-11 15:32:00,3.01,3.02,3.01,3.015,7459.0,BTG
+2024-01-11 15:31:00,3.01,3.02,3.01,3.015,10126.0,BTG
+2024-01-11 15:30:00,3.01,3.015,3.01,3.01,14930.0,BTG
+2024-01-11 15:29:00,3.01,3.015,3.01,3.01,6837.0,BTG
+2024-01-11 15:28:00,3.01,3.015,3.01,3.01,12227.0,BTG
+2024-01-11 15:27:00,3.01,3.015,3.01,3.01,205944.0,BTG
+2024-01-11 15:26:00,3.01,3.01,3.006,3.01,10265.0,BTG
+2024-01-11 15:25:00,3.01,3.01,3.005,3.01,6289.0,BTG
+2024-01-11 15:24:00,3.01,3.01,3.0,3.01,4132.0,BTG
+2024-01-11 15:23:00,3.01,3.01,3.01,3.01,1552.0,BTG
+2024-01-11 15:22:00,3.01,3.01,3.005,3.01,15306.0,BTG
+2024-01-11 15:21:00,3.005,3.01,3.005,3.01,7281.0,BTG
+2024-01-11 15:20:00,3.01,3.01,3.01,3.01,2432.0,BTG
+2024-01-11 15:19:00,3.01,3.01,3.005,3.01,3700.0,BTG
+2024-01-11 15:18:00,3.01,3.01,3.005,3.01,4102.0,BTG
+2024-01-11 15:17:00,3.005,3.01,3.0,3.01,6183.0,BTG
+2024-01-11 15:16:00,3.005,3.005,3.005,3.005,2331.0,BTG
+2024-01-11 15:15:00,3.005,3.01,3.005,3.01,2774.0,BTG
+2024-01-11 15:14:00,3.01,3.01,3.01,3.01,302.0,BTG
+2024-01-11 15:13:00,3.01,3.01,3.005,3.005,5012.0,BTG
+2024-01-11 15:12:00,3.01,3.01,3.01,3.01,1530.0,BTG
+2024-01-11 15:11:00,3.005,3.01,3.005,3.01,2786.0,BTG
+2024-01-11 15:10:00,3.015,3.017,3.01,3.01,67464.0,BTG
+2024-01-11 15:09:00,3.02,3.02,3.01,3.01,6525.0,BTG
+2024-01-11 15:08:00,3.02,3.02,3.015,3.015,5949.0,BTG
+2024-01-11 15:07:00,3.02,3.02,3.01,3.01,5133.0,BTG
+2024-01-11 15:06:00,3.02,3.02,3.015,3.015,2108.0,BTG
+2024-01-11 15:05:00,3.015,3.02,3.015,3.015,8399.0,BTG
+2024-01-11 15:04:00,3.02,3.02,3.012,3.012,6539.0,BTG
+2024-01-11 15:03:00,3.02,3.02,3.015,3.02,4875.0,BTG
+2024-01-11 15:02:00,3.015,3.02,3.01,3.02,4295.0,BTG
+2024-01-11 15:01:00,3.012,3.015,3.012,3.015,1208.0,BTG
+2024-01-11 15:00:00,3.02,3.02,3.01,3.015,42514.0,BTG
+2024-01-11 14:59:00,3.02,3.02,3.01,3.02,2162.0,BTG
+2024-01-11 14:58:00,3.02,3.025,3.015,3.015,251926.0,BTG
+2024-01-11 14:57:00,3.02,3.02,3.01,3.02,12012.0,BTG
+2024-01-11 14:56:00,3.02,3.02,3.017,3.02,17065.0,BTG
+2024-01-11 14:55:00,3.02,3.02,3.018,3.02,1948.0,BTG
+2024-01-11 14:54:00,3.02,3.02,3.01,3.01,2935.0,BTG
+2024-01-11 14:53:00,3.02,3.02,3.018,3.02,9233.0,BTG
+2024-01-11 14:52:00,3.015,3.02,3.01,3.02,6022.0,BTG
+2024-01-11 14:51:00,3.015,3.02,3.015,3.018,19697.0,BTG
+2024-01-11 14:50:00,3.02,3.02,3.015,3.015,3400.0,BTG
+2024-01-11 14:49:00,3.02,3.02,3.01,3.015,4477.0,BTG
+2024-01-11 14:48:00,3.02,3.02,3.01,3.01,3841.0,BTG
+2024-01-11 14:47:00,3.015,3.02,3.01,3.02,3138.0,BTG
+2024-01-11 14:46:00,3.015,3.015,3.01,3.01,7310.0,BTG
+2024-01-11 14:45:00,3.015,3.02,3.015,3.015,14343.0,BTG
+2024-01-11 14:44:00,3.01,3.02,3.01,3.015,8995.0,BTG
+2024-01-11 14:43:00,3.01,3.015,3.01,3.015,5993.0,BTG
+2024-01-11 14:42:00,3.015,3.015,3.01,3.015,3022.0,BTG
+2024-01-11 14:41:00,3.015,3.015,3.011,3.011,5722.0,BTG
+2024-01-11 14:40:00,3.015,3.015,3.015,3.015,969.0,BTG
+2024-01-11 14:39:00,3.015,3.02,3.01,3.015,6316.0,BTG
+2024-01-11 14:38:00,3.015,3.015,3.015,3.015,2831.0,BTG
+2024-01-11 14:37:00,3.01,3.01,3.01,3.01,3086.0,BTG
+2024-01-11 14:36:00,3.01,3.015,3.01,3.011,5507.0,BTG
+2024-01-11 14:35:00,3.015,3.015,3.01,3.015,3421.0,BTG
+2024-01-11 14:34:00,3.01,3.015,3.01,3.01,4272.0,BTG
+2024-01-11 14:33:00,3.02,3.02,3.01,3.01,25925.0,BTG
+2024-01-11 14:32:00,3.016,3.02,3.01,3.015,19409.0,BTG
+2024-01-11 14:31:00,3.02,3.02,3.012,3.015,4587.0,BTG
+2024-01-11 14:30:00,3.02,3.02,3.01,3.015,7829.0,BTG
+2024-01-11 14:29:00,3.015,3.018,3.015,3.018,27107.0,BTG
+2024-01-11 14:28:00,3.009,3.015,3.005,3.015,125104.0,BTG
+2024-01-11 14:27:00,3.009,3.01,3.0,3.009,10140.0,BTG
+2024-01-11 14:26:00,3.005,3.01,3.005,3.01,2603.0,BTG
+2024-01-11 14:25:00,3.0,3.01,3.0,3.01,2519.0,BTG
+2024-01-11 14:24:00,3.0,3.01,3.0,3.005,5099.0,BTG
+2024-01-11 14:23:00,3.0,3.01,3.0,3.0,780.0,BTG
+2024-01-11 14:22:00,3.01,3.01,3.0,3.0,83725.0,BTG
+2024-01-11 14:21:00,3.015,3.015,3.01,3.01,5713.0,BTG
+2024-01-11 14:20:00,3.01,3.015,3.01,3.01,3056.0,BTG
+2024-01-11 14:19:00,3.01,3.015,3.01,3.01,4610.0,BTG
+2024-01-11 14:18:00,3.01,3.015,3.01,3.01,3034.0,BTG
+2024-01-11 14:17:00,3.01,3.01,3.01,3.01,1017.0,BTG
+2024-01-11 14:16:00,3.015,3.015,3.01,3.015,10215.0,BTG
+2024-01-11 14:15:00,3.01,3.019,3.009,3.015,168017.0,BTG
+2024-01-11 14:14:00,3.0,3.01,3.0,3.01,19602.0,BTG
+2024-01-11 14:13:00,3.005,3.01,3.0,3.01,45979.0,BTG
+2024-01-11 14:12:00,3.01,3.01,3.0,3.0,6801.0,BTG
+2024-01-11 14:11:00,3.005,3.005,3.005,3.005,557.0,BTG
+2024-01-11 14:10:00,3.01,3.01,3.005,3.01,7853.0,BTG
+2024-01-11 14:09:00,3.005,3.01,3.005,3.005,2124.0,BTG
+2024-01-11 14:08:00,3.01,3.01,3.0,3.005,19126.0,BTG
+2024-01-11 14:07:00,3.01,3.01,3.005,3.01,7476.0,BTG
+2024-01-11 14:06:00,3.005,3.01,3.0,3.005,3084.0,BTG
+2024-01-11 14:05:00,3.01,3.01,3.005,3.005,8631.0,BTG
+2024-01-11 14:04:00,3.005,3.01,3.005,3.01,2718.0,BTG
+2024-01-11 14:03:00,3.01,3.01,3.0,3.01,52911.0,BTG
+2024-01-11 14:02:00,3.002,3.01,3.002,3.008,5480.0,BTG
+2024-01-11 14:01:00,3.005,3.01,3.0,3.01,4450.0,BTG
+2024-01-11 14:00:00,3.01,3.01,3.0,3.005,67885.0,BTG
+2024-01-11 13:59:00,3.01,3.01,3.005,3.005,937.0,BTG
+2024-01-11 13:58:00,3.005,3.005,3.0,3.005,6092.0,BTG
+2024-01-11 13:57:00,3.005,3.005,3.0,3.0,3457.0,BTG
+2024-01-11 13:56:00,3.01,3.01,3.0,3.0,32920.0,BTG
+2024-01-11 13:55:00,3.005,3.005,3.0,3.005,43916.0,BTG
+2024-01-11 13:54:00,3.005,3.005,3.005,3.005,973.0,BTG
+2024-01-11 13:53:00,3.005,3.005,3.005,3.005,5723.0,BTG
+2024-01-11 13:52:00,3.01,3.01,3.005,3.005,15400.0,BTG
+2024-01-11 13:51:00,3.01,3.01,3.0,3.0,1266.0,BTG
+2024-01-11 13:50:00,3.005,3.009,3.005,3.005,5658.0,BTG
+2024-01-11 13:49:00,3.0,3.005,3.0,3.0,2404.0,BTG
+2024-01-11 13:48:00,3.005,3.005,3.005,3.005,3315.0,BTG
+2024-01-11 13:47:00,3.0,3.005,3.0,3.005,8220.0,BTG
+2024-01-11 13:46:00,3.0,3.0,3.0,3.0,3251.0,BTG
+2024-01-11 13:45:00,3.0,3.01,3.0,3.01,6744.0,BTG
+2024-01-11 13:44:00,3.001,3.005,3.0,3.005,22941.0,BTG
+2024-01-11 13:43:00,3.0,3.005,3.0,3.005,828.0,BTG
+2024-01-11 13:42:00,3.0,3.01,3.0,3.01,4772.0,BTG
+2024-01-11 13:41:00,3.006,3.006,3.006,3.006,153.0,BTG
+2024-01-11 13:40:00,3.005,3.005,3.0,3.005,3741.0,BTG
+2024-01-11 13:39:00,3.0,3.0,3.0,3.0,1192.0,BTG
+2024-01-11 13:38:00,3.001,3.005,3.0,3.0,4427.0,BTG
+2024-01-11 13:37:00,3.0,3.006,3.0,3.0,2943.0,BTG
+2024-01-11 13:36:00,3.0,3.005,3.0,3.005,10484.0,BTG
+2024-01-11 13:35:00,3.005,3.005,3.0,3.0,1566.0,BTG
+2024-01-11 13:34:00,3.01,3.01,3.0,3.0,3073.0,BTG
+2024-01-11 13:33:00,3.0,3.005,3.0,3.005,4166.0,BTG
+2024-01-11 13:32:00,3.01,3.01,3.0,3.0,9077.0,BTG
+2024-01-11 13:31:00,3.007,3.01,3.005,3.005,12859.0,BTG
+2024-01-11 13:30:00,3.0,3.01,3.0,3.005,5252.0,BTG
+2024-01-11 13:29:00,3.005,3.005,3.005,3.005,4074.0,BTG
+2024-01-11 13:28:00,3.01,3.01,3.0,3.007,16276.0,BTG
+2024-01-11 13:27:00,3.005,3.005,3.005,3.005,1489.0,BTG
+2024-01-11 13:26:00,3.005,3.005,3.005,3.005,1122.0,BTG
+2024-01-11 13:25:00,3.0,3.008,3.0,3.0,14301.0,BTG
+2024-01-11 13:24:00,3.0,3.01,3.0,3.0,2512.0,BTG
+2024-01-11 13:23:00,3.0,3.01,3.0,3.005,13889.0,BTG
+2024-01-11 13:22:00,3.005,3.007,3.005,3.005,2061.0,BTG
+2024-01-11 13:21:00,3.0,3.008,3.0,3.008,15597.0,BTG
+2024-01-11 13:20:00,3.005,3.008,3.0,3.008,5356.0,BTG
+2024-01-11 13:19:00,3.0,3.005,3.0,3.0,13085.0,BTG
+2024-01-11 13:18:00,3.0,3.005,3.0,3.005,2095.0,BTG
+2024-01-11 13:17:00,3.0,3.005,3.0,3.0,15139.0,BTG
+2024-01-11 13:16:00,3.007,3.01,3.0,3.005,13478.0,BTG
+2024-01-11 13:15:00,3.005,3.006,3.005,3.006,1510.0,BTG
+2024-01-11 13:14:00,3.005,3.009,3.005,3.009,2288.0,BTG
+2024-01-11 13:13:00,3.0,3.005,3.0,3.005,3501.0,BTG
+2024-01-11 13:12:00,3.008,3.008,3.0,3.0,20837.0,BTG
+2024-01-11 13:11:00,3.0,3.003,3.0,3.0,3273.0,BTG
+2024-01-11 13:10:00,3.005,3.005,3.0,3.005,5334.0,BTG
+2024-01-11 13:09:00,3.0,3.005,3.0,3.005,2812.0,BTG
+2024-01-11 13:08:00,3.0,3.005,3.0,3.001,19612.0,BTG
+2024-01-11 13:07:00,3.009,3.01,3.0,3.01,33050.0,BTG
+2024-01-11 13:06:00,3.005,3.005,3.0,3.005,9874.0,BTG
+2024-01-11 13:05:00,3.0,3.01,2.99,3.002,80893.0,BTG
+2024-01-11 13:04:00,2.99,3.0,2.99,2.996,6992.0,BTG
+2024-01-11 13:03:00,2.99,3.0,2.99,2.995,22175.0,BTG
+2024-01-11 13:02:00,3.0,3.0,2.99,3.0,29330.0,BTG
+2024-01-11 13:01:00,3.0,3.0,2.99,2.99,45259.0,BTG
+2024-01-11 13:00:00,2.997,2.997,2.995,2.995,25694.0,BTG
+2024-01-11 12:59:00,3.0,3.0,2.99,2.995,5147.0,BTG
+2024-01-11 12:58:00,2.99,2.999,2.99,2.999,20503.0,BTG
+2024-01-11 12:57:00,2.995,2.995,2.993,2.993,10858.0,BTG
+2024-01-11 12:56:00,3.0,3.005,2.995,2.995,88044.0,BTG
+2024-01-11 12:55:00,3.005,3.01,3.0,3.0,3816.0,BTG
+2024-01-11 12:54:00,3.01,3.01,3.01,3.01,287.0,BTG
+2024-01-11 12:53:00,3.0,3.005,3.0,3.005,3395.0,BTG
+2024-01-11 12:52:00,3.002,3.005,3.0,3.002,14857.0,BTG
+2024-01-11 12:51:00,2.995,3.01,2.995,3.004,83812.0,BTG
+2024-01-11 12:50:00,3.0,3.0,2.995,2.995,2160.0,BTG
+2024-01-11 12:49:00,3.0,3.0,2.99,3.0,2840.0,BTG
+2024-01-11 12:48:00,2.99,3.0,2.99,2.995,5006.0,BTG
+2024-01-11 12:47:00,3.0,3.0,3.0,3.0,2411.0,BTG
+2024-01-11 12:46:00,2.995,3.0,2.99,3.0,3911.0,BTG
+2024-01-11 12:45:00,3.0,3.0,2.995,2.995,5335.0,BTG
+2024-01-11 12:44:00,3.0,3.0,2.992,2.998,92312.0,BTG
+2024-01-11 12:43:00,3.0,3.01,3.0,3.005,164508.0,BTG
+2024-01-11 12:42:00,2.994,3.0,2.99,3.0,32040.0,BTG
+2024-01-11 12:41:00,2.99,3.0,2.99,2.995,13539.0,BTG
+2024-01-11 12:40:00,3.0,3.0,2.99,2.995,16816.0,BTG
+2024-01-11 12:39:00,3.0,3.0,2.995,2.995,1561.0,BTG
+2024-01-11 12:38:00,3.0,3.0,2.99,2.996,6220.0,BTG
+2024-01-11 12:37:00,2.991,3.0,2.99,3.0,894.0,BTG
+2024-01-11 12:36:00,2.995,2.999,2.99,2.999,5262.0,BTG
+2024-01-11 12:35:00,2.995,3.0,2.99,3.0,24286.0,BTG
+2024-01-11 12:34:00,3.0,3.0,2.99,2.996,80147.0,BTG
+2024-01-11 12:33:00,3.0,3.0,3.0,3.0,3586.0,BTG
+2024-01-11 12:32:00,3.009,3.008,3.008,3.009,249.0,BTG
+2024-01-11 12:31:00,3.0,3.008,3.0,3.0,8077.0,BTG
+2024-01-11 12:30:00,3.0,3.006,3.0,3.006,1830.0,BTG
+2024-01-11 12:29:00,3.0,3.0,3.0,3.0,17221.0,BTG
+2024-01-11 12:28:00,3.005,3.01,3.005,3.01,206.0,BTG
+2024-01-11 12:26:00,3.0,3.01,3.0,3.005,1815.0,BTG
+2024-01-11 12:25:00,3.005,3.005,3.0,3.0,2483.0,BTG
+2024-01-11 12:24:00,3.005,3.01,3.005,3.01,752.0,BTG
+2024-01-11 12:23:00,3.005,3.008,3.005,3.008,1848.0,BTG
+2024-01-11 12:22:00,3.0,3.01,3.0,3.005,37088.0,BTG
+2024-01-11 12:21:00,3.005,3.005,3.0,3.001,2937.0,BTG
+2024-01-11 12:20:00,3.01,3.01,3.005,3.005,5203.0,BTG
+2024-01-11 12:19:00,3.005,3.01,3.0,3.01,5287.0,BTG
+2024-01-11 12:18:00,3.005,3.01,3.005,3.01,4836.0,BTG
+2024-01-11 12:17:00,3.0,3.005,3.0,3.004,29158.0,BTG
+2024-01-11 12:16:00,3.005,3.01,3.002,3.005,15266.0,BTG
+2024-01-11 12:15:00,2.99,3.01,2.99,3.0,126158.0,BTG
+2024-01-11 12:14:00,3.0,3.0,2.99,2.99,43710.0,BTG
+2024-01-11 12:13:00,2.995,3.0,2.995,3.0,3745.0,BTG
+2024-01-11 12:12:00,2.99,3.0,2.99,2.99,8749.0,BTG
+2024-01-11 12:11:00,2.998,3.0,2.99,2.998,18985.0,BTG
+2024-01-11 12:10:00,2.995,2.999,2.995,2.999,610.0,BTG
+2024-01-11 12:09:00,3.0,3.0,2.995,2.995,8052.0,BTG
+2024-01-11 12:08:00,3.0,3.0,2.992,3.0,69425.0,BTG
+2024-01-11 12:07:00,3.005,3.005,3.0,3.0,1962.0,BTG
+2024-01-11 12:06:00,3.0,3.009,3.0,3.005,1003.0,BTG
+2024-01-11 12:04:00,3.004,3.01,3.0,3.005,36027.0,BTG
+2024-01-11 12:03:00,2.996,3.005,2.99,3.003,198205.0,BTG
+2024-01-11 12:02:00,2.995,3.0,2.99,2.995,35291.0,BTG
+2024-01-11 12:01:00,2.995,2.995,2.995,2.995,484.0,BTG
+2024-01-11 11:59:00,2.998,2.998,2.99,2.995,4830.0,BTG
+2024-01-11 11:58:00,2.99,2.995,2.99,2.992,6782.0,BTG
+2024-01-11 11:57:00,2.99,2.995,2.99,2.99,9809.0,BTG
+2024-01-11 11:56:00,3.0,3.0,2.995,3.0,1096.0,BTG
+2024-01-11 11:55:00,2.995,3.0,2.99,3.0,28523.0,BTG
+2024-01-11 11:54:00,2.995,2.995,2.99,2.995,2534.0,BTG
+2024-01-11 11:53:00,3.0,3.0,2.995,2.995,19120.0,BTG
+2024-01-11 11:52:00,3.005,3.005,3.005,3.005,373.0,BTG
+2024-01-11 11:51:00,3.0,3.005,3.0,3.005,41375.0,BTG
+2024-01-11 11:50:00,3.005,3.006,3.0,3.0,19495.0,BTG
+2024-01-11 11:49:00,3.0,3.005,2.99,3.0,126236.0,BTG
+2024-01-11 11:48:00,3.0,3.0,2.99,2.999,56569.0,BTG
+2024-01-11 11:47:00,2.99,2.995,2.99,2.995,538.0,BTG
+2024-01-11 11:46:00,2.995,2.995,2.99,2.99,957.0,BTG
+2024-01-11 11:45:00,2.99,3.0,2.99,2.99,23941.0,BTG
+2024-01-11 11:44:00,2.99,2.995,2.99,2.99,4531.0,BTG
+2024-01-11 11:43:00,2.999,2.999,2.99,2.99,14209.0,BTG
+2024-01-11 11:42:00,2.99,2.995,2.99,2.99,1906.0,BTG
+2024-01-11 11:41:00,2.996,3.0,2.99,3.0,24777.0,BTG
+2024-01-11 11:40:00,2.99,2.995,2.99,2.99,14868.0,BTG
+2024-01-11 11:39:00,2.99,2.998,2.99,2.99,34744.0,BTG
+2024-01-11 11:38:00,2.99,3.0,2.99,2.99,1867.0,BTG
+2024-01-11 11:37:00,2.995,2.997,2.99,2.99,5559.0,BTG
+2024-01-11 11:36:00,2.995,2.995,2.99,2.99,2321.0,BTG
+2024-01-11 11:35:00,2.999,3.0,2.99,2.99,4175.0,BTG
+2024-01-11 11:34:00,2.995,2.995,2.99,2.992,2592.0,BTG
+2024-01-11 11:33:00,2.99,2.99,2.99,2.99,301.0,BTG
+2024-01-11 11:32:00,2.99,2.99,2.99,2.99,2850.0,BTG
+2024-01-11 11:31:00,2.99,2.99,2.99,2.99,345.0,BTG
+2024-01-11 11:30:00,2.995,2.995,2.99,2.99,535.0,BTG
+2024-01-11 11:29:00,2.99,3.0,2.99,2.99,10316.0,BTG
+2024-01-11 11:28:00,2.99,2.999,2.99,2.99,12455.0,BTG
+2024-01-11 11:27:00,2.99,2.995,2.99,2.99,10049.0,BTG
+2024-01-11 11:26:00,2.995,2.999,2.99,2.99,21444.0,BTG
+2024-01-11 11:25:00,2.995,2.999,2.99,2.99,23425.0,BTG
+2024-01-11 11:24:00,2.995,3.0,2.99,3.0,17397.0,BTG
+2024-01-11 11:23:00,2.995,3.0,2.99,2.995,23417.0,BTG
+2024-01-11 11:22:00,3.005,3.005,2.99,2.99,312602.0,BTG
+2024-01-11 11:21:00,3.005,3.005,3.0,3.0,75534.0,BTG
+2024-01-11 11:20:00,3.005,3.005,3.005,3.005,407.0,BTG
+2024-01-11 11:19:00,3.002,3.015,3.002,3.002,564771.0,BTG
+2024-01-11 11:18:00,3.015,3.015,3.0,3.006,704369.0,BTG
+2024-01-11 11:17:00,3.016,3.016,3.01,3.015,7081.0,BTG
+2024-01-11 11:16:00,3.015,3.02,3.015,3.015,4940.0,BTG
+2024-01-11 11:15:00,3.012,3.015,3.01,3.015,76424.0,BTG
+2024-01-11 11:14:00,3.015,3.015,3.01,3.015,7173.0,BTG
+2024-01-11 11:13:00,3.02,3.02,3.01,3.015,48110.0,BTG
+2024-01-11 11:12:00,3.018,3.02,3.015,3.015,3195.0,BTG
+2024-01-11 11:11:00,3.02,3.02,3.01,3.02,1006.0,BTG
+2024-01-11 11:10:00,3.02,3.02,3.01,3.015,27178.0,BTG
+2024-01-11 11:09:00,3.018,3.02,3.01,3.01,32001.0,BTG
+2024-01-11 11:08:00,3.025,3.03,3.015,3.015,99389.0,BTG
+2024-01-11 11:07:00,3.02,3.02,3.02,3.02,9009.0,BTG
+2024-01-11 11:06:00,3.02,3.025,3.02,3.02,2023.0,BTG
+2024-01-11 11:05:00,3.02,3.025,3.02,3.02,842.0,BTG
+2024-01-11 11:04:00,3.028,3.03,3.02,3.02,3779.0,BTG
+2024-01-11 11:03:00,3.028,3.028,3.02,3.02,399.0,BTG
+2024-01-11 11:02:00,3.02,3.02,3.02,3.02,500.0,BTG
+2024-01-11 11:01:00,3.02,3.022,3.02,3.022,5494.0,BTG
+2024-01-11 10:59:00,3.02,3.028,3.02,3.02,3673.0,BTG
+2024-01-11 10:58:00,3.025,3.025,3.02,3.025,18184.0,BTG
+2024-01-11 10:57:00,3.025,3.025,3.022,3.025,49207.0,BTG
+2024-01-11 10:56:00,3.025,3.025,3.02,3.025,68731.0,BTG
+2024-01-11 10:55:00,3.02,3.025,3.01,3.02,374454.0,BTG
+2024-01-11 10:54:00,3.015,3.025,3.015,3.02,143201.0,BTG
+2024-01-11 10:53:00,3.02,3.02,3.015,3.015,9569.0,BTG
+2024-01-11 10:52:00,3.02,3.02,3.015,3.02,17470.0,BTG
+2024-01-11 10:51:00,3.02,3.03,3.015,3.019,106576.0,BTG
+2024-01-11 10:50:00,3.02,3.025,3.02,3.025,5187.0,BTG
+2024-01-11 10:49:00,3.025,3.03,3.02,3.03,9332.0,BTG
+2024-01-11 10:48:00,3.025,3.025,3.025,3.025,1782.0,BTG
+2024-01-11 10:47:00,3.03,3.03,3.03,3.03,262.0,BTG
+2024-01-11 10:46:00,3.029,3.03,3.025,3.03,12670.0,BTG
+2024-01-11 10:45:00,3.03,3.03,3.025,3.025,352.0,BTG
+2024-01-11 10:44:00,3.025,3.03,3.025,3.028,9935.0,BTG
+2024-01-11 10:43:00,3.03,3.03,3.025,3.025,19056.0,BTG
+2024-01-11 10:42:00,3.03,3.035,3.03,3.03,14396.0,BTG
+2024-01-11 10:41:00,3.035,3.035,3.035,3.035,114.0,BTG
+2024-01-11 10:40:00,3.031,3.04,3.03,3.03,3797.0,BTG
+2024-01-11 10:39:00,3.037,3.037,3.03,3.032,1866.0,BTG
+2024-01-11 10:38:00,3.03,3.03,3.03,3.03,1020.0,BTG
+2024-01-11 10:37:00,3.027,3.04,3.027,3.03,115364.0,BTG
+2024-01-11 10:36:00,3.028,3.03,3.025,3.03,11323.0,BTG
+2024-01-11 10:35:00,3.025,3.03,3.025,3.025,10117.0,BTG
+2024-01-11 10:34:00,3.03,3.03,3.025,3.025,16389.0,BTG
+2024-01-11 10:33:00,3.034,3.035,3.03,3.03,4482.0,BTG
+2024-01-11 10:32:00,3.04,3.04,3.03,3.03,44497.0,BTG
+2024-01-11 10:31:00,3.035,3.04,3.03,3.03,3248.0,BTG
+2024-01-11 10:30:00,3.03,3.04,3.025,3.035,63777.0,BTG
+2024-01-11 10:29:00,3.025,3.03,3.025,3.03,28721.0,BTG
+2024-01-11 10:28:00,3.03,3.03,3.025,3.025,15854.0,BTG
+2024-01-11 10:27:00,3.03,3.03,3.027,3.029,39758.0,BTG
+2024-01-11 10:26:00,3.03,3.03,3.025,3.03,52750.0,BTG
+2024-01-11 10:25:00,3.03,3.03,3.025,3.03,9727.0,BTG
+2024-01-11 10:24:00,3.03,3.03,3.025,3.03,43477.0,BTG
+2024-01-11 10:23:00,3.025,3.03,3.025,3.03,3626.0,BTG
+2024-01-11 10:22:00,3.028,3.028,3.022,3.022,969.0,BTG
+2024-01-11 10:21:00,3.028,3.03,3.025,3.025,1435.0,BTG
+2024-01-11 10:20:00,3.02,3.028,3.02,3.02,6350.0,BTG
+2024-01-11 10:19:00,3.028,3.03,3.02,3.02,29397.0,BTG
+2024-01-11 10:18:00,3.03,3.03,3.02,3.02,27751.0,BTG
+2024-01-11 10:17:00,3.03,3.03,3.02,3.028,17363.0,BTG
+2024-01-11 10:16:00,3.025,3.03,3.02,3.02,22606.0,BTG
+2024-01-11 10:15:00,3.02,3.03,3.02,3.03,6440.0,BTG
+2024-01-11 10:14:00,3.02,3.03,3.02,3.02,15163.0,BTG
+2024-01-11 10:13:00,3.03,3.03,3.02,3.02,20663.0,BTG
+2024-01-11 10:12:00,3.028,3.028,3.025,3.025,2433.0,BTG
+2024-01-11 10:11:00,3.025,3.03,3.025,3.03,19177.0,BTG
+2024-01-11 10:10:00,3.03,3.035,3.02,3.02,91806.0,BTG
+2024-01-11 10:09:00,3.045,3.045,3.01,3.03,978153.0,BTG
+2024-01-11 10:08:00,3.05,3.05,3.045,3.049,2427.0,BTG
+2024-01-11 10:06:00,3.045,3.05,3.04,3.05,32010.0,BTG
+2024-01-11 10:05:00,3.054,3.055,3.045,3.05,80259.0,BTG
+2024-01-11 10:04:00,3.05,3.055,3.05,3.05,11986.0,BTG
+2024-01-11 10:03:00,3.06,3.06,3.05,3.055,2609.0,BTG
+2024-01-11 10:02:00,3.055,3.055,3.055,3.055,3789.0,BTG
+2024-01-11 10:01:00,3.07,3.07,3.055,3.055,44800.0,BTG
+2024-01-11 10:00:00,3.06,3.068,3.06,3.06,5589.0,BTG
+2024-01-11 09:59:00,3.065,3.07,3.06,3.06,3216.0,BTG
+2024-01-11 09:58:00,3.065,3.065,3.06,3.06,4910.0,BTG
+2024-01-11 09:57:00,3.065,3.065,3.065,3.065,108.0,BTG
+2024-01-11 09:56:00,3.07,3.07,3.06,3.066,14487.0,BTG
+2024-01-11 09:55:00,3.065,3.065,3.06,3.06,4009.0,BTG
+2024-01-11 09:54:00,3.065,3.07,3.065,3.065,5363.0,BTG
+2024-01-11 09:53:00,3.065,3.065,3.065,3.065,1295.0,BTG
+2024-01-11 09:52:00,3.065,3.07,3.065,3.065,6394.0,BTG
+2024-01-11 09:51:00,3.06,3.075,3.06,3.07,93513.0,BTG
+2024-01-11 09:50:00,3.07,3.07,3.065,3.07,9939.0,BTG
+2024-01-11 09:49:00,3.068,3.068,3.068,3.068,324.0,BTG
+2024-01-11 09:48:00,3.065,3.065,3.065,3.065,769.0,BTG
+2024-01-11 09:47:00,3.075,3.075,3.065,3.065,10981.0,BTG
+2024-01-11 09:46:00,3.07,3.071,3.07,3.071,1008.0,BTG
+2024-01-11 09:45:00,3.075,3.08,3.075,3.08,2152.0,BTG
+2024-01-11 09:44:00,3.075,3.08,3.074,3.074,3670.0,BTG
+2024-01-11 09:43:00,3.07,3.075,3.07,3.075,6990.0,BTG
+2024-01-11 09:42:00,3.07,3.07,3.07,3.07,1404.0,BTG
+2024-01-11 09:41:00,3.085,3.085,3.08,3.08,52251.0,BTG
+2024-01-11 09:40:00,3.085,3.085,3.085,3.085,4217.0,BTG
+2024-01-11 09:39:00,3.086,3.09,3.086,3.09,1005.0,BTG
+2024-01-11 09:38:00,3.085,3.09,3.085,3.09,1735.0,BTG
+2024-01-11 09:37:00,3.09,3.09,3.085,3.09,1905.0,BTG
+2024-01-11 09:36:00,3.09,3.095,3.085,3.085,37609.0,BTG
+2024-01-11 09:35:00,3.08,3.09,3.071,3.09,26120.0,BTG
+2024-01-11 09:34:00,3.08,3.08,3.075,3.075,1738.0,BTG
+2024-01-11 09:33:00,3.07,3.078,3.07,3.07,777.0,BTG
+2024-01-11 09:32:00,3.075,3.075,3.07,3.072,129312.0,BTG
+2024-01-11 09:31:00,3.075,3.075,3.07,3.07,1292.0,BTG
+2024-01-11 09:30:00,3.06,3.08,3.06,3.075,33398.0,BTG
+2024-01-11 09:27:00,3.07,3.07,3.07,3.07,621.0,BTG
+2024-01-11 09:26:00,3.09,3.09,3.08,3.08,650.0,BTG
+2024-01-11 09:25:00,3.09,3.09,3.09,3.09,300.0,BTG
+2024-01-11 09:19:00,3.08,3.1,3.08,3.09,102.0,BTG
+2024-01-11 09:18:00,3.09,3.09,3.09,3.09,500.0,BTG
+2024-01-11 09:17:00,3.08,3.08,3.08,3.08,50.0,BTG
+2024-01-11 09:15:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-01-11 09:14:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-01-11 09:11:00,3.08,3.08,3.08,3.08,2000.0,BTG
+2024-01-11 09:08:00,3.101,3.101,3.101,3.101,17.0,BTG
+2024-01-11 09:07:00,3.09,3.09,3.08,3.08,90.0,BTG
+2024-01-11 08:58:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-01-11 08:49:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-01-11 08:46:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-01-11 08:43:00,3.118,3.118,3.118,3.118,20.0,BTG
+2024-01-11 08:40:00,3.09,3.09,3.09,3.09,7.0,BTG
+2024-01-11 08:36:00,3.072,3.119,3.07,3.09,158.0,BTG
+2024-01-11 08:35:00,3.09,3.1,3.08,3.1,2563.0,BTG
+2024-01-11 08:33:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-01-11 08:31:00,3.12,3.12,3.1,3.1,2.0,BTG
+2024-01-11 08:30:00,3.1,3.1,3.1,3.1,3.0,BTG
+2024-01-11 08:26:00,3.1,3.1,3.1,3.1,4814.0,BTG
+2024-01-11 08:20:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-01-11 08:17:00,3.1,3.1,3.1,3.1,21.0,BTG
+2024-01-11 08:16:00,3.1,3.1,3.1,3.1,4.0,BTG
+2024-01-11 08:12:00,3.1,3.1,3.1,3.1,90.0,BTG
+2024-01-11 08:11:00,3.08,3.08,3.08,3.08,880.0,BTG
+2024-01-11 08:08:00,3.09,3.09,3.09,3.09,25.0,BTG
+2024-01-11 08:03:00,3.07,3.07,3.07,3.07,8.0,BTG
+2024-01-11 08:00:00,3.1,3.12,3.08,3.1,1545.0,BTG
+2024-01-11 07:58:00,3.1,3.1,3.1,3.1,150.0,BTG
+2024-01-11 07:39:00,3.1,3.1,3.1,3.1,645.0,BTG
+2024-01-11 07:35:00,3.1,3.1,3.1,3.1,186.0,BTG
+2024-01-11 07:02:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-01-11 07:00:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-01-11 06:43:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-01-11 06:27:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-11 04:31:00,3.1,3.1,3.1,3.1,20.0,BTG
+2024-01-11 04:00:00,3.08,3.1,3.08,3.1,44.0,BTG
+2024-01-10 20:00:00,3.07,3.07,3.07,3.07,74717.0,BTG
+2024-01-10 19:57:00,3.08,3.08,3.075,3.075,9.0,BTG
+2024-01-10 19:56:00,3.08,3.08,3.075,3.075,4.0,BTG
+2024-01-10 19:48:00,3.07,3.075,3.07,3.075,216.0,BTG
+2024-01-10 19:41:00,3.08,3.08,3.08,3.08,18.0,BTG
+2024-01-10 19:40:00,3.08,3.08,3.08,3.08,40.0,BTG
+2024-01-10 19:39:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-10 19:37:00,3.07,3.07,3.07,3.07,3.0,BTG
+2024-01-10 19:08:00,3.08,3.08,3.075,3.075,4.0,BTG
+2024-01-10 18:47:00,3.07,3.08,3.07,3.08,34.0,BTG
+2024-01-10 18:45:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-01-10 18:41:00,3.09,3.09,3.09,3.09,10.0,BTG
+2024-01-10 18:36:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-01-10 18:35:00,3.08,3.08,3.08,3.08,2.0,BTG
+2024-01-10 18:34:00,3.07,3.07,3.07,3.07,7.0,BTG
+2024-01-10 18:30:00,3.07,3.07,3.07,3.07,74717.0,BTG
+2024-01-10 18:24:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-01-10 18:22:00,3.08,3.08,3.08,3.08,5.0,BTG
+2024-01-10 18:15:00,3.08,3.08,3.08,3.08,35.0,BTG
+2024-01-10 17:58:00,3.08,3.08,3.08,3.08,50.0,BTG
+2024-01-10 17:52:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-10 17:32:00,3.08,3.08,3.08,3.08,25.0,BTG
+2024-01-10 17:31:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-01-10 17:30:00,3.09,3.09,3.09,3.09,15.0,BTG
+2024-01-10 17:27:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-01-10 17:19:00,3.07,3.07,3.07,3.07,4.0,BTG
+2024-01-10 17:12:00,3.08,3.08,3.08,3.08,411899.0,BTG
+2024-01-10 17:09:00,3.08,3.08,3.075,3.075,21.0,BTG
+2024-01-10 17:02:00,3.08,3.08,3.08,3.08,6.0,BTG
+2024-01-10 16:55:00,3.08,3.08,3.075,3.075,9.0,BTG
+2024-01-10 16:54:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-10 16:52:00,3.08,3.08,3.08,3.08,411899.0,BTG
+2024-01-10 16:48:00,3.08,3.08,3.08,3.08,50.0,BTG
+2024-01-10 16:34:00,3.08,3.08,3.07,3.07,3538.0,BTG
+2024-01-10 16:32:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-10 16:30:00,3.08,3.08,3.08,3.08,48.0,BTG
+2024-01-10 16:26:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-01-10 16:20:00,3.08,3.08,3.08,3.08,15.0,BTG
+2024-01-10 16:19:00,3.08,3.08,3.075,3.075,14.0,BTG
+2024-01-10 16:17:00,3.08,3.08,3.08,3.08,1100.0,BTG
+2024-01-10 16:10:00,3.07,3.07,3.07,3.07,74717.0,BTG
+2024-01-10 16:07:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-10 16:06:00,3.08,3.08,3.08,3.08,1296.0,BTG
+2024-01-10 16:05:00,3.08,3.08,3.08,3.08,34.0,BTG
+2024-01-10 16:03:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-10 16:01:00,3.06,3.06,3.06,3.06,3500.0,BTG
+2024-01-10 16:00:00,3.07,3.09,3.07,3.075,225869.0,BTG
+2024-01-10 15:59:00,3.075,3.08,3.07,3.08,130794.0,BTG
+2024-01-10 15:58:00,3.075,3.08,3.07,3.075,21762.0,BTG
+2024-01-10 15:57:00,3.08,3.08,3.075,3.08,13331.0,BTG
+2024-01-10 15:56:00,3.07,3.08,3.07,3.075,39106.0,BTG
+2024-01-10 15:55:00,3.07,3.08,3.065,3.075,166850.0,BTG
+2024-01-10 15:54:00,3.069,3.07,3.065,3.069,65426.0,BTG
+2024-01-10 15:53:00,3.07,3.07,3.065,3.07,18751.0,BTG
+2024-01-10 15:52:00,3.065,3.07,3.065,3.065,7739.0,BTG
+2024-01-10 15:51:00,3.065,3.07,3.065,3.065,4126.0,BTG
+2024-01-10 15:50:00,3.065,3.07,3.065,3.065,2382.0,BTG
+2024-01-10 15:49:00,3.065,3.065,3.06,3.065,8902.0,BTG
+2024-01-10 15:48:00,3.065,3.07,3.06,3.07,23291.0,BTG
+2024-01-10 15:47:00,3.065,3.065,3.065,3.065,1234.0,BTG
+2024-01-10 15:46:00,3.065,3.065,3.06,3.065,19598.0,BTG
+2024-01-10 15:45:00,3.065,3.065,3.06,3.065,3873.0,BTG
+2024-01-10 15:44:00,3.065,3.065,3.06,3.065,5547.0,BTG
+2024-01-10 15:43:00,3.065,3.065,3.065,3.065,7095.0,BTG
+2024-01-10 15:42:00,3.065,3.065,3.065,3.065,2506.0,BTG
+2024-01-10 15:41:00,3.065,3.065,3.065,3.065,2653.0,BTG
+2024-01-10 15:40:00,3.065,3.068,3.065,3.065,14639.0,BTG
+2024-01-10 15:39:00,3.065,3.065,3.065,3.065,1284.0,BTG
+2024-01-10 15:38:00,3.065,3.067,3.065,3.065,5153.0,BTG
+2024-01-10 15:37:00,3.065,3.065,3.065,3.065,2243.0,BTG
+2024-01-10 15:36:00,3.065,3.065,3.065,3.065,4421.0,BTG
+2024-01-10 15:35:00,3.065,3.065,3.06,3.065,4195.0,BTG
+2024-01-10 15:34:00,3.064,3.065,3.06,3.06,5061.0,BTG
+2024-01-10 15:33:00,3.06,3.065,3.06,3.065,1217.0,BTG
+2024-01-10 15:32:00,3.06,3.065,3.06,3.06,7823.0,BTG
+2024-01-10 15:31:00,3.06,3.07,3.06,3.07,4687.0,BTG
+2024-01-10 15:30:00,3.06,3.065,3.06,3.06,8389.0,BTG
+2024-01-10 15:29:00,3.065,3.07,3.065,3.065,322.0,BTG
+2024-01-10 15:28:00,3.061,3.065,3.06,3.06,9267.0,BTG
+2024-01-10 15:27:00,3.06,3.065,3.06,3.06,2797.0,BTG
+2024-01-10 15:26:00,3.06,3.065,3.06,3.06,2555.0,BTG
+2024-01-10 15:25:00,3.06,3.065,3.06,3.06,12655.0,BTG
+2024-01-10 15:24:00,3.06,3.065,3.06,3.06,12410.0,BTG
+2024-01-10 15:23:00,3.065,3.065,3.06,3.06,15781.0,BTG
+2024-01-10 15:22:00,3.07,3.07,3.06,3.06,5953.0,BTG
+2024-01-10 15:21:00,3.06,3.065,3.06,3.065,13736.0,BTG
+2024-01-10 15:20:00,3.07,3.07,3.06,3.065,10012.0,BTG
+2024-01-10 15:19:00,3.07,3.07,3.06,3.07,3189.0,BTG
+2024-01-10 15:18:00,3.062,3.07,3.06,3.062,5803.0,BTG
+2024-01-10 15:17:00,3.062,3.07,3.06,3.062,3690.0,BTG
+2024-01-10 15:16:00,3.062,3.065,3.06,3.06,2796.0,BTG
+2024-01-10 15:15:00,3.064,3.07,3.06,3.065,18488.0,BTG
+2024-01-10 15:14:00,3.07,3.07,3.06,3.065,39884.0,BTG
+2024-01-10 15:13:00,3.065,3.07,3.065,3.07,8996.0,BTG
+2024-01-10 15:12:00,3.065,3.07,3.065,3.065,3667.0,BTG
+2024-01-10 15:11:00,3.07,3.07,3.065,3.065,4833.0,BTG
+2024-01-10 15:10:00,3.065,3.07,3.065,3.07,9531.0,BTG
+2024-01-10 15:09:00,3.07,3.07,3.07,3.07,3410.0,BTG
+2024-01-10 15:08:00,3.07,3.07,3.065,3.065,5870.0,BTG
+2024-01-10 15:07:00,3.07,3.07,3.065,3.07,14127.0,BTG
+2024-01-10 15:06:00,3.07,3.07,3.068,3.07,20435.0,BTG
+2024-01-10 15:05:00,3.067,3.07,3.065,3.065,14590.0,BTG
+2024-01-10 15:04:00,3.07,3.07,3.065,3.068,25327.0,BTG
+2024-01-10 15:03:00,3.07,3.07,3.07,3.07,7270.0,BTG
+2024-01-10 15:02:00,3.07,3.07,3.065,3.07,11458.0,BTG
+2024-01-10 15:01:00,3.07,3.07,3.07,3.07,10819.0,BTG
+2024-01-10 15:00:00,3.065,3.07,3.06,3.065,18504.0,BTG
+2024-01-10 14:59:00,3.065,3.065,3.06,3.06,2602.0,BTG
+2024-01-10 14:58:00,3.07,3.07,3.06,3.06,36097.0,BTG
+2024-01-10 14:57:00,3.07,3.07,3.07,3.07,2248.0,BTG
+2024-01-10 14:56:00,3.075,3.075,3.07,3.07,1005.0,BTG
+2024-01-10 14:55:00,3.07,3.072,3.07,3.07,3786.0,BTG
+2024-01-10 14:54:00,3.07,3.07,3.07,3.07,1802.0,BTG
+2024-01-10 14:53:00,3.07,3.075,3.07,3.07,2240.0,BTG
+2024-01-10 14:52:00,3.07,3.07,3.07,3.07,1700.0,BTG
+2024-01-10 14:51:00,3.07,3.07,3.07,3.07,1317.0,BTG
+2024-01-10 14:50:00,3.07,3.071,3.07,3.07,5013.0,BTG
+2024-01-10 14:49:00,3.07,3.077,3.07,3.07,2375.0,BTG
+2024-01-10 14:48:00,3.07,3.075,3.07,3.07,5495.0,BTG
+2024-01-10 14:47:00,3.07,3.075,3.07,3.07,7975.0,BTG
+2024-01-10 14:46:00,3.07,3.075,3.07,3.07,52185.0,BTG
+2024-01-10 14:45:00,3.07,3.07,3.07,3.07,4691.0,BTG
+2024-01-10 14:44:00,3.068,3.08,3.068,3.07,145015.0,BTG
+2024-01-10 14:43:00,3.07,3.07,3.065,3.069,8444.0,BTG
+2024-01-10 14:42:00,3.068,3.07,3.065,3.07,7282.0,BTG
+2024-01-10 14:41:00,3.07,3.07,3.07,3.07,755.0,BTG
+2024-01-10 14:40:00,3.065,3.07,3.065,3.07,19861.0,BTG
+2024-01-10 14:39:00,3.07,3.07,3.07,3.07,8293.0,BTG
+2024-01-10 14:38:00,3.06,3.065,3.06,3.065,2837.0,BTG
+2024-01-10 14:37:00,3.065,3.07,3.065,3.066,2275.0,BTG
+2024-01-10 14:36:00,3.07,3.07,3.065,3.065,1940.0,BTG
+2024-01-10 14:35:00,3.065,3.065,3.065,3.065,13536.0,BTG
+2024-01-10 14:34:00,3.065,3.07,3.06,3.065,3164.0,BTG
+2024-01-10 14:33:00,3.065,3.065,3.065,3.065,935.0,BTG
+2024-01-10 14:32:00,3.065,3.065,3.065,3.065,1937.0,BTG
+2024-01-10 14:31:00,3.06,3.064,3.06,3.064,21768.0,BTG
+2024-01-10 14:30:00,3.065,3.07,3.06,3.06,2143.0,BTG
+2024-01-10 14:29:00,3.065,3.065,3.065,3.065,3811.0,BTG
+2024-01-10 14:28:00,3.065,3.065,3.065,3.065,1156.0,BTG
+2024-01-10 14:27:00,3.065,3.065,3.065,3.065,2100.0,BTG
+2024-01-10 14:26:00,3.065,3.065,3.065,3.065,400.0,BTG
+2024-01-10 14:25:00,3.065,3.065,3.06,3.06,324.0,BTG
+2024-01-10 14:23:00,3.06,3.065,3.06,3.065,2196.0,BTG
+2024-01-10 14:22:00,3.06,3.07,3.06,3.06,3845.0,BTG
+2024-01-10 14:21:00,3.065,3.065,3.06,3.06,1104.0,BTG
+2024-01-10 14:20:00,3.068,3.068,3.06,3.06,377.0,BTG
+2024-01-10 14:19:00,3.06,3.065,3.06,3.065,1700.0,BTG
+2024-01-10 14:18:00,3.065,3.068,3.06,3.06,4271.0,BTG
+2024-01-10 14:17:00,3.06,3.064,3.06,3.064,401.0,BTG
+2024-01-10 14:16:00,3.068,3.068,3.065,3.065,8888.0,BTG
+2024-01-10 14:15:00,3.06,3.068,3.06,3.068,3611.0,BTG
+2024-01-10 14:14:00,3.06,3.07,3.06,3.06,21637.0,BTG
+2024-01-10 14:13:00,3.06,3.07,3.06,3.064,146445.0,BTG
+2024-01-10 14:12:00,3.06,3.06,3.055,3.055,28850.0,BTG
+2024-01-10 14:11:00,3.059,3.06,3.055,3.059,137345.0,BTG
+2024-01-10 14:10:00,3.06,3.06,3.05,3.06,70411.0,BTG
+2024-01-10 14:09:00,3.06,3.065,3.06,3.065,17066.0,BTG
+2024-01-10 14:08:00,3.06,3.07,3.06,3.06,20920.0,BTG
+2024-01-10 14:07:00,3.06,3.07,3.06,3.062,20583.0,BTG
+2024-01-10 14:06:00,3.07,3.07,3.06,3.06,55433.0,BTG
+2024-01-10 14:05:00,3.06,3.07,3.06,3.07,16929.0,BTG
+2024-01-10 14:04:00,3.065,3.07,3.06,3.065,2500.0,BTG
+2024-01-10 14:03:00,3.07,3.07,3.06,3.06,8212.0,BTG
+2024-01-10 14:02:00,3.07,3.078,3.06,3.06,226647.0,BTG
+2024-01-10 14:01:00,3.07,3.07,3.065,3.069,43426.0,BTG
+2024-01-10 14:00:00,3.07,3.07,3.065,3.069,56325.0,BTG
+2024-01-10 13:59:00,3.065,3.065,3.065,3.065,2075.0,BTG
+2024-01-10 13:58:00,3.065,3.065,3.065,3.065,1416.0,BTG
+2024-01-10 13:57:00,3.065,3.069,3.065,3.069,1924.0,BTG
+2024-01-10 13:56:00,3.065,3.07,3.065,3.07,600.0,BTG
+2024-01-10 13:55:00,3.068,3.068,3.068,3.068,703.0,BTG
+2024-01-10 13:54:00,3.065,3.065,3.06,3.06,2311.0,BTG
+2024-01-10 13:53:00,3.065,3.065,3.065,3.065,755.0,BTG
+2024-01-10 13:52:00,3.065,3.065,3.065,3.065,1120.0,BTG
+2024-01-10 13:51:00,3.065,3.069,3.065,3.069,1610.0,BTG
+2024-01-10 13:49:00,3.065,3.065,3.065,3.065,3500.0,BTG
+2024-01-10 13:48:00,3.065,3.065,3.06,3.06,3266.0,BTG
+2024-01-10 13:47:00,3.06,3.065,3.06,3.065,436.0,BTG
+2024-01-10 13:46:00,3.06,3.06,3.06,3.06,240.0,BTG
+2024-01-10 13:44:00,3.06,3.06,3.06,3.06,12698.0,BTG
+2024-01-10 13:43:00,3.065,3.065,3.06,3.06,901.0,BTG
+2024-01-10 13:41:00,3.06,3.06,3.06,3.06,129.0,BTG
+2024-01-10 13:40:00,3.066,3.066,3.066,3.066,1103.0,BTG
+2024-01-10 13:38:00,3.065,3.065,3.06,3.06,1643.0,BTG
+2024-01-10 13:37:00,3.06,3.065,3.06,3.06,2119.0,BTG
+2024-01-10 13:36:00,3.06,3.06,3.06,3.06,2100.0,BTG
+2024-01-10 13:35:00,3.06,3.068,3.06,3.06,3200.0,BTG
+2024-01-10 13:34:00,3.06,3.06,3.06,3.06,4100.0,BTG
+2024-01-10 13:33:00,3.06,3.06,3.06,3.06,650.0,BTG
+2024-01-10 13:32:00,3.06,3.065,3.06,3.06,2064.0,BTG
+2024-01-10 13:31:00,3.06,3.07,3.06,3.06,3821.0,BTG
+2024-01-10 13:30:00,3.06,3.07,3.06,3.06,1527.0,BTG
+2024-01-10 13:29:00,3.06,3.06,3.06,3.06,19100.0,BTG
+2024-01-10 13:28:00,3.065,3.065,3.06,3.06,2800.0,BTG
+2024-01-10 13:27:00,3.059,3.07,3.057,3.06,198132.0,BTG
+2024-01-10 13:26:00,3.06,3.06,3.055,3.06,32672.0,BTG
+2024-01-10 13:25:00,3.059,3.06,3.055,3.059,27624.0,BTG
+2024-01-10 13:24:00,3.056,3.06,3.055,3.06,20290.0,BTG
+2024-01-10 13:23:00,3.06,3.06,3.055,3.055,70673.0,BTG
+2024-01-10 13:22:00,3.06,3.06,3.06,3.06,2201.0,BTG
+2024-01-10 13:21:00,3.06,3.06,3.06,3.06,3120.0,BTG
+2024-01-10 13:20:00,3.06,3.06,3.06,3.06,2140.0,BTG
+2024-01-10 13:19:00,3.06,3.06,3.06,3.06,1500.0,BTG
+2024-01-10 13:18:00,3.06,3.065,3.06,3.06,4719.0,BTG
+2024-01-10 13:17:00,3.06,3.06,3.06,3.06,2606.0,BTG
+2024-01-10 13:16:00,3.06,3.06,3.06,3.06,4246.0,BTG
+2024-01-10 13:15:00,3.07,3.07,3.06,3.06,20622.0,BTG
+2024-01-10 13:14:00,3.059,3.07,3.056,3.06,266086.0,BTG
+2024-01-10 13:13:00,3.055,3.06,3.05,3.058,34314.0,BTG
+2024-01-10 13:12:00,3.06,3.06,3.055,3.059,32011.0,BTG
+2024-01-10 13:11:00,3.06,3.07,3.055,3.055,25165.0,BTG
+2024-01-10 13:10:00,3.06,3.07,3.06,3.06,14909.0,BTG
+2024-01-10 13:09:00,3.064,3.07,3.06,3.061,9501.0,BTG
+2024-01-10 13:08:00,3.065,3.07,3.06,3.06,81061.0,BTG
+2024-01-10 13:07:00,3.07,3.07,3.06,3.07,2175.0,BTG
+2024-01-10 13:06:00,3.065,3.07,3.065,3.065,3219.0,BTG
+2024-01-10 13:05:00,3.07,3.07,3.065,3.065,1506.0,BTG
+2024-01-10 13:04:00,3.07,3.07,3.065,3.07,403.0,BTG
+2024-01-10 13:03:00,3.065,3.07,3.065,3.07,1292.0,BTG
+2024-01-10 13:02:00,3.065,3.065,3.065,3.065,2697.0,BTG
+2024-01-10 13:01:00,3.06,3.065,3.06,3.065,6736.0,BTG
+2024-01-10 13:00:00,3.07,3.07,3.065,3.07,4386.0,BTG
+2024-01-10 12:59:00,3.062,3.07,3.062,3.07,5100.0,BTG
+2024-01-10 12:58:00,3.07,3.07,3.065,3.07,1186.0,BTG
+2024-01-10 12:57:00,3.06,3.07,3.06,3.07,1070.0,BTG
+2024-01-10 12:55:00,3.07,3.07,3.07,3.07,410.0,BTG
+2024-01-10 12:54:00,3.065,3.07,3.065,3.07,1300.0,BTG
+2024-01-10 12:53:00,3.07,3.07,3.06,3.065,2004.0,BTG
+2024-01-10 12:52:00,3.07,3.07,3.07,3.07,101.0,BTG
+2024-01-10 12:51:00,3.065,3.065,3.065,3.065,416.0,BTG
+2024-01-10 12:50:00,3.065,3.07,3.06,3.07,8503.0,BTG
+2024-01-10 12:49:00,3.07,3.07,3.065,3.068,6712.0,BTG
+2024-01-10 12:48:00,3.065,3.07,3.065,3.07,819.0,BTG
+2024-01-10 12:47:00,3.066,3.07,3.066,3.07,3191.0,BTG
+2024-01-10 12:46:00,3.065,3.065,3.065,3.065,160.0,BTG
+2024-01-10 12:45:00,3.065,3.065,3.065,3.065,103.0,BTG
+2024-01-10 12:44:00,3.07,3.07,3.065,3.065,11516.0,BTG
+2024-01-10 12:43:00,3.065,3.07,3.065,3.068,6389.0,BTG
+2024-01-10 12:42:00,3.065,3.065,3.06,3.065,7095.0,BTG
+2024-01-10 12:41:00,3.065,3.07,3.065,3.07,606.0,BTG
+2024-01-10 12:40:00,3.07,3.07,3.07,3.07,1941.0,BTG
+2024-01-10 12:39:00,3.065,3.07,3.065,3.07,5103.0,BTG
+2024-01-10 12:38:00,3.065,3.065,3.065,3.065,3330.0,BTG
+2024-01-10 12:37:00,3.065,3.065,3.065,3.065,3563.0,BTG
+2024-01-10 12:36:00,3.06,3.065,3.06,3.065,1962.0,BTG
+2024-01-10 12:35:00,3.07,3.07,3.065,3.065,2923.0,BTG
+2024-01-10 12:34:00,3.068,3.07,3.065,3.07,2153.0,BTG
+2024-01-10 12:33:00,3.07,3.07,3.065,3.065,4267.0,BTG
+2024-01-10 12:32:00,3.07,3.07,3.07,3.07,309.0,BTG
+2024-01-10 12:31:00,3.069,3.069,3.065,3.065,4451.0,BTG
+2024-01-10 12:30:00,3.07,3.07,3.065,3.065,328.0,BTG
+2024-01-10 12:29:00,3.07,3.07,3.07,3.07,107.0,BTG
+2024-01-10 12:28:00,3.065,3.07,3.065,3.07,913.0,BTG
+2024-01-10 12:27:00,3.07,3.07,3.07,3.07,902.0,BTG
+2024-01-10 12:26:00,3.07,3.07,3.065,3.065,3818.0,BTG
+2024-01-10 12:25:00,3.07,3.07,3.07,3.07,5774.0,BTG
+2024-01-10 12:24:00,3.065,3.065,3.065,3.065,292.0,BTG
+2024-01-10 12:23:00,3.065,3.065,3.065,3.065,4053.0,BTG
+2024-01-10 12:22:00,3.07,3.07,3.065,3.065,5307.0,BTG
+2024-01-10 12:21:00,3.07,3.07,3.07,3.07,1092.0,BTG
+2024-01-10 12:20:00,3.07,3.07,3.062,3.062,11426.0,BTG
+2024-01-10 12:19:00,3.068,3.07,3.065,3.067,16022.0,BTG
+2024-01-10 12:18:00,3.062,3.065,3.062,3.065,969.0,BTG
+2024-01-10 12:17:00,3.065,3.07,3.065,3.065,13397.0,BTG
+2024-01-10 12:16:00,3.065,3.065,3.065,3.065,6897.0,BTG
+2024-01-10 12:14:00,3.063,3.069,3.063,3.065,1450.0,BTG
+2024-01-10 12:13:00,3.065,3.065,3.065,3.065,864.0,BTG
+2024-01-10 12:12:00,3.075,3.075,3.065,3.065,100699.0,BTG
+2024-01-10 12:11:00,3.07,3.079,3.07,3.07,2945.0,BTG
+2024-01-10 12:10:00,3.07,3.075,3.07,3.07,2103.0,BTG
+2024-01-10 12:09:00,3.07,3.08,3.07,3.07,5520.0,BTG
+2024-01-10 12:08:00,3.075,3.075,3.07,3.07,1401.0,BTG
+2024-01-10 12:07:00,3.067,3.08,3.066,3.08,194252.0,BTG
+2024-01-10 12:06:00,3.069,3.07,3.065,3.069,28284.0,BTG
+2024-01-10 12:05:00,3.065,3.07,3.06,3.07,13552.0,BTG
+2024-01-10 12:04:00,3.065,3.07,3.065,3.07,7485.0,BTG
+2024-01-10 12:03:00,3.06,3.07,3.06,3.07,4129.0,BTG
+2024-01-10 12:02:00,3.065,3.067,3.061,3.061,1382.0,BTG
+2024-01-10 12:01:00,3.065,3.065,3.06,3.06,1700.0,BTG
+2024-01-10 12:00:00,3.065,3.065,3.065,3.065,100.0,BTG
+2024-01-10 11:59:00,3.06,3.065,3.06,3.06,1812.0,BTG
+2024-01-10 11:58:00,3.065,3.065,3.06,3.065,1250.0,BTG
+2024-01-10 11:57:00,3.065,3.07,3.06,3.065,33756.0,BTG
+2024-01-10 11:56:00,3.065,3.065,3.065,3.065,369.0,BTG
+2024-01-10 11:55:00,3.06,3.065,3.06,3.065,5096.0,BTG
+2024-01-10 11:54:00,3.06,3.069,3.06,3.06,2904.0,BTG
+2024-01-10 11:53:00,3.065,3.065,3.06,3.065,1606.0,BTG
+2024-01-10 11:52:00,3.06,3.07,3.06,3.06,8500.0,BTG
+2024-01-10 11:51:00,3.065,3.067,3.06,3.06,9085.0,BTG
+2024-01-10 11:50:00,3.06,3.065,3.06,3.065,2833.0,BTG
+2024-01-10 11:49:00,3.06,3.065,3.06,3.065,6200.0,BTG
+2024-01-10 11:48:00,3.065,3.065,3.06,3.06,1077.0,BTG
+2024-01-10 11:47:00,3.065,3.065,3.065,3.065,208.0,BTG
+2024-01-10 11:45:00,3.06,3.06,3.06,3.06,2576.0,BTG
+2024-01-10 11:44:00,3.06,3.065,3.06,3.065,2202.0,BTG
+2024-01-10 11:43:00,3.06,3.065,3.06,3.06,1596.0,BTG
+2024-01-10 11:42:00,3.065,3.068,3.06,3.06,5003.0,BTG
+2024-01-10 11:41:00,3.06,3.07,3.06,3.065,4170.0,BTG
+2024-01-10 11:40:00,3.065,3.065,3.065,3.065,600.0,BTG
+2024-01-10 11:39:00,3.06,3.065,3.06,3.06,1252.0,BTG
+2024-01-10 11:38:00,3.065,3.065,3.06,3.06,1406.0,BTG
+2024-01-10 11:37:00,3.06,3.07,3.06,3.07,4705.0,BTG
+2024-01-10 11:36:00,3.07,3.07,3.06,3.06,7389.0,BTG
+2024-01-10 11:35:00,3.07,3.07,3.06,3.06,8335.0,BTG
+2024-01-10 11:34:00,3.07,3.07,3.06,3.06,10017.0,BTG
+2024-01-10 11:33:00,3.065,3.07,3.06,3.06,19352.0,BTG
+2024-01-10 11:32:00,3.065,3.07,3.06,3.06,63623.0,BTG
+2024-01-10 11:31:00,3.065,3.065,3.065,3.065,14521.0,BTG
+2024-01-10 11:30:00,3.065,3.07,3.065,3.065,2767.0,BTG
+2024-01-10 11:29:00,3.07,3.07,3.065,3.07,658.0,BTG
+2024-01-10 11:28:00,3.07,3.07,3.06,3.07,1247.0,BTG
+2024-01-10 11:27:00,3.07,3.07,3.065,3.065,5785.0,BTG
+2024-01-10 11:26:00,3.07,3.07,3.07,3.07,1240.0,BTG
+2024-01-10 11:25:00,3.07,3.07,3.065,3.07,2018.0,BTG
+2024-01-10 11:24:00,3.07,3.07,3.07,3.07,335.0,BTG
+2024-01-10 11:23:00,3.07,3.07,3.065,3.07,5690.0,BTG
+2024-01-10 11:22:00,3.07,3.07,3.068,3.069,7229.0,BTG
+2024-01-10 11:21:00,3.07,3.07,3.065,3.07,23701.0,BTG
+2024-01-10 11:20:00,3.07,3.07,3.062,3.068,38400.0,BTG
+2024-01-10 11:19:00,3.065,3.07,3.065,3.065,3787.0,BTG
+2024-01-10 11:18:00,3.058,3.07,3.058,3.07,114731.0,BTG
+2024-01-10 11:17:00,3.055,3.06,3.055,3.055,8666.0,BTG
+2024-01-10 11:16:00,3.068,3.068,3.055,3.055,35481.0,BTG
+2024-01-10 11:15:00,3.06,3.065,3.06,3.06,7241.0,BTG
+2024-01-10 11:14:00,3.06,3.065,3.06,3.063,13419.0,BTG
+2024-01-10 11:13:00,3.065,3.065,3.06,3.065,139117.0,BTG
+2024-01-10 11:12:00,3.065,3.07,3.06,3.065,12388.0,BTG
+2024-01-10 11:11:00,3.065,3.07,3.065,3.065,26450.0,BTG
+2024-01-10 11:10:00,3.065,3.065,3.065,3.065,844.0,BTG
+2024-01-10 11:09:00,3.07,3.07,3.07,3.07,1006.0,BTG
+2024-01-10 11:08:00,3.07,3.07,3.065,3.065,5088.0,BTG
+2024-01-10 11:07:00,3.07,3.07,3.065,3.065,2147.0,BTG
+2024-01-10 11:06:00,3.07,3.07,3.07,3.07,5000.0,BTG
+2024-01-10 11:05:00,3.07,3.07,3.06,3.07,14593.0,BTG
+2024-01-10 11:04:00,3.07,3.07,3.06,3.07,5717.0,BTG
+2024-01-10 11:03:00,3.065,3.07,3.06,3.06,5668.0,BTG
+2024-01-10 11:02:00,3.065,3.07,3.06,3.06,6967.0,BTG
+2024-01-10 11:01:00,3.07,3.07,3.065,3.068,11403.0,BTG
+2024-01-10 11:00:00,3.07,3.07,3.065,3.068,34080.0,BTG
+2024-01-10 10:59:00,3.062,3.07,3.062,3.07,9856.0,BTG
+2024-01-10 10:58:00,3.059,3.07,3.05,3.065,150941.0,BTG
+2024-01-10 10:57:00,3.055,3.06,3.055,3.055,2543.0,BTG
+2024-01-10 10:56:00,3.06,3.06,3.055,3.055,1217.0,BTG
+2024-01-10 10:55:00,3.055,3.06,3.05,3.055,38930.0,BTG
+2024-01-10 10:54:00,3.06,3.065,3.05,3.055,97851.0,BTG
+2024-01-10 10:53:00,3.06,3.061,3.06,3.06,6480.0,BTG
+2024-01-10 10:52:00,3.065,3.065,3.065,3.065,202.0,BTG
+2024-01-10 10:51:00,3.065,3.065,3.06,3.065,914.0,BTG
+2024-01-10 10:50:00,3.06,3.065,3.06,3.06,12593.0,BTG
+2024-01-10 10:49:00,3.065,3.065,3.065,3.065,103.0,BTG
+2024-01-10 10:48:00,3.065,3.067,3.065,3.065,444.0,BTG
+2024-01-10 10:47:00,3.06,3.065,3.06,3.06,2947.0,BTG
+2024-01-10 10:46:00,3.065,3.065,3.06,3.065,16294.0,BTG
+2024-01-10 10:45:00,3.065,3.065,3.065,3.065,700.0,BTG
+2024-01-10 10:44:00,3.065,3.065,3.065,3.065,4495.0,BTG
+2024-01-10 10:43:00,3.065,3.065,3.065,3.065,537.0,BTG
+2024-01-10 10:42:00,3.065,3.065,3.065,3.065,437.0,BTG
+2024-01-10 10:41:00,3.06,3.065,3.06,3.065,3503.0,BTG
+2024-01-10 10:40:00,3.06,3.065,3.06,3.06,2948.0,BTG
+2024-01-10 10:39:00,3.065,3.07,3.06,3.06,22195.0,BTG
+2024-01-10 10:38:00,3.056,3.07,3.055,3.07,173281.0,BTG
+2024-01-10 10:37:00,3.055,3.06,3.055,3.058,77014.0,BTG
+2024-01-10 10:36:00,3.05,3.055,3.05,3.05,2195.0,BTG
+2024-01-10 10:35:00,3.05,3.055,3.05,3.05,2932.0,BTG
+2024-01-10 10:34:00,3.055,3.055,3.05,3.055,2119.0,BTG
+2024-01-10 10:33:00,3.05,3.055,3.05,3.055,2406.0,BTG
+2024-01-10 10:32:00,3.055,3.055,3.05,3.05,2355.0,BTG
+2024-01-10 10:31:00,3.055,3.06,3.055,3.055,35555.0,BTG
+2024-01-10 10:30:00,3.055,3.055,3.05,3.05,3508.0,BTG
+2024-01-10 10:29:00,3.05,3.057,3.05,3.05,3105.0,BTG
+2024-01-10 10:28:00,3.055,3.06,3.055,3.06,30452.0,BTG
+2024-01-10 10:27:00,3.055,3.055,3.055,3.055,403.0,BTG
+2024-01-10 10:26:00,3.056,3.056,3.05,3.05,1268.0,BTG
+2024-01-10 10:25:00,3.05,3.055,3.05,3.055,3974.0,BTG
+2024-01-10 10:24:00,3.05,3.055,3.05,3.055,2800.0,BTG
+2024-01-10 10:23:00,3.055,3.055,3.055,3.055,735.0,BTG
+2024-01-10 10:22:00,3.055,3.055,3.055,3.055,3346.0,BTG
+2024-01-10 10:21:00,3.055,3.055,3.05,3.05,2000.0,BTG
+2024-01-10 10:20:00,3.05,3.055,3.05,3.05,903.0,BTG
+2024-01-10 10:19:00,3.057,3.057,3.05,3.051,7434.0,BTG
+2024-01-10 10:18:00,3.057,3.057,3.057,3.057,500.0,BTG
+2024-01-10 10:16:00,3.05,3.05,3.05,3.05,2047.0,BTG
+2024-01-10 10:15:00,3.05,3.055,3.05,3.05,2118.0,BTG
+2024-01-10 10:14:00,3.05,3.05,3.05,3.05,5609.0,BTG
+2024-01-10 10:13:00,3.06,3.06,3.054,3.054,4188.0,BTG
+2024-01-10 10:12:00,3.051,3.055,3.051,3.055,3726.0,BTG
+2024-01-10 10:11:00,3.05,3.055,3.05,3.055,396.0,BTG
+2024-01-10 10:10:00,3.055,3.055,3.05,3.05,7516.0,BTG
+2024-01-10 10:09:00,3.055,3.058,3.055,3.055,1011.0,BTG
+2024-01-10 10:08:00,3.055,3.06,3.05,3.055,13027.0,BTG
+2024-01-10 10:07:00,3.055,3.055,3.05,3.055,8031.0,BTG
+2024-01-10 10:06:00,3.05,3.06,3.05,3.055,10656.0,BTG
+2024-01-10 10:05:00,3.05,3.06,3.048,3.06,157858.0,BTG
+2024-01-10 10:04:00,3.05,3.055,3.045,3.045,125826.0,BTG
+2024-01-10 10:03:00,3.055,3.055,3.05,3.05,5345.0,BTG
+2024-01-10 10:02:00,3.055,3.06,3.05,3.05,14382.0,BTG
+2024-01-10 10:01:00,3.055,3.06,3.05,3.055,21917.0,BTG
+2024-01-10 10:00:00,3.06,3.06,3.05,3.055,127993.0,BTG
+2024-01-10 09:59:00,3.06,3.06,3.06,3.06,3810.0,BTG
+2024-01-10 09:58:00,3.068,3.068,3.065,3.065,1700.0,BTG
+2024-01-10 09:57:00,3.07,3.07,3.065,3.07,761.0,BTG
+2024-01-10 09:56:00,3.065,3.065,3.06,3.06,300.0,BTG
+2024-01-10 09:55:00,3.065,3.065,3.06,3.065,5126.0,BTG
+2024-01-10 09:54:00,3.06,3.07,3.06,3.07,25886.0,BTG
+2024-01-10 09:53:00,3.06,3.07,3.06,3.06,94989.0,BTG
+2024-01-10 09:52:00,3.057,3.06,3.055,3.058,66941.0,BTG
+2024-01-10 09:51:00,3.059,3.06,3.058,3.058,18077.0,BTG
+2024-01-10 09:50:00,3.06,3.06,3.055,3.055,7441.0,BTG
+2024-01-10 09:49:00,3.06,3.06,3.055,3.06,54286.0,BTG
+2024-01-10 09:48:00,3.068,3.068,3.06,3.065,17032.0,BTG
+2024-01-10 09:47:00,3.06,3.07,3.055,3.064,129256.0,BTG
+2024-01-10 09:46:00,3.065,3.07,3.055,3.055,56535.0,BTG
+2024-01-10 09:45:00,3.07,3.07,3.06,3.06,5828.0,BTG
+2024-01-10 09:44:00,3.07,3.07,3.07,3.07,1610.0,BTG
+2024-01-10 09:43:00,3.059,3.07,3.059,3.065,47265.0,BTG
+2024-01-10 09:42:00,3.06,3.06,3.055,3.059,26517.0,BTG
+2024-01-10 09:41:00,3.065,3.065,3.06,3.06,2019.0,BTG
+2024-01-10 09:40:00,3.07,3.07,3.061,3.061,15519.0,BTG
+2024-01-10 09:39:00,3.08,3.08,3.07,3.07,2123.0,BTG
+2024-01-10 09:38:00,3.07,3.075,3.062,3.07,76480.0,BTG
+2024-01-10 09:37:00,3.07,3.07,3.07,3.07,297.0,BTG
+2024-01-10 09:35:00,3.07,3.075,3.07,3.075,2634.0,BTG
+2024-01-10 09:34:00,3.075,3.075,3.071,3.071,9054.0,BTG
+2024-01-10 09:33:00,3.075,3.08,3.075,3.08,9027.0,BTG
+2024-01-10 09:32:00,3.08,3.09,3.075,3.08,57467.0,BTG
+2024-01-10 09:31:00,3.07,3.08,3.07,3.071,31676.0,BTG
+2024-01-10 09:30:00,3.06,3.078,3.06,3.07,55681.0,BTG
+2024-01-10 09:28:00,3.06,3.07,3.06,3.07,79.0,BTG
+2024-01-10 09:27:00,3.08,3.08,3.07,3.07,5.0,BTG
+2024-01-10 09:09:00,3.08,3.08,3.08,3.08,300.0,BTG
+2024-01-10 09:07:00,3.079,3.08,3.07,3.08,70.0,BTG
+2024-01-10 08:59:00,3.06,3.06,3.06,3.06,53.0,BTG
+2024-01-10 08:52:00,3.06,3.08,3.06,3.08,23.0,BTG
+2024-01-10 08:51:00,3.06,3.06,3.06,3.06,20.0,BTG
+2024-01-10 08:50:00,3.06,3.06,3.06,3.06,20.0,BTG
+2024-01-10 08:49:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-10 08:45:00,3.08,3.08,3.08,3.08,7.0,BTG
+2024-01-10 08:39:00,3.08,3.08,3.08,3.08,10.0,BTG
+2024-01-10 08:37:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-10 08:35:00,3.08,3.08,3.08,3.08,250.0,BTG
+2024-01-10 08:34:00,3.08,3.08,3.08,3.08,6.0,BTG
+2024-01-10 08:31:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-01-10 08:28:00,3.08,3.08,3.08,3.08,1493.0,BTG
+2024-01-10 08:26:00,3.08,3.08,3.079,3.079,24.0,BTG
+2024-01-10 08:23:00,3.08,3.08,3.08,3.08,2.0,BTG
+2024-01-10 08:22:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-10 08:20:00,3.06,3.06,3.06,3.06,100.0,BTG
+2024-01-10 08:06:00,3.08,3.08,3.08,3.08,5.0,BTG
+2024-01-10 08:03:00,3.08,3.08,3.08,3.08,250.0,BTG
+2024-01-10 08:01:00,3.07,3.075,3.07,3.075,4.0,BTG
+2024-01-10 08:00:00,3.079,3.08,3.07,3.08,1914.0,BTG
+2024-01-10 07:46:00,3.07,3.07,3.07,3.07,486.0,BTG
+2024-01-10 07:44:00,3.07,3.07,3.07,3.07,4.0,BTG
+2024-01-10 07:28:00,3.08,3.08,3.08,3.08,60.0,BTG
+2024-01-10 07:11:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-10 07:00:00,3.05,3.06,3.05,3.06,273.0,BTG
+2024-01-10 06:42:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-01-10 06:40:00,3.03,3.03,3.03,3.03,15.0,BTG
+2024-01-10 04:28:00,3.03,3.05,3.01,3.01,250.0,BTG
+2024-01-09 20:00:00,3.07,3.07,3.07,3.07,34117.0,BTG
+2024-01-09 19:59:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-09 19:57:00,3.05,3.05,3.05,3.05,4.0,BTG
+2024-01-09 19:49:00,3.079,3.079,3.065,3.065,33.0,BTG
+2024-01-09 19:48:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-09 19:37:00,3.07,3.08,3.07,3.08,20.0,BTG
+2024-01-09 19:30:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-01-09 19:13:00,3.07,3.07,3.07,3.07,50.0,BTG
+2024-01-09 19:02:00,3.08,3.08,3.065,3.065,227.0,BTG
+2024-01-09 18:52:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-09 18:41:00,3.065,3.065,3.065,3.065,1.0,BTG
+2024-01-09 18:30:00,3.07,3.07,3.07,3.07,34117.0,BTG
+2024-01-09 18:05:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-09 17:47:00,3.06,3.06,3.06,3.06,30.0,BTG
+2024-01-09 17:36:00,3.065,3.065,3.065,3.065,1.0,BTG
+2024-01-09 17:28:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-09 17:26:00,3.08,3.08,3.08,3.08,200.0,BTG
+2024-01-09 17:24:00,3.06,3.06,3.06,3.06,11.0,BTG
+2024-01-09 17:23:00,3.08,3.08,3.08,3.08,134.0,BTG
+2024-01-09 17:19:00,3.06,3.065,3.06,3.065,6.0,BTG
+2024-01-09 17:14:00,3.079,3.079,3.065,3.065,25.0,BTG
+2024-01-09 17:09:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-09 17:04:00,3.07,3.07,3.07,3.07,836.0,BTG
+2024-01-09 16:57:00,3.07,3.07,3.06,3.06,3.0,BTG
+2024-01-09 16:54:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-09 16:53:00,3.06,3.06,3.06,3.06,45.0,BTG
+2024-01-09 16:50:00,3.07,3.07,3.07,3.07,771031.0,BTG
+2024-01-09 16:44:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-09 16:43:00,3.06,3.06,3.06,3.06,7.0,BTG
+2024-01-09 16:39:00,3.07,3.07,3.07,3.07,15.0,BTG
+2024-01-09 16:36:00,3.07,3.07,3.065,3.07,59.0,BTG
+2024-01-09 16:32:00,3.07,3.07,3.065,3.065,4.0,BTG
+2024-01-09 16:23:00,3.06,3.06,3.06,3.06,5239.0,BTG
+2024-01-09 16:17:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-09 16:11:00,3.07,3.07,3.07,3.07,50.0,BTG
+2024-01-09 16:10:00,3.07,3.07,3.06,3.07,35651.0,BTG
+2024-01-09 16:09:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-09 16:07:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-09 16:01:00,3.07,3.07,3.07,3.07,703.0,BTG
+2024-01-09 16:00:00,3.07,3.07,3.06,3.07,78445.0,BTG
+2024-01-09 15:59:00,3.065,3.07,3.05,3.06,199003.0,BTG
+2024-01-09 15:58:00,3.07,3.07,3.06,3.065,65901.0,BTG
+2024-01-09 15:57:00,3.065,3.07,3.06,3.065,74850.0,BTG
+2024-01-09 15:56:00,3.06,3.07,3.06,3.06,10127.0,BTG
+2024-01-09 15:55:00,3.065,3.07,3.065,3.07,42548.0,BTG
+2024-01-09 15:54:00,3.065,3.07,3.06,3.065,50671.0,BTG
+2024-01-09 15:53:00,3.065,3.067,3.06,3.065,10939.0,BTG
+2024-01-09 15:52:00,3.065,3.067,3.06,3.06,40152.0,BTG
+2024-01-09 15:51:00,3.065,3.067,3.06,3.065,13340.0,BTG
+2024-01-09 15:50:00,3.06,3.067,3.06,3.065,11616.0,BTG
+2024-01-09 15:49:00,3.06,3.065,3.06,3.06,6637.0,BTG
+2024-01-09 15:48:00,3.065,3.067,3.06,3.06,11599.0,BTG
+2024-01-09 15:47:00,3.06,3.065,3.06,3.06,4530.0,BTG
+2024-01-09 15:46:00,3.065,3.067,3.06,3.06,5790.0,BTG
+2024-01-09 15:45:00,3.06,3.065,3.06,3.06,41044.0,BTG
+2024-01-09 15:44:00,3.07,3.07,3.06,3.06,6744.0,BTG
+2024-01-09 15:43:00,3.065,3.065,3.06,3.06,3337.0,BTG
+2024-01-09 15:42:00,3.06,3.068,3.06,3.06,4475.0,BTG
+2024-01-09 15:41:00,3.06,3.069,3.06,3.065,14483.0,BTG
+2024-01-09 15:40:00,3.06,3.067,3.06,3.065,3588.0,BTG
+2024-01-09 15:39:00,3.065,3.067,3.06,3.06,1702.0,BTG
+2024-01-09 15:38:00,3.06,3.07,3.06,3.07,5240.0,BTG
+2024-01-09 15:37:00,3.065,3.065,3.06,3.06,2482.0,BTG
+2024-01-09 15:36:00,3.069,3.069,3.06,3.067,1364.0,BTG
+2024-01-09 15:35:00,3.06,3.065,3.06,3.065,2891.0,BTG
+2024-01-09 15:34:00,3.06,3.067,3.06,3.06,2229.0,BTG
+2024-01-09 15:33:00,3.065,3.065,3.06,3.06,3354.0,BTG
+2024-01-09 15:32:00,3.067,3.067,3.065,3.065,941.0,BTG
+2024-01-09 15:31:00,3.06,3.065,3.06,3.064,545.0,BTG
+2024-01-09 15:30:00,3.06,3.067,3.06,3.065,1470.0,BTG
+2024-01-09 15:29:00,3.065,3.065,3.06,3.065,39119.0,BTG
+2024-01-09 15:28:00,3.07,3.07,3.06,3.065,9760.0,BTG
+2024-01-09 15:27:00,3.06,3.07,3.06,3.067,4496.0,BTG
+2024-01-09 15:26:00,3.07,3.07,3.065,3.065,1020.0,BTG
+2024-01-09 15:25:00,3.06,3.067,3.06,3.067,1152.0,BTG
+2024-01-09 15:24:00,3.06,3.065,3.06,3.065,1813.0,BTG
+2024-01-09 15:23:00,3.065,3.07,3.06,3.067,5139.0,BTG
+2024-01-09 15:22:00,3.065,3.065,3.06,3.06,1964.0,BTG
+2024-01-09 15:21:00,3.065,3.07,3.065,3.07,2550.0,BTG
+2024-01-09 15:20:00,3.065,3.065,3.065,3.065,1600.0,BTG
+2024-01-09 15:19:00,3.07,3.07,3.067,3.067,1158.0,BTG
+2024-01-09 15:18:00,3.065,3.065,3.06,3.065,7542.0,BTG
+2024-01-09 15:17:00,3.061,3.065,3.06,3.065,2430.0,BTG
+2024-01-09 15:16:00,3.062,3.07,3.062,3.07,5241.0,BTG
+2024-01-09 15:15:00,3.067,3.067,3.06,3.06,1380.0,BTG
+2024-01-09 15:14:00,3.06,3.07,3.06,3.065,3342.0,BTG
+2024-01-09 15:13:00,3.06,3.07,3.06,3.06,6835.0,BTG
+2024-01-09 15:12:00,3.065,3.065,3.06,3.06,2004.0,BTG
+2024-01-09 15:11:00,3.06,3.07,3.06,3.06,2601.0,BTG
+2024-01-09 15:10:00,3.06,3.06,3.06,3.06,900.0,BTG
+2024-01-09 15:09:00,3.065,3.07,3.06,3.07,3513.0,BTG
+2024-01-09 15:08:00,3.065,3.065,3.06,3.065,6956.0,BTG
+2024-01-09 15:07:00,3.065,3.07,3.06,3.07,4736.0,BTG
+2024-01-09 15:06:00,3.067,3.07,3.06,3.07,1909.0,BTG
+2024-01-09 15:05:00,3.06,3.065,3.06,3.065,302.0,BTG
+2024-01-09 15:04:00,3.06,3.06,3.06,3.06,1541.0,BTG
+2024-01-09 15:03:00,3.06,3.065,3.06,3.06,5769.0,BTG
+2024-01-09 15:02:00,3.065,3.065,3.06,3.06,1106.0,BTG
+2024-01-09 15:01:00,3.065,3.07,3.065,3.07,4963.0,BTG
+2024-01-09 15:00:00,3.06,3.065,3.06,3.06,5724.0,BTG
+2024-01-09 14:59:00,3.06,3.065,3.06,3.065,1190.0,BTG
+2024-01-09 14:58:00,3.06,3.065,3.06,3.065,1092.0,BTG
+2024-01-09 14:57:00,3.06,3.065,3.06,3.065,230.0,BTG
+2024-01-09 14:56:00,3.065,3.065,3.06,3.06,2257.0,BTG
+2024-01-09 14:55:00,3.06,3.062,3.06,3.062,2374.0,BTG
+2024-01-09 14:54:00,3.06,3.06,3.06,3.06,712.0,BTG
+2024-01-09 14:53:00,3.06,3.06,3.06,3.06,4502.0,BTG
+2024-01-09 14:52:00,3.06,3.06,3.06,3.06,5221.0,BTG
+2024-01-09 14:51:00,3.06,3.07,3.06,3.07,4073.0,BTG
+2024-01-09 14:50:00,3.06,3.06,3.06,3.06,4016.0,BTG
+2024-01-09 14:49:00,3.06,3.06,3.06,3.06,4308.0,BTG
+2024-01-09 14:48:00,3.06,3.06,3.06,3.06,6118.0,BTG
+2024-01-09 14:47:00,3.06,3.068,3.06,3.06,14014.0,BTG
+2024-01-09 14:46:00,3.06,3.07,3.06,3.06,85110.0,BTG
+2024-01-09 14:45:00,3.06,3.06,3.055,3.06,295232.0,BTG
+2024-01-09 14:44:00,3.06,3.06,3.055,3.055,75515.0,BTG
+2024-01-09 14:43:00,3.06,3.065,3.06,3.065,36221.0,BTG
+2024-01-09 14:42:00,3.06,3.067,3.06,3.06,3928.0,BTG
+2024-01-09 14:40:00,3.062,3.067,3.06,3.065,3737.0,BTG
+2024-01-09 14:39:00,3.07,3.07,3.06,3.07,10156.0,BTG
+2024-01-09 14:38:00,3.06,3.07,3.06,3.062,9720.0,BTG
+2024-01-09 14:37:00,3.06,3.07,3.06,3.062,13824.0,BTG
+2024-01-09 14:36:00,3.07,3.07,3.06,3.062,9827.0,BTG
+2024-01-09 14:35:00,3.067,3.07,3.06,3.07,3429.0,BTG
+2024-01-09 14:34:00,3.06,3.067,3.06,3.06,6438.0,BTG
+2024-01-09 14:33:00,3.06,3.07,3.06,3.065,4369.0,BTG
+2024-01-09 14:32:00,3.07,3.07,3.06,3.06,7047.0,BTG
+2024-01-09 14:31:00,3.061,3.07,3.06,3.07,10091.0,BTG
+2024-01-09 14:30:00,3.07,3.07,3.06,3.06,7201.0,BTG
+2024-01-09 14:29:00,3.06,3.07,3.06,3.065,5613.0,BTG
+2024-01-09 14:28:00,3.065,3.066,3.06,3.066,4768.0,BTG
+2024-01-09 14:27:00,3.068,3.068,3.06,3.06,4200.0,BTG
+2024-01-09 14:26:00,3.06,3.065,3.06,3.065,835.0,BTG
+2024-01-09 14:25:00,3.06,3.065,3.06,3.065,700.0,BTG
+2024-01-09 14:24:00,3.065,3.07,3.06,3.07,1035.0,BTG
+2024-01-09 14:22:00,3.067,3.07,3.06,3.068,1713.0,BTG
+2024-01-09 14:21:00,3.068,3.068,3.06,3.065,869.0,BTG
+2024-01-09 14:20:00,3.067,3.067,3.06,3.06,1475.0,BTG
+2024-01-09 14:19:00,3.06,3.068,3.06,3.06,1581.0,BTG
+2024-01-09 14:18:00,3.06,3.065,3.06,3.06,1229.0,BTG
+2024-01-09 14:17:00,3.06,3.067,3.06,3.067,3188.0,BTG
+2024-01-09 14:16:00,3.065,3.065,3.06,3.06,800.0,BTG
+2024-01-09 14:15:00,3.06,3.067,3.06,3.06,6800.0,BTG
+2024-01-09 14:14:00,3.065,3.065,3.06,3.06,463.0,BTG
+2024-01-09 14:13:00,3.065,3.07,3.06,3.07,15816.0,BTG
+2024-01-09 14:12:00,3.06,3.07,3.06,3.061,58760.0,BTG
+2024-01-09 14:11:00,3.068,3.068,3.065,3.067,4086.0,BTG
+2024-01-09 14:10:00,3.06,3.065,3.06,3.065,779.0,BTG
+2024-01-09 14:09:00,3.07,3.07,3.06,3.065,700.0,BTG
+2024-01-09 14:08:00,3.065,3.07,3.06,3.065,4447.0,BTG
+2024-01-09 14:07:00,3.06,3.065,3.06,3.065,1101.0,BTG
+2024-01-09 14:06:00,3.07,3.07,3.064,3.07,1238.0,BTG
+2024-01-09 14:05:00,3.065,3.065,3.065,3.065,2209.0,BTG
+2024-01-09 14:04:00,3.07,3.07,3.065,3.065,3810.0,BTG
+2024-01-09 14:03:00,3.06,3.07,3.06,3.07,1652.0,BTG
+2024-01-09 14:02:00,3.065,3.065,3.065,3.065,4400.0,BTG
+2024-01-09 14:01:00,3.07,3.07,3.069,3.07,7152.0,BTG
+2024-01-09 14:00:00,3.07,3.07,3.06,3.07,30933.0,BTG
+2024-01-09 13:59:00,3.07,3.07,3.06,3.07,2920.0,BTG
+2024-01-09 13:58:00,3.06,3.07,3.06,3.07,7308.0,BTG
+2024-01-09 13:57:00,3.065,3.065,3.06,3.065,3040.0,BTG
+2024-01-09 13:56:00,3.065,3.065,3.065,3.065,1520.0,BTG
+2024-01-09 13:55:00,3.06,3.07,3.06,3.065,1754.0,BTG
+2024-01-09 13:54:00,3.068,3.07,3.06,3.06,2260.0,BTG
+2024-01-09 13:53:00,3.069,3.07,3.06,3.065,7715.0,BTG
+2024-01-09 13:52:00,3.065,3.07,3.06,3.06,5527.0,BTG
+2024-01-09 13:51:00,3.065,3.065,3.06,3.06,4179.0,BTG
+2024-01-09 13:50:00,3.065,3.065,3.065,3.065,5779.0,BTG
+2024-01-09 13:49:00,3.06,3.065,3.06,3.065,1787.0,BTG
+2024-01-09 13:48:00,3.06,3.06,3.06,3.06,515.0,BTG
+2024-01-09 13:46:00,3.06,3.06,3.06,3.06,550.0,BTG
+2024-01-09 13:45:00,3.06,3.06,3.06,3.06,421.0,BTG
+2024-01-09 13:44:00,3.06,3.06,3.06,3.06,303.0,BTG
+2024-01-09 13:43:00,3.06,3.06,3.06,3.06,833.0,BTG
+2024-01-09 13:42:00,3.06,3.06,3.06,3.06,438.0,BTG
+2024-01-09 13:41:00,3.065,3.065,3.06,3.06,1215.0,BTG
+2024-01-09 13:40:00,3.06,3.06,3.06,3.06,1230.0,BTG
+2024-01-09 13:39:00,3.06,3.06,3.06,3.06,5247.0,BTG
+2024-01-09 13:38:00,3.06,3.065,3.06,3.06,1538.0,BTG
+2024-01-09 13:37:00,3.06,3.06,3.06,3.06,1037.0,BTG
+2024-01-09 13:36:00,3.065,3.065,3.06,3.06,1199.0,BTG
+2024-01-09 13:35:00,3.06,3.06,3.06,3.06,326.0,BTG
+2024-01-09 13:34:00,3.06,3.065,3.06,3.065,1238.0,BTG
+2024-01-09 13:33:00,3.065,3.068,3.06,3.065,5102.0,BTG
+2024-01-09 13:32:00,3.07,3.07,3.06,3.06,13315.0,BTG
+2024-01-09 13:31:00,3.06,3.07,3.06,3.06,10619.0,BTG
+2024-01-09 13:30:00,3.065,3.07,3.06,3.07,24772.0,BTG
+2024-01-09 13:29:00,3.07,3.07,3.065,3.065,5511.0,BTG
+2024-01-09 13:27:00,3.065,3.07,3.065,3.07,213.0,BTG
+2024-01-09 13:26:00,3.07,3.07,3.07,3.07,1518.0,BTG
+2024-01-09 13:25:00,3.06,3.07,3.06,3.07,366.0,BTG
+2024-01-09 13:24:00,3.065,3.065,3.06,3.06,16673.0,BTG
+2024-01-09 13:23:00,3.065,3.065,3.065,3.065,1144.0,BTG
+2024-01-09 13:22:00,3.065,3.068,3.06,3.068,1401.0,BTG
+2024-01-09 13:21:00,3.065,3.065,3.065,3.065,429.0,BTG
+2024-01-09 13:20:00,3.065,3.07,3.065,3.07,527.0,BTG
+2024-01-09 13:18:00,3.065,3.07,3.065,3.07,604.0,BTG
+2024-01-09 13:17:00,3.065,3.065,3.06,3.065,3533.0,BTG
+2024-01-09 13:16:00,3.07,3.07,3.065,3.065,4801.0,BTG
+2024-01-09 13:15:00,3.065,3.07,3.065,3.065,5157.0,BTG
+2024-01-09 13:14:00,3.065,3.068,3.06,3.065,2300.0,BTG
+2024-01-09 13:12:00,3.065,3.065,3.065,3.065,200.0,BTG
+2024-01-09 13:11:00,3.068,3.068,3.065,3.065,852.0,BTG
+2024-01-09 13:10:00,3.065,3.068,3.06,3.065,6168.0,BTG
+2024-01-09 13:09:00,3.065,3.065,3.065,3.065,681.0,BTG
+2024-01-09 13:08:00,3.06,3.07,3.06,3.065,41725.0,BTG
+2024-01-09 13:07:00,3.06,3.07,3.06,3.065,22321.0,BTG
+2024-01-09 13:06:00,3.07,3.07,3.06,3.065,15119.0,BTG
+2024-01-09 13:05:00,3.07,3.07,3.065,3.065,6551.0,BTG
+2024-01-09 13:04:00,3.07,3.07,3.065,3.069,33713.0,BTG
+2024-01-09 13:03:00,3.069,3.07,3.065,3.068,56705.0,BTG
+2024-01-09 13:02:00,3.06,3.07,3.06,3.069,47378.0,BTG
+2024-01-09 13:01:00,3.06,3.065,3.06,3.06,3465.0,BTG
+2024-01-09 13:00:00,3.06,3.06,3.06,3.06,5680.0,BTG
+2024-01-09 12:59:00,3.062,3.065,3.06,3.06,3182.0,BTG
+2024-01-09 12:58:00,3.06,3.062,3.06,3.06,5394.0,BTG
+2024-01-09 12:56:00,3.07,3.07,3.06,3.065,2852.0,BTG
+2024-01-09 12:55:00,3.06,3.06,3.06,3.06,112.0,BTG
+2024-01-09 12:54:00,3.06,3.07,3.06,3.07,1207.0,BTG
+2024-01-09 12:53:00,3.065,3.07,3.065,3.065,3422.0,BTG
+2024-01-09 12:52:00,3.065,3.065,3.065,3.065,105.0,BTG
+2024-01-09 12:49:00,3.06,3.065,3.06,3.065,1872.0,BTG
+2024-01-09 12:48:00,3.06,3.06,3.06,3.06,804.0,BTG
+2024-01-09 12:47:00,3.06,3.065,3.06,3.06,711.0,BTG
+2024-01-09 12:46:00,3.06,3.07,3.06,3.06,909.0,BTG
+2024-01-09 12:45:00,3.06,3.06,3.06,3.06,3700.0,BTG
+2024-01-09 12:44:00,3.065,3.07,3.06,3.06,20530.0,BTG
+2024-01-09 12:43:00,3.06,3.065,3.06,3.065,914.0,BTG
+2024-01-09 12:42:00,3.07,3.07,3.064,3.065,7508.0,BTG
+2024-01-09 12:41:00,3.06,3.07,3.058,3.065,153851.0,BTG
+2024-01-09 12:40:00,3.059,3.06,3.055,3.06,83698.0,BTG
+2024-01-09 12:39:00,3.059,3.06,3.055,3.06,64179.0,BTG
+2024-01-09 12:38:00,3.06,3.065,3.05,3.059,75402.0,BTG
+2024-01-09 12:36:00,3.06,3.065,3.06,3.065,457.0,BTG
+2024-01-09 12:35:00,3.06,3.065,3.06,3.061,8658.0,BTG
+2024-01-09 12:34:00,3.06,3.07,3.06,3.06,1800.0,BTG
+2024-01-09 12:33:00,3.06,3.06,3.06,3.06,1321.0,BTG
+2024-01-09 12:32:00,3.068,3.068,3.068,3.068,400.0,BTG
+2024-01-09 12:31:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-01-09 12:29:00,3.06,3.06,3.06,3.06,800.0,BTG
+2024-01-09 12:28:00,3.061,3.061,3.06,3.06,2945.0,BTG
+2024-01-09 12:27:00,3.062,3.062,3.06,3.06,2677.0,BTG
+2024-01-09 12:26:00,3.06,3.06,3.06,3.06,207.0,BTG
+2024-01-09 12:25:00,3.06,3.065,3.06,3.065,632.0,BTG
+2024-01-09 12:24:00,3.065,3.065,3.06,3.06,4117.0,BTG
+2024-01-09 12:23:00,3.065,3.065,3.065,3.065,120.0,BTG
+2024-01-09 12:22:00,3.06,3.065,3.06,3.065,400.0,BTG
+2024-01-09 12:20:00,3.06,3.06,3.06,3.06,207.0,BTG
+2024-01-09 12:19:00,3.06,3.06,3.06,3.06,334.0,BTG
+2024-01-09 12:17:00,3.06,3.065,3.06,3.06,5777.0,BTG
+2024-01-09 12:16:00,3.064,3.064,3.064,3.064,1538.0,BTG
+2024-01-09 12:15:00,3.069,3.069,3.06,3.06,2601.0,BTG
+2024-01-09 12:13:00,3.06,3.07,3.06,3.06,3845.0,BTG
+2024-01-09 12:12:00,3.065,3.065,3.065,3.065,243.0,BTG
+2024-01-09 12:11:00,3.065,3.065,3.06,3.06,1665.0,BTG
+2024-01-09 12:08:00,3.06,3.06,3.06,3.06,300.0,BTG
+2024-01-09 12:06:00,3.07,3.07,3.07,3.07,1519.0,BTG
+2024-01-09 12:05:00,3.065,3.065,3.06,3.06,10609.0,BTG
+2024-01-09 12:04:00,3.07,3.07,3.06,3.066,19573.0,BTG
+2024-01-09 12:03:00,3.07,3.08,3.07,3.07,119587.0,BTG
+2024-01-09 12:02:00,3.07,3.07,3.07,3.07,501.0,BTG
+2024-01-09 12:01:00,3.075,3.08,3.075,3.08,3213.0,BTG
+2024-01-09 12:00:00,3.075,3.08,3.07,3.075,3502.0,BTG
+2024-01-09 11:59:00,3.07,3.08,3.066,3.08,135812.0,BTG
+2024-01-09 11:58:00,3.069,3.07,3.065,3.069,72960.0,BTG
+2024-01-09 11:57:00,3.065,3.07,3.065,3.069,43486.0,BTG
+2024-01-09 11:56:00,3.065,3.065,3.065,3.065,1752.0,BTG
+2024-01-09 11:55:00,3.065,3.07,3.06,3.065,2350.0,BTG
+2024-01-09 11:54:00,3.06,3.07,3.06,3.06,5900.0,BTG
+2024-01-09 11:53:00,3.06,3.06,3.06,3.06,414.0,BTG
+2024-01-09 11:52:00,3.06,3.06,3.06,3.06,337.0,BTG
+2024-01-09 11:50:00,3.06,3.065,3.06,3.065,1010.0,BTG
+2024-01-09 11:49:00,3.069,3.069,3.065,3.065,18200.0,BTG
+2024-01-09 11:48:00,3.065,3.065,3.06,3.06,803.0,BTG
+2024-01-09 11:47:00,3.065,3.065,3.065,3.065,280.0,BTG
+2024-01-09 11:45:00,3.06,3.065,3.06,3.065,20188.0,BTG
+2024-01-09 11:44:00,3.06,3.06,3.06,3.06,625.0,BTG
+2024-01-09 11:43:00,3.06,3.06,3.06,3.06,1021.0,BTG
+2024-01-09 11:42:00,3.07,3.07,3.06,3.06,4878.0,BTG
+2024-01-09 11:41:00,3.06,3.06,3.06,3.06,153.0,BTG
+2024-01-09 11:40:00,3.065,3.065,3.065,3.065,218.0,BTG
+2024-01-09 11:39:00,3.07,3.07,3.065,3.065,1079.0,BTG
+2024-01-09 11:38:00,3.06,3.06,3.06,3.06,571.0,BTG
+2024-01-09 11:36:00,3.06,3.063,3.06,3.063,10800.0,BTG
+2024-01-09 11:35:00,3.06,3.065,3.06,3.065,1314.0,BTG
+2024-01-09 11:34:00,3.06,3.06,3.06,3.06,2962.0,BTG
+2024-01-09 11:33:00,3.06,3.065,3.06,3.06,1025.0,BTG
+2024-01-09 11:32:00,3.07,3.07,3.06,3.06,8681.0,BTG
+2024-01-09 11:31:00,3.07,3.07,3.06,3.06,27516.0,BTG
+2024-01-09 11:30:00,3.06,3.07,3.055,3.065,230876.0,BTG
+2024-01-09 11:29:00,3.065,3.07,3.055,3.058,152739.0,BTG
+2024-01-09 11:28:00,3.065,3.07,3.06,3.06,19733.0,BTG
+2024-01-09 11:27:00,3.065,3.07,3.065,3.07,5639.0,BTG
+2024-01-09 11:26:00,3.068,3.068,3.066,3.066,4500.0,BTG
+2024-01-09 11:25:00,3.065,3.07,3.06,3.066,17615.0,BTG
+2024-01-09 11:24:00,3.062,3.07,3.06,3.065,42016.0,BTG
+2024-01-09 11:23:00,3.06,3.07,3.055,3.062,181008.0,BTG
+2024-01-09 11:22:00,3.06,3.06,3.055,3.06,17615.0,BTG
+2024-01-09 11:21:00,3.055,3.06,3.055,3.055,17040.0,BTG
+2024-01-09 11:20:00,3.056,3.056,3.055,3.055,7000.0,BTG
+2024-01-09 11:19:00,3.06,3.06,3.05,3.055,24430.0,BTG
+2024-01-09 11:18:00,3.058,3.06,3.055,3.058,11303.0,BTG
+2024-01-09 11:17:00,3.058,3.06,3.055,3.055,3535.0,BTG
+2024-01-09 11:16:00,3.055,3.06,3.055,3.055,5211.0,BTG
+2024-01-09 11:15:00,3.05,3.055,3.05,3.055,4709.0,BTG
+2024-01-09 11:14:00,3.05,3.055,3.05,3.055,5816.0,BTG
+2024-01-09 11:13:00,3.055,3.055,3.05,3.055,5519.0,BTG
+2024-01-09 11:12:00,3.06,3.06,3.05,3.055,9393.0,BTG
+2024-01-09 11:11:00,3.06,3.06,3.055,3.055,3609.0,BTG
+2024-01-09 11:09:00,3.05,3.055,3.05,3.055,4024.0,BTG
+2024-01-09 11:08:00,3.055,3.055,3.055,3.055,982.0,BTG
+2024-01-09 11:07:00,3.058,3.058,3.05,3.055,7733.0,BTG
+2024-01-09 11:06:00,3.055,3.055,3.055,3.055,914.0,BTG
+2024-01-09 11:05:00,3.05,3.055,3.05,3.055,7165.0,BTG
+2024-01-09 11:04:00,3.05,3.06,3.05,3.05,1712.0,BTG
+2024-01-09 11:03:00,3.05,3.06,3.05,3.055,18768.0,BTG
+2024-01-09 11:02:00,3.055,3.055,3.05,3.05,6095.0,BTG
+2024-01-09 11:01:00,3.05,3.06,3.05,3.055,5073.0,BTG
+2024-01-09 11:00:00,3.06,3.06,3.05,3.06,24604.0,BTG
+2024-01-09 10:59:00,3.06,3.06,3.055,3.06,21835.0,BTG
+2024-01-09 10:58:00,3.055,3.06,3.055,3.06,70916.0,BTG
+2024-01-09 10:57:00,3.06,3.07,3.05,3.055,85473.0,BTG
+2024-01-09 10:56:00,3.065,3.065,3.065,3.065,500.0,BTG
+2024-01-09 10:55:00,3.06,3.065,3.06,3.065,3021.0,BTG
+2024-01-09 10:54:00,3.065,3.07,3.06,3.07,4993.0,BTG
+2024-01-09 10:53:00,3.07,3.07,3.06,3.065,14942.0,BTG
+2024-01-09 10:52:00,3.07,3.07,3.06,3.07,126093.0,BTG
+2024-01-09 10:51:00,3.07,3.07,3.07,3.07,3430.0,BTG
+2024-01-09 10:50:00,3.075,3.075,3.07,3.07,5649.0,BTG
+2024-01-09 10:49:00,3.07,3.08,3.07,3.07,2557.0,BTG
+2024-01-09 10:48:00,3.07,3.07,3.07,3.07,943.0,BTG
+2024-01-09 10:47:00,3.07,3.08,3.07,3.08,426.0,BTG
+2024-01-09 10:46:00,3.08,3.08,3.07,3.07,753.0,BTG
+2024-01-09 10:45:00,3.07,3.07,3.07,3.07,1398.0,BTG
+2024-01-09 10:44:00,3.07,3.07,3.07,3.07,2641.0,BTG
+2024-01-09 10:43:00,3.07,3.075,3.07,3.07,1130.0,BTG
+2024-01-09 10:42:00,3.08,3.08,3.07,3.071,1998.0,BTG
+2024-01-09 10:40:00,3.075,3.08,3.07,3.079,16085.0,BTG
+2024-01-09 10:39:00,3.08,3.08,3.07,3.073,6202.0,BTG
+2024-01-09 10:38:00,3.069,3.08,3.069,3.08,115591.0,BTG
+2024-01-09 10:37:00,3.065,3.07,3.065,3.07,39997.0,BTG
+2024-01-09 10:36:00,3.07,3.07,3.06,3.065,45535.0,BTG
+2024-01-09 10:35:00,3.07,3.071,3.07,3.071,19415.0,BTG
+2024-01-09 10:34:00,3.07,3.07,3.07,3.07,1038.0,BTG
+2024-01-09 10:33:00,3.071,3.075,3.071,3.075,4924.0,BTG
+2024-01-09 10:32:00,3.075,3.075,3.075,3.075,102.0,BTG
+2024-01-09 10:31:00,3.075,3.075,3.075,3.075,338.0,BTG
+2024-01-09 10:30:00,3.075,3.08,3.07,3.076,5129.0,BTG
+2024-01-09 10:29:00,3.065,3.08,3.065,3.07,86227.0,BTG
+2024-01-09 10:28:00,3.08,3.08,3.065,3.07,45514.0,BTG
+2024-01-09 10:27:00,3.07,3.07,3.07,3.07,208.0,BTG
+2024-01-09 10:25:00,3.074,3.074,3.074,3.074,208.0,BTG
+2024-01-09 10:24:00,3.07,3.07,3.07,3.07,1460.0,BTG
+2024-01-09 10:23:00,3.075,3.075,3.075,3.075,1700.0,BTG
+2024-01-09 10:22:00,3.066,3.08,3.066,3.08,134866.0,BTG
+2024-01-09 10:21:00,3.065,3.07,3.065,3.07,56253.0,BTG
+2024-01-09 10:20:00,3.07,3.08,3.065,3.065,44803.0,BTG
+2024-01-09 10:19:00,3.076,3.076,3.075,3.075,3826.0,BTG
+2024-01-09 10:17:00,3.075,3.076,3.075,3.076,604.0,BTG
+2024-01-09 10:16:00,3.074,3.075,3.07,3.07,10704.0,BTG
+2024-01-09 10:15:00,3.075,3.08,3.07,3.078,25389.0,BTG
+2024-01-09 10:14:00,3.07,3.075,3.065,3.075,126112.0,BTG
+2024-01-09 10:13:00,3.07,3.07,3.065,3.07,2604.0,BTG
+2024-01-09 10:12:00,3.07,3.07,3.06,3.065,27925.0,BTG
+2024-01-09 10:11:00,3.07,3.07,3.06,3.07,35121.0,BTG
+2024-01-09 10:10:00,3.074,3.074,3.06,3.07,80158.0,BTG
+2024-01-09 10:09:00,3.08,3.08,3.07,3.07,17441.0,BTG
+2024-01-09 10:08:00,3.065,3.08,3.065,3.08,50651.0,BTG
+2024-01-09 10:07:00,3.07,3.074,3.065,3.068,14908.0,BTG
+2024-01-09 10:06:00,3.079,3.079,3.07,3.074,10727.0,BTG
+2024-01-09 10:05:00,3.08,3.08,3.075,3.075,1278.0,BTG
+2024-01-09 10:04:00,3.08,3.08,3.07,3.076,17008.0,BTG
+2024-01-09 10:03:00,3.074,3.08,3.074,3.08,10779.0,BTG
+2024-01-09 10:02:00,3.068,3.08,3.065,3.071,67821.0,BTG
+2024-01-09 10:01:00,3.075,3.075,3.065,3.065,99158.0,BTG
+2024-01-09 10:00:00,3.08,3.08,3.075,3.076,18305.0,BTG
+2024-01-09 09:59:00,3.075,3.08,3.07,3.08,20525.0,BTG
+2024-01-09 09:58:00,3.075,3.075,3.075,3.075,1001.0,BTG
+2024-01-09 09:57:00,3.08,3.08,3.075,3.075,23998.0,BTG
+2024-01-09 09:56:00,3.075,3.075,3.075,3.075,6002.0,BTG
+2024-01-09 09:55:00,3.09,3.09,3.075,3.075,49528.0,BTG
+2024-01-09 09:54:00,3.079,3.09,3.075,3.085,38186.0,BTG
+2024-01-09 09:53:00,3.08,3.08,3.075,3.08,53333.0,BTG
+2024-01-09 09:52:00,3.085,3.09,3.08,3.08,30008.0,BTG
+2024-01-09 09:51:00,3.075,3.09,3.075,3.081,44463.0,BTG
+2024-01-09 09:50:00,3.085,3.09,3.07,3.076,181645.0,BTG
+2024-01-09 09:49:00,3.086,3.09,3.082,3.082,2847.0,BTG
+2024-01-09 09:48:00,3.08,3.09,3.08,3.085,20861.0,BTG
+2024-01-09 09:47:00,3.079,3.09,3.079,3.085,91191.0,BTG
+2024-01-09 09:46:00,3.081,3.081,3.07,3.08,74585.0,BTG
+2024-01-09 09:45:00,3.085,3.09,3.08,3.081,25803.0,BTG
+2024-01-09 09:44:00,3.085,3.085,3.085,3.085,3597.0,BTG
+2024-01-09 09:43:00,3.08,3.09,3.075,3.08,27144.0,BTG
+2024-01-09 09:42:00,3.07,3.08,3.07,3.08,10383.0,BTG
+2024-01-09 09:41:00,3.075,3.075,3.07,3.07,28964.0,BTG
+2024-01-09 09:40:00,3.075,3.078,3.075,3.078,432.0,BTG
+2024-01-09 09:39:00,3.079,3.079,3.075,3.075,3146.0,BTG
+2024-01-09 09:38:00,3.085,3.085,3.075,3.075,12514.0,BTG
+2024-01-09 09:37:00,3.085,3.09,3.07,3.09,79977.0,BTG
+2024-01-09 09:36:00,3.085,3.089,3.085,3.085,782.0,BTG
+2024-01-09 09:35:00,3.09,3.09,3.08,3.089,11423.0,BTG
+2024-01-09 09:34:00,3.09,3.099,3.09,3.09,20308.0,BTG
+2024-01-09 09:33:00,3.085,3.098,3.085,3.085,40332.0,BTG
+2024-01-09 09:32:00,3.085,3.09,3.08,3.09,10206.0,BTG
+2024-01-09 09:31:00,3.101,3.101,3.09,3.09,31357.0,BTG
+2024-01-09 09:30:00,3.1,3.11,3.08,3.1,63288.0,BTG
+2024-01-09 09:29:00,3.13,3.13,3.13,3.13,1301.0,BTG
+2024-01-09 09:28:00,3.13,3.13,3.13,3.13,2700.0,BTG
+2024-01-09 09:26:00,3.14,3.14,3.14,3.14,4.0,BTG
+2024-01-09 09:25:00,3.135,3.135,3.13,3.13,23.0,BTG
+2024-01-09 09:24:00,3.13,3.13,3.13,3.13,28.0,BTG
+2024-01-09 09:21:00,3.14,3.14,3.14,3.14,32.0,BTG
+2024-01-09 09:20:00,3.13,3.13,3.13,3.13,3700.0,BTG
+2024-01-09 09:19:00,3.13,3.13,3.13,3.13,900.0,BTG
+2024-01-09 09:18:00,3.13,3.14,3.13,3.13,29796.0,BTG
+2024-01-09 09:17:00,3.13,3.13,3.12,3.12,4.0,BTG
+2024-01-09 09:16:00,3.12,3.12,3.12,3.12,63.0,BTG
+2024-01-09 09:15:00,3.11,3.12,3.11,3.12,9583.0,BTG
+2024-01-09 09:12:00,3.11,3.11,3.105,3.105,2.0,BTG
+2024-01-09 09:09:00,3.1,3.1,3.1,3.1,22.0,BTG
+2024-01-09 09:07:00,3.1,3.105,3.1,3.105,74.0,BTG
+2024-01-09 09:03:00,3.11,3.11,3.11,3.11,2.0,BTG
+2024-01-09 08:59:00,3.11,3.11,3.11,3.11,5.0,BTG
+2024-01-09 08:57:00,3.11,3.11,3.11,3.11,5.0,BTG
+2024-01-09 08:56:00,3.11,3.11,3.11,3.11,75.0,BTG
+2024-01-09 08:44:00,3.11,3.11,3.11,3.11,30.0,BTG
+2024-01-09 08:43:00,3.11,3.11,3.1,3.1,566.0,BTG
+2024-01-09 08:31:00,3.1,3.1,3.1,3.1,205.0,BTG
+2024-01-09 08:30:00,3.11,3.11,3.1,3.1,1045.0,BTG
+2024-01-09 08:25:00,3.1,3.1,3.1,3.1,2000.0,BTG
+2024-01-09 08:22:00,3.1,3.1,3.1,3.1,3740.0,BTG
+2024-01-09 08:21:00,3.1,3.1,3.1,3.1,300.0,BTG
+2024-01-09 08:20:00,3.11,3.11,3.11,3.11,97.0,BTG
+2024-01-09 08:13:00,3.11,3.11,3.11,3.11,238.0,BTG
+2024-01-09 08:12:00,3.11,3.11,3.11,3.11,933.0,BTG
+2024-01-09 08:04:00,3.11,3.11,3.11,3.11,15.0,BTG
+2024-01-09 08:03:00,3.19,3.19,3.19,3.19,26.0,BTG
+2024-01-09 08:00:00,3.12,3.12,3.1,3.1,3275.0,BTG
+2024-01-09 07:50:00,3.1,3.1,3.1,3.1,3000.0,BTG
+2024-01-09 07:00:00,3.1,3.11,3.1,3.11,49.0,BTG
+2024-01-09 05:13:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-01-09 04:35:00,3.11,3.12,3.11,3.11,3695.0,BTG
+2024-01-09 04:34:00,3.1,3.12,3.1,3.12,12132.0,BTG
+2024-01-09 04:33:00,3.09,3.09,3.09,3.09,15.0,BTG
+2024-01-09 04:00:00,3.12,3.12,3.12,3.12,74.0,BTG
+2024-01-08 20:00:00,3.09,3.09,3.09,3.09,67742.0,BTG
+2024-01-08 19:56:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-01-08 19:39:00,3.09,3.09,3.09,3.09,8.0,BTG
+2024-01-08 19:31:00,3.09,3.09,3.09,3.09,1205.0,BTG
+2024-01-08 19:13:00,3.09,3.09,3.09,3.09,5000.0,BTG
+2024-01-08 19:10:00,3.09,3.09,3.09,3.09,33.0,BTG
+2024-01-08 18:31:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-08 18:30:00,3.09,3.09,3.09,3.09,67742.0,BTG
+2024-01-08 18:28:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-08 18:22:00,3.08,3.085,3.08,3.085,5.0,BTG
+2024-01-08 18:13:00,3.08,3.08,3.08,3.08,275.0,BTG
+2024-01-08 18:02:00,3.09,3.09,3.09,3.09,10.0,BTG
+2024-01-08 17:51:00,3.09,3.09,3.09,3.09,2.0,BTG
+2024-01-08 17:50:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-08 17:40:00,3.085,3.085,3.085,3.085,1.0,BTG
+2024-01-08 17:19:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-08 17:18:00,3.09,3.09,3.085,3.085,22.0,BTG
+2024-01-08 17:17:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-01-08 17:06:00,3.09,3.09,3.09,3.09,10.0,BTG
+2024-01-08 17:05:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-01-08 17:04:00,3.09,3.09,3.09,3.09,467667.0,BTG
+2024-01-08 16:58:00,3.08,3.08,3.08,3.08,7.0,BTG
+2024-01-08 16:54:00,3.09,3.09,3.085,3.085,5.0,BTG
+2024-01-08 16:51:00,3.08,3.08,3.08,3.08,6.0,BTG
+2024-01-08 16:44:00,3.09,3.09,3.09,3.09,4.0,BTG
+2024-01-08 16:42:00,3.09,3.09,3.09,3.09,3596.0,BTG
+2024-01-08 16:41:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-08 16:38:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-01-08 16:34:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-08 16:33:00,3.09,3.09,3.09,3.09,13.0,BTG
+2024-01-08 16:25:00,3.085,3.085,3.085,3.085,1.0,BTG
+2024-01-08 16:24:00,3.08,3.08,3.08,3.08,60.0,BTG
+2024-01-08 16:15:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-01-08 16:10:00,3.09,3.09,3.09,3.09,67742.0,BTG
+2024-01-08 16:04:00,3.08,3.09,3.08,3.09,104.0,BTG
+2024-01-08 16:03:00,3.09,3.09,3.09,3.09,20.0,BTG
+2024-01-08 16:01:00,3.09,3.09,3.09,3.09,595.0,BTG
+2024-01-08 16:00:00,3.09,3.09,3.08,3.08,220586.0,BTG
+2024-01-08 15:59:00,3.085,3.09,3.08,3.09,164996.0,BTG
+2024-01-08 15:58:00,3.085,3.09,3.08,3.09,58074.0,BTG
+2024-01-08 15:57:00,3.085,3.09,3.08,3.085,87901.0,BTG
+2024-01-08 15:56:00,3.08,3.09,3.08,3.08,50231.0,BTG
+2024-01-08 15:55:00,3.08,3.09,3.08,3.085,52386.0,BTG
+2024-01-08 15:54:00,3.08,3.085,3.08,3.08,18076.0,BTG
+2024-01-08 15:53:00,3.085,3.085,3.08,3.08,26082.0,BTG
+2024-01-08 15:52:00,3.08,3.085,3.08,3.08,13151.0,BTG
+2024-01-08 15:51:00,3.08,3.088,3.08,3.08,43089.0,BTG
+2024-01-08 15:50:00,3.08,3.085,3.08,3.08,21034.0,BTG
+2024-01-08 15:49:00,3.08,3.088,3.08,3.08,8036.0,BTG
+2024-01-08 15:48:00,3.08,3.085,3.08,3.08,17994.0,BTG
+2024-01-08 15:47:00,3.085,3.085,3.08,3.08,61307.0,BTG
+2024-01-08 15:46:00,3.085,3.085,3.08,3.08,18296.0,BTG
+2024-01-08 15:45:00,3.085,3.085,3.08,3.08,25052.0,BTG
+2024-01-08 15:44:00,3.08,3.085,3.08,3.08,16250.0,BTG
+2024-01-08 15:43:00,3.085,3.085,3.08,3.08,1267.0,BTG
+2024-01-08 15:42:00,3.085,3.085,3.08,3.085,4819.0,BTG
+2024-01-08 15:41:00,3.085,3.085,3.082,3.085,7780.0,BTG
+2024-01-08 15:40:00,3.08,3.085,3.08,3.085,6602.0,BTG
+2024-01-08 15:39:00,3.09,3.09,3.08,3.08,1421.0,BTG
+2024-01-08 15:38:00,3.085,3.085,3.08,3.085,6484.0,BTG
+2024-01-08 15:37:00,3.085,3.085,3.08,3.08,6609.0,BTG
+2024-01-08 15:36:00,3.085,3.085,3.08,3.08,8832.0,BTG
+2024-01-08 15:35:00,3.08,3.085,3.08,3.085,6102.0,BTG
+2024-01-08 15:34:00,3.08,3.09,3.08,3.085,142418.0,BTG
+2024-01-08 15:33:00,3.08,3.08,3.07,3.075,132407.0,BTG
+2024-01-08 15:32:00,3.085,3.085,3.08,3.085,54888.0,BTG
+2024-01-08 15:31:00,3.08,3.09,3.08,3.085,30241.0,BTG
+2024-01-08 15:30:00,3.08,3.085,3.08,3.08,11240.0,BTG
+2024-01-08 15:29:00,3.08,3.085,3.08,3.081,2132.0,BTG
+2024-01-08 15:28:00,3.08,3.09,3.08,3.08,42367.0,BTG
+2024-01-08 15:27:00,3.08,3.088,3.08,3.08,5591.0,BTG
+2024-01-08 15:26:00,3.085,3.085,3.08,3.08,5637.0,BTG
+2024-01-08 15:25:00,3.08,3.08,3.08,3.08,3823.0,BTG
+2024-01-08 15:24:00,3.085,3.085,3.08,3.08,12816.0,BTG
+2024-01-08 15:23:00,3.08,3.085,3.08,3.08,6296.0,BTG
+2024-01-08 15:22:00,3.08,3.085,3.08,3.08,6716.0,BTG
+2024-01-08 15:21:00,3.085,3.085,3.08,3.08,1108.0,BTG
+2024-01-08 15:20:00,3.08,3.085,3.08,3.08,5170.0,BTG
+2024-01-08 15:19:00,3.08,3.085,3.08,3.085,14010.0,BTG
+2024-01-08 15:18:00,3.08,3.085,3.08,3.08,8976.0,BTG
+2024-01-08 15:17:00,3.08,3.08,3.08,3.08,17571.0,BTG
+2024-01-08 15:16:00,3.08,3.085,3.08,3.08,3066.0,BTG
+2024-01-08 15:15:00,3.09,3.09,3.08,3.08,14799.0,BTG
+2024-01-08 15:14:00,3.09,3.09,3.08,3.09,4123.0,BTG
+2024-01-08 15:13:00,3.08,3.09,3.08,3.09,213430.0,BTG
+2024-01-08 15:12:00,3.075,3.08,3.075,3.08,1970.0,BTG
+2024-01-08 15:10:00,3.08,3.08,3.075,3.075,2936.0,BTG
+2024-01-08 15:09:00,3.08,3.08,3.07,3.07,6575.0,BTG
+2024-01-08 15:08:00,3.078,3.08,3.078,3.08,4233.0,BTG
+2024-01-08 15:07:00,3.08,3.08,3.075,3.075,6532.0,BTG
+2024-01-08 15:06:00,3.08,3.08,3.075,3.08,1300.0,BTG
+2024-01-08 15:05:00,3.08,3.08,3.08,3.08,5309.0,BTG
+2024-01-08 15:04:00,3.075,3.08,3.075,3.08,25049.0,BTG
+2024-01-08 15:03:00,3.08,3.08,3.075,3.08,4097.0,BTG
+2024-01-08 15:02:00,3.08,3.08,3.072,3.072,14691.0,BTG
+2024-01-08 15:01:00,3.08,3.08,3.07,3.08,36632.0,BTG
+2024-01-08 15:00:00,3.08,3.08,3.07,3.078,31547.0,BTG
+2024-01-08 14:59:00,3.08,3.08,3.075,3.08,9183.0,BTG
+2024-01-08 14:58:00,3.08,3.08,3.07,3.08,21538.0,BTG
+2024-01-08 14:57:00,3.08,3.08,3.075,3.08,3873.0,BTG
+2024-01-08 14:56:00,3.08,3.08,3.075,3.075,2498.0,BTG
+2024-01-08 14:55:00,3.075,3.075,3.075,3.075,6717.0,BTG
+2024-01-08 14:54:00,3.075,3.075,3.075,3.075,620.0,BTG
+2024-01-08 14:53:00,3.08,3.08,3.075,3.075,443.0,BTG
+2024-01-08 14:52:00,3.075,3.08,3.07,3.07,8361.0,BTG
+2024-01-08 14:51:00,3.07,3.08,3.07,3.08,5849.0,BTG
+2024-01-08 14:50:00,3.075,3.075,3.072,3.075,23699.0,BTG
+2024-01-08 14:49:00,3.07,3.08,3.065,3.075,110297.0,BTG
+2024-01-08 14:48:00,3.07,3.07,3.065,3.07,13733.0,BTG
+2024-01-08 14:47:00,3.069,3.07,3.069,3.07,11091.0,BTG
+2024-01-08 14:46:00,3.066,3.07,3.06,3.065,3094.0,BTG
+2024-01-08 14:45:00,3.07,3.075,3.06,3.068,160600.0,BTG
+2024-01-08 14:44:00,3.07,3.075,3.07,3.07,447.0,BTG
+2024-01-08 14:43:00,3.075,3.075,3.07,3.07,445.0,BTG
+2024-01-08 14:42:00,3.075,3.075,3.07,3.07,1666.0,BTG
+2024-01-08 14:41:00,3.075,3.075,3.075,3.075,1992.0,BTG
+2024-01-08 14:40:00,3.075,3.075,3.075,3.075,317.0,BTG
+2024-01-08 14:39:00,3.07,3.075,3.07,3.075,1201.0,BTG
+2024-01-08 14:38:00,3.07,3.075,3.07,3.075,239.0,BTG
+2024-01-08 14:37:00,3.07,3.075,3.07,3.07,5600.0,BTG
+2024-01-08 14:36:00,3.075,3.075,3.075,3.075,600.0,BTG
+2024-01-08 14:35:00,3.075,3.08,3.07,3.07,10947.0,BTG
+2024-01-08 14:34:00,3.07,3.075,3.07,3.075,5571.0,BTG
+2024-01-08 14:33:00,3.075,3.075,3.07,3.075,1158.0,BTG
+2024-01-08 14:32:00,3.075,3.075,3.07,3.075,5081.0,BTG
+2024-01-08 14:31:00,3.065,3.075,3.065,3.07,82265.0,BTG
+2024-01-08 14:30:00,3.065,3.07,3.065,3.07,1400.0,BTG
+2024-01-08 14:28:00,3.065,3.065,3.065,3.065,553.0,BTG
+2024-01-08 14:27:00,3.065,3.065,3.062,3.065,4725.0,BTG
+2024-01-08 14:26:00,3.065,3.069,3.065,3.069,2311.0,BTG
+2024-01-08 14:25:00,3.065,3.07,3.065,3.07,1200.0,BTG
+2024-01-08 14:24:00,3.065,3.07,3.065,3.065,6047.0,BTG
+2024-01-08 14:23:00,3.065,3.065,3.065,3.065,6988.0,BTG
+2024-01-08 14:22:00,3.065,3.065,3.065,3.065,9298.0,BTG
+2024-01-08 14:21:00,3.065,3.065,3.065,3.065,2258.0,BTG
+2024-01-08 14:20:00,3.065,3.065,3.065,3.065,1760.0,BTG
+2024-01-08 14:19:00,3.06,3.065,3.06,3.065,977.0,BTG
+2024-01-08 14:18:00,3.065,3.065,3.065,3.065,480.0,BTG
+2024-01-08 14:17:00,3.065,3.065,3.06,3.065,3261.0,BTG
+2024-01-08 14:16:00,3.065,3.065,3.065,3.065,5004.0,BTG
+2024-01-08 14:15:00,3.065,3.065,3.06,3.06,1411.0,BTG
+2024-01-08 14:14:00,3.065,3.065,3.06,3.06,1475.0,BTG
+2024-01-08 14:13:00,3.065,3.065,3.06,3.06,1281.0,BTG
+2024-01-08 14:12:00,3.06,3.065,3.06,3.065,6960.0,BTG
+2024-01-08 14:11:00,3.065,3.065,3.06,3.065,3422.0,BTG
+2024-01-08 14:10:00,3.06,3.068,3.06,3.065,5163.0,BTG
+2024-01-08 14:09:00,3.06,3.065,3.06,3.065,2239.0,BTG
+2024-01-08 14:08:00,3.06,3.065,3.06,3.065,12916.0,BTG
+2024-01-08 14:07:00,3.07,3.07,3.055,3.06,161233.0,BTG
+2024-01-08 14:06:00,3.06,3.065,3.06,3.06,2446.0,BTG
+2024-01-08 14:05:00,3.065,3.065,3.065,3.065,186.0,BTG
+2024-01-08 14:04:00,3.06,3.065,3.06,3.06,911.0,BTG
+2024-01-08 14:03:00,3.06,3.07,3.06,3.06,5588.0,BTG
+2024-01-08 14:02:00,3.065,3.065,3.06,3.06,2771.0,BTG
+2024-01-08 14:01:00,3.06,3.065,3.06,3.065,802.0,BTG
+2024-01-08 14:00:00,3.06,3.065,3.06,3.065,2781.0,BTG
+2024-01-08 13:59:00,3.06,3.06,3.06,3.06,210.0,BTG
+2024-01-08 13:58:00,3.06,3.06,3.06,3.06,1761.0,BTG
+2024-01-08 13:57:00,3.06,3.065,3.06,3.06,2495.0,BTG
+2024-01-08 13:56:00,3.06,3.065,3.06,3.06,1716.0,BTG
+2024-01-08 13:55:00,3.065,3.065,3.06,3.065,1052.0,BTG
+2024-01-08 13:54:00,3.06,3.065,3.06,3.06,3246.0,BTG
+2024-01-08 13:53:00,3.065,3.065,3.06,3.06,4960.0,BTG
+2024-01-08 13:52:00,3.065,3.065,3.06,3.06,2342.0,BTG
+2024-01-08 13:51:00,3.06,3.07,3.06,3.07,2867.0,BTG
+2024-01-08 13:50:00,3.065,3.065,3.06,3.065,1591.0,BTG
+2024-01-08 13:49:00,3.065,3.07,3.06,3.06,4370.0,BTG
+2024-01-08 13:48:00,3.065,3.065,3.065,3.065,980.0,BTG
+2024-01-08 13:47:00,3.06,3.065,3.06,3.065,2963.0,BTG
+2024-01-08 13:46:00,3.065,3.065,3.06,3.065,465.0,BTG
+2024-01-08 13:45:00,3.065,3.065,3.065,3.065,132.0,BTG
+2024-01-08 13:44:00,3.06,3.07,3.06,3.06,1590.0,BTG
+2024-01-08 13:43:00,3.06,3.07,3.06,3.07,7545.0,BTG
+2024-01-08 13:42:00,3.06,3.065,3.06,3.06,1539.0,BTG
+2024-01-08 13:41:00,3.06,3.065,3.06,3.06,2333.0,BTG
+2024-01-08 13:40:00,3.07,3.07,3.06,3.06,5537.0,BTG
+2024-01-08 13:39:00,3.07,3.075,3.065,3.065,52309.0,BTG
+2024-01-08 13:38:00,3.07,3.075,3.07,3.075,4161.0,BTG
+2024-01-08 13:37:00,3.07,3.075,3.07,3.075,794.0,BTG
+2024-01-08 13:36:00,3.075,3.075,3.07,3.075,5268.0,BTG
+2024-01-08 13:35:00,3.075,3.075,3.075,3.075,7159.0,BTG
+2024-01-08 13:34:00,3.07,3.075,3.07,3.075,1833.0,BTG
+2024-01-08 13:33:00,3.075,3.075,3.07,3.07,1789.0,BTG
+2024-01-08 13:32:00,3.075,3.075,3.07,3.07,460.0,BTG
+2024-01-08 13:31:00,3.07,3.07,3.07,3.07,1485.0,BTG
+2024-01-08 13:30:00,3.07,3.075,3.07,3.075,1221.0,BTG
+2024-01-08 13:29:00,3.075,3.075,3.07,3.07,2326.0,BTG
+2024-01-08 13:28:00,3.075,3.075,3.07,3.07,1265.0,BTG
+2024-01-08 13:27:00,3.075,3.075,3.07,3.07,2479.0,BTG
+2024-01-08 13:26:00,3.07,3.08,3.07,3.075,5452.0,BTG
+2024-01-08 13:25:00,3.07,3.075,3.07,3.075,431.0,BTG
+2024-01-08 13:24:00,3.075,3.075,3.07,3.07,956.0,BTG
+2024-01-08 13:23:00,3.07,3.07,3.07,3.07,2877.0,BTG
+2024-01-08 13:22:00,3.075,3.075,3.075,3.075,152.0,BTG
+2024-01-08 13:21:00,3.075,3.075,3.075,3.075,263.0,BTG
+2024-01-08 13:20:00,3.07,3.078,3.07,3.075,4801.0,BTG
+2024-01-08 13:19:00,3.07,3.08,3.07,3.07,8466.0,BTG
+2024-01-08 13:18:00,3.075,3.075,3.075,3.075,3906.0,BTG
+2024-01-08 13:17:00,3.075,3.075,3.075,3.075,702.0,BTG
+2024-01-08 13:16:00,3.075,3.075,3.07,3.07,381.0,BTG
+2024-01-08 13:15:00,3.075,3.08,3.07,3.07,855.0,BTG
+2024-01-08 13:14:00,3.08,3.08,3.07,3.07,300.0,BTG
+2024-01-08 13:13:00,3.07,3.078,3.07,3.07,4377.0,BTG
+2024-01-08 13:12:00,3.07,3.075,3.07,3.07,2110.0,BTG
+2024-01-08 13:11:00,3.075,3.075,3.07,3.07,1792.0,BTG
+2024-01-08 13:10:00,3.075,3.08,3.07,3.075,2413.0,BTG
+2024-01-08 13:09:00,3.075,3.08,3.07,3.07,11676.0,BTG
+2024-01-08 13:08:00,3.075,3.08,3.07,3.08,3447.0,BTG
+2024-01-08 13:07:00,3.08,3.08,3.07,3.07,757.0,BTG
+2024-01-08 13:06:00,3.075,3.075,3.075,3.075,101.0,BTG
+2024-01-08 13:05:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-01-08 13:04:00,3.08,3.08,3.075,3.075,2000.0,BTG
+2024-01-08 13:03:00,3.08,3.08,3.07,3.075,9027.0,BTG
+2024-01-08 13:02:00,3.075,3.08,3.07,3.07,4600.0,BTG
+2024-01-08 13:01:00,3.075,3.08,3.072,3.072,12175.0,BTG
+2024-01-08 13:00:00,3.07,3.075,3.068,3.075,74823.0,BTG
+2024-01-08 12:59:00,3.07,3.07,3.06,3.06,3379.0,BTG
+2024-01-08 12:58:00,3.07,3.07,3.06,3.065,3821.0,BTG
+2024-01-08 12:57:00,3.07,3.07,3.06,3.07,26444.0,BTG
+2024-01-08 12:56:00,3.065,3.07,3.065,3.065,851.0,BTG
+2024-01-08 12:55:00,3.07,3.07,3.065,3.065,15802.0,BTG
+2024-01-08 12:54:00,3.06,3.065,3.06,3.065,972.0,BTG
+2024-01-08 12:53:00,3.065,3.065,3.065,3.065,6984.0,BTG
+2024-01-08 12:52:00,3.065,3.065,3.065,3.065,1339.0,BTG
+2024-01-08 12:51:00,3.065,3.065,3.065,3.065,983.0,BTG
+2024-01-08 12:50:00,3.06,3.065,3.06,3.06,3974.0,BTG
+2024-01-08 12:49:00,3.065,3.065,3.062,3.062,1491.0,BTG
+2024-01-08 12:48:00,3.065,3.065,3.06,3.065,6407.0,BTG
+2024-01-08 12:47:00,3.06,3.065,3.06,3.06,6663.0,BTG
+2024-01-08 12:46:00,3.06,3.065,3.06,3.065,1423.0,BTG
+2024-01-08 12:45:00,3.06,3.07,3.06,3.06,14438.0,BTG
+2024-01-08 12:44:00,3.065,3.066,3.06,3.066,5895.0,BTG
+2024-01-08 12:43:00,3.07,3.07,3.06,3.065,3217.0,BTG
+2024-01-08 12:42:00,3.072,3.08,3.065,3.065,55456.0,BTG
+2024-01-08 12:41:00,3.075,3.075,3.07,3.072,12299.0,BTG
+2024-01-08 12:40:00,3.075,3.08,3.075,3.075,2607.0,BTG
+2024-01-08 12:39:00,3.08,3.08,3.075,3.08,1949.0,BTG
+2024-01-08 12:38:00,3.08,3.08,3.075,3.075,3134.0,BTG
+2024-01-08 12:37:00,3.08,3.08,3.075,3.08,2736.0,BTG
+2024-01-08 12:36:00,3.075,3.08,3.07,3.072,30909.0,BTG
+2024-01-08 12:35:00,3.07,3.075,3.06,3.075,32205.0,BTG
+2024-01-08 12:34:00,3.07,3.07,3.065,3.069,6245.0,BTG
+2024-01-08 12:33:00,3.07,3.07,3.06,3.07,9823.0,BTG
+2024-01-08 12:32:00,3.066,3.07,3.06,3.07,38369.0,BTG
+2024-01-08 12:31:00,3.07,3.075,3.062,3.065,92111.0,BTG
+2024-01-08 12:30:00,3.071,3.075,3.07,3.07,10890.0,BTG
+2024-01-08 12:29:00,3.07,3.075,3.07,3.07,25061.0,BTG
+2024-01-08 12:28:00,3.075,3.075,3.07,3.07,3849.0,BTG
+2024-01-08 12:27:00,3.075,3.08,3.075,3.075,16923.0,BTG
+2024-01-08 12:26:00,3.072,3.08,3.07,3.075,4656.0,BTG
+2024-01-08 12:25:00,3.075,3.08,3.07,3.07,9713.0,BTG
+2024-01-08 12:24:00,3.072,3.08,3.07,3.07,14373.0,BTG
+2024-01-08 12:23:00,3.08,3.08,3.07,3.075,8323.0,BTG
+2024-01-08 12:22:00,3.075,3.08,3.07,3.07,14892.0,BTG
+2024-01-08 12:21:00,3.075,3.08,3.07,3.072,19273.0,BTG
+2024-01-08 12:20:00,3.075,3.08,3.072,3.072,6927.0,BTG
+2024-01-08 12:19:00,3.08,3.08,3.07,3.08,7786.0,BTG
+2024-01-08 12:18:00,3.08,3.08,3.07,3.07,76408.0,BTG
+2024-01-08 12:17:00,3.075,3.08,3.07,3.07,47998.0,BTG
+2024-01-08 12:16:00,3.075,3.079,3.075,3.079,2074.0,BTG
+2024-01-08 12:15:00,3.075,3.075,3.07,3.075,8956.0,BTG
+2024-01-08 12:14:00,3.075,3.075,3.07,3.07,820.0,BTG
+2024-01-08 12:13:00,3.075,3.075,3.07,3.07,18922.0,BTG
+2024-01-08 12:12:00,3.075,3.075,3.075,3.075,4134.0,BTG
+2024-01-08 12:11:00,3.075,3.075,3.07,3.075,638.0,BTG
+2024-01-08 12:10:00,3.08,3.08,3.07,3.08,49275.0,BTG
+2024-01-08 12:09:00,3.085,3.085,3.08,3.08,2309.0,BTG
+2024-01-08 12:08:00,3.08,3.085,3.08,3.085,602.0,BTG
+2024-01-08 12:07:00,3.085,3.085,3.08,3.081,3017.0,BTG
+2024-01-08 12:06:00,3.08,3.085,3.08,3.085,7514.0,BTG
+2024-01-08 12:05:00,3.085,3.085,3.085,3.085,2851.0,BTG
+2024-01-08 12:04:00,3.085,3.088,3.08,3.08,18147.0,BTG
+2024-01-08 12:03:00,3.09,3.09,3.085,3.085,503.0,BTG
+2024-01-08 12:02:00,3.082,3.085,3.082,3.085,817.0,BTG
+2024-01-08 12:01:00,3.085,3.085,3.085,3.085,1347.0,BTG
+2024-01-08 12:00:00,3.085,3.09,3.08,3.085,17243.0,BTG
+2024-01-08 11:59:00,3.09,3.09,3.085,3.085,4431.0,BTG
+2024-01-08 11:58:00,3.09,3.09,3.085,3.09,3093.0,BTG
+2024-01-08 11:57:00,3.09,3.09,3.08,3.081,3368.0,BTG
+2024-01-08 11:56:00,3.09,3.09,3.08,3.08,2291.0,BTG
+2024-01-08 11:55:00,3.09,3.09,3.08,3.09,2881.0,BTG
+2024-01-08 11:54:00,3.09,3.09,3.081,3.085,3408.0,BTG
+2024-01-08 11:53:00,3.085,3.085,3.085,3.085,488.0,BTG
+2024-01-08 11:52:00,3.08,3.09,3.08,3.085,5661.0,BTG
+2024-01-08 11:51:00,3.082,3.085,3.082,3.085,6446.0,BTG
+2024-01-08 11:50:00,3.085,3.09,3.08,3.085,31732.0,BTG
+2024-01-08 11:49:00,3.085,3.09,3.08,3.09,6144.0,BTG
+2024-01-08 11:48:00,3.09,3.09,3.085,3.085,2519.0,BTG
+2024-01-08 11:47:00,3.09,3.09,3.085,3.085,1063.0,BTG
+2024-01-08 11:46:00,3.09,3.09,3.085,3.09,4408.0,BTG
+2024-01-08 11:45:00,3.09,3.09,3.09,3.09,2189.0,BTG
+2024-01-08 11:44:00,3.09,3.09,3.085,3.085,4417.0,BTG
+2024-01-08 11:43:00,3.09,3.09,3.085,3.09,1532.0,BTG
+2024-01-08 11:42:00,3.085,3.09,3.08,3.09,45729.0,BTG
+2024-01-08 11:41:00,3.085,3.09,3.08,3.085,12136.0,BTG
+2024-01-08 11:40:00,3.085,3.085,3.08,3.085,21533.0,BTG
+2024-01-08 11:39:00,3.08,3.09,3.08,3.08,27667.0,BTG
+2024-01-08 11:38:00,3.082,3.09,3.08,3.085,11548.0,BTG
+2024-01-08 11:37:00,3.08,3.085,3.08,3.085,21309.0,BTG
+2024-01-08 11:36:00,3.081,3.087,3.08,3.087,27606.0,BTG
+2024-01-08 11:35:00,3.08,3.09,3.08,3.08,24371.0,BTG
+2024-01-08 11:34:00,3.08,3.087,3.08,3.08,13513.0,BTG
+2024-01-08 11:33:00,3.08,3.09,3.08,3.085,12564.0,BTG
+2024-01-08 11:32:00,3.08,3.085,3.08,3.085,6072.0,BTG
+2024-01-08 11:31:00,3.081,3.09,3.08,3.085,2255.0,BTG
+2024-01-08 11:30:00,3.085,3.09,3.082,3.085,7728.0,BTG
+2024-01-08 11:29:00,3.08,3.09,3.077,3.085,123871.0,BTG
+2024-01-08 11:28:00,3.075,3.08,3.07,3.07,4384.0,BTG
+2024-01-08 11:27:00,3.08,3.08,3.07,3.08,4945.0,BTG
+2024-01-08 11:26:00,3.08,3.08,3.07,3.075,7151.0,BTG
+2024-01-08 11:25:00,3.07,3.08,3.07,3.07,5252.0,BTG
+2024-01-08 11:24:00,3.075,3.08,3.07,3.075,33227.0,BTG
+2024-01-08 11:23:00,3.075,3.08,3.07,3.07,10665.0,BTG
+2024-01-08 11:22:00,3.08,3.085,3.075,3.075,64162.0,BTG
+2024-01-08 11:21:00,3.087,3.089,3.08,3.08,2789.0,BTG
+2024-01-08 11:20:00,3.08,3.085,3.08,3.085,719.0,BTG
+2024-01-08 11:19:00,3.08,3.085,3.08,3.08,3628.0,BTG
+2024-01-08 11:18:00,3.085,3.085,3.08,3.081,1873.0,BTG
+2024-01-08 11:17:00,3.08,3.085,3.08,3.08,2370.0,BTG
+2024-01-08 11:16:00,3.08,3.085,3.08,3.08,2927.0,BTG
+2024-01-08 11:15:00,3.08,3.085,3.08,3.085,38001.0,BTG
+2024-01-08 11:14:00,3.085,3.09,3.085,3.085,905.0,BTG
+2024-01-08 11:13:00,3.085,3.09,3.08,3.08,1304.0,BTG
+2024-01-08 11:12:00,3.085,3.085,3.08,3.085,702.0,BTG
+2024-01-08 11:11:00,3.08,3.09,3.08,3.089,1550.0,BTG
+2024-01-08 11:10:00,3.09,3.09,3.085,3.085,1300.0,BTG
+2024-01-08 11:09:00,3.085,3.09,3.08,3.08,18311.0,BTG
+2024-01-08 11:08:00,3.085,3.085,3.08,3.085,900.0,BTG
+2024-01-08 11:07:00,3.085,3.085,3.08,3.08,2516.0,BTG
+2024-01-08 11:06:00,3.08,3.085,3.08,3.085,4710.0,BTG
+2024-01-08 11:05:00,3.08,3.085,3.08,3.085,2764.0,BTG
+2024-01-08 11:04:00,3.08,3.085,3.08,3.08,15374.0,BTG
+2024-01-08 11:03:00,3.085,3.085,3.08,3.08,23414.0,BTG
+2024-01-08 11:02:00,3.085,3.085,3.08,3.08,77017.0,BTG
+2024-01-08 11:01:00,3.08,3.085,3.08,3.085,31342.0,BTG
+2024-01-08 11:00:00,3.075,3.09,3.075,3.085,41178.0,BTG
+2024-01-08 10:59:00,3.08,3.08,3.07,3.08,7216.0,BTG
+2024-01-08 10:58:00,3.08,3.08,3.075,3.075,8793.0,BTG
+2024-01-08 10:57:00,3.075,3.08,3.075,3.075,2129.0,BTG
+2024-01-08 10:56:00,3.075,3.08,3.072,3.075,2507.0,BTG
+2024-01-08 10:55:00,3.075,3.08,3.07,3.078,2228.0,BTG
+2024-01-08 10:54:00,3.075,3.075,3.07,3.07,3744.0,BTG
+2024-01-08 10:53:00,3.079,3.08,3.07,3.075,6561.0,BTG
+2024-01-08 10:52:00,3.07,3.08,3.07,3.075,24277.0,BTG
+2024-01-08 10:51:00,3.079,3.08,3.075,3.076,4456.0,BTG
+2024-01-08 10:50:00,3.07,3.08,3.07,3.08,8228.0,BTG
+2024-01-08 10:49:00,3.08,3.08,3.07,3.08,16814.0,BTG
+2024-01-08 10:48:00,3.08,3.08,3.075,3.075,9966.0,BTG
+2024-01-08 10:47:00,3.07,3.077,3.07,3.075,3502.0,BTG
+2024-01-08 10:46:00,3.075,3.077,3.07,3.07,8190.0,BTG
+2024-01-08 10:45:00,3.07,3.077,3.07,3.07,46961.0,BTG
+2024-01-08 10:44:00,3.07,3.07,3.06,3.065,6538.0,BTG
+2024-01-08 10:43:00,3.07,3.07,3.06,3.07,24681.0,BTG
+2024-01-08 10:42:00,3.065,3.07,3.06,3.07,18451.0,BTG
+2024-01-08 10:41:00,3.065,3.07,3.06,3.06,11134.0,BTG
+2024-01-08 10:40:00,3.065,3.067,3.065,3.067,1748.0,BTG
+2024-01-08 10:39:00,3.06,3.065,3.06,3.061,61679.0,BTG
+2024-01-08 10:38:00,3.067,3.07,3.06,3.065,7999.0,BTG
+2024-01-08 10:37:00,3.06,3.067,3.06,3.06,2743.0,BTG
+2024-01-08 10:36:00,3.065,3.067,3.061,3.065,5426.0,BTG
+2024-01-08 10:35:00,3.062,3.07,3.06,3.061,35647.0,BTG
+2024-01-08 10:34:00,3.062,3.07,3.06,3.062,6233.0,BTG
+2024-01-08 10:33:00,3.065,3.07,3.063,3.065,8414.0,BTG
+2024-01-08 10:32:00,3.07,3.07,3.06,3.07,14478.0,BTG
+2024-01-08 10:31:00,3.055,3.07,3.055,3.07,107078.0,BTG
+2024-01-08 10:30:00,3.06,3.06,3.05,3.06,5487.0,BTG
+2024-01-08 10:29:00,3.06,3.06,3.05,3.06,7592.0,BTG
+2024-01-08 10:28:00,3.06,3.06,3.05,3.06,8565.0,BTG
+2024-01-08 10:27:00,3.06,3.06,3.055,3.055,8740.0,BTG
+2024-01-08 10:26:00,3.05,3.06,3.05,3.06,93702.0,BTG
+2024-01-08 10:25:00,3.05,3.05,3.045,3.05,4835.0,BTG
+2024-01-08 10:24:00,3.05,3.05,3.04,3.05,12047.0,BTG
+2024-01-08 10:23:00,3.045,3.05,3.045,3.05,14650.0,BTG
+2024-01-08 10:22:00,3.05,3.05,3.04,3.045,60053.0,BTG
+2024-01-08 10:21:00,3.045,3.045,3.04,3.045,5327.0,BTG
+2024-01-08 10:20:00,3.045,3.045,3.04,3.045,3860.0,BTG
+2024-01-08 10:19:00,3.05,3.057,3.045,3.045,45792.0,BTG
+2024-01-08 10:18:00,3.055,3.057,3.05,3.05,1987.0,BTG
+2024-01-08 10:17:00,3.055,3.057,3.05,3.055,4638.0,BTG
+2024-01-08 10:16:00,3.055,3.057,3.05,3.055,4238.0,BTG
+2024-01-08 10:15:00,3.05,3.057,3.05,3.055,2410.0,BTG
+2024-01-08 10:14:00,3.055,3.055,3.05,3.05,16607.0,BTG
+2024-01-08 10:13:00,3.06,3.06,3.05,3.058,13069.0,BTG
+2024-01-08 10:12:00,3.059,3.06,3.055,3.06,6204.0,BTG
+2024-01-08 10:11:00,3.055,3.06,3.051,3.055,6209.0,BTG
+2024-01-08 10:10:00,3.055,3.055,3.055,3.055,1246.0,BTG
+2024-01-08 10:09:00,3.055,3.06,3.05,3.055,9539.0,BTG
+2024-01-08 10:08:00,3.06,3.06,3.05,3.055,44372.0,BTG
+2024-01-08 10:07:00,3.06,3.06,3.05,3.06,12045.0,BTG
+2024-01-08 10:06:00,3.06,3.06,3.05,3.055,11495.0,BTG
+2024-01-08 10:05:00,3.055,3.06,3.05,3.05,6929.0,BTG
+2024-01-08 10:04:00,3.05,3.056,3.04,3.05,79045.0,BTG
+2024-01-08 10:03:00,3.045,3.05,3.045,3.05,4927.0,BTG
+2024-01-08 10:02:00,3.05,3.05,3.04,3.05,5300.0,BTG
+2024-01-08 10:01:00,3.045,3.05,3.042,3.05,8357.0,BTG
+2024-01-08 10:00:00,3.05,3.05,3.04,3.04,21420.0,BTG
+2024-01-08 09:59:00,3.05,3.055,3.045,3.05,79877.0,BTG
+2024-01-08 09:58:00,3.045,3.06,3.04,3.045,183947.0,BTG
+2024-01-08 09:57:00,3.04,3.045,3.035,3.045,45199.0,BTG
+2024-01-08 09:56:00,3.04,3.04,3.035,3.035,63549.0,BTG
+2024-01-08 09:55:00,3.035,3.045,3.035,3.04,129562.0,BTG
+2024-01-08 09:54:00,3.035,3.04,3.03,3.04,11528.0,BTG
+2024-01-08 09:53:00,3.045,3.045,3.03,3.04,102782.0,BTG
+2024-01-08 09:52:00,3.045,3.048,3.04,3.04,13564.0,BTG
+2024-01-08 09:51:00,3.04,3.05,3.04,3.04,9218.0,BTG
+2024-01-08 09:50:00,3.035,3.045,3.035,3.04,33060.0,BTG
+2024-01-08 09:49:00,3.035,3.04,3.03,3.04,26363.0,BTG
+2024-01-08 09:48:00,3.03,3.04,3.03,3.035,29049.0,BTG
+2024-01-08 09:47:00,3.025,3.025,3.025,3.025,122.0,BTG
+2024-01-08 09:46:00,3.025,3.03,3.02,3.03,4021.0,BTG
+2024-01-08 09:45:00,3.031,3.035,3.025,3.03,39213.0,BTG
+2024-01-08 09:44:00,3.03,3.035,3.03,3.035,10041.0,BTG
+2024-01-08 09:43:00,3.025,3.03,3.025,3.025,4795.0,BTG
+2024-01-08 09:42:00,3.025,3.03,3.025,3.03,25707.0,BTG
+2024-01-08 09:41:00,3.025,3.025,3.025,3.025,1595.0,BTG
+2024-01-08 09:40:00,3.03,3.03,3.03,3.03,229.0,BTG
+2024-01-08 09:39:00,3.01,3.025,3.01,3.025,61976.0,BTG
+2024-01-08 09:38:00,3.02,3.02,3.02,3.02,7803.0,BTG
+2024-01-08 09:37:00,3.025,3.025,3.01,3.01,23268.0,BTG
+2024-01-08 09:36:00,3.028,3.028,3.015,3.02,99407.0,BTG
+2024-01-08 09:35:00,3.025,3.025,3.025,3.025,13629.0,BTG
+2024-01-08 09:34:00,3.01,3.025,3.01,3.025,26552.0,BTG
+2024-01-08 09:33:00,3.005,3.015,3.0,3.015,32350.0,BTG
+2024-01-08 09:32:00,3.0,3.01,3.0,3.005,9553.0,BTG
+2024-01-08 09:31:00,3.015,3.015,3.0,3.005,64520.0,BTG
+2024-01-08 09:30:00,3.03,3.03,3.0,3.015,277510.0,BTG
+2024-01-08 09:29:00,3.02,3.02,3.02,3.02,82.0,BTG
+2024-01-08 09:28:00,3.02,3.02,3.02,3.02,4.0,BTG
+2024-01-08 09:27:00,3.03,3.03,3.03,3.03,13.0,BTG
+2024-01-08 09:26:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-08 09:24:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-08 09:23:00,3.02,3.02,3.01,3.01,2460.0,BTG
+2024-01-08 09:22:00,3.02,3.02,3.02,3.02,2557.0,BTG
+2024-01-08 09:21:00,3.02,3.02,3.02,3.02,1000.0,BTG
+2024-01-08 09:20:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-08 09:19:00,3.03,3.03,3.03,3.03,501.0,BTG
+2024-01-08 09:18:00,3.03,3.03,3.025,3.025,29.0,BTG
+2024-01-08 09:17:00,3.03,3.03,3.025,3.03,19.0,BTG
+2024-01-08 09:15:00,3.03,3.03,3.03,3.03,11.0,BTG
+2024-01-08 09:14:00,3.02,3.03,3.02,3.025,41.0,BTG
+2024-01-08 09:11:00,3.03,3.03,3.03,3.03,1910.0,BTG
+2024-01-08 09:10:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-01-08 09:09:00,3.02,3.025,3.02,3.025,3.0,BTG
+2024-01-08 09:08:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-01-08 09:04:00,3.03,3.03,3.03,3.03,5.0,BTG
+2024-01-08 09:00:00,3.03,3.03,3.03,3.03,7.0,BTG
+2024-01-08 08:57:00,3.02,3.02,3.02,3.02,19.0,BTG
+2024-01-08 08:55:00,3.02,3.02,3.02,3.02,3.0,BTG
+2024-01-08 08:51:00,3.025,3.025,3.025,3.025,1.0,BTG
+2024-01-08 08:39:00,3.02,3.03,3.02,3.03,47.0,BTG
+2024-01-08 08:38:00,3.02,3.02,3.02,3.02,800.0,BTG
+2024-01-08 08:35:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-01-08 08:34:00,3.02,3.02,3.02,3.02,500.0,BTG
+2024-01-08 08:33:00,3.02,3.02,3.02,3.02,1000.0,BTG
+2024-01-08 08:29:00,3.02,3.02,3.02,3.02,3.0,BTG
+2024-01-08 08:25:00,3.02,3.02,3.02,3.02,1000.0,BTG
+2024-01-08 08:23:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-01-08 08:22:00,3.03,3.03,3.025,3.03,54.0,BTG
+2024-01-08 08:21:00,3.03,3.03,3.02,3.02,1700.0,BTG
+2024-01-08 08:20:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-08 08:14:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-01-08 08:11:00,3.02,3.02,3.02,3.02,25.0,BTG
+2024-01-08 08:09:00,3.02,3.02,3.02,3.02,20.0,BTG
+2024-01-08 08:03:00,3.04,3.04,3.02,3.02,204.0,BTG
+2024-01-08 08:02:00,3.02,3.02,3.02,3.02,400.0,BTG
+2024-01-08 08:01:00,3.025,3.025,3.02,3.025,3.0,BTG
+2024-01-08 08:00:00,3.03,3.03,3.01,3.02,16267.0,BTG
+2024-01-08 07:54:00,3.02,3.02,3.02,3.02,511.0,BTG
+2024-01-08 07:48:00,3.02,3.02,3.02,3.02,30.0,BTG
+2024-01-08 07:38:00,3.01,3.01,3.01,3.01,1000.0,BTG
+2024-01-08 07:36:00,3.01,3.01,3.01,3.01,862.0,BTG
+2024-01-08 07:33:00,3.02,3.02,3.02,3.02,1475.0,BTG
+2024-01-08 07:11:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-01-08 07:08:00,3.03,3.03,3.03,3.03,1460.0,BTG
+2024-01-08 07:06:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-01-08 07:05:00,3.02,3.02,3.02,3.02,300.0,BTG
+2024-01-08 07:00:00,3.03,3.03,3.02,3.02,1938.0,BTG
+2024-01-08 06:57:00,3.03,3.03,3.025,3.03,160.0,BTG
+2024-01-08 06:25:00,3.03,3.03,3.03,3.03,158.0,BTG
+2024-01-08 06:20:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-01-08 06:18:00,3.03,3.03,3.03,3.03,1000.0,BTG
+2024-01-08 05:17:00,3.04,3.04,3.04,3.04,474.0,BTG
+2024-01-08 04:54:00,3.04,3.04,3.04,3.04,300.0,BTG
+2024-01-08 04:51:00,3.035,3.04,3.035,3.04,1043.0,BTG
+2024-01-08 04:35:00,3.04,3.04,3.03,3.03,3100.0,BTG
+2024-01-08 04:34:00,3.04,3.04,3.04,3.04,10.0,BTG
+2024-01-08 04:11:00,3.04,3.04,3.04,3.04,2402.0,BTG
+2024-01-08 04:03:00,3.04,3.04,3.04,3.04,1000.0,BTG
+2024-01-08 04:01:00,3.04,3.05,3.04,3.04,1060.0,BTG
+2024-01-08 04:00:00,3.05,3.05,3.04,3.04,723.0,BTG
+2024-01-05 20:00:00,3.04,3.04,3.04,3.04,70982.0,BTG
+2024-01-05 19:57:00,3.06,3.06,3.06,3.06,1291.0,BTG
+2024-01-05 19:56:00,3.06,3.06,3.06,3.06,116.0,BTG
+2024-01-05 19:43:00,3.05,3.06,3.05,3.06,14.0,BTG
+2024-01-05 19:42:00,3.05,3.05,3.05,3.05,1700.0,BTG
+2024-01-05 19:38:00,3.07,3.07,3.06,3.06,23.0,BTG
+2024-01-05 19:37:00,3.06,3.06,3.06,3.06,40.0,BTG
+2024-01-05 19:32:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-05 18:30:00,3.04,3.04,3.04,3.04,70982.0,BTG
+2024-01-05 18:12:00,3.05,3.05,3.05,3.05,16.0,BTG
+2024-01-05 18:10:00,3.07,3.07,3.07,3.07,4.0,BTG
+2024-01-05 18:07:00,3.07,3.07,3.07,3.07,106.0,BTG
+2024-01-05 18:01:00,3.05,3.05,3.05,3.05,1057.0,BTG
+2024-01-05 17:50:00,3.04,3.04,3.04,3.04,100.0,BTG
+2024-01-05 17:47:00,3.06,3.06,3.06,3.06,2000.0,BTG
+2024-01-05 17:37:00,3.06,3.06,3.06,3.06,13.0,BTG
+2024-01-05 17:27:00,3.05,3.05,3.05,3.05,20.0,BTG
+2024-01-05 17:17:00,3.04,3.04,3.04,3.04,14.0,BTG
+2024-01-05 17:10:00,3.06,3.06,3.06,3.06,3000.0,BTG
+2024-01-05 17:09:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-05 17:07:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-05 17:04:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-01-05 17:00:00,3.04,3.05,3.04,3.05,2.0,BTG
+2024-01-05 16:56:00,3.04,3.04,3.04,3.04,1431.0,BTG
+2024-01-05 16:55:00,3.05,3.06,3.05,3.06,1008.0,BTG
+2024-01-05 16:50:00,3.05,3.05,3.05,3.05,644587.0,BTG
+2024-01-05 16:43:00,3.059,3.059,3.059,3.059,1.0,BTG
+2024-01-05 16:40:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-05 16:38:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-05 16:34:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-05 16:32:00,3.05,3.05,3.05,3.05,35.0,BTG
+2024-01-05 16:30:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-05 16:29:00,3.05,3.05,3.05,3.05,16.0,BTG
+2024-01-05 16:28:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-01-05 16:24:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-01-05 16:23:00,3.059,3.059,3.059,3.059,8.0,BTG
+2024-01-05 16:14:00,3.05,3.05,3.05,3.05,100.0,BTG
+2024-01-05 16:12:00,3.06,3.06,3.06,3.06,200.0,BTG
+2024-01-05 16:11:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-05 16:10:00,3.04,3.04,3.04,3.04,70982.0,BTG
+2024-01-05 16:09:00,3.06,3.06,3.05,3.05,2.0,BTG
+2024-01-05 16:07:00,3.06,3.06,3.04,3.04,26.0,BTG
+2024-01-05 16:06:00,3.06,3.06,3.059,3.06,126.0,BTG
+2024-01-05 16:05:00,3.06,3.06,3.06,3.06,50.0,BTG
+2024-01-05 16:04:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-05 16:03:00,3.05,3.05,3.05,3.05,200.0,BTG
+2024-01-05 16:02:00,3.06,3.06,3.06,3.06,3.0,BTG
+2024-01-05 16:00:00,3.04,3.06,3.04,3.06,238100.0,BTG
+2024-01-05 15:59:00,3.04,3.05,3.04,3.04,94378.0,BTG
+2024-01-05 15:58:00,3.05,3.055,3.04,3.045,196338.0,BTG
+2024-01-05 15:57:00,3.05,3.055,3.05,3.05,93089.0,BTG
+2024-01-05 15:56:00,3.05,3.055,3.05,3.055,17397.0,BTG
+2024-01-05 15:55:00,3.05,3.058,3.05,3.05,11189.0,BTG
+2024-01-05 15:54:00,3.05,3.055,3.05,3.055,20519.0,BTG
+2024-01-05 15:53:00,3.05,3.056,3.05,3.05,6825.0,BTG
+2024-01-05 15:52:00,3.055,3.055,3.05,3.05,6327.0,BTG
+2024-01-05 15:51:00,3.055,3.055,3.05,3.05,8153.0,BTG
+2024-01-05 15:50:00,3.05,3.055,3.05,3.05,16754.0,BTG
+2024-01-05 15:49:00,3.05,3.06,3.05,3.05,13642.0,BTG
+2024-01-05 15:48:00,3.05,3.059,3.05,3.055,10349.0,BTG
+2024-01-05 15:47:00,3.05,3.055,3.05,3.05,15926.0,BTG
+2024-01-05 15:46:00,3.05,3.06,3.042,3.05,293046.0,BTG
+2024-01-05 15:45:00,3.05,3.05,3.042,3.045,10575.0,BTG
+2024-01-05 15:44:00,3.05,3.05,3.042,3.045,7008.0,BTG
+2024-01-05 15:43:00,3.05,3.05,3.042,3.045,14737.0,BTG
+2024-01-05 15:42:00,3.045,3.05,3.04,3.045,7602.0,BTG
+2024-01-05 15:41:00,3.045,3.05,3.04,3.05,24355.0,BTG
+2024-01-05 15:40:00,3.042,3.05,3.042,3.05,7766.0,BTG
+2024-01-05 15:39:00,3.05,3.05,3.042,3.05,5221.0,BTG
+2024-01-05 15:38:00,3.05,3.05,3.04,3.05,6981.0,BTG
+2024-01-05 15:37:00,3.05,3.05,3.042,3.045,7930.0,BTG
+2024-01-05 15:36:00,3.042,3.05,3.04,3.05,5712.0,BTG
+2024-01-05 15:35:00,3.05,3.05,3.042,3.05,6267.0,BTG
+2024-01-05 15:34:00,3.05,3.05,3.042,3.05,7517.0,BTG
+2024-01-05 15:33:00,3.045,3.05,3.042,3.05,9293.0,BTG
+2024-01-05 15:32:00,3.045,3.05,3.042,3.05,13833.0,BTG
+2024-01-05 15:31:00,3.045,3.05,3.04,3.05,14364.0,BTG
+2024-01-05 15:30:00,3.045,3.05,3.04,3.05,22706.0,BTG
+2024-01-05 15:29:00,3.045,3.05,3.04,3.045,40199.0,BTG
+2024-01-05 15:28:00,3.05,3.05,3.042,3.045,17401.0,BTG
+2024-01-05 15:27:00,3.05,3.05,3.04,3.05,24334.0,BTG
+2024-01-05 15:26:00,3.05,3.05,3.04,3.045,28974.0,BTG
+2024-01-05 15:25:00,3.055,3.055,3.04,3.04,65327.0,BTG
+2024-01-05 15:24:00,3.05,3.055,3.05,3.05,7233.0,BTG
+2024-01-05 15:23:00,3.05,3.055,3.05,3.05,2153.0,BTG
+2024-01-05 15:22:00,3.05,3.055,3.05,3.05,7599.0,BTG
+2024-01-05 15:21:00,3.05,3.055,3.05,3.05,4627.0,BTG
+2024-01-05 15:20:00,3.05,3.055,3.05,3.05,2590.0,BTG
+2024-01-05 15:19:00,3.05,3.055,3.05,3.05,4857.0,BTG
+2024-01-05 15:18:00,3.05,3.055,3.05,3.05,2220.0,BTG
+2024-01-05 15:17:00,3.05,3.055,3.05,3.05,2393.0,BTG
+2024-01-05 15:16:00,3.05,3.059,3.05,3.055,4837.0,BTG
+2024-01-05 15:15:00,3.055,3.055,3.05,3.05,2600.0,BTG
+2024-01-05 15:14:00,3.05,3.06,3.05,3.05,3524.0,BTG
+2024-01-05 15:13:00,3.05,3.055,3.05,3.055,6638.0,BTG
+2024-01-05 15:12:00,3.052,3.055,3.05,3.055,4116.0,BTG
+2024-01-05 15:11:00,3.05,3.055,3.05,3.05,2423.0,BTG
+2024-01-05 15:10:00,3.05,3.055,3.05,3.05,3880.0,BTG
+2024-01-05 15:09:00,3.05,3.055,3.05,3.05,2087.0,BTG
+2024-01-05 15:08:00,3.05,3.06,3.05,3.05,6318.0,BTG
+2024-01-05 15:07:00,3.05,3.055,3.05,3.05,1766.0,BTG
+2024-01-05 15:06:00,3.055,3.055,3.05,3.05,2426.0,BTG
+2024-01-05 15:05:00,3.05,3.05,3.05,3.05,5379.0,BTG
+2024-01-05 15:04:00,3.05,3.055,3.05,3.05,4945.0,BTG
+2024-01-05 15:03:00,3.05,3.051,3.05,3.05,6841.0,BTG
+2024-01-05 15:02:00,3.05,3.06,3.05,3.05,5766.0,BTG
+2024-01-05 15:01:00,3.05,3.05,3.05,3.05,1566.0,BTG
+2024-01-05 15:00:00,3.05,3.055,3.05,3.05,2746.0,BTG
+2024-01-05 14:59:00,3.05,3.06,3.05,3.05,7226.0,BTG
+2024-01-05 14:58:00,3.05,3.055,3.05,3.055,6673.0,BTG
+2024-01-05 14:57:00,3.05,3.055,3.05,3.05,5328.0,BTG
+2024-01-05 14:56:00,3.05,3.05,3.05,3.05,4301.0,BTG
+2024-01-05 14:55:00,3.05,3.051,3.05,3.05,3225.0,BTG
+2024-01-05 14:54:00,3.05,3.055,3.05,3.05,4798.0,BTG
+2024-01-05 14:53:00,3.05,3.055,3.05,3.05,3952.0,BTG
+2024-01-05 14:52:00,3.055,3.055,3.05,3.05,1406.0,BTG
+2024-01-05 14:51:00,3.05,3.055,3.05,3.05,49170.0,BTG
+2024-01-05 14:50:00,3.055,3.06,3.05,3.055,4204.0,BTG
+2024-01-05 14:49:00,3.055,3.055,3.05,3.05,2277.0,BTG
+2024-01-05 14:48:00,3.055,3.06,3.05,3.055,3455.0,BTG
+2024-01-05 14:47:00,3.055,3.06,3.05,3.05,2307.0,BTG
+2024-01-05 14:46:00,3.05,3.057,3.05,3.05,4298.0,BTG
+2024-01-05 14:45:00,3.06,3.06,3.055,3.055,35208.0,BTG
+2024-01-05 14:44:00,3.06,3.065,3.06,3.06,2171.0,BTG
+2024-01-05 14:43:00,3.06,3.065,3.06,3.06,5732.0,BTG
+2024-01-05 14:42:00,3.06,3.065,3.06,3.06,19570.0,BTG
+2024-01-05 14:41:00,3.06,3.068,3.06,3.065,6246.0,BTG
+2024-01-05 14:40:00,3.06,3.068,3.06,3.068,22917.0,BTG
+2024-01-05 14:39:00,3.065,3.065,3.06,3.065,757.0,BTG
+2024-01-05 14:38:00,3.065,3.065,3.06,3.06,1861.0,BTG
+2024-01-05 14:37:00,3.065,3.07,3.06,3.065,11197.0,BTG
+2024-01-05 14:36:00,3.065,3.065,3.06,3.065,2123.0,BTG
+2024-01-05 14:35:00,3.065,3.065,3.06,3.065,3451.0,BTG
+2024-01-05 14:34:00,3.068,3.068,3.065,3.065,4345.0,BTG
+2024-01-05 14:33:00,3.06,3.068,3.06,3.065,4543.0,BTG
+2024-01-05 14:32:00,3.065,3.065,3.065,3.065,3422.0,BTG
+2024-01-05 14:31:00,3.065,3.065,3.06,3.065,1987.0,BTG
+2024-01-05 14:30:00,3.06,3.065,3.06,3.06,2889.0,BTG
+2024-01-05 14:29:00,3.07,3.07,3.06,3.06,4037.0,BTG
+2024-01-05 14:28:00,3.06,3.065,3.06,3.06,3526.0,BTG
+2024-01-05 14:27:00,3.065,3.07,3.06,3.06,3374.0,BTG
+2024-01-05 14:26:00,3.065,3.065,3.06,3.06,1239.0,BTG
+2024-01-05 14:25:00,3.06,3.065,3.06,3.06,2496.0,BTG
+2024-01-05 14:24:00,3.06,3.065,3.06,3.065,1088.0,BTG
+2024-01-05 14:23:00,3.06,3.065,3.06,3.065,3031.0,BTG
+2024-01-05 14:22:00,3.065,3.065,3.06,3.065,801.0,BTG
+2024-01-05 14:21:00,3.065,3.065,3.06,3.065,5472.0,BTG
+2024-01-05 14:20:00,3.06,3.065,3.06,3.06,6268.0,BTG
+2024-01-05 14:19:00,3.06,3.066,3.06,3.06,9099.0,BTG
+2024-01-05 14:18:00,3.065,3.065,3.06,3.062,1966.0,BTG
+2024-01-05 14:17:00,3.07,3.07,3.06,3.06,1832.0,BTG
+2024-01-05 14:16:00,3.07,3.07,3.06,3.065,167984.0,BTG
+2024-01-05 14:15:00,3.075,3.08,3.07,3.07,122269.0,BTG
+2024-01-05 14:14:00,3.07,3.071,3.07,3.07,5424.0,BTG
+2024-01-05 14:13:00,3.07,3.072,3.07,3.07,23116.0,BTG
+2024-01-05 14:12:00,3.07,3.075,3.07,3.07,6503.0,BTG
+2024-01-05 14:11:00,3.07,3.075,3.07,3.07,8833.0,BTG
+2024-01-05 14:10:00,3.07,3.08,3.06,3.075,173652.0,BTG
+2024-01-05 14:09:00,3.07,3.07,3.06,3.065,26025.0,BTG
+2024-01-05 14:08:00,3.065,3.07,3.065,3.07,6659.0,BTG
+2024-01-05 14:07:00,3.07,3.075,3.065,3.065,466206.0,BTG
+2024-01-05 14:06:00,3.065,3.07,3.06,3.07,195527.0,BTG
+2024-01-05 14:05:00,3.06,3.065,3.06,3.065,2169.0,BTG
+2024-01-05 14:04:00,3.06,3.065,3.06,3.065,2406.0,BTG
+2024-01-05 14:03:00,3.06,3.065,3.06,3.06,2532.0,BTG
+2024-01-05 14:02:00,3.065,3.065,3.06,3.065,4243.0,BTG
+2024-01-05 14:01:00,3.065,3.065,3.06,3.065,1632.0,BTG
+2024-01-05 14:00:00,3.065,3.065,3.06,3.065,12797.0,BTG
+2024-01-05 13:59:00,3.06,3.07,3.06,3.065,68114.0,BTG
+2024-01-05 13:58:00,3.06,3.065,3.06,3.06,12760.0,BTG
+2024-01-05 13:57:00,3.065,3.065,3.06,3.06,4183.0,BTG
+2024-01-05 13:56:00,3.06,3.065,3.06,3.06,1870.0,BTG
+2024-01-05 13:55:00,3.06,3.065,3.06,3.065,2607.0,BTG
+2024-01-05 13:54:00,3.06,3.065,3.06,3.06,2298.0,BTG
+2024-01-05 13:53:00,3.06,3.065,3.06,3.06,1429.0,BTG
+2024-01-05 13:52:00,3.06,3.065,3.06,3.06,3706.0,BTG
+2024-01-05 13:51:00,3.06,3.06,3.06,3.06,844.0,BTG
+2024-01-05 13:50:00,3.061,3.061,3.06,3.06,3708.0,BTG
+2024-01-05 13:49:00,3.06,3.065,3.06,3.06,2806.0,BTG
+2024-01-05 13:48:00,3.06,3.065,3.06,3.06,1303.0,BTG
+2024-01-05 13:47:00,3.06,3.065,3.06,3.06,2727.0,BTG
+2024-01-05 13:46:00,3.065,3.065,3.06,3.06,811.0,BTG
+2024-01-05 13:45:00,3.06,3.065,3.06,3.06,1437.0,BTG
+2024-01-05 13:44:00,3.06,3.065,3.06,3.06,4713.0,BTG
+2024-01-05 13:43:00,3.06,3.065,3.06,3.06,1109.0,BTG
+2024-01-05 13:42:00,3.068,3.069,3.06,3.06,7324.0,BTG
+2024-01-05 13:41:00,3.065,3.065,3.06,3.065,967.0,BTG
+2024-01-05 13:40:00,3.06,3.065,3.06,3.06,1032.0,BTG
+2024-01-05 13:39:00,3.06,3.065,3.06,3.065,1920.0,BTG
+2024-01-05 13:38:00,3.06,3.07,3.06,3.07,1275.0,BTG
+2024-01-05 13:37:00,3.06,3.065,3.06,3.06,1252.0,BTG
+2024-01-05 13:36:00,3.06,3.065,3.06,3.065,2717.0,BTG
+2024-01-05 13:35:00,3.065,3.07,3.06,3.06,28434.0,BTG
+2024-01-05 13:34:00,3.065,3.065,3.06,3.06,1945.0,BTG
+2024-01-05 13:33:00,3.065,3.065,3.06,3.06,3730.0,BTG
+2024-01-05 13:32:00,3.06,3.07,3.06,3.06,17191.0,BTG
+2024-01-05 13:31:00,3.065,3.065,3.06,3.06,1061.0,BTG
+2024-01-05 13:30:00,3.06,3.065,3.06,3.065,2184.0,BTG
+2024-01-05 13:29:00,3.06,3.065,3.06,3.065,2947.0,BTG
+2024-01-05 13:28:00,3.06,3.065,3.05,3.061,115059.0,BTG
+2024-01-05 13:27:00,3.06,3.06,3.05,3.05,14271.0,BTG
+2024-01-05 13:26:00,3.055,3.06,3.05,3.06,23506.0,BTG
+2024-01-05 13:25:00,3.06,3.06,3.05,3.055,8283.0,BTG
+2024-01-05 13:24:00,3.06,3.06,3.05,3.06,12601.0,BTG
+2024-01-05 13:23:00,3.06,3.06,3.052,3.059,3018.0,BTG
+2024-01-05 13:22:00,3.06,3.06,3.05,3.055,1281.0,BTG
+2024-01-05 13:21:00,3.055,3.055,3.05,3.055,1012.0,BTG
+2024-01-05 13:20:00,3.06,3.06,3.05,3.052,2221.0,BTG
+2024-01-05 13:19:00,3.055,3.06,3.05,3.05,1248.0,BTG
+2024-01-05 13:18:00,3.06,3.06,3.051,3.055,1014.0,BTG
+2024-01-05 13:17:00,3.05,3.06,3.05,3.055,12905.0,BTG
+2024-01-05 13:16:00,3.055,3.055,3.05,3.055,512.0,BTG
+2024-01-05 13:15:00,3.05,3.055,3.05,3.055,533.0,BTG
+2024-01-05 13:14:00,3.055,3.06,3.05,3.055,13336.0,BTG
+2024-01-05 13:13:00,3.05,3.06,3.05,3.055,2875.0,BTG
+2024-01-05 13:12:00,3.055,3.055,3.052,3.055,1037.0,BTG
+2024-01-05 13:11:00,3.05,3.055,3.05,3.055,2515.0,BTG
+2024-01-05 13:10:00,3.052,3.055,3.05,3.05,2450.0,BTG
+2024-01-05 13:09:00,3.052,3.055,3.05,3.055,4551.0,BTG
+2024-01-05 13:08:00,3.052,3.055,3.05,3.055,3245.0,BTG
+2024-01-05 13:07:00,3.055,3.06,3.05,3.055,4651.0,BTG
+2024-01-05 13:06:00,3.055,3.06,3.052,3.06,3619.0,BTG
+2024-01-05 13:05:00,3.06,3.06,3.052,3.06,2519.0,BTG
+2024-01-05 13:04:00,3.055,3.06,3.052,3.055,1706.0,BTG
+2024-01-05 13:03:00,3.055,3.06,3.052,3.052,1048.0,BTG
+2024-01-05 13:02:00,3.06,3.06,3.05,3.06,4540.0,BTG
+2024-01-05 13:01:00,3.055,3.06,3.052,3.06,6809.0,BTG
+2024-01-05 13:00:00,3.05,3.06,3.05,3.06,12672.0,BTG
+2024-01-05 12:59:00,3.06,3.065,3.05,3.06,57848.0,BTG
+2024-01-05 12:58:00,3.06,3.06,3.06,3.06,1838.0,BTG
+2024-01-05 12:57:00,3.06,3.065,3.06,3.06,8458.0,BTG
+2024-01-05 12:56:00,3.06,3.06,3.06,3.06,5322.0,BTG
+2024-01-05 12:55:00,3.06,3.06,3.06,3.06,3850.0,BTG
+2024-01-05 12:54:00,3.06,3.065,3.05,3.06,100384.0,BTG
+2024-01-05 12:53:00,3.055,3.06,3.05,3.06,5723.0,BTG
+2024-01-05 12:52:00,3.06,3.06,3.05,3.055,7799.0,BTG
+2024-01-05 12:51:00,3.052,3.06,3.05,3.06,9347.0,BTG
+2024-01-05 12:50:00,3.055,3.055,3.05,3.055,3679.0,BTG
+2024-01-05 12:49:00,3.052,3.06,3.05,3.052,4416.0,BTG
+2024-01-05 12:48:00,3.052,3.055,3.05,3.05,16903.0,BTG
+2024-01-05 12:47:00,3.05,3.055,3.05,3.05,2863.0,BTG
+2024-01-05 12:46:00,3.055,3.06,3.052,3.055,1422.0,BTG
+2024-01-05 12:45:00,3.052,3.055,3.05,3.055,2410.0,BTG
+2024-01-05 12:44:00,3.055,3.06,3.05,3.055,24977.0,BTG
+2024-01-05 12:43:00,3.052,3.055,3.05,3.05,2561.0,BTG
+2024-01-05 12:42:00,3.056,3.056,3.05,3.05,8918.0,BTG
+2024-01-05 12:41:00,3.058,3.06,3.05,3.055,34611.0,BTG
+2024-01-05 12:40:00,3.05,3.055,3.05,3.05,2663.0,BTG
+2024-01-05 12:39:00,3.054,3.056,3.05,3.05,2464.0,BTG
+2024-01-05 12:38:00,3.05,3.055,3.05,3.05,1803.0,BTG
+2024-01-05 12:37:00,3.05,3.055,3.05,3.05,4582.0,BTG
+2024-01-05 12:36:00,3.05,3.055,3.05,3.05,1109.0,BTG
+2024-01-05 12:35:00,3.05,3.051,3.05,3.05,33929.0,BTG
+2024-01-05 12:34:00,3.05,3.058,3.05,3.05,5565.0,BTG
+2024-01-05 12:33:00,3.05,3.055,3.05,3.05,2583.0,BTG
+2024-01-05 12:32:00,3.05,3.05,3.05,3.05,1822.0,BTG
+2024-01-05 12:31:00,3.05,3.055,3.05,3.05,2136.0,BTG
+2024-01-05 12:30:00,3.05,3.059,3.05,3.05,9325.0,BTG
+2024-01-05 12:29:00,3.05,3.055,3.05,3.055,6423.0,BTG
+2024-01-05 12:28:00,3.05,3.055,3.05,3.05,4333.0,BTG
+2024-01-05 12:27:00,3.055,3.059,3.05,3.055,2855.0,BTG
+2024-01-05 12:26:00,3.06,3.06,3.05,3.05,53213.0,BTG
+2024-01-05 12:25:00,3.06,3.065,3.06,3.06,3638.0,BTG
+2024-01-05 12:24:00,3.06,3.07,3.06,3.069,2959.0,BTG
+2024-01-05 12:23:00,3.06,3.06,3.06,3.06,1118.0,BTG
+2024-01-05 12:22:00,3.06,3.065,3.06,3.06,2991.0,BTG
+2024-01-05 12:21:00,3.06,3.06,3.06,3.06,1307.0,BTG
+2024-01-05 12:20:00,3.06,3.065,3.06,3.06,1448.0,BTG
+2024-01-05 12:19:00,3.06,3.06,3.06,3.06,623.0,BTG
+2024-01-05 12:18:00,3.06,3.065,3.06,3.065,5451.0,BTG
+2024-01-05 12:17:00,3.06,3.065,3.06,3.06,21440.0,BTG
+2024-01-05 12:16:00,3.06,3.065,3.06,3.06,4654.0,BTG
+2024-01-05 12:15:00,3.061,3.065,3.06,3.065,8974.0,BTG
+2024-01-05 12:14:00,3.052,3.07,3.052,3.065,78935.0,BTG
+2024-01-05 12:13:00,3.05,3.06,3.05,3.055,16617.0,BTG
+2024-01-05 12:12:00,3.052,3.06,3.05,3.055,26024.0,BTG
+2024-01-05 12:11:00,3.055,3.06,3.05,3.055,3475.0,BTG
+2024-01-05 12:10:00,3.055,3.06,3.05,3.05,13939.0,BTG
+2024-01-05 12:09:00,3.06,3.06,3.05,3.055,11557.0,BTG
+2024-01-05 12:08:00,3.06,3.06,3.05,3.06,71415.0,BTG
+2024-01-05 12:07:00,3.065,3.065,3.06,3.06,2388.0,BTG
+2024-01-05 12:06:00,3.06,3.06,3.06,3.06,846.0,BTG
+2024-01-05 12:05:00,3.06,3.065,3.06,3.06,2078.0,BTG
+2024-01-05 12:04:00,3.061,3.07,3.06,3.07,3338.0,BTG
+2024-01-05 12:03:00,3.06,3.065,3.06,3.06,2983.0,BTG
+2024-01-05 12:02:00,3.06,3.065,3.05,3.06,175912.0,BTG
+2024-01-05 12:01:00,3.065,3.065,3.06,3.06,7244.0,BTG
+2024-01-05 12:00:00,3.06,3.065,3.06,3.06,5630.0,BTG
+2024-01-05 11:59:00,3.06,3.069,3.06,3.065,12199.0,BTG
+2024-01-05 11:58:00,3.07,3.07,3.06,3.06,38082.0,BTG
+2024-01-05 11:57:00,3.065,3.07,3.06,3.065,4246.0,BTG
+2024-01-05 11:56:00,3.065,3.07,3.06,3.065,4060.0,BTG
+2024-01-05 11:55:00,3.07,3.07,3.06,3.065,2285.0,BTG
+2024-01-05 11:54:00,3.07,3.07,3.062,3.065,3763.0,BTG
+2024-01-05 11:53:00,3.07,3.07,3.06,3.07,27984.0,BTG
+2024-01-05 11:52:00,3.07,3.07,3.06,3.065,14970.0,BTG
+2024-01-05 11:51:00,3.065,3.068,3.06,3.068,4141.0,BTG
+2024-01-05 11:50:00,3.065,3.07,3.06,3.065,5532.0,BTG
+2024-01-05 11:49:00,3.065,3.065,3.06,3.065,1592.0,BTG
+2024-01-05 11:48:00,3.07,3.07,3.06,3.065,91067.0,BTG
+2024-01-05 11:47:00,3.075,3.075,3.06,3.07,76366.0,BTG
+2024-01-05 11:46:00,3.075,3.075,3.07,3.07,2378.0,BTG
+2024-01-05 11:45:00,3.07,3.075,3.07,3.075,4281.0,BTG
+2024-01-05 11:44:00,3.075,3.075,3.07,3.07,3337.0,BTG
+2024-01-05 11:43:00,3.07,3.08,3.07,3.075,16321.0,BTG
+2024-01-05 11:42:00,3.075,3.075,3.075,3.075,1010.0,BTG
+2024-01-05 11:41:00,3.075,3.075,3.07,3.07,1733.0,BTG
+2024-01-05 11:40:00,3.075,3.08,3.07,3.07,2171.0,BTG
+2024-01-05 11:39:00,3.075,3.08,3.07,3.08,5762.0,BTG
+2024-01-05 11:38:00,3.075,3.08,3.07,3.075,1503.0,BTG
+2024-01-05 11:37:00,3.075,3.08,3.07,3.08,5055.0,BTG
+2024-01-05 11:36:00,3.077,3.08,3.07,3.08,23627.0,BTG
+2024-01-05 11:35:00,3.07,3.08,3.07,3.08,40494.0,BTG
+2024-01-05 11:34:00,3.07,3.08,3.07,3.08,19937.0,BTG
+2024-01-05 11:33:00,3.075,3.077,3.07,3.072,4658.0,BTG
+2024-01-05 11:32:00,3.08,3.085,3.07,3.075,170339.0,BTG
+2024-01-05 11:31:00,3.07,3.09,3.07,3.081,172744.0,BTG
+2024-01-05 11:30:00,3.075,3.08,3.07,3.08,28046.0,BTG
+2024-01-05 11:29:00,3.075,3.08,3.07,3.08,6174.0,BTG
+2024-01-05 11:28:00,3.08,3.08,3.07,3.08,15941.0,BTG
+2024-01-05 11:27:00,3.075,3.08,3.07,3.08,10471.0,BTG
+2024-01-05 11:26:00,3.075,3.08,3.07,3.07,4176.0,BTG
+2024-01-05 11:25:00,3.075,3.08,3.07,3.075,34136.0,BTG
+2024-01-05 11:24:00,3.078,3.08,3.07,3.075,5286.0,BTG
+2024-01-05 11:23:00,3.075,3.08,3.075,3.075,901.0,BTG
+2024-01-05 11:22:00,3.08,3.08,3.075,3.08,5627.0,BTG
+2024-01-05 11:21:00,3.075,3.08,3.07,3.075,6846.0,BTG
+2024-01-05 11:20:00,3.08,3.08,3.07,3.075,23780.0,BTG
+2024-01-05 11:19:00,3.085,3.09,3.08,3.085,10800.0,BTG
+2024-01-05 11:18:00,3.085,3.09,3.08,3.08,5876.0,BTG
+2024-01-05 11:17:00,3.095,3.097,3.085,3.085,139069.0,BTG
+2024-01-05 11:16:00,3.1,3.1,3.095,3.1,8591.0,BTG
+2024-01-05 11:15:00,3.095,3.1,3.09,3.1,5824.0,BTG
+2024-01-05 11:14:00,3.09,3.1,3.09,3.095,14629.0,BTG
+2024-01-05 11:13:00,3.1,3.1,3.09,3.095,6107.0,BTG
+2024-01-05 11:12:00,3.09,3.1,3.09,3.095,105775.0,BTG
+2024-01-05 11:11:00,3.09,3.09,3.08,3.09,26668.0,BTG
+2024-01-05 11:10:00,3.09,3.09,3.085,3.09,2845.0,BTG
+2024-01-05 11:09:00,3.085,3.09,3.08,3.085,14882.0,BTG
+2024-01-05 11:08:00,3.085,3.09,3.085,3.086,4785.0,BTG
+2024-01-05 11:07:00,3.085,3.09,3.08,3.09,6862.0,BTG
+2024-01-05 11:06:00,3.09,3.09,3.08,3.09,11083.0,BTG
+2024-01-05 11:05:00,3.085,3.09,3.08,3.08,55248.0,BTG
+2024-01-05 11:04:00,3.095,3.095,3.085,3.085,59687.0,BTG
+2024-01-05 11:03:00,3.095,3.1,3.09,3.095,15561.0,BTG
+2024-01-05 11:02:00,3.09,3.1,3.085,3.099,141997.0,BTG
+2024-01-05 11:01:00,3.09,3.09,3.083,3.085,5846.0,BTG
+2024-01-05 11:00:00,3.09,3.1,3.085,3.085,14734.0,BTG
+2024-01-05 10:59:00,3.09,3.097,3.09,3.095,3511.0,BTG
+2024-01-05 10:58:00,3.095,3.097,3.09,3.09,3036.0,BTG
+2024-01-05 10:57:00,3.09,3.095,3.09,3.09,2410.0,BTG
+2024-01-05 10:56:00,3.095,3.1,3.09,3.09,2875.0,BTG
+2024-01-05 10:55:00,3.095,3.1,3.09,3.095,2710.0,BTG
+2024-01-05 10:54:00,3.097,3.1,3.09,3.095,2443.0,BTG
+2024-01-05 10:53:00,3.09,3.1,3.09,3.095,5731.0,BTG
+2024-01-05 10:52:00,3.095,3.098,3.09,3.098,3854.0,BTG
+2024-01-05 10:51:00,3.095,3.095,3.09,3.091,8140.0,BTG
+2024-01-05 10:50:00,3.098,3.098,3.09,3.09,14799.0,BTG
+2024-01-05 10:49:00,3.095,3.1,3.09,3.09,3312.0,BTG
+2024-01-05 10:48:00,3.095,3.1,3.09,3.095,3919.0,BTG
+2024-01-05 10:47:00,3.097,3.1,3.09,3.095,20079.0,BTG
+2024-01-05 10:46:00,3.102,3.11,3.09,3.1,61239.0,BTG
+2024-01-05 10:45:00,3.105,3.11,3.1,3.105,3276.0,BTG
+2024-01-05 10:44:00,3.105,3.11,3.1,3.105,12704.0,BTG
+2024-01-05 10:43:00,3.105,3.11,3.102,3.102,1532.0,BTG
+2024-01-05 10:42:00,3.105,3.11,3.1,3.11,6015.0,BTG
+2024-01-05 10:41:00,3.11,3.11,3.1,3.105,7199.0,BTG
+2024-01-05 10:40:00,3.11,3.11,3.102,3.105,6834.0,BTG
+2024-01-05 10:39:00,3.105,3.11,3.102,3.105,26045.0,BTG
+2024-01-05 10:38:00,3.102,3.11,3.1,3.11,3769.0,BTG
+2024-01-05 10:37:00,3.105,3.11,3.102,3.105,4600.0,BTG
+2024-01-05 10:36:00,3.11,3.115,3.1,3.106,110521.0,BTG
+2024-01-05 10:35:00,3.11,3.115,3.11,3.11,23103.0,BTG
+2024-01-05 10:34:00,3.115,3.115,3.11,3.11,13285.0,BTG
+2024-01-05 10:33:00,3.11,3.115,3.11,3.115,7806.0,BTG
+2024-01-05 10:32:00,3.11,3.12,3.11,3.115,5378.0,BTG
+2024-01-05 10:31:00,3.115,3.115,3.11,3.115,4031.0,BTG
+2024-01-05 10:30:00,3.115,3.12,3.11,3.11,32080.0,BTG
+2024-01-05 10:29:00,3.12,3.12,3.11,3.115,19740.0,BTG
+2024-01-05 10:28:00,3.127,3.13,3.12,3.127,5226.0,BTG
+2024-01-05 10:27:00,3.125,3.125,3.12,3.12,1910.0,BTG
+2024-01-05 10:26:00,3.137,3.14,3.125,3.125,66945.0,BTG
+2024-01-05 10:25:00,3.14,3.14,3.13,3.135,7266.0,BTG
+2024-01-05 10:24:00,3.137,3.14,3.13,3.14,2757.0,BTG
+2024-01-05 10:23:00,3.13,3.14,3.12,3.135,57372.0,BTG
+2024-01-05 10:22:00,3.125,3.128,3.12,3.12,4563.0,BTG
+2024-01-05 10:21:00,3.125,3.127,3.12,3.125,5238.0,BTG
+2024-01-05 10:20:00,3.122,3.13,3.12,3.12,5665.0,BTG
+2024-01-05 10:19:00,3.13,3.13,3.12,3.125,6790.0,BTG
+2024-01-05 10:18:00,3.13,3.13,3.12,3.122,23273.0,BTG
+2024-01-05 10:17:00,3.13,3.13,3.12,3.122,24101.0,BTG
+2024-01-05 10:16:00,3.125,3.13,3.12,3.12,5614.0,BTG
+2024-01-05 10:15:00,3.14,3.14,3.12,3.12,53850.0,BTG
+2024-01-05 10:14:00,3.13,3.14,3.13,3.13,14801.0,BTG
+2024-01-05 10:13:00,3.14,3.14,3.13,3.13,10522.0,BTG
+2024-01-05 10:12:00,3.135,3.14,3.13,3.135,7268.0,BTG
+2024-01-05 10:11:00,3.14,3.14,3.132,3.135,14342.0,BTG
+2024-01-05 10:10:00,3.131,3.14,3.13,3.138,24821.0,BTG
+2024-01-05 10:09:00,3.13,3.137,3.12,3.135,132802.0,BTG
+2024-01-05 10:08:00,3.14,3.14,3.13,3.13,17487.0,BTG
+2024-01-05 10:07:00,3.137,3.14,3.13,3.13,10749.0,BTG
+2024-01-05 10:06:00,3.13,3.137,3.13,3.137,127666.0,BTG
+2024-01-05 10:05:00,3.125,3.126,3.122,3.125,6434.0,BTG
+2024-01-05 10:04:00,3.115,3.13,3.11,3.12,110999.0,BTG
+2024-01-05 10:03:00,3.12,3.12,3.11,3.12,8307.0,BTG
+2024-01-05 10:02:00,3.115,3.12,3.115,3.12,16125.0,BTG
+2024-01-05 10:01:00,3.105,3.115,3.1,3.115,49993.0,BTG
+2024-01-05 10:00:00,3.1,3.115,3.095,3.105,176136.0,BTG
+2024-01-05 09:59:00,3.095,3.095,3.09,3.09,209.0,BTG
+2024-01-05 09:58:00,3.09,3.1,3.09,3.09,2210.0,BTG
+2024-01-05 09:57:00,3.099,3.1,3.091,3.1,6540.0,BTG
+2024-01-05 09:56:00,3.092,3.1,3.092,3.1,12250.0,BTG
+2024-01-05 09:55:00,3.1,3.1,3.095,3.095,2984.0,BTG
+2024-01-05 09:54:00,3.1,3.1,3.095,3.095,1431.0,BTG
+2024-01-05 09:53:00,3.09,3.1,3.09,3.095,1655.0,BTG
+2024-01-05 09:52:00,3.097,3.1,3.09,3.097,5637.0,BTG
+2024-01-05 09:51:00,3.09,3.1,3.09,3.09,27715.0,BTG
+2024-01-05 09:50:00,3.09,3.09,3.085,3.085,7173.0,BTG
+2024-01-05 09:49:00,3.087,3.09,3.08,3.09,9422.0,BTG
+2024-01-05 09:48:00,3.085,3.09,3.08,3.08,6533.0,BTG
+2024-01-05 09:47:00,3.075,3.09,3.075,3.09,23890.0,BTG
+2024-01-05 09:46:00,3.077,3.08,3.077,3.08,1901.0,BTG
+2024-01-05 09:45:00,3.065,3.08,3.06,3.07,19068.0,BTG
+2024-01-05 09:44:00,3.07,3.07,3.06,3.07,7969.0,BTG
+2024-01-05 09:43:00,3.07,3.07,3.07,3.07,5952.0,BTG
+2024-01-05 09:42:00,3.055,3.07,3.05,3.065,66666.0,BTG
+2024-01-05 09:41:00,3.061,3.061,3.05,3.05,42643.0,BTG
+2024-01-05 09:40:00,3.07,3.07,3.06,3.068,11201.0,BTG
+2024-01-05 09:39:00,3.07,3.077,3.065,3.07,30989.0,BTG
+2024-01-05 09:38:00,3.08,3.08,3.07,3.07,3233.0,BTG
+2024-01-05 09:37:00,3.07,3.08,3.07,3.08,26399.0,BTG
+2024-01-05 09:36:00,3.06,3.07,3.06,3.06,70767.0,BTG
+2024-01-05 09:35:00,3.067,3.067,3.055,3.055,25852.0,BTG
+2024-01-05 09:34:00,3.065,3.07,3.06,3.07,18101.0,BTG
+2024-01-05 09:33:00,3.07,3.07,3.065,3.07,3709.0,BTG
+2024-01-05 09:32:00,3.06,3.06,3.055,3.06,15594.0,BTG
+2024-01-05 09:31:00,3.07,3.08,3.06,3.06,242619.0,BTG
+2024-01-05 09:30:00,3.06,3.08,3.06,3.065,48720.0,BTG
+2024-01-05 09:29:00,3.08,3.08,3.08,3.08,205.0,BTG
+2024-01-05 09:28:00,3.079,3.079,3.079,3.079,68.0,BTG
+2024-01-05 09:27:00,3.08,3.08,3.08,3.08,20.0,BTG
+2024-01-05 09:22:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-05 09:21:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-05 09:20:00,3.07,3.07,3.07,3.07,9.0,BTG
+2024-01-05 09:17:00,3.06,3.07,3.05,3.05,425.0,BTG
+2024-01-05 09:09:00,3.079,3.079,3.079,3.079,20.0,BTG
+2024-01-05 09:07:00,3.04,3.07,3.04,3.07,21.0,BTG
+2024-01-05 09:01:00,3.079,3.079,3.079,3.079,1.0,BTG
+2024-01-05 09:00:00,3.05,3.05,3.05,3.05,1461.0,BTG
+2024-01-05 08:56:00,3.05,3.05,3.05,3.05,10.0,BTG
+2024-01-05 08:55:00,3.05,3.05,3.05,3.05,77.0,BTG
+2024-01-05 08:53:00,3.05,3.05,3.05,3.05,1040.0,BTG
+2024-01-05 08:52:00,3.05,3.05,3.05,3.05,2.0,BTG
+2024-01-05 08:49:00,3.05,3.05,3.05,3.05,5.0,BTG
+2024-01-05 08:48:00,3.05,3.05,3.05,3.05,50.0,BTG
+2024-01-05 08:46:00,3.04,3.04,3.04,3.04,1000.0,BTG
+2024-01-05 08:43:00,3.05,3.05,3.05,3.05,845.0,BTG
+2024-01-05 08:38:00,3.04,3.04,3.04,3.04,4000.0,BTG
+2024-01-05 08:36:00,3.05,3.05,3.05,3.05,50.0,BTG
+2024-01-05 08:35:00,3.05,3.05,3.05,3.05,30.0,BTG
+2024-01-05 08:34:00,3.05,3.05,3.05,3.05,1000.0,BTG
+2024-01-05 08:33:00,3.05,3.05,3.05,3.05,5000.0,BTG
+2024-01-05 08:32:00,3.04,3.04,3.04,3.04,16114.0,BTG
+2024-01-05 08:30:00,3.06,3.06,3.04,3.04,3954.0,BTG
+2024-01-05 08:17:00,3.07,3.07,3.06,3.065,49.0,BTG
+2024-01-05 08:15:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-01-05 08:03:00,3.06,3.06,3.06,3.06,20.0,BTG
+2024-01-05 08:01:00,3.065,3.075,3.065,3.065,3.0,BTG
+2024-01-05 08:00:00,3.07,3.08,3.06,3.07,2274.0,BTG
+2024-01-05 07:12:00,3.07,3.07,3.07,3.07,20.0,BTG
+2024-01-05 07:04:00,3.07,3.07,3.07,3.07,807.0,BTG
+2024-01-05 07:00:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-05 05:52:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-05 05:24:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-04 20:00:00,3.07,3.07,3.07,3.07,126874.0,BTG
+2024-01-04 19:58:00,3.06,3.065,3.06,3.065,24.0,BTG
+2024-01-04 19:52:00,3.07,3.07,3.07,3.07,200.0,BTG
+2024-01-04 19:47:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-04 19:39:00,3.065,3.07,3.065,3.07,2500.0,BTG
+2024-01-04 19:38:00,3.07,3.07,3.07,3.07,2500.0,BTG
+2024-01-04 19:36:00,3.07,3.07,3.07,3.07,15100.0,BTG
+2024-01-04 19:32:00,3.06,3.06,3.06,3.06,7.0,BTG
+2024-01-04 19:24:00,3.06,3.06,3.06,3.06,70.0,BTG
+2024-01-04 19:10:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-04 19:00:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-04 18:59:00,3.07,3.07,3.07,3.07,3.0,BTG
+2024-01-04 18:53:00,3.06,3.065,3.06,3.065,4.0,BTG
+2024-01-04 18:48:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-04 18:46:00,3.065,3.065,3.065,3.065,1.0,BTG
+2024-01-04 18:42:00,3.07,3.07,3.07,3.07,15.0,BTG
+2024-01-04 18:41:00,3.06,3.06,3.06,3.06,10.0,BTG
+2024-01-04 18:35:00,3.07,3.07,3.07,3.07,20.0,BTG
+2024-01-04 18:30:00,3.07,3.07,3.07,3.07,126874.0,BTG
+2024-01-04 18:27:00,3.06,3.06,3.06,3.06,49.0,BTG
+2024-01-04 18:25:00,3.07,3.07,3.07,3.07,9.0,BTG
+2024-01-04 18:24:00,3.07,3.07,3.065,3.065,4.0,BTG
+2024-01-04 18:23:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-04 18:22:00,3.07,3.07,3.07,3.07,17.0,BTG
+2024-01-04 17:52:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-01-04 17:41:00,3.07,3.07,3.07,3.07,50.0,BTG
+2024-01-04 17:40:00,3.07,3.07,3.07,3.07,50.0,BTG
+2024-01-04 17:38:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-04 17:21:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-04 17:20:00,3.07,3.07,3.065,3.065,9.0,BTG
+2024-01-04 17:17:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-04 17:14:00,3.07,3.07,3.07,3.07,68.0,BTG
+2024-01-04 17:11:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-01-04 17:10:00,3.06,3.06,3.06,3.06,2.0,BTG
+2024-01-04 17:07:00,3.07,3.07,3.07,3.07,400.0,BTG
+2024-01-04 16:55:00,3.07,3.07,3.07,3.07,730.0,BTG
+2024-01-04 16:53:00,3.07,3.07,3.07,3.07,527640.0,BTG
+2024-01-04 16:46:00,3.07,3.07,3.07,3.07,162.0,BTG
+2024-01-04 16:39:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-04 16:38:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-01-04 16:33:00,3.07,3.07,3.07,3.07,75.0,BTG
+2024-01-04 16:32:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-01-04 16:31:00,3.065,3.065,3.065,3.065,1.0,BTG
+2024-01-04 16:18:00,3.05,3.06,3.05,3.05,28.0,BTG
+2024-01-04 16:14:00,3.07,3.07,3.06,3.06,7.0,BTG
+2024-01-04 16:10:00,3.07,3.07,3.07,3.07,126922.0,BTG
+2024-01-04 16:07:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-04 16:05:00,3.06,3.06,3.06,3.06,2206.0,BTG
+2024-01-04 16:01:00,3.06,3.06,3.06,3.06,1000.0,BTG
+2024-01-04 16:00:00,3.07,3.07,3.05,3.06,397741.0,BTG
+2024-01-04 15:59:00,3.06,3.07,3.05,3.05,223626.0,BTG
+2024-01-04 15:58:00,3.06,3.067,3.06,3.065,38985.0,BTG
+2024-01-04 15:57:00,3.06,3.07,3.06,3.065,27043.0,BTG
+2024-01-04 15:56:00,3.065,3.067,3.06,3.06,21660.0,BTG
+2024-01-04 15:55:00,3.06,3.07,3.05,3.06,440462.0,BTG
+2024-01-04 15:54:00,3.055,3.06,3.05,3.06,61346.0,BTG
+2024-01-04 15:53:00,3.055,3.06,3.05,3.06,108364.0,BTG
+2024-01-04 15:52:00,3.055,3.06,3.05,3.055,24295.0,BTG
+2024-01-04 15:51:00,3.05,3.06,3.05,3.055,34025.0,BTG
+2024-01-04 15:50:00,3.055,3.055,3.05,3.055,32673.0,BTG
+2024-01-04 15:49:00,3.05,3.055,3.05,3.055,19824.0,BTG
+2024-01-04 15:48:00,3.05,3.06,3.05,3.05,28010.0,BTG
+2024-01-04 15:47:00,3.05,3.06,3.05,3.055,41655.0,BTG
+2024-01-04 15:46:00,3.05,3.055,3.05,3.055,20045.0,BTG
+2024-01-04 15:45:00,3.05,3.055,3.05,3.05,15343.0,BTG
+2024-01-04 15:44:00,3.055,3.06,3.05,3.055,41844.0,BTG
+2024-01-04 15:43:00,3.05,3.06,3.05,3.055,10275.0,BTG
+2024-01-04 15:42:00,3.055,3.06,3.05,3.055,34738.0,BTG
+2024-01-04 15:41:00,3.055,3.06,3.05,3.055,35649.0,BTG
+2024-01-04 15:40:00,3.05,3.055,3.05,3.055,29008.0,BTG
+2024-01-04 15:39:00,3.05,3.055,3.05,3.05,8717.0,BTG
+2024-01-04 15:38:00,3.055,3.055,3.05,3.055,21414.0,BTG
+2024-01-04 15:37:00,3.05,3.055,3.05,3.05,8259.0,BTG
+2024-01-04 15:36:00,3.05,3.055,3.05,3.05,10156.0,BTG
+2024-01-04 15:35:00,3.05,3.055,3.05,3.05,16820.0,BTG
+2024-01-04 15:34:00,3.05,3.06,3.05,3.06,20242.0,BTG
+2024-01-04 15:33:00,3.055,3.055,3.05,3.055,4660.0,BTG
+2024-01-04 15:32:00,3.055,3.055,3.05,3.055,13216.0,BTG
+2024-01-04 15:31:00,3.055,3.055,3.05,3.055,6808.0,BTG
+2024-01-04 15:30:00,3.055,3.055,3.05,3.05,8401.0,BTG
+2024-01-04 15:29:00,3.05,3.055,3.05,3.055,6256.0,BTG
+2024-01-04 15:28:00,3.055,3.055,3.05,3.05,19576.0,BTG
+2024-01-04 15:27:00,3.05,3.055,3.05,3.05,16583.0,BTG
+2024-01-04 15:26:00,3.055,3.055,3.05,3.05,5926.0,BTG
+2024-01-04 15:25:00,3.052,3.06,3.05,3.05,10777.0,BTG
+2024-01-04 15:24:00,3.055,3.055,3.05,3.05,10421.0,BTG
+2024-01-04 15:23:00,3.055,3.06,3.05,3.055,19819.0,BTG
+2024-01-04 15:22:00,3.052,3.06,3.05,3.055,21763.0,BTG
+2024-01-04 15:21:00,3.06,3.06,3.055,3.055,8564.0,BTG
+2024-01-04 15:20:00,3.055,3.06,3.052,3.055,11574.0,BTG
+2024-01-04 15:19:00,3.055,3.06,3.055,3.055,9200.0,BTG
+2024-01-04 15:18:00,3.06,3.06,3.055,3.055,8603.0,BTG
+2024-01-04 15:17:00,3.06,3.06,3.055,3.055,127242.0,BTG
+2024-01-04 15:16:00,3.06,3.065,3.06,3.06,17195.0,BTG
+2024-01-04 15:15:00,3.065,3.065,3.06,3.06,18931.0,BTG
+2024-01-04 15:14:00,3.06,3.065,3.06,3.06,4247.0,BTG
+2024-01-04 15:13:00,3.06,3.065,3.06,3.06,4681.0,BTG
+2024-01-04 15:12:00,3.06,3.065,3.06,3.06,4403.0,BTG
+2024-01-04 15:11:00,3.06,3.07,3.06,3.07,8555.0,BTG
+2024-01-04 15:10:00,3.06,3.065,3.06,3.06,4823.0,BTG
+2024-01-04 15:09:00,3.065,3.065,3.06,3.065,11405.0,BTG
+2024-01-04 15:08:00,3.06,3.06,3.06,3.06,6816.0,BTG
+2024-01-04 15:07:00,3.06,3.065,3.06,3.06,12672.0,BTG
+2024-01-04 15:06:00,3.06,3.065,3.06,3.06,13254.0,BTG
+2024-01-04 15:05:00,3.06,3.06,3.06,3.06,10029.0,BTG
+2024-01-04 15:04:00,3.06,3.065,3.06,3.06,13849.0,BTG
+2024-01-04 15:03:00,3.06,3.067,3.06,3.06,3414.0,BTG
+2024-01-04 15:02:00,3.065,3.065,3.06,3.06,943.0,BTG
+2024-01-04 15:01:00,3.065,3.067,3.06,3.067,1041.0,BTG
+2024-01-04 15:00:00,3.065,3.067,3.06,3.06,15056.0,BTG
+2024-01-04 14:59:00,3.065,3.067,3.065,3.065,946.0,BTG
+2024-01-04 14:58:00,3.065,3.065,3.065,3.065,3401.0,BTG
+2024-01-04 14:57:00,3.065,3.065,3.065,3.065,897.0,BTG
+2024-01-04 14:56:00,3.065,3.065,3.065,3.065,3445.0,BTG
+2024-01-04 14:55:00,3.065,3.065,3.065,3.065,4179.0,BTG
+2024-01-04 14:54:00,3.062,3.065,3.06,3.065,35446.0,BTG
+2024-01-04 14:53:00,3.065,3.065,3.065,3.065,4878.0,BTG
+2024-01-04 14:52:00,3.065,3.068,3.06,3.065,6970.0,BTG
+2024-01-04 14:51:00,3.062,3.065,3.06,3.065,13050.0,BTG
+2024-01-04 14:50:00,3.06,3.065,3.05,3.062,77781.0,BTG
+2024-01-04 14:49:00,3.06,3.06,3.05,3.058,10801.0,BTG
+2024-01-04 14:48:00,3.06,3.06,3.05,3.06,70313.0,BTG
+2024-01-04 14:47:00,3.06,3.06,3.05,3.06,61815.0,BTG
+2024-01-04 14:46:00,3.06,3.06,3.05,3.05,135549.0,BTG
+2024-01-04 14:45:00,3.06,3.06,3.06,3.06,7667.0,BTG
+2024-01-04 14:44:00,3.06,3.06,3.06,3.06,12769.0,BTG
+2024-01-04 14:43:00,3.06,3.065,3.06,3.06,14101.0,BTG
+2024-01-04 14:42:00,3.06,3.06,3.06,3.06,7417.0,BTG
+2024-01-04 14:41:00,3.065,3.065,3.06,3.06,8725.0,BTG
+2024-01-04 14:40:00,3.06,3.067,3.06,3.06,12969.0,BTG
+2024-01-04 14:39:00,3.06,3.06,3.06,3.06,20223.0,BTG
+2024-01-04 14:38:00,3.06,3.065,3.06,3.06,8650.0,BTG
+2024-01-04 14:37:00,3.065,3.065,3.065,3.065,399.0,BTG
+2024-01-04 14:35:00,3.06,3.065,3.06,3.06,8136.0,BTG
+2024-01-04 14:34:00,3.06,3.06,3.06,3.06,9284.0,BTG
+2024-01-04 14:33:00,3.06,3.065,3.06,3.06,8177.0,BTG
+2024-01-04 14:32:00,3.06,3.065,3.06,3.06,9328.0,BTG
+2024-01-04 14:31:00,3.06,3.06,3.06,3.06,17626.0,BTG
+2024-01-04 14:30:00,3.06,3.06,3.06,3.06,1524.0,BTG
+2024-01-04 14:29:00,3.065,3.065,3.065,3.065,6352.0,BTG
+2024-01-04 14:28:00,3.069,3.069,3.065,3.065,4796.0,BTG
+2024-01-04 14:27:00,3.06,3.06,3.06,3.06,15331.0,BTG
+2024-01-04 14:26:00,3.06,3.065,3.06,3.06,5150.0,BTG
+2024-01-04 14:25:00,3.06,3.065,3.06,3.06,2623.0,BTG
+2024-01-04 14:24:00,3.065,3.065,3.065,3.065,200.0,BTG
+2024-01-04 14:23:00,3.065,3.07,3.06,3.065,96000.0,BTG
+2024-01-04 14:22:00,3.07,3.07,3.065,3.069,88328.0,BTG
+2024-01-04 14:21:00,3.07,3.07,3.07,3.07,7369.0,BTG
+2024-01-04 14:20:00,3.075,3.075,3.07,3.07,2722.0,BTG
+2024-01-04 14:19:00,3.075,3.078,3.07,3.07,18304.0,BTG
+2024-01-04 14:18:00,3.07,3.08,3.06,3.07,124768.0,BTG
+2024-01-04 14:17:00,3.07,3.07,3.063,3.065,31367.0,BTG
+2024-01-04 14:16:00,3.07,3.07,3.065,3.07,34705.0,BTG
+2024-01-04 14:15:00,3.07,3.07,3.065,3.07,38227.0,BTG
+2024-01-04 14:14:00,3.065,3.07,3.062,3.07,93695.0,BTG
+2024-01-04 14:13:00,3.065,3.07,3.062,3.065,6300.0,BTG
+2024-01-04 14:12:00,3.065,3.065,3.062,3.065,5097.0,BTG
+2024-01-04 14:11:00,3.07,3.07,3.06,3.065,6050.0,BTG
+2024-01-04 14:10:00,3.07,3.07,3.065,3.065,64184.0,BTG
+2024-01-04 14:09:00,3.07,3.075,3.07,3.07,3644.0,BTG
+2024-01-04 14:08:00,3.07,3.075,3.07,3.075,15312.0,BTG
+2024-01-04 14:07:00,3.07,3.075,3.07,3.07,2835.0,BTG
+2024-01-04 14:06:00,3.07,3.07,3.07,3.07,2043.0,BTG
+2024-01-04 14:05:00,3.07,3.07,3.07,3.07,6382.0,BTG
+2024-01-04 14:04:00,3.07,3.07,3.07,3.07,10450.0,BTG
+2024-01-04 14:03:00,3.07,3.07,3.07,3.07,5268.0,BTG
+2024-01-04 14:02:00,3.075,3.076,3.07,3.07,6335.0,BTG
+2024-01-04 14:01:00,3.07,3.077,3.07,3.077,4993.0,BTG
+2024-01-04 14:00:00,3.07,3.07,3.07,3.07,1227.0,BTG
+2024-01-04 13:59:00,3.07,3.075,3.07,3.071,16625.0,BTG
+2024-01-04 13:58:00,3.07,3.08,3.065,3.07,165415.0,BTG
+2024-01-04 13:57:00,3.062,3.07,3.06,3.068,27628.0,BTG
+2024-01-04 13:56:00,3.065,3.07,3.06,3.07,8500.0,BTG
+2024-01-04 13:55:00,3.07,3.07,3.065,3.065,108656.0,BTG
+2024-01-04 13:54:00,3.077,3.077,3.07,3.07,9925.0,BTG
+2024-01-04 13:53:00,3.07,3.08,3.07,3.08,206901.0,BTG
+2024-01-04 13:52:00,3.08,3.08,3.07,3.07,4130.0,BTG
+2024-01-04 13:51:00,3.07,3.079,3.07,3.07,349224.0,BTG
+2024-01-04 13:50:00,3.07,3.07,3.07,3.07,10440.0,BTG
+2024-01-04 13:49:00,3.07,3.075,3.07,3.07,6792.0,BTG
+2024-01-04 13:48:00,3.07,3.075,3.07,3.07,16008.0,BTG
+2024-01-04 13:47:00,3.07,3.08,3.07,3.07,59032.0,BTG
+2024-01-04 13:46:00,3.075,3.08,3.071,3.075,11039.0,BTG
+2024-01-04 13:45:00,3.075,3.075,3.075,3.075,7788.0,BTG
+2024-01-04 13:44:00,3.075,3.075,3.075,3.075,3440.0,BTG
+2024-01-04 13:43:00,3.075,3.08,3.07,3.075,20406.0,BTG
+2024-01-04 13:42:00,3.07,3.08,3.07,3.075,267712.0,BTG
+2024-01-04 13:41:00,3.065,3.07,3.06,3.07,11101.0,BTG
+2024-01-04 13:40:00,3.07,3.07,3.06,3.065,16221.0,BTG
+2024-01-04 13:39:00,3.06,3.07,3.06,3.065,4902.0,BTG
+2024-01-04 13:38:00,3.07,3.07,3.063,3.07,3207.0,BTG
+2024-01-04 13:37:00,3.065,3.07,3.06,3.06,9548.0,BTG
+2024-01-04 13:36:00,3.07,3.07,3.06,3.06,3405.0,BTG
+2024-01-04 13:35:00,3.065,3.07,3.065,3.07,4701.0,BTG
+2024-01-04 13:34:00,3.07,3.07,3.06,3.07,5016.0,BTG
+2024-01-04 13:33:00,3.062,3.07,3.06,3.07,34327.0,BTG
+2024-01-04 13:32:00,3.06,3.07,3.06,3.07,5336.0,BTG
+2024-01-04 13:31:00,3.06,3.07,3.06,3.065,9816.0,BTG
+2024-01-04 13:30:00,3.065,3.07,3.06,3.065,9013.0,BTG
+2024-01-04 13:29:00,3.065,3.07,3.06,3.065,117682.0,BTG
+2024-01-04 13:28:00,3.07,3.07,3.065,3.065,19341.0,BTG
+2024-01-04 13:27:00,3.065,3.065,3.065,3.065,1004.0,BTG
+2024-01-04 13:26:00,3.065,3.065,3.06,3.065,45970.0,BTG
+2024-01-04 13:25:00,3.06,3.065,3.06,3.065,756.0,BTG
+2024-01-04 13:24:00,3.06,3.07,3.06,3.06,1043.0,BTG
+2024-01-04 13:23:00,3.06,3.07,3.06,3.06,2518.0,BTG
+2024-01-04 13:22:00,3.062,3.069,3.06,3.06,2638.0,BTG
+2024-01-04 13:21:00,3.06,3.065,3.06,3.06,1150.0,BTG
+2024-01-04 13:20:00,3.068,3.068,3.06,3.06,2097.0,BTG
+2024-01-04 13:19:00,3.06,3.06,3.06,3.06,971.0,BTG
+2024-01-04 13:18:00,3.06,3.06,3.06,3.06,933.0,BTG
+2024-01-04 13:17:00,3.065,3.065,3.06,3.06,5079.0,BTG
+2024-01-04 13:16:00,3.068,3.069,3.06,3.06,1340.0,BTG
+2024-01-04 13:15:00,3.06,3.065,3.06,3.06,1469.0,BTG
+2024-01-04 13:14:00,3.06,3.06,3.06,3.06,937.0,BTG
+2024-01-04 13:13:00,3.06,3.06,3.06,3.06,1219.0,BTG
+2024-01-04 13:12:00,3.06,3.06,3.06,3.06,869.0,BTG
+2024-01-04 13:11:00,3.06,3.06,3.06,3.06,1210.0,BTG
+2024-01-04 13:10:00,3.06,3.068,3.06,3.06,2142.0,BTG
+2024-01-04 13:09:00,3.06,3.06,3.06,3.06,940.0,BTG
+2024-01-04 13:08:00,3.06,3.06,3.06,3.06,1128.0,BTG
+2024-01-04 13:07:00,3.067,3.067,3.06,3.06,3019.0,BTG
+2024-01-04 13:06:00,3.061,3.065,3.06,3.065,4146.0,BTG
+2024-01-04 13:05:00,3.065,3.065,3.06,3.06,3020.0,BTG
+2024-01-04 13:04:00,3.06,3.065,3.06,3.065,1686.0,BTG
+2024-01-04 13:03:00,3.061,3.07,3.06,3.065,44071.0,BTG
+2024-01-04 13:02:00,3.055,3.07,3.055,3.06,104390.0,BTG
+2024-01-04 13:01:00,3.06,3.06,3.055,3.06,5803.0,BTG
+2024-01-04 13:00:00,3.055,3.06,3.05,3.06,4421.0,BTG
+2024-01-04 12:59:00,3.06,3.06,3.05,3.05,73531.0,BTG
+2024-01-04 12:58:00,3.06,3.06,3.055,3.06,21622.0,BTG
+2024-01-04 12:57:00,3.055,3.06,3.055,3.055,22668.0,BTG
+2024-01-04 12:56:00,3.06,3.06,3.05,3.055,386960.0,BTG
+2024-01-04 12:55:00,3.06,3.065,3.06,3.06,3400.0,BTG
+2024-01-04 12:54:00,3.06,3.06,3.06,3.06,662.0,BTG
+2024-01-04 12:53:00,3.065,3.065,3.06,3.06,1157.0,BTG
+2024-01-04 12:52:00,3.06,3.065,3.06,3.06,6547.0,BTG
+2024-01-04 12:51:00,3.06,3.06,3.06,3.06,1273.0,BTG
+2024-01-04 12:50:00,3.06,3.065,3.06,3.06,2220.0,BTG
+2024-01-04 12:49:00,3.06,3.065,3.06,3.06,8669.0,BTG
+2024-01-04 12:48:00,3.06,3.065,3.06,3.065,3539.0,BTG
+2024-01-04 12:47:00,3.06,3.06,3.06,3.06,499.0,BTG
+2024-01-04 12:46:00,3.06,3.065,3.06,3.065,5436.0,BTG
+2024-01-04 12:45:00,3.06,3.06,3.06,3.06,327.0,BTG
+2024-01-04 12:44:00,3.065,3.065,3.06,3.06,1180.0,BTG
+2024-01-04 12:43:00,3.063,3.065,3.063,3.065,1694.0,BTG
+2024-01-04 12:42:00,3.065,3.07,3.065,3.065,11875.0,BTG
+2024-01-04 12:41:00,3.065,3.065,3.065,3.065,1768.0,BTG
+2024-01-04 12:40:00,3.065,3.07,3.065,3.065,4135.0,BTG
+2024-01-04 12:39:00,3.07,3.07,3.065,3.067,1322.0,BTG
+2024-01-04 12:38:00,3.065,3.065,3.065,3.065,6208.0,BTG
+2024-01-04 12:37:00,3.06,3.06,3.06,3.06,897.0,BTG
+2024-01-04 12:36:00,3.06,3.06,3.06,3.06,759.0,BTG
+2024-01-04 12:35:00,3.06,3.065,3.06,3.06,1001.0,BTG
+2024-01-04 12:34:00,3.06,3.065,3.06,3.06,1292.0,BTG
+2024-01-04 12:33:00,3.065,3.065,3.06,3.06,1052.0,BTG
+2024-01-04 12:32:00,3.06,3.065,3.06,3.06,1154.0,BTG
+2024-01-04 12:31:00,3.06,3.065,3.06,3.06,1171.0,BTG
+2024-01-04 12:30:00,3.06,3.06,3.06,3.06,1489.0,BTG
+2024-01-04 12:29:00,3.065,3.065,3.06,3.065,3199.0,BTG
+2024-01-04 12:28:00,3.06,3.068,3.06,3.06,2134.0,BTG
+2024-01-04 12:27:00,3.065,3.065,3.06,3.062,3597.0,BTG
+2024-01-04 12:26:00,3.055,3.065,3.055,3.065,101775.0,BTG
+2024-01-04 12:25:00,3.05,3.06,3.05,3.06,15814.0,BTG
+2024-01-04 12:24:00,3.06,3.06,3.052,3.06,5006.0,BTG
+2024-01-04 12:23:00,3.06,3.06,3.05,3.055,7036.0,BTG
+2024-01-04 12:22:00,3.055,3.06,3.055,3.055,22400.0,BTG
+2024-01-04 12:21:00,3.059,3.06,3.055,3.055,27601.0,BTG
+2024-01-04 12:20:00,3.055,3.06,3.05,3.06,22404.0,BTG
+2024-01-04 12:19:00,3.06,3.06,3.055,3.055,94717.0,BTG
+2024-01-04 12:18:00,3.06,3.065,3.06,3.06,1332.0,BTG
+2024-01-04 12:17:00,3.07,3.07,3.06,3.06,1561.0,BTG
+2024-01-04 12:16:00,3.065,3.065,3.06,3.06,1171.0,BTG
+2024-01-04 12:15:00,3.067,3.067,3.06,3.065,6974.0,BTG
+2024-01-04 12:14:00,3.065,3.067,3.06,3.065,13078.0,BTG
+2024-01-04 12:13:00,3.065,3.067,3.06,3.067,1592.0,BTG
+2024-01-04 12:12:00,3.065,3.067,3.062,3.065,12484.0,BTG
+2024-01-04 12:11:00,3.065,3.07,3.065,3.07,7451.0,BTG
+2024-01-04 12:10:00,3.065,3.065,3.06,3.06,1434.0,BTG
+2024-01-04 12:09:00,3.065,3.065,3.065,3.065,1133.0,BTG
+2024-01-04 12:08:00,3.065,3.066,3.065,3.065,5089.0,BTG
+2024-01-04 12:07:00,3.065,3.068,3.065,3.068,1595.0,BTG
+2024-01-04 12:06:00,3.065,3.07,3.065,3.065,4683.0,BTG
+2024-01-04 12:05:00,3.063,3.07,3.06,3.065,17417.0,BTG
+2024-01-04 12:04:00,3.06,3.07,3.055,3.065,128687.0,BTG
+2024-01-04 12:03:00,3.06,3.065,3.055,3.06,264236.0,BTG
+2024-01-04 12:02:00,3.065,3.068,3.065,3.065,1006.0,BTG
+2024-01-04 12:01:00,3.068,3.068,3.06,3.06,978.0,BTG
+2024-01-04 12:00:00,3.065,3.065,3.065,3.065,3921.0,BTG
+2024-01-04 11:59:00,3.065,3.069,3.065,3.065,3002.0,BTG
+2024-01-04 11:58:00,3.065,3.065,3.065,3.065,1079.0,BTG
+2024-01-04 11:57:00,3.065,3.065,3.065,3.065,406.0,BTG
+2024-01-04 11:56:00,3.065,3.065,3.065,3.065,2450.0,BTG
+2024-01-04 11:55:00,3.065,3.069,3.065,3.065,2057.0,BTG
+2024-01-04 11:54:00,3.065,3.065,3.065,3.065,1141.0,BTG
+2024-01-04 11:53:00,3.065,3.065,3.065,3.065,1093.0,BTG
+2024-01-04 11:52:00,3.065,3.07,3.065,3.065,3124.0,BTG
+2024-01-04 11:51:00,3.065,3.065,3.065,3.065,1530.0,BTG
+2024-01-04 11:50:00,3.067,3.067,3.065,3.065,17234.0,BTG
+2024-01-04 11:49:00,3.07,3.07,3.065,3.065,78008.0,BTG
+2024-01-04 11:48:00,3.07,3.08,3.07,3.08,983.0,BTG
+2024-01-04 11:47:00,3.075,3.08,3.07,3.07,1334.0,BTG
+2024-01-04 11:46:00,3.075,3.075,3.07,3.07,5300.0,BTG
+2024-01-04 11:45:00,3.075,3.075,3.07,3.07,1430.0,BTG
+2024-01-04 11:44:00,3.07,3.08,3.065,3.075,126520.0,BTG
+2024-01-04 11:43:00,3.07,3.07,3.065,3.07,63714.0,BTG
+2024-01-04 11:42:00,3.075,3.075,3.07,3.07,7803.0,BTG
+2024-01-04 11:41:00,3.075,3.075,3.07,3.07,1364.0,BTG
+2024-01-04 11:40:00,3.077,3.077,3.07,3.07,8853.0,BTG
+2024-01-04 11:39:00,3.075,3.08,3.07,3.075,23385.0,BTG
+2024-01-04 11:38:00,3.075,3.079,3.075,3.075,5553.0,BTG
+2024-01-04 11:37:00,3.075,3.075,3.075,3.075,203.0,BTG
+2024-01-04 11:36:00,3.075,3.077,3.07,3.075,1973.0,BTG
+2024-01-04 11:35:00,3.075,3.078,3.075,3.075,1170.0,BTG
+2024-01-04 11:34:00,3.075,3.076,3.075,3.076,964.0,BTG
+2024-01-04 11:33:00,3.075,3.075,3.075,3.075,3403.0,BTG
+2024-01-04 11:32:00,3.07,3.078,3.07,3.075,3894.0,BTG
+2024-01-04 11:31:00,3.075,3.075,3.075,3.075,1725.0,BTG
+2024-01-04 11:30:00,3.075,3.08,3.075,3.075,2724.0,BTG
+2024-01-04 11:29:00,3.08,3.08,3.07,3.075,3272.0,BTG
+2024-01-04 11:28:00,3.075,3.08,3.075,3.075,4184.0,BTG
+2024-01-04 11:27:00,3.075,3.075,3.075,3.075,1706.0,BTG
+2024-01-04 11:26:00,3.07,3.075,3.07,3.075,4476.0,BTG
+2024-01-04 11:25:00,3.07,3.08,3.07,3.078,28703.0,BTG
+2024-01-04 11:24:00,3.07,3.08,3.065,3.075,117058.0,BTG
+2024-01-04 11:23:00,3.065,3.07,3.065,3.069,13440.0,BTG
+2024-01-04 11:22:00,3.07,3.07,3.065,3.065,5639.0,BTG
+2024-01-04 11:21:00,3.065,3.065,3.065,3.065,2048.0,BTG
+2024-01-04 11:20:00,3.065,3.069,3.065,3.069,4611.0,BTG
+2024-01-04 11:19:00,3.065,3.065,3.06,3.062,4009.0,BTG
+2024-01-04 11:18:00,3.065,3.07,3.06,3.068,8377.0,BTG
+2024-01-04 11:17:00,3.065,3.07,3.065,3.065,4025.0,BTG
+2024-01-04 11:16:00,3.065,3.065,3.065,3.065,2402.0,BTG
+2024-01-04 11:15:00,3.065,3.07,3.065,3.065,7542.0,BTG
+2024-01-04 11:14:00,3.065,3.068,3.065,3.065,3220.0,BTG
+2024-01-04 11:13:00,3.065,3.068,3.065,3.068,2837.0,BTG
+2024-01-04 11:12:00,3.07,3.07,3.065,3.065,5466.0,BTG
+2024-01-04 11:11:00,3.065,3.07,3.065,3.065,2226.0,BTG
+2024-01-04 11:10:00,3.065,3.07,3.06,3.065,11803.0,BTG
+2024-01-04 11:09:00,3.065,3.07,3.065,3.065,7947.0,BTG
+2024-01-04 11:08:00,3.065,3.07,3.065,3.065,13530.0,BTG
+2024-01-04 11:07:00,3.065,3.065,3.065,3.065,1120.0,BTG
+2024-01-04 11:06:00,3.07,3.07,3.06,3.065,101495.0,BTG
+2024-01-04 11:05:00,3.07,3.075,3.07,3.075,2580.0,BTG
+2024-01-04 11:04:00,3.075,3.075,3.07,3.075,3571.0,BTG
+2024-01-04 11:03:00,3.075,3.075,3.07,3.071,4681.0,BTG
+2024-01-04 11:02:00,3.075,3.075,3.075,3.075,3023.0,BTG
+2024-01-04 11:01:00,3.075,3.078,3.075,3.075,3187.0,BTG
+2024-01-04 11:00:00,3.075,3.078,3.075,3.078,3095.0,BTG
+2024-01-04 10:59:00,3.07,3.075,3.07,3.075,4367.0,BTG
+2024-01-04 10:58:00,3.075,3.08,3.07,3.075,2067.0,BTG
+2024-01-04 10:57:00,3.07,3.075,3.07,3.075,1828.0,BTG
+2024-01-04 10:56:00,3.071,3.079,3.07,3.079,3290.0,BTG
+2024-01-04 10:55:00,3.075,3.08,3.07,3.075,20285.0,BTG
+2024-01-04 10:54:00,3.075,3.08,3.075,3.075,7108.0,BTG
+2024-01-04 10:53:00,3.08,3.085,3.07,3.075,113481.0,BTG
+2024-01-04 10:52:00,3.08,3.09,3.08,3.085,35622.0,BTG
+2024-01-04 10:51:00,3.075,3.09,3.07,3.085,73639.0,BTG
+2024-01-04 10:50:00,3.08,3.08,3.075,3.075,12429.0,BTG
+2024-01-04 10:49:00,3.08,3.08,3.075,3.075,1794.0,BTG
+2024-01-04 10:48:00,3.075,3.08,3.07,3.075,7175.0,BTG
+2024-01-04 10:47:00,3.072,3.08,3.07,3.075,7205.0,BTG
+2024-01-04 10:46:00,3.075,3.075,3.075,3.075,4547.0,BTG
+2024-01-04 10:45:00,3.075,3.08,3.075,3.08,13565.0,BTG
+2024-01-04 10:44:00,3.075,3.08,3.075,3.075,12495.0,BTG
+2024-01-04 10:43:00,3.075,3.08,3.075,3.075,8863.0,BTG
+2024-01-04 10:42:00,3.075,3.075,3.075,3.075,1217.0,BTG
+2024-01-04 10:41:00,3.075,3.075,3.075,3.075,2349.0,BTG
+2024-01-04 10:40:00,3.075,3.08,3.075,3.075,5964.0,BTG
+2024-01-04 10:39:00,3.08,3.08,3.075,3.08,4419.0,BTG
+2024-01-04 10:38:00,3.075,3.08,3.07,3.075,8025.0,BTG
+2024-01-04 10:37:00,3.075,3.077,3.07,3.075,5099.0,BTG
+2024-01-04 10:36:00,3.075,3.078,3.075,3.075,2028.0,BTG
+2024-01-04 10:35:00,3.07,3.08,3.07,3.07,3499.0,BTG
+2024-01-04 10:34:00,3.075,3.075,3.07,3.07,4229.0,BTG
+2024-01-04 10:33:00,3.075,3.075,3.07,3.075,1090.0,BTG
+2024-01-04 10:32:00,3.075,3.076,3.075,3.075,7614.0,BTG
+2024-01-04 10:31:00,3.07,3.075,3.07,3.075,16493.0,BTG
+2024-01-04 10:30:00,3.07,3.08,3.07,3.075,18251.0,BTG
+2024-01-04 10:29:00,3.07,3.08,3.065,3.075,130638.0,BTG
+2024-01-04 10:28:00,3.065,3.07,3.065,3.07,3838.0,BTG
+2024-01-04 10:27:00,3.065,3.065,3.062,3.065,1600.0,BTG
+2024-01-04 10:26:00,3.065,3.07,3.06,3.065,5008.0,BTG
+2024-01-04 10:25:00,3.065,3.068,3.065,3.065,6179.0,BTG
+2024-01-04 10:24:00,3.07,3.07,3.065,3.065,6348.0,BTG
+2024-01-04 10:23:00,3.06,3.07,3.06,3.065,42625.0,BTG
+2024-01-04 10:22:00,3.06,3.065,3.06,3.06,15263.0,BTG
+2024-01-04 10:21:00,3.065,3.07,3.06,3.06,26836.0,BTG
+2024-01-04 10:20:00,3.07,3.07,3.065,3.065,16154.0,BTG
+2024-01-04 10:19:00,3.065,3.07,3.065,3.065,10590.0,BTG
+2024-01-04 10:18:00,3.065,3.07,3.06,3.07,4053.0,BTG
+2024-01-04 10:17:00,3.065,3.068,3.065,3.065,6504.0,BTG
+2024-01-04 10:16:00,3.065,3.07,3.065,3.065,11543.0,BTG
+2024-01-04 10:15:00,3.075,3.075,3.065,3.065,63652.0,BTG
+2024-01-04 10:14:00,3.075,3.075,3.075,3.075,2108.0,BTG
+2024-01-04 10:13:00,3.075,3.078,3.07,3.078,11441.0,BTG
+2024-01-04 10:12:00,3.065,3.08,3.065,3.075,48741.0,BTG
+2024-01-04 10:11:00,3.065,3.07,3.065,3.07,13178.0,BTG
+2024-01-04 10:10:00,3.069,3.07,3.065,3.07,6300.0,BTG
+2024-01-04 10:09:00,3.06,3.07,3.06,3.065,43827.0,BTG
+2024-01-04 10:08:00,3.065,3.07,3.06,3.06,15293.0,BTG
+2024-01-04 10:07:00,3.06,3.065,3.06,3.065,14305.0,BTG
+2024-01-04 10:06:00,3.06,3.065,3.06,3.06,18345.0,BTG
+2024-01-04 10:05:00,3.06,3.07,3.06,3.06,20762.0,BTG
+2024-01-04 10:04:00,3.07,3.07,3.06,3.07,10719.0,BTG
+2024-01-04 10:03:00,3.07,3.07,3.06,3.07,16869.0,BTG
+2024-01-04 10:02:00,3.06,3.07,3.06,3.068,96056.0,BTG
+2024-01-04 10:01:00,3.065,3.065,3.06,3.065,3936.0,BTG
+2024-01-04 10:00:00,3.06,3.07,3.055,3.065,58531.0,BTG
+2024-01-04 09:59:00,3.055,3.055,3.05,3.055,19760.0,BTG
+2024-01-04 09:58:00,3.055,3.06,3.055,3.06,129330.0,BTG
+2024-01-04 09:57:00,3.055,3.06,3.055,3.055,3856.0,BTG
+2024-01-04 09:56:00,3.055,3.06,3.05,3.055,34460.0,BTG
+2024-01-04 09:55:00,3.055,3.055,3.055,3.055,2193.0,BTG
+2024-01-04 09:54:00,3.055,3.06,3.05,3.055,3268.0,BTG
+2024-01-04 09:53:00,3.055,3.06,3.055,3.055,14386.0,BTG
+2024-01-04 09:52:00,3.055,3.06,3.05,3.055,8930.0,BTG
+2024-01-04 09:51:00,3.045,3.06,3.045,3.055,58953.0,BTG
+2024-01-04 09:50:00,3.04,3.05,3.04,3.045,15446.0,BTG
+2024-01-04 09:49:00,3.045,3.05,3.04,3.05,17963.0,BTG
+2024-01-04 09:48:00,3.045,3.05,3.041,3.041,29675.0,BTG
+2024-01-04 09:47:00,3.042,3.05,3.04,3.041,30388.0,BTG
+2024-01-04 09:46:00,3.05,3.05,3.045,3.05,26544.0,BTG
+2024-01-04 09:45:00,3.067,3.067,3.05,3.055,35282.0,BTG
+2024-01-04 09:44:00,3.055,3.07,3.052,3.07,41784.0,BTG
+2024-01-04 09:43:00,3.05,3.06,3.05,3.055,24956.0,BTG
+2024-01-04 09:42:00,3.049,3.06,3.049,3.055,65649.0,BTG
+2024-01-04 09:41:00,3.045,3.05,3.045,3.05,7712.0,BTG
+2024-01-04 09:40:00,3.049,3.05,3.04,3.045,21693.0,BTG
+2024-01-04 09:39:00,3.055,3.055,3.04,3.049,55949.0,BTG
+2024-01-04 09:38:00,3.055,3.06,3.05,3.055,15894.0,BTG
+2024-01-04 09:37:00,3.055,3.06,3.055,3.055,5120.0,BTG
+2024-01-04 09:36:00,3.055,3.06,3.055,3.055,10138.0,BTG
+2024-01-04 09:35:00,3.059,3.06,3.055,3.055,6463.0,BTG
+2024-01-04 09:34:00,3.06,3.065,3.05,3.06,71385.0,BTG
+2024-01-04 09:33:00,3.05,3.06,3.05,3.06,35181.0,BTG
+2024-01-04 09:32:00,3.059,3.06,3.05,3.055,11607.0,BTG
+2024-01-04 09:31:00,3.07,3.079,3.055,3.06,50311.0,BTG
+2024-01-04 09:30:00,3.07,3.08,3.06,3.07,103325.0,BTG
+2024-01-04 09:29:00,3.07,3.07,3.06,3.06,202.0,BTG
+2024-01-04 09:28:00,3.07,3.07,3.06,3.06,2500.0,BTG
+2024-01-04 09:26:00,3.07,3.07,3.07,3.07,200.0,BTG
+2024-01-04 09:25:00,3.07,3.07,3.07,3.07,403.0,BTG
+2024-01-04 09:24:00,3.07,3.07,3.07,3.07,25.0,BTG
+2024-01-04 09:23:00,3.07,3.07,3.07,3.07,19.0,BTG
+2024-01-04 09:22:00,3.07,3.07,3.07,3.07,12.0,BTG
+2024-01-04 09:19:00,3.07,3.08,3.07,3.075,4.0,BTG
+2024-01-04 09:18:00,3.08,3.08,3.08,3.08,902.0,BTG
+2024-01-04 09:17:00,3.08,3.08,3.08,3.08,501.0,BTG
+2024-01-04 09:16:00,3.07,3.08,3.07,3.08,315.0,BTG
+2024-01-04 09:13:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-04 09:10:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-01-04 09:09:00,3.09,3.09,3.09,3.09,13.0,BTG
+2024-01-04 09:07:00,3.08,3.08,3.08,3.08,3541.0,BTG
+2024-01-04 09:06:00,3.099,3.099,3.099,3.099,90.0,BTG
+2024-01-04 09:04:00,3.08,3.08,3.08,3.08,7500.0,BTG
+2024-01-04 08:56:00,3.1,3.1,3.1,3.1,31.0,BTG
+2024-01-04 08:55:00,3.081,3.081,3.081,3.081,30.0,BTG
+2024-01-04 08:49:00,3.099,3.099,3.099,3.099,25.0,BTG
+2024-01-04 08:44:00,3.1,3.1,3.09,3.099,14.0,BTG
+2024-01-04 08:41:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-01-04 08:40:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-01-04 08:39:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-01-04 08:38:00,3.08,3.08,3.08,3.08,150.0,BTG
+2024-01-04 08:37:00,3.09,3.09,3.09,3.09,1500.0,BTG
+2024-01-04 08:34:00,3.09,3.09,3.09,3.09,4000.0,BTG
+2024-01-04 08:33:00,3.09,3.09,3.09,3.09,3000.0,BTG
+2024-01-04 08:26:00,3.09,3.119,3.09,3.119,15.0,BTG
+2024-01-04 08:19:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-01-04 08:13:00,3.09,3.09,3.09,3.09,500.0,BTG
+2024-01-04 08:02:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-01-04 08:01:00,3.1,3.105,3.09,3.105,5.0,BTG
+2024-01-04 08:00:00,3.11,3.12,3.09,3.09,2156.0,BTG
+2024-01-04 07:02:00,3.1,3.1,3.1,3.1,1000.0,BTG
+2024-01-04 07:00:00,3.11,3.11,3.11,3.11,3226.0,BTG
+2024-01-04 06:13:00,3.12,3.12,3.12,3.12,3.0,BTG
+2024-01-04 04:06:00,3.11,3.11,3.11,3.11,243.0,BTG
+2024-01-04 04:02:00,3.16,3.16,3.16,3.16,2000.0,BTG
+2024-01-03 20:00:00,3.06,3.06,3.06,3.06,128396.0,BTG
+2024-01-03 19:55:00,3.11,3.11,3.085,3.085,4.0,BTG
+2024-01-03 19:30:00,3.06,3.06,3.06,3.06,18.0,BTG
+2024-01-03 19:14:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-01-03 19:04:00,3.1,3.1,3.1,3.1,50.0,BTG
+2024-01-03 18:56:00,3.09,3.09,3.09,3.09,96.0,BTG
+2024-01-03 18:55:00,3.08,3.08,3.08,3.08,4.0,BTG
+2024-01-03 18:51:00,3.06,3.06,3.06,3.06,2708.0,BTG
+2024-01-03 18:44:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-01-03 18:43:00,3.103,3.103,3.103,3.103,30.0,BTG
+2024-01-03 18:39:00,3.06,3.06,3.06,3.06,10.0,BTG
+2024-01-03 18:33:00,3.06,3.06,3.06,3.06,77.0,BTG
+2024-01-03 18:30:00,3.06,3.06,3.06,3.06,128396.0,BTG
+2024-01-03 18:17:00,3.08,3.08,3.08,3.08,330.0,BTG
+2024-01-03 18:16:00,3.06,3.085,3.06,3.085,9.0,BTG
+2024-01-03 18:04:00,3.06,3.085,3.06,3.085,29.0,BTG
+2024-01-03 18:01:00,3.062,3.062,3.062,3.062,5.0,BTG
+2024-01-03 17:40:00,3.06,3.06,3.06,3.06,500.0,BTG
+2024-01-03 17:39:00,3.06,3.085,3.06,3.06,333.0,BTG
+2024-01-03 17:37:00,3.07,3.07,3.07,3.07,347.0,BTG
+2024-01-03 17:30:00,3.07,3.07,3.065,3.065,4.0,BTG
+2024-01-03 17:29:00,3.07,3.07,3.065,3.065,2.0,BTG
+2024-01-03 17:25:00,3.07,3.07,3.065,3.065,2.0,BTG
+2024-01-03 17:23:00,3.06,3.06,3.06,3.06,1000.0,BTG
+2024-01-03 17:22:00,3.05,3.05,3.05,3.05,15.0,BTG
+2024-01-03 17:10:00,3.06,3.06,3.06,3.06,105.0,BTG
+2024-01-03 17:08:00,3.06,3.06,3.06,3.06,6815.0,BTG
+2024-01-03 17:05:00,3.07,3.07,3.06,3.065,16.0,BTG
+2024-01-03 16:49:00,3.06,3.06,3.06,3.06,16029.0,BTG
+2024-01-03 16:48:00,3.05,3.05,3.05,3.05,2.0,BTG
+2024-01-03 16:46:00,3.07,3.07,3.07,3.07,55.0,BTG
+2024-01-03 16:43:00,3.05,3.05,3.05,3.05,27.0,BTG
+2024-01-03 16:42:00,3.05,3.05,3.05,3.05,10.0,BTG
+2024-01-03 16:40:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-01-03 16:39:00,3.07,3.07,3.07,3.07,35.0,BTG
+2024-01-03 16:36:00,3.05,3.07,3.05,3.07,641.0,BTG
+2024-01-03 16:34:00,3.07,3.07,3.07,3.07,2.0,BTG
+2024-01-03 16:24:00,3.05,3.05,3.05,3.05,10.0,BTG
+2024-01-03 16:19:00,3.07,3.07,3.06,3.06,654.0,BTG
+2024-01-03 16:18:00,3.069,3.069,3.06,3.06,2.0,BTG
+2024-01-03 16:17:00,3.069,3.069,3.069,3.069,25.0,BTG
+2024-01-03 16:15:00,3.069,3.069,3.069,3.069,4.0,BTG
+2024-01-03 16:12:00,3.06,3.06,3.06,3.06,30.0,BTG
+2024-01-03 16:10:00,3.06,3.06,3.06,3.06,128396.0,BTG
+2024-01-03 16:07:00,3.05,3.05,3.05,3.05,1.0,BTG
+2024-01-03 16:02:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-01-03 16:01:00,3.06,3.06,3.06,3.06,34115.0,BTG
+2024-01-03 16:00:00,3.06,3.06,3.04,3.06,274443.0,BTG
+2024-01-03 15:59:00,3.06,3.06,3.05,3.06,416474.0,BTG
+2024-01-03 15:58:00,3.06,3.06,3.05,3.059,39648.0,BTG
+2024-01-03 15:57:00,3.06,3.06,3.05,3.05,46687.0,BTG
+2024-01-03 15:56:00,3.06,3.06,3.05,3.06,16392.0,BTG
+2024-01-03 15:55:00,3.06,3.06,3.05,3.06,43876.0,BTG
+2024-01-03 15:54:00,3.06,3.06,3.05,3.055,65206.0,BTG
+2024-01-03 15:53:00,3.05,3.06,3.05,3.05,18233.0,BTG
+2024-01-03 15:52:00,3.06,3.065,3.05,3.06,63476.0,BTG
+2024-01-03 15:51:00,3.065,3.065,3.06,3.065,5979.0,BTG
+2024-01-03 15:50:00,3.06,3.065,3.06,3.065,23508.0,BTG
+2024-01-03 15:49:00,3.065,3.065,3.06,3.065,5175.0,BTG
+2024-01-03 15:48:00,3.06,3.067,3.06,3.06,29987.0,BTG
+2024-01-03 15:47:00,3.069,3.069,3.06,3.06,13183.0,BTG
+2024-01-03 15:46:00,3.06,3.065,3.06,3.06,11500.0,BTG
+2024-01-03 15:45:00,3.06,3.07,3.055,3.065,164384.0,BTG
+2024-01-03 15:44:00,3.06,3.06,3.055,3.06,16959.0,BTG
+2024-01-03 15:43:00,3.06,3.06,3.055,3.06,7023.0,BTG
+2024-01-03 15:42:00,3.05,3.06,3.05,3.055,13545.0,BTG
+2024-01-03 15:41:00,3.06,3.06,3.05,3.05,4677.0,BTG
+2024-01-03 15:40:00,3.055,3.06,3.055,3.06,28309.0,BTG
+2024-01-03 15:39:00,3.06,3.06,3.055,3.06,10177.0,BTG
+2024-01-03 15:38:00,3.055,3.058,3.055,3.058,7006.0,BTG
+2024-01-03 15:37:00,3.065,3.065,3.052,3.052,16176.0,BTG
+2024-01-03 15:36:00,3.065,3.07,3.06,3.065,73195.0,BTG
+2024-01-03 15:35:00,3.06,3.07,3.06,3.067,18223.0,BTG
+2024-01-03 15:34:00,3.055,3.07,3.055,3.065,170028.0,BTG
+2024-01-03 15:33:00,3.06,3.06,3.055,3.06,1847.0,BTG
+2024-01-03 15:32:00,3.06,3.06,3.055,3.059,4101.0,BTG
+2024-01-03 15:31:00,3.06,3.06,3.055,3.055,8226.0,BTG
+2024-01-03 15:30:00,3.05,3.06,3.05,3.055,3753.0,BTG
+2024-01-03 15:29:00,3.06,3.06,3.05,3.06,6350.0,BTG
+2024-01-03 15:28:00,3.05,3.06,3.05,3.06,7317.0,BTG
+2024-01-03 15:27:00,3.055,3.06,3.05,3.06,3685.0,BTG
+2024-01-03 15:26:00,3.06,3.06,3.05,3.06,14744.0,BTG
+2024-01-03 15:25:00,3.06,3.06,3.05,3.06,31655.0,BTG
+2024-01-03 15:24:00,3.06,3.06,3.05,3.06,13017.0,BTG
+2024-01-03 15:23:00,3.06,3.06,3.055,3.055,3095.0,BTG
+2024-01-03 15:22:00,3.06,3.06,3.055,3.055,2513.0,BTG
+2024-01-03 15:21:00,3.06,3.06,3.05,3.055,4360.0,BTG
+2024-01-03 15:20:00,3.06,3.06,3.05,3.055,3155.0,BTG
+2024-01-03 15:19:00,3.06,3.06,3.05,3.055,3598.0,BTG
+2024-01-03 15:18:00,3.055,3.06,3.055,3.055,1175.0,BTG
+2024-01-03 15:17:00,3.06,3.06,3.055,3.06,3735.0,BTG
+2024-01-03 15:16:00,3.055,3.06,3.055,3.055,3021.0,BTG
+2024-01-03 15:15:00,3.055,3.06,3.055,3.055,5972.0,BTG
+2024-01-03 15:14:00,3.06,3.06,3.055,3.055,5421.0,BTG
+2024-01-03 15:13:00,3.05,3.058,3.05,3.058,2343.0,BTG
+2024-01-03 15:12:00,3.055,3.055,3.05,3.055,4856.0,BTG
+2024-01-03 15:11:00,3.053,3.055,3.05,3.05,3747.0,BTG
+2024-01-03 15:10:00,3.055,3.06,3.05,3.05,6212.0,BTG
+2024-01-03 15:09:00,3.055,3.059,3.055,3.055,2044.0,BTG
+2024-01-03 15:08:00,3.06,3.06,3.05,3.055,4837.0,BTG
+2024-01-03 15:07:00,3.06,3.065,3.055,3.055,65041.0,BTG
+2024-01-03 15:06:00,3.06,3.07,3.06,3.06,15165.0,BTG
+2024-01-03 15:05:00,3.06,3.065,3.06,3.06,1000.0,BTG
+2024-01-03 15:04:00,3.06,3.067,3.06,3.06,2698.0,BTG
+2024-01-03 15:03:00,3.06,3.07,3.06,3.06,951.0,BTG
+2024-01-03 15:02:00,3.06,3.065,3.06,3.06,7627.0,BTG
+2024-01-03 15:01:00,3.065,3.065,3.06,3.06,12310.0,BTG
+2024-01-03 15:00:00,3.06,3.065,3.06,3.065,2337.0,BTG
+2024-01-03 14:59:00,3.06,3.065,3.06,3.06,8424.0,BTG
+2024-01-03 14:58:00,3.065,3.065,3.06,3.065,11952.0,BTG
+2024-01-03 14:57:00,3.065,3.07,3.06,3.06,17285.0,BTG
+2024-01-03 14:56:00,3.06,3.065,3.06,3.065,19294.0,BTG
+2024-01-03 14:55:00,3.06,3.06,3.06,3.06,6816.0,BTG
+2024-01-03 14:54:00,3.06,3.065,3.06,3.065,976.0,BTG
+2024-01-03 14:53:00,3.06,3.065,3.06,3.065,1825.0,BTG
+2024-01-03 14:52:00,3.06,3.065,3.06,3.06,3534.0,BTG
+2024-01-03 14:51:00,3.06,3.065,3.06,3.065,2644.0,BTG
+2024-01-03 14:50:00,3.06,3.065,3.06,3.06,4879.0,BTG
+2024-01-03 14:49:00,3.065,3.065,3.06,3.065,12346.0,BTG
+2024-01-03 14:48:00,3.065,3.065,3.065,3.065,1509.0,BTG
+2024-01-03 14:47:00,3.065,3.065,3.065,3.065,385.0,BTG
+2024-01-03 14:46:00,3.07,3.07,3.065,3.065,26126.0,BTG
+2024-01-03 14:45:00,3.077,3.077,3.07,3.071,5500.0,BTG
+2024-01-03 14:44:00,3.07,3.077,3.07,3.075,39563.0,BTG
+2024-01-03 14:43:00,3.07,3.08,3.068,3.077,89417.0,BTG
+2024-01-03 14:42:00,3.065,3.07,3.065,3.07,3714.0,BTG
+2024-01-03 14:41:00,3.065,3.065,3.06,3.065,1485.0,BTG
+2024-01-03 14:40:00,3.065,3.068,3.06,3.068,2263.0,BTG
+2024-01-03 14:39:00,3.07,3.07,3.065,3.07,1492.0,BTG
+2024-01-03 14:38:00,3.07,3.07,3.065,3.065,1127.0,BTG
+2024-01-03 14:37:00,3.07,3.07,3.06,3.065,23762.0,BTG
+2024-01-03 14:36:00,3.07,3.079,3.06,3.06,44999.0,BTG
+2024-01-03 14:35:00,3.07,3.08,3.07,3.08,2007.0,BTG
+2024-01-03 14:34:00,3.07,3.077,3.07,3.077,11095.0,BTG
+2024-01-03 14:33:00,3.07,3.077,3.07,3.07,4370.0,BTG
+2024-01-03 14:32:00,3.075,3.075,3.07,3.07,19833.0,BTG
+2024-01-03 14:31:00,3.077,3.078,3.075,3.075,947.0,BTG
+2024-01-03 14:30:00,3.07,3.075,3.07,3.075,143724.0,BTG
+2024-01-03 14:29:00,3.07,3.07,3.065,3.07,2705.0,BTG
+2024-01-03 14:28:00,3.07,3.07,3.065,3.067,7372.0,BTG
+2024-01-03 14:27:00,3.07,3.08,3.065,3.07,111282.0,BTG
+2024-01-03 14:26:00,3.065,3.07,3.065,3.065,22754.0,BTG
+2024-01-03 14:25:00,3.057,3.07,3.055,3.069,82119.0,BTG
+2024-01-03 14:24:00,3.05,3.058,3.05,3.058,5325.0,BTG
+2024-01-03 14:23:00,3.05,3.057,3.05,3.05,36805.0,BTG
+2024-01-03 14:22:00,3.057,3.057,3.05,3.051,9522.0,BTG
+2024-01-03 14:21:00,3.053,3.055,3.05,3.055,3533.0,BTG
+2024-01-03 14:20:00,3.055,3.055,3.055,3.055,1746.0,BTG
+2024-01-03 14:19:00,3.055,3.055,3.05,3.05,2447.0,BTG
+2024-01-03 14:18:00,3.06,3.06,3.05,3.05,1358.0,BTG
+2024-01-03 14:16:00,3.05,3.058,3.05,3.05,2077.0,BTG
+2024-01-03 14:15:00,3.05,3.055,3.05,3.05,5850.0,BTG
+2024-01-03 14:14:00,3.05,3.06,3.045,3.055,236785.0,BTG
+2024-01-03 14:13:00,3.058,3.06,3.058,3.06,615.0,BTG
+2024-01-03 14:12:00,3.055,3.059,3.055,3.059,4393.0,BTG
+2024-01-03 14:11:00,3.06,3.07,3.05,3.05,99586.0,BTG
+2024-01-03 14:10:00,3.065,3.065,3.065,3.065,714.0,BTG
+2024-01-03 14:09:00,3.065,3.065,3.06,3.06,3780.0,BTG
+2024-01-03 14:08:00,3.06,3.065,3.06,3.065,2202.0,BTG
+2024-01-03 14:07:00,3.065,3.065,3.065,3.065,5535.0,BTG
+2024-01-03 14:06:00,3.06,3.07,3.055,3.07,235087.0,BTG
+2024-01-03 14:05:00,3.065,3.065,3.065,3.065,2424.0,BTG
+2024-01-03 14:04:00,3.065,3.07,3.06,3.06,6195.0,BTG
+2024-01-03 14:03:00,3.065,3.07,3.065,3.065,8812.0,BTG
+2024-01-03 14:02:00,3.07,3.075,3.065,3.065,59756.0,BTG
+2024-01-03 14:01:00,3.07,3.08,3.065,3.07,150033.0,BTG
+2024-01-03 14:00:00,3.065,3.08,3.065,3.075,91253.0,BTG
+2024-01-03 13:59:00,3.065,3.07,3.065,3.069,2338.0,BTG
+2024-01-03 13:58:00,3.069,3.07,3.06,3.065,6828.0,BTG
+2024-01-03 13:57:00,3.065,3.07,3.065,3.07,1924.0,BTG
+2024-01-03 13:56:00,3.065,3.068,3.065,3.065,3596.0,BTG
+2024-01-03 13:55:00,3.068,3.07,3.065,3.068,818.0,BTG
+2024-01-03 13:54:00,3.065,3.07,3.062,3.07,4926.0,BTG
+2024-01-03 13:53:00,3.065,3.065,3.065,3.065,500.0,BTG
+2024-01-03 13:52:00,3.065,3.07,3.065,3.069,10904.0,BTG
+2024-01-03 13:51:00,3.06,3.07,3.06,3.066,3438.0,BTG
+2024-01-03 13:50:00,3.07,3.07,3.06,3.07,12439.0,BTG
+2024-01-03 13:49:00,3.065,3.07,3.065,3.069,7421.0,BTG
+2024-01-03 13:48:00,3.065,3.065,3.06,3.065,1955.0,BTG
+2024-01-03 13:47:00,3.07,3.07,3.065,3.065,700.0,BTG
+2024-01-03 13:46:00,3.065,3.07,3.065,3.07,6000.0,BTG
+2024-01-03 13:45:00,3.065,3.07,3.065,3.069,10979.0,BTG
+2024-01-03 13:44:00,3.069,3.07,3.065,3.07,5974.0,BTG
+2024-01-03 13:43:00,3.07,3.07,3.065,3.07,10239.0,BTG
+2024-01-03 13:42:00,3.07,3.07,3.065,3.065,14016.0,BTG
+2024-01-03 13:41:00,3.06,3.07,3.06,3.07,10598.0,BTG
+2024-01-03 13:40:00,3.07,3.07,3.06,3.06,17297.0,BTG
+2024-01-03 13:39:00,3.06,3.07,3.06,3.06,102958.0,BTG
+2024-01-03 13:38:00,3.06,3.06,3.055,3.06,3417.0,BTG
+2024-01-03 13:37:00,3.06,3.06,3.055,3.059,24501.0,BTG
+2024-01-03 13:36:00,3.06,3.06,3.06,3.06,851.0,BTG
+2024-01-03 13:35:00,3.06,3.06,3.055,3.055,1506.0,BTG
+2024-01-03 13:34:00,3.055,3.06,3.055,3.06,113397.0,BTG
+2024-01-03 13:33:00,3.055,3.06,3.055,3.055,15706.0,BTG
+2024-01-03 13:32:00,3.055,3.06,3.055,3.055,3448.0,BTG
+2024-01-03 13:31:00,3.06,3.06,3.055,3.06,54946.0,BTG
+2024-01-03 13:30:00,3.065,3.067,3.06,3.061,7281.0,BTG
+2024-01-03 13:29:00,3.067,3.067,3.06,3.06,2601.0,BTG
+2024-01-03 13:28:00,3.065,3.07,3.06,3.06,9939.0,BTG
+2024-01-03 13:27:00,3.06,3.07,3.055,3.07,207019.0,BTG
+2024-01-03 13:26:00,3.06,3.06,3.055,3.06,18019.0,BTG
+2024-01-03 13:25:00,3.06,3.06,3.055,3.06,15647.0,BTG
+2024-01-03 13:24:00,3.058,3.06,3.055,3.06,28756.0,BTG
+2024-01-03 13:23:00,3.06,3.06,3.055,3.06,2384.0,BTG
+2024-01-03 13:22:00,3.055,3.06,3.055,3.06,11463.0,BTG
+2024-01-03 13:21:00,3.055,3.06,3.05,3.058,8072.0,BTG
+2024-01-03 13:20:00,3.06,3.06,3.05,3.055,9901.0,BTG
+2024-01-03 13:19:00,3.055,3.06,3.055,3.06,35361.0,BTG
+2024-01-03 13:18:00,3.05,3.055,3.05,3.055,6700.0,BTG
+2024-01-03 13:17:00,3.055,3.055,3.055,3.055,480.0,BTG
+2024-01-03 13:16:00,3.055,3.055,3.05,3.05,2962.0,BTG
+2024-01-03 13:15:00,3.055,3.058,3.05,3.05,8320.0,BTG
+2024-01-03 13:14:00,3.055,3.055,3.05,3.05,11943.0,BTG
+2024-01-03 13:13:00,3.05,3.06,3.05,3.06,2085.0,BTG
+2024-01-03 13:12:00,3.055,3.06,3.05,3.06,3700.0,BTG
+2024-01-03 13:11:00,3.06,3.06,3.055,3.058,131802.0,BTG
+2024-01-03 13:10:00,3.065,3.067,3.06,3.06,2042.0,BTG
+2024-01-03 13:09:00,3.055,3.07,3.055,3.067,245253.0,BTG
+2024-01-03 13:08:00,3.055,3.06,3.055,3.055,12003.0,BTG
+2024-01-03 13:07:00,3.06,3.06,3.055,3.06,10900.0,BTG
+2024-01-03 13:06:00,3.06,3.06,3.055,3.055,5182.0,BTG
+2024-01-03 13:05:00,3.06,3.06,3.055,3.055,2346.0,BTG
+2024-01-03 13:04:00,3.055,3.06,3.055,3.06,6180.0,BTG
+2024-01-03 13:03:00,3.06,3.06,3.055,3.06,4359.0,BTG
+2024-01-03 13:02:00,3.055,3.06,3.055,3.055,3098.0,BTG
+2024-01-03 13:01:00,3.06,3.06,3.055,3.06,13051.0,BTG
+2024-01-03 13:00:00,3.06,3.06,3.05,3.055,11708.0,BTG
+2024-01-03 12:59:00,3.05,3.06,3.05,3.06,37355.0,BTG
+2024-01-03 12:58:00,3.05,3.06,3.04,3.055,180914.0,BTG
+2024-01-03 12:57:00,3.05,3.05,3.04,3.045,17995.0,BTG
+2024-01-03 12:56:00,3.05,3.05,3.04,3.05,15845.0,BTG
+2024-01-03 12:55:00,3.05,3.05,3.045,3.05,16445.0,BTG
+2024-01-03 12:54:00,3.05,3.05,3.045,3.05,1426.0,BTG
+2024-01-03 12:53:00,3.045,3.05,3.045,3.045,5022.0,BTG
+2024-01-03 12:52:00,3.048,3.05,3.04,3.045,14374.0,BTG
+2024-01-03 12:51:00,3.045,3.05,3.04,3.05,6735.0,BTG
+2024-01-03 12:50:00,3.045,3.05,3.045,3.048,7386.0,BTG
+2024-01-03 12:49:00,3.045,3.05,3.045,3.045,8770.0,BTG
+2024-01-03 12:48:00,3.045,3.05,3.045,3.05,13196.0,BTG
+2024-01-03 12:47:00,3.05,3.057,3.04,3.05,134575.0,BTG
+2024-01-03 12:46:00,3.055,3.055,3.05,3.055,545.0,BTG
+2024-01-03 12:45:00,3.055,3.06,3.05,3.055,2923.0,BTG
+2024-01-03 12:44:00,3.05,3.06,3.05,3.05,2101.0,BTG
+2024-01-03 12:43:00,3.05,3.06,3.05,3.06,77301.0,BTG
+2024-01-03 12:42:00,3.06,3.06,3.05,3.05,110712.0,BTG
+2024-01-03 12:41:00,3.053,3.057,3.05,3.055,8615.0,BTG
+2024-01-03 12:40:00,3.055,3.06,3.05,3.05,3759.0,BTG
+2024-01-03 12:39:00,3.05,3.06,3.05,3.05,22331.0,BTG
+2024-01-03 12:38:00,3.055,3.06,3.05,3.055,3733.0,BTG
+2024-01-03 12:37:00,3.055,3.06,3.055,3.06,1827.0,BTG
+2024-01-03 12:36:00,3.06,3.06,3.05,3.06,82272.0,BTG
+2024-01-03 12:35:00,3.058,3.06,3.053,3.055,28609.0,BTG
+2024-01-03 12:34:00,3.06,3.06,3.05,3.055,3726.0,BTG
+2024-01-03 12:33:00,3.06,3.06,3.055,3.055,1894.0,BTG
+2024-01-03 12:32:00,3.055,3.06,3.05,3.055,5624.0,BTG
+2024-01-03 12:31:00,3.05,3.06,3.05,3.055,5252.0,BTG
+2024-01-03 12:30:00,3.055,3.06,3.052,3.055,3604.0,BTG
+2024-01-03 12:29:00,3.055,3.06,3.055,3.055,45446.0,BTG
+2024-01-03 12:28:00,3.055,3.058,3.055,3.055,1581.0,BTG
+2024-01-03 12:27:00,3.055,3.055,3.05,3.055,4826.0,BTG
+2024-01-03 12:26:00,3.055,3.06,3.05,3.055,1326.0,BTG
+2024-01-03 12:25:00,3.055,3.06,3.05,3.06,3367.0,BTG
+2024-01-03 12:24:00,3.05,3.06,3.05,3.05,3448.0,BTG
+2024-01-03 12:23:00,3.055,3.06,3.05,3.06,2759.0,BTG
+2024-01-03 12:22:00,3.057,3.06,3.05,3.05,4864.0,BTG
+2024-01-03 12:21:00,3.055,3.055,3.05,3.055,2416.0,BTG
+2024-01-03 12:20:00,3.05,3.06,3.05,3.06,5406.0,BTG
+2024-01-03 12:19:00,3.05,3.055,3.05,3.055,1180.0,BTG
+2024-01-03 12:18:00,3.05,3.058,3.05,3.055,19630.0,BTG
+2024-01-03 12:17:00,3.055,3.06,3.055,3.055,11182.0,BTG
+2024-01-03 12:16:00,3.055,3.06,3.055,3.055,26290.0,BTG
+2024-01-03 12:15:00,3.07,3.07,3.05,3.06,142961.0,BTG
+2024-01-03 12:14:00,3.055,3.07,3.055,3.06,143948.0,BTG
+2024-01-03 12:13:00,3.055,3.06,3.055,3.055,9424.0,BTG
+2024-01-03 12:12:00,3.058,3.06,3.055,3.055,3210.0,BTG
+2024-01-03 12:11:00,3.055,3.06,3.055,3.06,1020.0,BTG
+2024-01-03 12:10:00,3.06,3.06,3.05,3.055,3011.0,BTG
+2024-01-03 12:09:00,3.06,3.06,3.05,3.055,2199.0,BTG
+2024-01-03 12:08:00,3.055,3.06,3.055,3.06,1311.0,BTG
+2024-01-03 12:07:00,3.055,3.06,3.055,3.058,8619.0,BTG
+2024-01-03 12:06:00,3.055,3.06,3.055,3.055,1537.0,BTG
+2024-01-03 12:05:00,3.054,3.06,3.05,3.055,4550.0,BTG
+2024-01-03 12:04:00,3.055,3.06,3.055,3.055,1904.0,BTG
+2024-01-03 12:03:00,3.055,3.06,3.05,3.055,20117.0,BTG
+2024-01-03 12:02:00,3.055,3.06,3.055,3.055,28596.0,BTG
+2024-01-03 12:01:00,3.055,3.055,3.055,3.055,637.0,BTG
+2024-01-03 12:00:00,3.055,3.06,3.055,3.059,5592.0,BTG
+2024-01-03 11:59:00,3.06,3.06,3.05,3.055,670.0,BTG
+2024-01-03 11:58:00,3.058,3.058,3.055,3.055,2150.0,BTG
+2024-01-03 11:57:00,3.055,3.06,3.055,3.055,3566.0,BTG
+2024-01-03 11:56:00,3.055,3.06,3.055,3.055,5273.0,BTG
+2024-01-03 11:55:00,3.055,3.06,3.055,3.06,8705.0,BTG
+2024-01-03 11:54:00,3.055,3.06,3.055,3.055,4771.0,BTG
+2024-01-03 11:53:00,3.055,3.055,3.055,3.055,187.0,BTG
+2024-01-03 11:52:00,3.055,3.06,3.05,3.05,6892.0,BTG
+2024-01-03 11:51:00,3.051,3.058,3.051,3.055,3888.0,BTG
+2024-01-03 11:50:00,3.057,3.06,3.055,3.06,1785.0,BTG
+2024-01-03 11:49:00,3.055,3.06,3.05,3.06,11336.0,BTG
+2024-01-03 11:48:00,3.053,3.06,3.05,3.06,10752.0,BTG
+2024-01-03 11:47:00,3.05,3.057,3.05,3.055,11732.0,BTG
+2024-01-03 11:46:00,3.06,3.06,3.055,3.06,3265.0,BTG
+2024-01-03 11:45:00,3.052,3.055,3.05,3.055,14548.0,BTG
+2024-01-03 11:44:00,3.055,3.06,3.05,3.052,35424.0,BTG
+2024-01-03 11:43:00,3.05,3.06,3.05,3.055,12799.0,BTG
+2024-01-03 11:42:00,3.045,3.06,3.045,3.055,104122.0,BTG
+2024-01-03 11:41:00,3.05,3.05,3.04,3.05,225604.0,BTG
+2024-01-03 11:40:00,3.055,3.055,3.04,3.05,217026.0,BTG
+2024-01-03 11:39:00,3.055,3.06,3.05,3.05,35532.0,BTG
+2024-01-03 11:38:00,3.055,3.06,3.05,3.055,13350.0,BTG
+2024-01-03 11:37:00,3.05,3.055,3.05,3.055,1526.0,BTG
+2024-01-03 11:36:00,3.055,3.06,3.05,3.055,12375.0,BTG
+2024-01-03 11:35:00,3.055,3.06,3.055,3.055,16413.0,BTG
+2024-01-03 11:34:00,3.055,3.057,3.05,3.052,4858.0,BTG
+2024-01-03 11:33:00,3.05,3.06,3.05,3.05,8338.0,BTG
+2024-01-03 11:32:00,3.059,3.059,3.05,3.055,5146.0,BTG
+2024-01-03 11:31:00,3.055,3.06,3.05,3.055,9377.0,BTG
+2024-01-03 11:30:00,3.055,3.055,3.055,3.055,1550.0,BTG
+2024-01-03 11:29:00,3.055,3.06,3.055,3.059,2910.0,BTG
+2024-01-03 11:28:00,3.055,3.055,3.05,3.055,2776.0,BTG
+2024-01-03 11:27:00,3.055,3.055,3.055,3.055,3663.0,BTG
+2024-01-03 11:26:00,3.052,3.055,3.05,3.055,5500.0,BTG
+2024-01-03 11:25:00,3.055,3.055,3.05,3.055,6769.0,BTG
+2024-01-03 11:24:00,3.055,3.055,3.05,3.055,2378.0,BTG
+2024-01-03 11:23:00,3.055,3.055,3.055,3.055,2617.0,BTG
+2024-01-03 11:22:00,3.05,3.06,3.05,3.055,7858.0,BTG
+2024-01-03 11:21:00,3.055,3.06,3.05,3.055,53464.0,BTG
+2024-01-03 11:20:00,3.055,3.055,3.055,3.055,1673.0,BTG
+2024-01-03 11:19:00,3.055,3.06,3.05,3.055,3356.0,BTG
+2024-01-03 11:18:00,3.055,3.06,3.055,3.055,4159.0,BTG
+2024-01-03 11:17:00,3.055,3.055,3.05,3.055,5108.0,BTG
+2024-01-03 11:16:00,3.055,3.06,3.05,3.06,25387.0,BTG
+2024-01-03 11:15:00,3.055,3.055,3.055,3.055,434.0,BTG
+2024-01-03 11:14:00,3.055,3.055,3.055,3.055,1225.0,BTG
+2024-01-03 11:13:00,3.055,3.06,3.05,3.055,14138.0,BTG
+2024-01-03 11:12:00,3.045,3.055,3.045,3.055,172981.0,BTG
+2024-01-03 11:11:00,3.05,3.06,3.04,3.05,153058.0,BTG
+2024-01-03 11:10:00,3.05,3.055,3.05,3.055,4464.0,BTG
+2024-01-03 11:09:00,3.05,3.055,3.05,3.05,19473.0,BTG
+2024-01-03 11:08:00,3.05,3.055,3.05,3.055,1057.0,BTG
+2024-01-03 11:07:00,3.055,3.06,3.055,3.055,2431.0,BTG
+2024-01-03 11:06:00,3.06,3.06,3.055,3.055,1340.0,BTG
+2024-01-03 11:05:00,3.06,3.06,3.06,3.06,186.0,BTG
+2024-01-03 11:04:00,3.06,3.06,3.055,3.06,775.0,BTG
+2024-01-03 11:03:00,3.055,3.06,3.055,3.055,13099.0,BTG
+2024-01-03 11:02:00,3.045,3.055,3.04,3.055,82669.0,BTG
+2024-01-03 11:01:00,3.045,3.05,3.04,3.045,17324.0,BTG
+2024-01-03 11:00:00,3.045,3.06,3.04,3.045,170665.0,BTG
+2024-01-03 10:59:00,3.05,3.05,3.04,3.05,82492.0,BTG
+2024-01-03 10:58:00,3.055,3.055,3.04,3.045,146848.0,BTG
+2024-01-03 10:57:00,3.045,3.055,3.04,3.05,139709.0,BTG
+2024-01-03 10:56:00,3.045,3.05,3.045,3.045,5521.0,BTG
+2024-01-03 10:55:00,3.045,3.05,3.045,3.045,2358.0,BTG
+2024-01-03 10:54:00,3.05,3.05,3.04,3.045,9230.0,BTG
+2024-01-03 10:53:00,3.042,3.05,3.04,3.045,21828.0,BTG
+2024-01-03 10:52:00,3.05,3.05,3.045,3.045,7754.0,BTG
+2024-01-03 10:51:00,3.045,3.05,3.04,3.045,21605.0,BTG
+2024-01-03 10:50:00,3.042,3.045,3.04,3.045,5378.0,BTG
+2024-01-03 10:49:00,3.05,3.05,3.04,3.05,7388.0,BTG
+2024-01-03 10:48:00,3.04,3.05,3.04,3.045,10516.0,BTG
+2024-01-03 10:47:00,3.045,3.05,3.04,3.045,6465.0,BTG
+2024-01-03 10:46:00,3.045,3.048,3.04,3.048,5279.0,BTG
+2024-01-03 10:45:00,3.05,3.05,3.04,3.045,100012.0,BTG
+2024-01-03 10:44:00,3.06,3.06,3.05,3.055,27066.0,BTG
+2024-01-03 10:43:00,3.045,3.06,3.04,3.05,129646.0,BTG
+2024-01-03 10:42:00,3.05,3.05,3.04,3.045,8304.0,BTG
+2024-01-03 10:41:00,3.05,3.05,3.045,3.045,34524.0,BTG
+2024-01-03 10:40:00,3.05,3.055,3.04,3.04,80739.0,BTG
+2024-01-03 10:39:00,3.058,3.058,3.05,3.05,3691.0,BTG
+2024-01-03 10:38:00,3.055,3.055,3.05,3.05,11605.0,BTG
+2024-01-03 10:37:00,3.059,3.059,3.05,3.05,2664.0,BTG
+2024-01-03 10:36:00,3.055,3.055,3.05,3.05,2393.0,BTG
+2024-01-03 10:35:00,3.05,3.055,3.05,3.055,3866.0,BTG
+2024-01-03 10:34:00,3.055,3.059,3.05,3.05,4624.0,BTG
+2024-01-03 10:33:00,3.055,3.06,3.05,3.055,992.0,BTG
+2024-01-03 10:32:00,3.065,3.065,3.05,3.055,75320.0,BTG
+2024-01-03 10:31:00,3.055,3.065,3.055,3.065,98413.0,BTG
+2024-01-03 10:30:00,3.065,3.065,3.05,3.055,163807.0,BTG
+2024-01-03 10:29:00,3.07,3.07,3.06,3.065,4304.0,BTG
+2024-01-03 10:28:00,3.067,3.07,3.065,3.065,2857.0,BTG
+2024-01-03 10:27:00,3.065,3.07,3.065,3.065,1888.0,BTG
+2024-01-03 10:26:00,3.065,3.065,3.065,3.065,205.0,BTG
+2024-01-03 10:25:00,3.062,3.068,3.062,3.065,6986.0,BTG
+2024-01-03 10:24:00,3.055,3.065,3.05,3.065,119559.0,BTG
+2024-01-03 10:23:00,3.055,3.055,3.055,3.055,7051.0,BTG
+2024-01-03 10:22:00,3.05,3.06,3.05,3.06,30264.0,BTG
+2024-01-03 10:21:00,3.058,3.058,3.05,3.055,23011.0,BTG
+2024-01-03 10:20:00,3.06,3.065,3.05,3.05,110756.0,BTG
+2024-01-03 10:19:00,3.065,3.07,3.06,3.065,3414.0,BTG
+2024-01-03 10:18:00,3.055,3.065,3.055,3.06,88438.0,BTG
+2024-01-03 10:17:00,3.055,3.06,3.05,3.055,32266.0,BTG
+2024-01-03 10:16:00,3.055,3.06,3.05,3.055,17667.0,BTG
+2024-01-03 10:15:00,3.061,3.061,3.05,3.055,24056.0,BTG
+2024-01-03 10:14:00,3.065,3.068,3.065,3.065,5156.0,BTG
+2024-01-03 10:13:00,3.065,3.065,3.06,3.06,4573.0,BTG
+2024-01-03 10:12:00,3.065,3.065,3.065,3.065,821.0,BTG
+2024-01-03 10:11:00,3.065,3.066,3.06,3.065,2683.0,BTG
+2024-01-03 10:10:00,3.07,3.07,3.06,3.065,18690.0,BTG
+2024-01-03 10:09:00,3.08,3.085,3.06,3.06,83624.0,BTG
+2024-01-03 10:08:00,3.085,3.09,3.08,3.085,4456.0,BTG
+2024-01-03 10:07:00,3.081,3.09,3.08,3.085,5338.0,BTG
+2024-01-03 10:06:00,3.09,3.09,3.082,3.085,42075.0,BTG
+2024-01-03 10:05:00,3.081,3.09,3.081,3.09,10915.0,BTG
+2024-01-03 10:04:00,3.09,3.09,3.08,3.085,79845.0,BTG
+2024-01-03 10:03:00,3.082,3.085,3.082,3.085,5936.0,BTG
+2024-01-03 10:02:00,3.075,3.085,3.075,3.085,22654.0,BTG
+2024-01-03 10:01:00,3.075,3.08,3.073,3.073,2905.0,BTG
+2024-01-03 10:00:00,3.055,3.085,3.055,3.075,104849.0,BTG
+2024-01-03 09:59:00,3.055,3.06,3.05,3.06,18172.0,BTG
+2024-01-03 09:58:00,3.055,3.055,3.05,3.055,8281.0,BTG
+2024-01-03 09:57:00,3.06,3.065,3.05,3.055,26629.0,BTG
+2024-01-03 09:56:00,3.065,3.065,3.06,3.065,9855.0,BTG
+2024-01-03 09:55:00,3.055,3.07,3.05,3.065,63429.0,BTG
+2024-01-03 09:54:00,3.055,3.06,3.055,3.059,29576.0,BTG
+2024-01-03 09:53:00,3.055,3.06,3.055,3.055,50051.0,BTG
+2024-01-03 09:52:00,3.06,3.06,3.05,3.055,56171.0,BTG
+2024-01-03 09:51:00,3.06,3.065,3.05,3.06,96793.0,BTG
+2024-01-03 09:50:00,3.06,3.06,3.05,3.055,15530.0,BTG
+2024-01-03 09:49:00,3.055,3.06,3.05,3.055,9085.0,BTG
+2024-01-03 09:48:00,3.06,3.06,3.05,3.052,6339.0,BTG
+2024-01-03 09:47:00,3.06,3.06,3.05,3.055,16641.0,BTG
+2024-01-03 09:46:00,3.05,3.06,3.045,3.055,35821.0,BTG
+2024-01-03 09:45:00,3.055,3.06,3.04,3.045,71192.0,BTG
+2024-01-03 09:44:00,3.055,3.056,3.05,3.055,2239.0,BTG
+2024-01-03 09:43:00,3.05,3.06,3.05,3.055,49521.0,BTG
+2024-01-03 09:42:00,3.045,3.06,3.04,3.055,124054.0,BTG
+2024-01-03 09:41:00,3.05,3.055,3.04,3.045,71187.0,BTG
+2024-01-03 09:40:00,3.07,3.07,3.05,3.05,67815.0,BTG
+2024-01-03 09:39:00,3.06,3.07,3.055,3.06,47506.0,BTG
+2024-01-03 09:38:00,3.045,3.06,3.045,3.06,109308.0,BTG
+2024-01-03 09:37:00,3.035,3.05,3.03,3.045,61132.0,BTG
+2024-01-03 09:36:00,3.035,3.04,3.025,3.035,101924.0,BTG
+2024-01-03 09:35:00,3.035,3.04,3.03,3.03,26850.0,BTG
+2024-01-03 09:34:00,3.045,3.045,3.03,3.03,57401.0,BTG
+2024-01-03 09:33:00,3.055,3.06,3.04,3.045,117515.0,BTG
+2024-01-03 09:32:00,3.06,3.06,3.05,3.055,18887.0,BTG
+2024-01-03 09:31:00,3.055,3.06,3.05,3.06,22739.0,BTG
+2024-01-03 09:30:00,3.07,3.09,3.05,3.055,123621.0,BTG
+2024-01-03 09:29:00,3.08,3.08,3.08,3.08,1150.0,BTG
+2024-01-03 09:28:00,3.08,3.08,3.08,3.08,20.0,BTG
+2024-01-03 09:27:00,3.08,3.08,3.07,3.07,5020.0,BTG
+2024-01-03 09:25:00,3.08,3.08,3.08,3.08,25.0,BTG
+2024-01-03 09:24:00,3.08,3.08,3.08,3.08,33.0,BTG
+2024-01-03 09:22:00,3.07,3.07,3.07,3.07,6.0,BTG
+2024-01-03 09:21:00,3.08,3.08,3.08,3.08,5.0,BTG
+2024-01-03 09:20:00,3.08,3.08,3.075,3.075,17.0,BTG
+2024-01-03 09:19:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-01-03 09:18:00,3.08,3.08,3.075,3.075,25.0,BTG
+2024-01-03 09:17:00,3.09,3.09,3.08,3.08,2537.0,BTG
+2024-01-03 09:16:00,3.09,3.09,3.085,3.09,34.0,BTG
+2024-01-03 09:11:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-01-03 09:10:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-01-03 09:08:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-01-03 09:07:00,3.08,3.08,3.08,3.08,739.0,BTG
+2024-01-03 09:05:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-01-03 09:04:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-01-03 09:03:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-01-03 09:02:00,3.1,3.1,3.09,3.09,450.0,BTG
+2024-01-03 09:01:00,3.09,3.1,3.09,3.09,657.0,BTG
+2024-01-03 08:57:00,3.1,3.1,3.1,3.1,50.0,BTG
+2024-01-03 08:54:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-01-03 08:53:00,3.09,3.1,3.09,3.09,78.0,BTG
+2024-01-03 08:52:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-01-03 08:50:00,3.09,3.09,3.09,3.09,2.0,BTG
+2024-01-03 08:49:00,3.085,3.085,3.085,3.085,1.0,BTG
+2024-01-03 08:47:00,3.08,3.08,3.08,3.08,250.0,BTG
+2024-01-03 08:45:00,3.09,3.09,3.09,3.09,81.0,BTG
+2024-01-03 08:43:00,3.09,3.09,3.09,3.09,1110.0,BTG
+2024-01-03 08:41:00,3.1,3.1,3.1,3.1,257.0,BTG
+2024-01-03 08:40:00,3.1,3.1,3.09,3.1,236.0,BTG
+2024-01-03 08:39:00,3.09,3.09,3.09,3.09,600.0,BTG
+2024-01-03 08:35:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-01-03 08:34:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-01-03 08:33:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-01-03 08:31:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-01-03 08:30:00,3.095,3.095,3.095,3.095,14.0,BTG
+2024-01-03 08:28:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-01-03 08:26:00,3.1,3.1,3.1,3.1,7.0,BTG
+2024-01-03 08:25:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-01-03 08:22:00,3.1,3.1,3.1,3.1,25.0,BTG
+2024-01-03 08:21:00,3.1,3.1,3.1,3.1,600.0,BTG
+2024-01-03 08:19:00,3.095,3.1,3.095,3.1,11.0,BTG
+2024-01-03 08:18:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-01-03 08:10:00,3.1,3.1,3.1,3.1,2944.0,BTG
+2024-01-03 08:06:00,3.1,3.1,3.1,3.1,70.0,BTG
+2024-01-03 08:05:00,3.08,3.08,3.08,3.08,55.0,BTG
+2024-01-03 08:04:00,3.1,3.1,3.1,3.1,150.0,BTG
+2024-01-03 08:03:00,3.09,3.09,3.09,3.09,812.0,BTG
+2024-01-03 08:01:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-01-03 08:00:00,3.12,3.15,3.08,3.09,7698.0,BTG
+2024-01-03 07:57:00,3.1,3.1,3.1,3.1,650.0,BTG
+2024-01-03 07:54:00,3.1,3.1,3.1,3.1,250.0,BTG
+2024-01-03 07:44:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-01-03 07:32:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-01-03 07:31:00,3.1,3.1,3.1,3.1,2101.0,BTG
+2024-01-03 07:29:00,3.1,3.1,3.1,3.1,320.0,BTG
+2024-01-03 07:28:00,3.1,3.1,3.1,3.1,300.0,BTG
+2024-01-03 07:27:00,3.1,3.1,3.09,3.1,805.0,BTG
+2024-01-03 07:26:00,3.1,3.1,3.1,3.1,1600.0,BTG
+2024-01-03 07:23:00,3.09,3.1,3.09,3.1,1000.0,BTG
+2024-01-03 07:20:00,3.09,3.1,3.09,3.1,2800.0,BTG
+2024-01-03 07:19:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-01-03 07:10:00,3.09,3.1,3.09,3.09,3510.0,BTG
+2024-01-03 07:09:00,3.09,3.09,3.09,3.09,2200.0,BTG
+2024-01-03 07:06:00,3.09,3.09,3.09,3.09,517.0,BTG
+2024-01-03 07:04:00,3.1,3.1,3.1,3.1,157.0,BTG
+2024-01-03 07:00:00,3.12,3.12,3.11,3.11,2337.0,BTG
+2024-01-03 06:56:00,3.11,3.11,3.11,3.11,300.0,BTG
+2024-01-03 06:42:00,3.12,3.12,3.12,3.12,4160.0,BTG
+2024-01-03 06:33:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-01-03 05:30:00,3.13,3.13,3.13,3.13,1365.0,BTG
+2024-01-03 05:29:00,3.13,3.13,3.13,3.13,2500.0,BTG
+2024-01-03 05:27:00,3.11,3.13,3.1,3.13,1000.0,BTG
+2024-01-02 20:00:00,3.12,3.12,3.12,3.12,95436.0,BTG
+2024-01-02 19:58:00,3.15,3.15,3.15,3.15,1.0,BTG
+2024-01-02 19:55:00,3.13,3.16,3.13,3.16,23.0,BTG
+2024-01-02 19:49:00,3.15,3.2,3.15,3.2,50.0,BTG
+2024-01-02 19:47:00,3.121,3.155,3.121,3.155,9.0,BTG
+2024-01-02 19:40:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 19:38:00,3.13,3.13,3.13,3.13,3.0,BTG
+2024-01-02 19:28:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-01-02 19:17:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-01-02 19:12:00,3.122,3.155,3.122,3.155,127.0,BTG
+2024-01-02 19:11:00,3.19,3.19,3.19,3.19,100.0,BTG
+2024-01-02 19:06:00,3.14,3.14,3.14,3.14,1000.0,BTG
+2024-01-02 18:57:00,3.13,3.13,3.13,3.13,5.0,BTG
+2024-01-02 18:56:00,3.13,3.155,3.13,3.13,8.0,BTG
+2024-01-02 18:47:00,3.121,3.155,3.121,3.155,5.0,BTG
+2024-01-02 18:44:00,3.19,3.19,3.155,3.155,4.0,BTG
+2024-01-02 18:40:00,3.13,3.13,3.12,3.12,3239.0,BTG
+2024-01-02 18:32:00,3.13,3.13,3.13,3.13,347.0,BTG
+2024-01-02 18:30:00,3.12,3.12,3.12,3.12,95441.0,BTG
+2024-01-02 18:18:00,3.12,3.125,3.12,3.125,3.0,BTG
+2024-01-02 18:12:00,3.13,3.13,3.13,3.13,23.0,BTG
+2024-01-02 18:11:00,3.12,3.12,3.12,3.12,52.0,BTG
+2024-01-02 18:01:00,3.12,3.13,3.12,3.125,21.0,BTG
+2024-01-02 18:00:00,3.13,3.13,3.125,3.125,2.0,BTG
+2024-01-02 17:58:00,3.13,3.13,3.13,3.13,70.0,BTG
+2024-01-02 17:52:00,3.13,3.13,3.13,3.13,14.0,BTG
+2024-01-02 17:51:00,3.13,3.13,3.13,3.13,6.0,BTG
+2024-01-02 17:49:00,3.13,3.13,3.125,3.125,36.0,BTG
+2024-01-02 17:39:00,3.13,3.13,3.125,3.125,2.0,BTG
+2024-01-02 17:38:00,3.13,3.13,3.13,3.13,3.0,BTG
+2024-01-02 17:37:00,3.13,3.13,3.13,3.13,16.0,BTG
+2024-01-02 17:34:00,3.13,3.13,3.13,3.13,1251.0,BTG
+2024-01-02 17:33:00,3.12,3.125,3.12,3.125,3.0,BTG
+2024-01-02 17:30:00,3.13,3.13,3.13,3.13,10.0,BTG
+2024-01-02 17:22:00,3.13,3.13,3.13,3.13,6.0,BTG
+2024-01-02 17:21:00,3.13,3.13,3.13,3.13,11.0,BTG
+2024-01-02 17:20:00,3.13,3.13,3.13,3.13,120.0,BTG
+2024-01-02 17:19:00,3.13,3.13,3.13,3.13,27.0,BTG
+2024-01-02 17:18:00,3.13,3.13,3.13,3.13,250.0,BTG
+2024-01-02 17:17:00,3.13,3.13,3.13,3.13,30.0,BTG
+2024-01-02 17:16:00,3.13,3.13,3.13,3.13,75.0,BTG
+2024-01-02 17:15:00,3.13,3.13,3.13,3.13,10.0,BTG
+2024-01-02 17:07:00,3.13,3.13,3.13,3.13,35.0,BTG
+2024-01-02 17:06:00,3.13,3.13,3.13,3.13,25.0,BTG
+2024-01-02 17:00:00,3.13,3.13,3.13,3.13,2.0,BTG
+2024-01-02 16:57:00,3.11,3.11,3.11,3.11,48.0,BTG
+2024-01-02 16:55:00,3.12,3.12,3.12,3.12,20580.0,BTG
+2024-01-02 16:51:00,3.13,3.13,3.13,3.13,44660.0,BTG
+2024-01-02 16:48:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-01-02 16:47:00,3.13,3.13,3.13,3.13,160.0,BTG
+2024-01-02 16:44:00,3.13,3.13,3.13,3.13,2.0,BTG
+2024-01-02 16:43:00,3.13,3.13,3.12,3.12,5.0,BTG
+2024-01-02 16:40:00,3.11,3.13,3.11,3.13,38.0,BTG
+2024-01-02 16:39:00,3.129,3.129,3.129,3.129,113.0,BTG
+2024-01-02 16:37:00,3.12,3.12,3.12,3.12,30.0,BTG
+2024-01-02 16:29:00,3.111,3.13,3.11,3.13,351.0,BTG
+2024-01-02 16:27:00,3.13,3.13,3.13,3.13,13.0,BTG
+2024-01-02 16:26:00,3.12,3.12,3.12,3.12,102.0,BTG
+2024-01-02 16:23:00,3.13,3.13,3.13,3.13,20.0,BTG
+2024-01-02 16:21:00,3.13,3.13,3.13,3.13,8.0,BTG
+2024-01-02 16:19:00,3.13,3.13,3.12,3.12,16.0,BTG
+2024-01-02 16:18:00,3.129,3.129,3.129,3.129,5.0,BTG
+2024-01-02 16:17:00,3.13,3.13,3.12,3.129,17.0,BTG
+2024-01-02 16:16:00,3.13,3.13,3.13,3.13,28.0,BTG
+2024-01-02 16:14:00,3.13,3.13,3.12,3.12,17.0,BTG
+2024-01-02 16:12:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-01-02 16:10:00,3.12,3.12,3.12,3.12,95436.0,BTG
+2024-01-02 16:09:00,3.11,3.12,3.11,3.12,4.0,BTG
+2024-01-02 16:05:00,3.14,3.14,3.12,3.12,201.0,BTG
+2024-01-02 16:04:00,3.12,3.12,3.12,3.12,1912.0,BTG
+2024-01-02 16:03:00,3.12,3.12,3.12,3.12,1262.0,BTG
+2024-01-02 16:02:00,3.11,3.12,3.11,3.12,1000.0,BTG
+2024-01-02 16:01:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-01-02 16:00:00,3.12,3.12,3.11,3.12,295118.0,BTG
+2024-01-02 15:59:00,3.12,3.125,3.12,3.12,163835.0,BTG
+2024-01-02 15:58:00,3.125,3.13,3.12,3.12,202765.0,BTG
+2024-01-02 15:57:00,3.125,3.13,3.12,3.125,42131.0,BTG
+2024-01-02 15:56:00,3.125,3.13,3.12,3.125,26109.0,BTG
+2024-01-02 15:55:00,3.13,3.13,3.125,3.125,15839.0,BTG
+2024-01-02 15:54:00,3.128,3.13,3.12,3.13,44484.0,BTG
+2024-01-02 15:53:00,3.125,3.13,3.12,3.125,31204.0,BTG
+2024-01-02 15:52:00,3.125,3.126,3.125,3.125,2008.0,BTG
+2024-01-02 15:51:00,3.12,3.125,3.12,3.12,4432.0,BTG
+2024-01-02 15:50:00,3.12,3.125,3.11,3.125,195157.0,BTG
+2024-01-02 15:49:00,3.12,3.12,3.115,3.115,104459.0,BTG
+2024-01-02 15:48:00,3.12,3.125,3.12,3.12,6393.0,BTG
+2024-01-02 15:47:00,3.12,3.129,3.12,3.12,12508.0,BTG
+2024-01-02 15:46:00,3.12,3.125,3.12,3.12,2129.0,BTG
+2024-01-02 15:45:00,3.125,3.125,3.12,3.12,11119.0,BTG
+2024-01-02 15:44:00,3.125,3.125,3.12,3.12,2201.0,BTG
+2024-01-02 15:43:00,3.12,3.125,3.12,3.12,10144.0,BTG
+2024-01-02 15:42:00,3.125,3.13,3.12,3.12,85910.0,BTG
+2024-01-02 15:41:00,3.125,3.13,3.12,3.125,11335.0,BTG
+2024-01-02 15:40:00,3.125,3.13,3.12,3.12,23630.0,BTG
+2024-01-02 15:39:00,3.122,3.13,3.12,3.122,79199.0,BTG
+2024-01-02 15:38:00,3.122,3.125,3.12,3.125,10030.0,BTG
+2024-01-02 15:37:00,3.12,3.13,3.12,3.12,12494.0,BTG
+2024-01-02 15:36:00,3.132,3.136,3.12,3.12,128705.0,BTG
+2024-01-02 15:35:00,3.132,3.14,3.13,3.14,25859.0,BTG
+2024-01-02 15:34:00,3.13,3.135,3.13,3.132,47917.0,BTG
+2024-01-02 15:33:00,3.135,3.135,3.13,3.135,12441.0,BTG
+2024-01-02 15:32:00,3.135,3.135,3.13,3.135,9745.0,BTG
+2024-01-02 15:31:00,3.14,3.14,3.13,3.13,16107.0,BTG
+2024-01-02 15:30:00,3.135,3.14,3.13,3.14,2281.0,BTG
+2024-01-02 15:29:00,3.13,3.14,3.13,3.13,23771.0,BTG
+2024-01-02 15:28:00,3.13,3.138,3.13,3.13,4205.0,BTG
+2024-01-02 15:27:00,3.132,3.14,3.13,3.134,6333.0,BTG
+2024-01-02 15:26:00,3.135,3.135,3.13,3.13,41367.0,BTG
+2024-01-02 15:25:00,3.135,3.135,3.13,3.13,8190.0,BTG
+2024-01-02 15:24:00,3.13,3.14,3.13,3.132,5160.0,BTG
+2024-01-02 15:23:00,3.13,3.14,3.13,3.132,6131.0,BTG
+2024-01-02 15:22:00,3.14,3.14,3.13,3.135,16810.0,BTG
+2024-01-02 15:21:00,3.135,3.14,3.132,3.132,1204.0,BTG
+2024-01-02 15:20:00,3.135,3.14,3.13,3.135,13685.0,BTG
+2024-01-02 15:19:00,3.135,3.14,3.13,3.135,5429.0,BTG
+2024-01-02 15:18:00,3.14,3.14,3.135,3.135,3245.0,BTG
+2024-01-02 15:17:00,3.14,3.14,3.135,3.135,2701.0,BTG
+2024-01-02 15:16:00,3.135,3.14,3.13,3.135,3608.0,BTG
+2024-01-02 15:15:00,3.135,3.14,3.13,3.135,2798.0,BTG
+2024-01-02 15:14:00,3.135,3.14,3.13,3.135,9775.0,BTG
+2024-01-02 15:13:00,3.14,3.14,3.135,3.135,8200.0,BTG
+2024-01-02 15:12:00,3.14,3.14,3.135,3.135,5220.0,BTG
+2024-01-02 15:11:00,3.135,3.14,3.131,3.14,10966.0,BTG
+2024-01-02 15:10:00,3.14,3.14,3.13,3.139,13702.0,BTG
+2024-01-02 15:09:00,3.14,3.14,3.13,3.14,72408.0,BTG
+2024-01-02 15:08:00,3.14,3.14,3.13,3.13,7851.0,BTG
+2024-01-02 15:07:00,3.14,3.14,3.131,3.14,4007.0,BTG
+2024-01-02 15:06:00,3.14,3.14,3.13,3.13,91154.0,BTG
+2024-01-02 15:05:00,3.14,3.14,3.14,3.14,1827.0,BTG
+2024-01-02 15:04:00,3.14,3.145,3.14,3.14,6886.0,BTG
+2024-01-02 15:03:00,3.138,3.145,3.135,3.14,305785.0,BTG
+2024-01-02 15:02:00,3.13,3.14,3.13,3.135,28573.0,BTG
+2024-01-02 15:01:00,3.14,3.15,3.13,3.135,71657.0,BTG
+2024-01-02 15:00:00,3.145,3.15,3.14,3.145,13961.0,BTG
+2024-01-02 14:59:00,3.145,3.147,3.14,3.142,14140.0,BTG
+2024-01-02 14:58:00,3.14,3.148,3.14,3.14,34358.0,BTG
+2024-01-02 14:57:00,3.145,3.15,3.14,3.14,64125.0,BTG
+2024-01-02 14:56:00,3.145,3.147,3.14,3.142,7556.0,BTG
+2024-01-02 14:55:00,3.145,3.145,3.14,3.145,11726.0,BTG
+2024-01-02 14:54:00,3.145,3.145,3.14,3.14,7326.0,BTG
+2024-01-02 14:53:00,3.145,3.145,3.14,3.145,45172.0,BTG
+2024-01-02 14:52:00,3.145,3.15,3.145,3.15,1918.0,BTG
+2024-01-02 14:51:00,3.145,3.145,3.142,3.145,4638.0,BTG
+2024-01-02 14:50:00,3.145,3.148,3.145,3.148,2560.0,BTG
+2024-01-02 14:49:00,3.15,3.15,3.145,3.145,1390.0,BTG
+2024-01-02 14:48:00,3.145,3.15,3.145,3.145,4745.0,BTG
+2024-01-02 14:47:00,3.145,3.15,3.142,3.15,900.0,BTG
+2024-01-02 14:46:00,3.14,3.15,3.14,3.15,9302.0,BTG
+2024-01-02 14:45:00,3.14,3.15,3.14,3.15,10908.0,BTG
+2024-01-02 14:44:00,3.15,3.15,3.14,3.15,13115.0,BTG
+2024-01-02 14:43:00,3.15,3.15,3.14,3.14,9058.0,BTG
+2024-01-02 14:42:00,3.15,3.15,3.14,3.14,4340.0,BTG
+2024-01-02 14:41:00,3.15,3.15,3.14,3.15,4419.0,BTG
+2024-01-02 14:40:00,3.15,3.15,3.142,3.145,3538.0,BTG
+2024-01-02 14:39:00,3.15,3.15,3.14,3.15,5089.0,BTG
+2024-01-02 14:38:00,3.145,3.15,3.145,3.145,2750.0,BTG
+2024-01-02 14:37:00,3.142,3.15,3.14,3.15,13696.0,BTG
+2024-01-02 14:36:00,3.15,3.15,3.14,3.145,1654.0,BTG
+2024-01-02 14:35:00,3.15,3.15,3.14,3.15,4523.0,BTG
+2024-01-02 14:34:00,3.145,3.15,3.145,3.15,8417.0,BTG
+2024-01-02 14:33:00,3.14,3.15,3.14,3.145,9706.0,BTG
+2024-01-02 14:32:00,3.155,3.155,3.14,3.15,166526.0,BTG
+2024-01-02 14:31:00,3.155,3.155,3.15,3.15,1957.0,BTG
+2024-01-02 14:30:00,3.15,3.16,3.15,3.15,4346.0,BTG
+2024-01-02 14:29:00,3.155,3.155,3.15,3.155,2389.0,BTG
+2024-01-02 14:28:00,3.152,3.155,3.15,3.155,9635.0,BTG
+2024-01-02 14:27:00,3.155,3.155,3.15,3.155,6439.0,BTG
+2024-01-02 14:26:00,3.155,3.16,3.15,3.155,23443.0,BTG
+2024-01-02 14:25:00,3.155,3.155,3.15,3.155,1025.0,BTG
+2024-01-02 14:24:00,3.15,3.16,3.15,3.155,5495.0,BTG
+2024-01-02 14:23:00,3.155,3.16,3.15,3.16,1430.0,BTG
+2024-01-02 14:22:00,3.155,3.16,3.155,3.155,2063.0,BTG
+2024-01-02 14:21:00,3.159,3.16,3.152,3.16,1645.0,BTG
+2024-01-02 14:20:00,3.155,3.16,3.155,3.16,1210.0,BTG
+2024-01-02 14:19:00,3.155,3.16,3.15,3.16,2126.0,BTG
+2024-01-02 14:18:00,3.155,3.16,3.15,3.15,934.0,BTG
+2024-01-02 14:17:00,3.155,3.16,3.155,3.16,1875.0,BTG
+2024-01-02 14:16:00,3.155,3.16,3.155,3.155,830.0,BTG
+2024-01-02 14:15:00,3.155,3.16,3.155,3.155,1425.0,BTG
+2024-01-02 14:14:00,3.16,3.16,3.155,3.155,5331.0,BTG
+2024-01-02 14:13:00,3.155,3.16,3.151,3.16,2204.0,BTG
+2024-01-02 14:12:00,3.155,3.16,3.155,3.155,1001.0,BTG
+2024-01-02 14:11:00,3.155,3.155,3.155,3.155,700.0,BTG
+2024-01-02 14:10:00,3.155,3.16,3.155,3.16,1505.0,BTG
+2024-01-02 14:09:00,3.155,3.16,3.155,3.155,1985.0,BTG
+2024-01-02 14:08:00,3.155,3.16,3.155,3.16,2380.0,BTG
+2024-01-02 14:07:00,3.16,3.16,3.155,3.155,9800.0,BTG
+2024-01-02 14:06:00,3.155,3.16,3.155,3.16,3410.0,BTG
+2024-01-02 14:05:00,3.16,3.16,3.155,3.155,1609.0,BTG
+2024-01-02 14:04:00,3.15,3.16,3.15,3.155,7706.0,BTG
+2024-01-02 14:03:00,3.16,3.16,3.155,3.16,1227.0,BTG
+2024-01-02 14:02:00,3.16,3.16,3.155,3.155,8550.0,BTG
+2024-01-02 14:01:00,3.155,3.16,3.15,3.16,4091.0,BTG
+2024-01-02 14:00:00,3.155,3.155,3.155,3.155,909.0,BTG
+2024-01-02 13:59:00,3.155,3.16,3.155,3.155,1861.0,BTG
+2024-01-02 13:58:00,3.155,3.16,3.151,3.16,917.0,BTG
+2024-01-02 13:57:00,3.16,3.16,3.15,3.16,1236.0,BTG
+2024-01-02 13:56:00,3.16,3.16,3.152,3.155,9006.0,BTG
+2024-01-02 13:55:00,3.155,3.16,3.15,3.155,20007.0,BTG
+2024-01-02 13:54:00,3.16,3.161,3.15,3.155,46212.0,BTG
+2024-01-02 13:53:00,3.16,3.169,3.16,3.165,2596.0,BTG
+2024-01-02 13:52:00,3.165,3.165,3.16,3.16,584.0,BTG
+2024-01-02 13:51:00,3.16,3.165,3.16,3.165,219419.0,BTG
+2024-01-02 13:50:00,3.16,3.165,3.16,3.165,701.0,BTG
+2024-01-02 13:49:00,3.16,3.165,3.16,3.162,7123.0,BTG
+2024-01-02 13:48:00,3.165,3.165,3.16,3.165,9673.0,BTG
+2024-01-02 13:47:00,3.165,3.17,3.16,3.165,63333.0,BTG
+2024-01-02 13:46:00,3.165,3.17,3.165,3.17,916.0,BTG
+2024-01-02 13:45:00,3.168,3.17,3.165,3.17,3220.0,BTG
+2024-01-02 13:44:00,3.16,3.17,3.16,3.165,8321.0,BTG
+2024-01-02 13:43:00,3.165,3.17,3.16,3.17,18979.0,BTG
+2024-01-02 13:42:00,3.175,3.175,3.165,3.165,21492.0,BTG
+2024-01-02 13:41:00,3.17,3.175,3.17,3.17,4704.0,BTG
+2024-01-02 13:40:00,3.17,3.18,3.17,3.18,3431.0,BTG
+2024-01-02 13:39:00,3.175,3.18,3.17,3.18,13367.0,BTG
+2024-01-02 13:38:00,3.175,3.175,3.17,3.17,8717.0,BTG
+2024-01-02 13:37:00,3.175,3.18,3.175,3.175,420.0,BTG
+2024-01-02 13:36:00,3.18,3.18,3.18,3.18,344.0,BTG
+2024-01-02 13:35:00,3.175,3.175,3.175,3.175,157.0,BTG
+2024-01-02 13:34:00,3.175,3.175,3.175,3.175,296.0,BTG
+2024-01-02 13:33:00,3.175,3.175,3.175,3.175,596.0,BTG
+2024-01-02 13:32:00,3.175,3.175,3.175,3.175,2801.0,BTG
+2024-01-02 13:31:00,3.175,3.175,3.172,3.175,995.0,BTG
+2024-01-02 13:30:00,3.18,3.18,3.17,3.175,114460.0,BTG
+2024-01-02 13:29:00,3.185,3.185,3.18,3.185,6717.0,BTG
+2024-01-02 13:28:00,3.185,3.19,3.18,3.18,5047.0,BTG
+2024-01-02 13:27:00,3.185,3.185,3.185,3.185,228.0,BTG
+2024-01-02 13:26:00,3.185,3.185,3.18,3.18,3128.0,BTG
+2024-01-02 13:25:00,3.18,3.185,3.18,3.18,7161.0,BTG
+2024-01-02 13:24:00,3.18,3.185,3.18,3.185,19211.0,BTG
+2024-01-02 13:23:00,3.18,3.185,3.175,3.18,237100.0,BTG
+2024-01-02 13:22:00,3.18,3.18,3.17,3.18,3708.0,BTG
+2024-01-02 13:21:00,3.175,3.175,3.175,3.175,399.0,BTG
+2024-01-02 13:20:00,3.18,3.18,3.17,3.175,4653.0,BTG
+2024-01-02 13:19:00,3.175,3.175,3.175,3.175,701.0,BTG
+2024-01-02 13:18:00,3.175,3.175,3.172,3.172,1521.0,BTG
+2024-01-02 13:17:00,3.175,3.18,3.175,3.175,1529.0,BTG
+2024-01-02 13:16:00,3.18,3.18,3.175,3.175,5082.0,BTG
+2024-01-02 13:15:00,3.175,3.18,3.175,3.18,936.0,BTG
+2024-01-02 13:14:00,3.18,3.18,3.175,3.175,820.0,BTG
+2024-01-02 13:13:00,3.175,3.175,3.175,3.175,157.0,BTG
+2024-01-02 13:11:00,3.175,3.18,3.17,3.18,34967.0,BTG
+2024-01-02 13:10:00,3.17,3.17,3.16,3.17,128904.0,BTG
+2024-01-02 13:09:00,3.17,3.17,3.16,3.16,134625.0,BTG
+2024-01-02 13:08:00,3.178,3.178,3.175,3.175,2568.0,BTG
+2024-01-02 13:07:00,3.175,3.175,3.17,3.175,10753.0,BTG
+2024-01-02 13:06:00,3.17,3.175,3.17,3.175,5619.0,BTG
+2024-01-02 13:05:00,3.175,3.175,3.17,3.17,3074.0,BTG
+2024-01-02 13:04:00,3.17,3.175,3.17,3.175,648.0,BTG
+2024-01-02 13:03:00,3.175,3.18,3.172,3.18,1516.0,BTG
+2024-01-02 13:02:00,3.18,3.18,3.17,3.17,4169.0,BTG
+2024-01-02 13:01:00,3.175,3.175,3.17,3.175,1800.0,BTG
+2024-01-02 13:00:00,3.175,3.175,3.17,3.175,5135.0,BTG
+2024-01-02 12:59:00,3.17,3.18,3.17,3.17,625.0,BTG
+2024-01-02 12:58:00,3.175,3.175,3.17,3.175,1900.0,BTG
+2024-01-02 12:57:00,3.172,3.172,3.17,3.17,1899.0,BTG
+2024-01-02 12:56:00,3.17,3.175,3.17,3.175,8791.0,BTG
+2024-01-02 12:55:00,3.175,3.175,3.17,3.17,31388.0,BTG
+2024-01-02 12:54:00,3.18,3.18,3.175,3.175,1301.0,BTG
+2024-01-02 12:53:00,3.175,3.175,3.175,3.175,1206.0,BTG
+2024-01-02 12:52:00,3.175,3.175,3.175,3.175,269.0,BTG
+2024-01-02 12:51:00,3.18,3.18,3.17,3.175,4674.0,BTG
+2024-01-02 12:50:00,3.18,3.18,3.17,3.178,50317.0,BTG
+2024-01-02 12:49:00,3.185,3.185,3.17,3.175,90529.0,BTG
+2024-01-02 12:48:00,3.18,3.185,3.18,3.185,1716.0,BTG
+2024-01-02 12:47:00,3.185,3.185,3.18,3.185,2811.0,BTG
+2024-01-02 12:46:00,3.185,3.185,3.182,3.185,2341.0,BTG
+2024-01-02 12:45:00,3.182,3.19,3.18,3.185,23779.0,BTG
+2024-01-02 12:44:00,3.18,3.19,3.18,3.19,15823.0,BTG
+2024-01-02 12:43:00,3.185,3.19,3.18,3.19,23340.0,BTG
+2024-01-02 12:42:00,3.185,3.19,3.185,3.19,10006.0,BTG
+2024-01-02 12:41:00,3.19,3.19,3.185,3.19,36322.0,BTG
+2024-01-02 12:40:00,3.187,3.19,3.18,3.18,7902.0,BTG
+2024-01-02 12:39:00,3.19,3.19,3.18,3.19,1801.0,BTG
+2024-01-02 12:38:00,3.19,3.19,3.18,3.18,2381.0,BTG
+2024-01-02 12:37:00,3.19,3.19,3.18,3.19,12617.0,BTG
+2024-01-02 12:36:00,3.185,3.19,3.18,3.19,69621.0,BTG
+2024-01-02 12:35:00,3.18,3.19,3.18,3.18,20240.0,BTG
+2024-01-02 12:34:00,3.19,3.19,3.18,3.188,12891.0,BTG
+2024-01-02 12:33:00,3.185,3.19,3.185,3.19,11868.0,BTG
+2024-01-02 12:32:00,3.185,3.185,3.185,3.185,4724.0,BTG
+2024-01-02 12:31:00,3.185,3.185,3.18,3.185,1561.0,BTG
+2024-01-02 12:30:00,3.18,3.185,3.18,3.185,12986.0,BTG
+2024-01-02 12:29:00,3.19,3.19,3.18,3.18,29224.0,BTG
+2024-01-02 12:28:00,3.19,3.19,3.185,3.185,10498.0,BTG
+2024-01-02 12:27:00,3.18,3.19,3.18,3.19,6079.0,BTG
+2024-01-02 12:26:00,3.185,3.19,3.185,3.185,6913.0,BTG
+2024-01-02 12:25:00,3.185,3.19,3.185,3.19,323.0,BTG
+2024-01-02 12:24:00,3.185,3.19,3.184,3.19,29542.0,BTG
+2024-01-02 12:23:00,3.185,3.185,3.18,3.18,2510.0,BTG
+2024-01-02 12:22:00,3.185,3.185,3.18,3.18,18482.0,BTG
+2024-01-02 12:21:00,3.175,3.19,3.175,3.185,177527.0,BTG
+2024-01-02 12:20:00,3.175,3.18,3.175,3.175,6070.0,BTG
+2024-01-02 12:18:00,3.175,3.18,3.175,3.18,2190.0,BTG
+2024-01-02 12:17:00,3.18,3.19,3.175,3.175,52116.0,BTG
+2024-01-02 12:16:00,3.18,3.19,3.18,3.187,15558.0,BTG
+2024-01-02 12:15:00,3.18,3.187,3.18,3.18,4332.0,BTG
+2024-01-02 12:14:00,3.18,3.19,3.18,3.185,6748.0,BTG
+2024-01-02 12:13:00,3.185,3.187,3.185,3.185,2274.0,BTG
+2024-01-02 12:12:00,3.19,3.19,3.185,3.185,1485.0,BTG
+2024-01-02 12:11:00,3.185,3.185,3.18,3.185,4627.0,BTG
+2024-01-02 12:10:00,3.19,3.19,3.185,3.19,3939.0,BTG
+2024-01-02 12:09:00,3.185,3.19,3.185,3.185,2104.0,BTG
+2024-01-02 12:08:00,3.185,3.19,3.185,3.19,1608.0,BTG
+2024-01-02 12:07:00,3.187,3.19,3.185,3.19,4800.0,BTG
+2024-01-02 12:06:00,3.185,3.185,3.185,3.185,2901.0,BTG
+2024-01-02 12:05:00,3.18,3.19,3.18,3.187,12538.0,BTG
+2024-01-02 12:04:00,3.185,3.19,3.18,3.185,3870.0,BTG
+2024-01-02 12:03:00,3.18,3.19,3.18,3.18,3000.0,BTG
+2024-01-02 12:02:00,3.18,3.19,3.18,3.18,17031.0,BTG
+2024-01-02 12:01:00,3.18,3.19,3.18,3.18,116902.0,BTG
+2024-01-02 12:00:00,3.18,3.18,3.17,3.172,22984.0,BTG
+2024-01-02 11:59:00,3.18,3.18,3.17,3.172,2735.0,BTG
+2024-01-02 11:58:00,3.18,3.18,3.172,3.18,3431.0,BTG
+2024-01-02 11:57:00,3.175,3.18,3.17,3.172,10658.0,BTG
+2024-01-02 11:56:00,3.18,3.18,3.17,3.18,7073.0,BTG
+2024-01-02 11:55:00,3.18,3.18,3.172,3.175,4206.0,BTG
+2024-01-02 11:54:00,3.175,3.18,3.17,3.18,12389.0,BTG
+2024-01-02 11:53:00,3.175,3.18,3.17,3.17,11430.0,BTG
+2024-01-02 11:52:00,3.18,3.18,3.172,3.175,8564.0,BTG
+2024-01-02 11:51:00,3.175,3.175,3.175,3.175,1951.0,BTG
+2024-01-02 11:50:00,3.17,3.18,3.17,3.18,652.0,BTG
+2024-01-02 11:49:00,3.172,3.175,3.17,3.175,3287.0,BTG
+2024-01-02 11:48:00,3.175,3.175,3.175,3.175,452.0,BTG
+2024-01-02 11:47:00,3.17,3.18,3.17,3.172,32095.0,BTG
+2024-01-02 11:46:00,3.17,3.18,3.17,3.17,7732.0,BTG
+2024-01-02 11:45:00,3.177,3.18,3.17,3.18,12103.0,BTG
+2024-01-02 11:44:00,3.17,3.18,3.17,3.175,9654.0,BTG
+2024-01-02 11:43:00,3.17,3.175,3.17,3.175,1227.0,BTG
+2024-01-02 11:42:00,3.17,3.175,3.17,3.17,1322.0,BTG
+2024-01-02 11:41:00,3.171,3.175,3.17,3.175,7604.0,BTG
+2024-01-02 11:40:00,3.175,3.175,3.17,3.17,29194.0,BTG
+2024-01-02 11:39:00,3.17,3.175,3.16,3.175,215384.0,BTG
+2024-01-02 11:38:00,3.17,3.17,3.16,3.17,7307.0,BTG
+2024-01-02 11:37:00,3.17,3.17,3.16,3.17,6048.0,BTG
+2024-01-02 11:36:00,3.17,3.17,3.16,3.17,47229.0,BTG
+2024-01-02 11:35:00,3.16,3.17,3.16,3.17,14606.0,BTG
+2024-01-02 11:34:00,3.175,3.175,3.16,3.165,537082.0,BTG
+2024-01-02 11:33:00,3.175,3.179,3.17,3.175,5220.0,BTG
+2024-01-02 11:32:00,3.175,3.175,3.17,3.175,10085.0,BTG
+2024-01-02 11:31:00,3.175,3.175,3.17,3.17,2305.0,BTG
+2024-01-02 11:30:00,3.175,3.178,3.17,3.175,18073.0,BTG
+2024-01-02 11:29:00,3.175,3.175,3.175,3.175,4053.0,BTG
+2024-01-02 11:28:00,3.18,3.18,3.17,3.18,116452.0,BTG
+2024-01-02 11:27:00,3.185,3.185,3.18,3.185,638.0,BTG
+2024-01-02 11:26:00,3.185,3.185,3.185,3.185,1407.0,BTG
+2024-01-02 11:25:00,3.18,3.185,3.18,3.185,5112.0,BTG
+2024-01-02 11:24:00,3.18,3.185,3.18,3.185,7894.0,BTG
+2024-01-02 11:23:00,3.185,3.19,3.18,3.185,55557.0,BTG
+2024-01-02 11:22:00,3.18,3.188,3.18,3.182,107355.0,BTG
+2024-01-02 11:21:00,3.177,3.18,3.17,3.17,34185.0,BTG
+2024-01-02 11:20:00,3.17,3.18,3.17,3.17,7732.0,BTG
+2024-01-02 11:19:00,3.18,3.18,3.175,3.175,5926.0,BTG
+2024-01-02 11:18:00,3.175,3.18,3.17,3.175,20581.0,BTG
+2024-01-02 11:17:00,3.18,3.18,3.17,3.17,95959.0,BTG
+2024-01-02 11:16:00,3.185,3.187,3.185,3.185,3130.0,BTG
+2024-01-02 11:15:00,3.18,3.19,3.18,3.185,474.0,BTG
+2024-01-02 11:14:00,3.185,3.185,3.185,3.185,2334.0,BTG
+2024-01-02 11:13:00,3.18,3.185,3.18,3.185,313.0,BTG
+2024-01-02 11:12:00,3.195,3.195,3.18,3.185,119546.0,BTG
+2024-01-02 11:11:00,3.2,3.2,3.2,3.2,433.0,BTG
+2024-01-02 11:10:00,3.185,3.196,3.185,3.195,48445.0,BTG
+2024-01-02 11:09:00,3.19,3.19,3.18,3.18,77228.0,BTG
+2024-01-02 11:08:00,3.185,3.19,3.185,3.185,8409.0,BTG
+2024-01-02 11:07:00,3.185,3.185,3.182,3.185,8205.0,BTG
+2024-01-02 11:06:00,3.18,3.185,3.18,3.18,117703.0,BTG
+2024-01-02 11:05:00,3.178,3.19,3.178,3.19,113299.0,BTG
+2024-01-02 11:04:00,3.175,3.18,3.175,3.175,1932.0,BTG
+2024-01-02 11:03:00,3.182,3.185,3.17,3.175,298691.0,BTG
+2024-01-02 11:02:00,3.176,3.19,3.175,3.185,268766.0,BTG
+2024-01-02 11:01:00,3.175,3.18,3.17,3.175,13786.0,BTG
+2024-01-02 11:00:00,3.175,3.18,3.175,3.178,31473.0,BTG
+2024-01-02 10:59:00,3.17,3.18,3.17,3.175,13865.0,BTG
+2024-01-02 10:58:00,3.175,3.18,3.17,3.175,11136.0,BTG
+2024-01-02 10:57:00,3.175,3.18,3.175,3.175,14068.0,BTG
+2024-01-02 10:56:00,3.175,3.175,3.175,3.175,645.0,BTG
+2024-01-02 10:55:00,3.175,3.175,3.17,3.175,26435.0,BTG
+2024-01-02 10:54:00,3.17,3.18,3.17,3.175,32093.0,BTG
+2024-01-02 10:53:00,3.175,3.175,3.17,3.171,11082.0,BTG
+2024-01-02 10:52:00,3.174,3.18,3.174,3.175,34755.0,BTG
+2024-01-02 10:51:00,3.165,3.18,3.16,3.175,185655.0,BTG
+2024-01-02 10:50:00,3.17,3.17,3.16,3.165,6056.0,BTG
+2024-01-02 10:49:00,3.165,3.17,3.162,3.17,102196.0,BTG
+2024-01-02 10:48:00,3.17,3.17,3.16,3.165,93999.0,BTG
+2024-01-02 10:47:00,3.17,3.175,3.17,3.175,125486.0,BTG
+2024-01-02 10:46:00,3.175,3.175,3.17,3.175,30731.0,BTG
+2024-01-02 10:45:00,3.175,3.18,3.17,3.175,4345.0,BTG
+2024-01-02 10:44:00,3.175,3.18,3.17,3.175,23968.0,BTG
+2024-01-02 10:43:00,3.175,3.18,3.172,3.175,15974.0,BTG
+2024-01-02 10:42:00,3.17,3.175,3.17,3.175,5793.0,BTG
+2024-01-02 10:41:00,3.175,3.175,3.17,3.17,506.0,BTG
+2024-01-02 10:40:00,3.17,3.175,3.17,3.175,4954.0,BTG
+2024-01-02 10:39:00,3.175,3.178,3.17,3.178,1975.0,BTG
+2024-01-02 10:38:00,3.17,3.178,3.17,3.17,3516.0,BTG
+2024-01-02 10:37:00,3.175,3.18,3.17,3.175,20980.0,BTG
+2024-01-02 10:36:00,3.185,3.185,3.175,3.175,36093.0,BTG
+2024-01-02 10:35:00,3.185,3.19,3.18,3.18,52005.0,BTG
+2024-01-02 10:34:00,3.185,3.188,3.18,3.188,1569.0,BTG
+2024-01-02 10:33:00,3.185,3.19,3.185,3.19,1532.0,BTG
+2024-01-02 10:32:00,3.19,3.19,3.182,3.188,7250.0,BTG
+2024-01-02 10:31:00,3.195,3.199,3.182,3.185,75361.0,BTG
+2024-01-02 10:30:00,3.19,3.2,3.19,3.19,5360.0,BTG
+2024-01-02 10:29:00,3.19,3.198,3.19,3.19,5774.0,BTG
+2024-01-02 10:28:00,3.2,3.2,3.19,3.195,8552.0,BTG
+2024-01-02 10:27:00,3.195,3.2,3.19,3.191,333218.0,BTG
+2024-01-02 10:26:00,3.195,3.2,3.19,3.195,9399.0,BTG
+2024-01-02 10:25:00,3.195,3.2,3.195,3.195,11178.0,BTG
+2024-01-02 10:24:00,3.195,3.2,3.19,3.195,11276.0,BTG
+2024-01-02 10:23:00,3.2,3.2,3.195,3.2,8496.0,BTG
+2024-01-02 10:22:00,3.2,3.2,3.19,3.192,3152.0,BTG
+2024-01-02 10:21:00,3.195,3.195,3.195,3.195,570.0,BTG
+2024-01-02 10:20:00,3.192,3.2,3.19,3.19,3495.0,BTG
+2024-01-02 10:19:00,3.2,3.2,3.192,3.195,13607.0,BTG
+2024-01-02 10:18:00,3.19,3.2,3.19,3.2,2329.0,BTG
+2024-01-02 10:17:00,3.19,3.2,3.19,3.2,81237.0,BTG
+2024-01-02 10:16:00,3.195,3.2,3.19,3.2,4424.0,BTG
+2024-01-02 10:15:00,3.19,3.2,3.19,3.195,3486.0,BTG
+2024-01-02 10:14:00,3.195,3.195,3.19,3.195,1300.0,BTG
+2024-01-02 10:13:00,3.195,3.195,3.19,3.19,5176.0,BTG
+2024-01-02 10:12:00,3.19,3.198,3.19,3.19,2192.0,BTG
+2024-01-02 10:11:00,3.195,3.195,3.19,3.19,5384.0,BTG
+2024-01-02 10:10:00,3.19,3.2,3.19,3.192,34305.0,BTG
+2024-01-02 10:09:00,3.196,3.196,3.19,3.19,4721.0,BTG
+2024-01-02 10:08:00,3.2,3.2,3.19,3.195,44661.0,BTG
+2024-01-02 10:07:00,3.2,3.21,3.2,3.2,9070.0,BTG
+2024-01-02 10:06:00,3.2,3.205,3.2,3.205,9984.0,BTG
+2024-01-02 10:05:00,3.205,3.205,3.2,3.2,4497.0,BTG
+2024-01-02 10:04:00,3.215,3.215,3.2,3.205,64459.0,BTG
+2024-01-02 10:03:00,3.21,3.22,3.21,3.21,253602.0,BTG
+2024-01-02 10:02:00,3.211,3.215,3.21,3.215,18986.0,BTG
+2024-01-02 10:01:00,3.218,3.218,3.2,3.21,85532.0,BTG
+2024-01-02 10:00:00,3.215,3.215,3.21,3.21,2832.0,BTG
+2024-01-02 09:59:00,3.21,3.215,3.21,3.21,18844.0,BTG
+2024-01-02 09:58:00,3.21,3.22,3.21,3.215,20893.0,BTG
+2024-01-02 09:57:00,3.21,3.22,3.2,3.21,34374.0,BTG
+2024-01-02 09:56:00,3.21,3.21,3.201,3.205,4271.0,BTG
+2024-01-02 09:55:00,3.2,3.21,3.195,3.205,77722.0,BTG
+2024-01-02 09:54:00,3.208,3.208,3.2,3.208,25050.0,BTG
+2024-01-02 09:53:00,3.21,3.21,3.2,3.2,9634.0,BTG
+2024-01-02 09:52:00,3.2,3.21,3.2,3.2,68812.0,BTG
+2024-01-02 09:51:00,3.2,3.2,3.19,3.195,17612.0,BTG
+2024-01-02 09:50:00,3.19,3.2,3.18,3.2,24050.0,BTG
+2024-01-02 09:49:00,3.19,3.19,3.18,3.185,7203.0,BTG
+2024-01-02 09:48:00,3.18,3.19,3.18,3.19,34301.0,BTG
+2024-01-02 09:47:00,3.19,3.19,3.185,3.185,7729.0,BTG
+2024-01-02 09:46:00,3.195,3.199,3.19,3.19,65616.0,BTG
+2024-01-02 09:45:00,3.18,3.2,3.18,3.19,23506.0,BTG
+2024-01-02 09:44:00,3.17,3.18,3.17,3.18,34684.0,BTG
+2024-01-02 09:43:00,3.165,3.17,3.16,3.165,32263.0,BTG
+2024-01-02 09:42:00,3.165,3.17,3.15,3.16,177258.0,BTG
+2024-01-02 09:41:00,3.165,3.17,3.161,3.17,6635.0,BTG
+2024-01-02 09:40:00,3.165,3.17,3.16,3.17,17659.0,BTG
+2024-01-02 09:39:00,3.165,3.17,3.165,3.165,12680.0,BTG
+2024-01-02 09:38:00,3.175,3.18,3.165,3.17,27388.0,BTG
+2024-01-02 09:37:00,3.175,3.18,3.175,3.18,55446.0,BTG
+2024-01-02 09:36:00,3.17,3.17,3.17,3.17,17520.0,BTG
+2024-01-02 09:35:00,3.17,3.17,3.16,3.168,8081.0,BTG
+2024-01-02 09:34:00,3.168,3.168,3.16,3.16,623.0,BTG
+2024-01-02 09:33:00,3.17,3.17,3.16,3.16,28035.0,BTG
+2024-01-02 09:32:00,3.179,3.18,3.17,3.17,43563.0,BTG
+2024-01-02 09:31:00,3.17,3.179,3.165,3.175,8148.0,BTG
+2024-01-02 09:30:00,3.18,3.21,3.15,3.17,135121.0,BTG
+2024-01-02 09:29:00,3.22,3.22,3.22,3.22,300.0,BTG
+2024-01-02 09:28:00,3.219,3.219,3.219,3.219,5.0,BTG
+2024-01-02 09:26:00,3.219,3.219,3.219,3.219,500.0,BTG
+2024-01-02 09:24:00,3.209,3.22,3.209,3.22,10.0,BTG
+2024-01-02 09:23:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-01-02 09:20:00,3.21,3.21,3.18,3.18,350.0,BTG
+2024-01-02 09:19:00,3.2,3.2,3.2,3.2,2000.0,BTG
+2024-01-02 09:11:00,3.2,3.2,3.2,3.2,5.0,BTG
+2024-01-02 09:10:00,3.2,3.21,3.2,3.21,3284.0,BTG
+2024-01-02 09:09:00,3.18,3.18,3.18,3.18,21.0,BTG
+2024-01-02 09:07:00,3.19,3.19,3.185,3.185,2.0,BTG
+2024-01-02 09:03:00,3.19,3.19,3.19,3.19,2.0,BTG
+2024-01-02 09:02:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-01-02 08:57:00,3.2,3.2,3.2,3.2,7.0,BTG
+2024-01-02 08:56:00,3.2,3.2,3.2,3.2,104.0,BTG
+2024-01-02 08:55:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-01-02 08:52:00,3.2,3.2,3.2,3.2,525.0,BTG
+2024-01-02 08:51:00,3.21,3.21,3.2,3.2,16.0,BTG
+2024-01-02 08:49:00,3.19,3.19,3.19,3.19,50.0,BTG
+2024-01-02 08:48:00,3.2,3.2,3.2,3.2,900.0,BTG
+2024-01-02 08:44:00,3.2,3.2,3.18,3.18,2.0,BTG
+2024-01-02 08:42:00,3.21,3.21,3.21,3.21,5.0,BTG
+2024-01-02 08:40:00,3.17,3.17,3.17,3.17,50.0,BTG
+2024-01-02 08:37:00,3.21,3.21,3.21,3.21,3.0,BTG
+2024-01-02 08:36:00,3.18,3.18,3.18,3.18,10.0,BTG
+2024-01-02 08:33:00,3.2,3.2,3.2,3.2,1200.0,BTG
+2024-01-02 08:32:00,3.209,3.209,3.209,3.209,10.0,BTG
+2024-01-02 08:31:00,3.21,3.21,3.21,3.21,5.0,BTG
+2024-01-02 08:29:00,3.17,3.17,3.17,3.17,1.0,BTG
+2024-01-02 08:27:00,3.2,3.2,3.2,3.2,28.0,BTG
+2024-01-02 08:20:00,3.2,3.2,3.2,3.2,600.0,BTG
+2024-01-02 08:19:00,3.2,3.21,3.19,3.21,5772.0,BTG
+2024-01-02 08:18:00,3.215,3.215,3.215,3.215,311.0,BTG
+2024-01-02 08:13:00,3.2,3.2,3.19,3.19,489.0,BTG
+2024-01-02 08:10:00,3.21,3.21,3.21,3.21,31.0,BTG
+2024-01-02 08:01:00,3.23,3.23,3.19,3.2,23.0,BTG
+2024-01-02 08:00:00,3.19,3.22,3.18,3.18,5418.0,BTG
+2024-01-02 07:55:00,3.2,3.2,3.2,3.2,250.0,BTG
+2024-01-02 07:53:00,3.18,3.18,3.18,3.18,68.0,BTG
+2024-01-02 07:44:00,3.19,3.2,3.19,3.2,2925.0,BTG
+2024-01-02 07:42:00,3.19,3.19,3.19,3.19,780.0,BTG
+2024-01-02 07:39:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 07:37:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 07:31:00,3.19,3.19,3.18,3.18,2099.0,BTG
+2024-01-02 07:22:00,3.19,3.19,3.19,3.19,25.0,BTG
+2024-01-02 07:21:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 07:15:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 07:12:00,3.19,3.19,3.19,3.19,10.0,BTG
+2024-01-02 07:08:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-01-02 07:06:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-01-02 07:05:00,3.2,3.2,3.2,3.2,200.0,BTG
+2024-01-02 07:04:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-01-02 07:03:00,3.2,3.2,3.2,3.2,300.0,BTG
+2024-01-02 07:02:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-01-02 07:00:00,3.19,3.2,3.19,3.19,541.0,BTG
+2024-01-02 06:55:00,3.19,3.19,3.19,3.19,300.0,BTG
+2024-01-02 04:15:00,3.2,3.24,3.2,3.23,3431.0,BTG
+2023-12-29 20:00:00,3.16,3.16,3.16,3.16,96894.0,BTG
+2023-12-29 19:47:00,3.17,3.17,3.17,3.17,3.0,BTG
+2023-12-29 19:36:00,3.17,3.17,3.17,3.17,3.0,BTG
+2023-12-29 19:21:00,3.17,3.17,3.17,3.17,1.0,BTG
+2023-12-29 18:55:00,3.17,3.17,3.17,3.17,250.0,BTG
+2023-12-29 18:38:00,3.16,3.16,3.16,3.16,10.0,BTG
+2023-12-29 18:30:00,3.16,3.16,3.16,3.16,96894.0,BTG
+2023-12-29 18:29:00,3.16,3.16,3.16,3.16,3.0,BTG
+2023-12-29 18:10:00,3.17,3.17,3.17,3.17,5.0,BTG
+2023-12-29 17:48:00,3.17,3.17,3.17,3.17,30.0,BTG
+2023-12-29 17:34:00,3.17,3.17,3.169,3.169,11.0,BTG
+2023-12-29 17:33:00,3.16,3.16,3.16,3.16,31.0,BTG
+2023-12-29 17:29:00,3.167,3.17,3.167,3.17,200.0,BTG
+2023-12-29 17:26:00,3.15,3.15,3.15,3.15,90.0,BTG
+2023-12-29 17:20:00,3.16,3.16,3.16,3.16,8.0,BTG
+2023-12-29 17:19:00,3.16,3.16,3.16,3.16,15.0,BTG
+2023-12-29 17:13:00,3.17,3.17,3.16,3.16,39.0,BTG
+2023-12-29 17:09:00,3.165,3.165,3.165,3.165,1.0,BTG
+2023-12-29 17:07:00,3.17,3.17,3.17,3.17,15.0,BTG
+2023-12-29 17:06:00,3.16,3.16,3.16,3.16,471.0,BTG
+2023-12-29 16:59:00,3.17,3.17,3.16,3.16,607.0,BTG
+2023-12-29 16:51:00,3.16,3.16,3.16,3.16,114715.0,BTG
+2023-12-29 16:37:00,3.17,3.17,3.17,3.17,1.0,BTG
+2023-12-29 16:36:00,3.16,3.16,3.16,3.16,197.0,BTG
+2023-12-29 16:32:00,3.16,3.165,3.16,3.165,14.0,BTG
+2023-12-29 16:25:00,3.16,3.165,3.16,3.165,2.0,BTG
+2023-12-29 16:22:00,3.17,3.17,3.17,3.17,5.0,BTG
+2023-12-29 16:21:00,3.17,3.17,3.17,3.17,2.0,BTG
+2023-12-29 16:18:00,3.17,3.17,3.17,3.17,11.0,BTG
+2023-12-29 16:14:00,3.17,3.17,3.17,3.17,978.0,BTG
+2023-12-29 16:13:00,3.16,3.17,3.16,3.17,24.0,BTG
+2023-12-29 16:10:00,3.16,3.16,3.16,3.16,96894.0,BTG
+2023-12-29 16:06:00,3.16,3.16,3.16,3.16,500.0,BTG
+2023-12-29 16:05:00,3.16,3.16,3.16,3.16,1569.0,BTG
+2023-12-29 16:04:00,3.18,3.18,3.18,3.18,1.0,BTG
+2023-12-29 16:03:00,3.18,3.18,3.15,3.18,492.0,BTG
+2023-12-29 16:01:00,3.16,3.16,3.16,3.16,26527.0,BTG
+2023-12-29 16:00:00,3.16,3.16,3.15,3.16,213610.0,BTG
+2023-12-29 15:59:00,3.15,3.16,3.15,3.15,165200.0,BTG
+2023-12-29 15:58:00,3.155,3.16,3.15,3.15,60364.0,BTG
+2023-12-29 15:57:00,3.155,3.16,3.15,3.155,36083.0,BTG
+2023-12-29 15:56:00,3.16,3.16,3.155,3.155,48604.0,BTG
+2023-12-29 15:55:00,3.16,3.17,3.155,3.16,203251.0,BTG
+2023-12-29 15:54:00,3.16,3.17,3.152,3.161,237678.0,BTG
+2023-12-29 15:53:00,3.155,3.16,3.155,3.155,11445.0,BTG
+2023-12-29 15:52:00,3.155,3.16,3.15,3.16,7228.0,BTG
+2023-12-29 15:51:00,3.155,3.16,3.155,3.155,38883.0,BTG
+2023-12-29 15:50:00,3.151,3.16,3.15,3.155,17412.0,BTG
+2023-12-29 15:49:00,3.153,3.16,3.15,3.151,28364.0,BTG
+2023-12-29 15:48:00,3.15,3.16,3.15,3.15,2174.0,BTG
+2023-12-29 15:47:00,3.149,3.155,3.149,3.15,205495.0,BTG
+2023-12-29 15:46:00,3.15,3.155,3.145,3.149,172857.0,BTG
+2023-12-29 15:45:00,3.15,3.155,3.15,3.15,87965.0,BTG
+2023-12-29 15:44:00,3.151,3.16,3.15,3.15,29907.0,BTG
+2023-12-29 15:43:00,3.155,3.155,3.15,3.155,6336.0,BTG
+2023-12-29 15:42:00,3.15,3.16,3.15,3.15,29620.0,BTG
+2023-12-29 15:41:00,3.155,3.155,3.15,3.15,7577.0,BTG
+2023-12-29 15:40:00,3.15,3.155,3.15,3.155,3051.0,BTG
+2023-12-29 15:39:00,3.15,3.155,3.15,3.155,5155.0,BTG
+2023-12-29 15:38:00,3.151,3.155,3.15,3.155,6417.0,BTG
+2023-12-29 15:37:00,3.155,3.16,3.15,3.152,6936.0,BTG
+2023-12-29 15:36:00,3.15,3.155,3.15,3.15,714.0,BTG
+2023-12-29 15:35:00,3.165,3.17,3.15,3.155,86597.0,BTG
+2023-12-29 15:34:00,3.165,3.17,3.16,3.165,17852.0,BTG
+2023-12-29 15:33:00,3.16,3.17,3.16,3.17,15002.0,BTG
+2023-12-29 15:32:00,3.17,3.17,3.16,3.165,15032.0,BTG
+2023-12-29 15:31:00,3.16,3.17,3.16,3.165,17469.0,BTG
+2023-12-29 15:30:00,3.165,3.17,3.165,3.17,5231.0,BTG
+2023-12-29 15:29:00,3.165,3.17,3.162,3.165,7731.0,BTG
+2023-12-29 15:28:00,3.165,3.17,3.16,3.165,17337.0,BTG
+2023-12-29 15:27:00,3.165,3.17,3.165,3.165,1599.0,BTG
+2023-12-29 15:26:00,3.16,3.165,3.16,3.165,27380.0,BTG
+2023-12-29 15:25:00,3.16,3.165,3.16,3.16,65668.0,BTG
+2023-12-29 15:24:00,3.17,3.17,3.165,3.17,4648.0,BTG
+2023-12-29 15:23:00,3.17,3.17,3.162,3.17,6095.0,BTG
+2023-12-29 15:22:00,3.17,3.17,3.165,3.17,4171.0,BTG
+2023-12-29 15:21:00,3.165,3.17,3.162,3.17,3554.0,BTG
+2023-12-29 15:20:00,3.17,3.17,3.17,3.17,2200.0,BTG
+2023-12-29 15:19:00,3.17,3.17,3.165,3.17,3358.0,BTG
+2023-12-29 15:18:00,3.17,3.17,3.169,3.17,4307.0,BTG
+2023-12-29 15:17:00,3.165,3.17,3.165,3.17,3616.0,BTG
+2023-12-29 15:16:00,3.17,3.17,3.17,3.17,590.0,BTG
+2023-12-29 15:15:00,3.17,3.17,3.17,3.17,1100.0,BTG
+2023-12-29 15:14:00,3.165,3.17,3.165,3.17,16465.0,BTG
+2023-12-29 15:13:00,3.165,3.17,3.165,3.17,13708.0,BTG
+2023-12-29 15:12:00,3.17,3.17,3.165,3.17,1249.0,BTG
+2023-12-29 15:11:00,3.17,3.17,3.16,3.17,6238.0,BTG
+2023-12-29 15:10:00,3.17,3.17,3.165,3.165,901.0,BTG
+2023-12-29 15:09:00,3.17,3.18,3.166,3.17,289363.0,BTG
+2023-12-29 15:08:00,3.169,3.17,3.165,3.17,7683.0,BTG
+2023-12-29 15:07:00,3.165,3.17,3.165,3.17,69298.0,BTG
+2023-12-29 15:06:00,3.161,3.165,3.161,3.165,51444.0,BTG
+2023-12-29 15:05:00,3.165,3.165,3.165,3.165,344.0,BTG
+2023-12-29 15:04:00,3.165,3.165,3.165,3.165,1405.0,BTG
+2023-12-29 15:03:00,3.165,3.165,3.16,3.165,8064.0,BTG
+2023-12-29 15:02:00,3.16,3.17,3.16,3.165,29910.0,BTG
+2023-12-29 15:01:00,3.16,3.16,3.16,3.16,2001.0,BTG
+2023-12-29 15:00:00,3.17,3.18,3.165,3.165,37360.0,BTG
+2023-12-29 14:59:00,3.18,3.18,3.17,3.17,11146.0,BTG
+2023-12-29 14:58:00,3.17,3.175,3.17,3.175,13832.0,BTG
+2023-12-29 14:57:00,3.175,3.18,3.17,3.175,14629.0,BTG
+2023-12-29 14:56:00,3.17,3.18,3.17,3.175,17211.0,BTG
+2023-12-29 14:55:00,3.18,3.18,3.17,3.17,48620.0,BTG
+2023-12-29 14:54:00,3.18,3.18,3.17,3.18,2533.0,BTG
+2023-12-29 14:53:00,3.18,3.18,3.175,3.18,1105.0,BTG
+2023-12-29 14:52:00,3.18,3.18,3.175,3.18,4075.0,BTG
+2023-12-29 14:51:00,3.18,3.18,3.175,3.18,1305.0,BTG
+2023-12-29 14:50:00,3.18,3.18,3.175,3.18,2397.0,BTG
+2023-12-29 14:49:00,3.18,3.18,3.175,3.18,1515.0,BTG
+2023-12-29 14:48:00,3.175,3.18,3.175,3.18,7021.0,BTG
+2023-12-29 14:47:00,3.18,3.18,3.175,3.18,2904.0,BTG
+2023-12-29 14:46:00,3.18,3.18,3.175,3.18,2008.0,BTG
+2023-12-29 14:45:00,3.175,3.18,3.175,3.18,2330.0,BTG
+2023-12-29 14:44:00,3.18,3.18,3.175,3.18,1720.0,BTG
+2023-12-29 14:43:00,3.18,3.18,3.175,3.18,1269.0,BTG
+2023-12-29 14:42:00,3.175,3.18,3.175,3.18,71715.0,BTG
+2023-12-29 14:41:00,3.175,3.18,3.175,3.18,5210.0,BTG
+2023-12-29 14:40:00,3.175,3.175,3.17,3.17,2867.0,BTG
+2023-12-29 14:39:00,3.17,3.177,3.17,3.177,12380.0,BTG
+2023-12-29 14:38:00,3.175,3.175,3.175,3.175,2113.0,BTG
+2023-12-29 14:37:00,3.175,3.175,3.175,3.175,1657.0,BTG
+2023-12-29 14:36:00,3.175,3.175,3.17,3.175,5616.0,BTG
+2023-12-29 14:35:00,3.175,3.175,3.175,3.175,8091.0,BTG
+2023-12-29 14:34:00,3.175,3.175,3.172,3.172,8034.0,BTG
+2023-12-29 14:33:00,3.17,3.175,3.17,3.172,29754.0,BTG
+2023-12-29 14:32:00,3.165,3.17,3.16,3.168,19982.0,BTG
+2023-12-29 14:31:00,3.17,3.171,3.165,3.17,94433.0,BTG
+2023-12-29 14:30:00,3.175,3.18,3.17,3.175,107316.0,BTG
+2023-12-29 14:29:00,3.17,3.18,3.17,3.18,98867.0,BTG
+2023-12-29 14:28:00,3.18,3.18,3.17,3.18,5186.0,BTG
+2023-12-29 14:27:00,3.17,3.18,3.17,3.18,10670.0,BTG
+2023-12-29 14:26:00,3.18,3.18,3.17,3.18,21958.0,BTG
+2023-12-29 14:25:00,3.173,3.18,3.17,3.18,6179.0,BTG
+2023-12-29 14:24:00,3.18,3.18,3.18,3.18,1415.0,BTG
+2023-12-29 14:23:00,3.18,3.18,3.17,3.175,11982.0,BTG
+2023-12-29 14:22:00,3.182,3.182,3.17,3.18,331436.0,BTG
+2023-12-29 14:21:00,3.17,3.185,3.16,3.185,397264.0,BTG
+2023-12-29 14:20:00,3.165,3.17,3.162,3.17,4591.0,BTG
+2023-12-29 14:19:00,3.16,3.17,3.16,3.165,8868.0,BTG
+2023-12-29 14:18:00,3.17,3.17,3.161,3.17,3680.0,BTG
+2023-12-29 14:17:00,3.17,3.17,3.16,3.17,3409.0,BTG
+2023-12-29 14:16:00,3.165,3.17,3.162,3.162,32274.0,BTG
+2023-12-29 14:15:00,3.158,3.165,3.158,3.162,83059.0,BTG
+2023-12-29 14:14:00,3.16,3.16,3.15,3.15,45351.0,BTG
+2023-12-29 14:13:00,3.16,3.16,3.15,3.15,27807.0,BTG
+2023-12-29 14:12:00,3.156,3.16,3.156,3.16,1408.0,BTG
+2023-12-29 14:11:00,3.155,3.155,3.155,3.155,216.0,BTG
+2023-12-29 14:10:00,3.16,3.16,3.155,3.16,300.0,BTG
+2023-12-29 14:09:00,3.155,3.155,3.155,3.155,531.0,BTG
+2023-12-29 14:08:00,3.16,3.16,3.155,3.16,2783.0,BTG
+2023-12-29 14:07:00,3.16,3.16,3.15,3.16,2445.0,BTG
+2023-12-29 14:06:00,3.155,3.16,3.15,3.16,9533.0,BTG
+2023-12-29 14:05:00,3.159,3.159,3.159,3.159,100.0,BTG
+2023-12-29 14:04:00,3.155,3.155,3.155,3.155,5993.0,BTG
+2023-12-29 14:03:00,3.16,3.16,3.16,3.16,700.0,BTG
+2023-12-29 14:02:00,3.16,3.17,3.15,3.155,146892.0,BTG
+2023-12-29 14:01:00,3.16,3.165,3.158,3.165,119392.0,BTG
+2023-12-29 14:00:00,3.16,3.16,3.15,3.16,46517.0,BTG
+2023-12-29 13:59:00,3.16,3.16,3.155,3.155,1489.0,BTG
+2023-12-29 13:58:00,3.16,3.16,3.155,3.16,1783.0,BTG
+2023-12-29 13:57:00,3.16,3.16,3.155,3.16,6892.0,BTG
+2023-12-29 13:56:00,3.16,3.16,3.155,3.16,1000.0,BTG
+2023-12-29 13:55:00,3.16,3.16,3.155,3.155,1000.0,BTG
+2023-12-29 13:54:00,3.16,3.16,3.16,3.16,152.0,BTG
+2023-12-29 13:53:00,3.16,3.16,3.155,3.155,5115.0,BTG
+2023-12-29 13:52:00,3.16,3.16,3.155,3.16,1302.0,BTG
+2023-12-29 13:51:00,3.16,3.16,3.15,3.155,2310.0,BTG
+2023-12-29 13:50:00,3.16,3.16,3.155,3.155,5460.0,BTG
+2023-12-29 13:49:00,3.16,3.16,3.15,3.155,2825.0,BTG
+2023-12-29 13:48:00,3.16,3.16,3.155,3.155,6522.0,BTG
+2023-12-29 13:47:00,3.16,3.16,3.15,3.16,2686.0,BTG
+2023-12-29 13:46:00,3.15,3.16,3.15,3.16,4738.0,BTG
+2023-12-29 13:45:00,3.155,3.16,3.15,3.151,6273.0,BTG
+2023-12-29 13:44:00,3.155,3.155,3.155,3.155,2684.0,BTG
+2023-12-29 13:43:00,3.155,3.155,3.155,3.155,2038.0,BTG
+2023-12-29 13:42:00,3.155,3.155,3.15,3.155,5301.0,BTG
+2023-12-29 13:41:00,3.15,3.155,3.15,3.155,3985.0,BTG
+2023-12-29 13:40:00,3.15,3.15,3.15,3.15,1700.0,BTG
+2023-12-29 13:39:00,3.15,3.155,3.15,3.152,171610.0,BTG
+2023-12-29 13:38:00,3.15,3.15,3.14,3.15,12418.0,BTG
+2023-12-29 13:37:00,3.14,3.15,3.14,3.15,204.0,BTG
+2023-12-29 13:36:00,3.15,3.15,3.145,3.15,2572.0,BTG
+2023-12-29 13:35:00,3.15,3.15,3.143,3.15,5700.0,BTG
+2023-12-29 13:34:00,3.145,3.15,3.145,3.145,832.0,BTG
+2023-12-29 13:33:00,3.145,3.145,3.145,3.145,305.0,BTG
+2023-12-29 13:32:00,3.15,3.15,3.149,3.15,2119.0,BTG
+2023-12-29 13:31:00,3.145,3.15,3.145,3.15,412.0,BTG
+2023-12-29 13:30:00,3.15,3.15,3.145,3.15,2869.0,BTG
+2023-12-29 13:29:00,3.15,3.15,3.15,3.15,2536.0,BTG
+2023-12-29 13:28:00,3.15,3.15,3.143,3.149,10058.0,BTG
+2023-12-29 13:27:00,3.15,3.15,3.15,3.15,1700.0,BTG
+2023-12-29 13:26:00,3.145,3.145,3.145,3.145,2177.0,BTG
+2023-12-29 13:25:00,3.145,3.148,3.14,3.145,2607.0,BTG
+2023-12-29 13:24:00,3.15,3.15,3.145,3.145,3036.0,BTG
+2023-12-29 13:23:00,3.15,3.15,3.142,3.142,2537.0,BTG
+2023-12-29 13:22:00,3.145,3.15,3.14,3.15,15049.0,BTG
+2023-12-29 13:21:00,3.15,3.15,3.145,3.15,2000.0,BTG
+2023-12-29 13:20:00,3.15,3.15,3.141,3.15,5053.0,BTG
+2023-12-29 13:19:00,3.15,3.15,3.15,3.15,5162.0,BTG
+2023-12-29 13:18:00,3.15,3.15,3.14,3.15,32375.0,BTG
+2023-12-29 13:17:00,3.15,3.15,3.145,3.15,45369.0,BTG
+2023-12-29 13:16:00,3.15,3.151,3.145,3.148,38426.0,BTG
+2023-12-29 13:15:00,3.15,3.155,3.15,3.155,27129.0,BTG
+2023-12-29 13:14:00,3.15,3.155,3.15,3.155,1474.0,BTG
+2023-12-29 13:13:00,3.15,3.16,3.15,3.15,2424.0,BTG
+2023-12-29 13:12:00,3.15,3.16,3.15,3.15,3010.0,BTG
+2023-12-29 13:11:00,3.152,3.155,3.15,3.15,1781.0,BTG
+2023-12-29 13:10:00,3.15,3.16,3.15,3.15,5201.0,BTG
+2023-12-29 13:09:00,3.155,3.16,3.15,3.152,10773.0,BTG
+2023-12-29 13:08:00,3.155,3.155,3.15,3.155,25851.0,BTG
+2023-12-29 13:07:00,3.145,3.16,3.145,3.155,221111.0,BTG
+2023-12-29 13:06:00,3.14,3.145,3.14,3.145,1050.0,BTG
+2023-12-29 13:05:00,3.15,3.15,3.14,3.145,3154.0,BTG
+2023-12-29 13:04:00,3.145,3.145,3.14,3.145,3269.0,BTG
+2023-12-29 13:03:00,3.145,3.15,3.14,3.145,4100.0,BTG
+2023-12-29 13:02:00,3.142,3.145,3.14,3.145,2493.0,BTG
+2023-12-29 13:01:00,3.145,3.148,3.14,3.142,5070.0,BTG
+2023-12-29 13:00:00,3.15,3.15,3.14,3.145,69230.0,BTG
+2023-12-29 12:59:00,3.151,3.151,3.151,3.151,122.0,BTG
+2023-12-29 12:58:00,3.16,3.16,3.15,3.15,3326.0,BTG
+2023-12-29 12:57:00,3.154,3.154,3.154,3.154,210.0,BTG
+2023-12-29 12:56:00,3.155,3.155,3.15,3.155,2962.0,BTG
+2023-12-29 12:55:00,3.155,3.155,3.155,3.155,529.0,BTG
+2023-12-29 12:54:00,3.155,3.155,3.15,3.15,3666.0,BTG
+2023-12-29 12:52:00,3.155,3.155,3.15,3.155,2111.0,BTG
+2023-12-29 12:51:00,3.155,3.155,3.155,3.155,393.0,BTG
+2023-12-29 12:50:00,3.155,3.155,3.15,3.155,13419.0,BTG
+2023-12-29 12:49:00,3.167,3.167,3.15,3.155,116494.0,BTG
+2023-12-29 12:48:00,3.162,3.165,3.16,3.165,4250.0,BTG
+2023-12-29 12:47:00,3.165,3.17,3.16,3.165,32525.0,BTG
+2023-12-29 12:46:00,3.165,3.165,3.16,3.165,4782.0,BTG
+2023-12-29 12:45:00,3.17,3.17,3.165,3.165,1358.0,BTG
+2023-12-29 12:44:00,3.16,3.17,3.16,3.165,104630.0,BTG
+2023-12-29 12:43:00,3.16,3.16,3.15,3.155,15077.0,BTG
+2023-12-29 12:42:00,3.16,3.16,3.15,3.16,18401.0,BTG
+2023-12-29 12:41:00,3.16,3.16,3.152,3.16,3640.0,BTG
+2023-12-29 12:40:00,3.16,3.16,3.15,3.16,9067.0,BTG
+2023-12-29 12:39:00,3.159,3.16,3.15,3.158,32265.0,BTG
+2023-12-29 12:38:00,3.15,3.16,3.15,3.155,38791.0,BTG
+2023-12-29 12:37:00,3.16,3.16,3.16,3.16,101.0,BTG
+2023-12-29 12:36:00,3.154,3.16,3.154,3.16,2638.0,BTG
+2023-12-29 12:35:00,3.153,3.155,3.153,3.155,3512.0,BTG
+2023-12-29 12:34:00,3.16,3.16,3.16,3.16,1919.0,BTG
+2023-12-29 12:33:00,3.16,3.16,3.155,3.16,8917.0,BTG
+2023-12-29 12:32:00,3.16,3.16,3.152,3.158,24896.0,BTG
+2023-12-29 12:31:00,3.16,3.16,3.15,3.16,4150.0,BTG
+2023-12-29 12:30:00,3.16,3.16,3.15,3.155,3801.0,BTG
+2023-12-29 12:29:00,3.15,3.16,3.15,3.16,4809.0,BTG
+2023-12-29 12:28:00,3.16,3.16,3.15,3.152,27316.0,BTG
+2023-12-29 12:27:00,3.141,3.16,3.14,3.15,96575.0,BTG
+2023-12-29 12:26:00,3.149,3.15,3.14,3.15,15163.0,BTG
+2023-12-29 12:25:00,3.145,3.15,3.14,3.14,8303.0,BTG
+2023-12-29 12:24:00,3.15,3.15,3.145,3.148,49658.0,BTG
+2023-12-29 12:23:00,3.15,3.15,3.15,3.15,1619.0,BTG
+2023-12-29 12:22:00,3.155,3.157,3.15,3.155,8676.0,BTG
+2023-12-29 12:21:00,3.15,3.15,3.15,3.15,2106.0,BTG
+2023-12-29 12:20:00,3.16,3.16,3.16,3.16,174.0,BTG
+2023-12-29 12:19:00,3.15,3.15,3.15,3.15,5202.0,BTG
+2023-12-29 12:18:00,3.155,3.158,3.155,3.158,566.0,BTG
+2023-12-29 12:17:00,3.15,3.153,3.15,3.153,60841.0,BTG
+2023-12-29 12:16:00,3.154,3.155,3.154,3.155,1225.0,BTG
+2023-12-29 12:15:00,3.151,3.151,3.15,3.15,2695.0,BTG
+2023-12-29 12:14:00,3.15,3.15,3.15,3.15,3604.0,BTG
+2023-12-29 12:13:00,3.15,3.155,3.15,3.155,407.0,BTG
+2023-12-29 12:12:00,3.155,3.155,3.155,3.155,679.0,BTG
+2023-12-29 12:11:00,3.16,3.16,3.15,3.155,5549.0,BTG
+2023-12-29 12:10:00,3.15,3.16,3.14,3.15,178803.0,BTG
+2023-12-29 12:09:00,3.15,3.15,3.14,3.148,32757.0,BTG
+2023-12-29 12:08:00,3.15,3.15,3.14,3.15,6161.0,BTG
+2023-12-29 12:07:00,3.15,3.15,3.145,3.15,2490.0,BTG
+2023-12-29 12:06:00,3.15,3.15,3.15,3.15,2300.0,BTG
+2023-12-29 12:05:00,3.145,3.15,3.14,3.15,13081.0,BTG
+2023-12-29 12:04:00,3.15,3.15,3.14,3.15,1802.0,BTG
+2023-12-29 12:03:00,3.145,3.15,3.14,3.15,7877.0,BTG
+2023-12-29 12:02:00,3.15,3.15,3.14,3.15,8465.0,BTG
+2023-12-29 12:01:00,3.14,3.15,3.14,3.14,14388.0,BTG
+2023-12-29 12:00:00,3.147,3.15,3.14,3.14,64946.0,BTG
+2023-12-29 11:59:00,3.16,3.16,3.14,3.14,28513.0,BTG
+2023-12-29 11:58:00,3.16,3.16,3.15,3.155,2100.0,BTG
+2023-12-29 11:57:00,3.16,3.16,3.15,3.152,17515.0,BTG
+2023-12-29 11:56:00,3.16,3.16,3.155,3.16,3901.0,BTG
+2023-12-29 11:55:00,3.16,3.16,3.155,3.155,2649.0,BTG
+2023-12-29 11:54:00,3.155,3.16,3.155,3.16,1266.0,BTG
+2023-12-29 11:53:00,3.15,3.16,3.15,3.16,1680.0,BTG
+2023-12-29 11:52:00,3.16,3.16,3.15,3.16,3646.0,BTG
+2023-12-29 11:51:00,3.155,3.16,3.155,3.155,7127.0,BTG
+2023-12-29 11:50:00,3.16,3.16,3.15,3.16,1528.0,BTG
+2023-12-29 11:49:00,3.15,3.16,3.15,3.16,1928.0,BTG
+2023-12-29 11:48:00,3.15,3.16,3.15,3.155,22724.0,BTG
+2023-12-29 11:47:00,3.14,3.16,3.14,3.152,163901.0,BTG
+2023-12-29 11:46:00,3.145,3.15,3.14,3.14,34631.0,BTG
+2023-12-29 11:45:00,3.15,3.15,3.14,3.145,10271.0,BTG
+2023-12-29 11:44:00,3.15,3.15,3.145,3.145,304.0,BTG
+2023-12-29 11:43:00,3.15,3.15,3.145,3.15,3151.0,BTG
+2023-12-29 11:42:00,3.145,3.15,3.145,3.15,4787.0,BTG
+2023-12-29 11:41:00,3.145,3.148,3.14,3.148,3960.0,BTG
+2023-12-29 11:40:00,3.148,3.15,3.145,3.15,4184.0,BTG
+2023-12-29 11:39:00,3.15,3.15,3.15,3.15,5203.0,BTG
+2023-12-29 11:38:00,3.15,3.15,3.14,3.14,73019.0,BTG
+2023-12-29 11:37:00,3.155,3.155,3.15,3.15,9295.0,BTG
+2023-12-29 11:36:00,3.155,3.155,3.152,3.152,2425.0,BTG
+2023-12-29 11:35:00,3.15,3.15,3.15,3.15,115.0,BTG
+2023-12-29 11:34:00,3.15,3.155,3.15,3.155,4100.0,BTG
+2023-12-29 11:33:00,3.155,3.155,3.151,3.151,318.0,BTG
+2023-12-29 11:32:00,3.15,3.15,3.15,3.15,6600.0,BTG
+2023-12-29 11:31:00,3.151,3.155,3.151,3.155,660.0,BTG
+2023-12-29 11:30:00,3.15,3.155,3.15,3.155,5556.0,BTG
+2023-12-29 11:29:00,3.15,3.155,3.15,3.155,1524.0,BTG
+2023-12-29 11:28:00,3.152,3.155,3.15,3.155,10913.0,BTG
+2023-12-29 11:27:00,3.16,3.165,3.15,3.15,292895.0,BTG
+2023-12-29 11:26:00,3.17,3.17,3.165,3.165,4050.0,BTG
+2023-12-29 11:25:00,3.165,3.17,3.16,3.17,1675.0,BTG
+2023-12-29 11:24:00,3.17,3.17,3.16,3.165,4244.0,BTG
+2023-12-29 11:23:00,3.17,3.17,3.165,3.17,3494.0,BTG
+2023-12-29 11:22:00,3.17,3.17,3.16,3.17,5775.0,BTG
+2023-12-29 11:21:00,3.17,3.17,3.17,3.17,1107.0,BTG
+2023-12-29 11:20:00,3.17,3.17,3.17,3.17,1037.0,BTG
+2023-12-29 11:19:00,3.17,3.17,3.16,3.17,4502.0,BTG
+2023-12-29 11:18:00,3.165,3.17,3.16,3.165,24848.0,BTG
+2023-12-29 11:17:00,3.165,3.17,3.165,3.17,1426.0,BTG
+2023-12-29 11:16:00,3.17,3.17,3.165,3.17,2001.0,BTG
+2023-12-29 11:15:00,3.165,3.17,3.165,3.17,5875.0,BTG
+2023-12-29 11:14:00,3.17,3.17,3.165,3.17,16365.0,BTG
+2023-12-29 11:13:00,3.17,3.17,3.162,3.17,3057.0,BTG
+2023-12-29 11:12:00,3.169,3.17,3.165,3.165,4048.0,BTG
+2023-12-29 11:11:00,3.17,3.17,3.165,3.17,4740.0,BTG
+2023-12-29 11:10:00,3.165,3.17,3.165,3.17,450.0,BTG
+2023-12-29 11:09:00,3.165,3.165,3.161,3.165,1052.0,BTG
+2023-12-29 11:08:00,3.165,3.165,3.165,3.165,2370.0,BTG
+2023-12-29 11:07:00,3.165,3.165,3.165,3.165,702.0,BTG
+2023-12-29 11:06:00,3.165,3.165,3.165,3.165,405.0,BTG
+2023-12-29 11:05:00,3.165,3.165,3.165,3.165,682.0,BTG
+2023-12-29 11:04:00,3.165,3.165,3.16,3.16,4515.0,BTG
+2023-12-29 11:03:00,3.167,3.168,3.16,3.16,4693.0,BTG
+2023-12-29 11:02:00,3.17,3.18,3.16,3.16,156162.0,BTG
+2023-12-29 11:01:00,3.17,3.17,3.16,3.17,54343.0,BTG
+2023-12-29 11:00:00,3.165,3.165,3.165,3.165,957.0,BTG
+2023-12-29 10:57:00,3.165,3.165,3.16,3.16,5315.0,BTG
+2023-12-29 10:55:00,3.162,3.165,3.162,3.165,2473.0,BTG
+2023-12-29 10:54:00,3.16,3.168,3.15,3.165,185311.0,BTG
+2023-12-29 10:53:00,3.16,3.16,3.155,3.155,100951.0,BTG
+2023-12-29 10:52:00,3.16,3.16,3.16,3.16,2582.0,BTG
+2023-12-29 10:51:00,3.16,3.165,3.16,3.165,10767.0,BTG
+2023-12-29 10:50:00,3.161,3.165,3.16,3.165,5715.0,BTG
+2023-12-29 10:49:00,3.16,3.165,3.16,3.16,10023.0,BTG
+2023-12-29 10:48:00,3.165,3.165,3.16,3.16,17569.0,BTG
+2023-12-29 10:47:00,3.155,3.165,3.15,3.165,93075.0,BTG
+2023-12-29 10:46:00,3.16,3.16,3.15,3.155,70547.0,BTG
+2023-12-29 10:45:00,3.165,3.165,3.165,3.165,518.0,BTG
+2023-12-29 10:44:00,3.16,3.165,3.16,3.16,28176.0,BTG
+2023-12-29 10:43:00,3.165,3.165,3.16,3.16,3813.0,BTG
+2023-12-29 10:42:00,3.17,3.17,3.16,3.16,35925.0,BTG
+2023-12-29 10:41:00,3.171,3.18,3.171,3.175,3292.0,BTG
+2023-12-29 10:40:00,3.17,3.175,3.17,3.17,120784.0,BTG
+2023-12-29 10:39:00,3.18,3.18,3.17,3.175,13286.0,BTG
+2023-12-29 10:38:00,3.17,3.18,3.16,3.172,26118.0,BTG
+2023-12-29 10:37:00,3.17,3.17,3.165,3.17,2901.0,BTG
+2023-12-29 10:36:00,3.165,3.17,3.165,3.165,50017.0,BTG
+2023-12-29 10:35:00,3.16,3.17,3.16,3.165,6055.0,BTG
+2023-12-29 10:34:00,3.17,3.17,3.16,3.16,11331.0,BTG
+2023-12-29 10:33:00,3.165,3.17,3.16,3.17,26775.0,BTG
+2023-12-29 10:32:00,3.169,3.17,3.165,3.17,3502.0,BTG
+2023-12-29 10:31:00,3.17,3.17,3.162,3.17,7296.0,BTG
+2023-12-29 10:30:00,3.16,3.17,3.16,3.17,2245.0,BTG
+2023-12-29 10:29:00,3.17,3.17,3.16,3.16,6323.0,BTG
+2023-12-29 10:28:00,3.17,3.17,3.16,3.16,25096.0,BTG
+2023-12-29 10:27:00,3.165,3.17,3.165,3.17,1107.0,BTG
+2023-12-29 10:26:00,3.17,3.17,3.16,3.165,4566.0,BTG
+2023-12-29 10:25:00,3.17,3.17,3.165,3.165,1597.0,BTG
+2023-12-29 10:24:00,3.17,3.17,3.16,3.17,7862.0,BTG
+2023-12-29 10:23:00,3.165,3.17,3.16,3.165,5745.0,BTG
+2023-12-29 10:22:00,3.165,3.17,3.165,3.17,4159.0,BTG
+2023-12-29 10:21:00,3.161,3.17,3.16,3.17,5772.0,BTG
+2023-12-29 10:20:00,3.17,3.17,3.16,3.16,5825.0,BTG
+2023-12-29 10:19:00,3.17,3.17,3.165,3.167,18442.0,BTG
+2023-12-29 10:18:00,3.165,3.17,3.165,3.17,3105.0,BTG
+2023-12-29 10:17:00,3.165,3.17,3.16,3.16,38496.0,BTG
+2023-12-29 10:16:00,3.16,3.17,3.16,3.17,80146.0,BTG
+2023-12-29 10:15:00,3.16,3.16,3.16,3.16,1201.0,BTG
+2023-12-29 10:14:00,3.16,3.16,3.155,3.16,3437.0,BTG
+2023-12-29 10:13:00,3.16,3.16,3.16,3.16,1294.0,BTG
+2023-12-29 10:12:00,3.16,3.16,3.155,3.155,5714.0,BTG
+2023-12-29 10:11:00,3.16,3.16,3.152,3.152,9248.0,BTG
+2023-12-29 10:10:00,3.16,3.16,3.152,3.16,2732.0,BTG
+2023-12-29 10:09:00,3.155,3.16,3.155,3.16,27487.0,BTG
+2023-12-29 10:08:00,3.16,3.16,3.155,3.16,10844.0,BTG
+2023-12-29 10:07:00,3.16,3.16,3.15,3.155,22455.0,BTG
+2023-12-29 10:06:00,3.155,3.16,3.15,3.155,9862.0,BTG
+2023-12-29 10:05:00,3.155,3.16,3.152,3.155,36811.0,BTG
+2023-12-29 10:04:00,3.15,3.155,3.15,3.15,8453.0,BTG
+2023-12-29 10:03:00,3.14,3.16,3.14,3.16,158367.0,BTG
+2023-12-29 10:02:00,3.145,3.145,3.14,3.145,24564.0,BTG
+2023-12-29 10:01:00,3.145,3.15,3.14,3.145,74232.0,BTG
+2023-12-29 10:00:00,3.145,3.145,3.144,3.145,2126.0,BTG
+2023-12-29 09:59:00,3.145,3.145,3.14,3.145,14640.0,BTG
+2023-12-29 09:58:00,3.13,3.15,3.13,3.145,79969.0,BTG
+2023-12-29 09:57:00,3.14,3.14,3.135,3.14,12918.0,BTG
+2023-12-29 09:56:00,3.134,3.135,3.134,3.135,1925.0,BTG
+2023-12-29 09:55:00,3.14,3.14,3.13,3.138,68866.0,BTG
+2023-12-29 09:54:00,3.13,3.149,3.13,3.14,66951.0,BTG
+2023-12-29 09:53:00,3.132,3.14,3.13,3.14,37631.0,BTG
+2023-12-29 09:52:00,3.14,3.14,3.13,3.135,22519.0,BTG
+2023-12-29 09:51:00,3.145,3.145,3.14,3.145,1931.0,BTG
+2023-12-29 09:50:00,3.155,3.16,3.145,3.145,54896.0,BTG
+2023-12-29 09:49:00,3.16,3.16,3.15,3.155,15004.0,BTG
+2023-12-29 09:48:00,3.15,3.155,3.15,3.15,24248.0,BTG
+2023-12-29 09:47:00,3.145,3.145,3.141,3.144,1978.0,BTG
+2023-12-29 09:46:00,3.15,3.155,3.14,3.145,25793.0,BTG
+2023-12-29 09:45:00,3.145,3.16,3.145,3.15,27957.0,BTG
+2023-12-29 09:44:00,3.145,3.15,3.141,3.15,9187.0,BTG
+2023-12-29 09:43:00,3.145,3.15,3.14,3.142,18475.0,BTG
+2023-12-29 09:42:00,3.14,3.15,3.13,3.145,178673.0,BTG
+2023-12-29 09:41:00,3.138,3.14,3.13,3.14,23634.0,BTG
+2023-12-29 09:40:00,3.145,3.145,3.13,3.135,46370.0,BTG
+2023-12-29 09:39:00,3.14,3.145,3.13,3.14,87422.0,BTG
+2023-12-29 09:38:00,3.14,3.15,3.13,3.14,151398.0,BTG
+2023-12-29 09:37:00,3.149,3.149,3.14,3.14,7815.0,BTG
+2023-12-29 09:36:00,3.14,3.149,3.135,3.145,48487.0,BTG
+2023-12-29 09:35:00,3.135,3.14,3.13,3.134,15232.0,BTG
+2023-12-29 09:34:00,3.135,3.14,3.13,3.135,15803.0,BTG
+2023-12-29 09:33:00,3.13,3.145,3.125,3.13,92238.0,BTG
+2023-12-29 09:32:00,3.14,3.14,3.12,3.13,58660.0,BTG
+2023-12-29 09:31:00,3.16,3.16,3.135,3.14,72932.0,BTG
+2023-12-29 09:30:00,3.18,3.18,3.13,3.15,181920.0,BTG
+2023-12-29 09:29:00,3.18,3.19,3.18,3.19,530.0,BTG
+2023-12-29 09:28:00,3.19,3.19,3.18,3.18,49.0,BTG
+2023-12-29 09:27:00,3.19,3.19,3.19,3.19,3.0,BTG
+2023-12-29 09:26:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-29 09:24:00,3.19,3.19,3.185,3.185,5.0,BTG
+2023-12-29 09:20:00,3.19,3.19,3.19,3.19,2.0,BTG
+2023-12-29 09:19:00,3.19,3.19,3.19,3.19,2827.0,BTG
+2023-12-29 09:18:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-29 09:15:00,3.19,3.19,3.19,3.19,994.0,BTG
+2023-12-29 09:11:00,3.2,3.2,3.2,3.2,188.0,BTG
+2023-12-29 09:10:00,3.2,3.2,3.2,3.2,300.0,BTG
+2023-12-29 09:08:00,3.19,3.19,3.19,3.19,500.0,BTG
+2023-12-29 09:07:00,3.19,3.19,3.19,3.19,1000.0,BTG
+2023-12-29 09:06:00,3.2,3.2,3.2,3.2,600.0,BTG
+2023-12-29 09:02:00,3.19,3.19,3.19,3.19,170.0,BTG
+2023-12-29 09:01:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-29 09:00:00,3.19,3.21,3.19,3.2,171.0,BTG
+2023-12-29 08:59:00,3.21,3.21,3.21,3.21,7802.0,BTG
+2023-12-29 08:57:00,3.2,3.2,3.2,3.2,4939.0,BTG
+2023-12-29 08:56:00,3.21,3.21,3.21,3.21,1234.0,BTG
+2023-12-29 08:55:00,3.21,3.22,3.21,3.215,1642.0,BTG
+2023-12-29 08:52:00,3.21,3.21,3.21,3.21,105.0,BTG
+2023-12-29 08:49:00,3.21,3.21,3.21,3.21,300.0,BTG
+2023-12-29 08:47:00,3.22,3.22,3.22,3.22,10.0,BTG
+2023-12-29 08:44:00,3.21,3.22,3.21,3.22,201.0,BTG
+2023-12-29 08:43:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-29 08:29:00,3.22,3.22,3.22,3.22,2.0,BTG
+2023-12-29 08:26:00,3.22,3.22,3.22,3.22,2.0,BTG
+2023-12-29 08:23:00,3.21,3.21,3.21,3.21,3.0,BTG
+2023-12-29 08:11:00,3.22,3.22,3.22,3.22,50.0,BTG
+2023-12-29 08:09:00,3.21,3.21,3.21,3.21,188.0,BTG
+2023-12-29 08:08:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-29 08:04:00,3.32,3.32,3.32,3.32,165.0,BTG
+2023-12-29 08:03:00,3.2,3.2,3.2,3.2,161.0,BTG
+2023-12-29 08:00:00,3.22,3.22,3.19,3.21,2957.0,BTG
+2023-12-29 07:58:00,3.2,3.2,3.2,3.2,9.0,BTG
+2023-12-29 07:41:00,3.2,3.2,3.2,3.2,152.0,BTG
+2023-12-29 07:30:00,3.21,3.21,3.21,3.21,60.0,BTG
+2023-12-29 07:03:00,3.21,3.22,3.21,3.22,1000.0,BTG
+2023-12-29 07:00:00,3.21,3.21,3.21,3.21,175.0,BTG
+2023-12-29 04:26:00,3.2,3.2,3.2,3.2,33.0,BTG
+2023-12-29 04:10:00,3.195,3.25,3.195,3.25,1000.0,BTG
+2023-12-29 04:00:00,3.19,3.19,3.19,3.19,100.0,BTG
+2023-12-28 20:00:00,3.19,3.19,3.19,3.19,39596.0,BTG
+2023-12-28 19:54:00,3.209,3.21,3.195,3.195,5.0,BTG
+2023-12-28 19:53:00,3.21,3.21,3.21,3.21,12.0,BTG
+2023-12-28 19:43:00,3.21,3.21,3.195,3.195,49.0,BTG
+2023-12-28 19:31:00,3.19,3.19,3.19,3.19,64.0,BTG
+2023-12-28 19:27:00,3.19,3.19,3.19,3.19,4.0,BTG
+2023-12-28 19:07:00,3.22,3.22,3.2,3.2,4.0,BTG
+2023-12-28 19:05:00,3.22,3.22,3.22,3.22,1.0,BTG
+2023-12-28 18:53:00,3.22,3.22,3.22,3.22,16.0,BTG
+2023-12-28 18:41:00,3.19,3.19,3.19,3.19,694.0,BTG
+2023-12-28 18:31:00,3.19,3.19,3.19,3.19,20.0,BTG
+2023-12-28 18:30:00,3.19,3.19,3.19,3.19,39596.0,BTG
+2023-12-28 18:29:00,3.19,3.19,3.19,3.19,10.0,BTG
+2023-12-28 18:26:00,3.19,3.19,3.19,3.19,3.0,BTG
+2023-12-28 18:24:00,3.185,3.185,3.185,3.185,1.0,BTG
+2023-12-28 18:13:00,3.19,3.19,3.19,3.19,31.0,BTG
+2023-12-28 18:05:00,3.19,3.19,3.19,3.19,1000.0,BTG
+2023-12-28 18:03:00,3.19,3.19,3.19,3.19,1003.0,BTG
+2023-12-28 18:02:00,3.18,3.18,3.18,3.18,12.0,BTG
+2023-12-28 18:01:00,3.19,3.19,3.19,3.19,44.0,BTG
+2023-12-28 17:58:00,3.18,3.19,3.18,3.19,8011.0,BTG
+2023-12-28 17:56:00,3.18,3.19,3.18,3.185,572.0,BTG
+2023-12-28 17:53:00,3.19,3.19,3.19,3.19,63.0,BTG
+2023-12-28 17:51:00,3.185,3.185,3.185,3.185,1.0,BTG
+2023-12-28 17:47:00,3.19,3.19,3.19,3.19,4.0,BTG
+2023-12-28 17:46:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-28 17:42:00,3.19,3.19,3.19,3.19,61.0,BTG
+2023-12-28 17:39:00,3.18,3.18,3.18,3.18,1.0,BTG
+2023-12-28 17:30:00,3.19,3.19,3.19,3.19,27.0,BTG
+2023-12-28 17:26:00,3.185,3.185,3.185,3.185,1.0,BTG
+2023-12-28 17:22:00,3.19,3.19,3.19,3.19,50.0,BTG
+2023-12-28 17:02:00,3.18,3.18,3.18,3.18,42.0,BTG
+2023-12-28 16:57:00,3.19,3.19,3.19,3.19,120.0,BTG
+2023-12-28 16:52:00,3.17,3.17,3.17,3.17,70871.0,BTG
+2023-12-28 16:50:00,3.19,3.19,3.19,3.19,5.0,BTG
+2023-12-28 16:49:00,3.19,3.19,3.185,3.185,4.0,BTG
+2023-12-28 16:48:00,3.19,3.19,3.185,3.185,22.0,BTG
+2023-12-28 16:45:00,3.19,3.19,3.19,3.19,5.0,BTG
+2023-12-28 16:38:00,3.19,3.19,3.19,3.19,10.0,BTG
+2023-12-28 16:34:00,3.19,3.19,3.19,3.19,5.0,BTG
+2023-12-28 16:32:00,3.19,3.19,3.185,3.185,20.0,BTG
+2023-12-28 16:28:00,3.19,3.19,3.19,3.19,2.0,BTG
+2023-12-28 16:27:00,3.19,3.19,3.19,3.19,16.0,BTG
+2023-12-28 16:25:00,3.19,3.19,3.19,3.19,426.0,BTG
+2023-12-28 16:20:00,3.19,3.19,3.18,3.18,58.0,BTG
+2023-12-28 16:19:00,3.18,3.18,3.18,3.18,16.0,BTG
+2023-12-28 16:14:00,3.19,3.19,3.185,3.19,160.0,BTG
+2023-12-28 16:11:00,3.19,3.19,3.19,3.19,3.0,BTG
+2023-12-28 16:10:00,3.19,3.19,3.19,3.19,39596.0,BTG
+2023-12-28 16:08:00,3.18,3.185,3.18,3.185,1300.0,BTG
+2023-12-28 16:07:00,3.185,3.19,3.185,3.19,25.0,BTG
+2023-12-28 16:06:00,3.18,3.18,3.18,3.18,7.0,BTG
+2023-12-28 16:03:00,3.18,3.18,3.18,3.18,20.0,BTG
+2023-12-28 16:01:00,3.19,3.19,3.19,3.19,12.0,BTG
+2023-12-28 16:00:00,3.19,3.19,3.17,3.18,90818.0,BTG
+2023-12-28 15:59:00,3.185,3.19,3.17,3.175,447700.0,BTG
+2023-12-28 15:58:00,3.185,3.19,3.18,3.185,17196.0,BTG
+2023-12-28 15:57:00,3.19,3.19,3.18,3.185,12647.0,BTG
+2023-12-28 15:56:00,3.186,3.19,3.18,3.185,11404.0,BTG
+2023-12-28 15:55:00,3.185,3.19,3.18,3.19,14571.0,BTG
+2023-12-28 15:54:00,3.181,3.19,3.181,3.19,17211.0,BTG
+2023-12-28 15:53:00,3.185,3.19,3.18,3.19,10510.0,BTG
+2023-12-28 15:52:00,3.185,3.19,3.18,3.185,22826.0,BTG
+2023-12-28 15:51:00,3.19,3.19,3.18,3.185,11234.0,BTG
+2023-12-28 15:50:00,3.185,3.19,3.18,3.185,19948.0,BTG
+2023-12-28 15:49:00,3.185,3.19,3.185,3.185,17945.0,BTG
+2023-12-28 15:48:00,3.185,3.19,3.18,3.185,13336.0,BTG
+2023-12-28 15:47:00,3.19,3.195,3.185,3.185,138770.0,BTG
+2023-12-28 15:46:00,3.19,3.195,3.19,3.195,2258.0,BTG
+2023-12-28 15:45:00,3.19,3.195,3.19,3.195,14532.0,BTG
+2023-12-28 15:44:00,3.19,3.195,3.19,3.19,3669.0,BTG
+2023-12-28 15:43:00,3.195,3.2,3.195,3.195,1092.0,BTG
+2023-12-28 15:42:00,3.195,3.195,3.19,3.195,2075.0,BTG
+2023-12-28 15:41:00,3.195,3.195,3.19,3.195,7576.0,BTG
+2023-12-28 15:40:00,3.19,3.2,3.19,3.195,20675.0,BTG
+2023-12-28 15:39:00,3.195,3.195,3.19,3.195,4140.0,BTG
+2023-12-28 15:38:00,3.195,3.196,3.19,3.19,2238.0,BTG
+2023-12-28 15:37:00,3.2,3.2,3.19,3.195,1452.0,BTG
+2023-12-28 15:36:00,3.195,3.195,3.195,3.195,7311.0,BTG
+2023-12-28 15:35:00,3.19,3.195,3.19,3.195,2102.0,BTG
+2023-12-28 15:34:00,3.195,3.195,3.19,3.19,11468.0,BTG
+2023-12-28 15:33:00,3.195,3.195,3.19,3.195,21798.0,BTG
+2023-12-28 15:32:00,3.19,3.195,3.19,3.191,7361.0,BTG
+2023-12-28 15:31:00,3.19,3.195,3.19,3.19,4313.0,BTG
+2023-12-28 15:30:00,3.195,3.2,3.191,3.195,2799.0,BTG
+2023-12-28 15:29:00,3.195,3.195,3.195,3.195,1896.0,BTG
+2023-12-28 15:28:00,3.19,3.195,3.19,3.195,5805.0,BTG
+2023-12-28 15:27:00,3.19,3.197,3.19,3.19,40064.0,BTG
+2023-12-28 15:26:00,3.19,3.195,3.19,3.19,12396.0,BTG
+2023-12-28 15:25:00,3.19,3.195,3.19,3.195,5307.0,BTG
+2023-12-28 15:24:00,3.2,3.2,3.19,3.19,2564.0,BTG
+2023-12-28 15:23:00,3.195,3.195,3.19,3.195,2274.0,BTG
+2023-12-28 15:22:00,3.195,3.195,3.19,3.195,31444.0,BTG
+2023-12-28 15:21:00,3.2,3.2,3.195,3.195,4175.0,BTG
+2023-12-28 15:20:00,3.2,3.2,3.195,3.195,11671.0,BTG
+2023-12-28 15:19:00,3.19,3.2,3.19,3.195,17054.0,BTG
+2023-12-28 15:18:00,3.195,3.2,3.195,3.195,3284.0,BTG
+2023-12-28 15:17:00,3.195,3.2,3.195,3.195,20789.0,BTG
+2023-12-28 15:16:00,3.195,3.2,3.19,3.19,24768.0,BTG
+2023-12-28 15:15:00,3.195,3.195,3.195,3.195,904.0,BTG
+2023-12-28 15:14:00,3.195,3.2,3.19,3.2,3630.0,BTG
+2023-12-28 15:13:00,3.19,3.2,3.19,3.195,67446.0,BTG
+2023-12-28 15:12:00,3.192,3.2,3.192,3.2,7351.0,BTG
+2023-12-28 15:11:00,3.195,3.195,3.19,3.19,41318.0,BTG
+2023-12-28 15:10:00,3.195,3.195,3.195,3.195,128.0,BTG
+2023-12-28 15:09:00,3.191,3.195,3.191,3.195,2032.0,BTG
+2023-12-28 15:07:00,3.195,3.195,3.195,3.195,2032.0,BTG
+2023-12-28 15:06:00,3.195,3.195,3.195,3.195,2030.0,BTG
+2023-12-28 15:05:00,3.191,3.2,3.19,3.19,28794.0,BTG
+2023-12-28 15:04:00,3.185,3.2,3.18,3.19,156735.0,BTG
+2023-12-28 15:01:00,3.188,3.188,3.18,3.18,610.0,BTG
+2023-12-28 15:00:00,3.19,3.19,3.18,3.19,135715.0,BTG
+2023-12-28 14:59:00,3.19,3.19,3.19,3.19,7163.0,BTG
+2023-12-28 14:58:00,3.19,3.195,3.19,3.19,5500.0,BTG
+2023-12-28 14:57:00,3.19,3.195,3.19,3.195,2550.0,BTG
+2023-12-28 14:56:00,3.19,3.2,3.19,3.2,4695.0,BTG
+2023-12-28 14:55:00,3.195,3.195,3.19,3.19,1622.0,BTG
+2023-12-28 14:54:00,3.195,3.195,3.19,3.19,609.0,BTG
+2023-12-28 14:53:00,3.19,3.195,3.19,3.195,12193.0,BTG
+2023-12-28 14:52:00,3.197,3.197,3.197,3.197,107.0,BTG
+2023-12-28 14:51:00,3.19,3.19,3.19,3.19,584.0,BTG
+2023-12-28 14:50:00,3.191,3.191,3.191,3.191,3075.0,BTG
+2023-12-28 14:49:00,3.19,3.19,3.19,3.19,712.0,BTG
+2023-12-28 14:48:00,3.195,3.197,3.19,3.19,1592.0,BTG
+2023-12-28 14:47:00,3.19,3.195,3.19,3.195,7484.0,BTG
+2023-12-28 14:46:00,3.19,3.19,3.19,3.19,9755.0,BTG
+2023-12-28 14:45:00,3.19,3.2,3.19,3.2,1518.0,BTG
+2023-12-28 14:44:00,3.2,3.2,3.19,3.2,1266.0,BTG
+2023-12-28 14:43:00,3.195,3.2,3.19,3.2,2707.0,BTG
+2023-12-28 14:42:00,3.19,3.2,3.19,3.2,10089.0,BTG
+2023-12-28 14:41:00,3.195,3.199,3.19,3.199,7190.0,BTG
+2023-12-28 14:40:00,3.195,3.2,3.19,3.19,64146.0,BTG
+2023-12-28 14:39:00,3.195,3.197,3.19,3.197,2410.0,BTG
+2023-12-28 14:38:00,3.193,3.195,3.19,3.191,4254.0,BTG
+2023-12-28 14:37:00,3.195,3.197,3.19,3.19,8599.0,BTG
+2023-12-28 14:36:00,3.195,3.2,3.19,3.19,12497.0,BTG
+2023-12-28 14:35:00,3.19,3.2,3.19,3.195,22706.0,BTG
+2023-12-28 14:34:00,3.195,3.2,3.19,3.19,13568.0,BTG
+2023-12-28 14:33:00,3.195,3.2,3.195,3.2,1400.0,BTG
+2023-12-28 14:32:00,3.2,3.2,3.19,3.2,79318.0,BTG
+2023-12-28 14:31:00,3.198,3.2,3.19,3.2,46644.0,BTG
+2023-12-28 14:30:00,3.19,3.2,3.19,3.2,2329.0,BTG
+2023-12-28 14:29:00,3.19,3.2,3.19,3.197,3255.0,BTG
+2023-12-28 14:28:00,3.191,3.2,3.19,3.2,5496.0,BTG
+2023-12-28 14:27:00,3.191,3.2,3.19,3.191,2811.0,BTG
+2023-12-28 14:26:00,3.193,3.2,3.19,3.192,20739.0,BTG
+2023-12-28 14:25:00,3.195,3.195,3.19,3.192,46650.0,BTG
+2023-12-28 14:24:00,3.195,3.2,3.19,3.192,1349.0,BTG
+2023-12-28 14:23:00,3.195,3.195,3.195,3.195,205.0,BTG
+2023-12-28 14:22:00,3.19,3.2,3.19,3.2,6650.0,BTG
+2023-12-28 14:21:00,3.191,3.191,3.191,3.191,134.0,BTG
+2023-12-28 14:20:00,3.195,3.2,3.195,3.2,1986.0,BTG
+2023-12-28 14:19:00,3.2,3.2,3.19,3.2,3001.0,BTG
+2023-12-28 14:18:00,3.2,3.2,3.195,3.2,2069.0,BTG
+2023-12-28 14:17:00,3.19,3.2,3.19,3.192,4456.0,BTG
+2023-12-28 14:16:00,3.2,3.2,3.19,3.195,8379.0,BTG
+2023-12-28 14:15:00,3.2,3.2,3.19,3.19,36608.0,BTG
+2023-12-28 14:14:00,3.2,3.202,3.195,3.2,128478.0,BTG
+2023-12-28 14:13:00,3.205,3.206,3.2,3.2,22761.0,BTG
+2023-12-28 14:12:00,3.205,3.205,3.205,3.205,418.0,BTG
+2023-12-28 14:11:00,3.2,3.21,3.2,3.205,11976.0,BTG
+2023-12-28 14:10:00,3.21,3.21,3.205,3.21,1205.0,BTG
+2023-12-28 14:09:00,3.21,3.21,3.207,3.207,3105.0,BTG
+2023-12-28 14:08:00,3.21,3.21,3.201,3.21,7814.0,BTG
+2023-12-28 14:07:00,3.204,3.21,3.204,3.21,2734.0,BTG
+2023-12-28 14:06:00,3.21,3.21,3.201,3.201,4607.0,BTG
+2023-12-28 14:05:00,3.2,3.205,3.19,3.205,183102.0,BTG
+2023-12-28 14:04:00,3.19,3.2,3.19,3.2,17055.0,BTG
+2023-12-28 14:03:00,3.2,3.2,3.195,3.2,5930.0,BTG
+2023-12-28 14:02:00,3.2,3.2,3.192,3.199,3651.0,BTG
+2023-12-28 14:01:00,3.19,3.2,3.19,3.195,7730.0,BTG
+2023-12-28 14:00:00,3.2,3.2,3.19,3.19,73737.0,BTG
+2023-12-28 13:59:00,3.2,3.203,3.2,3.2,5413.0,BTG
+2023-12-28 13:58:00,3.2,3.2,3.2,3.2,1389.0,BTG
+2023-12-28 13:57:00,3.2,3.21,3.2,3.21,11532.0,BTG
+2023-12-28 13:56:00,3.2,3.21,3.19,3.2,95131.0,BTG
+2023-12-28 13:55:00,3.2,3.2,3.19,3.2,13556.0,BTG
+2023-12-28 13:54:00,3.195,3.2,3.195,3.195,14004.0,BTG
+2023-12-28 13:53:00,3.2,3.2,3.19,3.195,3091.0,BTG
+2023-12-28 13:52:00,3.195,3.195,3.195,3.195,238.0,BTG
+2023-12-28 13:51:00,3.201,3.201,3.194,3.195,73387.0,BTG
+2023-12-28 13:50:00,3.2,3.21,3.2,3.21,34947.0,BTG
+2023-12-28 13:49:00,3.21,3.21,3.2,3.2,5880.0,BTG
+2023-12-28 13:48:00,3.208,3.208,3.2,3.201,5889.0,BTG
+2023-12-28 13:47:00,3.201,3.209,3.2,3.209,2289.0,BTG
+2023-12-28 13:46:00,3.204,3.205,3.2,3.2,18063.0,BTG
+2023-12-28 13:45:00,3.201,3.205,3.2,3.2,20656.0,BTG
+2023-12-28 13:44:00,3.19,3.21,3.19,3.2,126929.0,BTG
+2023-12-28 13:43:00,3.2,3.2,3.195,3.195,19171.0,BTG
+2023-12-28 13:42:00,3.2,3.2,3.19,3.2,16051.0,BTG
+2023-12-28 13:41:00,3.2,3.2,3.19,3.2,13381.0,BTG
+2023-12-28 13:40:00,3.2,3.2,3.19,3.195,64904.0,BTG
+2023-12-28 13:39:00,3.2,3.2,3.19,3.2,75535.0,BTG
+2023-12-28 13:38:00,3.2,3.201,3.195,3.195,37360.0,BTG
+2023-12-28 13:37:00,3.2,3.21,3.2,3.21,2773.0,BTG
+2023-12-28 13:36:00,3.2,3.201,3.2,3.2,1436.0,BTG
+2023-12-28 13:35:00,3.204,3.204,3.2,3.2,2691.0,BTG
+2023-12-28 13:34:00,3.206,3.206,3.2,3.205,17589.0,BTG
+2023-12-28 13:33:00,3.2,3.201,3.2,3.201,4055.0,BTG
+2023-12-28 13:32:00,3.2,3.208,3.2,3.2,2778.0,BTG
+2023-12-28 13:31:00,3.2,3.2,3.2,3.2,5239.0,BTG
+2023-12-28 13:30:00,3.204,3.21,3.2,3.205,8712.0,BTG
+2023-12-28 13:29:00,3.2,3.201,3.2,3.2,1422.0,BTG
+2023-12-28 13:28:00,3.2,3.2,3.2,3.2,1530.0,BTG
+2023-12-28 13:27:00,3.208,3.21,3.2,3.205,2334.0,BTG
+2023-12-28 13:26:00,3.205,3.21,3.205,3.21,6502.0,BTG
+2023-12-28 13:25:00,3.21,3.21,3.205,3.208,765.0,BTG
+2023-12-28 13:24:00,3.205,3.205,3.205,3.205,926.0,BTG
+2023-12-28 13:23:00,3.205,3.205,3.205,3.205,6820.0,BTG
+2023-12-28 13:22:00,3.205,3.205,3.205,3.205,5357.0,BTG
+2023-12-28 13:21:00,3.205,3.205,3.2,3.2,3825.0,BTG
+2023-12-28 13:20:00,3.205,3.205,3.205,3.205,664.0,BTG
+2023-12-28 13:19:00,3.2,3.205,3.2,3.2,18159.0,BTG
+2023-12-28 13:18:00,3.2,3.2,3.2,3.2,433.0,BTG
+2023-12-28 13:17:00,3.2,3.201,3.2,3.2,2609.0,BTG
+2023-12-28 13:16:00,3.2,3.203,3.2,3.2,5671.0,BTG
+2023-12-28 13:15:00,3.2,3.205,3.2,3.205,585.0,BTG
+2023-12-28 13:14:00,3.2,3.209,3.2,3.2,38421.0,BTG
+2023-12-28 13:13:00,3.2,3.209,3.2,3.2,3700.0,BTG
+2023-12-28 13:12:00,3.21,3.21,3.2,3.2,132703.0,BTG
+2023-12-28 13:11:00,3.201,3.21,3.2,3.2,7848.0,BTG
+2023-12-28 13:10:00,3.2,3.21,3.2,3.205,21746.0,BTG
+2023-12-28 13:09:00,3.19,3.21,3.19,3.201,124248.0,BTG
+2023-12-28 13:08:00,3.19,3.2,3.19,3.195,76964.0,BTG
+2023-12-28 13:07:00,3.2,3.2,3.19,3.198,38604.0,BTG
+2023-12-28 13:06:00,3.2,3.2,3.19,3.199,42009.0,BTG
+2023-12-28 13:05:00,3.19,3.205,3.19,3.195,377150.0,BTG
+2023-12-28 13:04:00,3.2,3.205,3.19,3.196,285458.0,BTG
+2023-12-28 13:03:00,3.208,3.21,3.2,3.205,126287.0,BTG
+2023-12-28 13:02:00,3.211,3.22,3.2,3.205,276361.0,BTG
+2023-12-28 13:01:00,3.22,3.22,3.21,3.21,27474.0,BTG
+2023-12-28 13:00:00,3.22,3.22,3.215,3.22,1999.0,BTG
+2023-12-28 12:59:00,3.22,3.22,3.22,3.22,311.0,BTG
+2023-12-28 12:58:00,3.22,3.22,3.22,3.22,417.0,BTG
+2023-12-28 12:57:00,3.22,3.22,3.215,3.215,1861.0,BTG
+2023-12-28 12:56:00,3.215,3.22,3.215,3.22,1638.0,BTG
+2023-12-28 12:55:00,3.218,3.22,3.215,3.218,15598.0,BTG
+2023-12-28 12:54:00,3.21,3.22,3.21,3.218,40869.0,BTG
+2023-12-28 12:53:00,3.215,3.215,3.21,3.21,1435.0,BTG
+2023-12-28 12:52:00,3.215,3.215,3.21,3.215,2570.0,BTG
+2023-12-28 12:51:00,3.22,3.22,3.215,3.215,38318.0,BTG
+2023-12-28 12:50:00,3.22,3.22,3.22,3.22,5561.0,BTG
+2023-12-28 12:49:00,3.22,3.22,3.22,3.22,4088.0,BTG
+2023-12-28 12:48:00,3.22,3.23,3.22,3.22,3904.0,BTG
+2023-12-28 12:47:00,3.225,3.225,3.22,3.22,3424.0,BTG
+2023-12-28 12:46:00,3.22,3.221,3.22,3.22,1957.0,BTG
+2023-12-28 12:45:00,3.22,3.225,3.22,3.225,2824.0,BTG
+2023-12-28 12:44:00,3.22,3.22,3.22,3.22,934.0,BTG
+2023-12-28 12:43:00,3.22,3.23,3.22,3.22,23305.0,BTG
+2023-12-28 12:42:00,3.22,3.225,3.22,3.225,34768.0,BTG
+2023-12-28 12:41:00,3.22,3.225,3.21,3.225,136033.0,BTG
+2023-12-28 12:40:00,3.22,3.22,3.21,3.22,5908.0,BTG
+2023-12-28 12:39:00,3.22,3.22,3.21,3.22,18965.0,BTG
+2023-12-28 12:38:00,3.22,3.22,3.21,3.218,49002.0,BTG
+2023-12-28 12:37:00,3.22,3.22,3.21,3.22,38948.0,BTG
+2023-12-28 12:36:00,3.22,3.22,3.21,3.22,16734.0,BTG
+2023-12-28 12:35:00,3.22,3.22,3.215,3.22,77789.0,BTG
+2023-12-28 12:34:00,3.219,3.22,3.215,3.22,19048.0,BTG
+2023-12-28 12:33:00,3.22,3.22,3.215,3.22,57350.0,BTG
+2023-12-28 12:32:00,3.22,3.22,3.215,3.22,13719.0,BTG
+2023-12-28 12:31:00,3.215,3.215,3.215,3.215,294.0,BTG
+2023-12-28 12:30:00,3.215,3.215,3.215,3.215,417.0,BTG
+2023-12-28 12:29:00,3.215,3.215,3.215,3.215,1604.0,BTG
+2023-12-28 12:28:00,3.215,3.215,3.215,3.215,1409.0,BTG
+2023-12-28 12:27:00,3.215,3.218,3.215,3.215,2605.0,BTG
+2023-12-28 12:26:00,3.23,3.23,3.21,3.215,50753.0,BTG
+2023-12-28 12:25:00,3.22,3.228,3.22,3.22,2102.0,BTG
+2023-12-28 12:24:00,3.22,3.22,3.22,3.22,111.0,BTG
+2023-12-28 12:23:00,3.22,3.225,3.22,3.221,7293.0,BTG
+2023-12-28 12:22:00,3.22,3.22,3.22,3.22,29089.0,BTG
+2023-12-28 12:21:00,3.225,3.225,3.225,3.225,135.0,BTG
+2023-12-28 12:20:00,3.228,3.228,3.225,3.225,437.0,BTG
+2023-12-28 12:19:00,3.225,3.229,3.225,3.229,415.0,BTG
+2023-12-28 12:18:00,3.225,3.225,3.22,3.22,597.0,BTG
+2023-12-28 12:17:00,3.22,3.222,3.22,3.222,600.0,BTG
+2023-12-28 12:16:00,3.225,3.225,3.22,3.225,2019.0,BTG
+2023-12-28 12:15:00,3.225,3.225,3.225,3.225,1383.0,BTG
+2023-12-28 12:14:00,3.22,3.225,3.22,3.225,11042.0,BTG
+2023-12-28 12:13:00,3.22,3.225,3.22,3.22,5201.0,BTG
+2023-12-28 12:12:00,3.23,3.23,3.22,3.22,15063.0,BTG
+2023-12-28 12:11:00,3.217,3.23,3.21,3.22,101978.0,BTG
+2023-12-28 12:10:00,3.22,3.22,3.215,3.218,16757.0,BTG
+2023-12-28 12:09:00,3.22,3.22,3.215,3.215,12303.0,BTG
+2023-12-28 12:08:00,3.215,3.22,3.21,3.22,29825.0,BTG
+2023-12-28 12:07:00,3.22,3.228,3.215,3.215,106431.0,BTG
+2023-12-28 12:06:00,3.225,3.23,3.22,3.225,7200.0,BTG
+2023-12-28 12:05:00,3.228,3.228,3.22,3.22,7152.0,BTG
+2023-12-28 12:04:00,3.22,3.225,3.22,3.225,10314.0,BTG
+2023-12-28 12:03:00,3.225,3.225,3.225,3.225,2021.0,BTG
+2023-12-28 12:02:00,3.225,3.225,3.225,3.225,173.0,BTG
+2023-12-28 12:01:00,3.227,3.227,3.227,3.227,226.0,BTG
+2023-12-28 12:00:00,3.225,3.225,3.22,3.225,408.0,BTG
+2023-12-28 11:59:00,3.23,3.23,3.23,3.23,1109.0,BTG
+2023-12-28 11:58:00,3.221,3.221,3.221,3.221,505.0,BTG
+2023-12-28 11:57:00,3.229,3.229,3.22,3.22,258.0,BTG
+2023-12-28 11:55:00,3.22,3.23,3.22,3.225,2537.0,BTG
+2023-12-28 11:54:00,3.22,3.22,3.22,3.22,4444.0,BTG
+2023-12-28 11:53:00,3.225,3.23,3.22,3.22,42204.0,BTG
+2023-12-28 11:52:00,3.22,3.225,3.22,3.225,2206.0,BTG
+2023-12-28 11:51:00,3.225,3.225,3.225,3.225,2099.0,BTG
+2023-12-28 11:50:00,3.225,3.225,3.22,3.225,3786.0,BTG
+2023-12-28 11:49:00,3.22,3.225,3.22,3.225,396.0,BTG
+2023-12-28 11:48:00,3.22,3.22,3.22,3.22,265.0,BTG
+2023-12-28 11:47:00,3.225,3.229,3.225,3.225,1474.0,BTG
+2023-12-28 11:46:00,3.221,3.23,3.221,3.225,2656.0,BTG
+2023-12-28 11:45:00,3.22,3.225,3.22,3.225,504.0,BTG
+2023-12-28 11:44:00,3.225,3.23,3.22,3.22,6230.0,BTG
+2023-12-28 11:43:00,3.22,3.225,3.22,3.225,637.0,BTG
+2023-12-28 11:42:00,3.228,3.228,3.228,3.228,498.0,BTG
+2023-12-28 11:41:00,3.229,3.229,3.229,3.229,5002.0,BTG
+2023-12-28 11:40:00,3.225,3.225,3.22,3.22,702.0,BTG
+2023-12-28 11:39:00,3.22,3.225,3.22,3.22,6017.0,BTG
+2023-12-28 11:38:00,3.22,3.23,3.22,3.22,23008.0,BTG
+2023-12-28 11:37:00,3.221,3.225,3.22,3.22,49012.0,BTG
+2023-12-28 11:36:00,3.221,3.229,3.22,3.22,39939.0,BTG
+2023-12-28 11:35:00,3.22,3.225,3.22,3.225,2994.0,BTG
+2023-12-28 11:34:00,3.225,3.23,3.22,3.225,4838.0,BTG
+2023-12-28 11:33:00,3.22,3.23,3.22,3.23,22042.0,BTG
+2023-12-28 11:32:00,3.235,3.235,3.23,3.23,144908.0,BTG
+2023-12-28 11:31:00,3.23,3.235,3.23,3.23,94596.0,BTG
+2023-12-28 11:30:00,3.23,3.23,3.225,3.23,1684.0,BTG
+2023-12-28 11:29:00,3.23,3.23,3.225,3.23,3805.0,BTG
+2023-12-28 11:28:00,3.23,3.23,3.22,3.23,9409.0,BTG
+2023-12-28 11:27:00,3.225,3.23,3.225,3.225,11312.0,BTG
+2023-12-28 11:26:00,3.22,3.225,3.22,3.22,9059.0,BTG
+2023-12-28 11:25:00,3.23,3.23,3.225,3.225,1038.0,BTG
+2023-12-28 11:24:00,3.225,3.23,3.22,3.225,4343.0,BTG
+2023-12-28 11:23:00,3.225,3.225,3.225,3.225,555.0,BTG
+2023-12-28 11:22:00,3.22,3.23,3.22,3.225,7635.0,BTG
+2023-12-28 11:21:00,3.225,3.23,3.22,3.22,27147.0,BTG
+2023-12-28 11:20:00,3.225,3.225,3.22,3.225,3059.0,BTG
+2023-12-28 11:19:00,3.23,3.23,3.225,3.23,2713.0,BTG
+2023-12-28 11:18:00,3.225,3.225,3.225,3.225,671.0,BTG
+2023-12-28 11:17:00,3.225,3.227,3.22,3.225,26783.0,BTG
+2023-12-28 11:16:00,3.24,3.24,3.222,3.225,49463.0,BTG
+2023-12-28 11:15:00,3.235,3.24,3.23,3.23,33347.0,BTG
+2023-12-28 11:14:00,3.235,3.235,3.23,3.235,13651.0,BTG
+2023-12-28 11:13:00,3.23,3.24,3.23,3.235,101355.0,BTG
+2023-12-28 11:12:00,3.23,3.23,3.22,3.23,9814.0,BTG
+2023-12-28 11:11:00,3.23,3.23,3.225,3.226,28760.0,BTG
+2023-12-28 11:10:00,3.24,3.24,3.225,3.225,85491.0,BTG
+2023-12-28 11:09:00,3.24,3.24,3.23,3.233,35638.0,BTG
+2023-12-28 11:08:00,3.23,3.235,3.23,3.23,37892.0,BTG
+2023-12-28 11:07:00,3.24,3.24,3.235,3.235,3815.0,BTG
+2023-12-28 11:06:00,3.235,3.235,3.235,3.235,421.0,BTG
+2023-12-28 11:05:00,3.235,3.24,3.235,3.235,5839.0,BTG
+2023-12-28 11:04:00,3.232,3.24,3.232,3.24,5371.0,BTG
+2023-12-28 11:03:00,3.245,3.245,3.24,3.24,54489.0,BTG
+2023-12-28 11:02:00,3.245,3.245,3.24,3.24,5224.0,BTG
+2023-12-28 11:01:00,3.245,3.245,3.24,3.24,1130.0,BTG
+2023-12-28 11:00:00,3.245,3.245,3.245,3.245,319.0,BTG
+2023-12-28 10:59:00,3.25,3.25,3.24,3.25,23765.0,BTG
+2023-12-28 10:58:00,3.249,3.25,3.24,3.25,1564.0,BTG
+2023-12-28 10:57:00,3.245,3.25,3.245,3.25,1262.0,BTG
+2023-12-28 10:56:00,3.245,3.249,3.24,3.249,11112.0,BTG
+2023-12-28 10:55:00,3.25,3.25,3.24,3.25,3945.0,BTG
+2023-12-28 10:54:00,3.25,3.25,3.242,3.249,5454.0,BTG
+2023-12-28 10:53:00,3.245,3.25,3.245,3.25,507.0,BTG
+2023-12-28 10:52:00,3.245,3.25,3.245,3.25,787.0,BTG
+2023-12-28 10:51:00,3.25,3.25,3.245,3.245,2906.0,BTG
+2023-12-28 10:50:00,3.245,3.25,3.245,3.25,5891.0,BTG
+2023-12-28 10:49:00,3.25,3.25,3.249,3.249,300.0,BTG
+2023-12-28 10:48:00,3.25,3.25,3.245,3.249,5054.0,BTG
+2023-12-28 10:47:00,3.24,3.25,3.24,3.25,918.0,BTG
+2023-12-28 10:46:00,3.245,3.25,3.24,3.25,15247.0,BTG
+2023-12-28 10:45:00,3.255,3.26,3.245,3.249,93828.0,BTG
+2023-12-28 10:44:00,3.253,3.255,3.253,3.255,600.0,BTG
+2023-12-28 10:43:00,3.255,3.255,3.255,3.255,100.0,BTG
+2023-12-28 10:42:00,3.257,3.257,3.255,3.255,1613.0,BTG
+2023-12-28 10:41:00,3.255,3.259,3.255,3.259,770.0,BTG
+2023-12-28 10:40:00,3.255,3.26,3.25,3.26,3169.0,BTG
+2023-12-28 10:39:00,3.255,3.255,3.255,3.255,469.0,BTG
+2023-12-28 10:38:00,3.255,3.26,3.255,3.26,540.0,BTG
+2023-12-28 10:37:00,3.25,3.255,3.25,3.255,912.0,BTG
+2023-12-28 10:36:00,3.255,3.26,3.255,3.259,598.0,BTG
+2023-12-28 10:35:00,3.26,3.26,3.26,3.26,238.0,BTG
+2023-12-28 10:34:00,3.255,3.26,3.255,3.255,10308.0,BTG
+2023-12-28 10:33:00,3.26,3.26,3.255,3.26,5577.0,BTG
+2023-12-28 10:32:00,3.26,3.26,3.259,3.26,11407.0,BTG
+2023-12-28 10:31:00,3.26,3.26,3.26,3.26,1535.0,BTG
+2023-12-28 10:30:00,3.26,3.26,3.25,3.26,27089.0,BTG
+2023-12-28 10:29:00,3.255,3.26,3.255,3.259,10531.0,BTG
+2023-12-28 10:28:00,3.255,3.26,3.255,3.255,1711.0,BTG
+2023-12-28 10:27:00,3.255,3.255,3.255,3.255,550.0,BTG
+2023-12-28 10:26:00,3.255,3.255,3.25,3.255,2368.0,BTG
+2023-12-28 10:25:00,3.26,3.26,3.255,3.256,8257.0,BTG
+2023-12-28 10:24:00,3.255,3.26,3.251,3.255,3425.0,BTG
+2023-12-28 10:23:00,3.255,3.255,3.255,3.255,2754.0,BTG
+2023-12-28 10:22:00,3.255,3.255,3.25,3.255,1197.0,BTG
+2023-12-28 10:21:00,3.255,3.26,3.25,3.255,20816.0,BTG
+2023-12-28 10:20:00,3.255,3.255,3.255,3.255,2137.0,BTG
+2023-12-28 10:19:00,3.255,3.26,3.255,3.255,8202.0,BTG
+2023-12-28 10:18:00,3.255,3.26,3.255,3.26,14522.0,BTG
+2023-12-28 10:17:00,3.261,3.261,3.255,3.255,42293.0,BTG
+2023-12-28 10:16:00,3.26,3.264,3.26,3.26,52913.0,BTG
+2023-12-28 10:15:00,3.26,3.265,3.26,3.26,3548.0,BTG
+2023-12-28 10:14:00,3.265,3.265,3.26,3.26,1304.0,BTG
+2023-12-28 10:13:00,3.265,3.265,3.26,3.26,19157.0,BTG
+2023-12-28 10:12:00,3.263,3.27,3.263,3.265,3023.0,BTG
+2023-12-28 10:11:00,3.265,3.265,3.26,3.26,1590.0,BTG
+2023-12-28 10:10:00,3.265,3.265,3.26,3.26,5819.0,BTG
+2023-12-28 10:09:00,3.265,3.268,3.265,3.265,1017.0,BTG
+2023-12-28 10:08:00,3.265,3.27,3.26,3.27,4477.0,BTG
+2023-12-28 10:07:00,3.26,3.27,3.26,3.27,9832.0,BTG
+2023-12-28 10:06:00,3.268,3.268,3.26,3.265,4911.0,BTG
+2023-12-28 10:05:00,3.268,3.27,3.265,3.27,15206.0,BTG
+2023-12-28 10:04:00,3.265,3.265,3.26,3.265,1405.0,BTG
+2023-12-28 10:03:00,3.265,3.27,3.265,3.265,6509.0,BTG
+2023-12-28 10:02:00,3.26,3.27,3.26,3.265,28986.0,BTG
+2023-12-28 10:01:00,3.25,3.27,3.25,3.265,40849.0,BTG
+2023-12-28 10:00:00,3.26,3.26,3.255,3.26,3737.0,BTG
+2023-12-28 09:59:00,3.255,3.26,3.25,3.26,3133.0,BTG
+2023-12-28 09:58:00,3.255,3.26,3.255,3.26,11097.0,BTG
+2023-12-28 09:57:00,3.26,3.26,3.255,3.26,8125.0,BTG
+2023-12-28 09:56:00,3.259,3.26,3.251,3.251,14927.0,BTG
+2023-12-28 09:55:00,3.251,3.26,3.251,3.259,911.0,BTG
+2023-12-28 09:54:00,3.26,3.26,3.255,3.26,15714.0,BTG
+2023-12-28 09:53:00,3.259,3.26,3.255,3.255,2056.0,BTG
+2023-12-28 09:52:00,3.254,3.255,3.254,3.255,2172.0,BTG
+2023-12-28 09:51:00,3.255,3.26,3.255,3.26,15035.0,BTG
+2023-12-28 09:50:00,3.249,3.255,3.245,3.255,41774.0,BTG
+2023-12-28 09:49:00,3.249,3.249,3.24,3.249,7718.0,BTG
+2023-12-28 09:48:00,3.255,3.255,3.242,3.25,54369.0,BTG
+2023-12-28 09:47:00,3.259,3.259,3.255,3.255,1282.0,BTG
+2023-12-28 09:46:00,3.255,3.26,3.255,3.26,1105.0,BTG
+2023-12-28 09:45:00,3.249,3.255,3.245,3.25,43482.0,BTG
+2023-12-28 09:44:00,3.25,3.25,3.245,3.25,4781.0,BTG
+2023-12-28 09:43:00,3.26,3.26,3.25,3.25,10373.0,BTG
+2023-12-28 09:42:00,3.255,3.255,3.255,3.255,105.0,BTG
+2023-12-28 09:41:00,3.259,3.259,3.25,3.255,8842.0,BTG
+2023-12-28 09:40:00,3.255,3.27,3.255,3.26,34068.0,BTG
+2023-12-28 09:39:00,3.26,3.26,3.25,3.25,4921.0,BTG
+2023-12-28 09:38:00,3.245,3.26,3.245,3.255,28097.0,BTG
+2023-12-28 09:37:00,3.241,3.25,3.241,3.25,5380.0,BTG
+2023-12-28 09:36:00,3.232,3.245,3.232,3.245,50566.0,BTG
+2023-12-28 09:35:00,3.25,3.25,3.23,3.235,108690.0,BTG
+2023-12-28 09:34:00,3.245,3.25,3.245,3.249,16670.0,BTG
+2023-12-28 09:33:00,3.26,3.26,3.245,3.245,34792.0,BTG
+2023-12-28 09:32:00,3.26,3.26,3.26,3.26,13661.0,BTG
+2023-12-28 09:31:00,3.265,3.27,3.259,3.259,51371.0,BTG
+2023-12-28 09:30:00,3.27,3.275,3.25,3.27,85238.0,BTG
+2023-12-28 09:29:00,3.27,3.27,3.27,3.27,1600.0,BTG
+2023-12-28 09:28:00,3.27,3.27,3.27,3.27,1200.0,BTG
+2023-12-28 09:27:00,3.28,3.28,3.28,3.28,10.0,BTG
+2023-12-28 09:23:00,3.28,3.28,3.28,3.28,700.0,BTG
+2023-12-28 09:21:00,3.28,3.28,3.28,3.28,101.0,BTG
+2023-12-28 09:17:00,3.28,3.28,3.28,3.28,1500.0,BTG
+2023-12-28 09:16:00,3.27,3.28,3.27,3.28,1526.0,BTG
+2023-12-28 09:13:00,3.28,3.28,3.28,3.28,2.0,BTG
+2023-12-28 09:11:00,3.28,3.28,3.28,3.28,50.0,BTG
+2023-12-28 09:05:00,3.27,3.275,3.27,3.275,552.0,BTG
+2023-12-28 09:03:00,3.27,3.27,3.27,3.27,400.0,BTG
+2023-12-28 09:00:00,3.27,3.27,3.27,3.27,5000.0,BTG
+2023-12-28 08:59:00,3.27,3.27,3.27,3.27,5100.0,BTG
+2023-12-28 08:58:00,3.28,3.28,3.28,3.28,4626.0,BTG
+2023-12-28 08:57:00,3.28,3.28,3.28,3.28,1500.0,BTG
+2023-12-28 08:53:00,3.29,3.29,3.29,3.29,740.0,BTG
+2023-12-28 08:44:00,3.29,3.29,3.29,3.29,1801.0,BTG
+2023-12-28 08:43:00,3.29,3.29,3.29,3.29,500.0,BTG
+2023-12-28 08:42:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2023-12-28 08:41:00,3.29,3.29,3.29,3.29,4.0,BTG
+2023-12-28 08:34:00,3.29,3.29,3.29,3.29,200.0,BTG
+2023-12-28 08:31:00,3.29,3.29,3.29,3.29,1.0,BTG
+2023-12-28 08:30:00,3.29,3.29,3.29,3.29,100.0,BTG
+2023-12-28 08:25:00,3.285,3.285,3.285,3.285,1.0,BTG
+2023-12-28 08:19:00,3.3,3.3,3.3,3.3,2000.0,BTG
+2023-12-28 08:17:00,3.28,3.28,3.28,3.28,7000.0,BTG
+2023-12-28 08:14:00,3.29,3.29,3.29,3.29,4.0,BTG
+2023-12-28 08:01:00,3.285,3.299,3.28,3.28,7.0,BTG
+2023-12-28 08:00:00,3.299,3.3,3.28,3.3,6422.0,BTG
+2023-12-28 07:11:00,3.28,3.28,3.28,3.28,400.0,BTG
+2023-12-28 07:10:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2023-12-28 07:09:00,3.28,3.28,3.28,3.28,100.0,BTG
+2023-12-28 07:08:00,3.28,3.28,3.28,3.28,400.0,BTG
+2023-12-28 07:06:00,3.28,3.28,3.28,3.28,100.0,BTG
+2023-12-28 07:04:00,3.28,3.28,3.28,3.28,1400.0,BTG
+2023-12-28 07:00:00,3.29,3.29,3.28,3.28,1812.0,BTG
+2023-12-28 06:30:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-27 20:00:00,3.26,3.26,3.26,3.26,27861.0,BTG
+2023-12-27 19:55:00,3.29,3.29,3.28,3.28,4.0,BTG
+2023-12-27 19:50:00,3.27,3.27,3.27,3.27,7.0,BTG
+2023-12-27 19:49:00,3.27,3.27,3.27,3.27,7.0,BTG
+2023-12-27 19:46:00,3.27,3.27,3.27,3.27,50.0,BTG
+2023-12-27 19:32:00,3.27,3.27,3.27,3.27,7.0,BTG
+2023-12-27 19:29:00,3.28,3.28,3.28,3.28,1.0,BTG
+2023-12-27 19:24:00,3.27,3.27,3.27,3.27,7.0,BTG
+2023-12-27 19:19:00,3.27,3.28,3.27,3.28,7.0,BTG
+2023-12-27 19:08:00,3.27,3.27,3.27,3.27,7.0,BTG
+2023-12-27 19:05:00,3.28,3.28,3.28,3.28,1.0,BTG
+2023-12-27 19:04:00,3.27,3.28,3.27,3.28,4.0,BTG
+2023-12-27 19:02:00,3.28,3.28,3.28,3.28,1.0,BTG
+2023-12-27 19:00:00,3.29,3.29,3.29,3.29,2.0,BTG
+2023-12-27 18:57:00,3.29,3.29,3.29,3.29,4.0,BTG
+2023-12-27 18:52:00,3.27,3.29,3.27,3.29,5.0,BTG
+2023-12-27 18:30:00,3.26,3.26,3.26,3.26,27861.0,BTG
+2023-12-27 18:25:00,3.29,3.29,3.29,3.29,5.0,BTG
+2023-12-27 18:03:00,3.29,3.29,3.28,3.28,4.0,BTG
+2023-12-27 17:58:00,3.27,3.27,3.27,3.27,10.0,BTG
+2023-12-27 17:53:00,3.29,3.29,3.28,3.28,2.0,BTG
+2023-12-27 17:43:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-27 17:40:00,3.28,3.28,3.28,3.28,1.0,BTG
+2023-12-27 17:35:00,3.271,3.28,3.271,3.28,22.0,BTG
+2023-12-27 17:30:00,3.28,3.28,3.28,3.28,100.0,BTG
+2023-12-27 17:27:00,3.27,3.27,3.27,3.27,10.0,BTG
+2023-12-27 17:23:00,3.28,3.28,3.28,3.28,30.0,BTG
+2023-12-27 17:17:00,3.28,3.28,3.28,3.28,20.0,BTG
+2023-12-27 17:09:00,3.28,3.28,3.28,3.28,5.0,BTG
+2023-12-27 17:05:00,3.28,3.28,3.28,3.28,6.0,BTG
+2023-12-27 17:03:00,3.28,3.28,3.28,3.28,12.0,BTG
+2023-12-27 17:02:00,3.27,3.27,3.27,3.27,97000.0,BTG
+2023-12-27 16:49:00,3.27,3.27,3.27,3.27,1114.0,BTG
+2023-12-27 16:45:00,3.26,3.26,3.26,3.26,3.0,BTG
+2023-12-27 16:41:00,3.27,3.27,3.27,3.27,2000.0,BTG
+2023-12-27 16:39:00,3.27,3.27,3.27,3.27,4.0,BTG
+2023-12-27 16:38:00,3.27,3.27,3.265,3.265,62.0,BTG
+2023-12-27 16:37:00,3.27,3.27,3.27,3.27,100.0,BTG
+2023-12-27 16:36:00,3.27,3.27,3.27,3.27,5.0,BTG
+2023-12-27 16:29:00,3.26,3.26,3.26,3.26,9.0,BTG
+2023-12-27 16:27:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-27 16:24:00,3.27,3.27,3.27,3.27,3.0,BTG
+2023-12-27 16:20:00,3.26,3.26,3.26,3.26,30.0,BTG
+2023-12-27 16:12:00,3.27,3.27,3.265,3.265,7.0,BTG
+2023-12-27 16:10:00,3.26,3.26,3.26,3.26,27873.0,BTG
+2023-12-27 16:07:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-27 16:05:00,3.27,3.27,3.265,3.265,3.0,BTG
+2023-12-27 16:01:00,3.26,3.26,3.26,3.26,411.0,BTG
+2023-12-27 16:00:00,3.26,3.27,3.24,3.26,79563.0,BTG
+2023-12-27 15:59:00,3.27,3.27,3.26,3.27,273887.0,BTG
+2023-12-27 15:58:00,3.27,3.27,3.26,3.265,11962.0,BTG
+2023-12-27 15:57:00,3.27,3.27,3.26,3.265,16577.0,BTG
+2023-12-27 15:56:00,3.265,3.27,3.26,3.26,17090.0,BTG
+2023-12-27 15:55:00,3.265,3.27,3.262,3.265,13393.0,BTG
+2023-12-27 15:54:00,3.27,3.27,3.265,3.265,19170.0,BTG
+2023-12-27 15:53:00,3.265,3.27,3.265,3.265,6210.0,BTG
+2023-12-27 15:52:00,3.265,3.27,3.265,3.265,4300.0,BTG
+2023-12-27 15:51:00,3.26,3.27,3.26,3.265,8917.0,BTG
+2023-12-27 15:50:00,3.267,3.27,3.26,3.27,9815.0,BTG
+2023-12-27 15:49:00,3.265,3.267,3.26,3.26,5226.0,BTG
+2023-12-27 15:48:00,3.265,3.267,3.26,3.26,7184.0,BTG
+2023-12-27 15:47:00,3.265,3.267,3.26,3.265,7469.0,BTG
+2023-12-27 15:46:00,3.265,3.269,3.26,3.267,8764.0,BTG
+2023-12-27 15:45:00,3.26,3.267,3.26,3.26,31031.0,BTG
+2023-12-27 15:44:00,3.27,3.27,3.26,3.265,84082.0,BTG
+2023-12-27 15:43:00,3.265,3.27,3.26,3.26,8863.0,BTG
+2023-12-27 15:42:00,3.27,3.27,3.26,3.26,12372.0,BTG
+2023-12-27 15:41:00,3.265,3.27,3.26,3.268,20974.0,BTG
+2023-12-27 15:40:00,3.27,3.27,3.27,3.27,114.0,BTG
+2023-12-27 15:39:00,3.265,3.27,3.265,3.265,2205.0,BTG
+2023-12-27 15:38:00,3.265,3.27,3.265,3.265,7214.0,BTG
+2023-12-27 15:37:00,3.26,3.27,3.26,3.265,15310.0,BTG
+2023-12-27 15:36:00,3.265,3.27,3.265,3.27,50905.0,BTG
+2023-12-27 15:35:00,3.265,3.27,3.26,3.27,1437.0,BTG
+2023-12-27 15:34:00,3.265,3.265,3.265,3.265,116.0,BTG
+2023-12-27 15:33:00,3.267,3.27,3.265,3.27,12119.0,BTG
+2023-12-27 15:32:00,3.26,3.27,3.258,3.265,112651.0,BTG
+2023-12-27 15:31:00,3.26,3.26,3.255,3.26,14000.0,BTG
+2023-12-27 15:30:00,3.26,3.26,3.255,3.26,5429.0,BTG
+2023-12-27 15:29:00,3.26,3.26,3.252,3.26,18513.0,BTG
+2023-12-27 15:28:00,3.26,3.26,3.255,3.26,11921.0,BTG
+2023-12-27 15:27:00,3.26,3.26,3.255,3.255,8607.0,BTG
+2023-12-27 15:26:00,3.255,3.26,3.255,3.255,6914.0,BTG
+2023-12-27 15:25:00,3.26,3.26,3.255,3.255,17900.0,BTG
+2023-12-27 15:24:00,3.26,3.26,3.255,3.255,186583.0,BTG
+2023-12-27 15:23:00,3.26,3.265,3.26,3.26,2412.0,BTG
+2023-12-27 15:22:00,3.268,3.27,3.26,3.27,3551.0,BTG
+2023-12-27 15:21:00,3.26,3.26,3.26,3.26,1362.0,BTG
+2023-12-27 15:20:00,3.265,3.265,3.26,3.265,1006.0,BTG
+2023-12-27 15:19:00,3.26,3.265,3.255,3.265,163611.0,BTG
+2023-12-27 15:18:00,3.26,3.26,3.255,3.255,174305.0,BTG
+2023-12-27 15:17:00,3.265,3.268,3.26,3.268,227195.0,BTG
+2023-12-27 15:16:00,3.27,3.27,3.265,3.265,976.0,BTG
+2023-12-27 15:15:00,3.255,3.265,3.255,3.265,228831.0,BTG
+2023-12-27 15:14:00,3.27,3.27,3.255,3.255,410041.0,BTG
+2023-12-27 15:13:00,3.265,3.27,3.26,3.27,4113.0,BTG
+2023-12-27 15:12:00,3.27,3.27,3.265,3.27,2567.0,BTG
+2023-12-27 15:11:00,3.265,3.27,3.265,3.265,3931.0,BTG
+2023-12-27 15:10:00,3.265,3.27,3.265,3.265,3018.0,BTG
+2023-12-27 15:09:00,3.27,3.27,3.265,3.265,2956.0,BTG
+2023-12-27 15:08:00,3.27,3.27,3.265,3.265,17042.0,BTG
+2023-12-27 15:07:00,3.27,3.27,3.265,3.27,1427.0,BTG
+2023-12-27 15:06:00,3.265,3.27,3.26,3.265,1951.0,BTG
+2023-12-27 15:05:00,3.265,3.265,3.265,3.265,807.0,BTG
+2023-12-27 15:04:00,3.265,3.27,3.265,3.27,5920.0,BTG
+2023-12-27 15:03:00,3.27,3.27,3.265,3.265,3122.0,BTG
+2023-12-27 15:02:00,3.265,3.27,3.265,3.265,4117.0,BTG
+2023-12-27 15:01:00,3.26,3.265,3.26,3.265,5503.0,BTG
+2023-12-27 15:00:00,3.265,3.27,3.265,3.27,21363.0,BTG
+2023-12-27 14:59:00,3.27,3.27,3.26,3.26,1403.0,BTG
+2023-12-27 14:58:00,3.265,3.27,3.26,3.265,10416.0,BTG
+2023-12-27 14:57:00,3.265,3.27,3.26,3.26,1910.0,BTG
+2023-12-27 14:56:00,3.265,3.265,3.26,3.26,1502.0,BTG
+2023-12-27 14:55:00,3.27,3.27,3.265,3.27,4901.0,BTG
+2023-12-27 14:54:00,3.265,3.265,3.26,3.26,1001.0,BTG
+2023-12-27 14:53:00,3.26,3.27,3.26,3.26,20400.0,BTG
+2023-12-27 14:52:00,3.26,3.27,3.26,3.26,1200.0,BTG
+2023-12-27 14:51:00,3.26,3.265,3.26,3.265,3090.0,BTG
+2023-12-27 14:50:00,3.26,3.265,3.26,3.265,1416.0,BTG
+2023-12-27 14:49:00,3.265,3.265,3.26,3.265,1301.0,BTG
+2023-12-27 14:48:00,3.26,3.265,3.26,3.26,6601.0,BTG
+2023-12-27 14:47:00,3.265,3.265,3.26,3.26,1041.0,BTG
+2023-12-27 14:46:00,3.265,3.27,3.26,3.265,6630.0,BTG
+2023-12-27 14:45:00,3.26,3.265,3.26,3.26,2290.0,BTG
+2023-12-27 14:44:00,3.26,3.268,3.26,3.26,1655.0,BTG
+2023-12-27 14:43:00,3.265,3.27,3.26,3.26,16118.0,BTG
+2023-12-27 14:42:00,3.265,3.265,3.265,3.265,7378.0,BTG
+2023-12-27 14:41:00,3.27,3.27,3.265,3.265,45515.0,BTG
+2023-12-27 14:40:00,3.27,3.277,3.27,3.27,9423.0,BTG
+2023-12-27 14:39:00,3.27,3.275,3.27,3.27,5826.0,BTG
+2023-12-27 14:38:00,3.27,3.277,3.27,3.27,1500.0,BTG
+2023-12-27 14:37:00,3.27,3.278,3.27,3.27,11600.0,BTG
+2023-12-27 14:36:00,3.277,3.277,3.277,3.277,200.0,BTG
+2023-12-27 14:35:00,3.27,3.277,3.27,3.275,2400.0,BTG
+2023-12-27 14:34:00,3.27,3.277,3.27,3.273,944.0,BTG
+2023-12-27 14:33:00,3.27,3.271,3.27,3.27,5988.0,BTG
+2023-12-27 14:32:00,3.27,3.28,3.27,3.277,2014.0,BTG
+2023-12-27 14:31:00,3.27,3.28,3.27,3.27,1676.0,BTG
+2023-12-27 14:30:00,3.27,3.28,3.27,3.28,35757.0,BTG
+2023-12-27 14:29:00,3.275,3.275,3.27,3.27,3740.0,BTG
+2023-12-27 14:28:00,3.27,3.28,3.27,3.27,6691.0,BTG
+2023-12-27 14:27:00,3.27,3.28,3.27,3.27,158400.0,BTG
+2023-12-27 14:26:00,3.27,3.27,3.262,3.262,30840.0,BTG
+2023-12-27 14:25:00,3.265,3.27,3.265,3.265,11782.0,BTG
+2023-12-27 14:24:00,3.27,3.27,3.265,3.265,56932.0,BTG
+2023-12-27 14:23:00,3.265,3.27,3.265,3.265,6292.0,BTG
+2023-12-27 14:22:00,3.265,3.27,3.265,3.265,3596.0,BTG
+2023-12-27 14:20:00,3.265,3.265,3.263,3.265,2502.0,BTG
+2023-12-27 14:19:00,3.265,3.265,3.265,3.265,3200.0,BTG
+2023-12-27 14:18:00,3.265,3.265,3.265,3.265,300.0,BTG
+2023-12-27 14:17:00,3.27,3.27,3.265,3.265,4227.0,BTG
+2023-12-27 14:16:00,3.27,3.27,3.265,3.265,26861.0,BTG
+2023-12-27 14:15:00,3.265,3.265,3.26,3.26,300.0,BTG
+2023-12-27 14:14:00,3.265,3.267,3.26,3.26,2405.0,BTG
+2023-12-27 14:13:00,3.27,3.27,3.26,3.26,3641.0,BTG
+2023-12-27 14:12:00,3.265,3.265,3.26,3.26,10734.0,BTG
+2023-12-27 14:11:00,3.27,3.273,3.265,3.265,25380.0,BTG
+2023-12-27 14:10:00,3.27,3.275,3.27,3.271,2611.0,BTG
+2023-12-27 14:09:00,3.27,3.275,3.27,3.275,3506.0,BTG
+2023-12-27 14:08:00,3.27,3.275,3.27,3.275,3001.0,BTG
+2023-12-27 14:07:00,3.27,3.275,3.27,3.27,4100.0,BTG
+2023-12-27 14:06:00,3.27,3.27,3.27,3.27,2534.0,BTG
+2023-12-27 14:05:00,3.27,3.275,3.27,3.27,10430.0,BTG
+2023-12-27 14:04:00,3.275,3.275,3.27,3.27,2529.0,BTG
+2023-12-27 14:03:00,3.275,3.275,3.271,3.275,1000.0,BTG
+2023-12-27 14:02:00,3.275,3.275,3.27,3.275,5601.0,BTG
+2023-12-27 14:01:00,3.275,3.28,3.275,3.275,4357.0,BTG
+2023-12-27 14:00:00,3.28,3.28,3.275,3.275,49203.0,BTG
+2023-12-27 13:59:00,3.29,3.29,3.28,3.28,24177.0,BTG
+2023-12-27 13:58:00,3.28,3.29,3.28,3.29,11791.0,BTG
+2023-12-27 13:57:00,3.29,3.29,3.281,3.281,1413.0,BTG
+2023-12-27 13:56:00,3.29,3.29,3.285,3.287,1053.0,BTG
+2023-12-27 13:55:00,3.282,3.285,3.282,3.285,910.0,BTG
+2023-12-27 13:54:00,3.285,3.287,3.28,3.28,1985.0,BTG
+2023-12-27 13:53:00,3.285,3.285,3.285,3.285,601.0,BTG
+2023-12-27 13:52:00,3.285,3.287,3.285,3.287,570.0,BTG
+2023-12-27 13:51:00,3.281,3.281,3.281,3.281,6703.0,BTG
+2023-12-27 13:50:00,3.281,3.29,3.28,3.285,4402.0,BTG
+2023-12-27 13:49:00,3.285,3.29,3.28,3.29,7609.0,BTG
+2023-12-27 13:48:00,3.287,3.29,3.28,3.285,5741.0,BTG
+2023-12-27 13:47:00,3.28,3.285,3.28,3.285,2152.0,BTG
+2023-12-27 13:46:00,3.288,3.288,3.285,3.285,526.0,BTG
+2023-12-27 13:45:00,3.285,3.29,3.28,3.285,24472.0,BTG
+2023-12-27 13:44:00,3.285,3.285,3.285,3.285,2783.0,BTG
+2023-12-27 13:43:00,3.285,3.285,3.285,3.285,526.0,BTG
+2023-12-27 13:42:00,3.285,3.29,3.285,3.29,6990.0,BTG
+2023-12-27 13:41:00,3.29,3.29,3.285,3.288,17586.0,BTG
+2023-12-27 13:40:00,3.285,3.29,3.28,3.29,4764.0,BTG
+2023-12-27 13:39:00,3.285,3.288,3.285,3.285,3099.0,BTG
+2023-12-27 13:38:00,3.285,3.285,3.285,3.285,433.0,BTG
+2023-12-27 13:37:00,3.29,3.29,3.28,3.29,33259.0,BTG
+2023-12-27 13:36:00,3.29,3.295,3.29,3.29,2617.0,BTG
+2023-12-27 13:35:00,3.297,3.3,3.29,3.291,91770.0,BTG
+2023-12-27 13:34:00,3.295,3.3,3.29,3.293,129850.0,BTG
+2023-12-27 13:33:00,3.29,3.295,3.29,3.29,4023.0,BTG
+2023-12-27 13:32:00,3.29,3.295,3.29,3.295,8928.0,BTG
+2023-12-27 13:31:00,3.295,3.299,3.295,3.299,4294.0,BTG
+2023-12-27 13:30:00,3.3,3.3,3.295,3.295,1438.0,BTG
+2023-12-27 13:29:00,3.295,3.295,3.295,3.295,336.0,BTG
+2023-12-27 13:28:00,3.3,3.3,3.29,3.29,3801.0,BTG
+2023-12-27 13:27:00,3.3,3.3,3.29,3.29,3227.0,BTG
+2023-12-27 13:26:00,3.298,3.298,3.295,3.295,10507.0,BTG
+2023-12-27 13:25:00,3.298,3.3,3.29,3.295,41624.0,BTG
+2023-12-27 13:24:00,3.295,3.298,3.295,3.295,4817.0,BTG
+2023-12-27 13:23:00,3.295,3.3,3.295,3.295,1148.0,BTG
+2023-12-27 13:22:00,3.295,3.3,3.295,3.3,1558.0,BTG
+2023-12-27 13:21:00,3.3,3.3,3.295,3.295,3802.0,BTG
+2023-12-27 13:20:00,3.299,3.299,3.299,3.299,239.0,BTG
+2023-12-27 13:19:00,3.3,3.3,3.292,3.295,12986.0,BTG
+2023-12-27 13:18:00,3.3,3.3,3.295,3.3,21331.0,BTG
+2023-12-27 13:17:00,3.307,3.307,3.29,3.298,127940.0,BTG
+2023-12-27 13:16:00,3.307,3.307,3.3,3.3,11979.0,BTG
+2023-12-27 13:15:00,3.301,3.307,3.3,3.307,2502.0,BTG
+2023-12-27 13:14:00,3.31,3.31,3.3,3.308,1434.0,BTG
+2023-12-27 13:13:00,3.307,3.307,3.3,3.305,1061.0,BTG
+2023-12-27 13:12:00,3.305,3.307,3.3,3.306,4829.0,BTG
+2023-12-27 13:11:00,3.302,3.31,3.3,3.306,6127.0,BTG
+2023-12-27 13:10:00,3.305,3.307,3.3,3.3,1825.0,BTG
+2023-12-27 13:09:00,3.3,3.31,3.3,3.307,13357.0,BTG
+2023-12-27 13:08:00,3.307,3.308,3.3,3.308,1004.0,BTG
+2023-12-27 13:07:00,3.31,3.31,3.31,3.31,201.0,BTG
+2023-12-27 13:06:00,3.3,3.307,3.3,3.307,4836.0,BTG
+2023-12-27 13:05:00,3.308,3.308,3.3,3.3,5586.0,BTG
+2023-12-27 13:04:00,3.31,3.31,3.3,3.307,651.0,BTG
+2023-12-27 13:03:00,3.305,3.31,3.3,3.307,16427.0,BTG
+2023-12-27 13:02:00,3.3,3.31,3.299,3.3,81701.0,BTG
+2023-12-27 13:01:00,3.3,3.3,3.293,3.295,4005.0,BTG
+2023-12-27 13:00:00,3.29,3.3,3.29,3.295,15735.0,BTG
+2023-12-27 12:59:00,3.3,3.3,3.295,3.3,3768.0,BTG
+2023-12-27 12:58:00,3.297,3.3,3.295,3.298,145342.0,BTG
+2023-12-27 12:57:00,3.297,3.299,3.295,3.299,700.0,BTG
+2023-12-27 12:56:00,3.3,3.3,3.295,3.295,1010.0,BTG
+2023-12-27 12:55:00,3.29,3.297,3.29,3.297,7652.0,BTG
+2023-12-27 12:54:00,3.297,3.297,3.297,3.297,111.0,BTG
+2023-12-27 12:53:00,3.295,3.3,3.29,3.297,10818.0,BTG
+2023-12-27 12:52:00,3.3,3.3,3.3,3.3,3761.0,BTG
+2023-12-27 12:51:00,3.3,3.3,3.295,3.295,644.0,BTG
+2023-12-27 12:50:00,3.298,3.298,3.295,3.296,7603.0,BTG
+2023-12-27 12:49:00,3.3,3.3,3.295,3.3,6191.0,BTG
+2023-12-27 12:48:00,3.3,3.3,3.3,3.3,4837.0,BTG
+2023-12-27 12:47:00,3.3,3.3,3.3,3.3,852.0,BTG
+2023-12-27 12:46:00,3.3,3.3,3.295,3.295,562.0,BTG
+2023-12-27 12:45:00,3.295,3.3,3.295,3.298,2462.0,BTG
+2023-12-27 12:44:00,3.294,3.297,3.294,3.297,2120.0,BTG
+2023-12-27 12:43:00,3.297,3.297,3.295,3.297,300.0,BTG
+2023-12-27 12:42:00,3.295,3.297,3.29,3.295,1550.0,BTG
+2023-12-27 12:41:00,3.295,3.297,3.295,3.295,1320.0,BTG
+2023-12-27 12:40:00,3.29,3.3,3.29,3.295,3350.0,BTG
+2023-12-27 12:39:00,3.29,3.3,3.29,3.29,9616.0,BTG
+2023-12-27 12:38:00,3.29,3.295,3.29,3.295,4441.0,BTG
+2023-12-27 12:37:00,3.295,3.3,3.295,3.297,1018.0,BTG
+2023-12-27 12:36:00,3.3,3.3,3.29,3.295,5022.0,BTG
+2023-12-27 12:35:00,3.29,3.3,3.29,3.3,5054.0,BTG
+2023-12-27 12:34:00,3.29,3.29,3.29,3.29,5208.0,BTG
+2023-12-27 12:33:00,3.3,3.3,3.295,3.295,17722.0,BTG
+2023-12-27 12:32:00,3.295,3.295,3.295,3.295,308.0,BTG
+2023-12-27 12:31:00,3.295,3.297,3.295,3.297,326.0,BTG
+2023-12-27 12:30:00,3.295,3.298,3.29,3.29,6309.0,BTG
+2023-12-27 12:29:00,3.295,3.3,3.29,3.295,16958.0,BTG
+2023-12-27 12:28:00,3.295,3.298,3.29,3.295,19717.0,BTG
+2023-12-27 12:27:00,3.3,3.3,3.3,3.3,774.0,BTG
+2023-12-27 12:26:00,3.295,3.295,3.295,3.295,181.0,BTG
+2023-12-27 12:25:00,3.295,3.295,3.295,3.295,1120.0,BTG
+2023-12-27 12:24:00,3.295,3.3,3.295,3.295,1580.0,BTG
+2023-12-27 12:23:00,3.3,3.3,3.3,3.3,4925.0,BTG
+2023-12-27 12:22:00,3.295,3.295,3.295,3.295,429.0,BTG
+2023-12-27 12:21:00,3.305,3.307,3.295,3.295,113052.0,BTG
+2023-12-27 12:20:00,3.3,3.31,3.295,3.307,110272.0,BTG
+2023-12-27 12:19:00,3.295,3.3,3.29,3.3,4711.0,BTG
+2023-12-27 12:18:00,3.3,3.3,3.295,3.3,5178.0,BTG
+2023-12-27 12:17:00,3.3,3.3,3.3,3.3,732.0,BTG
+2023-12-27 12:16:00,3.3,3.3,3.295,3.3,3521.0,BTG
+2023-12-27 12:15:00,3.3,3.3,3.3,3.3,692.0,BTG
+2023-12-27 12:14:00,3.298,3.3,3.29,3.295,61249.0,BTG
+2023-12-27 12:13:00,3.3,3.3,3.293,3.295,47345.0,BTG
+2023-12-27 12:12:00,3.3,3.3,3.295,3.295,16605.0,BTG
+2023-12-27 12:11:00,3.3,3.3,3.295,3.295,2319.0,BTG
+2023-12-27 12:10:00,3.295,3.3,3.295,3.295,5270.0,BTG
+2023-12-27 12:09:00,3.294,3.295,3.294,3.295,2045.0,BTG
+2023-12-27 12:08:00,3.29,3.3,3.29,3.295,6380.0,BTG
+2023-12-27 12:07:00,3.295,3.295,3.29,3.29,2660.0,BTG
+2023-12-27 12:06:00,3.29,3.297,3.29,3.297,300.0,BTG
+2023-12-27 12:05:00,3.29,3.297,3.29,3.295,2796.0,BTG
+2023-12-27 12:04:00,3.29,3.297,3.29,3.291,5037.0,BTG
+2023-12-27 12:03:00,3.297,3.297,3.292,3.292,2906.0,BTG
+2023-12-27 12:02:00,3.29,3.297,3.29,3.295,2562.0,BTG
+2023-12-27 12:01:00,3.297,3.3,3.295,3.295,4824.0,BTG
+2023-12-27 12:00:00,3.3,3.3,3.29,3.29,41249.0,BTG
+2023-12-27 11:59:00,3.304,3.305,3.3,3.3,4128.0,BTG
+2023-12-27 11:58:00,3.305,3.305,3.305,3.305,629.0,BTG
+2023-12-27 11:57:00,3.3,3.31,3.3,3.308,30609.0,BTG
+2023-12-27 11:56:00,3.3,3.31,3.3,3.305,124620.0,BTG
+2023-12-27 11:55:00,3.3,3.3,3.299,3.299,1845.0,BTG
+2023-12-27 11:54:00,3.3,3.3,3.297,3.3,17176.0,BTG
+2023-12-27 11:53:00,3.3,3.3,3.296,3.3,3259.0,BTG
+2023-12-27 11:52:00,3.292,3.3,3.292,3.3,3396.0,BTG
+2023-12-27 11:51:00,3.3,3.3,3.29,3.29,1844.0,BTG
+2023-12-27 11:50:00,3.3,3.3,3.299,3.3,2715.0,BTG
+2023-12-27 11:49:00,3.3,3.3,3.3,3.3,556.0,BTG
+2023-12-27 11:48:00,3.3,3.3,3.3,3.3,926.0,BTG
+2023-12-27 11:47:00,3.3,3.3,3.295,3.295,4023.0,BTG
+2023-12-27 11:46:00,3.3,3.3,3.295,3.295,4861.0,BTG
+2023-12-27 11:45:00,3.298,3.3,3.295,3.3,15711.0,BTG
+2023-12-27 11:44:00,3.3,3.3,3.292,3.3,6802.0,BTG
+2023-12-27 11:43:00,3.3,3.3,3.292,3.298,19953.0,BTG
+2023-12-27 11:42:00,3.3,3.3,3.295,3.295,23497.0,BTG
+2023-12-27 11:41:00,3.3,3.3,3.292,3.3,1364.0,BTG
+2023-12-27 11:40:00,3.29,3.3,3.29,3.295,4126.0,BTG
+2023-12-27 11:39:00,3.295,3.3,3.295,3.297,402.0,BTG
+2023-12-27 11:38:00,3.3,3.3,3.295,3.3,3407.0,BTG
+2023-12-27 11:37:00,3.295,3.295,3.295,3.295,544.0,BTG
+2023-12-27 11:36:00,3.295,3.295,3.295,3.295,1034.0,BTG
+2023-12-27 11:35:00,3.295,3.3,3.295,3.295,18618.0,BTG
+2023-12-27 11:34:00,3.295,3.295,3.295,3.295,800.0,BTG
+2023-12-27 11:33:00,3.295,3.295,3.29,3.295,1802.0,BTG
+2023-12-27 11:32:00,3.3,3.3,3.295,3.295,2318.0,BTG
+2023-12-27 11:31:00,3.295,3.295,3.295,3.295,1052.0,BTG
+2023-12-27 11:30:00,3.295,3.295,3.295,3.295,134.0,BTG
+2023-12-27 11:29:00,3.29,3.3,3.29,3.29,9847.0,BTG
+2023-12-27 11:28:00,3.295,3.3,3.29,3.29,62508.0,BTG
+2023-12-27 11:27:00,3.295,3.3,3.29,3.3,15894.0,BTG
+2023-12-27 11:26:00,3.295,3.3,3.295,3.3,5713.0,BTG
+2023-12-27 11:25:00,3.3,3.3,3.29,3.295,9000.0,BTG
+2023-12-27 11:24:00,3.3,3.3,3.295,3.3,3771.0,BTG
+2023-12-27 11:23:00,3.295,3.3,3.295,3.295,512.0,BTG
+2023-12-27 11:22:00,3.29,3.29,3.29,3.29,3501.0,BTG
+2023-12-27 11:21:00,3.295,3.298,3.291,3.292,5902.0,BTG
+2023-12-27 11:20:00,3.3,3.3,3.295,3.3,12963.0,BTG
+2023-12-27 11:19:00,3.295,3.295,3.295,3.295,1739.0,BTG
+2023-12-27 11:18:00,3.295,3.3,3.29,3.298,8385.0,BTG
+2023-12-27 11:17:00,3.295,3.3,3.295,3.3,1293.0,BTG
+2023-12-27 11:16:00,3.295,3.3,3.295,3.295,7168.0,BTG
+2023-12-27 11:15:00,3.295,3.3,3.291,3.295,12675.0,BTG
+2023-12-27 11:14:00,3.3,3.3,3.295,3.295,11702.0,BTG
+2023-12-27 11:13:00,3.295,3.3,3.29,3.295,13403.0,BTG
+2023-12-27 11:12:00,3.295,3.3,3.292,3.292,11480.0,BTG
+2023-12-27 11:11:00,3.3,3.3,3.291,3.3,1616.0,BTG
+2023-12-27 11:10:00,3.299,3.3,3.295,3.295,3699.0,BTG
+2023-12-27 11:09:00,3.3,3.3,3.295,3.295,9999.0,BTG
+2023-12-27 11:08:00,3.3,3.3,3.29,3.3,19296.0,BTG
+2023-12-27 11:07:00,3.3,3.3,3.295,3.3,3018.0,BTG
+2023-12-27 11:06:00,3.295,3.3,3.295,3.295,16899.0,BTG
+2023-12-27 11:05:00,3.29,3.295,3.285,3.295,49015.0,BTG
+2023-12-27 11:04:00,3.288,3.288,3.285,3.285,6521.0,BTG
+2023-12-27 11:03:00,3.285,3.29,3.285,3.29,8893.0,BTG
+2023-12-27 11:02:00,3.29,3.29,3.28,3.285,55391.0,BTG
+2023-12-27 11:01:00,3.29,3.291,3.29,3.29,18099.0,BTG
+2023-12-27 11:00:00,3.295,3.295,3.29,3.29,9532.0,BTG
+2023-12-27 10:59:00,3.295,3.3,3.295,3.295,5040.0,BTG
+2023-12-27 10:58:00,3.295,3.295,3.29,3.29,6538.0,BTG
+2023-12-27 10:57:00,3.295,3.3,3.29,3.295,27506.0,BTG
+2023-12-27 10:56:00,3.295,3.3,3.295,3.295,7609.0,BTG
+2023-12-27 10:55:00,3.305,3.305,3.295,3.295,62260.0,BTG
+2023-12-27 10:54:00,3.303,3.31,3.3,3.3,18340.0,BTG
+2023-12-27 10:53:00,3.305,3.305,3.3,3.305,19962.0,BTG
+2023-12-27 10:52:00,3.3,3.31,3.3,3.305,80587.0,BTG
+2023-12-27 10:51:00,3.295,3.3,3.295,3.298,19070.0,BTG
+2023-12-27 10:50:00,3.3,3.3,3.295,3.295,8734.0,BTG
+2023-12-27 10:49:00,3.3,3.3,3.295,3.3,3981.0,BTG
+2023-12-27 10:48:00,3.3,3.3,3.295,3.295,10859.0,BTG
+2023-12-27 10:47:00,3.3,3.31,3.295,3.295,46840.0,BTG
+2023-12-27 10:46:00,3.305,3.31,3.3,3.305,5530.0,BTG
+2023-12-27 10:45:00,3.305,3.31,3.3,3.305,2434.0,BTG
+2023-12-27 10:44:00,3.305,3.31,3.305,3.305,1390.0,BTG
+2023-12-27 10:43:00,3.31,3.31,3.305,3.31,7191.0,BTG
+2023-12-27 10:42:00,3.311,3.32,3.305,3.308,41593.0,BTG
+2023-12-27 10:41:00,3.31,3.32,3.31,3.31,26475.0,BTG
+2023-12-27 10:40:00,3.32,3.32,3.315,3.315,12701.0,BTG
+2023-12-27 10:39:00,3.305,3.32,3.305,3.315,124469.0,BTG
+2023-12-27 10:38:00,3.302,3.31,3.301,3.31,8780.0,BTG
+2023-12-27 10:37:00,3.31,3.31,3.305,3.305,5234.0,BTG
+2023-12-27 10:36:00,3.308,3.308,3.305,3.305,4615.0,BTG
+2023-12-27 10:35:00,3.31,3.32,3.305,3.305,55424.0,BTG
+2023-12-27 10:34:00,3.306,3.32,3.306,3.31,110150.0,BTG
+2023-12-27 10:33:00,3.31,3.31,3.3,3.31,15442.0,BTG
+2023-12-27 10:32:00,3.309,3.31,3.304,3.31,17317.0,BTG
+2023-12-27 10:31:00,3.3,3.31,3.3,3.31,5235.0,BTG
+2023-12-27 10:30:00,3.305,3.31,3.305,3.31,7782.0,BTG
+2023-12-27 10:29:00,3.3,3.31,3.3,3.31,65694.0,BTG
+2023-12-27 10:28:00,3.3,3.3,3.295,3.299,17244.0,BTG
+2023-12-27 10:27:00,3.295,3.3,3.295,3.295,5706.0,BTG
+2023-12-27 10:26:00,3.292,3.3,3.292,3.295,1451.0,BTG
+2023-12-27 10:25:00,3.295,3.3,3.295,3.295,10294.0,BTG
+2023-12-27 10:24:00,3.29,3.3,3.285,3.295,54436.0,BTG
+2023-12-27 10:23:00,3.29,3.29,3.285,3.288,6080.0,BTG
+2023-12-27 10:22:00,3.29,3.29,3.285,3.285,15644.0,BTG
+2023-12-27 10:21:00,3.29,3.29,3.284,3.285,1236.0,BTG
+2023-12-27 10:20:00,3.29,3.29,3.285,3.285,29321.0,BTG
+2023-12-27 10:19:00,3.295,3.3,3.29,3.295,8321.0,BTG
+2023-12-27 10:18:00,3.295,3.3,3.29,3.3,22210.0,BTG
+2023-12-27 10:17:00,3.29,3.3,3.288,3.3,47763.0,BTG
+2023-12-27 10:16:00,3.285,3.29,3.285,3.29,7294.0,BTG
+2023-12-27 10:15:00,3.285,3.29,3.28,3.285,9428.0,BTG
+2023-12-27 10:14:00,3.285,3.285,3.285,3.285,894.0,BTG
+2023-12-27 10:13:00,3.288,3.29,3.285,3.29,9286.0,BTG
+2023-12-27 10:12:00,3.285,3.29,3.285,3.29,4378.0,BTG
+2023-12-27 10:11:00,3.29,3.29,3.28,3.28,2647.0,BTG
+2023-12-27 10:10:00,3.282,3.285,3.28,3.28,45576.0,BTG
+2023-12-27 10:09:00,3.285,3.29,3.28,3.285,2495.0,BTG
+2023-12-27 10:08:00,3.285,3.285,3.285,3.285,1008.0,BTG
+2023-12-27 10:07:00,3.285,3.285,3.28,3.285,3170.0,BTG
+2023-12-27 10:06:00,3.285,3.285,3.285,3.285,1543.0,BTG
+2023-12-27 10:05:00,3.29,3.29,3.285,3.285,2537.0,BTG
+2023-12-27 10:04:00,3.285,3.288,3.285,3.285,4978.0,BTG
+2023-12-27 10:03:00,3.285,3.29,3.285,3.287,4879.0,BTG
+2023-12-27 10:02:00,3.29,3.29,3.29,3.29,585.0,BTG
+2023-12-27 10:01:00,3.285,3.29,3.28,3.28,3701.0,BTG
+2023-12-27 10:00:00,3.285,3.285,3.28,3.28,2661.0,BTG
+2023-12-27 09:59:00,3.285,3.29,3.282,3.29,7873.0,BTG
+2023-12-27 09:58:00,3.285,3.29,3.28,3.285,20737.0,BTG
+2023-12-27 09:57:00,3.285,3.29,3.28,3.29,978.0,BTG
+2023-12-27 09:56:00,3.288,3.29,3.284,3.284,7505.0,BTG
+2023-12-27 09:55:00,3.29,3.29,3.28,3.29,5128.0,BTG
+2023-12-27 09:54:00,3.29,3.29,3.285,3.288,22755.0,BTG
+2023-12-27 09:53:00,3.289,3.29,3.28,3.29,611.0,BTG
+2023-12-27 09:52:00,3.287,3.29,3.285,3.285,19020.0,BTG
+2023-12-27 09:51:00,3.29,3.29,3.28,3.287,5364.0,BTG
+2023-12-27 09:50:00,3.29,3.29,3.285,3.285,200.0,BTG
+2023-12-27 09:49:00,3.287,3.29,3.28,3.29,16845.0,BTG
+2023-12-27 09:48:00,3.29,3.29,3.28,3.29,999.0,BTG
+2023-12-27 09:47:00,3.285,3.29,3.28,3.285,6744.0,BTG
+2023-12-27 09:46:00,3.285,3.29,3.28,3.29,1406.0,BTG
+2023-12-27 09:45:00,3.28,3.29,3.275,3.29,30519.0,BTG
+2023-12-27 09:44:00,3.276,3.28,3.27,3.28,23291.0,BTG
+2023-12-27 09:43:00,3.275,3.28,3.27,3.277,6356.0,BTG
+2023-12-27 09:42:00,3.27,3.28,3.27,3.28,7806.0,BTG
+2023-12-27 09:41:00,3.275,3.28,3.275,3.28,2322.0,BTG
+2023-12-27 09:40:00,3.28,3.28,3.275,3.275,15692.0,BTG
+2023-12-27 09:39:00,3.287,3.287,3.28,3.28,1900.0,BTG
+2023-12-27 09:38:00,3.285,3.29,3.28,3.29,3572.0,BTG
+2023-12-27 09:37:00,3.285,3.29,3.285,3.285,2796.0,BTG
+2023-12-27 09:36:00,3.285,3.29,3.285,3.285,4638.0,BTG
+2023-12-27 09:35:00,3.29,3.3,3.285,3.285,127525.0,BTG
+2023-12-27 09:34:00,3.29,3.29,3.285,3.285,8317.0,BTG
+2023-12-27 09:33:00,3.295,3.295,3.285,3.285,24746.0,BTG
+2023-12-27 09:32:00,3.289,3.299,3.285,3.294,74911.0,BTG
+2023-12-27 09:31:00,3.285,3.295,3.285,3.285,36082.0,BTG
+2023-12-27 09:30:00,3.31,3.31,3.28,3.285,105214.0,BTG
+2023-12-27 09:29:00,3.3,3.31,3.3,3.31,3001.0,BTG
+2023-12-27 09:27:00,3.3,3.3,3.3,3.3,100.0,BTG
+2023-12-27 09:23:00,3.31,3.31,3.31,3.31,99.0,BTG
+2023-12-27 09:21:00,3.31,3.31,3.3,3.3,501.0,BTG
+2023-12-27 09:20:00,3.31,3.31,3.31,3.31,20.0,BTG
+2023-12-27 09:18:00,3.3,3.31,3.3,3.31,4075.0,BTG
+2023-12-27 09:15:00,3.3,3.3,3.3,3.3,4.0,BTG
+2023-12-27 09:13:00,3.3,3.3,3.29,3.29,44.0,BTG
+2023-12-27 09:08:00,3.3,3.3,3.3,3.3,10.0,BTG
+2023-12-27 09:00:00,3.29,3.29,3.29,3.29,200.0,BTG
+2023-12-27 08:56:00,3.28,3.28,3.28,3.28,20.0,BTG
+2023-12-27 08:54:00,3.29,3.29,3.28,3.28,3000.0,BTG
+2023-12-27 08:51:00,3.29,3.29,3.29,3.29,100.0,BTG
+2023-12-27 08:50:00,3.29,3.29,3.29,3.29,100.0,BTG
+2023-12-27 08:45:00,3.29,3.29,3.29,3.29,3803.0,BTG
+2023-12-27 08:42:00,3.31,3.31,3.31,3.31,1.0,BTG
+2023-12-27 08:41:00,3.3,3.3,3.29,3.29,22.0,BTG
+2023-12-27 08:40:00,3.3,3.3,3.29,3.29,16.0,BTG
+2023-12-27 08:39:00,3.3,3.3,3.28,3.28,20.0,BTG
+2023-12-27 08:37:00,3.31,3.31,3.309,3.309,104.0,BTG
+2023-12-27 08:35:00,3.31,3.31,3.31,3.31,8.0,BTG
+2023-12-27 08:33:00,3.31,3.31,3.31,3.31,3.0,BTG
+2023-12-27 08:31:00,3.31,3.31,3.31,3.31,8.0,BTG
+2023-12-27 08:28:00,3.3,3.3,3.3,3.3,200.0,BTG
+2023-12-27 08:25:00,3.3,3.3,3.3,3.3,97.0,BTG
+2023-12-27 08:15:00,3.3,3.3,3.3,3.3,3.0,BTG
+2023-12-27 08:10:00,3.32,3.32,3.32,3.32,4.0,BTG
+2023-12-27 08:09:00,3.31,3.31,3.31,3.31,137.0,BTG
+2023-12-27 08:08:00,3.29,3.29,3.29,3.29,8.0,BTG
+2023-12-27 08:05:00,3.3,3.3,3.3,3.3,3010.0,BTG
+2023-12-27 08:04:00,3.28,3.32,3.28,3.3,11264.0,BTG
+2023-12-27 08:03:00,3.29,3.31,3.29,3.29,16765.0,BTG
+2023-12-27 08:02:00,3.29,3.29,3.24,3.29,16303.0,BTG
+2023-12-27 08:01:00,3.28,3.29,3.275,3.29,1301.0,BTG
+2023-12-27 08:00:00,3.262,3.29,3.26,3.28,2528.0,BTG
+2023-12-27 07:29:00,3.27,3.27,3.27,3.27,5.0,BTG
+2023-12-27 07:26:00,3.28,3.28,3.28,3.28,100.0,BTG
+2023-12-27 07:25:00,3.28,3.28,3.28,3.28,15.0,BTG
+2023-12-27 07:13:00,3.28,3.28,3.28,3.28,20.0,BTG
+2023-12-27 07:11:00,3.27,3.27,3.27,3.27,3.0,BTG
+2023-12-27 07:04:00,3.27,3.29,3.27,3.29,2720.0,BTG
+2023-12-27 07:00:00,3.26,3.26,3.26,3.26,6.0,BTG
+2023-12-27 06:42:00,3.26,3.26,3.26,3.26,2.0,BTG
+2023-12-27 06:01:00,3.3,3.3,3.3,3.3,500.0,BTG
+2023-12-27 06:00:00,3.3,3.3,3.3,3.3,2000.0,BTG
+2023-12-27 05:30:00,3.27,3.27,3.27,3.27,2309.0,BTG
+2023-12-27 05:27:00,3.27,3.27,3.27,3.27,2000.0,BTG
+2023-12-27 05:19:00,3.27,3.27,3.27,3.27,300.0,BTG
+2023-12-27 04:01:00,3.27,3.27,3.27,3.27,500.0,BTG
+2023-12-27 04:00:00,3.27,3.27,3.27,3.27,500.0,BTG
diff --git a/data/BTI_2024_1_18.csv b/data/BTI_2024_1_18.csv
new file mode 100644
index 000000000..9898c0eb9
--- /dev/null
+++ b/data/BTI_2024_1_18.csv
@@ -0,0 +1,7658 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:59:00,29.5,29.5,29.49,29.5,125.0,BTI
+2024-01-17 19:48:00,29.45,29.48,29.42,29.42,1599.0,BTI
+2024-01-17 19:47:00,29.49,29.49,29.49,29.49,20.0,BTI
+2024-01-17 19:46:00,29.49,29.5,29.49,29.5,75.0,BTI
+2024-01-17 19:45:00,29.5,29.5,29.5,29.5,500.0,BTI
+2024-01-17 19:42:00,29.54,29.55,29.54,29.55,59.0,BTI
+2024-01-17 19:33:00,29.54,29.54,29.54,29.54,1.0,BTI
+2024-01-17 19:31:00,29.49,29.49,29.49,29.49,2.0,BTI
+2024-01-17 19:19:00,29.52,29.53,29.47,29.47,1023.0,BTI
+2024-01-17 19:18:00,29.549,29.549,29.549,29.549,100.0,BTI
+2024-01-17 19:00:00,29.55,29.55,29.55,29.55,179963.0,BTI
+2024-01-17 18:48:00,29.55,29.55,29.55,29.55,6.0,BTI
+2024-01-17 18:40:00,29.525,29.525,29.525,29.525,1.0,BTI
+2024-01-17 18:37:00,29.51,29.51,29.51,29.51,205.0,BTI
+2024-01-17 18:30:00,29.55,29.55,29.55,29.55,179963.0,BTI
+2024-01-17 18:28:00,29.5,29.5,29.5,29.5,13.0,BTI
+2024-01-17 18:20:00,29.525,29.525,29.525,29.525,1.0,BTI
+2024-01-17 18:07:00,29.5,29.5,29.5,29.5,165.0,BTI
+2024-01-17 17:49:00,29.52,29.52,29.52,29.52,1.0,BTI
+2024-01-17 17:41:00,29.589,29.589,29.57,29.57,32.0,BTI
+2024-01-17 17:37:00,29.59,29.59,29.59,29.59,10.0,BTI
+2024-01-17 17:36:00,29.506,29.505,29.505,29.506,267.0,BTI
+2024-01-17 17:29:00,29.55,29.55,29.55,29.55,36100.0,BTI
+2024-01-17 17:15:00,29.521,29.52,29.52,29.52,855.0,BTI
+2024-01-17 17:07:00,29.55,29.57,29.55,29.57,6.0,BTI
+2024-01-17 17:05:00,29.59,29.59,29.59,29.59,398.0,BTI
+2024-01-17 17:04:00,29.58,29.58,29.58,29.58,1.0,BTI
+2024-01-17 17:00:00,29.59,29.59,29.59,29.59,1.0,BTI
+2024-01-17 16:53:00,29.59,29.59,29.57,29.57,11.0,BTI
+2024-01-17 16:52:00,29.55,29.55,29.55,29.55,4.0,BTI
+2024-01-17 16:49:00,29.55,29.55,29.55,29.55,1.0,BTI
+2024-01-17 16:48:00,29.55,29.55,29.55,29.55,30.0,BTI
+2024-01-17 16:39:00,29.55,29.55,29.55,29.55,27009.0,BTI
+2024-01-17 16:34:00,29.55,29.55,29.55,29.55,527.0,BTI
+2024-01-17 16:21:00,29.52,29.52,29.52,29.52,16.0,BTI
+2024-01-17 16:16:00,29.6,29.6,29.6,29.6,1.0,BTI
+2024-01-17 16:13:00,29.6,29.6,29.6,29.6,21.0,BTI
+2024-01-17 16:10:00,29.55,29.6,29.55,29.6,179993.0,BTI
+2024-01-17 16:08:00,29.5,29.52,29.5,29.52,2.0,BTI
+2024-01-17 16:07:00,29.58,29.58,29.58,29.58,1.0,BTI
+2024-01-17 16:05:00,29.53,29.53,29.53,29.53,1.0,BTI
+2024-01-17 16:02:00,29.58,29.58,29.58,29.58,27.0,BTI
+2024-01-17 16:00:00,29.55,29.59,29.55,29.59,383404.0,BTI
+2024-01-17 15:59:00,29.57,29.58,29.53,29.56,260648.0,BTI
+2024-01-17 15:58:00,29.565,29.57,29.565,29.565,32793.0,BTI
+2024-01-17 15:57:00,29.57,29.57,29.56,29.57,29955.0,BTI
+2024-01-17 15:56:00,29.565,29.57,29.56,29.57,30629.0,BTI
+2024-01-17 15:55:00,29.56,29.57,29.55,29.565,48184.0,BTI
+2024-01-17 15:54:00,29.545,29.56,29.545,29.56,28860.0,BTI
+2024-01-17 15:53:00,29.545,29.55,29.545,29.55,15315.0,BTI
+2024-01-17 15:52:00,29.535,29.55,29.535,29.55,46197.0,BTI
+2024-01-17 15:51:00,29.535,29.54,29.53,29.535,13401.0,BTI
+2024-01-17 15:50:00,29.525,29.535,29.523,29.535,43379.0,BTI
+2024-01-17 15:49:00,29.54,29.54,29.52,29.525,34883.0,BTI
+2024-01-17 15:48:00,29.535,29.54,29.53,29.54,5551.0,BTI
+2024-01-17 15:47:00,29.535,29.54,29.535,29.535,8162.0,BTI
+2024-01-17 15:46:00,29.54,29.55,29.532,29.535,50065.0,BTI
+2024-01-17 15:45:00,29.54,29.55,29.54,29.545,17561.0,BTI
+2024-01-17 15:44:00,29.545,29.548,29.54,29.545,5317.0,BTI
+2024-01-17 15:43:00,29.545,29.55,29.54,29.545,10012.0,BTI
+2024-01-17 15:42:00,29.55,29.555,29.54,29.545,20882.0,BTI
+2024-01-17 15:41:00,29.55,29.55,29.54,29.55,3646.0,BTI
+2024-01-17 15:40:00,29.54,29.55,29.54,29.545,13916.0,BTI
+2024-01-17 15:39:00,29.535,29.54,29.525,29.54,35956.0,BTI
+2024-01-17 15:38:00,29.535,29.54,29.53,29.535,3161.0,BTI
+2024-01-17 15:37:00,29.535,29.54,29.532,29.54,6158.0,BTI
+2024-01-17 15:36:00,29.521,29.535,29.521,29.535,8710.0,BTI
+2024-01-17 15:35:00,29.505,29.535,29.505,29.525,25395.0,BTI
+2024-01-17 15:34:00,29.505,29.51,29.5,29.51,23192.0,BTI
+2024-01-17 15:33:00,29.505,29.51,29.5,29.505,4421.0,BTI
+2024-01-17 15:32:00,29.515,29.515,29.505,29.505,12159.0,BTI
+2024-01-17 15:31:00,29.5,29.515,29.5,29.51,11998.0,BTI
+2024-01-17 15:30:00,29.495,29.5,29.49,29.49,5806.0,BTI
+2024-01-17 15:29:00,29.495,29.5,29.49,29.49,3063.0,BTI
+2024-01-17 15:28:00,29.5,29.5,29.49,29.495,1900.0,BTI
+2024-01-17 15:27:00,29.5,29.505,29.49,29.49,11570.0,BTI
+2024-01-17 15:26:00,29.5,29.509,29.495,29.505,8926.0,BTI
+2024-01-17 15:25:00,29.491,29.5,29.49,29.495,6987.0,BTI
+2024-01-17 15:24:00,29.495,29.5,29.49,29.495,14063.0,BTI
+2024-01-17 15:23:00,29.495,29.5,29.49,29.492,5847.0,BTI
+2024-01-17 15:22:00,29.495,29.495,29.493,29.495,3090.0,BTI
+2024-01-17 15:21:00,29.495,29.495,29.495,29.495,2141.0,BTI
+2024-01-17 15:20:00,29.505,29.505,29.495,29.495,8317.0,BTI
+2024-01-17 15:19:00,29.505,29.51,29.5,29.505,2854.0,BTI
+2024-01-17 15:18:00,29.5,29.515,29.5,29.505,18882.0,BTI
+2024-01-17 15:17:00,29.5,29.505,29.5,29.5,1219.0,BTI
+2024-01-17 15:16:00,29.505,29.505,29.5,29.502,2051.0,BTI
+2024-01-17 15:15:00,29.505,29.51,29.5,29.505,3230.0,BTI
+2024-01-17 15:14:00,29.5,29.51,29.49,29.5,21199.0,BTI
+2024-01-17 15:13:00,29.495,29.51,29.49,29.505,13468.0,BTI
+2024-01-17 15:12:00,29.495,29.5,29.49,29.495,13592.0,BTI
+2024-01-17 15:11:00,29.495,29.5,29.494,29.495,6254.0,BTI
+2024-01-17 15:10:00,29.499,29.499,29.49,29.495,5885.0,BTI
+2024-01-17 15:09:00,29.495,29.5,29.491,29.495,7019.0,BTI
+2024-01-17 15:08:00,29.5,29.5,29.49,29.495,1683.0,BTI
+2024-01-17 15:07:00,29.505,29.505,29.495,29.5,8351.0,BTI
+2024-01-17 15:06:00,29.505,29.51,29.495,29.51,12942.0,BTI
+2024-01-17 15:05:00,29.495,29.505,29.495,29.505,8309.0,BTI
+2024-01-17 15:04:00,29.5,29.5,29.491,29.495,1828.0,BTI
+2024-01-17 15:03:00,29.5,29.5,29.495,29.495,5413.0,BTI
+2024-01-17 15:02:00,29.505,29.51,29.5,29.5,1844.0,BTI
+2024-01-17 15:01:00,29.51,29.51,29.505,29.505,5812.0,BTI
+2024-01-17 15:00:00,29.515,29.515,29.51,29.51,5496.0,BTI
+2024-01-17 14:59:00,29.515,29.52,29.51,29.515,1236.0,BTI
+2024-01-17 14:58:00,29.515,29.52,29.515,29.52,2283.0,BTI
+2024-01-17 14:57:00,29.515,29.52,29.515,29.515,2004.0,BTI
+2024-01-17 14:56:00,29.515,29.52,29.515,29.515,4317.0,BTI
+2024-01-17 14:55:00,29.52,29.52,29.515,29.515,3922.0,BTI
+2024-01-17 14:54:00,29.511,29.52,29.51,29.515,6804.0,BTI
+2024-01-17 14:53:00,29.51,29.52,29.51,29.515,3127.0,BTI
+2024-01-17 14:52:00,29.515,29.52,29.51,29.52,1928.0,BTI
+2024-01-17 14:51:00,29.505,29.515,29.505,29.511,7450.0,BTI
+2024-01-17 14:50:00,29.505,29.51,29.501,29.505,3850.0,BTI
+2024-01-17 14:49:00,29.505,29.51,29.5,29.505,4591.0,BTI
+2024-01-17 14:48:00,29.505,29.505,29.505,29.505,1023.0,BTI
+2024-01-17 14:47:00,29.51,29.51,29.5,29.5,11705.0,BTI
+2024-01-17 14:46:00,29.5,29.505,29.5,29.5,1526.0,BTI
+2024-01-17 14:45:00,29.51,29.51,29.5,29.5,3154.0,BTI
+2024-01-17 14:44:00,29.515,29.52,29.51,29.515,1864.0,BTI
+2024-01-17 14:43:00,29.52,29.53,29.515,29.515,9388.0,BTI
+2024-01-17 14:42:00,29.521,29.53,29.52,29.52,3788.0,BTI
+2024-01-17 14:41:00,29.52,29.525,29.515,29.52,4946.0,BTI
+2024-01-17 14:40:00,29.51,29.52,29.51,29.52,3913.0,BTI
+2024-01-17 14:39:00,29.505,29.519,29.505,29.515,10099.0,BTI
+2024-01-17 14:38:00,29.505,29.51,29.5,29.51,11145.0,BTI
+2024-01-17 14:37:00,29.505,29.508,29.505,29.508,350.0,BTI
+2024-01-17 14:36:00,29.505,29.505,29.5,29.5,1993.0,BTI
+2024-01-17 14:35:00,29.495,29.505,29.495,29.505,5127.0,BTI
+2024-01-17 14:34:00,29.501,29.505,29.495,29.5,8861.0,BTI
+2024-01-17 14:33:00,29.505,29.51,29.5,29.505,12193.0,BTI
+2024-01-17 14:32:00,29.51,29.51,29.505,29.505,1789.0,BTI
+2024-01-17 14:31:00,29.5,29.509,29.5,29.509,816.0,BTI
+2024-01-17 14:30:00,29.51,29.51,29.505,29.505,1522.0,BTI
+2024-01-17 14:29:00,29.51,29.51,29.503,29.509,2055.0,BTI
+2024-01-17 14:28:00,29.515,29.515,29.51,29.51,5037.0,BTI
+2024-01-17 14:27:00,29.52,29.52,29.515,29.518,1261.0,BTI
+2024-01-17 14:26:00,29.525,29.53,29.52,29.52,1631.0,BTI
+2024-01-17 14:25:00,29.53,29.53,29.525,29.525,4065.0,BTI
+2024-01-17 14:24:00,29.53,29.537,29.53,29.535,4742.0,BTI
+2024-01-17 14:23:00,29.525,29.54,29.525,29.535,4300.0,BTI
+2024-01-17 14:22:00,29.52,29.53,29.515,29.526,5179.0,BTI
+2024-01-17 14:21:00,29.505,29.51,29.505,29.51,2220.0,BTI
+2024-01-17 14:20:00,29.51,29.51,29.502,29.505,3656.0,BTI
+2024-01-17 14:19:00,29.519,29.52,29.515,29.52,2232.0,BTI
+2024-01-17 14:18:00,29.5,29.515,29.5,29.515,7050.0,BTI
+2024-01-17 14:17:00,29.505,29.51,29.505,29.505,983.0,BTI
+2024-01-17 14:16:00,29.495,29.51,29.491,29.51,11879.0,BTI
+2024-01-17 14:15:00,29.49,29.495,29.49,29.495,1963.0,BTI
+2024-01-17 14:14:00,29.497,29.497,29.49,29.495,1306.0,BTI
+2024-01-17 14:13:00,29.49,29.495,29.49,29.495,558.0,BTI
+2024-01-17 14:12:00,29.495,29.5,29.495,29.495,1336.0,BTI
+2024-01-17 14:11:00,29.505,29.509,29.492,29.499,9143.0,BTI
+2024-01-17 14:10:00,29.51,29.51,29.5,29.505,5380.0,BTI
+2024-01-17 14:09:00,29.499,29.509,29.495,29.509,5368.0,BTI
+2024-01-17 14:08:00,29.49,29.5,29.49,29.5,3917.0,BTI
+2024-01-17 14:07:00,29.49,29.49,29.49,29.49,263.0,BTI
+2024-01-17 14:06:00,29.505,29.505,29.49,29.495,3749.0,BTI
+2024-01-17 14:05:00,29.505,29.509,29.5,29.501,2809.0,BTI
+2024-01-17 14:04:00,29.495,29.51,29.495,29.505,3186.0,BTI
+2024-01-17 14:03:00,29.51,29.515,29.49,29.5,6685.0,BTI
+2024-01-17 14:02:00,29.515,29.515,29.505,29.505,8613.0,BTI
+2024-01-17 14:01:00,29.5,29.515,29.5,29.515,6272.0,BTI
+2024-01-17 14:00:00,29.505,29.51,29.5,29.505,2124.0,BTI
+2024-01-17 13:59:00,29.505,29.51,29.502,29.51,1419.0,BTI
+2024-01-17 13:58:00,29.49,29.51,29.49,29.51,2858.0,BTI
+2024-01-17 13:57:00,29.49,29.491,29.49,29.49,1748.0,BTI
+2024-01-17 13:56:00,29.495,29.5,29.49,29.49,2467.0,BTI
+2024-01-17 13:55:00,29.505,29.505,29.49,29.49,4452.0,BTI
+2024-01-17 13:54:00,29.481,29.51,29.481,29.505,29356.0,BTI
+2024-01-17 13:53:00,29.475,29.485,29.475,29.484,4147.0,BTI
+2024-01-17 13:52:00,29.47,29.47,29.47,29.47,1099.0,BTI
+2024-01-17 13:51:00,29.48,29.485,29.475,29.476,9036.0,BTI
+2024-01-17 13:50:00,29.47,29.49,29.47,29.48,11203.0,BTI
+2024-01-17 13:49:00,29.47,29.475,29.46,29.475,8333.0,BTI
+2024-01-17 13:48:00,29.465,29.48,29.46,29.48,7809.0,BTI
+2024-01-17 13:47:00,29.46,29.465,29.46,29.465,1629.0,BTI
+2024-01-17 13:46:00,29.462,29.462,29.462,29.462,443.0,BTI
+2024-01-17 13:45:00,29.46,29.47,29.455,29.47,17641.0,BTI
+2024-01-17 13:44:00,29.445,29.455,29.44,29.451,8408.0,BTI
+2024-01-17 13:43:00,29.46,29.46,29.45,29.45,3216.0,BTI
+2024-01-17 13:42:00,29.46,29.46,29.45,29.455,11658.0,BTI
+2024-01-17 13:41:00,29.435,29.46,29.435,29.455,8625.0,BTI
+2024-01-17 13:40:00,29.435,29.44,29.43,29.435,11806.0,BTI
+2024-01-17 13:39:00,29.422,29.435,29.422,29.435,7556.0,BTI
+2024-01-17 13:38:00,29.43,29.43,29.422,29.43,2383.0,BTI
+2024-01-17 13:37:00,29.44,29.445,29.432,29.433,7345.0,BTI
+2024-01-17 13:36:00,29.44,29.445,29.44,29.44,982.0,BTI
+2024-01-17 13:35:00,29.44,29.445,29.44,29.441,399.0,BTI
+2024-01-17 13:34:00,29.455,29.455,29.44,29.44,4818.0,BTI
+2024-01-17 13:33:00,29.445,29.46,29.44,29.455,14469.0,BTI
+2024-01-17 13:32:00,29.445,29.445,29.44,29.445,2008.0,BTI
+2024-01-17 13:31:00,29.445,29.455,29.442,29.445,10535.0,BTI
+2024-01-17 13:30:00,29.445,29.45,29.44,29.44,8835.0,BTI
+2024-01-17 13:29:00,29.44,29.445,29.44,29.445,2335.0,BTI
+2024-01-17 13:28:00,29.445,29.45,29.44,29.445,1966.0,BTI
+2024-01-17 13:27:00,29.422,29.445,29.422,29.445,9259.0,BTI
+2024-01-17 13:26:00,29.43,29.44,29.42,29.43,5201.0,BTI
+2024-01-17 13:25:00,29.43,29.44,29.41,29.44,66599.0,BTI
+2024-01-17 13:24:00,29.43,29.44,29.43,29.435,78412.0,BTI
+2024-01-17 13:23:00,29.43,29.44,29.43,29.435,24294.0,BTI
+2024-01-17 13:22:00,29.43,29.44,29.43,29.435,54823.0,BTI
+2024-01-17 13:21:00,29.4,29.44,29.4,29.435,89143.0,BTI
+2024-01-17 13:20:00,29.41,29.415,29.405,29.405,11895.0,BTI
+2024-01-17 13:19:00,29.41,29.42,29.41,29.41,5169.0,BTI
+2024-01-17 13:18:00,29.421,29.425,29.41,29.415,7315.0,BTI
+2024-01-17 13:17:00,29.43,29.43,29.42,29.421,8286.0,BTI
+2024-01-17 13:16:00,29.435,29.44,29.43,29.43,44577.0,BTI
+2024-01-17 13:15:00,29.405,29.43,29.4,29.43,55662.0,BTI
+2024-01-17 13:14:00,29.415,29.42,29.405,29.405,7404.0,BTI
+2024-01-17 13:13:00,29.414,29.415,29.41,29.415,1403.0,BTI
+2024-01-17 13:12:00,29.42,29.42,29.412,29.42,3995.0,BTI
+2024-01-17 13:11:00,29.41,29.415,29.41,29.415,1006.0,BTI
+2024-01-17 13:10:00,29.42,29.425,29.41,29.41,7876.0,BTI
+2024-01-17 13:09:00,29.43,29.435,29.42,29.42,7491.0,BTI
+2024-01-17 13:08:00,29.44,29.44,29.43,29.43,3737.0,BTI
+2024-01-17 13:07:00,29.44,29.45,29.44,29.44,5347.0,BTI
+2024-01-17 13:06:00,29.442,29.455,29.44,29.44,11474.0,BTI
+2024-01-17 13:05:00,29.43,29.45,29.43,29.445,53201.0,BTI
+2024-01-17 13:04:00,29.42,29.44,29.415,29.43,273427.0,BTI
+2024-01-17 13:03:00,29.43,29.43,29.425,29.425,20533.0,BTI
+2024-01-17 13:02:00,29.41,29.44,29.41,29.44,62328.0,BTI
+2024-01-17 13:01:00,29.41,29.42,29.405,29.41,31741.0,BTI
+2024-01-17 13:00:00,29.41,29.42,29.41,29.41,5552.0,BTI
+2024-01-17 12:59:00,29.43,29.435,29.41,29.41,8405.0,BTI
+2024-01-17 12:58:00,29.43,29.44,29.43,29.43,9744.0,BTI
+2024-01-17 12:57:00,29.44,29.44,29.43,29.44,4164.0,BTI
+2024-01-17 12:56:00,29.44,29.44,29.43,29.435,3682.0,BTI
+2024-01-17 12:55:00,29.43,29.436,29.43,29.43,998.0,BTI
+2024-01-17 12:54:00,29.44,29.44,29.43,29.43,3021.0,BTI
+2024-01-17 12:53:00,29.445,29.447,29.445,29.445,1351.0,BTI
+2024-01-17 12:52:00,29.45,29.45,29.44,29.445,6404.0,BTI
+2024-01-17 12:51:00,29.46,29.465,29.455,29.455,7354.0,BTI
+2024-01-17 12:50:00,29.465,29.465,29.461,29.465,2352.0,BTI
+2024-01-17 12:49:00,29.47,29.475,29.465,29.465,12910.0,BTI
+2024-01-17 12:48:00,29.462,29.469,29.46,29.465,8004.0,BTI
+2024-01-17 12:47:00,29.46,29.465,29.46,29.46,3477.0,BTI
+2024-01-17 12:46:00,29.45,29.455,29.45,29.45,7450.0,BTI
+2024-01-17 12:45:00,29.43,29.445,29.429,29.445,83283.0,BTI
+2024-01-17 12:44:00,29.43,29.44,29.43,29.435,33098.0,BTI
+2024-01-17 12:43:00,29.43,29.45,29.43,29.44,38227.0,BTI
+2024-01-17 12:42:00,29.435,29.436,29.43,29.435,5944.0,BTI
+2024-01-17 12:41:00,29.435,29.44,29.43,29.435,2091.0,BTI
+2024-01-17 12:40:00,29.44,29.44,29.42,29.435,19424.0,BTI
+2024-01-17 12:39:00,29.435,29.44,29.43,29.43,10824.0,BTI
+2024-01-17 12:38:00,29.435,29.438,29.431,29.435,4163.0,BTI
+2024-01-17 12:37:00,29.431,29.44,29.431,29.435,2649.0,BTI
+2024-01-17 12:36:00,29.42,29.45,29.42,29.435,51094.0,BTI
+2024-01-17 12:35:00,29.435,29.44,29.42,29.42,10661.0,BTI
+2024-01-17 12:34:00,29.415,29.44,29.41,29.435,191049.0,BTI
+2024-01-17 12:33:00,29.41,29.415,29.41,29.41,3200.0,BTI
+2024-01-17 12:32:00,29.41,29.42,29.41,29.41,7675.0,BTI
+2024-01-17 12:31:00,29.42,29.43,29.41,29.41,13413.0,BTI
+2024-01-17 12:30:00,29.44,29.44,29.42,29.42,20183.0,BTI
+2024-01-17 12:29:00,29.43,29.44,29.43,29.435,8204.0,BTI
+2024-01-17 12:28:00,29.44,29.44,29.44,29.44,3328.0,BTI
+2024-01-17 12:27:00,29.43,29.44,29.43,29.43,5498.0,BTI
+2024-01-17 12:26:00,29.441,29.445,29.43,29.435,12262.0,BTI
+2024-01-17 12:25:00,29.43,29.445,29.43,29.441,11739.0,BTI
+2024-01-17 12:24:00,29.43,29.435,29.425,29.43,13762.0,BTI
+2024-01-17 12:23:00,29.425,29.43,29.42,29.425,3315.0,BTI
+2024-01-17 12:22:00,29.425,29.425,29.42,29.42,2242.0,BTI
+2024-01-17 12:21:00,29.415,29.43,29.41,29.43,12985.0,BTI
+2024-01-17 12:20:00,29.425,29.425,29.41,29.41,5344.0,BTI
+2024-01-17 12:19:00,29.43,29.43,29.42,29.428,6877.0,BTI
+2024-01-17 12:18:00,29.44,29.44,29.42,29.42,9606.0,BTI
+2024-01-17 12:17:00,29.441,29.445,29.44,29.445,638.0,BTI
+2024-01-17 12:16:00,29.44,29.44,29.44,29.44,485.0,BTI
+2024-01-17 12:15:00,29.44,29.445,29.44,29.44,1134.0,BTI
+2024-01-17 12:14:00,29.451,29.451,29.44,29.44,5096.0,BTI
+2024-01-17 12:13:00,29.435,29.455,29.435,29.455,8471.0,BTI
+2024-01-17 12:12:00,29.43,29.44,29.43,29.44,1929.0,BTI
+2024-01-17 12:11:00,29.435,29.435,29.43,29.43,1050.0,BTI
+2024-01-17 12:10:00,29.45,29.455,29.435,29.435,9450.0,BTI
+2024-01-17 12:09:00,29.455,29.459,29.451,29.455,1871.0,BTI
+2024-01-17 12:08:00,29.455,29.46,29.455,29.455,1118.0,BTI
+2024-01-17 12:07:00,29.465,29.47,29.455,29.455,8363.0,BTI
+2024-01-17 12:06:00,29.45,29.465,29.45,29.465,6749.0,BTI
+2024-01-17 12:05:00,29.465,29.465,29.455,29.455,3581.0,BTI
+2024-01-17 12:04:00,29.465,29.47,29.46,29.46,1923.0,BTI
+2024-01-17 12:03:00,29.48,29.485,29.46,29.46,5825.0,BTI
+2024-01-17 12:02:00,29.48,29.48,29.48,29.48,711.0,BTI
+2024-01-17 12:01:00,29.48,29.486,29.48,29.48,1509.0,BTI
+2024-01-17 12:00:00,29.5,29.5,29.48,29.48,13071.0,BTI
+2024-01-17 11:59:00,29.5,29.507,29.5,29.505,1124.0,BTI
+2024-01-17 11:58:00,29.5,29.51,29.5,29.5,4067.0,BTI
+2024-01-17 11:57:00,29.51,29.51,29.5,29.51,3295.0,BTI
+2024-01-17 11:56:00,29.505,29.505,29.5,29.5,1264.0,BTI
+2024-01-17 11:55:00,29.5,29.505,29.5,29.505,7438.0,BTI
+2024-01-17 11:54:00,29.505,29.51,29.5,29.5,6472.0,BTI
+2024-01-17 11:53:00,29.5,29.51,29.5,29.505,4577.0,BTI
+2024-01-17 11:52:00,29.51,29.52,29.5,29.505,4077.0,BTI
+2024-01-17 11:51:00,29.51,29.515,29.51,29.515,3090.0,BTI
+2024-01-17 11:50:00,29.52,29.525,29.51,29.51,8191.0,BTI
+2024-01-17 11:49:00,29.505,29.515,29.49,29.515,67461.0,BTI
+2024-01-17 11:48:00,29.505,29.505,29.5,29.505,3042.0,BTI
+2024-01-17 11:47:00,29.505,29.505,29.501,29.505,1713.0,BTI
+2024-01-17 11:46:00,29.505,29.505,29.505,29.505,562.0,BTI
+2024-01-17 11:45:00,29.505,29.508,29.502,29.508,1604.0,BTI
+2024-01-17 11:44:00,29.51,29.51,29.504,29.508,2336.0,BTI
+2024-01-17 11:43:00,29.52,29.52,29.515,29.515,1300.0,BTI
+2024-01-17 11:42:00,29.505,29.515,29.505,29.515,4085.0,BTI
+2024-01-17 11:41:00,29.51,29.515,29.505,29.505,4372.0,BTI
+2024-01-17 11:40:00,29.52,29.52,29.51,29.51,3682.0,BTI
+2024-01-17 11:39:00,29.53,29.53,29.52,29.53,15643.0,BTI
+2024-01-17 11:38:00,29.539,29.54,29.53,29.535,2473.0,BTI
+2024-01-17 11:37:00,29.559,29.559,29.53,29.535,10454.0,BTI
+2024-01-17 11:36:00,29.54,29.56,29.54,29.555,10276.0,BTI
+2024-01-17 11:35:00,29.52,29.54,29.51,29.54,21411.0,BTI
+2024-01-17 11:34:00,29.545,29.56,29.52,29.52,40216.0,BTI
+2024-01-17 11:33:00,29.535,29.55,29.53,29.54,15597.0,BTI
+2024-01-17 11:32:00,29.531,29.54,29.53,29.535,5070.0,BTI
+2024-01-17 11:31:00,29.545,29.545,29.53,29.53,2564.0,BTI
+2024-01-17 11:30:00,29.56,29.56,29.54,29.54,3646.0,BTI
+2024-01-17 11:29:00,29.59,29.59,29.56,29.565,17202.0,BTI
+2024-01-17 11:28:00,29.61,29.61,29.58,29.59,37869.0,BTI
+2024-01-17 11:27:00,29.625,29.625,29.6,29.61,6557.0,BTI
+2024-01-17 11:26:00,29.62,29.645,29.62,29.63,16697.0,BTI
+2024-01-17 11:25:00,29.61,29.62,29.61,29.62,10456.0,BTI
+2024-01-17 11:24:00,29.62,29.62,29.612,29.615,6139.0,BTI
+2024-01-17 11:23:00,29.62,29.625,29.61,29.62,7657.0,BTI
+2024-01-17 11:22:00,29.615,29.625,29.61,29.625,14120.0,BTI
+2024-01-17 11:21:00,29.61,29.617,29.61,29.61,2515.0,BTI
+2024-01-17 11:20:00,29.62,29.63,29.62,29.62,11840.0,BTI
+2024-01-17 11:19:00,29.61,29.62,29.605,29.615,17385.0,BTI
+2024-01-17 11:18:00,29.625,29.625,29.6,29.615,36723.0,BTI
+2024-01-17 11:17:00,29.625,29.625,29.61,29.625,26632.0,BTI
+2024-01-17 11:16:00,29.635,29.635,29.62,29.625,13339.0,BTI
+2024-01-17 11:15:00,29.62,29.64,29.62,29.64,17864.0,BTI
+2024-01-17 11:14:00,29.61,29.625,29.61,29.62,12938.0,BTI
+2024-01-17 11:13:00,29.615,29.635,29.61,29.62,21591.0,BTI
+2024-01-17 11:12:00,29.61,29.615,29.61,29.61,4424.0,BTI
+2024-01-17 11:11:00,29.61,29.62,29.61,29.615,5598.0,BTI
+2024-01-17 11:10:00,29.61,29.62,29.61,29.61,2485.0,BTI
+2024-01-17 11:09:00,29.61,29.615,29.61,29.615,3516.0,BTI
+2024-01-17 11:08:00,29.61,29.61,29.6,29.605,15160.0,BTI
+2024-01-17 11:07:00,29.605,29.61,29.6,29.61,28887.0,BTI
+2024-01-17 11:06:00,29.59,29.603,29.59,29.603,5380.0,BTI
+2024-01-17 11:05:00,29.595,29.599,29.595,29.595,1504.0,BTI
+2024-01-17 11:04:00,29.58,29.595,29.58,29.595,3431.0,BTI
+2024-01-17 11:03:00,29.575,29.581,29.57,29.581,5741.0,BTI
+2024-01-17 11:02:00,29.585,29.585,29.575,29.575,3541.0,BTI
+2024-01-17 11:01:00,29.61,29.61,29.582,29.582,4005.0,BTI
+2024-01-17 11:00:00,29.6,29.62,29.6,29.615,11822.0,BTI
+2024-01-17 10:59:00,29.595,29.605,29.59,29.6,43895.0,BTI
+2024-01-17 10:58:00,29.585,29.595,29.582,29.595,2642.0,BTI
+2024-01-17 10:57:00,29.58,29.585,29.57,29.58,7749.0,BTI
+2024-01-17 10:56:00,29.575,29.595,29.575,29.585,13602.0,BTI
+2024-01-17 10:55:00,29.575,29.58,29.57,29.573,1358.0,BTI
+2024-01-17 10:54:00,29.58,29.58,29.57,29.575,12117.0,BTI
+2024-01-17 10:53:00,29.575,29.58,29.562,29.58,20403.0,BTI
+2024-01-17 10:52:00,29.575,29.575,29.57,29.575,1137.0,BTI
+2024-01-17 10:51:00,29.575,29.58,29.57,29.57,11039.0,BTI
+2024-01-17 10:50:00,29.57,29.58,29.57,29.57,13512.0,BTI
+2024-01-17 10:49:00,29.57,29.585,29.57,29.58,13831.0,BTI
+2024-01-17 10:48:00,29.57,29.575,29.57,29.57,13564.0,BTI
+2024-01-17 10:47:00,29.575,29.58,29.57,29.57,6958.0,BTI
+2024-01-17 10:46:00,29.565,29.58,29.565,29.575,8865.0,BTI
+2024-01-17 10:45:00,29.54,29.565,29.54,29.565,7043.0,BTI
+2024-01-17 10:44:00,29.545,29.545,29.54,29.54,5783.0,BTI
+2024-01-17 10:43:00,29.55,29.55,29.535,29.54,9375.0,BTI
+2024-01-17 10:42:00,29.565,29.578,29.55,29.55,16695.0,BTI
+2024-01-17 10:41:00,29.58,29.59,29.565,29.565,7531.0,BTI
+2024-01-17 10:40:00,29.58,29.585,29.58,29.58,8985.0,BTI
+2024-01-17 10:39:00,29.58,29.585,29.57,29.585,5855.0,BTI
+2024-01-17 10:38:00,29.593,29.593,29.571,29.585,22230.0,BTI
+2024-01-17 10:37:00,29.575,29.595,29.572,29.591,5972.0,BTI
+2024-01-17 10:36:00,29.56,29.58,29.56,29.58,11900.0,BTI
+2024-01-17 10:35:00,29.565,29.575,29.56,29.56,8880.0,BTI
+2024-01-17 10:34:00,29.555,29.57,29.55,29.56,11291.0,BTI
+2024-01-17 10:33:00,29.565,29.565,29.555,29.555,5448.0,BTI
+2024-01-17 10:32:00,29.58,29.58,29.564,29.564,18476.0,BTI
+2024-01-17 10:31:00,29.575,29.6,29.572,29.59,18160.0,BTI
+2024-01-17 10:30:00,29.585,29.59,29.575,29.575,5692.0,BTI
+2024-01-17 10:29:00,29.603,29.61,29.585,29.59,15298.0,BTI
+2024-01-17 10:28:00,29.62,29.625,29.6,29.605,5648.0,BTI
+2024-01-17 10:27:00,29.61,29.62,29.602,29.62,12261.0,BTI
+2024-01-17 10:26:00,29.6,29.615,29.59,29.61,7373.0,BTI
+2024-01-17 10:25:00,29.58,29.61,29.58,29.61,9840.0,BTI
+2024-01-17 10:24:00,29.57,29.59,29.562,29.59,7643.0,BTI
+2024-01-17 10:23:00,29.585,29.585,29.57,29.57,5988.0,BTI
+2024-01-17 10:22:00,29.58,29.595,29.58,29.59,14336.0,BTI
+2024-01-17 10:21:00,29.56,29.58,29.552,29.58,14554.0,BTI
+2024-01-17 10:20:00,29.55,29.565,29.545,29.553,13723.0,BTI
+2024-01-17 10:19:00,29.56,29.56,29.55,29.552,23204.0,BTI
+2024-01-17 10:18:00,29.525,29.566,29.525,29.565,27885.0,BTI
+2024-01-17 10:17:00,29.51,29.525,29.5,29.525,7798.0,BTI
+2024-01-17 10:16:00,29.52,29.525,29.502,29.515,12069.0,BTI
+2024-01-17 10:15:00,29.535,29.54,29.525,29.525,5475.0,BTI
+2024-01-17 10:14:00,29.53,29.549,29.52,29.54,8644.0,BTI
+2024-01-17 10:13:00,29.52,29.54,29.52,29.525,15932.0,BTI
+2024-01-17 10:12:00,29.52,29.53,29.51,29.51,11724.0,BTI
+2024-01-17 10:11:00,29.47,29.52,29.47,29.52,31657.0,BTI
+2024-01-17 10:10:00,29.48,29.49,29.47,29.475,19451.0,BTI
+2024-01-17 10:09:00,29.51,29.51,29.49,29.49,10774.0,BTI
+2024-01-17 10:08:00,29.505,29.52,29.49,29.5,24838.0,BTI
+2024-01-17 10:07:00,29.49,29.51,29.49,29.505,9136.0,BTI
+2024-01-17 10:06:00,29.475,29.49,29.475,29.49,11826.0,BTI
+2024-01-17 10:05:00,29.48,29.48,29.46,29.47,14892.0,BTI
+2024-01-17 10:04:00,29.47,29.49,29.47,29.475,23979.0,BTI
+2024-01-17 10:03:00,29.45,29.475,29.44,29.47,29161.0,BTI
+2024-01-17 10:02:00,29.415,29.455,29.41,29.445,22628.0,BTI
+2024-01-17 10:01:00,29.425,29.43,29.411,29.415,7027.0,BTI
+2024-01-17 10:00:00,29.415,29.43,29.405,29.42,29618.0,BTI
+2024-01-17 09:59:00,29.43,29.43,29.4,29.42,20754.0,BTI
+2024-01-17 09:58:00,29.43,29.43,29.42,29.43,18361.0,BTI
+2024-01-17 09:57:00,29.46,29.46,29.431,29.435,8389.0,BTI
+2024-01-17 09:56:00,29.465,29.47,29.45,29.46,22459.0,BTI
+2024-01-17 09:55:00,29.46,29.48,29.451,29.461,16276.0,BTI
+2024-01-17 09:54:00,29.48,29.48,29.45,29.461,12692.0,BTI
+2024-01-17 09:53:00,29.463,29.5,29.462,29.48,21111.0,BTI
+2024-01-17 09:52:00,29.49,29.49,29.47,29.47,13596.0,BTI
+2024-01-17 09:51:00,29.49,29.5,29.47,29.5,32230.0,BTI
+2024-01-17 09:50:00,29.51,29.51,29.49,29.49,5329.0,BTI
+2024-01-17 09:49:00,29.5,29.52,29.49,29.5,31456.0,BTI
+2024-01-17 09:48:00,29.54,29.54,29.508,29.509,12403.0,BTI
+2024-01-17 09:47:00,29.55,29.555,29.54,29.545,6550.0,BTI
+2024-01-17 09:46:00,29.575,29.58,29.55,29.56,43312.0,BTI
+2024-01-17 09:45:00,29.55,29.57,29.545,29.57,29901.0,BTI
+2024-01-17 09:44:00,29.545,29.56,29.54,29.56,9684.0,BTI
+2024-01-17 09:43:00,29.52,29.55,29.52,29.54,15954.0,BTI
+2024-01-17 09:42:00,29.525,29.525,29.5,29.51,10198.0,BTI
+2024-01-17 09:41:00,29.52,29.54,29.51,29.525,8490.0,BTI
+2024-01-17 09:40:00,29.55,29.55,29.51,29.51,7266.0,BTI
+2024-01-17 09:39:00,29.52,29.54,29.51,29.54,23087.0,BTI
+2024-01-17 09:38:00,29.515,29.515,29.492,29.51,7328.0,BTI
+2024-01-17 09:37:00,29.53,29.53,29.5,29.52,18752.0,BTI
+2024-01-17 09:36:00,29.52,29.53,29.51,29.53,13038.0,BTI
+2024-01-17 09:35:00,29.53,29.535,29.48,29.52,62581.0,BTI
+2024-01-17 09:34:00,29.53,29.537,29.515,29.52,9279.0,BTI
+2024-01-17 09:33:00,29.565,29.565,29.52,29.525,15114.0,BTI
+2024-01-17 09:32:00,29.54,29.545,29.52,29.535,15099.0,BTI
+2024-01-17 09:31:00,29.55,29.55,29.52,29.537,12622.0,BTI
+2024-01-17 09:30:00,29.55,29.63,29.54,29.56,184202.0,BTI
+2024-01-17 09:29:00,29.529,29.53,29.51,29.53,6062.0,BTI
+2024-01-17 09:28:00,29.51,29.51,29.51,29.51,15.0,BTI
+2024-01-17 09:27:00,29.52,29.52,29.505,29.51,2354.0,BTI
+2024-01-17 09:26:00,29.5,29.52,29.5,29.52,2540.0,BTI
+2024-01-17 09:25:00,29.52,29.52,29.52,29.52,100.0,BTI
+2024-01-17 09:23:00,29.52,29.52,29.52,29.52,1510.0,BTI
+2024-01-17 09:21:00,29.53,29.54,29.53,29.54,1243.0,BTI
+2024-01-17 09:20:00,29.54,29.54,29.54,29.54,600.0,BTI
+2024-01-17 09:17:00,29.54,29.54,29.54,29.54,2.0,BTI
+2024-01-17 09:15:00,29.53,29.54,29.53,29.54,101.0,BTI
+2024-01-17 09:14:00,29.51,29.53,29.51,29.53,100.0,BTI
+2024-01-17 09:12:00,29.51,29.51,29.5,29.5,204.0,BTI
+2024-01-17 09:10:00,29.52,29.52,29.52,29.52,2295.0,BTI
+2024-01-17 09:09:00,29.51,29.52,29.51,29.52,1719.0,BTI
+2024-01-17 09:08:00,29.51,29.51,29.51,29.51,600.0,BTI
+2024-01-17 09:06:00,29.47,29.47,29.47,29.47,1.0,BTI
+2024-01-17 09:05:00,29.48,29.48,29.48,29.48,100.0,BTI
+2024-01-17 09:03:00,29.44,29.44,29.44,29.44,513.0,BTI
+2024-01-17 09:02:00,29.44,29.44,29.44,29.44,25.0,BTI
+2024-01-17 09:00:00,29.45,29.45,29.45,29.45,1368.0,BTI
+2024-01-17 08:58:00,29.46,29.46,29.45,29.45,101.0,BTI
+2024-01-17 08:57:00,29.46,29.46,29.46,29.46,916.0,BTI
+2024-01-17 08:56:00,29.48,29.48,29.47,29.47,2.0,BTI
+2024-01-17 08:55:00,29.49,29.49,29.48,29.49,509.0,BTI
+2024-01-17 08:54:00,29.5,29.5,29.49,29.49,1217.0,BTI
+2024-01-17 08:52:00,29.49,29.49,29.49,29.49,1.0,BTI
+2024-01-17 08:51:00,29.5,29.5,29.49,29.49,10.0,BTI
+2024-01-17 08:50:00,29.49,29.49,29.49,29.49,230.0,BTI
+2024-01-17 08:48:00,29.49,29.49,29.49,29.49,3.0,BTI
+2024-01-17 08:47:00,29.495,29.495,29.48,29.48,742.0,BTI
+2024-01-17 08:46:00,29.48,29.5,29.48,29.5,175.0,BTI
+2024-01-17 08:45:00,29.5,29.5,29.49,29.49,110.0,BTI
+2024-01-17 08:44:00,29.505,29.505,29.505,29.505,1.0,BTI
+2024-01-17 08:42:00,29.52,29.52,29.51,29.51,10.0,BTI
+2024-01-17 08:41:00,29.53,29.54,29.53,29.54,22.0,BTI
+2024-01-17 08:39:00,29.535,29.535,29.535,29.535,1.0,BTI
+2024-01-17 08:38:00,29.5,29.5,29.5,29.5,100.0,BTI
+2024-01-17 08:37:00,29.52,29.53,29.5,29.5,1544.0,BTI
+2024-01-17 08:33:00,29.5,29.5,29.49,29.5,124.0,BTI
+2024-01-17 08:30:00,29.52,29.52,29.52,29.52,6.0,BTI
+2024-01-17 08:26:00,29.52,29.52,29.52,29.52,100.0,BTI
+2024-01-17 08:25:00,29.52,29.52,29.52,29.52,18.0,BTI
+2024-01-17 08:24:00,29.52,29.52,29.52,29.52,4.0,BTI
+2024-01-17 08:23:00,29.53,29.53,29.53,29.53,4.0,BTI
+2024-01-17 08:19:00,29.49,29.49,29.49,29.49,100.0,BTI
+2024-01-17 08:18:00,29.49,29.49,29.49,29.49,214.0,BTI
+2024-01-17 08:17:00,29.5,29.5,29.5,29.5,267.0,BTI
+2024-01-17 08:16:00,29.51,29.51,29.51,29.51,27.0,BTI
+2024-01-17 08:14:00,29.52,29.52,29.52,29.52,5.0,BTI
+2024-01-17 08:13:00,29.52,29.52,29.52,29.52,10.0,BTI
+2024-01-17 08:12:00,29.52,29.52,29.51,29.51,21.0,BTI
+2024-01-17 08:07:00,29.5,29.51,29.5,29.5,2039.0,BTI
+2024-01-17 08:06:00,29.51,29.51,29.51,29.51,1.0,BTI
+2024-01-17 08:04:00,29.64,29.64,29.51,29.51,16.0,BTI
+2024-01-17 08:03:00,29.74,29.74,29.7,29.7,3.0,BTI
+2024-01-17 08:02:00,29.56,29.74,29.52,29.74,284.0,BTI
+2024-01-17 08:01:00,29.548,29.74,29.54,29.56,21.0,BTI
+2024-01-17 08:00:00,29.56,29.74,29.54,29.74,859.0,BTI
+2024-01-17 07:59:00,29.56,29.56,29.56,29.56,1.0,BTI
+2024-01-17 07:52:00,29.55,29.56,29.55,29.55,110.0,BTI
+2024-01-17 07:51:00,29.56,29.56,29.56,29.56,17.0,BTI
+2024-01-17 07:49:00,29.56,29.56,29.56,29.56,100.0,BTI
+2024-01-17 07:47:00,29.56,29.56,29.56,29.56,10.0,BTI
+2024-01-17 07:38:00,29.57,29.57,29.57,29.57,59.0,BTI
+2024-01-17 07:37:00,29.57,29.57,29.57,29.57,1.0,BTI
+2024-01-17 07:36:00,29.58,29.58,29.58,29.58,499.0,BTI
+2024-01-17 07:34:00,29.58,29.58,29.58,29.58,1.0,BTI
+2024-01-17 07:23:00,29.55,29.55,29.55,29.55,1.0,BTI
+2024-01-17 07:21:00,29.56,29.56,29.56,29.56,1.0,BTI
+2024-01-17 07:17:00,29.57,29.57,29.57,29.57,25.0,BTI
+2024-01-17 07:12:00,29.55,29.55,29.55,29.55,4.0,BTI
+2024-01-17 07:11:00,29.56,29.56,29.56,29.56,14.0,BTI
+2024-01-17 07:09:00,29.55,29.55,29.55,29.55,52.0,BTI
+2024-01-17 07:07:00,29.55,29.55,29.55,29.55,120.0,BTI
+2024-01-17 07:00:00,29.58,29.58,29.57,29.57,161.0,BTI
+2024-01-17 06:57:00,29.57,29.57,29.57,29.57,3.0,BTI
+2024-01-17 06:50:00,29.54,29.54,29.54,29.54,137.0,BTI
+2024-01-17 06:39:00,29.57,29.57,29.57,29.57,18.0,BTI
+2024-01-17 06:38:00,29.55,29.55,29.55,29.55,128.0,BTI
+2024-01-17 06:24:00,29.55,29.55,29.54,29.54,2500.0,BTI
+2024-01-17 06:19:00,29.54,29.54,29.54,29.54,1.0,BTI
+2024-01-17 06:18:00,29.54,29.54,29.52,29.52,12.0,BTI
+2024-01-17 06:13:00,29.56,29.56,29.56,29.56,100.0,BTI
+2024-01-17 06:11:00,29.58,29.58,29.58,29.58,2.0,BTI
+2024-01-17 05:52:00,29.65,29.65,29.65,29.65,10.0,BTI
+2024-01-17 05:45:00,29.58,29.58,29.58,29.58,50.0,BTI
+2024-01-17 05:36:00,29.55,29.55,29.55,29.55,250.0,BTI
+2024-01-17 05:34:00,29.55,29.55,29.55,29.55,50.0,BTI
+2024-01-17 05:33:00,29.56,29.56,29.56,29.56,1.0,BTI
+2024-01-17 05:06:00,29.65,29.65,29.65,29.65,1.0,BTI
+2024-01-17 05:01:00,29.63,29.63,29.63,29.63,10.0,BTI
+2024-01-17 05:00:00,29.61,29.61,29.61,29.61,10.0,BTI
+2024-01-17 04:58:00,29.59,29.6,29.59,29.6,140.0,BTI
+2024-01-17 04:55:00,29.57,29.57,29.57,29.57,10.0,BTI
+2024-01-17 04:49:00,29.52,29.52,29.52,29.52,1305.0,BTI
+2024-01-17 04:43:00,29.55,29.55,29.55,29.55,50.0,BTI
+2024-01-17 04:42:00,29.55,29.55,29.55,29.55,390.0,BTI
+2024-01-17 04:37:00,29.53,29.53,29.53,29.53,10.0,BTI
+2024-01-17 04:31:00,29.45,29.45,29.45,29.45,26.0,BTI
+2024-01-17 04:30:00,29.47,29.49,29.47,29.49,4.0,BTI
+2024-01-17 04:29:00,29.42,29.42,29.42,29.42,10.0,BTI
+2024-01-17 04:26:00,29.44,29.47,29.44,29.47,31.0,BTI
+2024-01-17 04:25:00,29.45,29.45,29.45,29.45,25.0,BTI
+2024-01-17 04:21:00,29.47,29.47,29.46,29.46,99.0,BTI
+2024-01-17 04:20:00,29.45,29.45,29.44,29.44,80.0,BTI
+2024-01-17 04:16:00,29.45,29.45,29.45,29.45,200.0,BTI
+2024-01-17 04:13:00,29.44,29.44,29.43,29.43,210.0,BTI
+2024-01-17 04:12:00,29.46,29.46,29.45,29.45,111.0,BTI
+2024-01-17 04:10:00,29.48,29.48,29.48,29.48,28.0,BTI
+2024-01-17 04:09:00,29.5,29.5,29.48,29.48,553.0,BTI
+2024-01-17 04:04:00,29.55,29.55,29.51,29.51,43.0,BTI
+2024-01-17 04:03:00,29.56,29.56,29.54,29.54,48.0,BTI
+2024-01-17 04:02:00,29.57,29.57,29.56,29.56,230.0,BTI
+2024-01-17 04:00:00,29.7,29.7,29.58,29.58,1229.0,BTI
+2024-01-16 19:59:00,29.76,29.76,29.76,29.76,50.0,BTI
+2024-01-16 19:56:00,29.76,29.76,29.76,29.76,155.0,BTI
+2024-01-16 19:48:00,29.76,29.76,29.76,29.76,33.0,BTI
+2024-01-16 19:38:00,29.76,29.76,29.76,29.76,2.0,BTI
+2024-01-16 19:34:00,29.76,29.76,29.76,29.76,50.0,BTI
+2024-01-16 19:33:00,29.76,29.76,29.76,29.76,3.0,BTI
+2024-01-16 19:27:00,29.745,29.745,29.745,29.745,1.0,BTI
+2024-01-16 19:26:00,29.745,29.745,29.745,29.745,1.0,BTI
+2024-01-16 19:12:00,29.74,29.74,29.74,29.74,100.0,BTI
+2024-01-16 19:10:00,29.76,29.76,29.76,29.76,25.0,BTI
+2024-01-16 19:09:00,29.76,29.76,29.76,29.76,5.0,BTI
+2024-01-16 19:05:00,29.76,29.76,29.76,29.76,3.0,BTI
+2024-01-16 19:01:00,29.75,29.76,29.75,29.76,165.0,BTI
+2024-01-16 19:00:00,29.74,29.76,29.74,29.76,140464.0,BTI
+2024-01-16 18:57:00,29.76,29.76,29.76,29.76,2.0,BTI
+2024-01-16 18:53:00,29.76,29.76,29.76,29.76,1.0,BTI
+2024-01-16 18:49:00,29.76,29.76,29.76,29.76,1.0,BTI
+2024-01-16 18:30:00,29.74,29.76,29.74,29.76,140487.0,BTI
+2024-01-16 18:28:00,29.76,29.76,29.76,29.76,2.0,BTI
+2024-01-16 18:25:00,29.75,29.75,29.75,29.75,5.0,BTI
+2024-01-16 18:24:00,29.75,29.75,29.75,29.75,1.0,BTI
+2024-01-16 18:19:00,29.74,29.74,29.74,29.74,1.0,BTI
+2024-01-16 18:14:00,29.76,29.76,29.76,29.76,10.0,BTI
+2024-01-16 18:03:00,29.76,29.76,29.76,29.76,1.0,BTI
+2024-01-16 17:52:00,29.74,29.74,29.74,29.74,10.0,BTI
+2024-01-16 17:46:00,29.76,29.76,29.76,29.76,10.0,BTI
+2024-01-16 17:44:00,29.76,29.76,29.76,29.76,40.0,BTI
+2024-01-16 17:36:00,29.77,29.77,29.77,29.77,10.0,BTI
+2024-01-16 17:27:00,29.78,29.78,29.78,29.78,10.0,BTI
+2024-01-16 17:22:00,29.76,29.76,29.76,29.76,1.0,BTI
+2024-01-16 17:15:00,29.78,29.78,29.78,29.78,1.0,BTI
+2024-01-16 17:14:00,29.78,29.78,29.78,29.78,5.0,BTI
+2024-01-16 17:13:00,29.77,29.77,29.77,29.77,94.0,BTI
+2024-01-16 17:05:00,29.78,29.78,29.78,29.78,1.0,BTI
+2024-01-16 17:00:00,29.75,29.75,29.75,29.75,2.0,BTI
+2024-01-16 16:55:00,29.77,29.77,29.76,29.76,400.0,BTI
+2024-01-16 16:49:00,29.79,29.79,29.79,29.79,1.0,BTI
+2024-01-16 16:46:00,29.78,29.78,29.78,29.78,40.0,BTI
+2024-01-16 16:45:00,29.77,29.77,29.77,29.77,11.0,BTI
+2024-01-16 16:44:00,29.79,29.79,29.79,29.79,3.0,BTI
+2024-01-16 16:43:00,29.78,29.79,29.78,29.79,252.0,BTI
+2024-01-16 16:40:00,29.79,29.79,29.79,29.79,1.0,BTI
+2024-01-16 16:39:00,29.79,29.79,29.79,29.79,1.0,BTI
+2024-01-16 16:37:00,29.77,29.77,29.77,29.77,6.0,BTI
+2024-01-16 16:34:00,29.78,29.78,29.78,29.78,1.0,BTI
+2024-01-16 16:32:00,29.771,29.771,29.771,29.771,16.0,BTI
+2024-01-16 16:31:00,29.79,29.79,29.79,29.79,26.0,BTI
+2024-01-16 16:29:00,29.79,29.79,29.79,29.79,10.0,BTI
+2024-01-16 16:28:00,29.79,29.79,29.79,29.79,2.0,BTI
+2024-01-16 16:27:00,29.79,29.79,29.79,29.79,7.0,BTI
+2024-01-16 16:25:00,29.79,29.79,29.79,29.79,1.0,BTI
+2024-01-16 16:20:00,29.77,29.77,29.73,29.73,7.0,BTI
+2024-01-16 16:10:00,29.74,29.79,29.74,29.79,140505.0,BTI
+2024-01-16 16:09:00,29.79,29.79,29.76,29.76,2.0,BTI
+2024-01-16 16:08:00,29.789,29.789,29.73,29.77,9.0,BTI
+2024-01-16 16:06:00,29.74,29.74,29.74,29.74,2183.0,BTI
+2024-01-16 16:05:00,29.75,29.75,29.75,29.75,18.0,BTI
+2024-01-16 16:03:00,29.78,29.78,29.78,29.78,3.0,BTI
+2024-01-16 16:01:00,29.74,29.74,29.74,29.74,25000.0,BTI
+2024-01-16 16:00:00,29.74,29.745,29.74,29.74,298015.0,BTI
+2024-01-16 15:59:00,29.755,29.76,29.73,29.74,111987.0,BTI
+2024-01-16 15:58:00,29.755,29.77,29.75,29.76,80312.0,BTI
+2024-01-16 15:57:00,29.755,29.76,29.75,29.76,22367.0,BTI
+2024-01-16 15:56:00,29.755,29.76,29.751,29.755,14658.0,BTI
+2024-01-16 15:55:00,29.76,29.76,29.75,29.75,30268.0,BTI
+2024-01-16 15:54:00,29.755,29.76,29.75,29.76,10932.0,BTI
+2024-01-16 15:53:00,29.745,29.76,29.74,29.76,16137.0,BTI
+2024-01-16 15:52:00,29.76,29.76,29.745,29.745,35679.0,BTI
+2024-01-16 15:51:00,29.745,29.76,29.74,29.755,35203.0,BTI
+2024-01-16 15:50:00,29.74,29.75,29.74,29.745,24171.0,BTI
+2024-01-16 15:49:00,29.735,29.74,29.73,29.735,11405.0,BTI
+2024-01-16 15:48:00,29.745,29.75,29.734,29.735,21821.0,BTI
+2024-01-16 15:47:00,29.74,29.745,29.73,29.745,23209.0,BTI
+2024-01-16 15:46:00,29.755,29.76,29.73,29.735,22591.0,BTI
+2024-01-16 15:45:00,29.745,29.765,29.745,29.75,49385.0,BTI
+2024-01-16 15:44:00,29.74,29.75,29.74,29.745,30906.0,BTI
+2024-01-16 15:43:00,29.74,29.74,29.73,29.74,12298.0,BTI
+2024-01-16 15:42:00,29.735,29.74,29.73,29.74,13353.0,BTI
+2024-01-16 15:41:00,29.73,29.735,29.73,29.735,45485.0,BTI
+2024-01-16 15:40:00,29.725,29.73,29.725,29.73,4314.0,BTI
+2024-01-16 15:39:00,29.725,29.73,29.72,29.725,8848.0,BTI
+2024-01-16 15:38:00,29.715,29.729,29.715,29.725,9463.0,BTI
+2024-01-16 15:37:00,29.715,29.715,29.71,29.715,1994.0,BTI
+2024-01-16 15:36:00,29.715,29.72,29.705,29.715,23204.0,BTI
+2024-01-16 15:35:00,29.715,29.725,29.71,29.715,19380.0,BTI
+2024-01-16 15:34:00,29.713,29.72,29.71,29.715,65269.0,BTI
+2024-01-16 15:33:00,29.74,29.74,29.71,29.715,19939.0,BTI
+2024-01-16 15:32:00,29.745,29.745,29.74,29.74,3094.0,BTI
+2024-01-16 15:31:00,29.745,29.75,29.74,29.743,4074.0,BTI
+2024-01-16 15:30:00,29.755,29.755,29.74,29.741,13197.0,BTI
+2024-01-16 15:29:00,29.755,29.755,29.75,29.75,4218.0,BTI
+2024-01-16 15:28:00,29.75,29.756,29.75,29.752,1253.0,BTI
+2024-01-16 15:27:00,29.75,29.755,29.75,29.755,5575.0,BTI
+2024-01-16 15:26:00,29.75,29.75,29.74,29.748,3805.0,BTI
+2024-01-16 15:25:00,29.75,29.75,29.745,29.75,8464.0,BTI
+2024-01-16 15:24:00,29.75,29.755,29.74,29.745,10104.0,BTI
+2024-01-16 15:23:00,29.755,29.759,29.75,29.75,7837.0,BTI
+2024-01-16 15:22:00,29.755,29.77,29.755,29.76,35234.0,BTI
+2024-01-16 15:21:00,29.755,29.76,29.75,29.755,4631.0,BTI
+2024-01-16 15:20:00,29.755,29.76,29.75,29.755,2065.0,BTI
+2024-01-16 15:19:00,29.75,29.76,29.75,29.755,8540.0,BTI
+2024-01-16 15:18:00,29.74,29.745,29.74,29.745,2072.0,BTI
+2024-01-16 15:17:00,29.76,29.765,29.74,29.745,25523.0,BTI
+2024-01-16 15:16:00,29.76,29.77,29.76,29.765,2768.0,BTI
+2024-01-16 15:15:00,29.755,29.765,29.755,29.76,10582.0,BTI
+2024-01-16 15:14:00,29.75,29.76,29.75,29.755,2381.0,BTI
+2024-01-16 15:13:00,29.77,29.77,29.75,29.755,8504.0,BTI
+2024-01-16 15:12:00,29.775,29.775,29.765,29.765,5029.0,BTI
+2024-01-16 15:11:00,29.775,29.775,29.77,29.775,2784.0,BTI
+2024-01-16 15:10:00,29.765,29.775,29.765,29.775,19647.0,BTI
+2024-01-16 15:09:00,29.765,29.77,29.76,29.765,2562.0,BTI
+2024-01-16 15:08:00,29.77,29.77,29.77,29.77,521.0,BTI
+2024-01-16 15:07:00,29.765,29.765,29.76,29.76,1290.0,BTI
+2024-01-16 15:06:00,29.755,29.76,29.75,29.76,3388.0,BTI
+2024-01-16 15:05:00,29.75,29.755,29.75,29.755,897.0,BTI
+2024-01-16 15:04:00,29.765,29.765,29.75,29.75,6849.0,BTI
+2024-01-16 15:03:00,29.759,29.77,29.759,29.765,5170.0,BTI
+2024-01-16 15:02:00,29.755,29.755,29.755,29.755,786.0,BTI
+2024-01-16 15:01:00,29.769,29.769,29.75,29.75,15358.0,BTI
+2024-01-16 15:00:00,29.769,29.77,29.762,29.765,2285.0,BTI
+2024-01-16 14:59:00,29.765,29.765,29.76,29.765,1935.0,BTI
+2024-01-16 14:58:00,29.755,29.765,29.75,29.765,5767.0,BTI
+2024-01-16 14:57:00,29.765,29.77,29.75,29.75,8663.0,BTI
+2024-01-16 14:56:00,29.751,29.77,29.751,29.76,5181.0,BTI
+2024-01-16 14:55:00,29.75,29.76,29.75,29.755,5289.0,BTI
+2024-01-16 14:54:00,29.755,29.755,29.751,29.755,2155.0,BTI
+2024-01-16 14:53:00,29.75,29.76,29.75,29.75,652.0,BTI
+2024-01-16 14:52:00,29.76,29.76,29.75,29.755,4558.0,BTI
+2024-01-16 14:51:00,29.76,29.76,29.75,29.76,7755.0,BTI
+2024-01-16 14:50:00,29.765,29.769,29.76,29.765,13420.0,BTI
+2024-01-16 14:49:00,29.755,29.77,29.755,29.76,24854.0,BTI
+2024-01-16 14:48:00,29.755,29.76,29.75,29.755,15285.0,BTI
+2024-01-16 14:47:00,29.76,29.76,29.755,29.755,3419.0,BTI
+2024-01-16 14:46:00,29.745,29.76,29.745,29.76,3381.0,BTI
+2024-01-16 14:45:00,29.735,29.745,29.73,29.745,8156.0,BTI
+2024-01-16 14:44:00,29.738,29.74,29.73,29.73,1846.0,BTI
+2024-01-16 14:43:00,29.735,29.735,29.73,29.73,848.0,BTI
+2024-01-16 14:42:00,29.735,29.735,29.735,29.735,474.0,BTI
+2024-01-16 14:41:00,29.73,29.73,29.73,29.73,2020.0,BTI
+2024-01-16 14:40:00,29.725,29.735,29.725,29.725,5367.0,BTI
+2024-01-16 14:39:00,29.72,29.725,29.72,29.725,3912.0,BTI
+2024-01-16 14:38:00,29.73,29.736,29.72,29.72,13710.0,BTI
+2024-01-16 14:37:00,29.721,29.732,29.721,29.732,4567.0,BTI
+2024-01-16 14:36:00,29.725,29.729,29.72,29.729,2412.0,BTI
+2024-01-16 14:35:00,29.72,29.72,29.72,29.72,4037.0,BTI
+2024-01-16 14:34:00,29.722,29.725,29.72,29.725,2182.0,BTI
+2024-01-16 14:33:00,29.72,29.725,29.71,29.725,5699.0,BTI
+2024-01-16 14:32:00,29.72,29.725,29.712,29.715,8982.0,BTI
+2024-01-16 14:31:00,29.715,29.715,29.71,29.715,1457.0,BTI
+2024-01-16 14:30:00,29.72,29.72,29.71,29.715,18288.0,BTI
+2024-01-16 14:29:00,29.735,29.735,29.72,29.72,5283.0,BTI
+2024-01-16 14:28:00,29.72,29.745,29.72,29.74,28586.0,BTI
+2024-01-16 14:27:00,29.729,29.73,29.725,29.73,2401.0,BTI
+2024-01-16 14:26:00,29.72,29.73,29.715,29.725,5807.0,BTI
+2024-01-16 14:25:00,29.715,29.72,29.715,29.715,877.0,BTI
+2024-01-16 14:24:00,29.715,29.715,29.71,29.715,3367.0,BTI
+2024-01-16 14:23:00,29.714,29.715,29.71,29.715,3206.0,BTI
+2024-01-16 14:22:00,29.715,29.72,29.71,29.715,4831.0,BTI
+2024-01-16 14:21:00,29.715,29.715,29.71,29.715,5382.0,BTI
+2024-01-16 14:20:00,29.715,29.715,29.71,29.71,3366.0,BTI
+2024-01-16 14:19:00,29.713,29.72,29.71,29.719,8036.0,BTI
+2024-01-16 14:18:00,29.715,29.716,29.711,29.715,3768.0,BTI
+2024-01-16 14:17:00,29.715,29.72,29.71,29.72,5882.0,BTI
+2024-01-16 14:16:00,29.715,29.715,29.71,29.71,1239.0,BTI
+2024-01-16 14:15:00,29.72,29.72,29.71,29.715,4607.0,BTI
+2024-01-16 14:14:00,29.72,29.72,29.71,29.72,8730.0,BTI
+2024-01-16 14:13:00,29.715,29.715,29.71,29.715,1588.0,BTI
+2024-01-16 14:12:00,29.71,29.715,29.71,29.715,5002.0,BTI
+2024-01-16 14:11:00,29.72,29.725,29.715,29.715,6147.0,BTI
+2024-01-16 14:10:00,29.71,29.72,29.71,29.72,1801.0,BTI
+2024-01-16 14:09:00,29.7,29.715,29.7,29.715,9347.0,BTI
+2024-01-16 14:08:00,29.705,29.705,29.7,29.705,2064.0,BTI
+2024-01-16 14:07:00,29.72,29.725,29.705,29.705,12702.0,BTI
+2024-01-16 14:06:00,29.715,29.715,29.71,29.715,2366.0,BTI
+2024-01-16 14:05:00,29.711,29.715,29.711,29.715,855.0,BTI
+2024-01-16 14:04:00,29.72,29.725,29.715,29.715,3171.0,BTI
+2024-01-16 14:03:00,29.72,29.725,29.72,29.725,4551.0,BTI
+2024-01-16 14:02:00,29.715,29.715,29.71,29.715,1329.0,BTI
+2024-01-16 14:01:00,29.73,29.735,29.71,29.715,12311.0,BTI
+2024-01-16 14:00:00,29.735,29.735,29.73,29.735,2378.0,BTI
+2024-01-16 13:59:00,29.735,29.735,29.73,29.735,1507.0,BTI
+2024-01-16 13:58:00,29.74,29.74,29.73,29.735,7016.0,BTI
+2024-01-16 13:57:00,29.735,29.75,29.735,29.75,7185.0,BTI
+2024-01-16 13:56:00,29.73,29.74,29.72,29.735,5763.0,BTI
+2024-01-16 13:55:00,29.723,29.73,29.723,29.725,4289.0,BTI
+2024-01-16 13:54:00,29.705,29.725,29.705,29.725,8131.0,BTI
+2024-01-16 13:53:00,29.71,29.71,29.701,29.705,4057.0,BTI
+2024-01-16 13:52:00,29.72,29.728,29.71,29.71,4274.0,BTI
+2024-01-16 13:51:00,29.72,29.725,29.72,29.725,1484.0,BTI
+2024-01-16 13:50:00,29.725,29.725,29.72,29.723,1656.0,BTI
+2024-01-16 13:49:00,29.725,29.73,29.72,29.729,13716.0,BTI
+2024-01-16 13:48:00,29.72,29.726,29.72,29.726,950.0,BTI
+2024-01-16 13:47:00,29.725,29.725,29.72,29.725,1649.0,BTI
+2024-01-16 13:46:00,29.725,29.73,29.72,29.73,746.0,BTI
+2024-01-16 13:45:00,29.72,29.728,29.72,29.728,2780.0,BTI
+2024-01-16 13:44:00,29.725,29.725,29.72,29.724,2632.0,BTI
+2024-01-16 13:43:00,29.735,29.735,29.72,29.729,2275.0,BTI
+2024-01-16 13:42:00,29.745,29.745,29.73,29.735,6204.0,BTI
+2024-01-16 13:41:00,29.745,29.75,29.745,29.745,1453.0,BTI
+2024-01-16 13:40:00,29.75,29.755,29.74,29.74,3790.0,BTI
+2024-01-16 13:39:00,29.75,29.755,29.75,29.75,5072.0,BTI
+2024-01-16 13:38:00,29.75,29.755,29.745,29.75,3487.0,BTI
+2024-01-16 13:37:00,29.754,29.76,29.75,29.755,10419.0,BTI
+2024-01-16 13:36:00,29.755,29.755,29.754,29.755,2651.0,BTI
+2024-01-16 13:35:00,29.77,29.77,29.751,29.755,12348.0,BTI
+2024-01-16 13:34:00,29.765,29.775,29.765,29.775,9959.0,BTI
+2024-01-16 13:33:00,29.765,29.765,29.765,29.765,587.0,BTI
+2024-01-16 13:32:00,29.765,29.77,29.76,29.77,18987.0,BTI
+2024-01-16 13:31:00,29.774,29.78,29.77,29.77,10328.0,BTI
+2024-01-16 13:30:00,29.77,29.778,29.77,29.775,2025.0,BTI
+2024-01-16 13:29:00,29.765,29.77,29.76,29.76,2270.0,BTI
+2024-01-16 13:28:00,29.76,29.77,29.76,29.77,3847.0,BTI
+2024-01-16 13:27:00,29.755,29.76,29.755,29.76,1507.0,BTI
+2024-01-16 13:26:00,29.741,29.755,29.741,29.755,5308.0,BTI
+2024-01-16 13:25:00,29.745,29.75,29.745,29.745,1249.0,BTI
+2024-01-16 13:24:00,29.73,29.745,29.73,29.745,2059.0,BTI
+2024-01-16 13:23:00,29.745,29.745,29.73,29.74,4649.0,BTI
+2024-01-16 13:22:00,29.735,29.749,29.73,29.749,6756.0,BTI
+2024-01-16 13:21:00,29.74,29.74,29.732,29.735,3065.0,BTI
+2024-01-16 13:20:00,29.742,29.75,29.73,29.73,11990.0,BTI
+2024-01-16 13:19:00,29.749,29.749,29.74,29.741,1738.0,BTI
+2024-01-16 13:18:00,29.765,29.765,29.745,29.745,13294.0,BTI
+2024-01-16 13:17:00,29.75,29.76,29.74,29.76,16078.0,BTI
+2024-01-16 13:16:00,29.75,29.765,29.745,29.76,11970.0,BTI
+2024-01-16 13:15:00,29.74,29.75,29.73,29.75,6064.0,BTI
+2024-01-16 13:14:00,29.73,29.74,29.73,29.74,1077.0,BTI
+2024-01-16 13:13:00,29.73,29.73,29.727,29.727,1278.0,BTI
+2024-01-16 13:12:00,29.73,29.73,29.72,29.726,2997.0,BTI
+2024-01-16 13:11:00,29.73,29.736,29.73,29.735,1989.0,BTI
+2024-01-16 13:10:00,29.725,29.73,29.725,29.73,2170.0,BTI
+2024-01-16 13:09:00,29.72,29.725,29.72,29.725,1019.0,BTI
+2024-01-16 13:08:00,29.72,29.73,29.72,29.726,1397.0,BTI
+2024-01-16 13:07:00,29.725,29.73,29.72,29.725,2205.0,BTI
+2024-01-16 13:06:00,29.725,29.735,29.72,29.73,8388.0,BTI
+2024-01-16 13:05:00,29.718,29.73,29.711,29.725,34139.0,BTI
+2024-01-16 13:04:00,29.711,29.711,29.711,29.711,386.0,BTI
+2024-01-16 13:03:00,29.71,29.716,29.71,29.715,1071.0,BTI
+2024-01-16 13:02:00,29.715,29.715,29.71,29.71,2705.0,BTI
+2024-01-16 13:01:00,29.711,29.725,29.71,29.71,11411.0,BTI
+2024-01-16 13:00:00,29.7,29.715,29.7,29.715,2823.0,BTI
+2024-01-16 12:59:00,29.71,29.715,29.7,29.7,6589.0,BTI
+2024-01-16 12:58:00,29.71,29.715,29.703,29.71,5857.0,BTI
+2024-01-16 12:57:00,29.72,29.72,29.71,29.71,2939.0,BTI
+2024-01-16 12:56:00,29.72,29.725,29.72,29.72,4374.0,BTI
+2024-01-16 12:55:00,29.72,29.725,29.72,29.72,4144.0,BTI
+2024-01-16 12:54:00,29.725,29.73,29.72,29.725,2078.0,BTI
+2024-01-16 12:53:00,29.72,29.725,29.72,29.725,2213.0,BTI
+2024-01-16 12:52:00,29.73,29.735,29.72,29.72,12235.0,BTI
+2024-01-16 12:51:00,29.71,29.73,29.71,29.73,10704.0,BTI
+2024-01-16 12:50:00,29.695,29.705,29.69,29.705,3407.0,BTI
+2024-01-16 12:49:00,29.7,29.7,29.691,29.695,5155.0,BTI
+2024-01-16 12:48:00,29.7,29.7,29.69,29.69,15671.0,BTI
+2024-01-16 12:47:00,29.702,29.72,29.7,29.705,43128.0,BTI
+2024-01-16 12:46:00,29.7,29.71,29.7,29.71,1293.0,BTI
+2024-01-16 12:45:00,29.705,29.705,29.7,29.705,486.0,BTI
+2024-01-16 12:44:00,29.725,29.73,29.71,29.71,16487.0,BTI
+2024-01-16 12:43:00,29.71,29.73,29.71,29.73,6749.0,BTI
+2024-01-16 12:42:00,29.71,29.71,29.702,29.705,1919.0,BTI
+2024-01-16 12:41:00,29.705,29.71,29.702,29.71,1611.0,BTI
+2024-01-16 12:40:00,29.71,29.71,29.705,29.705,1204.0,BTI
+2024-01-16 12:39:00,29.705,29.705,29.7,29.7,738.0,BTI
+2024-01-16 12:38:00,29.7,29.71,29.7,29.71,5829.0,BTI
+2024-01-16 12:37:00,29.7,29.71,29.69,29.7,28587.0,BTI
+2024-01-16 12:36:00,29.69,29.698,29.69,29.695,11893.0,BTI
+2024-01-16 12:35:00,29.685,29.69,29.685,29.69,3943.0,BTI
+2024-01-16 12:34:00,29.69,29.69,29.68,29.685,4979.0,BTI
+2024-01-16 12:33:00,29.69,29.69,29.681,29.681,4899.0,BTI
+2024-01-16 12:32:00,29.69,29.69,29.685,29.685,877.0,BTI
+2024-01-16 12:31:00,29.685,29.685,29.685,29.685,1035.0,BTI
+2024-01-16 12:30:00,29.685,29.685,29.68,29.68,3324.0,BTI
+2024-01-16 12:29:00,29.68,29.69,29.68,29.685,4093.0,BTI
+2024-01-16 12:28:00,29.69,29.695,29.68,29.685,12426.0,BTI
+2024-01-16 12:27:00,29.695,29.7,29.69,29.7,2682.0,BTI
+2024-01-16 12:26:00,29.695,29.695,29.69,29.69,1986.0,BTI
+2024-01-16 12:25:00,29.705,29.705,29.69,29.69,8888.0,BTI
+2024-01-16 12:24:00,29.715,29.715,29.7,29.7,4334.0,BTI
+2024-01-16 12:23:00,29.7,29.72,29.695,29.72,21952.0,BTI
+2024-01-16 12:22:00,29.705,29.71,29.705,29.71,803.0,BTI
+2024-01-16 12:21:00,29.695,29.705,29.695,29.705,5651.0,BTI
+2024-01-16 12:20:00,29.699,29.7,29.69,29.7,8612.0,BTI
+2024-01-16 12:19:00,29.69,29.7,29.69,29.695,2284.0,BTI
+2024-01-16 12:18:00,29.69,29.7,29.69,29.69,5974.0,BTI
+2024-01-16 12:17:00,29.682,29.69,29.68,29.689,16877.0,BTI
+2024-01-16 12:16:00,29.69,29.69,29.68,29.68,1227.0,BTI
+2024-01-16 12:15:00,29.685,29.69,29.68,29.685,1371.0,BTI
+2024-01-16 12:14:00,29.695,29.7,29.69,29.69,7053.0,BTI
+2024-01-16 12:13:00,29.69,29.695,29.685,29.695,10527.0,BTI
+2024-01-16 12:12:00,29.697,29.7,29.69,29.69,2970.0,BTI
+2024-01-16 12:11:00,29.695,29.7,29.69,29.695,7366.0,BTI
+2024-01-16 12:10:00,29.71,29.71,29.69,29.697,5830.0,BTI
+2024-01-16 12:09:00,29.705,29.715,29.705,29.715,2761.0,BTI
+2024-01-16 12:08:00,29.69,29.705,29.68,29.705,9405.0,BTI
+2024-01-16 12:07:00,29.699,29.699,29.69,29.69,12518.0,BTI
+2024-01-16 12:06:00,29.7,29.701,29.695,29.695,5159.0,BTI
+2024-01-16 12:05:00,29.71,29.71,29.695,29.695,6105.0,BTI
+2024-01-16 12:04:00,29.71,29.72,29.705,29.705,6659.0,BTI
+2024-01-16 12:03:00,29.71,29.71,29.69,29.71,20558.0,BTI
+2024-01-16 12:02:00,29.715,29.715,29.71,29.71,3494.0,BTI
+2024-01-16 12:01:00,29.715,29.72,29.71,29.718,2034.0,BTI
+2024-01-16 12:00:00,29.705,29.72,29.705,29.71,6775.0,BTI
+2024-01-16 11:59:00,29.71,29.71,29.7,29.701,4172.0,BTI
+2024-01-16 11:58:00,29.695,29.715,29.69,29.715,8614.0,BTI
+2024-01-16 11:57:00,29.7,29.705,29.695,29.7,7204.0,BTI
+2024-01-16 11:56:00,29.71,29.71,29.7,29.7,5158.0,BTI
+2024-01-16 11:55:00,29.7,29.71,29.692,29.705,10132.0,BTI
+2024-01-16 11:54:00,29.71,29.716,29.7,29.705,6695.0,BTI
+2024-01-16 11:53:00,29.7,29.71,29.69,29.71,27693.0,BTI
+2024-01-16 11:52:00,29.74,29.745,29.705,29.705,31086.0,BTI
+2024-01-16 11:51:00,29.735,29.745,29.73,29.745,10224.0,BTI
+2024-01-16 11:50:00,29.72,29.735,29.715,29.735,12946.0,BTI
+2024-01-16 11:49:00,29.73,29.74,29.71,29.715,31711.0,BTI
+2024-01-16 11:48:00,29.725,29.74,29.725,29.73,10587.0,BTI
+2024-01-16 11:47:00,29.74,29.75,29.705,29.728,75587.0,BTI
+2024-01-16 11:46:00,29.745,29.77,29.74,29.74,50365.0,BTI
+2024-01-16 11:45:00,29.775,29.78,29.74,29.747,184454.0,BTI
+2024-01-16 11:44:00,29.785,29.79,29.77,29.77,11174.0,BTI
+2024-01-16 11:43:00,29.79,29.79,29.78,29.78,5068.0,BTI
+2024-01-16 11:42:00,29.79,29.795,29.79,29.79,5086.0,BTI
+2024-01-16 11:41:00,29.81,29.815,29.79,29.79,27809.0,BTI
+2024-01-16 11:40:00,29.82,29.82,29.805,29.81,14031.0,BTI
+2024-01-16 11:39:00,29.82,29.82,29.81,29.82,13179.0,BTI
+2024-01-16 11:38:00,29.83,29.83,29.815,29.815,3922.0,BTI
+2024-01-16 11:37:00,29.81,29.84,29.805,29.83,25342.0,BTI
+2024-01-16 11:36:00,29.84,29.84,29.81,29.81,16709.0,BTI
+2024-01-16 11:35:00,29.9,29.9,29.84,29.84,38237.0,BTI
+2024-01-16 11:34:00,29.895,29.91,29.885,29.905,85948.0,BTI
+2024-01-16 11:33:00,29.89,29.9,29.88,29.895,72294.0,BTI
+2024-01-16 11:32:00,29.885,29.89,29.88,29.885,26195.0,BTI
+2024-01-16 11:31:00,29.885,29.89,29.88,29.885,5006.0,BTI
+2024-01-16 11:30:00,29.885,29.895,29.88,29.88,12463.0,BTI
+2024-01-16 11:29:00,29.9,29.905,29.88,29.89,9763.0,BTI
+2024-01-16 11:28:00,29.92,29.92,29.9,29.91,8626.0,BTI
+2024-01-16 11:27:00,29.93,29.935,29.92,29.92,5812.0,BTI
+2024-01-16 11:26:00,29.93,29.94,29.925,29.935,44106.0,BTI
+2024-01-16 11:25:00,29.92,29.94,29.92,29.93,44184.0,BTI
+2024-01-16 11:24:00,29.895,29.915,29.895,29.915,20903.0,BTI
+2024-01-16 11:23:00,29.91,29.91,29.89,29.899,5568.0,BTI
+2024-01-16 11:22:00,29.89,29.92,29.885,29.905,118923.0,BTI
+2024-01-16 11:21:00,29.88,29.91,29.88,29.885,32383.0,BTI
+2024-01-16 11:20:00,29.885,29.895,29.88,29.885,22215.0,BTI
+2024-01-16 11:19:00,29.88,29.89,29.88,29.885,15459.0,BTI
+2024-01-16 11:18:00,29.875,29.885,29.87,29.88,38588.0,BTI
+2024-01-16 11:17:00,29.88,29.89,29.86,29.875,45375.0,BTI
+2024-01-16 11:16:00,29.84,29.88,29.84,29.872,23618.0,BTI
+2024-01-16 11:15:00,29.848,29.848,29.83,29.84,11506.0,BTI
+2024-01-16 11:14:00,29.85,29.86,29.84,29.84,13029.0,BTI
+2024-01-16 11:13:00,29.84,29.85,29.83,29.85,14760.0,BTI
+2024-01-16 11:12:00,29.865,29.87,29.83,29.835,17827.0,BTI
+2024-01-16 11:11:00,29.85,29.875,29.85,29.87,14767.0,BTI
+2024-01-16 11:10:00,29.865,29.865,29.85,29.855,14187.0,BTI
+2024-01-16 11:09:00,29.87,29.875,29.86,29.86,10337.0,BTI
+2024-01-16 11:08:00,29.88,29.885,29.87,29.87,6149.0,BTI
+2024-01-16 11:07:00,29.9,29.9,29.86,29.87,17102.0,BTI
+2024-01-16 11:06:00,29.91,29.92,29.9,29.9,15204.0,BTI
+2024-01-16 11:05:00,29.88,29.905,29.88,29.9,21540.0,BTI
+2024-01-16 11:04:00,29.86,29.88,29.85,29.875,8680.0,BTI
+2024-01-16 11:03:00,29.865,29.875,29.85,29.868,8594.0,BTI
+2024-01-16 11:02:00,29.883,29.883,29.85,29.86,6147.0,BTI
+2024-01-16 11:01:00,29.885,29.885,29.86,29.88,16846.0,BTI
+2024-01-16 11:00:00,29.94,29.94,29.87,29.885,32234.0,BTI
+2024-01-16 10:59:00,29.94,29.945,29.935,29.94,172155.0,BTI
+2024-01-16 10:58:00,29.955,29.955,29.935,29.935,21700.0,BTI
+2024-01-16 10:57:00,29.96,29.96,29.955,29.955,6380.0,BTI
+2024-01-16 10:56:00,29.965,29.969,29.965,29.965,1126.0,BTI
+2024-01-16 10:55:00,29.98,29.99,29.97,29.97,27263.0,BTI
+2024-01-16 10:54:00,29.975,29.985,29.975,29.983,4720.0,BTI
+2024-01-16 10:53:00,29.985,29.989,29.97,29.975,11889.0,BTI
+2024-01-16 10:52:00,29.965,29.99,29.96,29.985,13055.0,BTI
+2024-01-16 10:51:00,29.949,29.97,29.94,29.969,14275.0,BTI
+2024-01-16 10:50:00,29.945,29.955,29.94,29.94,69870.0,BTI
+2024-01-16 10:49:00,29.96,29.965,29.94,29.94,40344.0,BTI
+2024-01-16 10:48:00,29.955,29.96,29.945,29.955,19518.0,BTI
+2024-01-16 10:47:00,29.965,29.965,29.95,29.951,42501.0,BTI
+2024-01-16 10:46:00,29.961,29.965,29.96,29.965,11381.0,BTI
+2024-01-16 10:45:00,29.965,29.985,29.96,29.96,85286.0,BTI
+2024-01-16 10:44:00,29.965,29.965,29.95,29.965,29263.0,BTI
+2024-01-16 10:43:00,29.981,30.0,29.965,29.97,27166.0,BTI
+2024-01-16 10:42:00,29.975,29.985,29.97,29.985,3083.0,BTI
+2024-01-16 10:41:00,29.985,29.985,29.97,29.975,8978.0,BTI
+2024-01-16 10:40:00,29.975,29.99,29.97,29.985,12556.0,BTI
+2024-01-16 10:39:00,29.95,29.97,29.95,29.97,6243.0,BTI
+2024-01-16 10:38:00,29.95,29.95,29.94,29.946,2074.0,BTI
+2024-01-16 10:37:00,29.93,29.942,29.925,29.94,8118.0,BTI
+2024-01-16 10:36:00,29.935,29.939,29.925,29.93,8005.0,BTI
+2024-01-16 10:35:00,29.94,29.949,29.93,29.94,13820.0,BTI
+2024-01-16 10:34:00,29.92,29.93,29.92,29.925,4926.0,BTI
+2024-01-16 10:33:00,29.893,29.92,29.893,29.915,15082.0,BTI
+2024-01-16 10:32:00,29.92,29.93,29.89,29.89,23938.0,BTI
+2024-01-16 10:31:00,29.965,29.965,29.92,29.93,19983.0,BTI
+2024-01-16 10:30:00,29.955,29.965,29.955,29.965,2950.0,BTI
+2024-01-16 10:29:00,29.95,29.959,29.943,29.959,8448.0,BTI
+2024-01-16 10:28:00,29.93,29.949,29.92,29.945,8138.0,BTI
+2024-01-16 10:27:00,29.935,29.94,29.92,29.92,7064.0,BTI
+2024-01-16 10:26:00,29.943,29.955,29.93,29.935,7342.0,BTI
+2024-01-16 10:25:00,29.95,29.955,29.944,29.944,8655.0,BTI
+2024-01-16 10:24:00,29.94,29.95,29.94,29.94,22450.0,BTI
+2024-01-16 10:23:00,29.96,29.96,29.931,29.931,8877.0,BTI
+2024-01-16 10:22:00,29.958,29.97,29.95,29.95,18505.0,BTI
+2024-01-16 10:21:00,29.93,29.945,29.925,29.945,12229.0,BTI
+2024-01-16 10:20:00,29.92,29.94,29.92,29.93,11825.0,BTI
+2024-01-16 10:19:00,29.91,29.93,29.91,29.925,2181.0,BTI
+2024-01-16 10:18:00,29.902,29.916,29.901,29.905,8168.0,BTI
+2024-01-16 10:17:00,29.9,29.905,29.895,29.905,8792.0,BTI
+2024-01-16 10:16:00,29.88,29.905,29.875,29.905,12375.0,BTI
+2024-01-16 10:15:00,29.87,29.89,29.87,29.875,12641.0,BTI
+2024-01-16 10:14:00,29.89,29.89,29.865,29.87,18669.0,BTI
+2024-01-16 10:13:00,29.863,29.886,29.862,29.886,28263.0,BTI
+2024-01-16 10:12:00,29.87,29.87,29.86,29.86,9443.0,BTI
+2024-01-16 10:11:00,29.86,29.875,29.86,29.86,7988.0,BTI
+2024-01-16 10:10:00,29.85,29.86,29.85,29.86,6494.0,BTI
+2024-01-16 10:09:00,29.84,29.865,29.83,29.85,12385.0,BTI
+2024-01-16 10:08:00,29.825,29.84,29.825,29.835,10020.0,BTI
+2024-01-16 10:07:00,29.875,29.875,29.825,29.825,24796.0,BTI
+2024-01-16 10:06:00,29.92,29.92,29.87,29.87,22988.0,BTI
+2024-01-16 10:05:00,29.905,29.91,29.89,29.91,24550.0,BTI
+2024-01-16 10:04:00,29.91,29.93,29.9,29.905,32992.0,BTI
+2024-01-16 10:03:00,29.965,29.965,29.91,29.91,25391.0,BTI
+2024-01-16 10:02:00,29.955,29.97,29.94,29.965,22128.0,BTI
+2024-01-16 10:01:00,29.975,29.98,29.955,29.96,22082.0,BTI
+2024-01-16 10:00:00,29.94,29.98,29.94,29.97,19660.0,BTI
+2024-01-16 09:59:00,29.95,29.95,29.92,29.935,9956.0,BTI
+2024-01-16 09:58:00,29.92,29.945,29.91,29.945,43020.0,BTI
+2024-01-16 09:57:00,29.92,29.92,29.9,29.92,15088.0,BTI
+2024-01-16 09:56:00,29.93,29.93,29.9,29.915,12079.0,BTI
+2024-01-16 09:55:00,29.915,29.94,29.9,29.921,20838.0,BTI
+2024-01-16 09:54:00,29.89,29.905,29.88,29.905,8475.0,BTI
+2024-01-16 09:53:00,29.91,29.91,29.87,29.885,27178.0,BTI
+2024-01-16 09:52:00,29.91,29.91,29.89,29.91,12394.0,BTI
+2024-01-16 09:51:00,29.91,29.91,29.9,29.9,16661.0,BTI
+2024-01-16 09:50:00,29.91,29.92,29.9,29.9,17356.0,BTI
+2024-01-16 09:49:00,29.895,29.91,29.885,29.91,10827.0,BTI
+2024-01-16 09:48:00,29.91,29.91,29.89,29.893,21696.0,BTI
+2024-01-16 09:47:00,29.91,29.91,29.89,29.91,36495.0,BTI
+2024-01-16 09:46:00,29.91,29.935,29.89,29.91,34761.0,BTI
+2024-01-16 09:45:00,29.885,29.91,29.87,29.91,24947.0,BTI
+2024-01-16 09:44:00,29.85,29.9,29.85,29.88,27549.0,BTI
+2024-01-16 09:43:00,29.81,29.85,29.806,29.84,23609.0,BTI
+2024-01-16 09:42:00,29.82,29.83,29.8,29.81,24820.0,BTI
+2024-01-16 09:41:00,29.79,29.83,29.78,29.825,27583.0,BTI
+2024-01-16 09:40:00,29.81,29.81,29.77,29.783,34379.0,BTI
+2024-01-16 09:39:00,29.82,29.83,29.802,29.81,14060.0,BTI
+2024-01-16 09:38:00,29.85,29.85,29.81,29.81,26867.0,BTI
+2024-01-16 09:37:00,29.83,29.85,29.82,29.841,13787.0,BTI
+2024-01-16 09:36:00,29.85,29.86,29.81,29.835,76841.0,BTI
+2024-01-16 09:35:00,29.87,29.88,29.85,29.85,44683.0,BTI
+2024-01-16 09:34:00,29.87,29.9,29.86,29.87,23810.0,BTI
+2024-01-16 09:33:00,29.85,29.88,29.85,29.86,23670.0,BTI
+2024-01-16 09:32:00,29.855,29.865,29.83,29.84,64514.0,BTI
+2024-01-16 09:31:00,29.885,29.89,29.83,29.855,51875.0,BTI
+2024-01-16 09:30:00,29.9,29.92,29.87,29.895,162103.0,BTI
+2024-01-16 09:29:00,29.83,29.89,29.83,29.89,13616.0,BTI
+2024-01-16 09:28:00,29.82,29.83,29.82,29.83,362.0,BTI
+2024-01-16 09:27:00,29.81,29.81,29.81,29.81,600.0,BTI
+2024-01-16 09:26:00,29.81,29.81,29.81,29.81,1000.0,BTI
+2024-01-16 09:25:00,29.82,29.82,29.81,29.81,850.0,BTI
+2024-01-16 09:23:00,29.8,29.81,29.79,29.79,1050.0,BTI
+2024-01-16 09:22:00,29.8,29.8,29.795,29.795,111.0,BTI
+2024-01-16 09:21:00,29.8,29.8,29.79,29.79,1001.0,BTI
+2024-01-16 09:20:00,29.75,29.77,29.75,29.77,9550.0,BTI
+2024-01-16 09:19:00,29.74,29.75,29.74,29.75,550.0,BTI
+2024-01-16 09:18:00,29.74,29.74,29.74,29.74,100.0,BTI
+2024-01-16 09:17:00,29.73,29.73,29.73,29.73,902.0,BTI
+2024-01-16 09:16:00,29.73,29.73,29.73,29.73,662.0,BTI
+2024-01-16 09:15:00,29.74,29.74,29.74,29.74,417.0,BTI
+2024-01-16 09:14:00,29.75,29.75,29.75,29.75,104.0,BTI
+2024-01-16 09:13:00,29.75,29.75,29.75,29.75,2.0,BTI
+2024-01-16 09:12:00,29.76,29.76,29.76,29.76,600.0,BTI
+2024-01-16 09:10:00,29.77,29.77,29.75,29.75,900.0,BTI
+2024-01-16 09:09:00,29.76,29.77,29.76,29.77,13.0,BTI
+2024-01-16 09:08:00,29.74,29.76,29.74,29.76,450.0,BTI
+2024-01-16 09:07:00,29.74,29.74,29.74,29.74,6.0,BTI
+2024-01-16 09:06:00,29.74,29.74,29.74,29.74,200.0,BTI
+2024-01-16 09:04:00,29.75,29.75,29.74,29.74,1750.0,BTI
+2024-01-16 09:03:00,29.73,29.73,29.73,29.73,600.0,BTI
+2024-01-16 09:02:00,29.74,29.74,29.74,29.74,1.0,BTI
+2024-01-16 08:59:00,29.75,29.75,29.73,29.74,7550.0,BTI
+2024-01-16 08:58:00,29.74,29.74,29.74,29.74,300.0,BTI
+2024-01-16 08:56:00,29.75,29.76,29.75,29.75,500.0,BTI
+2024-01-16 08:55:00,29.76,29.76,29.76,29.76,600.0,BTI
+2024-01-16 08:54:00,29.76,29.76,29.76,29.76,83.0,BTI
+2024-01-16 08:53:00,29.77,29.77,29.76,29.76,1100.0,BTI
+2024-01-16 08:52:00,29.77,29.78,29.77,29.78,5909.0,BTI
+2024-01-16 08:48:00,29.78,29.78,29.78,29.78,2.0,BTI
+2024-01-16 08:46:00,29.78,29.79,29.78,29.79,16.0,BTI
+2024-01-16 08:45:00,29.8,29.8,29.79,29.79,1107.0,BTI
+2024-01-16 08:44:00,29.8,29.8,29.8,29.8,365.0,BTI
+2024-01-16 08:43:00,29.8,29.81,29.795,29.8,254.0,BTI
+2024-01-16 08:42:00,29.8,29.83,29.8,29.8,1640.0,BTI
+2024-01-16 08:40:00,29.79,29.79,29.79,29.79,10.0,BTI
+2024-01-16 08:38:00,29.77,29.77,29.77,29.77,10.0,BTI
+2024-01-16 08:36:00,29.78,29.78,29.78,29.78,50.0,BTI
+2024-01-16 08:35:00,29.77,29.77,29.77,29.77,1000.0,BTI
+2024-01-16 08:34:00,29.75,29.77,29.75,29.77,170.0,BTI
+2024-01-16 08:33:00,29.73,29.73,29.73,29.73,3175.0,BTI
+2024-01-16 08:30:00,29.72,29.73,29.72,29.72,2985.0,BTI
+2024-01-16 08:28:00,29.71,29.71,29.71,29.71,1000.0,BTI
+2024-01-16 08:27:00,29.72,29.72,29.71,29.71,1501.0,BTI
+2024-01-16 08:26:00,29.71,29.71,29.71,29.71,50.0,BTI
+2024-01-16 08:25:00,29.72,29.72,29.695,29.695,2101.0,BTI
+2024-01-16 08:23:00,29.72,29.72,29.72,29.72,2600.0,BTI
+2024-01-16 08:22:00,29.7,29.715,29.69,29.705,2502.0,BTI
+2024-01-16 08:21:00,29.71,29.71,29.705,29.705,2.0,BTI
+2024-01-16 08:18:00,29.7,29.7,29.7,29.7,690.0,BTI
+2024-01-16 08:16:00,29.7,29.7,29.69,29.69,601.0,BTI
+2024-01-16 08:15:00,29.7,29.7,29.7,29.7,1.0,BTI
+2024-01-16 08:14:00,29.69,29.69,29.69,29.69,60.0,BTI
+2024-01-16 08:12:00,29.69,29.7,29.69,29.7,11.0,BTI
+2024-01-16 08:11:00,29.69,29.69,29.69,29.69,536.0,BTI
+2024-01-16 08:10:00,29.69,29.7,29.69,29.7,1005.0,BTI
+2024-01-16 08:09:00,29.69,29.69,29.69,29.69,2.0,BTI
+2024-01-16 08:08:00,29.7,29.7,29.69,29.69,717.0,BTI
+2024-01-16 08:07:00,29.7,29.7,29.7,29.7,1010.0,BTI
+2024-01-16 08:06:00,29.7,29.7,29.7,29.7,554.0,BTI
+2024-01-16 08:05:00,29.86,29.86,29.69,29.69,524.0,BTI
+2024-01-16 08:04:00,29.85,30.0,29.7,30.0,1440.0,BTI
+2024-01-16 08:03:00,29.85,29.86,29.71,29.71,1778.0,BTI
+2024-01-16 08:02:00,29.7,30.14,29.7,29.85,171.0,BTI
+2024-01-16 08:01:00,29.71,29.71,29.7,29.7,59.0,BTI
+2024-01-16 08:00:00,29.7,30.14,29.69,30.14,9476.0,BTI
+2024-01-16 07:59:00,29.71,29.71,29.71,29.71,500.0,BTI
+2024-01-16 07:57:00,29.7,29.7,29.7,29.7,4.0,BTI
+2024-01-16 07:55:00,29.7,29.7,29.7,29.7,11.0,BTI
+2024-01-16 07:41:00,29.73,29.73,29.73,29.73,9.0,BTI
+2024-01-16 07:38:00,29.71,29.71,29.71,29.71,86.0,BTI
+2024-01-16 07:31:00,29.71,29.71,29.71,29.71,1.0,BTI
+2024-01-16 07:30:00,29.71,29.71,29.71,29.71,50.0,BTI
+2024-01-16 07:23:00,29.69,29.69,29.69,29.69,100.0,BTI
+2024-01-16 07:22:00,29.7,29.7,29.69,29.69,799.0,BTI
+2024-01-16 07:21:00,29.73,29.73,29.7,29.71,534.0,BTI
+2024-01-16 07:13:00,29.73,29.73,29.73,29.73,118.0,BTI
+2024-01-16 07:11:00,29.72,29.72,29.72,29.72,2.0,BTI
+2024-01-16 07:07:00,29.71,29.71,29.71,29.71,300.0,BTI
+2024-01-16 07:06:00,29.72,29.72,29.72,29.72,5.0,BTI
+2024-01-16 07:00:00,29.7,29.71,29.69,29.7,3063.0,BTI
+2024-01-16 06:58:00,29.7,29.7,29.7,29.7,220.0,BTI
+2024-01-16 06:56:00,29.71,29.71,29.71,29.71,1.0,BTI
+2024-01-16 06:55:00,29.7,29.7,29.7,29.7,1000.0,BTI
+2024-01-16 06:53:00,29.69,29.69,29.69,29.69,800.0,BTI
+2024-01-16 06:51:00,29.69,29.69,29.69,29.69,50.0,BTI
+2024-01-16 06:49:00,29.68,29.68,29.68,29.68,1000.0,BTI
+2024-01-16 06:48:00,29.68,29.68,29.68,29.68,50.0,BTI
+2024-01-16 06:47:00,29.67,29.67,29.67,29.67,1.0,BTI
+2024-01-16 06:43:00,29.68,29.68,29.68,29.68,501.0,BTI
+2024-01-16 06:41:00,29.68,29.68,29.67,29.67,2000.0,BTI
+2024-01-16 06:40:00,29.66,29.66,29.66,29.66,1250.0,BTI
+2024-01-16 06:33:00,29.64,29.64,29.64,29.64,5.0,BTI
+2024-01-16 06:28:00,29.65,29.65,29.65,29.65,1.0,BTI
+2024-01-16 06:27:00,29.65,29.65,29.65,29.65,87.0,BTI
+2024-01-16 06:22:00,29.65,29.65,29.65,29.65,1.0,BTI
+2024-01-16 06:21:00,29.65,29.65,29.65,29.65,4.0,BTI
+2024-01-16 06:11:00,29.64,29.64,29.64,29.64,1.0,BTI
+2024-01-16 06:08:00,29.64,29.64,29.64,29.64,100.0,BTI
+2024-01-16 06:05:00,29.63,29.63,29.63,29.63,144.0,BTI
+2024-01-16 06:03:00,29.64,29.64,29.64,29.64,31.0,BTI
+2024-01-16 05:58:00,29.65,29.65,29.65,29.65,41.0,BTI
+2024-01-16 05:54:00,29.66,29.66,29.66,29.66,100.0,BTI
+2024-01-16 05:51:00,29.67,29.67,29.67,29.67,131.0,BTI
+2024-01-16 05:48:00,29.69,29.69,29.68,29.68,1104.0,BTI
+2024-01-16 05:47:00,29.69,29.69,29.69,29.69,98.0,BTI
+2024-01-16 05:43:00,29.7,29.7,29.69,29.69,2804.0,BTI
+2024-01-16 05:42:00,29.69,29.69,29.69,29.69,1.0,BTI
+2024-01-16 05:28:00,29.66,29.66,29.66,29.66,50.0,BTI
+2024-01-16 05:27:00,29.69,29.69,29.68,29.68,2.0,BTI
+2024-01-16 05:26:00,29.68,29.68,29.68,29.68,50.0,BTI
+2024-01-16 05:24:00,29.7,29.7,29.69,29.69,40.0,BTI
+2024-01-16 05:19:00,29.7,29.7,29.7,29.7,130.0,BTI
+2024-01-16 05:16:00,29.72,29.72,29.72,29.72,30.0,BTI
+2024-01-16 05:10:00,29.72,29.72,29.72,29.72,12.0,BTI
+2024-01-16 05:09:00,29.67,29.68,29.67,29.68,1050.0,BTI
+2024-01-16 05:02:00,29.64,29.64,29.64,29.64,18.0,BTI
+2024-01-16 05:01:00,29.65,29.65,29.65,29.65,2.0,BTI
+2024-01-16 05:00:00,29.65,29.65,29.65,29.65,35.0,BTI
+2024-01-16 04:59:00,29.66,29.66,29.66,29.66,50.0,BTI
+2024-01-16 04:53:00,29.66,29.66,29.66,29.66,100.0,BTI
+2024-01-16 04:51:00,29.65,29.65,29.65,29.65,200.0,BTI
+2024-01-16 04:50:00,29.65,29.65,29.65,29.65,1.0,BTI
+2024-01-16 04:49:00,29.66,29.66,29.65,29.65,151.0,BTI
+2024-01-16 04:48:00,29.66,29.66,29.66,29.66,142.0,BTI
+2024-01-16 04:47:00,29.67,29.67,29.67,29.67,50.0,BTI
+2024-01-16 04:46:00,29.66,29.67,29.66,29.67,170.0,BTI
+2024-01-16 04:45:00,29.67,29.67,29.67,29.67,3.0,BTI
+2024-01-16 04:43:00,29.68,29.68,29.68,29.68,11.0,BTI
+2024-01-16 04:42:00,29.7,29.7,29.69,29.69,58.0,BTI
+2024-01-16 04:41:00,29.68,29.68,29.68,29.68,341.0,BTI
+2024-01-16 04:40:00,29.69,29.69,29.68,29.69,9.0,BTI
+2024-01-16 04:39:00,29.7,29.7,29.69,29.69,181.0,BTI
+2024-01-16 04:38:00,29.72,29.72,29.72,29.72,60.0,BTI
+2024-01-16 04:37:00,29.72,29.72,29.72,29.72,130.0,BTI
+2024-01-16 04:36:00,29.72,29.72,29.72,29.72,1.0,BTI
+2024-01-16 04:30:00,29.69,29.69,29.69,29.69,1116.0,BTI
+2024-01-16 04:29:00,29.7,29.7,29.7,29.7,500.0,BTI
+2024-01-16 04:28:00,29.7,29.7,29.7,29.7,2795.0,BTI
+2024-01-16 04:27:00,29.73,29.73,29.7,29.7,4569.0,BTI
+2024-01-16 04:24:00,29.74,29.74,29.74,29.74,30.0,BTI
+2024-01-16 04:21:00,29.75,29.75,29.74,29.74,43.0,BTI
+2024-01-16 04:17:00,29.76,29.76,29.75,29.75,296.0,BTI
+2024-01-16 04:16:00,29.77,29.77,29.77,29.77,80.0,BTI
+2024-01-16 04:12:00,29.78,29.78,29.75,29.75,3160.0,BTI
+2024-01-16 04:11:00,29.77,29.78,29.77,29.78,80.0,BTI
+2024-01-16 04:10:00,29.77,29.77,29.77,29.77,52.0,BTI
+2024-01-16 04:09:00,29.78,29.78,29.78,29.78,44.0,BTI
+2024-01-16 04:08:00,29.8,29.8,29.78,29.78,233.0,BTI
+2024-01-16 04:07:00,29.8,29.8,29.8,29.8,5.0,BTI
+2024-01-16 04:06:00,29.81,29.81,29.8,29.8,141.0,BTI
+2024-01-16 04:05:00,29.81,29.83,29.81,29.83,101.0,BTI
+2024-01-16 04:04:00,29.83,29.83,29.81,29.81,170.0,BTI
+2024-01-16 04:03:00,29.84,29.84,29.83,29.83,629.0,BTI
+2024-01-16 04:02:00,29.85,29.85,29.85,29.85,10.0,BTI
+2024-01-16 04:01:00,29.87,29.87,29.86,29.86,299.0,BTI
+2024-01-16 04:00:00,30.1,30.1,29.83,29.87,2425.0,BTI
+2024-01-12 19:59:00,30.095,30.095,30.095,30.095,1.0,BTI
+2024-01-12 19:35:00,30.1,30.1,30.1,30.1,1.0,BTI
+2024-01-12 19:24:00,30.1,30.1,30.1,30.1,9.0,BTI
+2024-01-12 19:23:00,30.095,30.095,30.095,30.095,37.0,BTI
+2024-01-12 19:18:00,30.095,30.095,30.095,30.095,1.0,BTI
+2024-01-12 19:10:00,30.1,30.1,30.1,30.1,2.0,BTI
+2024-01-12 19:09:00,30.1,30.1,30.1,30.1,2.0,BTI
+2024-01-12 19:05:00,30.1,30.1,30.1,30.1,2.0,BTI
+2024-01-12 19:00:00,30.14,30.14,30.14,30.14,80862.0,BTI
+2024-01-12 18:58:00,30.1,30.1,30.1,30.1,1.0,BTI
+2024-01-12 18:57:00,30.11,30.11,30.1,30.1,787.0,BTI
+2024-01-12 18:51:00,30.1,30.1,30.1,30.1,200.0,BTI
+2024-01-12 18:44:00,30.1,30.1,30.1,30.1,654.0,BTI
+2024-01-12 18:30:00,30.14,30.14,30.14,30.14,80862.0,BTI
+2024-01-12 18:23:00,30.13,30.13,30.13,30.13,1.0,BTI
+2024-01-12 18:22:00,30.11,30.115,30.11,30.115,2.0,BTI
+2024-01-12 18:21:00,30.13,30.13,30.13,30.13,1.0,BTI
+2024-01-12 18:15:00,30.12,30.12,30.12,30.12,5.0,BTI
+2024-01-12 18:01:00,30.13,30.13,30.115,30.115,4.0,BTI
+2024-01-12 18:00:00,30.13,30.13,30.13,30.13,4.0,BTI
+2024-01-12 17:32:00,30.1,30.11,30.1,30.11,3.0,BTI
+2024-01-12 17:29:00,30.14,30.14,30.14,30.14,5.0,BTI
+2024-01-12 17:28:00,30.1,30.1,30.1,30.1,1.0,BTI
+2024-01-12 17:19:00,30.14,30.14,30.14,30.14,5.0,BTI
+2024-01-12 17:12:00,30.27,30.27,30.27,30.27,100.0,BTI
+2024-01-12 17:11:00,30.185,30.185,30.185,30.185,2.0,BTI
+2024-01-12 17:10:00,30.16,30.16,30.16,30.16,50.0,BTI
+2024-01-12 17:00:00,30.09,30.09,30.09,30.09,13.0,BTI
+2024-01-12 16:57:00,30.29,30.29,30.29,30.29,70.0,BTI
+2024-01-12 16:56:00,30.14,30.14,30.14,30.14,56071.0,BTI
+2024-01-12 16:55:00,30.15,30.15,30.15,30.15,7.0,BTI
+2024-01-12 16:52:00,30.14,30.14,30.14,30.14,2.0,BTI
+2024-01-12 16:51:00,30.15,30.15,30.15,30.15,3.0,BTI
+2024-01-12 16:37:00,30.15,30.15,30.15,30.15,200.0,BTI
+2024-01-12 16:34:00,30.14,30.14,30.14,30.14,2.0,BTI
+2024-01-12 16:31:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-12 16:30:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-12 16:13:00,30.09,30.09,30.09,30.09,18.0,BTI
+2024-01-12 16:10:00,30.14,30.14,30.14,30.14,80862.0,BTI
+2024-01-12 16:01:00,30.15,30.15,30.14,30.14,32.0,BTI
+2024-01-12 16:00:00,30.14,30.18,30.14,30.14,172932.0,BTI
+2024-01-12 15:59:00,30.145,30.15,30.13,30.145,58397.0,BTI
+2024-01-12 15:58:00,30.15,30.15,30.13,30.145,54604.0,BTI
+2024-01-12 15:57:00,30.15,30.15,30.14,30.141,13918.0,BTI
+2024-01-12 15:56:00,30.145,30.15,30.14,30.15,15961.0,BTI
+2024-01-12 15:55:00,30.145,30.15,30.145,30.15,15567.0,BTI
+2024-01-12 15:54:00,30.135,30.145,30.13,30.145,46681.0,BTI
+2024-01-12 15:53:00,30.135,30.14,30.13,30.135,5335.0,BTI
+2024-01-12 15:52:00,30.135,30.14,30.13,30.135,73759.0,BTI
+2024-01-12 15:51:00,30.135,30.14,30.12,30.135,38373.0,BTI
+2024-01-12 15:50:00,30.145,30.145,30.13,30.135,16058.0,BTI
+2024-01-12 15:49:00,30.14,30.15,30.14,30.15,7355.0,BTI
+2024-01-12 15:48:00,30.145,30.15,30.14,30.145,22404.0,BTI
+2024-01-12 15:47:00,30.15,30.15,30.14,30.145,4744.0,BTI
+2024-01-12 15:46:00,30.14,30.145,30.13,30.145,29355.0,BTI
+2024-01-12 15:45:00,30.123,30.14,30.12,30.14,19156.0,BTI
+2024-01-12 15:44:00,30.115,30.13,30.11,30.13,15429.0,BTI
+2024-01-12 15:43:00,30.12,30.12,30.11,30.11,4795.0,BTI
+2024-01-12 15:42:00,30.115,30.12,30.11,30.11,1858.0,BTI
+2024-01-12 15:41:00,30.12,30.12,30.11,30.11,6794.0,BTI
+2024-01-12 15:40:00,30.115,30.12,30.11,30.11,7161.0,BTI
+2024-01-12 15:39:00,30.115,30.12,30.11,30.115,4677.0,BTI
+2024-01-12 15:38:00,30.119,30.119,30.11,30.115,4265.0,BTI
+2024-01-12 15:37:00,30.115,30.115,30.11,30.115,3435.0,BTI
+2024-01-12 15:36:00,30.115,30.12,30.11,30.11,4082.0,BTI
+2024-01-12 15:35:00,30.115,30.115,30.11,30.115,5077.0,BTI
+2024-01-12 15:34:00,30.11,30.12,30.11,30.115,5858.0,BTI
+2024-01-12 15:33:00,30.115,30.115,30.11,30.11,1450.0,BTI
+2024-01-12 15:32:00,30.115,30.115,30.115,30.115,1452.0,BTI
+2024-01-12 15:31:00,30.115,30.115,30.11,30.115,2517.0,BTI
+2024-01-12 15:30:00,30.115,30.12,30.11,30.115,38468.0,BTI
+2024-01-12 15:29:00,30.12,30.12,30.11,30.115,7379.0,BTI
+2024-01-12 15:28:00,30.115,30.12,30.11,30.115,3099.0,BTI
+2024-01-12 15:27:00,30.12,30.12,30.114,30.114,1904.0,BTI
+2024-01-12 15:26:00,30.115,30.115,30.115,30.115,1531.0,BTI
+2024-01-12 15:25:00,30.115,30.12,30.115,30.115,2816.0,BTI
+2024-01-12 15:24:00,30.103,30.12,30.1,30.12,16837.0,BTI
+2024-01-12 15:23:00,30.115,30.115,30.1,30.1,4892.0,BTI
+2024-01-12 15:22:00,30.115,30.115,30.11,30.115,2702.0,BTI
+2024-01-12 15:21:00,30.115,30.118,30.11,30.115,2687.0,BTI
+2024-01-12 15:20:00,30.112,30.12,30.11,30.11,6778.0,BTI
+2024-01-12 15:19:00,30.115,30.115,30.11,30.11,2072.0,BTI
+2024-01-12 15:18:00,30.125,30.125,30.11,30.115,6679.0,BTI
+2024-01-12 15:17:00,30.125,30.129,30.12,30.129,5793.0,BTI
+2024-01-12 15:16:00,30.125,30.13,30.12,30.13,4032.0,BTI
+2024-01-12 15:15:00,30.125,30.125,30.12,30.12,2140.0,BTI
+2024-01-12 15:14:00,30.125,30.125,30.125,30.125,1691.0,BTI
+2024-01-12 15:13:00,30.125,30.125,30.12,30.125,1440.0,BTI
+2024-01-12 15:12:00,30.129,30.13,30.12,30.125,4288.0,BTI
+2024-01-12 15:11:00,30.125,30.135,30.12,30.125,8939.0,BTI
+2024-01-12 15:10:00,30.122,30.125,30.12,30.125,6528.0,BTI
+2024-01-12 15:09:00,30.125,30.13,30.12,30.13,3608.0,BTI
+2024-01-12 15:08:00,30.13,30.13,30.12,30.12,2931.0,BTI
+2024-01-12 15:07:00,30.13,30.13,30.13,30.13,1007.0,BTI
+2024-01-12 15:06:00,30.12,30.135,30.11,30.13,21366.0,BTI
+2024-01-12 15:05:00,30.125,30.125,30.12,30.12,19616.0,BTI
+2024-01-12 15:04:00,30.125,30.125,30.12,30.12,1729.0,BTI
+2024-01-12 15:03:00,30.125,30.13,30.12,30.125,1781.0,BTI
+2024-01-12 15:02:00,30.125,30.13,30.12,30.12,1977.0,BTI
+2024-01-12 15:01:00,30.123,30.123,30.122,30.123,476.0,BTI
+2024-01-12 15:00:00,30.125,30.13,30.125,30.13,2269.0,BTI
+2024-01-12 14:59:00,30.115,30.125,30.11,30.125,6289.0,BTI
+2024-01-12 14:58:00,30.113,30.12,30.11,30.12,1045.0,BTI
+2024-01-12 14:57:00,30.111,30.12,30.11,30.11,4066.0,BTI
+2024-01-12 14:56:00,30.12,30.12,30.11,30.11,2281.0,BTI
+2024-01-12 14:55:00,30.125,30.125,30.112,30.113,14795.0,BTI
+2024-01-12 14:54:00,30.12,30.13,30.12,30.125,2937.0,BTI
+2024-01-12 14:53:00,30.13,30.13,30.12,30.12,6715.0,BTI
+2024-01-12 14:52:00,30.12,30.135,30.12,30.12,8301.0,BTI
+2024-01-12 14:51:00,30.13,30.13,30.12,30.129,4774.0,BTI
+2024-01-12 14:50:00,30.125,30.13,30.12,30.13,16191.0,BTI
+2024-01-12 14:49:00,30.12,30.127,30.12,30.125,2936.0,BTI
+2024-01-12 14:48:00,30.12,30.12,30.11,30.12,21532.0,BTI
+2024-01-12 14:47:00,30.114,30.115,30.112,30.113,857.0,BTI
+2024-01-12 14:46:00,30.12,30.125,30.11,30.12,7142.0,BTI
+2024-01-12 14:45:00,30.125,30.125,30.11,30.125,11338.0,BTI
+2024-01-12 14:44:00,30.12,30.13,30.12,30.125,9180.0,BTI
+2024-01-12 14:43:00,30.115,30.125,30.11,30.12,10643.0,BTI
+2024-01-12 14:42:00,30.115,30.115,30.11,30.113,1480.0,BTI
+2024-01-12 14:41:00,30.12,30.125,30.11,30.11,7381.0,BTI
+2024-01-12 14:40:00,30.125,30.125,30.12,30.125,3844.0,BTI
+2024-01-12 14:39:00,30.125,30.125,30.122,30.125,814.0,BTI
+2024-01-12 14:38:00,30.13,30.13,30.12,30.128,11875.0,BTI
+2024-01-12 14:37:00,30.125,30.125,30.122,30.125,447.0,BTI
+2024-01-12 14:36:00,30.125,30.13,30.11,30.11,16405.0,BTI
+2024-01-12 14:35:00,30.125,30.125,30.12,30.125,2777.0,BTI
+2024-01-12 14:34:00,30.135,30.145,30.125,30.13,13035.0,BTI
+2024-01-12 14:33:00,30.145,30.15,30.13,30.14,9277.0,BTI
+2024-01-12 14:32:00,30.145,30.145,30.14,30.141,2497.0,BTI
+2024-01-12 14:31:00,30.145,30.15,30.14,30.145,8093.0,BTI
+2024-01-12 14:30:00,30.155,30.155,30.14,30.14,8869.0,BTI
+2024-01-12 14:29:00,30.155,30.155,30.15,30.155,4502.0,BTI
+2024-01-12 14:28:00,30.155,30.155,30.15,30.15,369.0,BTI
+2024-01-12 14:27:00,30.155,30.155,30.155,30.155,1029.0,BTI
+2024-01-12 14:26:00,30.155,30.155,30.154,30.154,2018.0,BTI
+2024-01-12 14:25:00,30.151,30.158,30.15,30.155,9824.0,BTI
+2024-01-12 14:24:00,30.145,30.15,30.14,30.15,9987.0,BTI
+2024-01-12 14:23:00,30.135,30.145,30.13,30.145,15347.0,BTI
+2024-01-12 14:22:00,30.14,30.14,30.13,30.13,14602.0,BTI
+2024-01-12 14:21:00,30.14,30.145,30.14,30.14,692.0,BTI
+2024-01-12 14:20:00,30.145,30.145,30.14,30.14,724.0,BTI
+2024-01-12 14:19:00,30.14,30.15,30.14,30.14,1632.0,BTI
+2024-01-12 14:18:00,30.14,30.15,30.14,30.14,33853.0,BTI
+2024-01-12 14:17:00,30.14,30.145,30.14,30.145,1724.0,BTI
+2024-01-12 14:16:00,30.14,30.145,30.14,30.145,3246.0,BTI
+2024-01-12 14:15:00,30.145,30.149,30.14,30.145,2980.0,BTI
+2024-01-12 14:14:00,30.145,30.149,30.14,30.144,998.0,BTI
+2024-01-12 14:13:00,30.14,30.145,30.13,30.145,2914.0,BTI
+2024-01-12 14:12:00,30.135,30.135,30.13,30.132,4462.0,BTI
+2024-01-12 14:11:00,30.14,30.145,30.13,30.13,7498.0,BTI
+2024-01-12 14:10:00,30.135,30.135,30.131,30.135,1505.0,BTI
+2024-01-12 14:09:00,30.135,30.135,30.135,30.135,617.0,BTI
+2024-01-12 14:08:00,30.14,30.14,30.13,30.135,3076.0,BTI
+2024-01-12 14:07:00,30.135,30.143,30.13,30.14,10072.0,BTI
+2024-01-12 14:06:00,30.14,30.14,30.13,30.13,2354.0,BTI
+2024-01-12 14:05:00,30.135,30.135,30.13,30.135,6671.0,BTI
+2024-01-12 14:04:00,30.13,30.134,30.13,30.134,7473.0,BTI
+2024-01-12 14:03:00,30.12,30.135,30.12,30.13,5717.0,BTI
+2024-01-12 14:02:00,30.13,30.13,30.12,30.12,1131.0,BTI
+2024-01-12 14:01:00,30.12,30.125,30.12,30.125,2296.0,BTI
+2024-01-12 14:00:00,30.12,30.121,30.12,30.121,2696.0,BTI
+2024-01-12 13:59:00,30.125,30.125,30.12,30.12,2188.0,BTI
+2024-01-12 13:58:00,30.12,30.125,30.12,30.125,707.0,BTI
+2024-01-12 13:57:00,30.12,30.125,30.12,30.125,867.0,BTI
+2024-01-12 13:56:00,30.12,30.125,30.12,30.12,2413.0,BTI
+2024-01-12 13:55:00,30.12,30.12,30.11,30.11,9405.0,BTI
+2024-01-12 13:54:00,30.125,30.125,30.12,30.125,3573.0,BTI
+2024-01-12 13:53:00,30.125,30.125,30.12,30.12,1362.0,BTI
+2024-01-12 13:52:00,30.12,30.128,30.12,30.125,1171.0,BTI
+2024-01-12 13:51:00,30.125,30.125,30.12,30.125,1042.0,BTI
+2024-01-12 13:50:00,30.12,30.12,30.12,30.12,181.0,BTI
+2024-01-12 13:49:00,30.121,30.125,30.12,30.12,1322.0,BTI
+2024-01-12 13:48:00,30.12,30.125,30.12,30.125,688.0,BTI
+2024-01-12 13:47:00,30.12,30.122,30.11,30.122,12722.0,BTI
+2024-01-12 13:46:00,30.115,30.115,30.11,30.115,5607.0,BTI
+2024-01-12 13:45:00,30.11,30.119,30.11,30.119,2574.0,BTI
+2024-01-12 13:44:00,30.11,30.12,30.11,30.11,7157.0,BTI
+2024-01-12 13:43:00,30.115,30.12,30.11,30.12,3465.0,BTI
+2024-01-12 13:42:00,30.11,30.12,30.11,30.115,1586.0,BTI
+2024-01-12 13:41:00,30.125,30.13,30.115,30.115,4166.0,BTI
+2024-01-12 13:40:00,30.125,30.128,30.12,30.125,935.0,BTI
+2024-01-12 13:39:00,30.125,30.129,30.12,30.125,857.0,BTI
+2024-01-12 13:38:00,30.13,30.13,30.12,30.13,4123.0,BTI
+2024-01-12 13:37:00,30.12,30.125,30.12,30.125,773.0,BTI
+2024-01-12 13:36:00,30.125,30.125,30.12,30.12,1177.0,BTI
+2024-01-12 13:35:00,30.12,30.125,30.11,30.11,29275.0,BTI
+2024-01-12 13:34:00,30.12,30.128,30.12,30.125,717.0,BTI
+2024-01-12 13:33:00,30.13,30.13,30.12,30.125,1512.0,BTI
+2024-01-12 13:32:00,30.13,30.135,30.12,30.12,3185.0,BTI
+2024-01-12 13:31:00,30.12,30.135,30.12,30.135,5762.0,BTI
+2024-01-12 13:30:00,30.125,30.125,30.12,30.12,1146.0,BTI
+2024-01-12 13:29:00,30.12,30.125,30.12,30.12,1448.0,BTI
+2024-01-12 13:28:00,30.12,30.125,30.12,30.12,1760.0,BTI
+2024-01-12 13:27:00,30.125,30.13,30.122,30.13,1664.0,BTI
+2024-01-12 13:26:00,30.125,30.125,30.121,30.125,5035.0,BTI
+2024-01-12 13:25:00,30.12,30.125,30.12,30.12,2352.0,BTI
+2024-01-12 13:24:00,30.13,30.13,30.12,30.125,7342.0,BTI
+2024-01-12 13:23:00,30.135,30.135,30.13,30.13,6057.0,BTI
+2024-01-12 13:22:00,30.135,30.14,30.13,30.135,11570.0,BTI
+2024-01-12 13:21:00,30.14,30.14,30.13,30.135,9346.0,BTI
+2024-01-12 13:20:00,30.14,30.145,30.13,30.14,5995.0,BTI
+2024-01-12 13:19:00,30.14,30.14,30.135,30.135,3853.0,BTI
+2024-01-12 13:17:00,30.142,30.145,30.141,30.145,905.0,BTI
+2024-01-12 13:16:00,30.13,30.145,30.12,30.145,8098.0,BTI
+2024-01-12 13:15:00,30.145,30.145,30.12,30.128,4496.0,BTI
+2024-01-12 13:14:00,30.14,30.145,30.14,30.14,842.0,BTI
+2024-01-12 13:13:00,30.159,30.159,30.145,30.145,28448.0,BTI
+2024-01-12 13:12:00,30.155,30.155,30.15,30.155,1233.0,BTI
+2024-01-12 13:11:00,30.155,30.155,30.151,30.151,560.0,BTI
+2024-01-12 13:10:00,30.145,30.155,30.14,30.15,5875.0,BTI
+2024-01-12 13:09:00,30.15,30.15,30.14,30.145,3449.0,BTI
+2024-01-12 13:08:00,30.15,30.16,30.15,30.15,2429.0,BTI
+2024-01-12 13:07:00,30.15,30.155,30.15,30.155,904.0,BTI
+2024-01-12 13:06:00,30.155,30.16,30.155,30.157,979.0,BTI
+2024-01-12 13:05:00,30.155,30.155,30.15,30.15,6004.0,BTI
+2024-01-12 13:04:00,30.15,30.16,30.14,30.14,4325.0,BTI
+2024-01-12 13:03:00,30.145,30.145,30.145,30.145,686.0,BTI
+2024-01-12 13:02:00,30.135,30.15,30.13,30.15,6314.0,BTI
+2024-01-12 13:01:00,30.132,30.135,30.13,30.13,2091.0,BTI
+2024-01-12 13:00:00,30.12,30.135,30.12,30.13,5625.0,BTI
+2024-01-12 12:59:00,30.12,30.125,30.12,30.12,963.0,BTI
+2024-01-12 12:58:00,30.13,30.135,30.12,30.12,2996.0,BTI
+2024-01-12 12:57:00,30.135,30.135,30.135,30.135,254.0,BTI
+2024-01-12 12:56:00,30.15,30.15,30.13,30.13,7169.0,BTI
+2024-01-12 12:55:00,30.155,30.155,30.155,30.155,1875.0,BTI
+2024-01-12 12:54:00,30.15,30.155,30.14,30.15,27571.0,BTI
+2024-01-12 12:53:00,30.145,30.15,30.14,30.15,6058.0,BTI
+2024-01-12 12:52:00,30.145,30.145,30.14,30.14,2200.0,BTI
+2024-01-12 12:51:00,30.145,30.149,30.14,30.14,1542.0,BTI
+2024-01-12 12:50:00,30.155,30.155,30.14,30.145,14103.0,BTI
+2024-01-12 12:49:00,30.157,30.16,30.152,30.16,1530.0,BTI
+2024-01-12 12:48:00,30.145,30.16,30.14,30.155,3174.0,BTI
+2024-01-12 12:47:00,30.142,30.145,30.14,30.145,1064.0,BTI
+2024-01-12 12:46:00,30.15,30.15,30.145,30.145,3569.0,BTI
+2024-01-12 12:45:00,30.13,30.15,30.13,30.14,14736.0,BTI
+2024-01-12 12:44:00,30.135,30.135,30.135,30.135,809.0,BTI
+2024-01-12 12:43:00,30.135,30.14,30.13,30.13,8928.0,BTI
+2024-01-12 12:42:00,30.115,30.135,30.11,30.135,11866.0,BTI
+2024-01-12 12:41:00,30.125,30.13,30.11,30.115,11251.0,BTI
+2024-01-12 12:40:00,30.125,30.13,30.12,30.125,964.0,BTI
+2024-01-12 12:39:00,30.125,30.125,30.121,30.121,466.0,BTI
+2024-01-12 12:38:00,30.125,30.125,30.12,30.125,1620.0,BTI
+2024-01-12 12:37:00,30.125,30.13,30.12,30.125,4918.0,BTI
+2024-01-12 12:36:00,30.12,30.13,30.11,30.125,8581.0,BTI
+2024-01-12 12:35:00,30.12,30.126,30.11,30.11,20444.0,BTI
+2024-01-12 12:34:00,30.125,30.13,30.12,30.12,6527.0,BTI
+2024-01-12 12:33:00,30.12,30.128,30.11,30.125,6853.0,BTI
+2024-01-12 12:32:00,30.125,30.125,30.115,30.115,4678.0,BTI
+2024-01-12 12:31:00,30.12,30.125,30.11,30.12,2619.0,BTI
+2024-01-12 12:30:00,30.12,30.12,30.119,30.119,1901.0,BTI
+2024-01-12 12:29:00,30.119,30.125,30.11,30.125,3708.0,BTI
+2024-01-12 12:28:00,30.104,30.115,30.1,30.115,3361.0,BTI
+2024-01-12 12:27:00,30.11,30.11,30.1,30.11,2200.0,BTI
+2024-01-12 12:26:00,30.1,30.11,30.09,30.105,10885.0,BTI
+2024-01-12 12:25:00,30.1,30.11,30.09,30.095,13051.0,BTI
+2024-01-12 12:24:00,30.09,30.1,30.07,30.1,43031.0,BTI
+2024-01-12 12:23:00,30.11,30.11,30.085,30.085,11751.0,BTI
+2024-01-12 12:22:00,30.105,30.105,30.1,30.1,6328.0,BTI
+2024-01-12 12:21:00,30.115,30.115,30.105,30.108,6716.0,BTI
+2024-01-12 12:20:00,30.125,30.125,30.115,30.115,3311.0,BTI
+2024-01-12 12:19:00,30.105,30.125,30.1,30.125,49954.0,BTI
+2024-01-12 12:18:00,30.105,30.108,30.1,30.1,1396.0,BTI
+2024-01-12 12:17:00,30.12,30.12,30.1,30.1,4669.0,BTI
+2024-01-12 12:16:00,30.125,30.13,30.121,30.121,3275.0,BTI
+2024-01-12 12:15:00,30.135,30.136,30.125,30.125,4218.0,BTI
+2024-01-12 12:14:00,30.12,30.13,30.11,30.13,6375.0,BTI
+2024-01-12 12:13:00,30.112,30.12,30.11,30.115,9767.0,BTI
+2024-01-12 12:12:00,30.11,30.12,30.11,30.12,3498.0,BTI
+2024-01-12 12:11:00,30.115,30.12,30.11,30.12,906.0,BTI
+2024-01-12 12:10:00,30.119,30.12,30.119,30.12,407.0,BTI
+2024-01-12 12:09:00,30.102,30.11,30.1,30.1,3951.0,BTI
+2024-01-12 12:08:00,30.11,30.11,30.11,30.11,1135.0,BTI
+2024-01-12 12:07:00,30.125,30.125,30.115,30.115,2617.0,BTI
+2024-01-12 12:06:00,30.115,30.13,30.11,30.13,5213.0,BTI
+2024-01-12 12:05:00,30.11,30.12,30.11,30.115,4941.0,BTI
+2024-01-12 12:04:00,30.11,30.12,30.11,30.11,1599.0,BTI
+2024-01-12 12:03:00,30.115,30.115,30.115,30.115,723.0,BTI
+2024-01-12 12:02:00,30.13,30.13,30.12,30.12,11956.0,BTI
+2024-01-12 12:01:00,30.125,30.125,30.12,30.12,2187.0,BTI
+2024-01-12 12:00:00,30.11,30.12,30.11,30.12,6534.0,BTI
+2024-01-12 11:59:00,30.12,30.125,30.11,30.11,2506.0,BTI
+2024-01-12 11:58:00,30.12,30.13,30.12,30.122,3350.0,BTI
+2024-01-12 11:57:00,30.125,30.125,30.12,30.12,2383.0,BTI
+2024-01-12 11:56:00,30.12,30.12,30.12,30.12,271.0,BTI
+2024-01-12 11:55:00,30.145,30.145,30.12,30.125,10900.0,BTI
+2024-01-12 11:54:00,30.13,30.15,30.12,30.15,29007.0,BTI
+2024-01-12 11:53:00,30.12,30.13,30.11,30.122,2778.0,BTI
+2024-01-12 11:52:00,30.12,30.12,30.117,30.12,392.0,BTI
+2024-01-12 11:51:00,30.104,30.12,30.1,30.11,2859.0,BTI
+2024-01-12 11:50:00,30.085,30.105,30.08,30.105,11336.0,BTI
+2024-01-12 11:49:00,30.09,30.09,30.08,30.08,10067.0,BTI
+2024-01-12 11:48:00,30.105,30.105,30.1,30.1,2363.0,BTI
+2024-01-12 11:47:00,30.11,30.11,30.1,30.101,5693.0,BTI
+2024-01-12 11:46:00,30.105,30.105,30.102,30.102,485.0,BTI
+2024-01-12 11:45:00,30.105,30.105,30.08,30.105,8017.0,BTI
+2024-01-12 11:44:00,30.105,30.106,30.1,30.105,4120.0,BTI
+2024-01-12 11:43:00,30.105,30.11,30.1,30.11,11627.0,BTI
+2024-01-12 11:42:00,30.11,30.11,30.1,30.1,3928.0,BTI
+2024-01-12 11:41:00,30.11,30.12,30.1,30.111,3460.0,BTI
+2024-01-12 11:40:00,30.11,30.111,30.11,30.11,1527.0,BTI
+2024-01-12 11:39:00,30.09,30.115,30.08,30.115,20332.0,BTI
+2024-01-12 11:38:00,30.09,30.11,30.08,30.1,38685.0,BTI
+2024-01-12 11:37:00,30.12,30.12,30.09,30.09,3715.0,BTI
+2024-01-12 11:36:00,30.13,30.13,30.12,30.12,3282.0,BTI
+2024-01-12 11:35:00,30.13,30.13,30.129,30.129,4040.0,BTI
+2024-01-12 11:34:00,30.145,30.16,30.13,30.13,33653.0,BTI
+2024-01-12 11:33:00,30.13,30.15,30.13,30.145,30075.0,BTI
+2024-01-12 11:32:00,30.135,30.137,30.12,30.137,27115.0,BTI
+2024-01-12 11:31:00,30.16,30.16,30.14,30.14,24403.0,BTI
+2024-01-12 11:30:00,30.175,30.179,30.16,30.16,23651.0,BTI
+2024-01-12 11:29:00,30.17,30.17,30.16,30.16,6185.0,BTI
+2024-01-12 11:28:00,30.17,30.185,30.169,30.18,21030.0,BTI
+2024-01-12 11:27:00,30.185,30.185,30.17,30.175,6048.0,BTI
+2024-01-12 11:26:00,30.195,30.2,30.18,30.18,19962.0,BTI
+2024-01-12 11:25:00,30.18,30.205,30.18,30.191,8815.0,BTI
+2024-01-12 11:24:00,30.18,30.195,30.18,30.185,8769.0,BTI
+2024-01-12 11:23:00,30.175,30.185,30.17,30.185,20662.0,BTI
+2024-01-12 11:22:00,30.19,30.19,30.17,30.17,9790.0,BTI
+2024-01-12 11:21:00,30.18,30.19,30.18,30.19,7583.0,BTI
+2024-01-12 11:20:00,30.19,30.19,30.18,30.19,3757.0,BTI
+2024-01-12 11:19:00,30.21,30.21,30.2,30.205,7156.0,BTI
+2024-01-12 11:18:00,30.21,30.215,30.2,30.21,6301.0,BTI
+2024-01-12 11:17:00,30.205,30.21,30.2,30.21,2537.0,BTI
+2024-01-12 11:16:00,30.192,30.205,30.19,30.205,7492.0,BTI
+2024-01-12 11:15:00,30.19,30.195,30.18,30.19,13975.0,BTI
+2024-01-12 11:14:00,30.189,30.195,30.18,30.19,8801.0,BTI
+2024-01-12 11:13:00,30.2,30.2,30.18,30.18,2739.0,BTI
+2024-01-12 11:12:00,30.215,30.215,30.19,30.21,14371.0,BTI
+2024-01-12 11:11:00,30.215,30.215,30.21,30.215,5415.0,BTI
+2024-01-12 11:10:00,30.215,30.22,30.215,30.215,4164.0,BTI
+2024-01-12 11:09:00,30.22,30.227,30.22,30.22,1556.0,BTI
+2024-01-12 11:08:00,30.212,30.23,30.21,30.225,5728.0,BTI
+2024-01-12 11:07:00,30.22,30.22,30.211,30.212,10526.0,BTI
+2024-01-12 11:06:00,30.22,30.23,30.21,30.225,8408.0,BTI
+2024-01-12 11:05:00,30.22,30.22,30.21,30.215,8428.0,BTI
+2024-01-12 11:04:00,30.225,30.225,30.215,30.215,2053.0,BTI
+2024-01-12 11:03:00,30.205,30.225,30.2,30.225,5217.0,BTI
+2024-01-12 11:02:00,30.195,30.215,30.19,30.205,7146.0,BTI
+2024-01-12 11:01:00,30.2,30.2,30.2,30.2,3405.0,BTI
+2024-01-12 11:00:00,30.2,30.205,30.2,30.205,3086.0,BTI
+2024-01-12 10:59:00,30.203,30.215,30.2,30.201,11846.0,BTI
+2024-01-12 10:58:00,30.215,30.215,30.202,30.21,3613.0,BTI
+2024-01-12 10:57:00,30.22,30.22,30.21,30.215,3221.0,BTI
+2024-01-12 10:56:00,30.225,30.235,30.22,30.23,5655.0,BTI
+2024-01-12 10:55:00,30.2,30.23,30.19,30.23,6072.0,BTI
+2024-01-12 10:54:00,30.2,30.21,30.19,30.21,2471.0,BTI
+2024-01-12 10:53:00,30.205,30.206,30.18,30.2,15236.0,BTI
+2024-01-12 10:52:00,30.205,30.205,30.19,30.205,24996.0,BTI
+2024-01-12 10:51:00,30.21,30.215,30.2,30.205,4582.0,BTI
+2024-01-12 10:50:00,30.21,30.215,30.2,30.209,5327.0,BTI
+2024-01-12 10:49:00,30.22,30.235,30.2,30.201,27583.0,BTI
+2024-01-12 10:48:00,30.21,30.215,30.2,30.215,22209.0,BTI
+2024-01-12 10:47:00,30.23,30.23,30.215,30.215,4369.0,BTI
+2024-01-12 10:46:00,30.235,30.245,30.23,30.235,6349.0,BTI
+2024-01-12 10:45:00,30.25,30.25,30.235,30.24,9915.0,BTI
+2024-01-12 10:44:00,30.235,30.26,30.23,30.25,43496.0,BTI
+2024-01-12 10:43:00,30.265,30.265,30.23,30.24,12151.0,BTI
+2024-01-12 10:42:00,30.279,30.285,30.262,30.262,18817.0,BTI
+2024-01-12 10:41:00,30.275,30.28,30.26,30.28,26489.0,BTI
+2024-01-12 10:40:00,30.27,30.28,30.26,30.275,6649.0,BTI
+2024-01-12 10:39:00,30.26,30.27,30.25,30.27,28843.0,BTI
+2024-01-12 10:38:00,30.27,30.275,30.26,30.27,8650.0,BTI
+2024-01-12 10:37:00,30.275,30.28,30.26,30.275,32484.0,BTI
+2024-01-12 10:36:00,30.285,30.29,30.27,30.275,17541.0,BTI
+2024-01-12 10:35:00,30.29,30.295,30.28,30.285,10388.0,BTI
+2024-01-12 10:34:00,30.27,30.28,30.26,30.27,22213.0,BTI
+2024-01-12 10:33:00,30.27,30.275,30.26,30.265,16736.0,BTI
+2024-01-12 10:32:00,30.275,30.275,30.27,30.27,1832.0,BTI
+2024-01-12 10:31:00,30.27,30.275,30.26,30.275,25011.0,BTI
+2024-01-12 10:30:00,30.25,30.265,30.24,30.265,11903.0,BTI
+2024-01-12 10:29:00,30.245,30.249,30.24,30.245,1923.0,BTI
+2024-01-12 10:28:00,30.23,30.25,30.225,30.25,15555.0,BTI
+2024-01-12 10:27:00,30.24,30.245,30.23,30.235,7181.0,BTI
+2024-01-12 10:26:00,30.255,30.255,30.24,30.24,3345.0,BTI
+2024-01-12 10:25:00,30.278,30.278,30.255,30.255,6184.0,BTI
+2024-01-12 10:24:00,30.26,30.28,30.26,30.275,27412.0,BTI
+2024-01-12 10:23:00,30.239,30.26,30.239,30.26,7294.0,BTI
+2024-01-12 10:22:00,30.25,30.26,30.23,30.24,12568.0,BTI
+2024-01-12 10:21:00,30.24,30.26,30.24,30.25,6738.0,BTI
+2024-01-12 10:20:00,30.26,30.265,30.24,30.25,14752.0,BTI
+2024-01-12 10:19:00,30.26,30.27,30.25,30.25,8628.0,BTI
+2024-01-12 10:18:00,30.29,30.29,30.26,30.26,12564.0,BTI
+2024-01-12 10:17:00,30.325,30.325,30.295,30.295,13245.0,BTI
+2024-01-12 10:16:00,30.315,30.325,30.31,30.32,5287.0,BTI
+2024-01-12 10:15:00,30.305,30.32,30.3,30.313,14935.0,BTI
+2024-01-12 10:14:00,30.31,30.32,30.305,30.305,10079.0,BTI
+2024-01-12 10:13:00,30.315,30.326,30.3,30.315,18733.0,BTI
+2024-01-12 10:12:00,30.315,30.33,30.31,30.311,19663.0,BTI
+2024-01-12 10:11:00,30.325,30.325,30.31,30.315,7338.0,BTI
+2024-01-12 10:10:00,30.335,30.335,30.32,30.32,13853.0,BTI
+2024-01-12 10:09:00,30.328,30.33,30.31,30.32,18704.0,BTI
+2024-01-12 10:08:00,30.33,30.33,30.32,30.32,6399.0,BTI
+2024-01-12 10:07:00,30.32,30.34,30.32,30.335,15996.0,BTI
+2024-01-12 10:06:00,30.342,30.35,30.32,30.323,14287.0,BTI
+2024-01-12 10:05:00,30.31,30.345,30.3,30.345,87119.0,BTI
+2024-01-12 10:04:00,30.31,30.31,30.3,30.305,3435.0,BTI
+2024-01-12 10:03:00,30.29,30.305,30.29,30.3,17138.0,BTI
+2024-01-12 10:02:00,30.285,30.3,30.28,30.295,20548.0,BTI
+2024-01-12 10:01:00,30.265,30.28,30.26,30.27,14165.0,BTI
+2024-01-12 10:00:00,30.265,30.275,30.25,30.265,11181.0,BTI
+2024-01-12 09:59:00,30.29,30.295,30.26,30.27,16100.0,BTI
+2024-01-12 09:58:00,30.305,30.31,30.29,30.29,22165.0,BTI
+2024-01-12 09:57:00,30.295,30.31,30.295,30.305,11632.0,BTI
+2024-01-12 09:56:00,30.3,30.305,30.285,30.295,19447.0,BTI
+2024-01-12 09:55:00,30.322,30.322,30.29,30.295,17625.0,BTI
+2024-01-12 09:54:00,30.285,30.325,30.28,30.32,19925.0,BTI
+2024-01-12 09:53:00,30.32,30.325,30.28,30.29,25196.0,BTI
+2024-01-12 09:52:00,30.32,30.33,30.31,30.325,9305.0,BTI
+2024-01-12 09:51:00,30.33,30.335,30.31,30.311,17154.0,BTI
+2024-01-12 09:50:00,30.305,30.33,30.3,30.33,15011.0,BTI
+2024-01-12 09:49:00,30.32,30.325,30.31,30.31,20671.0,BTI
+2024-01-12 09:48:00,30.34,30.34,30.32,30.32,12650.0,BTI
+2024-01-12 09:47:00,30.32,30.345,30.32,30.34,13840.0,BTI
+2024-01-12 09:46:00,30.31,30.325,30.29,30.32,34409.0,BTI
+2024-01-12 09:45:00,30.335,30.34,30.3,30.3,33142.0,BTI
+2024-01-12 09:44:00,30.35,30.365,30.33,30.335,13791.0,BTI
+2024-01-12 09:43:00,30.335,30.345,30.33,30.34,5853.0,BTI
+2024-01-12 09:42:00,30.345,30.345,30.32,30.32,23762.0,BTI
+2024-01-12 09:41:00,30.345,30.345,30.32,30.34,20422.0,BTI
+2024-01-12 09:40:00,30.34,30.355,30.33,30.345,10526.0,BTI
+2024-01-12 09:39:00,30.36,30.367,30.33,30.33,9967.0,BTI
+2024-01-12 09:38:00,30.355,30.365,30.35,30.355,9208.0,BTI
+2024-01-12 09:37:00,30.36,30.385,30.35,30.35,19101.0,BTI
+2024-01-12 09:36:00,30.35,30.36,30.34,30.355,8035.0,BTI
+2024-01-12 09:35:00,30.38,30.38,30.34,30.34,10358.0,BTI
+2024-01-12 09:34:00,30.38,30.39,30.36,30.37,20078.0,BTI
+2024-01-12 09:33:00,30.39,30.395,30.37,30.385,8075.0,BTI
+2024-01-12 09:32:00,30.37,30.42,30.36,30.391,27806.0,BTI
+2024-01-12 09:31:00,30.33,30.38,30.33,30.38,29172.0,BTI
+2024-01-12 09:30:00,30.3,30.37,30.3,30.33,106541.0,BTI
+2024-01-12 09:29:00,30.28,30.3,30.28,30.29,8811.0,BTI
+2024-01-12 09:28:00,30.27,30.27,30.27,30.27,1867.0,BTI
+2024-01-12 09:27:00,30.26,30.27,30.26,30.27,1000.0,BTI
+2024-01-12 09:26:00,30.25,30.25,30.24,30.25,1310.0,BTI
+2024-01-12 09:25:00,30.24,30.24,30.24,30.24,600.0,BTI
+2024-01-12 09:24:00,30.23,30.23,30.23,30.23,10.0,BTI
+2024-01-12 09:21:00,30.22,30.23,30.22,30.22,1007.0,BTI
+2024-01-12 09:20:00,30.21,30.21,30.21,30.21,1000.0,BTI
+2024-01-12 09:19:00,30.19,30.19,30.19,30.19,71.0,BTI
+2024-01-12 09:14:00,30.19,30.19,30.18,30.18,501.0,BTI
+2024-01-12 09:13:00,30.18,30.18,30.18,30.18,7.0,BTI
+2024-01-12 09:10:00,30.17,30.17,30.17,30.17,1693.0,BTI
+2024-01-12 09:06:00,30.21,30.21,30.21,30.21,210.0,BTI
+2024-01-12 09:03:00,30.18,30.18,30.18,30.18,200.0,BTI
+2024-01-12 09:00:00,30.18,30.18,30.18,30.18,1000.0,BTI
+2024-01-12 08:58:00,30.16,30.16,30.16,30.16,122.0,BTI
+2024-01-12 08:56:00,30.13,30.14,30.13,30.14,659.0,BTI
+2024-01-12 08:55:00,30.16,30.16,30.15,30.16,3000.0,BTI
+2024-01-12 08:54:00,30.13,30.13,30.13,30.13,1.0,BTI
+2024-01-12 08:53:00,30.13,30.13,30.13,30.13,1530.0,BTI
+2024-01-12 08:44:00,30.17,30.17,30.16,30.16,6.0,BTI
+2024-01-12 08:37:00,30.18,30.19,30.18,30.19,65.0,BTI
+2024-01-12 08:36:00,30.19,30.19,30.19,30.19,605.0,BTI
+2024-01-12 08:35:00,30.19,30.19,30.19,30.19,10.0,BTI
+2024-01-12 08:30:00,30.12,30.18,30.12,30.18,174.0,BTI
+2024-01-12 08:28:00,30.12,30.12,30.12,30.12,1.0,BTI
+2024-01-12 08:27:00,30.12,30.12,30.12,30.12,1.0,BTI
+2024-01-12 08:24:00,30.1,30.1,30.1,30.1,500.0,BTI
+2024-01-12 08:21:00,30.12,30.12,30.12,30.12,1.0,BTI
+2024-01-12 08:18:00,30.11,30.11,30.11,30.11,400.0,BTI
+2024-01-12 08:16:00,30.13,30.13,30.13,30.13,40.0,BTI
+2024-01-12 08:14:00,30.1,30.1,30.1,30.1,25.0,BTI
+2024-01-12 08:11:00,30.115,30.115,30.115,30.115,1.0,BTI
+2024-01-12 08:07:00,30.12,30.12,30.12,30.12,501.0,BTI
+2024-01-12 08:06:00,30.12,30.12,30.12,30.12,25.0,BTI
+2024-01-12 08:05:00,30.12,30.12,30.12,30.12,2.0,BTI
+2024-01-12 08:03:00,30.12,30.25,29.93,29.93,109.0,BTI
+2024-01-12 08:02:00,29.93,30.45,29.04,30.3,490.0,BTI
+2024-01-12 08:01:00,30.105,30.15,30.105,30.15,4.0,BTI
+2024-01-12 08:00:00,30.1,30.16,30.1,30.11,409.0,BTI
+2024-01-12 07:57:00,30.11,30.11,30.11,30.11,10.0,BTI
+2024-01-12 07:56:00,30.12,30.12,30.12,30.12,30.0,BTI
+2024-01-12 07:54:00,30.11,30.11,30.11,30.11,590.0,BTI
+2024-01-12 07:53:00,30.11,30.11,30.11,30.11,10.0,BTI
+2024-01-12 07:51:00,30.13,30.13,30.13,30.13,200.0,BTI
+2024-01-12 07:48:00,30.14,30.14,30.14,30.14,101.0,BTI
+2024-01-12 07:46:00,30.14,30.14,30.14,30.14,126.0,BTI
+2024-01-12 07:41:00,30.15,30.15,30.15,30.15,4.0,BTI
+2024-01-12 07:39:00,30.14,30.14,30.14,30.14,500.0,BTI
+2024-01-12 07:37:00,30.14,30.14,30.14,30.14,2.0,BTI
+2024-01-12 07:31:00,30.13,30.15,30.13,30.14,207.0,BTI
+2024-01-12 07:30:00,30.15,30.15,30.14,30.14,575.0,BTI
+2024-01-12 07:28:00,30.14,30.14,30.14,30.14,94.0,BTI
+2024-01-12 07:22:00,30.07,30.07,30.07,30.07,410.0,BTI
+2024-01-12 07:21:00,30.07,30.07,30.07,30.07,156.0,BTI
+2024-01-12 07:19:00,30.08,30.09,30.08,30.08,2495.0,BTI
+2024-01-12 07:14:00,30.1,30.1,30.1,30.1,5.0,BTI
+2024-01-12 07:13:00,30.1,30.1,30.1,30.1,2501.0,BTI
+2024-01-12 07:10:00,30.1,30.1,30.1,30.1,1000.0,BTI
+2024-01-12 07:09:00,30.11,30.11,30.11,30.11,87.0,BTI
+2024-01-12 07:06:00,30.11,30.11,30.11,30.11,1.0,BTI
+2024-01-12 07:05:00,30.11,30.11,30.11,30.11,105.0,BTI
+2024-01-12 07:00:00,30.1,30.1,30.1,30.1,20.0,BTI
+2024-01-12 06:51:00,30.06,30.06,30.06,30.06,10.0,BTI
+2024-01-12 06:48:00,30.06,30.06,30.06,30.06,10.0,BTI
+2024-01-12 06:44:00,30.08,30.08,30.08,30.08,310.0,BTI
+2024-01-12 06:43:00,30.09,30.09,30.09,30.09,100.0,BTI
+2024-01-12 06:42:00,30.1,30.1,30.1,30.1,51.0,BTI
+2024-01-12 06:40:00,30.1,30.1,30.1,30.1,60.0,BTI
+2024-01-12 06:36:00,30.12,30.12,30.12,30.12,3.0,BTI
+2024-01-12 06:35:00,30.13,30.13,30.12,30.12,6265.0,BTI
+2024-01-12 06:34:00,30.13,30.13,30.12,30.12,605.0,BTI
+2024-01-12 06:33:00,30.12,30.12,30.12,30.12,600.0,BTI
+2024-01-12 06:32:00,30.12,30.12,30.12,30.12,50.0,BTI
+2024-01-12 06:26:00,30.12,30.12,30.12,30.12,110.0,BTI
+2024-01-12 06:25:00,30.14,30.14,30.14,30.14,11.0,BTI
+2024-01-12 06:22:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-12 06:20:00,30.16,30.16,30.16,30.16,4.0,BTI
+2024-01-12 06:13:00,30.16,30.16,30.16,30.16,10.0,BTI
+2024-01-12 06:08:00,30.18,30.18,30.18,30.18,401.0,BTI
+2024-01-12 06:00:00,30.2,30.2,30.2,30.2,10.0,BTI
+2024-01-12 05:49:00,30.18,30.18,30.18,30.18,10.0,BTI
+2024-01-12 05:31:00,30.2,30.2,30.2,30.2,10.0,BTI
+2024-01-12 05:29:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-12 05:24:00,30.23,30.23,30.23,30.23,100.0,BTI
+2024-01-12 05:20:00,30.22,30.22,30.22,30.22,91.0,BTI
+2024-01-12 05:19:00,30.22,30.22,30.22,30.22,9.0,BTI
+2024-01-12 05:13:00,30.22,30.22,30.22,30.22,24.0,BTI
+2024-01-12 05:07:00,30.22,30.22,30.22,30.22,10.0,BTI
+2024-01-12 05:06:00,30.22,30.22,30.22,30.22,5.0,BTI
+2024-01-12 04:54:00,30.25,30.25,30.25,30.25,10.0,BTI
+2024-01-12 04:53:00,30.24,30.24,30.24,30.24,10.0,BTI
+2024-01-12 04:52:00,30.26,30.26,30.26,30.26,10.0,BTI
+2024-01-12 04:49:00,30.27,30.27,30.27,30.27,100.0,BTI
+2024-01-12 04:48:00,30.28,30.28,30.28,30.28,110.0,BTI
+2024-01-12 04:41:00,30.31,30.31,30.31,30.31,47.0,BTI
+2024-01-12 04:37:00,30.33,30.33,30.32,30.32,101.0,BTI
+2024-01-12 04:31:00,30.34,30.34,30.34,30.34,100.0,BTI
+2024-01-12 04:25:00,30.32,30.32,30.32,30.32,100.0,BTI
+2024-01-12 04:24:00,30.32,30.32,30.32,30.32,86.0,BTI
+2024-01-12 04:22:00,30.31,30.31,30.31,30.31,200.0,BTI
+2024-01-12 04:16:00,30.3,30.3,30.3,30.3,50.0,BTI
+2024-01-12 04:15:00,30.32,30.32,30.31,30.31,325.0,BTI
+2024-01-12 04:14:00,30.32,30.32,30.32,30.32,3.0,BTI
+2024-01-12 04:08:00,30.36,30.36,30.36,30.36,32.0,BTI
+2024-01-12 04:01:00,30.38,30.38,30.38,30.38,30.0,BTI
+2024-01-12 04:00:00,30.39,30.4,30.39,30.39,320.0,BTI
+2024-01-11 19:58:00,30.32,30.32,30.32,30.32,500.0,BTI
+2024-01-11 19:57:00,30.32,30.32,30.32,30.32,1000.0,BTI
+2024-01-11 19:52:00,30.215,30.215,30.215,30.215,1.0,BTI
+2024-01-11 19:49:00,30.31,30.31,30.31,30.31,2.0,BTI
+2024-01-11 19:42:00,30.27,30.27,30.12,30.25,26.0,BTI
+2024-01-11 19:32:00,30.32,30.32,30.215,30.32,8.0,BTI
+2024-01-11 19:29:00,30.33,30.33,30.33,30.33,100.0,BTI
+2024-01-11 19:28:00,30.33,30.33,30.33,30.33,650.0,BTI
+2024-01-11 19:22:00,30.33,30.33,30.33,30.33,235.0,BTI
+2024-01-11 19:20:00,30.33,30.33,30.33,30.33,700.0,BTI
+2024-01-11 19:11:00,30.35,30.35,30.35,30.35,10.0,BTI
+2024-01-11 19:10:00,30.36,30.36,30.36,30.36,120.0,BTI
+2024-01-11 19:09:00,30.35,30.36,30.33,30.36,436.0,BTI
+2024-01-11 19:07:00,30.34,30.35,30.34,30.35,646.0,BTI
+2024-01-11 19:06:00,30.26,30.3,30.26,30.3,372.0,BTI
+2024-01-11 19:05:00,30.3,30.3,30.3,30.3,1.0,BTI
+2024-01-11 19:02:00,30.29,30.3,30.29,30.3,400.0,BTI
+2024-01-11 19:01:00,30.3,30.3,30.3,30.3,805.0,BTI
+2024-01-11 19:00:00,30.3,30.3,30.27,30.29,148581.0,BTI
+2024-01-11 18:56:00,30.25,30.25,30.25,30.25,791.0,BTI
+2024-01-11 18:45:00,30.25,30.25,30.25,30.25,10.0,BTI
+2024-01-11 18:30:00,30.3,30.3,30.3,30.3,148477.0,BTI
+2024-01-11 18:27:00,30.21,30.21,30.21,30.21,52.0,BTI
+2024-01-11 18:10:00,30.21,30.21,30.21,30.21,100.0,BTI
+2024-01-11 18:02:00,30.21,30.21,30.21,30.21,100.0,BTI
+2024-01-11 17:58:00,30.22,30.22,30.22,30.22,1.0,BTI
+2024-01-11 17:52:00,30.05,30.05,30.05,30.05,32.0,BTI
+2024-01-11 17:37:00,30.24,30.24,30.24,30.24,3.0,BTI
+2024-01-11 17:29:00,30.3,30.3,30.3,30.3,48600.0,BTI
+2024-01-11 17:21:00,30.22,30.22,30.22,30.22,20.0,BTI
+2024-01-11 16:58:00,30.27,30.27,30.27,30.27,1.0,BTI
+2024-01-11 16:56:00,30.27,30.27,30.27,30.27,1.0,BTI
+2024-01-11 16:53:00,30.28,30.28,30.28,30.28,30.0,BTI
+2024-01-11 16:52:00,30.3,30.3,30.3,30.3,58444.0,BTI
+2024-01-11 16:51:00,30.25,30.25,30.25,30.25,10.0,BTI
+2024-01-11 16:31:00,30.27,30.27,30.27,30.27,1.0,BTI
+2024-01-11 16:30:00,30.28,30.28,30.16,30.16,34.0,BTI
+2024-01-11 16:27:00,30.29,30.29,30.29,30.29,150.0,BTI
+2024-01-11 16:21:00,30.29,30.29,30.29,30.29,33.0,BTI
+2024-01-11 16:14:00,30.29,30.29,30.29,30.29,1.0,BTI
+2024-01-11 16:13:00,30.28,30.28,30.28,30.28,1.0,BTI
+2024-01-11 16:12:00,30.29,30.29,30.29,30.29,1.0,BTI
+2024-01-11 16:10:00,30.3,30.3,30.3,30.3,148477.0,BTI
+2024-01-11 16:08:00,30.11,30.11,30.11,30.11,1.0,BTI
+2024-01-11 16:05:00,30.29,30.29,30.17,30.29,1166.0,BTI
+2024-01-11 16:04:00,30.06,30.06,30.06,30.06,20.0,BTI
+2024-01-11 16:03:00,30.29,30.29,30.29,30.29,45.0,BTI
+2024-01-11 16:02:00,30.16,30.17,30.16,30.17,500.0,BTI
+2024-01-11 16:01:00,30.13,30.13,30.04,30.04,1500.0,BTI
+2024-01-11 16:00:00,30.31,30.31,30.3,30.3,304282.0,BTI
+2024-01-11 15:59:00,30.3,30.31,30.295,30.31,110636.0,BTI
+2024-01-11 15:58:00,30.285,30.305,30.285,30.295,100107.0,BTI
+2024-01-11 15:57:00,30.285,30.29,30.28,30.29,90835.0,BTI
+2024-01-11 15:56:00,30.28,30.29,30.28,30.29,65698.0,BTI
+2024-01-11 15:55:00,30.27,30.285,30.27,30.28,67051.0,BTI
+2024-01-11 15:54:00,30.265,30.27,30.265,30.265,6946.0,BTI
+2024-01-11 15:53:00,30.265,30.27,30.26,30.265,7391.0,BTI
+2024-01-11 15:52:00,30.245,30.266,30.24,30.265,72077.0,BTI
+2024-01-11 15:51:00,30.255,30.255,30.24,30.245,68565.0,BTI
+2024-01-11 15:50:00,30.25,30.26,30.24,30.26,24809.0,BTI
+2024-01-11 15:49:00,30.225,30.245,30.225,30.245,21543.0,BTI
+2024-01-11 15:48:00,30.23,30.235,30.22,30.225,26325.0,BTI
+2024-01-11 15:47:00,30.23,30.235,30.23,30.23,17847.0,BTI
+2024-01-11 15:46:00,30.225,30.23,30.225,30.225,7884.0,BTI
+2024-01-11 15:45:00,30.219,30.235,30.21,30.225,107433.0,BTI
+2024-01-11 15:44:00,30.22,30.22,30.215,30.22,11433.0,BTI
+2024-01-11 15:43:00,30.215,30.22,30.21,30.22,9626.0,BTI
+2024-01-11 15:42:00,30.21,30.215,30.205,30.21,15991.0,BTI
+2024-01-11 15:41:00,30.21,30.215,30.2,30.215,18361.0,BTI
+2024-01-11 15:40:00,30.21,30.215,30.2,30.205,34681.0,BTI
+2024-01-11 15:39:00,30.195,30.21,30.195,30.2,21150.0,BTI
+2024-01-11 15:38:00,30.195,30.2,30.19,30.195,3883.0,BTI
+2024-01-11 15:37:00,30.19,30.2,30.19,30.195,3726.0,BTI
+2024-01-11 15:36:00,30.19,30.198,30.19,30.195,8070.0,BTI
+2024-01-11 15:35:00,30.2,30.2,30.195,30.195,1444.0,BTI
+2024-01-11 15:34:00,30.195,30.2,30.195,30.2,2089.0,BTI
+2024-01-11 15:33:00,30.2,30.21,30.195,30.2,15946.0,BTI
+2024-01-11 15:32:00,30.2,30.205,30.2,30.2,18475.0,BTI
+2024-01-11 15:31:00,30.195,30.2,30.19,30.2,4001.0,BTI
+2024-01-11 15:30:00,30.2,30.2,30.18,30.195,18143.0,BTI
+2024-01-11 15:29:00,30.21,30.22,30.2,30.2,26529.0,BTI
+2024-01-11 15:28:00,30.216,30.22,30.215,30.215,1977.0,BTI
+2024-01-11 15:27:00,30.22,30.22,30.215,30.215,3442.0,BTI
+2024-01-11 15:26:00,30.22,30.22,30.215,30.216,16668.0,BTI
+2024-01-11 15:25:00,30.215,30.225,30.21,30.225,7749.0,BTI
+2024-01-11 15:24:00,30.21,30.22,30.21,30.215,1995.0,BTI
+2024-01-11 15:23:00,30.225,30.225,30.215,30.215,16841.0,BTI
+2024-01-11 15:22:00,30.225,30.23,30.225,30.228,2364.0,BTI
+2024-01-11 15:21:00,30.21,30.225,30.21,30.225,7115.0,BTI
+2024-01-11 15:20:00,30.21,30.22,30.205,30.215,8054.0,BTI
+2024-01-11 15:19:00,30.215,30.215,30.2,30.205,14935.0,BTI
+2024-01-11 15:18:00,30.22,30.22,30.215,30.215,10896.0,BTI
+2024-01-11 15:17:00,30.225,30.225,30.225,30.225,1017.0,BTI
+2024-01-11 15:16:00,30.23,30.23,30.22,30.22,18875.0,BTI
+2024-01-11 15:15:00,30.225,30.23,30.22,30.23,23625.0,BTI
+2024-01-11 15:14:00,30.235,30.236,30.225,30.225,8614.0,BTI
+2024-01-11 15:13:00,30.24,30.24,30.232,30.236,6221.0,BTI
+2024-01-11 15:12:00,30.23,30.24,30.225,30.24,16216.0,BTI
+2024-01-11 15:11:00,30.22,30.23,30.22,30.225,7115.0,BTI
+2024-01-11 15:10:00,30.24,30.24,30.225,30.225,17808.0,BTI
+2024-01-11 15:09:00,30.265,30.265,30.24,30.24,38374.0,BTI
+2024-01-11 15:08:00,30.265,30.27,30.26,30.265,1516.0,BTI
+2024-01-11 15:07:00,30.265,30.265,30.26,30.261,3866.0,BTI
+2024-01-11 15:06:00,30.27,30.275,30.27,30.27,14156.0,BTI
+2024-01-11 15:05:00,30.277,30.277,30.26,30.262,27294.0,BTI
+2024-01-11 15:04:00,30.275,30.279,30.27,30.278,3344.0,BTI
+2024-01-11 15:03:00,30.265,30.279,30.265,30.279,8303.0,BTI
+2024-01-11 15:02:00,30.28,30.28,30.26,30.265,26816.0,BTI
+2024-01-11 15:01:00,30.295,30.295,30.27,30.275,20121.0,BTI
+2024-01-11 15:00:00,30.3,30.31,30.295,30.295,11103.0,BTI
+2024-01-11 14:59:00,30.295,30.3,30.295,30.3,962.0,BTI
+2024-01-11 14:58:00,30.305,30.31,30.3,30.3,19749.0,BTI
+2024-01-11 14:57:00,30.305,30.31,30.3,30.305,14613.0,BTI
+2024-01-11 14:56:00,30.3,30.31,30.3,30.31,3387.0,BTI
+2024-01-11 14:55:00,30.295,30.305,30.29,30.305,13505.0,BTI
+2024-01-11 14:54:00,30.29,30.295,30.29,30.29,3657.0,BTI
+2024-01-11 14:53:00,30.3,30.3,30.29,30.29,18159.0,BTI
+2024-01-11 14:52:00,30.285,30.3,30.281,30.299,4615.0,BTI
+2024-01-11 14:51:00,30.275,30.29,30.275,30.285,8529.0,BTI
+2024-01-11 14:50:00,30.28,30.28,30.275,30.28,9150.0,BTI
+2024-01-11 14:49:00,30.275,30.28,30.27,30.271,6274.0,BTI
+2024-01-11 14:48:00,30.265,30.275,30.26,30.27,31280.0,BTI
+2024-01-11 14:47:00,30.27,30.27,30.26,30.26,5951.0,BTI
+2024-01-11 14:46:00,30.255,30.265,30.255,30.265,5071.0,BTI
+2024-01-11 14:45:00,30.255,30.255,30.255,30.255,1060.0,BTI
+2024-01-11 14:44:00,30.26,30.26,30.25,30.251,1546.0,BTI
+2024-01-11 14:43:00,30.245,30.26,30.245,30.255,27176.0,BTI
+2024-01-11 14:42:00,30.25,30.25,30.24,30.245,3506.0,BTI
+2024-01-11 14:41:00,30.25,30.26,30.248,30.248,29158.0,BTI
+2024-01-11 14:40:00,30.24,30.25,30.24,30.25,10332.0,BTI
+2024-01-11 14:39:00,30.232,30.24,30.232,30.235,2447.0,BTI
+2024-01-11 14:38:00,30.235,30.24,30.23,30.235,4595.0,BTI
+2024-01-11 14:37:00,30.235,30.236,30.23,30.23,1096.0,BTI
+2024-01-11 14:36:00,30.235,30.235,30.235,30.235,1051.0,BTI
+2024-01-11 14:35:00,30.23,30.236,30.225,30.235,5129.0,BTI
+2024-01-11 14:34:00,30.215,30.225,30.215,30.225,5464.0,BTI
+2024-01-11 14:33:00,30.226,30.226,30.215,30.22,4548.0,BTI
+2024-01-11 14:32:00,30.226,30.228,30.22,30.225,5741.0,BTI
+2024-01-11 14:31:00,30.235,30.235,30.23,30.23,1820.0,BTI
+2024-01-11 14:30:00,30.24,30.24,30.225,30.235,20203.0,BTI
+2024-01-11 14:29:00,30.23,30.24,30.225,30.239,2670.0,BTI
+2024-01-11 14:28:00,30.21,30.23,30.21,30.23,7178.0,BTI
+2024-01-11 14:27:00,30.21,30.21,30.21,30.21,416.0,BTI
+2024-01-11 14:26:00,30.205,30.205,30.2,30.201,7411.0,BTI
+2024-01-11 14:25:00,30.2,30.205,30.2,30.205,7377.0,BTI
+2024-01-11 14:24:00,30.195,30.195,30.195,30.195,917.0,BTI
+2024-01-11 14:23:00,30.205,30.205,30.2,30.2,14936.0,BTI
+2024-01-11 14:22:00,30.205,30.21,30.2,30.21,2425.0,BTI
+2024-01-11 14:21:00,30.21,30.21,30.2,30.205,1502.0,BTI
+2024-01-11 14:20:00,30.21,30.21,30.202,30.202,806.0,BTI
+2024-01-11 14:19:00,30.202,30.207,30.2,30.207,23422.0,BTI
+2024-01-11 14:18:00,30.205,30.207,30.2,30.205,1534.0,BTI
+2024-01-11 14:17:00,30.201,30.21,30.2,30.2,1160.0,BTI
+2024-01-11 14:16:00,30.21,30.215,30.205,30.21,16973.0,BTI
+2024-01-11 14:15:00,30.21,30.21,30.201,30.205,6193.0,BTI
+2024-01-11 14:14:00,30.205,30.21,30.2,30.21,2693.0,BTI
+2024-01-11 14:13:00,30.2,30.205,30.2,30.205,6566.0,BTI
+2024-01-11 14:12:00,30.2,30.205,30.2,30.2,2675.0,BTI
+2024-01-11 14:11:00,30.2,30.2,30.2,30.2,3893.0,BTI
+2024-01-11 14:10:00,30.19,30.202,30.18,30.202,4329.0,BTI
+2024-01-11 14:09:00,30.182,30.19,30.182,30.188,6456.0,BTI
+2024-01-11 14:08:00,30.205,30.205,30.175,30.19,24221.0,BTI
+2024-01-11 14:07:00,30.205,30.206,30.205,30.205,2764.0,BTI
+2024-01-11 14:06:00,30.21,30.21,30.21,30.21,403.0,BTI
+2024-01-11 14:05:00,30.205,30.21,30.201,30.205,8188.0,BTI
+2024-01-11 14:04:00,30.22,30.23,30.21,30.21,16400.0,BTI
+2024-01-11 14:03:00,30.22,30.221,30.22,30.221,1529.0,BTI
+2024-01-11 14:02:00,30.205,30.22,30.2,30.22,11499.0,BTI
+2024-01-11 14:01:00,30.205,30.205,30.205,30.205,484.0,BTI
+2024-01-11 14:00:00,30.2,30.208,30.2,30.205,1923.0,BTI
+2024-01-11 13:59:00,30.197,30.197,30.19,30.191,4311.0,BTI
+2024-01-11 13:58:00,30.18,30.195,30.18,30.192,14950.0,BTI
+2024-01-11 13:57:00,30.181,30.185,30.18,30.185,990.0,BTI
+2024-01-11 13:56:00,30.19,30.19,30.18,30.185,14337.0,BTI
+2024-01-11 13:55:00,30.175,30.19,30.175,30.19,6625.0,BTI
+2024-01-11 13:54:00,30.18,30.18,30.175,30.18,4198.0,BTI
+2024-01-11 13:53:00,30.165,30.18,30.16,30.18,5659.0,BTI
+2024-01-11 13:52:00,30.165,30.17,30.165,30.165,1871.0,BTI
+2024-01-11 13:51:00,30.16,30.162,30.16,30.161,972.0,BTI
+2024-01-11 13:50:00,30.155,30.17,30.152,30.16,5487.0,BTI
+2024-01-11 13:49:00,30.155,30.16,30.15,30.16,1062.0,BTI
+2024-01-11 13:48:00,30.14,30.16,30.14,30.15,5350.0,BTI
+2024-01-11 13:47:00,30.155,30.16,30.135,30.15,23218.0,BTI
+2024-01-11 13:46:00,30.175,30.18,30.145,30.155,43627.0,BTI
+2024-01-11 13:45:00,30.17,30.18,30.161,30.18,2798.0,BTI
+2024-01-11 13:44:00,30.17,30.17,30.17,30.17,1864.0,BTI
+2024-01-11 13:43:00,30.165,30.165,30.165,30.165,1144.0,BTI
+2024-01-11 13:42:00,30.161,30.17,30.16,30.17,980.0,BTI
+2024-01-11 13:40:00,30.16,30.161,30.16,30.161,2829.0,BTI
+2024-01-11 13:39:00,30.17,30.175,30.16,30.165,27420.0,BTI
+2024-01-11 13:38:00,30.17,30.175,30.16,30.17,10313.0,BTI
+2024-01-11 13:37:00,30.165,30.17,30.16,30.165,6656.0,BTI
+2024-01-11 13:36:00,30.17,30.17,30.16,30.165,7201.0,BTI
+2024-01-11 13:35:00,30.17,30.17,30.16,30.16,2779.0,BTI
+2024-01-11 13:34:00,30.155,30.17,30.15,30.17,8963.0,BTI
+2024-01-11 13:33:00,30.15,30.159,30.15,30.157,3476.0,BTI
+2024-01-11 13:32:00,30.165,30.168,30.15,30.155,7882.0,BTI
+2024-01-11 13:31:00,30.178,30.178,30.17,30.17,8431.0,BTI
+2024-01-11 13:30:00,30.185,30.185,30.175,30.175,10052.0,BTI
+2024-01-11 13:29:00,30.176,30.189,30.175,30.185,7034.0,BTI
+2024-01-11 13:28:00,30.175,30.175,30.175,30.175,943.0,BTI
+2024-01-11 13:27:00,30.17,30.175,30.165,30.175,2859.0,BTI
+2024-01-11 13:26:00,30.17,30.17,30.16,30.165,4710.0,BTI
+2024-01-11 13:25:00,30.195,30.2,30.16,30.16,22838.0,BTI
+2024-01-11 13:24:00,30.195,30.2,30.19,30.195,2642.0,BTI
+2024-01-11 13:23:00,30.185,30.198,30.185,30.198,6735.0,BTI
+2024-01-11 13:22:00,30.19,30.19,30.181,30.185,1304.0,BTI
+2024-01-11 13:21:00,30.185,30.185,30.185,30.185,2755.0,BTI
+2024-01-11 13:20:00,30.182,30.185,30.181,30.185,2755.0,BTI
+2024-01-11 13:19:00,30.185,30.19,30.18,30.19,1395.0,BTI
+2024-01-11 13:18:00,30.19,30.19,30.189,30.189,6301.0,BTI
+2024-01-11 13:17:00,30.185,30.2,30.185,30.195,3214.0,BTI
+2024-01-11 13:16:00,30.19,30.19,30.18,30.186,2301.0,BTI
+2024-01-11 13:15:00,30.2,30.2,30.19,30.195,10360.0,BTI
+2024-01-11 13:14:00,30.21,30.21,30.2,30.207,2358.0,BTI
+2024-01-11 13:13:00,30.195,30.205,30.19,30.201,6661.0,BTI
+2024-01-11 13:12:00,30.195,30.195,30.195,30.195,309.0,BTI
+2024-01-11 13:11:00,30.2,30.2,30.19,30.191,16067.0,BTI
+2024-01-11 13:10:00,30.2,30.205,30.2,30.2,4596.0,BTI
+2024-01-11 13:09:00,30.2,30.204,30.2,30.2,3498.0,BTI
+2024-01-11 13:08:00,30.2,30.2,30.195,30.2,2828.0,BTI
+2024-01-11 13:07:00,30.21,30.215,30.2,30.2,12764.0,BTI
+2024-01-11 13:06:00,30.21,30.22,30.21,30.21,5025.0,BTI
+2024-01-11 13:05:00,30.2,30.21,30.2,30.205,2891.0,BTI
+2024-01-11 13:04:00,30.191,30.2,30.191,30.2,1062.0,BTI
+2024-01-11 13:03:00,30.205,30.205,30.17,30.19,30700.0,BTI
+2024-01-11 13:02:00,30.19,30.2,30.19,30.2,1535.0,BTI
+2024-01-11 13:01:00,30.171,30.19,30.17,30.19,10826.0,BTI
+2024-01-11 13:00:00,30.18,30.185,30.17,30.175,10610.0,BTI
+2024-01-11 12:59:00,30.17,30.175,30.17,30.175,2499.0,BTI
+2024-01-11 12:58:00,30.16,30.165,30.16,30.165,3341.0,BTI
+2024-01-11 12:57:00,30.155,30.16,30.15,30.15,4488.0,BTI
+2024-01-11 12:56:00,30.155,30.155,30.15,30.155,730.0,BTI
+2024-01-11 12:55:00,30.16,30.165,30.15,30.15,9256.0,BTI
+2024-01-11 12:54:00,30.165,30.165,30.16,30.165,1420.0,BTI
+2024-01-11 12:53:00,30.17,30.18,30.16,30.165,13049.0,BTI
+2024-01-11 12:52:00,30.175,30.18,30.17,30.18,2855.0,BTI
+2024-01-11 12:51:00,30.18,30.18,30.17,30.18,7889.0,BTI
+2024-01-11 12:50:00,30.17,30.175,30.17,30.175,3190.0,BTI
+2024-01-11 12:49:00,30.175,30.175,30.17,30.17,8996.0,BTI
+2024-01-11 12:48:00,30.165,30.175,30.16,30.17,7884.0,BTI
+2024-01-11 12:47:00,30.145,30.16,30.145,30.16,39617.0,BTI
+2024-01-11 12:46:00,30.15,30.15,30.14,30.15,4034.0,BTI
+2024-01-11 12:45:00,30.14,30.15,30.132,30.15,4081.0,BTI
+2024-01-11 12:44:00,30.13,30.14,30.13,30.14,7146.0,BTI
+2024-01-11 12:43:00,30.13,30.14,30.125,30.14,13850.0,BTI
+2024-01-11 12:42:00,30.115,30.13,30.115,30.125,16618.0,BTI
+2024-01-11 12:41:00,30.11,30.12,30.105,30.11,23245.0,BTI
+2024-01-11 12:40:00,30.11,30.11,30.102,30.11,4726.0,BTI
+2024-01-11 12:39:00,30.09,30.1,30.09,30.1,8540.0,BTI
+2024-01-11 12:38:00,30.09,30.09,30.09,30.09,4010.0,BTI
+2024-01-11 12:37:00,30.095,30.1,30.09,30.092,2614.0,BTI
+2024-01-11 12:36:00,30.085,30.1,30.081,30.09,14377.0,BTI
+2024-01-11 12:35:00,30.085,30.1,30.08,30.09,67587.0,BTI
+2024-01-11 12:34:00,30.085,30.085,30.075,30.08,40904.0,BTI
+2024-01-11 12:33:00,30.06,30.095,30.06,30.08,41605.0,BTI
+2024-01-11 12:32:00,30.075,30.075,30.06,30.06,24636.0,BTI
+2024-01-11 12:31:00,30.08,30.08,30.07,30.07,34554.0,BTI
+2024-01-11 12:30:00,30.095,30.1,30.08,30.085,28857.0,BTI
+2024-01-11 12:29:00,30.11,30.11,30.095,30.1,10550.0,BTI
+2024-01-11 12:28:00,30.11,30.125,30.11,30.11,19633.0,BTI
+2024-01-11 12:27:00,30.13,30.13,30.11,30.11,20617.0,BTI
+2024-01-11 12:26:00,30.125,30.13,30.12,30.125,6211.0,BTI
+2024-01-11 12:25:00,30.13,30.13,30.12,30.125,7172.0,BTI
+2024-01-11 12:24:00,30.13,30.135,30.13,30.13,6046.0,BTI
+2024-01-11 12:23:00,30.12,30.135,30.12,30.13,15761.0,BTI
+2024-01-11 12:22:00,30.14,30.14,30.12,30.12,18140.0,BTI
+2024-01-11 12:21:00,30.14,30.149,30.14,30.14,10981.0,BTI
+2024-01-11 12:20:00,30.145,30.155,30.14,30.14,23857.0,BTI
+2024-01-11 12:19:00,30.145,30.148,30.14,30.14,25518.0,BTI
+2024-01-11 12:18:00,30.13,30.145,30.13,30.137,11467.0,BTI
+2024-01-11 12:17:00,30.13,30.135,30.13,30.135,6791.0,BTI
+2024-01-11 12:16:00,30.13,30.135,30.13,30.13,2612.0,BTI
+2024-01-11 12:15:00,30.13,30.14,30.13,30.13,4325.0,BTI
+2024-01-11 12:14:00,30.14,30.14,30.13,30.13,6418.0,BTI
+2024-01-11 12:13:00,30.125,30.145,30.125,30.14,11950.0,BTI
+2024-01-11 12:12:00,30.12,30.13,30.12,30.13,13295.0,BTI
+2024-01-11 12:11:00,30.11,30.125,30.11,30.125,8090.0,BTI
+2024-01-11 12:10:00,30.105,30.115,30.105,30.11,10251.0,BTI
+2024-01-11 12:09:00,30.1,30.11,30.1,30.105,7537.0,BTI
+2024-01-11 12:08:00,30.12,30.12,30.105,30.105,14105.0,BTI
+2024-01-11 12:07:00,30.11,30.125,30.11,30.12,12576.0,BTI
+2024-01-11 12:06:00,30.12,30.13,30.11,30.115,21472.0,BTI
+2024-01-11 12:05:00,30.12,30.13,30.12,30.12,13179.0,BTI
+2024-01-11 12:04:00,30.11,30.13,30.11,30.125,8973.0,BTI
+2024-01-11 12:03:00,30.105,30.11,30.1,30.11,4160.0,BTI
+2024-01-11 12:02:00,30.1,30.11,30.1,30.105,6358.0,BTI
+2024-01-11 12:01:00,30.09,30.1,30.09,30.1,6120.0,BTI
+2024-01-11 12:00:00,30.095,30.11,30.09,30.09,26878.0,BTI
+2024-01-11 11:59:00,30.08,30.1,30.08,30.095,19749.0,BTI
+2024-01-11 11:58:00,30.08,30.09,30.08,30.09,1537.0,BTI
+2024-01-11 11:57:00,30.08,30.09,30.07,30.084,5555.0,BTI
+2024-01-11 11:56:00,30.07,30.08,30.07,30.07,5585.0,BTI
+2024-01-11 11:55:00,30.065,30.07,30.06,30.07,9031.0,BTI
+2024-01-11 11:54:00,30.06,30.065,30.06,30.065,12191.0,BTI
+2024-01-11 11:53:00,30.07,30.07,30.06,30.06,13258.0,BTI
+2024-01-11 11:52:00,30.08,30.085,30.07,30.07,12874.0,BTI
+2024-01-11 11:51:00,30.08,30.09,30.08,30.08,9198.0,BTI
+2024-01-11 11:50:00,30.08,30.09,30.08,30.08,7921.0,BTI
+2024-01-11 11:49:00,30.07,30.071,30.06,30.07,8414.0,BTI
+2024-01-11 11:48:00,30.07,30.085,30.07,30.07,12585.0,BTI
+2024-01-11 11:47:00,30.061,30.065,30.05,30.06,14438.0,BTI
+2024-01-11 11:46:00,30.04,30.065,30.04,30.065,14215.0,BTI
+2024-01-11 11:45:00,30.035,30.04,30.035,30.04,1136.0,BTI
+2024-01-11 11:44:00,30.035,30.035,30.035,30.035,568.0,BTI
+2024-01-11 11:43:00,30.02,30.035,30.02,30.035,30596.0,BTI
+2024-01-11 11:42:00,30.04,30.045,30.015,30.015,9522.0,BTI
+2024-01-11 11:41:00,30.04,30.05,30.04,30.04,13125.0,BTI
+2024-01-11 11:40:00,30.03,30.045,30.03,30.045,5852.0,BTI
+2024-01-11 11:39:00,30.03,30.035,30.025,30.035,12148.0,BTI
+2024-01-11 11:38:00,30.04,30.04,30.03,30.035,14715.0,BTI
+2024-01-11 11:37:00,30.04,30.045,30.04,30.04,5860.0,BTI
+2024-01-11 11:36:00,30.01,30.05,30.01,30.04,30111.0,BTI
+2024-01-11 11:35:00,30.01,30.02,30.01,30.015,9471.0,BTI
+2024-01-11 11:34:00,30.015,30.03,29.995,30.015,90734.0,BTI
+2024-01-11 11:33:00,30.015,30.02,30.0,30.01,31767.0,BTI
+2024-01-11 11:32:00,30.022,30.025,30.01,30.015,7003.0,BTI
+2024-01-11 11:31:00,30.03,30.035,30.01,30.02,14874.0,BTI
+2024-01-11 11:30:00,30.03,30.04,30.02,30.04,23692.0,BTI
+2024-01-11 11:29:00,30.035,30.04,30.03,30.04,10574.0,BTI
+2024-01-11 11:28:00,30.045,30.045,30.03,30.035,21810.0,BTI
+2024-01-11 11:27:00,30.031,30.055,30.025,30.05,112435.0,BTI
+2024-01-11 11:26:00,30.035,30.05,30.03,30.04,47970.0,BTI
+2024-01-11 11:25:00,30.03,30.035,30.02,30.035,14237.0,BTI
+2024-01-11 11:24:00,30.025,30.03,30.02,30.03,3768.0,BTI
+2024-01-11 11:23:00,30.02,30.025,30.02,30.025,9630.0,BTI
+2024-01-11 11:22:00,30.015,30.02,30.01,30.02,4490.0,BTI
+2024-01-11 11:21:00,30.0,30.02,30.0,30.02,9560.0,BTI
+2024-01-11 11:20:00,29.99,30.005,29.99,30.005,11080.0,BTI
+2024-01-11 11:19:00,30.0,30.005,29.99,29.992,11123.0,BTI
+2024-01-11 11:18:00,30.01,30.01,29.99,30.0,23469.0,BTI
+2024-01-11 11:17:00,29.99,30.02,29.99,30.015,60061.0,BTI
+2024-01-11 11:16:00,29.98,30.0,29.97,29.99,42000.0,BTI
+2024-01-11 11:15:00,29.972,29.99,29.97,29.98,11618.0,BTI
+2024-01-11 11:14:00,29.98,29.99,29.97,29.97,13889.0,BTI
+2024-01-11 11:13:00,29.975,29.98,29.955,29.98,67053.0,BTI
+2024-01-11 11:12:00,29.96,29.98,29.96,29.975,42882.0,BTI
+2024-01-11 11:11:00,29.97,29.97,29.955,29.96,3769.0,BTI
+2024-01-11 11:10:00,29.95,29.965,29.95,29.962,18541.0,BTI
+2024-01-11 11:09:00,29.945,29.95,29.94,29.945,7088.0,BTI
+2024-01-11 11:08:00,29.953,29.96,29.945,29.948,6959.0,BTI
+2024-01-11 11:07:00,29.955,29.955,29.95,29.95,1784.0,BTI
+2024-01-11 11:06:00,29.96,29.965,29.955,29.96,8357.0,BTI
+2024-01-11 11:05:00,29.955,29.965,29.95,29.96,6468.0,BTI
+2024-01-11 11:04:00,29.95,29.959,29.94,29.947,22550.0,BTI
+2024-01-11 11:03:00,29.965,29.97,29.96,29.96,15978.0,BTI
+2024-01-11 11:02:00,29.96,29.97,29.96,29.965,4740.0,BTI
+2024-01-11 11:01:00,29.955,29.965,29.95,29.955,10308.0,BTI
+2024-01-11 11:00:00,29.97,29.975,29.95,29.955,15476.0,BTI
+2024-01-11 10:59:00,29.96,29.975,29.96,29.97,5853.0,BTI
+2024-01-11 10:58:00,29.95,29.97,29.95,29.965,18414.0,BTI
+2024-01-11 10:57:00,29.96,29.96,29.94,29.95,13114.0,BTI
+2024-01-11 10:56:00,29.94,29.97,29.94,29.965,28742.0,BTI
+2024-01-11 10:55:00,29.935,29.95,29.93,29.942,20617.0,BTI
+2024-01-11 10:54:00,29.93,29.94,29.93,29.935,7424.0,BTI
+2024-01-11 10:53:00,29.935,29.945,29.93,29.93,10630.0,BTI
+2024-01-11 10:52:00,29.93,29.94,29.925,29.94,8486.0,BTI
+2024-01-11 10:51:00,29.92,29.93,29.92,29.925,10749.0,BTI
+2024-01-11 10:50:00,29.915,29.918,29.9,29.915,21416.0,BTI
+2024-01-11 10:49:00,29.915,29.915,29.91,29.91,16052.0,BTI
+2024-01-11 10:48:00,29.929,29.93,29.91,29.915,28030.0,BTI
+2024-01-11 10:47:00,29.92,29.93,29.915,29.925,10405.0,BTI
+2024-01-11 10:46:00,29.95,29.95,29.929,29.929,8808.0,BTI
+2024-01-11 10:45:00,29.96,29.96,29.94,29.959,15886.0,BTI
+2024-01-11 10:44:00,29.95,29.97,29.95,29.96,3508.0,BTI
+2024-01-11 10:43:00,29.945,29.955,29.93,29.945,25394.0,BTI
+2024-01-11 10:42:00,29.96,29.97,29.95,29.95,10439.0,BTI
+2024-01-11 10:41:00,29.96,29.96,29.94,29.96,10212.0,BTI
+2024-01-11 10:40:00,29.959,29.975,29.95,29.96,12392.0,BTI
+2024-01-11 10:39:00,29.965,29.965,29.95,29.955,15581.0,BTI
+2024-01-11 10:38:00,29.945,29.965,29.93,29.965,18076.0,BTI
+2024-01-11 10:37:00,29.95,29.95,29.94,29.94,7864.0,BTI
+2024-01-11 10:36:00,29.94,29.95,29.939,29.945,29843.0,BTI
+2024-01-11 10:35:00,29.9,29.93,29.895,29.93,18766.0,BTI
+2024-01-11 10:34:00,29.915,29.92,29.895,29.9,26468.0,BTI
+2024-01-11 10:33:00,29.95,29.95,29.91,29.91,32060.0,BTI
+2024-01-11 10:32:00,29.981,29.982,29.93,29.945,41494.0,BTI
+2024-01-11 10:31:00,29.985,29.995,29.984,29.985,14372.0,BTI
+2024-01-11 10:30:00,29.965,29.985,29.96,29.985,14327.0,BTI
+2024-01-11 10:29:00,29.97,29.97,29.96,29.965,4488.0,BTI
+2024-01-11 10:28:00,29.98,29.98,29.965,29.97,12354.0,BTI
+2024-01-11 10:27:00,29.99,30.01,29.985,29.99,29725.0,BTI
+2024-01-11 10:26:00,30.0,30.01,29.99,29.995,7324.0,BTI
+2024-01-11 10:25:00,29.99,30.0,29.985,29.995,8944.0,BTI
+2024-01-11 10:24:00,30.005,30.02,29.985,29.985,22646.0,BTI
+2024-01-11 10:23:00,30.005,30.01,29.99,30.005,12211.0,BTI
+2024-01-11 10:22:00,30.01,30.02,30.0,30.005,17435.0,BTI
+2024-01-11 10:21:00,29.97,30.005,29.97,30.005,12658.0,BTI
+2024-01-11 10:20:00,29.995,30.0,29.97,29.978,11841.0,BTI
+2024-01-11 10:19:00,29.98,29.99,29.98,29.99,10202.0,BTI
+2024-01-11 10:18:00,29.965,29.98,29.95,29.979,19895.0,BTI
+2024-01-11 10:17:00,29.995,29.995,29.96,29.97,16795.0,BTI
+2024-01-11 10:16:00,29.97,29.99,29.97,29.99,7933.0,BTI
+2024-01-11 10:15:00,29.97,29.985,29.96,29.975,17651.0,BTI
+2024-01-11 10:14:00,29.975,29.98,29.96,29.971,22176.0,BTI
+2024-01-11 10:13:00,29.975,29.975,29.955,29.975,18056.0,BTI
+2024-01-11 10:12:00,29.98,29.99,29.97,29.979,6802.0,BTI
+2024-01-11 10:11:00,29.98,29.985,29.972,29.98,3765.0,BTI
+2024-01-11 10:10:00,29.995,29.995,29.97,29.98,8661.0,BTI
+2024-01-11 10:09:00,30.005,30.005,29.985,29.99,8875.0,BTI
+2024-01-11 10:08:00,30.04,30.04,30.01,30.01,13309.0,BTI
+2024-01-11 10:07:00,30.005,30.04,30.005,30.04,17534.0,BTI
+2024-01-11 10:06:00,29.99,30.02,29.982,30.0,26041.0,BTI
+2024-01-11 10:05:00,30.01,30.01,29.98,29.99,10566.0,BTI
+2024-01-11 10:04:00,30.01,30.02,29.995,29.996,11430.0,BTI
+2024-01-11 10:03:00,30.01,30.01,29.99,30.01,32159.0,BTI
+2024-01-11 10:02:00,30.05,30.05,30.01,30.012,48007.0,BTI
+2024-01-11 10:01:00,30.05,30.05,30.035,30.045,17026.0,BTI
+2024-01-11 10:00:00,30.055,30.06,30.03,30.045,40350.0,BTI
+2024-01-11 09:59:00,30.05,30.06,30.05,30.06,8025.0,BTI
+2024-01-11 09:58:00,30.085,30.085,30.045,30.052,30047.0,BTI
+2024-01-11 09:57:00,30.09,30.105,30.08,30.08,5618.0,BTI
+2024-01-11 09:56:00,30.09,30.1,30.08,30.085,20970.0,BTI
+2024-01-11 09:55:00,30.07,30.08,30.04,30.08,24766.0,BTI
+2024-01-11 09:54:00,30.055,30.08,30.055,30.07,10410.0,BTI
+2024-01-11 09:53:00,30.06,30.065,30.055,30.06,6573.0,BTI
+2024-01-11 09:52:00,30.06,30.07,30.04,30.07,8625.0,BTI
+2024-01-11 09:51:00,30.05,30.06,30.03,30.055,20165.0,BTI
+2024-01-11 09:50:00,30.08,30.1,30.06,30.06,7795.0,BTI
+2024-01-11 09:49:00,30.08,30.085,30.06,30.08,18469.0,BTI
+2024-01-11 09:48:00,30.095,30.1,30.08,30.085,4279.0,BTI
+2024-01-11 09:47:00,30.11,30.12,30.09,30.1,21322.0,BTI
+2024-01-11 09:46:00,30.07,30.1,30.065,30.1,5616.0,BTI
+2024-01-11 09:45:00,30.11,30.11,30.05,30.065,43854.0,BTI
+2024-01-11 09:44:00,30.11,30.119,30.1,30.1,5638.0,BTI
+2024-01-11 09:43:00,30.09,30.12,30.09,30.115,6572.0,BTI
+2024-01-11 09:42:00,30.09,30.11,30.09,30.09,11540.0,BTI
+2024-01-11 09:41:00,30.13,30.14,30.09,30.09,18904.0,BTI
+2024-01-11 09:40:00,30.19,30.19,30.13,30.13,25002.0,BTI
+2024-01-11 09:39:00,30.19,30.195,30.18,30.187,7912.0,BTI
+2024-01-11 09:38:00,30.18,30.195,30.18,30.19,14277.0,BTI
+2024-01-11 09:37:00,30.165,30.19,30.165,30.185,9517.0,BTI
+2024-01-11 09:36:00,30.18,30.19,30.16,30.16,13941.0,BTI
+2024-01-11 09:35:00,30.19,30.22,30.18,30.18,13838.0,BTI
+2024-01-11 09:34:00,30.16,30.19,30.14,30.19,15119.0,BTI
+2024-01-11 09:33:00,30.15,30.19,30.13,30.155,9090.0,BTI
+2024-01-11 09:32:00,30.195,30.2,30.135,30.15,37453.0,BTI
+2024-01-11 09:31:00,30.15,30.205,30.145,30.19,20561.0,BTI
+2024-01-11 09:30:00,30.23,30.26,30.14,30.17,130896.0,BTI
+2024-01-11 09:29:00,30.26,30.28,30.24,30.24,3803.0,BTI
+2024-01-11 09:28:00,30.25,30.25,30.25,30.25,10.0,BTI
+2024-01-11 09:27:00,30.27,30.27,30.27,30.27,20.0,BTI
+2024-01-11 09:26:00,30.23,30.23,30.23,30.23,10.0,BTI
+2024-01-11 09:22:00,30.16,30.16,30.16,30.16,13.0,BTI
+2024-01-11 09:21:00,30.152,30.2,30.152,30.18,134.0,BTI
+2024-01-11 09:20:00,30.18,30.18,30.18,30.18,17.0,BTI
+2024-01-11 09:18:00,30.17,30.22,30.17,30.219,215.0,BTI
+2024-01-11 09:16:00,30.18,30.19,30.18,30.19,1041.0,BTI
+2024-01-11 09:14:00,30.17,30.17,30.168,30.168,6.0,BTI
+2024-01-11 09:13:00,30.14,30.14,30.14,30.14,1.0,BTI
+2024-01-11 09:12:00,30.12,30.12,30.12,30.12,47.0,BTI
+2024-01-11 09:07:00,30.12,30.12,30.12,30.12,25.0,BTI
+2024-01-11 09:05:00,30.11,30.11,30.11,30.11,83.0,BTI
+2024-01-11 09:04:00,30.14,30.14,30.14,30.14,400.0,BTI
+2024-01-11 09:02:00,30.15,30.15,30.12,30.12,84.0,BTI
+2024-01-11 09:01:00,30.13,30.13,30.12,30.12,3323.0,BTI
+2024-01-11 08:58:00,30.13,30.13,30.13,30.13,20.0,BTI
+2024-01-11 08:56:00,30.14,30.14,30.14,30.14,10.0,BTI
+2024-01-11 08:53:00,30.16,30.16,30.13,30.13,157.0,BTI
+2024-01-11 08:52:00,30.16,30.16,30.16,30.16,5.0,BTI
+2024-01-11 08:50:00,30.18,30.18,30.165,30.165,2.0,BTI
+2024-01-11 08:48:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-11 08:43:00,30.18,30.18,30.17,30.17,700.0,BTI
+2024-01-11 08:42:00,30.15,30.15,30.15,30.15,93.0,BTI
+2024-01-11 08:41:00,30.16,30.16,30.15,30.16,500.0,BTI
+2024-01-11 08:39:00,30.22,30.22,30.22,30.22,1.0,BTI
+2024-01-11 08:37:00,30.27,30.27,30.27,30.27,83.0,BTI
+2024-01-11 08:36:00,30.27,30.27,30.27,30.27,10.0,BTI
+2024-01-11 08:35:00,30.2,30.25,30.2,30.25,138.0,BTI
+2024-01-11 08:33:00,30.18,30.18,30.18,30.18,100.0,BTI
+2024-01-11 08:32:00,30.14,30.14,30.11,30.14,173.0,BTI
+2024-01-11 08:31:00,30.21,30.21,30.17,30.17,153.0,BTI
+2024-01-11 08:30:00,30.25,30.25,30.18,30.24,368.0,BTI
+2024-01-11 08:26:00,30.23,30.23,30.23,30.23,64.0,BTI
+2024-01-11 08:21:00,30.23,30.23,30.215,30.215,11.0,BTI
+2024-01-11 08:20:00,30.21,30.21,30.21,30.21,50.0,BTI
+2024-01-11 08:18:00,30.23,30.23,30.21,30.21,11.0,BTI
+2024-01-11 08:15:00,30.2,30.23,30.2,30.23,2326.0,BTI
+2024-01-11 08:14:00,30.2,30.2,30.2,30.2,17.0,BTI
+2024-01-11 08:13:00,30.19,30.19,30.19,30.19,5000.0,BTI
+2024-01-11 08:10:00,30.18,30.18,30.18,30.18,10.0,BTI
+2024-01-11 08:09:00,30.21,30.21,30.2,30.2,53.0,BTI
+2024-01-11 08:08:00,30.2,30.2,30.2,30.2,2.0,BTI
+2024-01-11 08:04:00,30.17,30.17,30.16,30.17,1500.0,BTI
+2024-01-11 08:03:00,30.16,30.17,30.13,30.13,1008.0,BTI
+2024-01-11 08:02:00,30.15,30.16,30.15,30.16,2.0,BTI
+2024-01-11 08:01:00,30.16,30.2,30.16,30.18,86.0,BTI
+2024-01-11 08:00:00,30.18,30.21,30.15,30.16,1610.0,BTI
+2024-01-11 07:57:00,30.18,30.18,30.18,30.18,2.0,BTI
+2024-01-11 07:56:00,30.18,30.18,30.17,30.17,510.0,BTI
+2024-01-11 07:48:00,30.19,30.19,30.18,30.18,101.0,BTI
+2024-01-11 07:44:00,30.19,30.19,30.18,30.19,864.0,BTI
+2024-01-11 07:43:00,30.2,30.2,30.19,30.19,424.0,BTI
+2024-01-11 07:36:00,30.18,30.18,30.18,30.18,123.0,BTI
+2024-01-11 07:33:00,30.17,30.18,30.17,30.18,51.0,BTI
+2024-01-11 07:32:00,30.14,30.14,30.14,30.14,50.0,BTI
+2024-01-11 07:31:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-11 07:28:00,30.13,30.13,30.13,30.13,400.0,BTI
+2024-01-11 07:26:00,30.14,30.14,30.14,30.14,1.0,BTI
+2024-01-11 07:24:00,30.16,30.16,30.16,30.16,73.0,BTI
+2024-01-11 07:22:00,30.16,30.16,30.16,30.16,2.0,BTI
+2024-01-11 07:21:00,30.17,30.17,30.15,30.15,700.0,BTI
+2024-01-11 07:20:00,30.16,30.16,30.15,30.15,102.0,BTI
+2024-01-11 07:19:00,30.17,30.17,30.17,30.17,100.0,BTI
+2024-01-11 07:17:00,30.18,30.18,30.16,30.16,1511.0,BTI
+2024-01-11 07:15:00,30.17,30.17,30.16,30.16,67.0,BTI
+2024-01-11 07:14:00,30.17,30.17,30.17,30.17,100.0,BTI
+2024-01-11 07:11:00,30.18,30.18,30.18,30.18,229.0,BTI
+2024-01-11 07:07:00,30.2,30.2,30.2,30.2,700.0,BTI
+2024-01-11 07:06:00,30.2,30.2,30.2,30.2,100.0,BTI
+2024-01-11 07:05:00,30.2,30.2,30.2,30.2,2750.0,BTI
+2024-01-11 07:04:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-11 07:03:00,30.22,30.22,30.22,30.22,500.0,BTI
+2024-01-11 07:01:00,30.19,30.2,30.19,30.2,320.0,BTI
+2024-01-11 07:00:00,30.18,30.18,30.18,30.18,21.0,BTI
+2024-01-11 06:47:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-11 06:46:00,30.19,30.19,30.19,30.19,2.0,BTI
+2024-01-11 06:40:00,30.2,30.2,30.2,30.2,1000.0,BTI
+2024-01-11 06:30:00,30.16,30.16,30.16,30.16,100.0,BTI
+2024-01-11 06:28:00,30.16,30.16,30.16,30.16,500.0,BTI
+2024-01-11 06:04:00,30.16,30.16,30.16,30.16,4.0,BTI
+2024-01-11 06:03:00,30.14,30.14,30.14,30.14,400.0,BTI
+2024-01-11 06:02:00,30.14,30.14,30.14,30.14,100.0,BTI
+2024-01-11 05:59:00,30.13,30.14,30.13,30.14,500.0,BTI
+2024-01-11 05:55:00,30.14,30.14,30.14,30.14,10.0,BTI
+2024-01-11 05:43:00,30.15,30.15,30.15,30.15,7.0,BTI
+2024-01-11 05:32:00,30.17,30.17,30.17,30.17,1470.0,BTI
+2024-01-11 05:31:00,30.17,30.17,30.17,30.17,2750.0,BTI
+2024-01-11 05:30:00,30.18,30.18,30.18,30.18,200.0,BTI
+2024-01-11 05:28:00,30.21,30.21,30.21,30.21,21.0,BTI
+2024-01-11 04:59:00,30.21,30.21,30.21,30.21,41.0,BTI
+2024-01-11 04:41:00,30.2,30.2,30.2,30.2,20.0,BTI
+2024-01-11 04:39:00,30.2,30.2,30.2,30.2,1000.0,BTI
+2024-01-11 04:32:00,30.25,30.25,30.25,30.25,100.0,BTI
+2024-01-11 04:31:00,30.25,30.25,30.25,30.25,1.0,BTI
+2024-01-11 04:30:00,30.26,30.26,30.26,30.26,62.0,BTI
+2024-01-11 04:22:00,30.25,30.25,30.25,30.25,10.0,BTI
+2024-01-11 04:19:00,30.23,30.23,30.23,30.23,10.0,BTI
+2024-01-11 04:12:00,30.23,30.23,30.23,30.23,1.0,BTI
+2024-01-11 04:11:00,30.22,30.22,30.21,30.22,7510.0,BTI
+2024-01-11 04:09:00,30.25,30.25,30.24,30.24,350.0,BTI
+2024-01-11 04:07:00,30.26,30.26,30.26,30.26,22.0,BTI
+2024-01-11 04:06:00,30.27,30.27,30.27,30.27,110.0,BTI
+2024-01-11 04:03:00,30.29,30.31,30.29,30.31,18.0,BTI
+2024-01-11 04:01:00,30.31,30.31,30.31,30.31,200.0,BTI
+2024-01-11 04:00:00,30.25,30.31,30.25,30.31,121.0,BTI
+2024-01-10 19:46:00,30.03,30.03,30.03,30.03,5.0,BTI
+2024-01-10 19:37:00,30.03,30.03,30.03,30.03,3.0,BTI
+2024-01-10 19:31:00,30.03,30.03,30.03,30.03,4.0,BTI
+2024-01-10 19:21:00,30.08,30.08,30.04,30.04,20.0,BTI
+2024-01-10 19:20:00,30.03,30.04,30.03,30.03,3.0,BTI
+2024-01-10 19:00:00,30.01,30.01,30.01,30.01,68052.0,BTI
+2024-01-10 18:55:00,30.04,30.04,30.04,30.04,1.0,BTI
+2024-01-10 18:53:00,30.04,30.04,30.04,30.04,1.0,BTI
+2024-01-10 18:48:00,30.01,30.01,30.01,30.01,100.0,BTI
+2024-01-10 18:37:00,30.0,30.0,30.0,30.0,12.0,BTI
+2024-01-10 18:36:00,30.01,30.01,30.01,30.01,16.0,BTI
+2024-01-10 18:34:00,30.02,30.02,30.02,30.02,100.0,BTI
+2024-01-10 18:30:00,30.01,30.01,30.01,30.01,68052.0,BTI
+2024-01-10 18:26:00,30.02,30.02,30.02,30.02,20.0,BTI
+2024-01-10 18:22:00,30.045,30.045,30.045,30.045,1.0,BTI
+2024-01-10 18:10:00,30.05,30.05,30.05,30.05,1.0,BTI
+2024-01-10 17:43:00,30.03,30.03,30.01,30.01,200.0,BTI
+2024-01-10 17:35:00,30.07,30.07,30.07,30.07,1.0,BTI
+2024-01-10 17:33:00,30.01,30.01,30.01,30.01,110000.0,BTI
+2024-01-10 17:26:00,30.01,30.01,30.01,30.01,26.0,BTI
+2024-01-10 17:24:00,30.05,30.07,30.05,30.07,201.0,BTI
+2024-01-10 17:21:00,30.07,30.07,30.07,30.07,1.0,BTI
+2024-01-10 17:17:00,30.0,30.0,30.0,30.0,10.0,BTI
+2024-01-10 17:16:00,30.07,30.07,30.07,30.07,3.0,BTI
+2024-01-10 17:11:00,30.07,30.07,30.07,30.07,50.0,BTI
+2024-01-10 17:10:00,30.08,30.08,30.08,30.08,20.0,BTI
+2024-01-10 17:05:00,30.04,30.04,30.04,30.04,1.0,BTI
+2024-01-10 16:55:00,30.07,30.08,30.05,30.05,1002.0,BTI
+2024-01-10 16:49:00,30.01,30.01,30.01,30.01,66.0,BTI
+2024-01-10 16:47:00,30.0,30.0,30.0,30.0,72.0,BTI
+2024-01-10 16:42:00,30.02,30.07,30.02,30.07,100.0,BTI
+2024-01-10 16:32:00,30.08,30.08,30.08,30.08,2.0,BTI
+2024-01-10 16:27:00,30.02,30.02,30.02,30.02,1.0,BTI
+2024-01-10 16:22:00,30.05,30.05,30.05,30.05,1.0,BTI
+2024-01-10 16:13:00,30.07,30.07,30.07,30.07,1.0,BTI
+2024-01-10 16:12:00,30.04,30.04,30.04,30.04,2.0,BTI
+2024-01-10 16:10:00,30.01,30.01,30.01,30.01,68052.0,BTI
+2024-01-10 16:08:00,30.08,30.08,30.08,30.08,50.0,BTI
+2024-01-10 16:07:00,30.07,30.07,30.02,30.02,11.0,BTI
+2024-01-10 16:03:00,30.02,30.08,30.02,30.08,11.0,BTI
+2024-01-10 16:02:00,30.01,30.01,30.01,30.01,383.0,BTI
+2024-01-10 16:00:00,30.005,30.01,30.005,30.01,156361.0,BTI
+2024-01-10 15:59:00,29.995,30.01,29.995,30.005,42256.0,BTI
+2024-01-10 15:58:00,29.985,30.0,29.982,30.0,40728.0,BTI
+2024-01-10 15:57:00,29.975,29.99,29.975,29.99,33668.0,BTI
+2024-01-10 15:56:00,29.97,29.98,29.96,29.98,45761.0,BTI
+2024-01-10 15:55:00,29.965,29.97,29.965,29.965,19033.0,BTI
+2024-01-10 15:54:00,29.965,29.97,29.96,29.965,19146.0,BTI
+2024-01-10 15:53:00,29.965,29.97,29.96,29.965,19898.0,BTI
+2024-01-10 15:52:00,29.96,29.97,29.96,29.965,60420.0,BTI
+2024-01-10 15:51:00,29.955,29.96,29.95,29.96,17301.0,BTI
+2024-01-10 15:50:00,29.96,29.965,29.95,29.955,52826.0,BTI
+2024-01-10 15:49:00,29.96,29.968,29.95,29.955,46823.0,BTI
+2024-01-10 15:48:00,29.96,29.965,29.96,29.965,18230.0,BTI
+2024-01-10 15:47:00,29.96,29.97,29.955,29.96,41821.0,BTI
+2024-01-10 15:46:00,29.965,29.969,29.95,29.96,56996.0,BTI
+2024-01-10 15:45:00,29.965,29.968,29.96,29.965,21489.0,BTI
+2024-01-10 15:44:00,29.965,29.968,29.96,29.965,9211.0,BTI
+2024-01-10 15:43:00,29.965,29.97,29.96,29.965,7698.0,BTI
+2024-01-10 15:42:00,29.975,29.975,29.965,29.965,23835.0,BTI
+2024-01-10 15:41:00,29.975,29.975,29.97,29.975,10595.0,BTI
+2024-01-10 15:40:00,29.975,29.98,29.97,29.975,11712.0,BTI
+2024-01-10 15:39:00,29.975,29.98,29.97,29.975,6375.0,BTI
+2024-01-10 15:38:00,29.965,29.98,29.963,29.975,14286.0,BTI
+2024-01-10 15:37:00,29.966,29.97,29.96,29.965,7452.0,BTI
+2024-01-10 15:36:00,29.965,29.97,29.96,29.96,8446.0,BTI
+2024-01-10 15:35:00,29.969,29.97,29.96,29.965,4325.0,BTI
+2024-01-10 15:34:00,29.955,29.97,29.955,29.965,47817.0,BTI
+2024-01-10 15:33:00,29.955,29.96,29.95,29.955,27184.0,BTI
+2024-01-10 15:32:00,29.955,29.96,29.95,29.955,8993.0,BTI
+2024-01-10 15:31:00,29.955,29.96,29.95,29.955,8095.0,BTI
+2024-01-10 15:30:00,29.95,29.96,29.95,29.955,9434.0,BTI
+2024-01-10 15:29:00,29.96,29.96,29.95,29.955,12077.0,BTI
+2024-01-10 15:28:00,29.965,29.965,29.95,29.95,6249.0,BTI
+2024-01-10 15:27:00,29.965,29.97,29.96,29.965,6165.0,BTI
+2024-01-10 15:26:00,29.965,29.97,29.96,29.965,6241.0,BTI
+2024-01-10 15:25:00,29.965,29.97,29.96,29.96,8631.0,BTI
+2024-01-10 15:24:00,29.96,29.97,29.96,29.965,12467.0,BTI
+2024-01-10 15:23:00,29.975,29.975,29.96,29.97,12533.0,BTI
+2024-01-10 15:22:00,29.97,29.98,29.97,29.975,10274.0,BTI
+2024-01-10 15:21:00,29.985,29.985,29.97,29.975,14233.0,BTI
+2024-01-10 15:20:00,29.975,29.99,29.975,29.98,14806.0,BTI
+2024-01-10 15:19:00,29.99,29.99,29.97,29.971,12383.0,BTI
+2024-01-10 15:18:00,29.995,29.998,29.98,29.985,11570.0,BTI
+2024-01-10 15:17:00,29.995,30.0,29.99,29.995,6228.0,BTI
+2024-01-10 15:16:00,30.0,30.005,29.992,29.995,6207.0,BTI
+2024-01-10 15:15:00,30.0,30.006,29.995,30.006,22836.0,BTI
+2024-01-10 15:14:00,30.002,30.01,29.99,29.995,16658.0,BTI
+2024-01-10 15:13:00,30.01,30.01,30.003,30.005,23723.0,BTI
+2024-01-10 15:12:00,30.01,30.01,30.0,30.005,26227.0,BTI
+2024-01-10 15:11:00,30.005,30.01,29.995,30.01,17920.0,BTI
+2024-01-10 15:10:00,30.015,30.015,30.005,30.005,10251.0,BTI
+2024-01-10 15:09:00,30.02,30.02,30.01,30.015,9547.0,BTI
+2024-01-10 15:08:00,30.015,30.02,30.01,30.015,12180.0,BTI
+2024-01-10 15:07:00,30.015,30.015,30.01,30.015,6677.0,BTI
+2024-01-10 15:06:00,30.02,30.02,30.011,30.015,12902.0,BTI
+2024-01-10 15:05:00,30.005,30.02,30.005,30.015,37601.0,BTI
+2024-01-10 15:04:00,30.01,30.01,30.0,30.005,7342.0,BTI
+2024-01-10 15:03:00,30.01,30.01,30.0,30.005,24041.0,BTI
+2024-01-10 15:02:00,30.0,30.005,29.99,30.005,13138.0,BTI
+2024-01-10 15:01:00,30.0,30.01,29.995,30.0,16951.0,BTI
+2024-01-10 15:00:00,29.995,30.0,29.99,29.995,7927.0,BTI
+2024-01-10 14:59:00,29.995,29.995,29.99,29.995,4652.0,BTI
+2024-01-10 14:58:00,29.995,30.0,29.99,29.99,11440.0,BTI
+2024-01-10 14:57:00,29.99,29.995,29.985,29.995,46422.0,BTI
+2024-01-10 14:56:00,29.995,30.005,29.99,29.99,13592.0,BTI
+2024-01-10 14:55:00,29.985,29.995,29.98,29.992,17496.0,BTI
+2024-01-10 14:54:00,29.98,29.99,29.98,29.985,6575.0,BTI
+2024-01-10 14:53:00,29.995,29.995,29.985,29.985,7154.0,BTI
+2024-01-10 14:52:00,29.975,30.0,29.975,30.0,17903.0,BTI
+2024-01-10 14:51:00,29.975,29.98,29.97,29.975,8080.0,BTI
+2024-01-10 14:50:00,29.97,29.98,29.97,29.975,10260.0,BTI
+2024-01-10 14:49:00,29.975,29.977,29.97,29.975,9246.0,BTI
+2024-01-10 14:48:00,29.975,29.98,29.971,29.975,9825.0,BTI
+2024-01-10 14:47:00,29.985,29.985,29.975,29.975,16484.0,BTI
+2024-01-10 14:46:00,29.985,29.985,29.985,29.985,7792.0,BTI
+2024-01-10 14:45:00,29.965,29.99,29.965,29.985,38065.0,BTI
+2024-01-10 14:44:00,29.965,29.97,29.96,29.965,12249.0,BTI
+2024-01-10 14:43:00,29.965,29.97,29.96,29.97,16009.0,BTI
+2024-01-10 14:42:00,29.965,29.97,29.96,29.965,11036.0,BTI
+2024-01-10 14:41:00,29.975,29.975,29.96,29.965,7625.0,BTI
+2024-01-10 14:40:00,29.975,29.975,29.97,29.975,7389.0,BTI
+2024-01-10 14:39:00,29.98,29.99,29.98,29.98,12466.0,BTI
+2024-01-10 14:38:00,29.99,29.995,29.985,29.985,4907.0,BTI
+2024-01-10 14:37:00,29.995,29.995,29.99,29.99,6989.0,BTI
+2024-01-10 14:36:00,29.995,30.0,29.99,29.995,6768.0,BTI
+2024-01-10 14:35:00,29.995,30.0,29.99,29.995,8263.0,BTI
+2024-01-10 14:34:00,29.98,29.995,29.98,29.995,16494.0,BTI
+2024-01-10 14:33:00,29.995,29.995,29.985,29.985,9123.0,BTI
+2024-01-10 14:32:00,30.009,30.009,29.99,29.995,9681.0,BTI
+2024-01-10 14:31:00,30.01,30.01,30.0,30.005,18820.0,BTI
+2024-01-10 14:30:00,30.0,30.005,30.0,30.005,12584.0,BTI
+2024-01-10 14:29:00,30.0,30.009,30.0,30.0,6285.0,BTI
+2024-01-10 14:28:00,29.98,30.009,29.98,30.0,19465.0,BTI
+2024-01-10 14:27:00,29.99,29.995,29.98,29.98,6081.0,BTI
+2024-01-10 14:26:00,30.0,30.007,29.99,29.99,8705.0,BTI
+2024-01-10 14:25:00,30.005,30.005,30.0,30.005,5861.0,BTI
+2024-01-10 14:24:00,30.005,30.005,30.0,30.0,3673.0,BTI
+2024-01-10 14:23:00,30.005,30.005,30.0,30.005,1510.0,BTI
+2024-01-10 14:22:00,29.995,30.005,29.995,30.005,6397.0,BTI
+2024-01-10 14:21:00,30.005,30.005,29.995,29.995,70606.0,BTI
+2024-01-10 14:20:00,29.965,30.01,29.965,30.005,27864.0,BTI
+2024-01-10 14:19:00,29.96,29.965,29.96,29.965,5180.0,BTI
+2024-01-10 14:18:00,29.965,29.97,29.96,29.965,16295.0,BTI
+2024-01-10 14:17:00,29.97,29.97,29.962,29.962,6467.0,BTI
+2024-01-10 14:16:00,29.97,29.97,29.96,29.965,2623.0,BTI
+2024-01-10 14:15:00,29.96,29.965,29.96,29.965,4128.0,BTI
+2024-01-10 14:14:00,29.965,29.965,29.96,29.965,3167.0,BTI
+2024-01-10 14:13:00,29.955,29.97,29.955,29.965,18525.0,BTI
+2024-01-10 14:12:00,29.945,29.96,29.945,29.955,17789.0,BTI
+2024-01-10 14:11:00,29.94,29.95,29.94,29.95,7813.0,BTI
+2024-01-10 14:10:00,29.94,29.945,29.94,29.94,8012.0,BTI
+2024-01-10 14:09:00,29.94,29.95,29.94,29.94,2646.0,BTI
+2024-01-10 14:08:00,29.94,29.945,29.94,29.945,3186.0,BTI
+2024-01-10 14:07:00,29.94,29.949,29.94,29.94,8865.0,BTI
+2024-01-10 14:06:00,29.945,29.957,29.945,29.945,13601.0,BTI
+2024-01-10 14:05:00,29.95,29.958,29.94,29.945,10543.0,BTI
+2024-01-10 14:04:00,29.95,29.96,29.95,29.955,5585.0,BTI
+2024-01-10 14:03:00,29.975,29.975,29.95,29.95,8789.0,BTI
+2024-01-10 14:02:00,29.98,29.98,29.975,29.975,1915.0,BTI
+2024-01-10 14:01:00,29.97,29.98,29.97,29.98,5263.0,BTI
+2024-01-10 14:00:00,29.985,29.985,29.975,29.975,14004.0,BTI
+2024-01-10 13:59:00,29.965,29.99,29.965,29.985,15967.0,BTI
+2024-01-10 13:58:00,29.965,29.97,29.96,29.965,15542.0,BTI
+2024-01-10 13:57:00,29.965,29.97,29.96,29.965,2214.0,BTI
+2024-01-10 13:56:00,29.96,29.965,29.96,29.965,1952.0,BTI
+2024-01-10 13:55:00,29.965,29.965,29.96,29.96,1754.0,BTI
+2024-01-10 13:54:00,29.96,29.965,29.96,29.965,2688.0,BTI
+2024-01-10 13:53:00,29.975,29.98,29.965,29.965,8078.0,BTI
+2024-01-10 13:52:00,29.95,29.975,29.95,29.975,13366.0,BTI
+2024-01-10 13:51:00,29.96,29.96,29.955,29.955,488.0,BTI
+2024-01-10 13:50:00,29.96,29.96,29.955,29.96,747.0,BTI
+2024-01-10 13:49:00,29.96,29.96,29.955,29.955,756.0,BTI
+2024-01-10 13:48:00,29.956,29.96,29.955,29.955,2577.0,BTI
+2024-01-10 13:47:00,29.955,29.96,29.951,29.955,13195.0,BTI
+2024-01-10 13:46:00,29.96,29.965,29.955,29.955,2869.0,BTI
+2024-01-10 13:45:00,29.955,29.965,29.951,29.965,8353.0,BTI
+2024-01-10 13:44:00,29.94,29.96,29.94,29.955,8300.0,BTI
+2024-01-10 13:43:00,29.94,29.95,29.94,29.945,23471.0,BTI
+2024-01-10 13:42:00,29.95,29.95,29.94,29.94,7092.0,BTI
+2024-01-10 13:41:00,29.965,29.965,29.95,29.95,10586.0,BTI
+2024-01-10 13:40:00,29.96,29.965,29.96,29.965,8136.0,BTI
+2024-01-10 13:39:00,29.965,29.965,29.96,29.96,2403.0,BTI
+2024-01-10 13:38:00,29.945,29.965,29.94,29.965,13108.0,BTI
+2024-01-10 13:37:00,29.975,29.975,29.94,29.945,18676.0,BTI
+2024-01-10 13:36:00,29.98,29.98,29.97,29.98,14221.0,BTI
+2024-01-10 13:35:00,29.98,29.98,29.97,29.97,3238.0,BTI
+2024-01-10 13:34:00,29.985,29.985,29.96,29.98,87191.0,BTI
+2024-01-10 13:33:00,29.985,29.985,29.98,29.98,950.0,BTI
+2024-01-10 13:32:00,29.987,29.995,29.98,29.98,13815.0,BTI
+2024-01-10 13:31:00,29.985,29.985,29.985,29.985,487.0,BTI
+2024-01-10 13:30:00,29.98,29.985,29.98,29.985,1912.0,BTI
+2024-01-10 13:29:00,29.985,29.985,29.985,29.985,703.0,BTI
+2024-01-10 13:28:00,30.01,30.01,29.98,29.985,19379.0,BTI
+2024-01-10 13:27:00,30.005,30.005,30.005,30.005,789.0,BTI
+2024-01-10 13:26:00,30.009,30.01,30.0,30.0,22980.0,BTI
+2024-01-10 13:25:00,29.985,30.005,29.985,30.005,5502.0,BTI
+2024-01-10 13:24:00,29.98,29.985,29.975,29.985,1631.0,BTI
+2024-01-10 13:23:00,29.97,29.98,29.97,29.975,1069.0,BTI
+2024-01-10 13:22:00,29.975,29.98,29.97,29.97,3431.0,BTI
+2024-01-10 13:21:00,29.97,29.98,29.97,29.98,4584.0,BTI
+2024-01-10 13:20:00,29.99,29.99,29.975,29.975,3382.0,BTI
+2024-01-10 13:19:00,29.985,29.99,29.98,29.985,2852.0,BTI
+2024-01-10 13:18:00,29.985,29.985,29.98,29.98,2583.0,BTI
+2024-01-10 13:17:00,29.99,30.0,29.985,29.985,3832.0,BTI
+2024-01-10 13:16:00,29.985,30.0,29.985,29.995,7739.0,BTI
+2024-01-10 13:15:00,29.98,29.99,29.971,29.99,125162.0,BTI
+2024-01-10 13:14:00,29.975,29.98,29.975,29.98,15361.0,BTI
+2024-01-10 13:13:00,29.96,29.975,29.955,29.97,23803.0,BTI
+2024-01-10 13:12:00,29.965,29.97,29.96,29.962,6584.0,BTI
+2024-01-10 13:11:00,29.97,29.978,29.97,29.97,2920.0,BTI
+2024-01-10 13:10:00,29.991,30.0,29.97,29.975,17447.0,BTI
+2024-01-10 13:09:00,29.995,29.995,29.99,29.99,846.0,BTI
+2024-01-10 13:08:00,30.01,30.015,29.99,29.995,15597.0,BTI
+2024-01-10 13:07:00,30.015,30.019,30.0,30.0,6599.0,BTI
+2024-01-10 13:06:00,30.01,30.02,30.005,30.02,7230.0,BTI
+2024-01-10 13:05:00,30.02,30.025,30.005,30.005,9276.0,BTI
+2024-01-10 13:04:00,30.03,30.03,30.02,30.02,8270.0,BTI
+2024-01-10 13:03:00,30.02,30.03,30.02,30.03,6743.0,BTI
+2024-01-10 13:02:00,30.01,30.03,30.01,30.025,44415.0,BTI
+2024-01-10 13:01:00,30.04,30.04,30.01,30.015,69515.0,BTI
+2024-01-10 13:00:00,30.035,30.04,30.03,30.03,32764.0,BTI
+2024-01-10 12:59:00,30.02,30.04,30.02,30.035,48068.0,BTI
+2024-01-10 12:58:00,30.037,30.04,30.01,30.02,82720.0,BTI
+2024-01-10 12:57:00,30.03,30.04,30.03,30.035,11763.0,BTI
+2024-01-10 12:56:00,30.065,30.065,30.03,30.03,36208.0,BTI
+2024-01-10 12:55:00,30.065,30.075,30.06,30.065,11353.0,BTI
+2024-01-10 12:54:00,30.061,30.07,30.06,30.06,2793.0,BTI
+2024-01-10 12:53:00,30.065,30.07,30.065,30.065,1571.0,BTI
+2024-01-10 12:52:00,30.05,30.07,30.05,30.07,19403.0,BTI
+2024-01-10 12:51:00,30.03,30.059,30.03,30.05,28803.0,BTI
+2024-01-10 12:50:00,30.035,30.039,30.03,30.03,26067.0,BTI
+2024-01-10 12:49:00,30.04,30.047,30.03,30.04,9458.0,BTI
+2024-01-10 12:48:00,30.025,30.045,30.02,30.04,25326.0,BTI
+2024-01-10 12:47:00,30.02,30.03,30.01,30.02,42483.0,BTI
+2024-01-10 12:46:00,30.0,30.02,30.0,30.015,13655.0,BTI
+2024-01-10 12:45:00,30.01,30.01,30.0,30.01,6184.0,BTI
+2024-01-10 12:44:00,30.005,30.01,30.0,30.01,4004.0,BTI
+2024-01-10 12:43:00,29.995,30.005,29.99,30.005,35320.0,BTI
+2024-01-10 12:42:00,30.0,30.005,29.99,29.995,15232.0,BTI
+2024-01-10 12:41:00,30.0,30.01,29.99,30.005,35247.0,BTI
+2024-01-10 12:40:00,29.995,30.005,29.992,30.005,4022.0,BTI
+2024-01-10 12:39:00,29.995,29.998,29.99,29.99,1868.0,BTI
+2024-01-10 12:38:00,29.995,30.0,29.99,29.995,5631.0,BTI
+2024-01-10 12:37:00,29.998,30.0,29.99,29.995,9796.0,BTI
+2024-01-10 12:36:00,29.99,29.99,29.985,29.99,10880.0,BTI
+2024-01-10 12:35:00,30.0,30.005,29.99,29.995,7209.0,BTI
+2024-01-10 12:34:00,29.99,30.0,29.99,30.0,606.0,BTI
+2024-01-10 12:33:00,29.998,30.0,29.99,30.0,6533.0,BTI
+2024-01-10 12:32:00,30.005,30.008,29.995,29.999,9571.0,BTI
+2024-01-10 12:31:00,30.005,30.008,30.0,30.0,3848.0,BTI
+2024-01-10 12:30:00,30.005,30.005,30.005,30.005,1120.0,BTI
+2024-01-10 12:29:00,30.0,30.005,29.995,30.005,12763.0,BTI
+2024-01-10 12:28:00,30.012,30.011,30.0,30.005,4332.0,BTI
+2024-01-10 12:27:00,30.015,30.019,30.015,30.019,364.0,BTI
+2024-01-10 12:26:00,30.015,30.03,30.015,30.02,14898.0,BTI
+2024-01-10 12:25:00,30.02,30.025,30.01,30.019,6122.0,BTI
+2024-01-10 12:24:00,30.005,30.025,30.0,30.025,10187.0,BTI
+2024-01-10 12:23:00,30.01,30.01,30.005,30.005,1504.0,BTI
+2024-01-10 12:22:00,30.009,30.01,30.005,30.01,3189.0,BTI
+2024-01-10 12:21:00,30.015,30.015,30.0,30.0,4284.0,BTI
+2024-01-10 12:20:00,30.01,30.02,30.01,30.02,1444.0,BTI
+2024-01-10 12:19:00,29.999,30.01,29.995,30.01,14981.0,BTI
+2024-01-10 12:18:00,30.0,30.0,29.99,30.0,9543.0,BTI
+2024-01-10 12:17:00,30.015,30.02,30.005,30.005,4209.0,BTI
+2024-01-10 12:16:00,30.02,30.03,30.01,30.015,3599.0,BTI
+2024-01-10 12:15:00,30.022,30.025,30.02,30.02,1591.0,BTI
+2024-01-10 12:14:00,30.02,30.03,30.02,30.025,20872.0,BTI
+2024-01-10 12:13:00,30.0,30.02,30.0,30.02,11270.0,BTI
+2024-01-10 12:12:00,30.01,30.01,30.01,30.01,2606.0,BTI
+2024-01-10 12:11:00,30.03,30.04,30.01,30.01,27118.0,BTI
+2024-01-10 12:10:00,30.015,30.02,29.99,30.015,100402.0,BTI
+2024-01-10 12:09:00,30.025,30.03,30.015,30.015,9429.0,BTI
+2024-01-10 12:08:00,30.025,30.03,30.02,30.025,4569.0,BTI
+2024-01-10 12:07:00,30.025,30.029,30.022,30.025,3357.0,BTI
+2024-01-10 12:06:00,30.025,30.03,30.02,30.02,5383.0,BTI
+2024-01-10 12:05:00,30.025,30.03,30.02,30.025,17780.0,BTI
+2024-01-10 12:04:00,30.025,30.029,30.02,30.025,4188.0,BTI
+2024-01-10 12:03:00,30.021,30.03,30.02,30.03,12532.0,BTI
+2024-01-10 12:02:00,30.025,30.03,30.02,30.025,18528.0,BTI
+2024-01-10 12:01:00,30.04,30.04,30.02,30.025,8411.0,BTI
+2024-01-10 12:00:00,30.04,30.05,30.035,30.04,9324.0,BTI
+2024-01-10 11:59:00,30.035,30.035,30.035,30.035,2186.0,BTI
+2024-01-10 11:58:00,30.035,30.04,30.03,30.035,9106.0,BTI
+2024-01-10 11:57:00,30.04,30.04,30.031,30.035,5312.0,BTI
+2024-01-10 11:56:00,30.025,30.035,30.025,30.035,4207.0,BTI
+2024-01-10 11:55:00,30.04,30.045,30.025,30.03,7402.0,BTI
+2024-01-10 11:54:00,30.035,30.04,30.035,30.04,1331.0,BTI
+2024-01-10 11:53:00,30.04,30.04,30.035,30.035,1707.0,BTI
+2024-01-10 11:52:00,30.025,30.04,30.02,30.04,6122.0,BTI
+2024-01-10 11:51:00,30.03,30.03,30.025,30.03,1466.0,BTI
+2024-01-10 11:50:00,30.02,30.03,30.02,30.025,5269.0,BTI
+2024-01-10 11:49:00,30.03,30.03,30.02,30.02,5441.0,BTI
+2024-01-10 11:48:00,30.04,30.045,30.03,30.03,5852.0,BTI
+2024-01-10 11:47:00,30.04,30.05,30.04,30.045,5473.0,BTI
+2024-01-10 11:46:00,30.048,30.05,30.04,30.045,20242.0,BTI
+2024-01-10 11:45:00,30.05,30.05,30.04,30.04,4604.0,BTI
+2024-01-10 11:44:00,30.065,30.065,30.05,30.05,6500.0,BTI
+2024-01-10 11:43:00,30.07,30.09,30.065,30.065,11802.0,BTI
+2024-01-10 11:42:00,30.07,30.07,30.065,30.065,1004.0,BTI
+2024-01-10 11:41:00,30.064,30.065,30.06,30.065,1340.0,BTI
+2024-01-10 11:40:00,30.07,30.07,30.07,30.07,2056.0,BTI
+2024-01-10 11:39:00,30.065,30.07,30.06,30.07,4736.0,BTI
+2024-01-10 11:38:00,30.06,30.07,30.06,30.07,1922.0,BTI
+2024-01-10 11:37:00,30.04,30.065,30.035,30.065,17203.0,BTI
+2024-01-10 11:36:00,30.06,30.065,30.04,30.04,9119.0,BTI
+2024-01-10 11:35:00,30.06,30.07,30.06,30.062,12608.0,BTI
+2024-01-10 11:34:00,30.095,30.11,30.065,30.07,16829.0,BTI
+2024-01-10 11:33:00,30.11,30.115,30.095,30.095,16506.0,BTI
+2024-01-10 11:32:00,30.12,30.14,30.1,30.111,32652.0,BTI
+2024-01-10 11:31:00,30.13,30.13,30.11,30.12,13163.0,BTI
+2024-01-10 11:30:00,30.12,30.14,30.12,30.135,28630.0,BTI
+2024-01-10 11:29:00,30.12,30.125,30.1,30.12,72216.0,BTI
+2024-01-10 11:28:00,30.105,30.118,30.105,30.115,6239.0,BTI
+2024-01-10 11:27:00,30.115,30.115,30.1,30.11,17454.0,BTI
+2024-01-10 11:26:00,30.1,30.13,30.1,30.115,42953.0,BTI
+2024-01-10 11:25:00,30.11,30.11,30.09,30.1,38904.0,BTI
+2024-01-10 11:24:00,30.105,30.11,30.1,30.102,23926.0,BTI
+2024-01-10 11:23:00,30.115,30.115,30.1,30.105,11076.0,BTI
+2024-01-10 11:22:00,30.135,30.135,30.11,30.115,34110.0,BTI
+2024-01-10 11:21:00,30.135,30.135,30.12,30.135,18990.0,BTI
+2024-01-10 11:20:00,30.135,30.14,30.13,30.132,7496.0,BTI
+2024-01-10 11:19:00,30.125,30.135,30.12,30.135,14402.0,BTI
+2024-01-10 11:18:00,30.13,30.13,30.12,30.12,14634.0,BTI
+2024-01-10 11:17:00,30.121,30.13,30.12,30.13,2100.0,BTI
+2024-01-10 11:16:00,30.13,30.13,30.12,30.125,9086.0,BTI
+2024-01-10 11:15:00,30.15,30.158,30.13,30.13,11000.0,BTI
+2024-01-10 11:14:00,30.133,30.16,30.13,30.15,12208.0,BTI
+2024-01-10 11:13:00,30.14,30.145,30.14,30.14,2664.0,BTI
+2024-01-10 11:12:00,30.15,30.16,30.14,30.14,6121.0,BTI
+2024-01-10 11:11:00,30.17,30.17,30.15,30.155,5313.0,BTI
+2024-01-10 11:10:00,30.175,30.18,30.17,30.17,5540.0,BTI
+2024-01-10 11:09:00,30.17,30.175,30.17,30.175,6628.0,BTI
+2024-01-10 11:08:00,30.16,30.175,30.159,30.171,6435.0,BTI
+2024-01-10 11:07:00,30.17,30.175,30.15,30.155,12561.0,BTI
+2024-01-10 11:06:00,30.153,30.17,30.15,30.17,8918.0,BTI
+2024-01-10 11:05:00,30.15,30.16,30.15,30.16,1112.0,BTI
+2024-01-10 11:04:00,30.16,30.16,30.145,30.145,4478.0,BTI
+2024-01-10 11:03:00,30.14,30.16,30.14,30.16,9079.0,BTI
+2024-01-10 11:02:00,30.145,30.145,30.13,30.13,8793.0,BTI
+2024-01-10 11:01:00,30.15,30.155,30.145,30.145,5327.0,BTI
+2024-01-10 11:00:00,30.14,30.16,30.14,30.155,7683.0,BTI
+2024-01-10 10:59:00,30.14,30.14,30.14,30.14,2372.0,BTI
+2024-01-10 10:58:00,30.15,30.15,30.14,30.145,3203.0,BTI
+2024-01-10 10:57:00,30.132,30.141,30.13,30.141,9526.0,BTI
+2024-01-10 10:56:00,30.145,30.145,30.13,30.13,4105.0,BTI
+2024-01-10 10:55:00,30.15,30.15,30.14,30.14,9190.0,BTI
+2024-01-10 10:54:00,30.15,30.155,30.15,30.155,2115.0,BTI
+2024-01-10 10:53:00,30.16,30.163,30.16,30.16,3011.0,BTI
+2024-01-10 10:52:00,30.175,30.18,30.16,30.16,4131.0,BTI
+2024-01-10 10:51:00,30.17,30.18,30.165,30.18,9036.0,BTI
+2024-01-10 10:50:00,30.175,30.175,30.17,30.175,2611.0,BTI
+2024-01-10 10:49:00,30.17,30.18,30.17,30.179,4830.0,BTI
+2024-01-10 10:48:00,30.16,30.169,30.16,30.169,1041.0,BTI
+2024-01-10 10:47:00,30.18,30.18,30.17,30.17,5654.0,BTI
+2024-01-10 10:46:00,30.19,30.19,30.17,30.17,6122.0,BTI
+2024-01-10 10:45:00,30.2,30.2,30.19,30.19,8698.0,BTI
+2024-01-10 10:44:00,30.185,30.2,30.185,30.195,14530.0,BTI
+2024-01-10 10:43:00,30.205,30.22,30.18,30.18,17999.0,BTI
+2024-01-10 10:42:00,30.19,30.205,30.185,30.205,9818.0,BTI
+2024-01-10 10:41:00,30.19,30.19,30.18,30.19,9711.0,BTI
+2024-01-10 10:40:00,30.19,30.19,30.18,30.18,5707.0,BTI
+2024-01-10 10:39:00,30.2,30.2,30.195,30.195,307.0,BTI
+2024-01-10 10:38:00,30.2,30.2,30.195,30.195,2159.0,BTI
+2024-01-10 10:37:00,30.185,30.205,30.18,30.205,3936.0,BTI
+2024-01-10 10:36:00,30.2,30.2,30.19,30.19,2959.0,BTI
+2024-01-10 10:35:00,30.195,30.209,30.195,30.2,6452.0,BTI
+2024-01-10 10:34:00,30.19,30.2,30.19,30.19,3760.0,BTI
+2024-01-10 10:33:00,30.2,30.2,30.185,30.195,10870.0,BTI
+2024-01-10 10:32:00,30.2,30.215,30.2,30.2,8127.0,BTI
+2024-01-10 10:31:00,30.19,30.205,30.189,30.195,22321.0,BTI
+2024-01-10 10:30:00,30.2,30.2,30.18,30.18,13838.0,BTI
+2024-01-10 10:29:00,30.215,30.215,30.2,30.2,4278.0,BTI
+2024-01-10 10:28:00,30.22,30.225,30.21,30.21,6510.0,BTI
+2024-01-10 10:27:00,30.218,30.218,30.215,30.215,706.0,BTI
+2024-01-10 10:26:00,30.22,30.225,30.21,30.22,4755.0,BTI
+2024-01-10 10:25:00,30.21,30.225,30.2,30.22,6398.0,BTI
+2024-01-10 10:24:00,30.22,30.225,30.21,30.21,4630.0,BTI
+2024-01-10 10:23:00,30.23,30.23,30.22,30.225,2254.0,BTI
+2024-01-10 10:22:00,30.238,30.245,30.23,30.23,6417.0,BTI
+2024-01-10 10:21:00,30.21,30.24,30.21,30.239,10361.0,BTI
+2024-01-10 10:20:00,30.21,30.21,30.2,30.21,4222.0,BTI
+2024-01-10 10:19:00,30.22,30.228,30.21,30.21,6812.0,BTI
+2024-01-10 10:18:00,30.219,30.225,30.21,30.22,6526.0,BTI
+2024-01-10 10:17:00,30.205,30.215,30.2,30.215,8572.0,BTI
+2024-01-10 10:16:00,30.19,30.215,30.185,30.2,9873.0,BTI
+2024-01-10 10:15:00,30.17,30.19,30.16,30.19,19661.0,BTI
+2024-01-10 10:14:00,30.19,30.19,30.17,30.17,6587.0,BTI
+2024-01-10 10:13:00,30.195,30.195,30.175,30.19,23968.0,BTI
+2024-01-10 10:12:00,30.2,30.2,30.19,30.195,13912.0,BTI
+2024-01-10 10:11:00,30.216,30.215,30.19,30.19,14063.0,BTI
+2024-01-10 10:10:00,30.235,30.235,30.2,30.211,13050.0,BTI
+2024-01-10 10:09:00,30.265,30.265,30.23,30.23,7875.0,BTI
+2024-01-10 10:08:00,30.255,30.265,30.25,30.26,8167.0,BTI
+2024-01-10 10:07:00,30.27,30.27,30.25,30.25,7999.0,BTI
+2024-01-10 10:06:00,30.25,30.27,30.25,30.26,13479.0,BTI
+2024-01-10 10:05:00,30.26,30.26,30.245,30.25,10351.0,BTI
+2024-01-10 10:04:00,30.28,30.285,30.26,30.26,10782.0,BTI
+2024-01-10 10:03:00,30.275,30.285,30.265,30.275,20912.0,BTI
+2024-01-10 10:02:00,30.315,30.315,30.27,30.27,14260.0,BTI
+2024-01-10 10:01:00,30.31,30.325,30.3,30.32,28830.0,BTI
+2024-01-10 10:00:00,30.27,30.305,30.27,30.305,13887.0,BTI
+2024-01-10 09:59:00,30.29,30.29,30.27,30.27,6410.0,BTI
+2024-01-10 09:58:00,30.3,30.309,30.28,30.29,10474.0,BTI
+2024-01-10 09:57:00,30.31,30.31,30.29,30.3,11931.0,BTI
+2024-01-10 09:56:00,30.3,30.325,30.29,30.31,19174.0,BTI
+2024-01-10 09:55:00,30.28,30.3,30.26,30.3,21607.0,BTI
+2024-01-10 09:54:00,30.272,30.285,30.26,30.28,14613.0,BTI
+2024-01-10 09:53:00,30.32,30.32,30.27,30.27,18736.0,BTI
+2024-01-10 09:52:00,30.335,30.335,30.302,30.32,27762.0,BTI
+2024-01-10 09:51:00,30.36,30.36,30.33,30.33,17420.0,BTI
+2024-01-10 09:50:00,30.33,30.365,30.325,30.365,32530.0,BTI
+2024-01-10 09:49:00,30.32,30.329,30.32,30.32,14293.0,BTI
+2024-01-10 09:48:00,30.31,30.32,30.31,30.32,17032.0,BTI
+2024-01-10 09:47:00,30.32,30.33,30.3,30.31,16245.0,BTI
+2024-01-10 09:46:00,30.31,30.33,30.3,30.33,16448.0,BTI
+2024-01-10 09:45:00,30.31,30.32,30.305,30.31,26574.0,BTI
+2024-01-10 09:44:00,30.31,30.315,30.3,30.31,11936.0,BTI
+2024-01-10 09:43:00,30.31,30.335,30.301,30.315,26848.0,BTI
+2024-01-10 09:42:00,30.28,30.3,30.27,30.3,19553.0,BTI
+2024-01-10 09:41:00,30.305,30.325,30.29,30.29,25401.0,BTI
+2024-01-10 09:40:00,30.32,30.32,30.3,30.31,21031.0,BTI
+2024-01-10 09:39:00,30.31,30.32,30.31,30.31,9534.0,BTI
+2024-01-10 09:38:00,30.26,30.302,30.25,30.3,7715.0,BTI
+2024-01-10 09:37:00,30.29,30.29,30.27,30.27,10829.0,BTI
+2024-01-10 09:36:00,30.29,30.295,30.28,30.28,6597.0,BTI
+2024-01-10 09:35:00,30.28,30.29,30.27,30.28,10841.0,BTI
+2024-01-10 09:34:00,30.26,30.27,30.251,30.27,11694.0,BTI
+2024-01-10 09:33:00,30.25,30.27,30.25,30.26,9328.0,BTI
+2024-01-10 09:32:00,30.265,30.265,30.232,30.24,9530.0,BTI
+2024-01-10 09:31:00,30.23,30.26,30.22,30.255,8428.0,BTI
+2024-01-10 09:30:00,30.24,30.26,30.24,30.24,100709.0,BTI
+2024-01-10 09:29:00,30.23,30.23,30.23,30.23,2000.0,BTI
+2024-01-10 09:28:00,30.2,30.24,30.2,30.24,3585.0,BTI
+2024-01-10 09:27:00,30.21,30.21,30.21,30.21,1000.0,BTI
+2024-01-10 09:26:00,30.21,30.21,30.21,30.21,1000.0,BTI
+2024-01-10 09:25:00,30.2,30.2,30.2,30.2,1000.0,BTI
+2024-01-10 09:23:00,30.2,30.2,30.18,30.18,1291.0,BTI
+2024-01-10 09:20:00,30.21,30.21,30.21,30.21,1000.0,BTI
+2024-01-10 09:19:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-10 09:18:00,30.21,30.21,30.21,30.21,2089.0,BTI
+2024-01-10 09:16:00,30.22,30.22,30.22,30.22,51.0,BTI
+2024-01-10 09:15:00,30.23,30.23,30.23,30.23,120.0,BTI
+2024-01-10 09:14:00,30.21,30.21,30.21,30.21,1408.0,BTI
+2024-01-10 09:10:00,30.24,30.24,30.225,30.225,1008.0,BTI
+2024-01-10 09:09:00,30.23,30.23,30.23,30.23,100.0,BTI
+2024-01-10 09:08:00,30.24,30.24,30.22,30.22,121.0,BTI
+2024-01-10 09:06:00,30.21,30.22,30.21,30.22,192.0,BTI
+2024-01-10 09:05:00,30.21,30.21,30.21,30.21,965.0,BTI
+2024-01-10 09:03:00,30.23,30.23,30.22,30.22,220.0,BTI
+2024-01-10 09:02:00,30.2,30.2,30.2,30.2,300.0,BTI
+2024-01-10 09:01:00,30.2,30.2,30.2,30.2,5.0,BTI
+2024-01-10 09:00:00,30.21,30.21,30.21,30.21,1000.0,BTI
+2024-01-10 08:52:00,30.21,30.21,30.205,30.205,401.0,BTI
+2024-01-10 08:51:00,30.22,30.22,30.22,30.22,3.0,BTI
+2024-01-10 08:50:00,30.225,30.225,30.225,30.225,1.0,BTI
+2024-01-10 08:49:00,30.22,30.23,30.22,30.22,35.0,BTI
+2024-01-10 08:48:00,30.23,30.23,30.23,30.23,4.0,BTI
+2024-01-10 08:45:00,30.24,30.24,30.24,30.24,1.0,BTI
+2024-01-10 08:44:00,30.24,30.24,30.24,30.24,1.0,BTI
+2024-01-10 08:43:00,30.24,30.24,30.24,30.24,1.0,BTI
+2024-01-10 08:42:00,30.26,30.26,30.26,30.26,3.0,BTI
+2024-01-10 08:39:00,30.27,30.27,30.27,30.27,5.0,BTI
+2024-01-10 08:35:00,30.25,30.25,30.25,30.25,100.0,BTI
+2024-01-10 08:34:00,30.26,30.26,30.25,30.25,101.0,BTI
+2024-01-10 08:33:00,30.26,30.26,30.26,30.26,7.0,BTI
+2024-01-10 08:32:00,30.25,30.25,30.25,30.25,7.0,BTI
+2024-01-10 08:27:00,30.25,30.25,30.25,30.25,602.0,BTI
+2024-01-10 08:25:00,30.25,30.25,30.25,30.25,4.0,BTI
+2024-01-10 08:22:00,30.24,30.24,30.24,30.24,5.0,BTI
+2024-01-10 08:21:00,30.24,30.25,30.24,30.25,4.0,BTI
+2024-01-10 08:16:00,30.25,30.25,30.25,30.25,1.0,BTI
+2024-01-10 08:14:00,30.25,30.25,30.25,30.25,2.0,BTI
+2024-01-10 08:11:00,30.22,30.22,30.22,30.22,10.0,BTI
+2024-01-10 08:09:00,30.22,30.22,30.22,30.22,40.0,BTI
+2024-01-10 08:08:00,30.2,30.2,30.2,30.2,15.0,BTI
+2024-01-10 08:04:00,30.21,30.21,30.21,30.21,3.0,BTI
+2024-01-10 08:03:00,30.09,30.16,30.09,30.16,300.0,BTI
+2024-01-10 08:02:00,30.22,30.31,30.22,30.31,3.0,BTI
+2024-01-10 08:01:00,30.19,30.31,30.09,30.2,101.0,BTI
+2024-01-10 08:00:00,30.119,30.22,30.119,30.17,1191.0,BTI
+2024-01-10 07:59:00,30.17,30.17,30.17,30.17,95.0,BTI
+2024-01-10 07:56:00,30.16,30.16,30.16,30.16,3.0,BTI
+2024-01-10 07:54:00,30.19,30.19,30.19,30.19,5.0,BTI
+2024-01-10 07:53:00,30.19,30.19,30.19,30.19,6.0,BTI
+2024-01-10 07:44:00,30.21,30.21,30.21,30.21,6.0,BTI
+2024-01-10 07:40:00,30.22,30.22,30.2,30.2,324.0,BTI
+2024-01-10 07:36:00,30.18,30.18,30.17,30.17,100.0,BTI
+2024-01-10 07:35:00,30.2,30.2,30.2,30.2,104.0,BTI
+2024-01-10 07:30:00,30.23,30.23,30.23,30.23,7.0,BTI
+2024-01-10 07:29:00,30.23,30.23,30.23,30.23,3.0,BTI
+2024-01-10 07:27:00,30.21,30.21,30.21,30.21,1510.0,BTI
+2024-01-10 07:12:00,30.16,30.16,30.16,30.16,6.0,BTI
+2024-01-10 07:09:00,30.16,30.16,30.16,30.16,3.0,BTI
+2024-01-10 07:04:00,30.13,30.13,30.13,30.13,38.0,BTI
+2024-01-10 07:03:00,30.13,30.13,30.13,30.13,66.0,BTI
+2024-01-10 07:02:00,30.12,30.12,30.12,30.12,194.0,BTI
+2024-01-10 07:00:00,30.12,30.12,30.12,30.12,1050.0,BTI
+2024-01-10 06:59:00,30.12,30.12,30.12,30.12,2.0,BTI
+2024-01-10 06:56:00,30.1,30.1,30.1,30.1,450.0,BTI
+2024-01-10 06:53:00,30.1,30.1,30.1,30.1,50.0,BTI
+2024-01-10 06:46:00,30.1,30.1,30.1,30.1,150.0,BTI
+2024-01-10 06:42:00,30.1,30.1,30.1,30.1,260.0,BTI
+2024-01-10 06:39:00,30.11,30.11,30.11,30.11,30.0,BTI
+2024-01-10 06:37:00,30.11,30.11,30.11,30.11,1929.0,BTI
+2024-01-10 06:36:00,30.11,30.11,30.11,30.11,301.0,BTI
+2024-01-10 06:33:00,30.11,30.11,30.11,30.11,901.0,BTI
+2024-01-10 06:32:00,30.11,30.11,30.11,30.11,100.0,BTI
+2024-01-10 06:24:00,30.13,30.13,30.13,30.13,55.0,BTI
+2024-01-10 06:19:00,30.14,30.14,30.14,30.14,500.0,BTI
+2024-01-10 06:18:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-10 06:15:00,30.14,30.14,30.14,30.14,500.0,BTI
+2024-01-10 06:09:00,30.15,30.15,30.15,30.15,1000.0,BTI
+2024-01-10 06:04:00,30.15,30.15,30.15,30.15,230.0,BTI
+2024-01-10 06:01:00,30.1,30.1,30.1,30.1,12.0,BTI
+2024-01-10 06:00:00,30.13,30.13,30.13,30.13,230.0,BTI
+2024-01-10 05:58:00,30.11,30.11,30.11,30.11,3.0,BTI
+2024-01-10 05:56:00,30.12,30.12,30.12,30.12,3.0,BTI
+2024-01-10 05:50:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-10 05:49:00,30.13,30.14,30.13,30.14,500.0,BTI
+2024-01-10 05:48:00,30.12,30.12,30.12,30.12,10.0,BTI
+2024-01-10 05:42:00,30.14,30.14,30.14,30.14,100.0,BTI
+2024-01-10 05:41:00,30.14,30.14,30.14,30.14,510.0,BTI
+2024-01-10 05:33:00,30.18,30.18,30.18,30.18,25.0,BTI
+2024-01-10 05:20:00,30.2,30.2,30.2,30.2,4.0,BTI
+2024-01-10 05:15:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-10 05:14:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-10 05:12:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-10 05:11:00,30.23,30.23,30.23,30.23,2.0,BTI
+2024-01-10 05:07:00,30.23,30.23,30.23,30.23,2.0,BTI
+2024-01-10 05:00:00,30.23,30.23,30.23,30.23,300.0,BTI
+2024-01-10 04:39:00,30.19,30.19,30.19,30.19,10.0,BTI
+2024-01-10 04:35:00,30.21,30.21,30.2,30.2,53.0,BTI
+2024-01-10 04:30:00,30.2,30.2,30.2,30.2,250.0,BTI
+2024-01-10 04:29:00,30.21,30.21,30.21,30.21,105.0,BTI
+2024-01-10 04:18:00,30.21,30.21,30.21,30.21,5.0,BTI
+2024-01-10 04:17:00,30.21,30.21,30.21,30.21,11.0,BTI
+2024-01-10 04:14:00,30.18,30.18,30.18,30.18,175.0,BTI
+2024-01-10 04:04:00,30.16,30.16,30.16,30.16,4570.0,BTI
+2024-01-10 04:03:00,30.16,30.16,30.16,30.16,2100.0,BTI
+2024-01-10 04:02:00,30.15,30.16,30.15,30.15,3550.0,BTI
+2024-01-10 04:01:00,30.14,30.16,30.14,30.15,3731.0,BTI
+2024-01-10 04:00:00,30.24,30.24,30.13,30.13,525.0,BTI
+2024-01-09 19:50:00,30.36,30.36,30.36,30.36,2.0,BTI
+2024-01-09 19:42:00,30.35,30.36,30.35,30.36,33.0,BTI
+2024-01-09 19:41:00,30.35,30.35,30.35,30.35,2.0,BTI
+2024-01-09 19:25:00,30.31,30.31,30.31,30.31,387.0,BTI
+2024-01-09 19:13:00,30.255,30.255,30.255,30.255,15.0,BTI
+2024-01-09 19:12:00,30.31,30.31,30.31,30.31,1.0,BTI
+2024-01-09 19:07:00,30.31,30.31,30.31,30.31,30.0,BTI
+2024-01-09 19:01:00,30.31,30.31,30.31,30.31,5.0,BTI
+2024-01-09 19:00:00,30.31,30.31,30.31,30.31,92046.0,BTI
+2024-01-09 18:58:00,30.31,30.31,30.31,30.31,12.0,BTI
+2024-01-09 18:56:00,30.31,30.31,30.31,30.31,8.0,BTI
+2024-01-09 18:30:00,30.31,30.31,30.31,30.31,92047.0,BTI
+2024-01-09 18:29:00,30.31,30.31,30.31,30.31,10.0,BTI
+2024-01-09 18:27:00,30.31,30.31,30.31,30.31,1.0,BTI
+2024-01-09 18:20:00,30.31,30.31,30.31,30.31,1.0,BTI
+2024-01-09 18:14:00,30.31,30.31,30.31,30.31,1.0,BTI
+2024-01-09 18:13:00,30.309,30.309,30.309,30.309,2.0,BTI
+2024-01-09 17:58:00,30.31,30.31,30.31,30.31,5.0,BTI
+2024-01-09 17:56:00,30.31,30.31,30.31,30.31,10.0,BTI
+2024-01-09 17:52:00,30.31,30.31,30.26,30.26,104.0,BTI
+2024-01-09 17:48:00,30.31,30.31,30.26,30.26,2.0,BTI
+2024-01-09 17:39:00,30.31,30.31,30.31,30.31,1.0,BTI
+2024-01-09 17:28:00,30.31,30.31,30.31,30.31,88300.0,BTI
+2024-01-09 17:21:00,30.31,30.31,30.26,30.26,100.0,BTI
+2024-01-09 16:39:00,30.2,30.2,30.2,30.2,299.0,BTI
+2024-01-09 16:37:00,30.25,30.25,30.25,30.25,1.0,BTI
+2024-01-09 16:32:00,30.31,30.31,30.31,30.31,542.0,BTI
+2024-01-09 16:27:00,30.2,30.2,30.2,30.2,10.0,BTI
+2024-01-09 16:25:00,30.3,30.3,30.3,30.3,1651.0,BTI
+2024-01-09 16:23:00,30.16,30.16,30.16,30.16,1.0,BTI
+2024-01-09 16:20:00,30.309,30.309,30.309,30.309,10.0,BTI
+2024-01-09 16:19:00,30.2,30.2,30.2,30.2,1.0,BTI
+2024-01-09 16:17:00,30.3,30.31,30.3,30.31,20.0,BTI
+2024-01-09 16:13:00,30.35,30.35,30.35,30.35,2.0,BTI
+2024-01-09 16:12:00,30.356,30.356,30.356,30.356,24.0,BTI
+2024-01-09 16:10:00,30.31,30.35,30.31,30.35,92047.0,BTI
+2024-01-09 16:08:00,30.27,30.27,30.27,30.27,1.0,BTI
+2024-01-09 16:07:00,30.35,30.35,30.26,30.26,4.0,BTI
+2024-01-09 16:01:00,30.35,30.35,30.26,30.26,4.0,BTI
+2024-01-09 16:00:00,30.315,30.315,30.31,30.31,201709.0,BTI
+2024-01-09 15:59:00,30.315,30.33,30.31,30.315,75948.0,BTI
+2024-01-09 15:58:00,30.315,30.32,30.31,30.315,41317.0,BTI
+2024-01-09 15:57:00,30.315,30.32,30.31,30.315,31847.0,BTI
+2024-01-09 15:56:00,30.315,30.32,30.31,30.31,33035.0,BTI
+2024-01-09 15:55:00,30.315,30.32,30.31,30.315,22211.0,BTI
+2024-01-09 15:54:00,30.315,30.32,30.31,30.315,24373.0,BTI
+2024-01-09 15:53:00,30.3,30.32,30.3,30.315,58977.0,BTI
+2024-01-09 15:52:00,30.305,30.31,30.3,30.305,34741.0,BTI
+2024-01-09 15:51:00,30.305,30.31,30.3,30.31,30741.0,BTI
+2024-01-09 15:50:00,30.305,30.31,30.3,30.31,22738.0,BTI
+2024-01-09 15:49:00,30.305,30.31,30.3,30.305,14737.0,BTI
+2024-01-09 15:48:00,30.3,30.31,30.3,30.305,43560.0,BTI
+2024-01-09 15:47:00,30.305,30.31,30.3,30.305,16971.0,BTI
+2024-01-09 15:46:00,30.305,30.31,30.3,30.305,32164.0,BTI
+2024-01-09 15:45:00,30.31,30.31,30.3,30.305,17035.0,BTI
+2024-01-09 15:44:00,30.31,30.31,30.3,30.31,11210.0,BTI
+2024-01-09 15:43:00,30.305,30.31,30.3,30.31,14489.0,BTI
+2024-01-09 15:42:00,30.295,30.31,30.295,30.305,30050.0,BTI
+2024-01-09 15:41:00,30.3,30.305,30.29,30.295,45527.0,BTI
+2024-01-09 15:40:00,30.31,30.31,30.3,30.3,8685.0,BTI
+2024-01-09 15:39:00,30.3,30.305,30.3,30.305,4512.0,BTI
+2024-01-09 15:38:00,30.29,30.305,30.28,30.305,35706.0,BTI
+2024-01-09 15:37:00,30.3,30.3,30.29,30.295,9985.0,BTI
+2024-01-09 15:36:00,30.29,30.3,30.29,30.295,4258.0,BTI
+2024-01-09 15:35:00,30.29,30.295,30.285,30.295,13326.0,BTI
+2024-01-09 15:34:00,30.275,30.29,30.27,30.29,15161.0,BTI
+2024-01-09 15:33:00,30.275,30.28,30.27,30.27,16964.0,BTI
+2024-01-09 15:32:00,30.265,30.28,30.265,30.279,34106.0,BTI
+2024-01-09 15:31:00,30.26,30.265,30.255,30.265,22208.0,BTI
+2024-01-09 15:30:00,30.265,30.265,30.26,30.26,3719.0,BTI
+2024-01-09 15:29:00,30.275,30.275,30.26,30.269,16371.0,BTI
+2024-01-09 15:28:00,30.255,30.28,30.255,30.275,14840.0,BTI
+2024-01-09 15:27:00,30.26,30.26,30.25,30.255,3381.0,BTI
+2024-01-09 15:26:00,30.255,30.26,30.255,30.255,3629.0,BTI
+2024-01-09 15:25:00,30.255,30.255,30.255,30.255,5916.0,BTI
+2024-01-09 15:24:00,30.255,30.26,30.255,30.255,3133.0,BTI
+2024-01-09 15:23:00,30.265,30.27,30.25,30.26,10568.0,BTI
+2024-01-09 15:22:00,30.27,30.28,30.265,30.265,14282.0,BTI
+2024-01-09 15:21:00,30.26,30.27,30.255,30.269,18850.0,BTI
+2024-01-09 15:20:00,30.255,30.26,30.251,30.255,5355.0,BTI
+2024-01-09 15:19:00,30.255,30.255,30.25,30.255,4172.0,BTI
+2024-01-09 15:18:00,30.265,30.265,30.25,30.255,15488.0,BTI
+2024-01-09 15:17:00,30.265,30.265,30.26,30.265,8695.0,BTI
+2024-01-09 15:16:00,30.27,30.27,30.26,30.265,5082.0,BTI
+2024-01-09 15:15:00,30.27,30.27,30.26,30.269,18728.0,BTI
+2024-01-09 15:14:00,30.28,30.28,30.275,30.275,2469.0,BTI
+2024-01-09 15:13:00,30.28,30.28,30.27,30.28,10831.0,BTI
+2024-01-09 15:12:00,30.28,30.28,30.27,30.28,2802.0,BTI
+2024-01-09 15:11:00,30.275,30.28,30.275,30.275,2097.0,BTI
+2024-01-09 15:10:00,30.25,30.28,30.25,30.28,14452.0,BTI
+2024-01-09 15:09:00,30.25,30.25,30.24,30.25,4839.0,BTI
+2024-01-09 15:08:00,30.245,30.247,30.24,30.24,8902.0,BTI
+2024-01-09 15:07:00,30.24,30.25,30.24,30.245,4771.0,BTI
+2024-01-09 15:06:00,30.245,30.25,30.24,30.245,5303.0,BTI
+2024-01-09 15:05:00,30.25,30.25,30.241,30.247,5629.0,BTI
+2024-01-09 15:04:00,30.245,30.25,30.24,30.249,5398.0,BTI
+2024-01-09 15:03:00,30.24,30.245,30.24,30.245,2473.0,BTI
+2024-01-09 15:02:00,30.25,30.25,30.24,30.245,8165.0,BTI
+2024-01-09 15:01:00,30.25,30.25,30.24,30.25,3727.0,BTI
+2024-01-09 15:00:00,30.24,30.245,30.235,30.245,9278.0,BTI
+2024-01-09 14:59:00,30.24,30.24,30.235,30.235,1648.0,BTI
+2024-01-09 14:58:00,30.231,30.24,30.23,30.24,3265.0,BTI
+2024-01-09 14:57:00,30.225,30.24,30.225,30.24,10479.0,BTI
+2024-01-09 14:56:00,30.225,30.226,30.22,30.225,7323.0,BTI
+2024-01-09 14:55:00,30.225,30.225,30.22,30.225,6049.0,BTI
+2024-01-09 14:54:00,30.225,30.23,30.22,30.23,5550.0,BTI
+2024-01-09 14:53:00,30.225,30.226,30.225,30.225,3336.0,BTI
+2024-01-09 14:52:00,30.225,30.23,30.22,30.225,5458.0,BTI
+2024-01-09 14:51:00,30.24,30.24,30.225,30.225,6521.0,BTI
+2024-01-09 14:50:00,30.235,30.235,30.23,30.235,4138.0,BTI
+2024-01-09 14:49:00,30.22,30.24,30.215,30.235,13271.0,BTI
+2024-01-09 14:48:00,30.22,30.22,30.215,30.22,1795.0,BTI
+2024-01-09 14:47:00,30.215,30.22,30.215,30.22,2467.0,BTI
+2024-01-09 14:46:00,30.215,30.22,30.21,30.215,3977.0,BTI
+2024-01-09 14:45:00,30.21,30.22,30.205,30.215,21933.0,BTI
+2024-01-09 14:44:00,30.205,30.21,30.2,30.21,4020.0,BTI
+2024-01-09 14:43:00,30.205,30.21,30.205,30.205,2390.0,BTI
+2024-01-09 14:42:00,30.19,30.205,30.18,30.205,11892.0,BTI
+2024-01-09 14:41:00,30.19,30.2,30.184,30.19,38788.0,BTI
+2024-01-09 14:40:00,30.205,30.21,30.19,30.195,20594.0,BTI
+2024-01-09 14:39:00,30.21,30.21,30.2,30.205,8310.0,BTI
+2024-01-09 14:38:00,30.21,30.21,30.205,30.21,7913.0,BTI
+2024-01-09 14:37:00,30.2,30.21,30.2,30.205,9304.0,BTI
+2024-01-09 14:36:00,30.195,30.2,30.195,30.2,1464.0,BTI
+2024-01-09 14:35:00,30.195,30.2,30.19,30.199,2086.0,BTI
+2024-01-09 14:34:00,30.195,30.2,30.192,30.195,2139.0,BTI
+2024-01-09 14:33:00,30.2,30.2,30.195,30.2,2401.0,BTI
+2024-01-09 14:32:00,30.197,30.2,30.192,30.195,8725.0,BTI
+2024-01-09 14:31:00,30.204,30.204,30.195,30.195,2707.0,BTI
+2024-01-09 14:30:00,30.205,30.21,30.2,30.21,2186.0,BTI
+2024-01-09 14:29:00,30.205,30.205,30.2,30.205,2299.0,BTI
+2024-01-09 14:28:00,30.205,30.21,30.2,30.205,7904.0,BTI
+2024-01-09 14:27:00,30.2,30.21,30.195,30.21,13714.0,BTI
+2024-01-09 14:26:00,30.205,30.205,30.195,30.2,21193.0,BTI
+2024-01-09 14:25:00,30.205,30.21,30.205,30.205,2092.0,BTI
+2024-01-09 14:24:00,30.21,30.21,30.2,30.2,4311.0,BTI
+2024-01-09 14:23:00,30.205,30.21,30.201,30.205,4944.0,BTI
+2024-01-09 14:22:00,30.191,30.2,30.19,30.2,10694.0,BTI
+2024-01-09 14:21:00,30.195,30.2,30.195,30.2,3030.0,BTI
+2024-01-09 14:20:00,30.185,30.2,30.18,30.195,6437.0,BTI
+2024-01-09 14:19:00,30.18,30.19,30.18,30.185,12392.0,BTI
+2024-01-09 14:18:00,30.19,30.19,30.18,30.18,5614.0,BTI
+2024-01-09 14:17:00,30.187,30.19,30.187,30.19,6217.0,BTI
+2024-01-09 14:16:00,30.195,30.195,30.18,30.189,5130.0,BTI
+2024-01-09 14:15:00,30.195,30.2,30.175,30.195,20158.0,BTI
+2024-01-09 14:14:00,30.195,30.2,30.195,30.195,3651.0,BTI
+2024-01-09 14:13:00,30.212,30.22,30.195,30.195,21594.0,BTI
+2024-01-09 14:12:00,30.215,30.215,30.21,30.215,4884.0,BTI
+2024-01-09 14:11:00,30.216,30.22,30.21,30.22,2804.0,BTI
+2024-01-09 14:10:00,30.205,30.22,30.205,30.22,14255.0,BTI
+2024-01-09 14:09:00,30.21,30.21,30.2,30.205,10731.0,BTI
+2024-01-09 14:08:00,30.2,30.21,30.2,30.205,1121.0,BTI
+2024-01-09 14:07:00,30.205,30.205,30.2,30.205,2590.0,BTI
+2024-01-09 14:06:00,30.195,30.21,30.195,30.21,7318.0,BTI
+2024-01-09 14:05:00,30.195,30.2,30.19,30.2,3273.0,BTI
+2024-01-09 14:04:00,30.195,30.195,30.195,30.195,423.0,BTI
+2024-01-09 14:03:00,30.195,30.199,30.195,30.195,668.0,BTI
+2024-01-09 14:02:00,30.195,30.2,30.19,30.195,4531.0,BTI
+2024-01-09 14:01:00,30.205,30.205,30.19,30.195,10481.0,BTI
+2024-01-09 14:00:00,30.195,30.205,30.194,30.205,7610.0,BTI
+2024-01-09 13:59:00,30.195,30.2,30.195,30.2,5468.0,BTI
+2024-01-09 13:58:00,30.195,30.199,30.19,30.199,3032.0,BTI
+2024-01-09 13:57:00,30.195,30.2,30.194,30.195,3439.0,BTI
+2024-01-09 13:56:00,30.215,30.215,30.19,30.19,15646.0,BTI
+2024-01-09 13:55:00,30.215,30.22,30.214,30.215,3379.0,BTI
+2024-01-09 13:54:00,30.218,30.22,30.215,30.215,3119.0,BTI
+2024-01-09 13:53:00,30.22,30.22,30.21,30.22,2317.0,BTI
+2024-01-09 13:52:00,30.214,30.215,30.214,30.215,2049.0,BTI
+2024-01-09 13:51:00,30.21,30.215,30.21,30.21,4863.0,BTI
+2024-01-09 13:50:00,30.21,30.21,30.205,30.205,4921.0,BTI
+2024-01-09 13:49:00,30.21,30.21,30.201,30.201,3012.0,BTI
+2024-01-09 13:48:00,30.21,30.21,30.201,30.201,866.0,BTI
+2024-01-09 13:47:00,30.209,30.21,30.2,30.205,4619.0,BTI
+2024-01-09 13:46:00,30.2,30.205,30.2,30.205,5145.0,BTI
+2024-01-09 13:45:00,30.195,30.2,30.19,30.2,2800.0,BTI
+2024-01-09 13:44:00,30.185,30.19,30.18,30.19,11382.0,BTI
+2024-01-09 13:43:00,30.187,30.187,30.18,30.185,3151.0,BTI
+2024-01-09 13:42:00,30.175,30.19,30.175,30.19,6073.0,BTI
+2024-01-09 13:41:00,30.175,30.18,30.17,30.17,10416.0,BTI
+2024-01-09 13:40:00,30.165,30.18,30.165,30.175,7847.0,BTI
+2024-01-09 13:39:00,30.165,30.166,30.16,30.165,2926.0,BTI
+2024-01-09 13:38:00,30.17,30.17,30.16,30.165,2305.0,BTI
+2024-01-09 13:37:00,30.16,30.165,30.16,30.165,303.0,BTI
+2024-01-09 13:36:00,30.17,30.17,30.16,30.16,3154.0,BTI
+2024-01-09 13:35:00,30.162,30.17,30.162,30.17,635.0,BTI
+2024-01-09 13:34:00,30.155,30.16,30.155,30.16,2740.0,BTI
+2024-01-09 13:33:00,30.17,30.17,30.16,30.16,2969.0,BTI
+2024-01-09 13:32:00,30.169,30.17,30.165,30.165,2472.0,BTI
+2024-01-09 13:31:00,30.16,30.17,30.16,30.165,2657.0,BTI
+2024-01-09 13:30:00,30.17,30.17,30.16,30.165,11176.0,BTI
+2024-01-09 13:29:00,30.18,30.18,30.172,30.18,2255.0,BTI
+2024-01-09 13:28:00,30.18,30.18,30.17,30.17,1174.0,BTI
+2024-01-09 13:27:00,30.165,30.175,30.16,30.175,4398.0,BTI
+2024-01-09 13:26:00,30.17,30.18,30.16,30.165,4015.0,BTI
+2024-01-09 13:25:00,30.18,30.18,30.17,30.175,1668.0,BTI
+2024-01-09 13:24:00,30.195,30.2,30.185,30.185,13814.0,BTI
+2024-01-09 13:23:00,30.2,30.2,30.195,30.195,1309.0,BTI
+2024-01-09 13:22:00,30.2,30.2,30.19,30.195,1393.0,BTI
+2024-01-09 13:21:00,30.195,30.2,30.195,30.2,7880.0,BTI
+2024-01-09 13:20:00,30.195,30.195,30.19,30.19,482.0,BTI
+2024-01-09 13:19:00,30.202,30.202,30.2,30.2,2117.0,BTI
+2024-01-09 13:18:00,30.2,30.205,30.2,30.205,2609.0,BTI
+2024-01-09 13:17:00,30.205,30.21,30.201,30.21,1429.0,BTI
+2024-01-09 13:16:00,30.21,30.21,30.2,30.2,2205.0,BTI
+2024-01-09 13:15:00,30.2,30.205,30.2,30.205,2848.0,BTI
+2024-01-09 13:14:00,30.2,30.205,30.2,30.205,4798.0,BTI
+2024-01-09 13:13:00,30.205,30.21,30.205,30.21,4842.0,BTI
+2024-01-09 13:12:00,30.209,30.21,30.205,30.21,885.0,BTI
+2024-01-09 13:11:00,30.205,30.21,30.2,30.21,7794.0,BTI
+2024-01-09 13:10:00,30.2,30.21,30.2,30.21,1349.0,BTI
+2024-01-09 13:09:00,30.209,30.21,30.2,30.2,6557.0,BTI
+2024-01-09 13:08:00,30.215,30.215,30.205,30.205,2879.0,BTI
+2024-01-09 13:07:00,30.21,30.215,30.21,30.215,1459.0,BTI
+2024-01-09 13:06:00,30.23,30.23,30.215,30.22,6098.0,BTI
+2024-01-09 13:05:00,30.24,30.24,30.23,30.23,1804.0,BTI
+2024-01-09 13:04:00,30.23,30.235,30.23,30.235,398.0,BTI
+2024-01-09 13:03:00,30.225,30.23,30.225,30.23,5952.0,BTI
+2024-01-09 13:02:00,30.2,30.23,30.2,30.225,13888.0,BTI
+2024-01-09 13:01:00,30.198,30.198,30.19,30.195,2508.0,BTI
+2024-01-09 13:00:00,30.195,30.2,30.192,30.195,3562.0,BTI
+2024-01-09 12:59:00,30.195,30.2,30.195,30.195,3827.0,BTI
+2024-01-09 12:58:00,30.195,30.195,30.19,30.195,3005.0,BTI
+2024-01-09 12:57:00,30.205,30.205,30.19,30.195,12245.0,BTI
+2024-01-09 12:56:00,30.2,30.205,30.2,30.205,2586.0,BTI
+2024-01-09 12:55:00,30.21,30.21,30.2,30.2,7332.0,BTI
+2024-01-09 12:54:00,30.21,30.218,30.21,30.215,8492.0,BTI
+2024-01-09 12:53:00,30.215,30.215,30.21,30.215,6968.0,BTI
+2024-01-09 12:52:00,30.205,30.22,30.205,30.22,17744.0,BTI
+2024-01-09 12:51:00,30.205,30.21,30.2,30.205,10118.0,BTI
+2024-01-09 12:50:00,30.21,30.215,30.2,30.205,19525.0,BTI
+2024-01-09 12:49:00,30.215,30.215,30.21,30.21,11169.0,BTI
+2024-01-09 12:48:00,30.21,30.22,30.21,30.21,7364.0,BTI
+2024-01-09 12:47:00,30.205,30.22,30.2,30.21,26802.0,BTI
+2024-01-09 12:46:00,30.2,30.205,30.2,30.205,7140.0,BTI
+2024-01-09 12:45:00,30.19,30.209,30.19,30.205,12115.0,BTI
+2024-01-09 12:44:00,30.18,30.185,30.171,30.185,11987.0,BTI
+2024-01-09 12:43:00,30.17,30.18,30.17,30.177,5543.0,BTI
+2024-01-09 12:42:00,30.159,30.179,30.15,30.171,13146.0,BTI
+2024-01-09 12:41:00,30.16,30.17,30.16,30.16,18267.0,BTI
+2024-01-09 12:40:00,30.145,30.17,30.11,30.17,310453.0,BTI
+2024-01-09 12:39:00,30.14,30.146,30.14,30.14,5502.0,BTI
+2024-01-09 12:38:00,30.11,30.15,30.105,30.15,16604.0,BTI
+2024-01-09 12:37:00,30.1,30.105,30.1,30.105,3147.0,BTI
+2024-01-09 12:36:00,30.105,30.11,30.1,30.1,9090.0,BTI
+2024-01-09 12:35:00,30.115,30.115,30.1,30.11,8399.0,BTI
+2024-01-09 12:34:00,30.105,30.12,30.105,30.12,16526.0,BTI
+2024-01-09 12:33:00,30.11,30.11,30.1,30.105,13317.0,BTI
+2024-01-09 12:32:00,30.1,30.105,30.1,30.105,4736.0,BTI
+2024-01-09 12:31:00,30.1,30.11,30.1,30.1,7959.0,BTI
+2024-01-09 12:30:00,30.105,30.11,30.1,30.105,5489.0,BTI
+2024-01-09 12:29:00,30.1,30.105,30.1,30.1,6637.0,BTI
+2024-01-09 12:28:00,30.105,30.105,30.1,30.1,6342.0,BTI
+2024-01-09 12:27:00,30.1,30.105,30.1,30.105,6557.0,BTI
+2024-01-09 12:26:00,30.1,30.108,30.1,30.1,11461.0,BTI
+2024-01-09 12:25:00,30.11,30.115,30.105,30.105,14405.0,BTI
+2024-01-09 12:24:00,30.105,30.115,30.105,30.105,14223.0,BTI
+2024-01-09 12:23:00,30.1,30.11,30.1,30.105,6038.0,BTI
+2024-01-09 12:22:00,30.11,30.11,30.1,30.1,11691.0,BTI
+2024-01-09 12:21:00,30.1,30.11,30.1,30.11,20366.0,BTI
+2024-01-09 12:20:00,30.1,30.105,30.1,30.1,16489.0,BTI
+2024-01-09 12:19:00,30.1,30.105,30.1,30.1,12279.0,BTI
+2024-01-09 12:18:00,30.115,30.115,30.1,30.1,8609.0,BTI
+2024-01-09 12:17:00,30.1,30.11,30.1,30.11,23889.0,BTI
+2024-01-09 12:16:00,30.105,30.105,30.1,30.1,5585.0,BTI
+2024-01-09 12:15:00,30.1,30.11,30.1,30.1,5344.0,BTI
+2024-01-09 12:14:00,30.105,30.115,30.1,30.1,38354.0,BTI
+2024-01-09 12:13:00,30.105,30.11,30.1,30.105,14419.0,BTI
+2024-01-09 12:12:00,30.1,30.11,30.1,30.1,13366.0,BTI
+2024-01-09 12:11:00,30.105,30.12,30.1,30.1,21466.0,BTI
+2024-01-09 12:10:00,30.115,30.12,30.1,30.1,8346.0,BTI
+2024-01-09 12:09:00,30.12,30.13,30.11,30.115,11538.0,BTI
+2024-01-09 12:08:00,30.13,30.135,30.12,30.12,24540.0,BTI
+2024-01-09 12:07:00,30.15,30.151,30.13,30.13,25372.0,BTI
+2024-01-09 12:06:00,30.16,30.16,30.15,30.15,9225.0,BTI
+2024-01-09 12:05:00,30.165,30.165,30.16,30.16,9575.0,BTI
+2024-01-09 12:04:00,30.16,30.17,30.16,30.17,8565.0,BTI
+2024-01-09 12:03:00,30.16,30.17,30.16,30.17,2573.0,BTI
+2024-01-09 12:02:00,30.17,30.175,30.16,30.16,5807.0,BTI
+2024-01-09 12:01:00,30.19,30.193,30.17,30.17,6740.0,BTI
+2024-01-09 12:00:00,30.21,30.21,30.19,30.19,8527.0,BTI
+2024-01-09 11:59:00,30.19,30.205,30.185,30.205,9042.0,BTI
+2024-01-09 11:58:00,30.18,30.19,30.18,30.19,6601.0,BTI
+2024-01-09 11:57:00,30.185,30.185,30.185,30.185,1277.0,BTI
+2024-01-09 11:56:00,30.19,30.19,30.181,30.181,5521.0,BTI
+2024-01-09 11:55:00,30.185,30.19,30.185,30.185,10367.0,BTI
+2024-01-09 11:54:00,30.195,30.195,30.18,30.18,6728.0,BTI
+2024-01-09 11:53:00,30.195,30.2,30.19,30.19,4837.0,BTI
+2024-01-09 11:52:00,30.19,30.2,30.19,30.195,8673.0,BTI
+2024-01-09 11:51:00,30.195,30.195,30.19,30.195,6458.0,BTI
+2024-01-09 11:50:00,30.191,30.195,30.19,30.195,3203.0,BTI
+2024-01-09 11:49:00,30.19,30.195,30.19,30.194,3025.0,BTI
+2024-01-09 11:48:00,30.19,30.2,30.19,30.19,3953.0,BTI
+2024-01-09 11:47:00,30.2,30.205,30.19,30.19,10356.0,BTI
+2024-01-09 11:46:00,30.21,30.21,30.2,30.202,6376.0,BTI
+2024-01-09 11:45:00,30.2,30.21,30.2,30.2,12328.0,BTI
+2024-01-09 11:44:00,30.19,30.21,30.19,30.21,11068.0,BTI
+2024-01-09 11:43:00,30.19,30.198,30.19,30.19,2984.0,BTI
+2024-01-09 11:42:00,30.205,30.205,30.19,30.19,3976.0,BTI
+2024-01-09 11:41:00,30.21,30.21,30.2,30.2,8978.0,BTI
+2024-01-09 11:40:00,30.21,30.22,30.21,30.21,2686.0,BTI
+2024-01-09 11:39:00,30.21,30.215,30.21,30.21,3750.0,BTI
+2024-01-09 11:38:00,30.22,30.225,30.21,30.215,5497.0,BTI
+2024-01-09 11:37:00,30.235,30.235,30.22,30.22,10175.0,BTI
+2024-01-09 11:36:00,30.24,30.245,30.235,30.235,16651.0,BTI
+2024-01-09 11:35:00,30.275,30.28,30.25,30.25,26156.0,BTI
+2024-01-09 11:34:00,30.27,30.28,30.26,30.275,41339.0,BTI
+2024-01-09 11:33:00,30.265,30.27,30.26,30.265,14670.0,BTI
+2024-01-09 11:32:00,30.265,30.27,30.26,30.265,13682.0,BTI
+2024-01-09 11:31:00,30.26,30.27,30.26,30.265,3920.0,BTI
+2024-01-09 11:30:00,30.27,30.275,30.26,30.26,9201.0,BTI
+2024-01-09 11:29:00,30.275,30.28,30.27,30.275,1366.0,BTI
+2024-01-09 11:28:00,30.275,30.28,30.271,30.28,7121.0,BTI
+2024-01-09 11:27:00,30.29,30.29,30.28,30.28,9987.0,BTI
+2024-01-09 11:26:00,30.285,30.295,30.28,30.285,5014.0,BTI
+2024-01-09 11:25:00,30.28,30.29,30.275,30.285,8976.0,BTI
+2024-01-09 11:24:00,30.275,30.28,30.27,30.275,6263.0,BTI
+2024-01-09 11:23:00,30.275,30.28,30.27,30.275,13999.0,BTI
+2024-01-09 11:22:00,30.265,30.28,30.26,30.275,10937.0,BTI
+2024-01-09 11:21:00,30.27,30.28,30.26,30.265,27696.0,BTI
+2024-01-09 11:20:00,30.265,30.28,30.265,30.27,9834.0,BTI
+2024-01-09 11:19:00,30.265,30.27,30.26,30.265,4296.0,BTI
+2024-01-09 11:18:00,30.26,30.265,30.26,30.26,3724.0,BTI
+2024-01-09 11:17:00,30.27,30.27,30.26,30.26,6346.0,BTI
+2024-01-09 11:16:00,30.255,30.275,30.25,30.275,10035.0,BTI
+2024-01-09 11:15:00,30.26,30.269,30.25,30.255,13272.0,BTI
+2024-01-09 11:14:00,30.261,30.265,30.261,30.265,2919.0,BTI
+2024-01-09 11:13:00,30.27,30.28,30.255,30.26,18288.0,BTI
+2024-01-09 11:12:00,30.28,30.285,30.273,30.275,3380.0,BTI
+2024-01-09 11:11:00,30.28,30.285,30.27,30.28,8490.0,BTI
+2024-01-09 11:10:00,30.275,30.29,30.27,30.28,7510.0,BTI
+2024-01-09 11:09:00,30.27,30.27,30.27,30.27,3010.0,BTI
+2024-01-09 11:08:00,30.279,30.28,30.27,30.27,1522.0,BTI
+2024-01-09 11:07:00,30.29,30.29,30.28,30.28,5527.0,BTI
+2024-01-09 11:06:00,30.265,30.29,30.265,30.29,23700.0,BTI
+2024-01-09 11:05:00,30.28,30.28,30.26,30.265,7115.0,BTI
+2024-01-09 11:04:00,30.275,30.285,30.27,30.28,7411.0,BTI
+2024-01-09 11:03:00,30.28,30.28,30.27,30.275,6477.0,BTI
+2024-01-09 11:02:00,30.29,30.29,30.28,30.28,1033.0,BTI
+2024-01-09 11:01:00,30.28,30.282,30.275,30.282,8651.0,BTI
+2024-01-09 11:00:00,30.28,30.29,30.27,30.275,21158.0,BTI
+2024-01-09 10:59:00,30.295,30.295,30.285,30.285,11122.0,BTI
+2024-01-09 10:58:00,30.29,30.31,30.29,30.295,13296.0,BTI
+2024-01-09 10:57:00,30.28,30.29,30.28,30.29,6973.0,BTI
+2024-01-09 10:56:00,30.255,30.29,30.255,30.28,30768.0,BTI
+2024-01-09 10:55:00,30.265,30.265,30.255,30.255,14311.0,BTI
+2024-01-09 10:54:00,30.275,30.275,30.26,30.26,4372.0,BTI
+2024-01-09 10:53:00,30.27,30.28,30.27,30.27,25086.0,BTI
+2024-01-09 10:52:00,30.285,30.285,30.27,30.279,12962.0,BTI
+2024-01-09 10:51:00,30.275,30.287,30.275,30.28,12037.0,BTI
+2024-01-09 10:50:00,30.265,30.275,30.265,30.27,4578.0,BTI
+2024-01-09 10:49:00,30.26,30.275,30.26,30.265,12728.0,BTI
+2024-01-09 10:48:00,30.285,30.29,30.26,30.26,30794.0,BTI
+2024-01-09 10:47:00,30.285,30.29,30.28,30.285,7062.0,BTI
+2024-01-09 10:46:00,30.3,30.305,30.28,30.29,9109.0,BTI
+2024-01-09 10:45:00,30.295,30.3,30.28,30.295,15626.0,BTI
+2024-01-09 10:44:00,30.3,30.3,30.285,30.29,11438.0,BTI
+2024-01-09 10:43:00,30.285,30.3,30.28,30.3,29643.0,BTI
+2024-01-09 10:42:00,30.305,30.305,30.285,30.29,12983.0,BTI
+2024-01-09 10:41:00,30.289,30.31,30.285,30.31,10643.0,BTI
+2024-01-09 10:40:00,30.295,30.295,30.272,30.28,15453.0,BTI
+2024-01-09 10:39:00,30.285,30.299,30.285,30.295,19295.0,BTI
+2024-01-09 10:38:00,30.285,30.295,30.28,30.29,16331.0,BTI
+2024-01-09 10:37:00,30.3,30.305,30.28,30.285,22075.0,BTI
+2024-01-09 10:36:00,30.325,30.325,30.31,30.31,19544.0,BTI
+2024-01-09 10:35:00,30.35,30.35,30.32,30.32,19770.0,BTI
+2024-01-09 10:34:00,30.325,30.345,30.31,30.345,20869.0,BTI
+2024-01-09 10:33:00,30.325,30.33,30.32,30.325,15126.0,BTI
+2024-01-09 10:32:00,30.315,30.335,30.315,30.325,25628.0,BTI
+2024-01-09 10:31:00,30.315,30.32,30.31,30.315,14238.0,BTI
+2024-01-09 10:30:00,30.315,30.32,30.31,30.315,19369.0,BTI
+2024-01-09 10:29:00,30.31,30.32,30.3,30.315,18884.0,BTI
+2024-01-09 10:28:00,30.32,30.32,30.3,30.3,16822.0,BTI
+2024-01-09 10:27:00,30.335,30.335,30.32,30.32,12192.0,BTI
+2024-01-09 10:26:00,30.34,30.34,30.32,30.33,19297.0,BTI
+2024-01-09 10:25:00,30.33,30.339,30.32,30.33,15215.0,BTI
+2024-01-09 10:24:00,30.33,30.34,30.325,30.335,14374.0,BTI
+2024-01-09 10:23:00,30.34,30.345,30.33,30.33,15757.0,BTI
+2024-01-09 10:22:00,30.33,30.35,30.33,30.33,15446.0,BTI
+2024-01-09 10:21:00,30.34,30.355,30.325,30.325,13088.0,BTI
+2024-01-09 10:20:00,30.36,30.36,30.34,30.345,21342.0,BTI
+2024-01-09 10:19:00,30.37,30.375,30.36,30.36,6387.0,BTI
+2024-01-09 10:18:00,30.345,30.37,30.34,30.36,22094.0,BTI
+2024-01-09 10:17:00,30.35,30.355,30.34,30.341,12424.0,BTI
+2024-01-09 10:16:00,30.34,30.355,30.33,30.34,13705.0,BTI
+2024-01-09 10:15:00,30.335,30.345,30.33,30.34,7296.0,BTI
+2024-01-09 10:14:00,30.325,30.335,30.32,30.33,7484.0,BTI
+2024-01-09 10:13:00,30.32,30.325,30.31,30.325,6425.0,BTI
+2024-01-09 10:12:00,30.335,30.335,30.31,30.315,22786.0,BTI
+2024-01-09 10:11:00,30.345,30.35,30.325,30.335,22754.0,BTI
+2024-01-09 10:10:00,30.335,30.35,30.335,30.345,9162.0,BTI
+2024-01-09 10:09:00,30.34,30.35,30.33,30.34,16195.0,BTI
+2024-01-09 10:08:00,30.32,30.345,30.32,30.345,11763.0,BTI
+2024-01-09 10:07:00,30.33,30.33,30.31,30.325,17004.0,BTI
+2024-01-09 10:06:00,30.35,30.35,30.33,30.33,6528.0,BTI
+2024-01-09 10:05:00,30.365,30.37,30.33,30.35,27652.0,BTI
+2024-01-09 10:04:00,30.34,30.37,30.33,30.36,27383.0,BTI
+2024-01-09 10:03:00,30.37,30.37,30.34,30.35,11089.0,BTI
+2024-01-09 10:02:00,30.37,30.385,30.37,30.373,19028.0,BTI
+2024-01-09 10:01:00,30.39,30.392,30.36,30.36,14300.0,BTI
+2024-01-09 10:00:00,30.4,30.409,30.38,30.38,18811.0,BTI
+2024-01-09 09:59:00,30.41,30.41,30.38,30.4,27509.0,BTI
+2024-01-09 09:58:00,30.41,30.415,30.4,30.41,9613.0,BTI
+2024-01-09 09:57:00,30.43,30.43,30.4,30.4,16725.0,BTI
+2024-01-09 09:56:00,30.44,30.44,30.42,30.42,10564.0,BTI
+2024-01-09 09:55:00,30.45,30.45,30.43,30.435,21673.0,BTI
+2024-01-09 09:54:00,30.46,30.46,30.44,30.44,21093.0,BTI
+2024-01-09 09:53:00,30.45,30.45,30.43,30.45,15282.0,BTI
+2024-01-09 09:52:00,30.45,30.465,30.44,30.445,21931.0,BTI
+2024-01-09 09:51:00,30.46,30.47,30.445,30.45,23348.0,BTI
+2024-01-09 09:50:00,30.455,30.465,30.44,30.455,25601.0,BTI
+2024-01-09 09:49:00,30.47,30.47,30.44,30.45,26641.0,BTI
+2024-01-09 09:48:00,30.45,30.47,30.44,30.465,22041.0,BTI
+2024-01-09 09:47:00,30.45,30.46,30.44,30.44,34219.0,BTI
+2024-01-09 09:46:00,30.44,30.445,30.43,30.445,19299.0,BTI
+2024-01-09 09:45:00,30.455,30.46,30.425,30.435,42826.0,BTI
+2024-01-09 09:44:00,30.47,30.48,30.45,30.45,18408.0,BTI
+2024-01-09 09:43:00,30.44,30.48,30.44,30.47,30510.0,BTI
+2024-01-09 09:42:00,30.44,30.449,30.43,30.44,9506.0,BTI
+2024-01-09 09:41:00,30.451,30.46,30.435,30.446,18016.0,BTI
+2024-01-09 09:40:00,30.445,30.465,30.44,30.45,21563.0,BTI
+2024-01-09 09:39:00,30.455,30.458,30.43,30.441,18474.0,BTI
+2024-01-09 09:38:00,30.44,30.455,30.42,30.455,8302.0,BTI
+2024-01-09 09:37:00,30.44,30.45,30.43,30.446,18910.0,BTI
+2024-01-09 09:36:00,30.46,30.46,30.44,30.445,25856.0,BTI
+2024-01-09 09:35:00,30.44,30.48,30.43,30.46,18214.0,BTI
+2024-01-09 09:34:00,30.44,30.44,30.42,30.44,19493.0,BTI
+2024-01-09 09:33:00,30.46,30.46,30.43,30.43,25046.0,BTI
+2024-01-09 09:32:00,30.43,30.46,30.41,30.46,33469.0,BTI
+2024-01-09 09:31:00,30.47,30.47,30.435,30.44,22456.0,BTI
+2024-01-09 09:30:00,30.5,30.505,30.461,30.461,98858.0,BTI
+2024-01-09 09:29:00,30.52,30.52,30.51,30.51,2000.0,BTI
+2024-01-09 09:28:00,30.54,30.54,30.54,30.54,175.0,BTI
+2024-01-09 09:26:00,30.51,30.51,30.51,30.51,1.0,BTI
+2024-01-09 09:25:00,30.51,30.51,30.51,30.51,300.0,BTI
+2024-01-09 09:23:00,30.5,30.5,30.5,30.5,46.0,BTI
+2024-01-09 09:20:00,30.48,30.48,30.47,30.47,1848.0,BTI
+2024-01-09 09:18:00,30.5,30.5,30.5,30.5,1.0,BTI
+2024-01-09 09:17:00,30.46,30.46,30.46,30.46,18.0,BTI
+2024-01-09 09:16:00,30.48,30.48,30.47,30.47,2.0,BTI
+2024-01-09 09:15:00,30.46,30.46,30.46,30.46,22.0,BTI
+2024-01-09 09:13:00,30.46,30.46,30.45,30.45,17.0,BTI
+2024-01-09 09:12:00,30.47,30.47,30.46,30.46,4495.0,BTI
+2024-01-09 09:11:00,30.47,30.48,30.47,30.48,36.0,BTI
+2024-01-09 09:07:00,30.47,30.47,30.47,30.47,2.0,BTI
+2024-01-09 09:06:00,30.5,30.5,30.48,30.48,1947.0,BTI
+2024-01-09 09:04:00,30.51,30.51,30.505,30.51,4.0,BTI
+2024-01-09 09:03:00,30.51,30.51,30.51,30.51,1.0,BTI
+2024-01-09 09:01:00,30.51,30.51,30.51,30.51,175.0,BTI
+2024-01-09 09:00:00,30.5,30.5,30.5,30.5,630.0,BTI
+2024-01-09 08:59:00,30.499,30.5,30.499,30.5,24.0,BTI
+2024-01-09 08:54:00,30.47,30.47,30.47,30.47,29.0,BTI
+2024-01-09 08:51:00,30.47,30.47,30.47,30.47,1.0,BTI
+2024-01-09 08:50:00,30.47,30.47,30.47,30.47,806.0,BTI
+2024-01-09 08:46:00,30.49,30.49,30.49,30.49,2.0,BTI
+2024-01-09 08:44:00,30.49,30.49,30.47,30.47,23.0,BTI
+2024-01-09 08:43:00,30.48,30.48,30.48,30.48,243.0,BTI
+2024-01-09 08:40:00,30.48,30.48,30.48,30.48,10.0,BTI
+2024-01-09 08:39:00,30.49,30.49,30.49,30.49,11.0,BTI
+2024-01-09 08:32:00,30.44,30.44,30.44,30.44,100.0,BTI
+2024-01-09 08:26:00,30.46,30.46,30.46,30.46,1.0,BTI
+2024-01-09 08:25:00,30.44,30.44,30.44,30.44,38.0,BTI
+2024-01-09 08:23:00,30.46,30.46,30.46,30.46,5.0,BTI
+2024-01-09 08:21:00,30.46,30.46,30.46,30.46,5.0,BTI
+2024-01-09 08:18:00,30.48,30.49,30.47,30.49,22.0,BTI
+2024-01-09 08:17:00,30.48,30.48,30.48,30.48,269.0,BTI
+2024-01-09 08:15:00,30.49,30.5,30.49,30.5,461.0,BTI
+2024-01-09 08:13:00,30.49,30.49,30.49,30.49,2.0,BTI
+2024-01-09 08:12:00,30.49,30.49,30.49,30.49,100.0,BTI
+2024-01-09 08:11:00,30.49,30.49,30.49,30.49,50.0,BTI
+2024-01-09 08:09:00,30.48,30.48,30.48,30.48,3.0,BTI
+2024-01-09 08:07:00,30.48,30.48,30.48,30.48,13.0,BTI
+2024-01-09 08:06:00,30.48,30.48,30.48,30.48,200.0,BTI
+2024-01-09 08:04:00,30.49,30.49,30.49,30.49,100.0,BTI
+2024-01-09 08:03:00,30.6,30.6,30.47,30.47,463.0,BTI
+2024-01-09 08:02:00,30.49,30.6,30.49,30.51,318.0,BTI
+2024-01-09 08:01:00,30.48,30.6,30.48,30.6,639.0,BTI
+2024-01-09 08:00:00,30.44,30.5,30.44,30.49,299.0,BTI
+2024-01-09 07:59:00,30.52,30.52,30.52,30.52,100.0,BTI
+2024-01-09 07:56:00,30.48,30.48,30.48,30.48,1.0,BTI
+2024-01-09 07:42:00,30.49,30.49,30.49,30.49,6.0,BTI
+2024-01-09 07:41:00,30.5,30.5,30.5,30.5,1000.0,BTI
+2024-01-09 07:37:00,30.51,30.51,30.51,30.51,10.0,BTI
+2024-01-09 07:33:00,30.49,30.49,30.49,30.49,10.0,BTI
+2024-01-09 07:28:00,30.49,30.49,30.49,30.49,100.0,BTI
+2024-01-09 07:26:00,30.49,30.49,30.49,30.49,10.0,BTI
+2024-01-09 07:12:00,30.48,30.48,30.46,30.46,41.0,BTI
+2024-01-09 07:01:00,30.43,30.43,30.43,30.43,9.0,BTI
+2024-01-09 07:00:00,30.44,30.45,30.43,30.45,285.0,BTI
+2024-01-09 06:53:00,30.42,30.42,30.42,30.42,2.0,BTI
+2024-01-09 06:32:00,30.37,30.37,30.37,30.37,203.0,BTI
+2024-01-09 06:22:00,30.39,30.39,30.39,30.39,35.0,BTI
+2024-01-09 06:16:00,30.39,30.39,30.39,30.39,1.0,BTI
+2024-01-09 06:09:00,30.39,30.39,30.39,30.39,56.0,BTI
+2024-01-09 06:03:00,30.38,30.38,30.38,30.38,11.0,BTI
+2024-01-09 06:00:00,30.4,30.4,30.4,30.4,110.0,BTI
+2024-01-09 05:46:00,30.46,30.46,30.46,30.46,2.0,BTI
+2024-01-09 05:39:00,30.47,30.47,30.47,30.47,500.0,BTI
+2024-01-09 05:27:00,30.48,30.48,30.48,30.48,45.0,BTI
+2024-01-09 05:18:00,30.48,30.48,30.48,30.48,1.0,BTI
+2024-01-09 05:12:00,30.49,30.49,30.49,30.49,10.0,BTI
+2024-01-09 05:02:00,30.43,30.43,30.43,30.43,60.0,BTI
+2024-01-09 04:47:00,30.45,30.45,30.45,30.45,1.0,BTI
+2024-01-09 04:44:00,30.47,30.47,30.47,30.47,10.0,BTI
+2024-01-09 04:39:00,30.44,30.44,30.44,30.44,200.0,BTI
+2024-01-09 04:33:00,30.43,30.43,30.43,30.43,60.0,BTI
+2024-01-09 04:28:00,30.38,30.38,30.38,30.38,68.0,BTI
+2024-01-09 04:21:00,30.36,30.36,30.36,30.36,10.0,BTI
+2024-01-09 04:14:00,30.38,30.38,30.36,30.36,1908.0,BTI
+2024-01-09 04:13:00,30.4,30.4,30.38,30.38,325.0,BTI
+2024-01-09 04:11:00,30.42,30.42,30.42,30.42,660.0,BTI
+2024-01-09 04:06:00,30.44,30.44,30.43,30.43,1863.0,BTI
+2024-01-09 04:04:00,30.44,30.44,30.44,30.44,10.0,BTI
+2024-01-09 04:00:00,30.57,30.57,30.45,30.45,557.0,BTI
+2024-01-08 19:52:00,30.549,30.549,30.549,30.549,370.0,BTI
+2024-01-08 19:51:00,30.55,30.55,30.55,30.55,1.0,BTI
+2024-01-08 19:45:00,30.55,30.55,30.55,30.55,1.0,BTI
+2024-01-08 19:15:00,30.55,30.55,30.55,30.55,10.0,BTI
+2024-01-08 19:00:00,30.57,30.57,30.57,30.57,75608.0,BTI
+2024-01-08 18:48:00,30.49,30.49,30.49,30.49,1.0,BTI
+2024-01-08 18:45:00,30.55,30.55,30.55,30.55,5.0,BTI
+2024-01-08 18:30:00,30.57,30.57,30.57,30.57,75608.0,BTI
+2024-01-08 18:29:00,30.54,30.54,30.52,30.52,135.0,BTI
+2024-01-08 18:19:00,30.54,30.54,30.54,30.54,1.0,BTI
+2024-01-08 18:14:00,30.55,30.55,30.55,30.55,3.0,BTI
+2024-01-08 18:07:00,30.54,30.54,30.54,30.54,5.0,BTI
+2024-01-08 18:03:00,30.55,30.55,30.55,30.55,600.0,BTI
+2024-01-08 17:55:00,30.55,30.55,30.54,30.54,16.0,BTI
+2024-01-08 17:40:00,30.57,30.57,30.57,30.57,77800.0,BTI
+2024-01-08 17:39:00,30.55,30.55,30.55,30.55,10.0,BTI
+2024-01-08 17:38:00,30.55,30.55,30.55,30.55,1.0,BTI
+2024-01-08 17:34:00,30.45,30.45,30.45,30.45,15.0,BTI
+2024-01-08 17:33:00,30.549,30.549,30.549,30.549,1.0,BTI
+2024-01-08 17:31:00,30.55,30.55,30.55,30.55,1.0,BTI
+2024-01-08 17:29:00,30.558,30.558,30.558,30.558,10.0,BTI
+2024-01-08 17:28:00,30.558,30.558,30.558,30.558,1.0,BTI
+2024-01-08 17:26:00,30.535,30.535,30.535,30.535,1.0,BTI
+2024-01-08 17:18:00,30.56,30.56,30.535,30.535,2.0,BTI
+2024-01-08 17:13:00,30.55,30.55,30.55,30.55,50.0,BTI
+2024-01-08 17:10:00,30.52,30.52,30.5,30.51,50.0,BTI
+2024-01-08 17:08:00,30.525,30.525,30.525,30.525,1.0,BTI
+2024-01-08 17:03:00,30.55,30.56,30.52,30.52,305.0,BTI
+2024-01-08 17:02:00,30.55,30.55,30.55,30.55,1.0,BTI
+2024-01-08 17:01:00,30.535,30.535,30.535,30.535,1.0,BTI
+2024-01-08 16:49:00,30.51,30.51,30.51,30.51,7.0,BTI
+2024-01-08 16:40:00,30.51,30.51,30.51,30.51,25.0,BTI
+2024-01-08 16:34:00,30.51,30.535,30.51,30.535,2.0,BTI
+2024-01-08 16:27:00,30.51,30.51,30.51,30.51,174.0,BTI
+2024-01-08 16:21:00,30.55,30.55,30.55,30.55,30.0,BTI
+2024-01-08 16:17:00,30.49,30.49,30.49,30.49,19.0,BTI
+2024-01-08 16:16:00,30.48,30.48,30.48,30.48,55.0,BTI
+2024-01-08 16:10:00,30.57,30.57,30.57,30.57,75608.0,BTI
+2024-01-08 16:09:00,30.55,30.56,30.55,30.56,3.0,BTI
+2024-01-08 16:04:00,30.57,30.57,30.57,30.57,2387.0,BTI
+2024-01-08 16:01:00,30.57,30.57,30.57,30.57,400.0,BTI
+2024-01-08 16:00:00,30.57,30.58,30.55,30.57,157257.0,BTI
+2024-01-08 15:59:00,30.575,30.58,30.57,30.57,42461.0,BTI
+2024-01-08 15:58:00,30.575,30.585,30.571,30.575,126915.0,BTI
+2024-01-08 15:57:00,30.575,30.58,30.575,30.58,17975.0,BTI
+2024-01-08 15:56:00,30.575,30.579,30.57,30.575,10878.0,BTI
+2024-01-08 15:55:00,30.57,30.58,30.57,30.575,25378.0,BTI
+2024-01-08 15:54:00,30.575,30.58,30.565,30.565,9918.0,BTI
+2024-01-08 15:53:00,30.575,30.58,30.57,30.575,3326.0,BTI
+2024-01-08 15:52:00,30.575,30.58,30.57,30.575,14929.0,BTI
+2024-01-08 15:51:00,30.57,30.58,30.57,30.575,13205.0,BTI
+2024-01-08 15:50:00,30.55,30.575,30.545,30.575,28511.0,BTI
+2024-01-08 15:49:00,30.551,30.555,30.543,30.543,15442.0,BTI
+2024-01-08 15:48:00,30.55,30.56,30.55,30.555,18421.0,BTI
+2024-01-08 15:47:00,30.557,30.557,30.55,30.55,6985.0,BTI
+2024-01-08 15:46:00,30.57,30.57,30.555,30.555,18339.0,BTI
+2024-01-08 15:45:00,30.568,30.575,30.55,30.57,76433.0,BTI
+2024-01-08 15:44:00,30.565,30.57,30.56,30.56,5696.0,BTI
+2024-01-08 15:43:00,30.58,30.58,30.56,30.568,9565.0,BTI
+2024-01-08 15:42:00,30.56,30.58,30.56,30.575,10721.0,BTI
+2024-01-08 15:41:00,30.575,30.58,30.564,30.565,17904.0,BTI
+2024-01-08 15:40:00,30.565,30.575,30.565,30.575,7063.0,BTI
+2024-01-08 15:39:00,30.565,30.57,30.56,30.56,19547.0,BTI
+2024-01-08 15:38:00,30.555,30.565,30.555,30.565,9545.0,BTI
+2024-01-08 15:37:00,30.55,30.555,30.55,30.555,1579.0,BTI
+2024-01-08 15:36:00,30.555,30.56,30.55,30.555,11168.0,BTI
+2024-01-08 15:35:00,30.56,30.56,30.55,30.55,2939.0,BTI
+2024-01-08 15:34:00,30.541,30.58,30.541,30.555,98769.0,BTI
+2024-01-08 15:33:00,30.55,30.55,30.54,30.545,2252.0,BTI
+2024-01-08 15:32:00,30.555,30.555,30.535,30.545,20217.0,BTI
+2024-01-08 15:31:00,30.545,30.555,30.544,30.55,11517.0,BTI
+2024-01-08 15:30:00,30.545,30.548,30.545,30.545,3110.0,BTI
+2024-01-08 15:29:00,30.545,30.55,30.54,30.548,18797.0,BTI
+2024-01-08 15:28:00,30.545,30.55,30.545,30.55,2234.0,BTI
+2024-01-08 15:27:00,30.545,30.548,30.545,30.545,2004.0,BTI
+2024-01-08 15:26:00,30.545,30.545,30.535,30.54,10385.0,BTI
+2024-01-08 15:25:00,30.55,30.555,30.54,30.545,6398.0,BTI
+2024-01-08 15:24:00,30.558,30.558,30.55,30.55,2695.0,BTI
+2024-01-08 15:23:00,30.56,30.56,30.55,30.555,3373.0,BTI
+2024-01-08 15:22:00,30.555,30.56,30.555,30.56,1183.0,BTI
+2024-01-08 15:21:00,30.535,30.56,30.535,30.56,11455.0,BTI
+2024-01-08 15:20:00,30.545,30.55,30.54,30.54,3680.0,BTI
+2024-01-08 15:19:00,30.54,30.55,30.54,30.54,4966.0,BTI
+2024-01-08 15:18:00,30.54,30.545,30.531,30.545,9963.0,BTI
+2024-01-08 15:17:00,30.536,30.545,30.53,30.535,11316.0,BTI
+2024-01-08 15:16:00,30.535,30.54,30.53,30.535,12099.0,BTI
+2024-01-08 15:15:00,30.52,30.535,30.52,30.535,5915.0,BTI
+2024-01-08 15:14:00,30.53,30.53,30.52,30.52,1271.0,BTI
+2024-01-08 15:13:00,30.525,30.525,30.52,30.525,5419.0,BTI
+2024-01-08 15:12:00,30.525,30.525,30.52,30.525,10965.0,BTI
+2024-01-08 15:11:00,30.53,30.54,30.525,30.525,8069.0,BTI
+2024-01-08 15:10:00,30.525,30.53,30.525,30.53,4085.0,BTI
+2024-01-08 15:09:00,30.525,30.53,30.525,30.525,1154.0,BTI
+2024-01-08 15:08:00,30.525,30.525,30.51,30.525,6114.0,BTI
+2024-01-08 15:07:00,30.525,30.525,30.52,30.522,1342.0,BTI
+2024-01-08 15:06:00,30.545,30.545,30.53,30.53,6399.0,BTI
+2024-01-08 15:05:00,30.545,30.549,30.54,30.54,2629.0,BTI
+2024-01-08 15:04:00,30.54,30.55,30.535,30.545,10123.0,BTI
+2024-01-08 15:03:00,30.55,30.556,30.55,30.55,6004.0,BTI
+2024-01-08 15:02:00,30.565,30.57,30.545,30.55,20693.0,BTI
+2024-01-08 15:01:00,30.57,30.575,30.565,30.565,7646.0,BTI
+2024-01-08 15:00:00,30.555,30.575,30.55,30.571,17316.0,BTI
+2024-01-08 14:59:00,30.555,30.56,30.55,30.555,7688.0,BTI
+2024-01-08 14:58:00,30.555,30.56,30.55,30.555,3667.0,BTI
+2024-01-08 14:57:00,30.555,30.56,30.55,30.555,3083.0,BTI
+2024-01-08 14:56:00,30.56,30.56,30.555,30.555,2890.0,BTI
+2024-01-08 14:55:00,30.555,30.56,30.55,30.56,3540.0,BTI
+2024-01-08 14:54:00,30.56,30.565,30.56,30.56,5363.0,BTI
+2024-01-08 14:53:00,30.56,30.57,30.56,30.569,8692.0,BTI
+2024-01-08 14:52:00,30.555,30.555,30.555,30.555,563.0,BTI
+2024-01-08 14:51:00,30.53,30.555,30.53,30.55,19943.0,BTI
+2024-01-08 14:50:00,30.53,30.54,30.53,30.535,11698.0,BTI
+2024-01-08 14:49:00,30.53,30.535,30.53,30.535,763.0,BTI
+2024-01-08 14:47:00,30.53,30.54,30.53,30.539,10466.0,BTI
+2024-01-08 14:46:00,30.519,30.53,30.519,30.53,4087.0,BTI
+2024-01-08 14:45:00,30.52,30.53,30.52,30.52,6939.0,BTI
+2024-01-08 14:44:00,30.53,30.535,30.525,30.53,14180.0,BTI
+2024-01-08 14:43:00,30.54,30.54,30.53,30.53,1362.0,BTI
+2024-01-08 14:42:00,30.515,30.54,30.515,30.54,9848.0,BTI
+2024-01-08 14:41:00,30.51,30.515,30.51,30.515,4207.0,BTI
+2024-01-08 14:40:00,30.515,30.515,30.51,30.51,3764.0,BTI
+2024-01-08 14:39:00,30.52,30.52,30.515,30.515,5410.0,BTI
+2024-01-08 14:38:00,30.515,30.515,30.51,30.515,4359.0,BTI
+2024-01-08 14:37:00,30.519,30.519,30.515,30.515,1080.0,BTI
+2024-01-08 14:36:00,30.52,30.52,30.51,30.51,4659.0,BTI
+2024-01-08 14:35:00,30.52,30.52,30.52,30.52,1977.0,BTI
+2024-01-08 14:34:00,30.525,30.53,30.52,30.521,20798.0,BTI
+2024-01-08 14:33:00,30.53,30.53,30.52,30.522,47418.0,BTI
+2024-01-08 14:32:00,30.515,30.52,30.515,30.52,4556.0,BTI
+2024-01-08 14:31:00,30.515,30.52,30.51,30.515,4764.0,BTI
+2024-01-08 14:30:00,30.52,30.53,30.515,30.515,10038.0,BTI
+2024-01-08 14:29:00,30.511,30.52,30.511,30.52,6051.0,BTI
+2024-01-08 14:28:00,30.511,30.52,30.51,30.515,9715.0,BTI
+2024-01-08 14:27:00,30.52,30.525,30.51,30.515,5436.0,BTI
+2024-01-08 14:26:00,30.51,30.53,30.51,30.525,9513.0,BTI
+2024-01-08 14:25:00,30.506,30.506,30.501,30.501,1897.0,BTI
+2024-01-08 14:24:00,30.505,30.505,30.5,30.505,500.0,BTI
+2024-01-08 14:23:00,30.481,30.505,30.481,30.5,23334.0,BTI
+2024-01-08 14:22:00,30.488,30.49,30.48,30.48,2725.0,BTI
+2024-01-08 14:21:00,30.485,30.49,30.48,30.485,2879.0,BTI
+2024-01-08 14:20:00,30.49,30.495,30.488,30.49,5579.0,BTI
+2024-01-08 14:19:00,30.5,30.51,30.49,30.49,5260.0,BTI
+2024-01-08 14:18:00,30.5,30.51,30.5,30.5,4227.0,BTI
+2024-01-08 14:17:00,30.5,30.5,30.492,30.5,4220.0,BTI
+2024-01-08 14:16:00,30.475,30.495,30.475,30.491,19650.0,BTI
+2024-01-08 14:15:00,30.47,30.485,30.47,30.475,8308.0,BTI
+2024-01-08 14:14:00,30.46,30.475,30.46,30.475,7354.0,BTI
+2024-01-08 14:13:00,30.465,30.465,30.464,30.465,1862.0,BTI
+2024-01-08 14:12:00,30.46,30.47,30.46,30.465,932.0,BTI
+2024-01-08 14:11:00,30.47,30.47,30.46,30.47,3746.0,BTI
+2024-01-08 14:10:00,30.44,30.47,30.44,30.47,16543.0,BTI
+2024-01-08 14:09:00,30.445,30.445,30.435,30.435,3505.0,BTI
+2024-01-08 14:08:00,30.445,30.445,30.44,30.44,2210.0,BTI
+2024-01-08 14:07:00,30.45,30.45,30.445,30.446,3374.0,BTI
+2024-01-08 14:06:00,30.45,30.45,30.445,30.445,1105.0,BTI
+2024-01-08 14:05:00,30.45,30.455,30.445,30.445,5335.0,BTI
+2024-01-08 14:04:00,30.43,30.445,30.43,30.442,5343.0,BTI
+2024-01-08 14:03:00,30.44,30.445,30.43,30.43,7167.0,BTI
+2024-01-08 14:02:00,30.44,30.44,30.44,30.44,1405.0,BTI
+2024-01-08 14:01:00,30.455,30.455,30.44,30.445,3323.0,BTI
+2024-01-08 14:00:00,30.465,30.469,30.455,30.455,3446.0,BTI
+2024-01-08 13:59:00,30.47,30.475,30.47,30.47,4791.0,BTI
+2024-01-08 13:58:00,30.465,30.465,30.461,30.461,1170.0,BTI
+2024-01-08 13:57:00,30.465,30.465,30.465,30.465,680.0,BTI
+2024-01-08 13:56:00,30.47,30.47,30.46,30.46,3911.0,BTI
+2024-01-08 13:55:00,30.47,30.472,30.47,30.472,502.0,BTI
+2024-01-08 13:54:00,30.479,30.48,30.47,30.475,14473.0,BTI
+2024-01-08 13:53:00,30.475,30.475,30.475,30.475,1415.0,BTI
+2024-01-08 13:52:00,30.46,30.47,30.46,30.47,8689.0,BTI
+2024-01-08 13:51:00,30.464,30.464,30.455,30.455,2292.0,BTI
+2024-01-08 13:50:00,30.47,30.475,30.46,30.46,2960.0,BTI
+2024-01-08 13:49:00,30.47,30.48,30.47,30.475,17453.0,BTI
+2024-01-08 13:48:00,30.47,30.475,30.46,30.475,7324.0,BTI
+2024-01-08 13:47:00,30.47,30.475,30.465,30.475,13251.0,BTI
+2024-01-08 13:46:00,30.461,30.47,30.461,30.47,1678.0,BTI
+2024-01-08 13:45:00,30.48,30.48,30.46,30.46,11484.0,BTI
+2024-01-08 13:44:00,30.469,30.471,30.469,30.471,1941.0,BTI
+2024-01-08 13:43:00,30.468,30.47,30.46,30.46,1464.0,BTI
+2024-01-08 13:42:00,30.46,30.469,30.46,30.465,2917.0,BTI
+2024-01-08 13:41:00,30.465,30.465,30.455,30.455,5379.0,BTI
+2024-01-08 13:40:00,30.46,30.465,30.46,30.46,1170.0,BTI
+2024-01-08 13:39:00,30.465,30.47,30.465,30.465,1121.0,BTI
+2024-01-08 13:38:00,30.46,30.47,30.46,30.465,1348.0,BTI
+2024-01-08 13:37:00,30.475,30.475,30.465,30.465,6146.0,BTI
+2024-01-08 13:36:00,30.475,30.48,30.465,30.48,6746.0,BTI
+2024-01-08 13:35:00,30.47,30.479,30.465,30.475,5255.0,BTI
+2024-01-08 13:34:00,30.46,30.47,30.455,30.47,9711.0,BTI
+2024-01-08 13:33:00,30.475,30.475,30.45,30.455,15110.0,BTI
+2024-01-08 13:32:00,30.47,30.473,30.47,30.473,1691.0,BTI
+2024-01-08 13:31:00,30.47,30.48,30.47,30.48,1035.0,BTI
+2024-01-08 13:30:00,30.48,30.48,30.472,30.478,1657.0,BTI
+2024-01-08 13:29:00,30.475,30.48,30.47,30.475,2673.0,BTI
+2024-01-08 13:28:00,30.464,30.48,30.464,30.48,5206.0,BTI
+2024-01-08 13:27:00,30.465,30.465,30.465,30.465,1029.0,BTI
+2024-01-08 13:26:00,30.46,30.465,30.46,30.465,1231.0,BTI
+2024-01-08 13:25:00,30.475,30.475,30.465,30.465,6337.0,BTI
+2024-01-08 13:24:00,30.48,30.48,30.475,30.475,2025.0,BTI
+2024-01-08 13:23:00,30.48,30.48,30.472,30.48,1459.0,BTI
+2024-01-08 13:22:00,30.475,30.48,30.475,30.48,530.0,BTI
+2024-01-08 13:21:00,30.475,30.48,30.47,30.475,1837.0,BTI
+2024-01-08 13:20:00,30.47,30.479,30.46,30.47,7613.0,BTI
+2024-01-08 13:19:00,30.485,30.485,30.47,30.47,14841.0,BTI
+2024-01-08 13:18:00,30.481,30.49,30.48,30.485,16249.0,BTI
+2024-01-08 13:17:00,30.505,30.509,30.49,30.49,8749.0,BTI
+2024-01-08 13:16:00,30.505,30.505,30.5,30.5,5767.0,BTI
+2024-01-08 13:15:00,30.51,30.515,30.51,30.51,3276.0,BTI
+2024-01-08 13:14:00,30.525,30.525,30.52,30.52,4403.0,BTI
+2024-01-08 13:13:00,30.53,30.54,30.525,30.53,5350.0,BTI
+2024-01-08 13:12:00,30.53,30.53,30.52,30.525,2324.0,BTI
+2024-01-08 13:11:00,30.532,30.532,30.52,30.525,5299.0,BTI
+2024-01-08 13:10:00,30.541,30.544,30.535,30.535,3900.0,BTI
+2024-01-08 13:09:00,30.545,30.545,30.545,30.545,2209.0,BTI
+2024-01-08 13:08:00,30.56,30.56,30.55,30.55,7573.0,BTI
+2024-01-08 13:07:00,30.57,30.575,30.565,30.565,5890.0,BTI
+2024-01-08 13:06:00,30.565,30.57,30.565,30.565,3426.0,BTI
+2024-01-08 13:05:00,30.568,30.568,30.56,30.56,1268.0,BTI
+2024-01-08 13:04:00,30.565,30.565,30.565,30.565,533.0,BTI
+2024-01-08 13:03:00,30.565,30.565,30.565,30.565,1773.0,BTI
+2024-01-08 13:02:00,30.565,30.57,30.56,30.565,1082.0,BTI
+2024-01-08 13:01:00,30.565,30.569,30.56,30.569,1720.0,BTI
+2024-01-08 13:00:00,30.565,30.565,30.56,30.565,1048.0,BTI
+2024-01-08 12:59:00,30.555,30.57,30.555,30.565,3251.0,BTI
+2024-01-08 12:58:00,30.56,30.56,30.56,30.56,537.0,BTI
+2024-01-08 12:57:00,30.565,30.57,30.55,30.56,8259.0,BTI
+2024-01-08 12:56:00,30.565,30.57,30.565,30.57,1304.0,BTI
+2024-01-08 12:55:00,30.565,30.57,30.565,30.57,2425.0,BTI
+2024-01-08 12:54:00,30.569,30.57,30.56,30.57,1704.0,BTI
+2024-01-08 12:53:00,30.57,30.57,30.565,30.565,1078.0,BTI
+2024-01-08 12:52:00,30.545,30.565,30.545,30.565,7030.0,BTI
+2024-01-08 12:51:00,30.55,30.55,30.54,30.545,20849.0,BTI
+2024-01-08 12:50:00,30.545,30.55,30.542,30.545,2044.0,BTI
+2024-01-08 12:49:00,30.55,30.56,30.54,30.54,6302.0,BTI
+2024-01-08 12:48:00,30.562,30.57,30.55,30.555,15360.0,BTI
+2024-01-08 12:47:00,30.572,30.575,30.56,30.565,20421.0,BTI
+2024-01-08 12:46:00,30.58,30.58,30.57,30.575,2051.0,BTI
+2024-01-08 12:45:00,30.58,30.585,30.57,30.575,35089.0,BTI
+2024-01-08 12:44:00,30.575,30.58,30.57,30.58,10353.0,BTI
+2024-01-08 12:43:00,30.575,30.576,30.575,30.575,2237.0,BTI
+2024-01-08 12:42:00,30.565,30.575,30.56,30.575,54181.0,BTI
+2024-01-08 12:41:00,30.56,30.57,30.56,30.565,1001.0,BTI
+2024-01-08 12:40:00,30.565,30.57,30.565,30.565,4906.0,BTI
+2024-01-08 12:39:00,30.56,30.57,30.56,30.565,7088.0,BTI
+2024-01-08 12:38:00,30.558,30.57,30.555,30.57,11737.0,BTI
+2024-01-08 12:37:00,30.555,30.56,30.555,30.556,914.0,BTI
+2024-01-08 12:36:00,30.555,30.555,30.555,30.555,220.0,BTI
+2024-01-08 12:35:00,30.55,30.559,30.55,30.55,1530.0,BTI
+2024-01-08 12:34:00,30.545,30.55,30.545,30.55,3947.0,BTI
+2024-01-08 12:33:00,30.54,30.545,30.54,30.545,715.0,BTI
+2024-01-08 12:32:00,30.54,30.545,30.54,30.545,3131.0,BTI
+2024-01-08 12:31:00,30.545,30.545,30.535,30.54,7973.0,BTI
+2024-01-08 12:30:00,30.55,30.55,30.54,30.546,1950.0,BTI
+2024-01-08 12:29:00,30.54,30.55,30.54,30.545,1417.0,BTI
+2024-01-08 12:28:00,30.55,30.558,30.55,30.55,6783.0,BTI
+2024-01-08 12:27:00,30.53,30.55,30.53,30.55,8075.0,BTI
+2024-01-08 12:26:00,30.53,30.53,30.525,30.529,6582.0,BTI
+2024-01-08 12:25:00,30.53,30.539,30.525,30.539,3349.0,BTI
+2024-01-08 12:24:00,30.52,30.529,30.52,30.525,3468.0,BTI
+2024-01-08 12:23:00,30.52,30.52,30.51,30.519,1841.0,BTI
+2024-01-08 12:22:00,30.52,30.52,30.51,30.51,4674.0,BTI
+2024-01-08 12:21:00,30.519,30.529,30.519,30.525,16104.0,BTI
+2024-01-08 12:20:00,30.51,30.52,30.51,30.512,10665.0,BTI
+2024-01-08 12:19:00,30.52,30.53,30.51,30.51,27498.0,BTI
+2024-01-08 12:18:00,30.52,30.53,30.52,30.52,5402.0,BTI
+2024-01-08 12:17:00,30.52,30.525,30.51,30.515,4480.0,BTI
+2024-01-08 12:16:00,30.52,30.528,30.515,30.52,15708.0,BTI
+2024-01-08 12:15:00,30.49,30.52,30.489,30.51,17911.0,BTI
+2024-01-08 12:14:00,30.468,30.49,30.465,30.49,7386.0,BTI
+2024-01-08 12:13:00,30.47,30.47,30.46,30.46,4665.0,BTI
+2024-01-08 12:12:00,30.44,30.465,30.44,30.465,4959.0,BTI
+2024-01-08 12:11:00,30.43,30.435,30.425,30.43,2295.0,BTI
+2024-01-08 12:10:00,30.435,30.435,30.42,30.42,24995.0,BTI
+2024-01-08 12:09:00,30.43,30.435,30.39,30.435,53824.0,BTI
+2024-01-08 12:08:00,30.425,30.425,30.42,30.425,5274.0,BTI
+2024-01-08 12:07:00,30.445,30.45,30.42,30.42,14412.0,BTI
+2024-01-08 12:06:00,30.439,30.445,30.43,30.445,11625.0,BTI
+2024-01-08 12:05:00,30.44,30.445,30.43,30.43,6387.0,BTI
+2024-01-08 12:04:00,30.45,30.468,30.44,30.44,15231.0,BTI
+2024-01-08 12:03:00,30.44,30.46,30.44,30.46,63829.0,BTI
+2024-01-08 12:02:00,30.425,30.445,30.42,30.445,8137.0,BTI
+2024-01-08 12:01:00,30.415,30.426,30.415,30.425,12775.0,BTI
+2024-01-08 12:00:00,30.425,30.425,30.41,30.415,9155.0,BTI
+2024-01-08 11:59:00,30.42,30.425,30.42,30.42,4576.0,BTI
+2024-01-08 11:58:00,30.43,30.44,30.421,30.421,2418.0,BTI
+2024-01-08 11:57:00,30.42,30.439,30.42,30.439,10962.0,BTI
+2024-01-08 11:56:00,30.425,30.425,30.42,30.425,8702.0,BTI
+2024-01-08 11:55:00,30.425,30.426,30.42,30.426,6087.0,BTI
+2024-01-08 11:54:00,30.445,30.449,30.429,30.429,6872.0,BTI
+2024-01-08 11:53:00,30.425,30.445,30.425,30.441,6402.0,BTI
+2024-01-08 11:52:00,30.42,30.43,30.42,30.426,3819.0,BTI
+2024-01-08 11:51:00,30.425,30.43,30.42,30.42,2631.0,BTI
+2024-01-08 11:50:00,30.425,30.43,30.42,30.425,2713.0,BTI
+2024-01-08 11:49:00,30.425,30.43,30.425,30.425,6970.0,BTI
+2024-01-08 11:48:00,30.445,30.445,30.425,30.425,5143.0,BTI
+2024-01-08 11:47:00,30.449,30.45,30.445,30.445,5665.0,BTI
+2024-01-08 11:46:00,30.44,30.45,30.44,30.445,9777.0,BTI
+2024-01-08 11:45:00,30.44,30.445,30.44,30.44,7771.0,BTI
+2024-01-08 11:44:00,30.435,30.438,30.43,30.435,3841.0,BTI
+2024-01-08 11:43:00,30.43,30.437,30.43,30.43,11964.0,BTI
+2024-01-08 11:42:00,30.425,30.43,30.42,30.43,11251.0,BTI
+2024-01-08 11:41:00,30.42,30.425,30.42,30.42,958.0,BTI
+2024-01-08 11:40:00,30.43,30.43,30.42,30.425,1222.0,BTI
+2024-01-08 11:39:00,30.43,30.43,30.42,30.428,3026.0,BTI
+2024-01-08 11:38:00,30.43,30.438,30.425,30.43,4061.0,BTI
+2024-01-08 11:37:00,30.415,30.435,30.415,30.43,13719.0,BTI
+2024-01-08 11:36:00,30.415,30.415,30.401,30.41,5549.0,BTI
+2024-01-08 11:35:00,30.425,30.425,30.414,30.42,9598.0,BTI
+2024-01-08 11:34:00,30.445,30.458,30.43,30.43,22854.0,BTI
+2024-01-08 11:33:00,30.43,30.45,30.43,30.445,16689.0,BTI
+2024-01-08 11:32:00,30.43,30.435,30.43,30.435,3715.0,BTI
+2024-01-08 11:31:00,30.43,30.43,30.421,30.421,2349.0,BTI
+2024-01-08 11:30:00,30.439,30.455,30.43,30.43,14627.0,BTI
+2024-01-08 11:29:00,30.43,30.44,30.42,30.43,8186.0,BTI
+2024-01-08 11:28:00,30.43,30.43,30.43,30.43,2528.0,BTI
+2024-01-08 11:27:00,30.43,30.44,30.425,30.44,6552.0,BTI
+2024-01-08 11:26:00,30.439,30.44,30.42,30.421,7799.0,BTI
+2024-01-08 11:25:00,30.43,30.43,30.43,30.43,2816.0,BTI
+2024-01-08 11:24:00,30.43,30.439,30.41,30.439,7005.0,BTI
+2024-01-08 11:23:00,30.435,30.445,30.43,30.44,4658.0,BTI
+2024-01-08 11:22:00,30.43,30.438,30.43,30.435,8058.0,BTI
+2024-01-08 11:21:00,30.43,30.438,30.43,30.43,3046.0,BTI
+2024-01-08 11:20:00,30.42,30.439,30.42,30.43,5066.0,BTI
+2024-01-08 11:19:00,30.42,30.42,30.42,30.42,754.0,BTI
+2024-01-08 11:18:00,30.43,30.43,30.41,30.42,7508.0,BTI
+2024-01-08 11:17:00,30.43,30.44,30.43,30.43,1728.0,BTI
+2024-01-08 11:16:00,30.42,30.439,30.42,30.439,7453.0,BTI
+2024-01-08 11:15:00,30.42,30.42,30.41,30.42,2537.0,BTI
+2024-01-08 11:14:00,30.42,30.425,30.41,30.42,149526.0,BTI
+2024-01-08 11:13:00,30.395,30.415,30.395,30.415,10718.0,BTI
+2024-01-08 11:12:00,30.39,30.41,30.39,30.4,8696.0,BTI
+2024-01-08 11:11:00,30.39,30.395,30.39,30.392,30095.0,BTI
+2024-01-08 11:10:00,30.39,30.39,30.38,30.385,11734.0,BTI
+2024-01-08 11:09:00,30.41,30.415,30.38,30.385,17516.0,BTI
+2024-01-08 11:08:00,30.375,30.405,30.375,30.405,38605.0,BTI
+2024-01-08 11:07:00,30.37,30.375,30.37,30.371,19250.0,BTI
+2024-01-08 11:06:00,30.36,30.375,30.355,30.365,14348.0,BTI
+2024-01-08 11:05:00,30.33,30.36,30.33,30.36,18610.0,BTI
+2024-01-08 11:04:00,30.355,30.36,30.33,30.335,17504.0,BTI
+2024-01-08 11:03:00,30.36,30.38,30.36,30.36,24755.0,BTI
+2024-01-08 11:02:00,30.395,30.395,30.35,30.36,27148.0,BTI
+2024-01-08 11:01:00,30.4,30.419,30.395,30.395,17316.0,BTI
+2024-01-08 11:00:00,30.43,30.435,30.4,30.4,36850.0,BTI
+2024-01-08 10:59:00,30.43,30.44,30.42,30.43,50745.0,BTI
+2024-01-08 10:58:00,30.43,30.44,30.42,30.43,25272.0,BTI
+2024-01-08 10:57:00,30.43,30.445,30.43,30.44,9602.0,BTI
+2024-01-08 10:56:00,30.43,30.44,30.43,30.44,5785.0,BTI
+2024-01-08 10:55:00,30.42,30.44,30.42,30.437,11035.0,BTI
+2024-01-08 10:54:00,30.44,30.445,30.42,30.429,16382.0,BTI
+2024-01-08 10:53:00,30.465,30.47,30.44,30.44,17417.0,BTI
+2024-01-08 10:52:00,30.46,30.47,30.46,30.465,7936.0,BTI
+2024-01-08 10:51:00,30.455,30.46,30.45,30.46,9227.0,BTI
+2024-01-08 10:50:00,30.475,30.48,30.45,30.455,21149.0,BTI
+2024-01-08 10:49:00,30.455,30.48,30.455,30.475,14543.0,BTI
+2024-01-08 10:48:00,30.44,30.46,30.44,30.459,8826.0,BTI
+2024-01-08 10:47:00,30.435,30.44,30.425,30.44,13118.0,BTI
+2024-01-08 10:46:00,30.44,30.45,30.44,30.44,11221.0,BTI
+2024-01-08 10:45:00,30.44,30.44,30.42,30.435,8882.0,BTI
+2024-01-08 10:44:00,30.44,30.44,30.43,30.435,9503.0,BTI
+2024-01-08 10:43:00,30.44,30.449,30.43,30.449,18626.0,BTI
+2024-01-08 10:42:00,30.42,30.44,30.41,30.44,11851.0,BTI
+2024-01-08 10:41:00,30.425,30.44,30.41,30.415,9675.0,BTI
+2024-01-08 10:40:00,30.43,30.43,30.42,30.42,9303.0,BTI
+2024-01-08 10:39:00,30.45,30.45,30.42,30.43,7352.0,BTI
+2024-01-08 10:38:00,30.43,30.45,30.426,30.44,9067.0,BTI
+2024-01-08 10:37:00,30.44,30.44,30.42,30.425,6154.0,BTI
+2024-01-08 10:36:00,30.45,30.45,30.43,30.44,10151.0,BTI
+2024-01-08 10:35:00,30.47,30.478,30.44,30.44,19807.0,BTI
+2024-01-08 10:34:00,30.44,30.47,30.44,30.47,9593.0,BTI
+2024-01-08 10:33:00,30.47,30.475,30.43,30.44,26952.0,BTI
+2024-01-08 10:32:00,30.465,30.475,30.46,30.475,24094.0,BTI
+2024-01-08 10:31:00,30.47,30.485,30.46,30.465,50309.0,BTI
+2024-01-08 10:30:00,30.43,30.47,30.43,30.465,25754.0,BTI
+2024-01-08 10:29:00,30.425,30.44,30.42,30.435,13655.0,BTI
+2024-01-08 10:28:00,30.445,30.45,30.42,30.43,11089.0,BTI
+2024-01-08 10:27:00,30.445,30.45,30.44,30.445,9643.0,BTI
+2024-01-08 10:26:00,30.44,30.447,30.42,30.44,14978.0,BTI
+2024-01-08 10:25:00,30.45,30.45,30.43,30.435,20849.0,BTI
+2024-01-08 10:24:00,30.43,30.455,30.43,30.455,19436.0,BTI
+2024-01-08 10:23:00,30.41,30.44,30.41,30.43,24038.0,BTI
+2024-01-08 10:22:00,30.41,30.43,30.405,30.41,26853.0,BTI
+2024-01-08 10:21:00,30.38,30.405,30.38,30.4,18759.0,BTI
+2024-01-08 10:20:00,30.41,30.41,30.37,30.38,39742.0,BTI
+2024-01-08 10:19:00,30.415,30.45,30.41,30.41,57091.0,BTI
+2024-01-08 10:18:00,30.41,30.425,30.41,30.415,31317.0,BTI
+2024-01-08 10:17:00,30.39,30.41,30.38,30.41,64403.0,BTI
+2024-01-08 10:16:00,30.375,30.4,30.365,30.38,46201.0,BTI
+2024-01-08 10:15:00,30.36,30.38,30.36,30.375,30351.0,BTI
+2024-01-08 10:14:00,30.36,30.365,30.34,30.362,18871.0,BTI
+2024-01-08 10:13:00,30.35,30.375,30.35,30.36,20669.0,BTI
+2024-01-08 10:12:00,30.365,30.37,30.34,30.35,18743.0,BTI
+2024-01-08 10:11:00,30.355,30.37,30.35,30.365,18733.0,BTI
+2024-01-08 10:10:00,30.34,30.36,30.34,30.36,14952.0,BTI
+2024-01-08 10:09:00,30.348,30.349,30.31,30.33,18479.0,BTI
+2024-01-08 10:08:00,30.35,30.35,30.33,30.34,11703.0,BTI
+2024-01-08 10:07:00,30.35,30.355,30.34,30.35,9951.0,BTI
+2024-01-08 10:06:00,30.375,30.375,30.34,30.35,15760.0,BTI
+2024-01-08 10:05:00,30.385,30.39,30.36,30.37,23275.0,BTI
+2024-01-08 10:04:00,30.37,30.39,30.37,30.38,23360.0,BTI
+2024-01-08 10:03:00,30.37,30.375,30.36,30.37,10584.0,BTI
+2024-01-08 10:02:00,30.35,30.39,30.34,30.37,47044.0,BTI
+2024-01-08 10:01:00,30.39,30.39,30.355,30.355,19948.0,BTI
+2024-01-08 10:00:00,30.39,30.4,30.385,30.395,7955.0,BTI
+2024-01-08 09:59:00,30.375,30.4,30.37,30.4,17020.0,BTI
+2024-01-08 09:58:00,30.38,30.4,30.36,30.38,28698.0,BTI
+2024-01-08 09:57:00,30.36,30.38,30.355,30.37,24078.0,BTI
+2024-01-08 09:56:00,30.365,30.37,30.35,30.36,26671.0,BTI
+2024-01-08 09:55:00,30.38,30.38,30.35,30.365,32216.0,BTI
+2024-01-08 09:54:00,30.385,30.39,30.37,30.387,14146.0,BTI
+2024-01-08 09:53:00,30.37,30.39,30.37,30.385,21251.0,BTI
+2024-01-08 09:52:00,30.375,30.4,30.35,30.375,32046.0,BTI
+2024-01-08 09:51:00,30.395,30.4,30.37,30.382,27956.0,BTI
+2024-01-08 09:50:00,30.38,30.405,30.36,30.395,23598.0,BTI
+2024-01-08 09:49:00,30.405,30.405,30.38,30.38,29603.0,BTI
+2024-01-08 09:48:00,30.365,30.405,30.365,30.4,50579.0,BTI
+2024-01-08 09:47:00,30.355,30.365,30.34,30.365,30984.0,BTI
+2024-01-08 09:46:00,30.355,30.355,30.34,30.35,21295.0,BTI
+2024-01-08 09:45:00,30.34,30.365,30.33,30.36,14841.0,BTI
+2024-01-08 09:44:00,30.28,30.34,30.28,30.34,20914.0,BTI
+2024-01-08 09:43:00,30.3,30.305,30.28,30.28,17863.0,BTI
+2024-01-08 09:42:00,30.325,30.325,30.29,30.3,29249.0,BTI
+2024-01-08 09:41:00,30.3,30.34,30.29,30.33,21990.0,BTI
+2024-01-08 09:40:00,30.285,30.31,30.27,30.3,23354.0,BTI
+2024-01-08 09:39:00,30.29,30.3,30.28,30.28,8007.0,BTI
+2024-01-08 09:38:00,30.25,30.285,30.25,30.28,17217.0,BTI
+2024-01-08 09:37:00,30.28,30.28,30.25,30.25,34331.0,BTI
+2024-01-08 09:36:00,30.28,30.29,30.26,30.274,14511.0,BTI
+2024-01-08 09:35:00,30.28,30.299,30.27,30.28,17910.0,BTI
+2024-01-08 09:34:00,30.23,30.28,30.222,30.28,38724.0,BTI
+2024-01-08 09:33:00,30.24,30.24,30.21,30.23,19028.0,BTI
+2024-01-08 09:32:00,30.22,30.24,30.19,30.23,36710.0,BTI
+2024-01-08 09:31:00,30.26,30.26,30.212,30.22,27338.0,BTI
+2024-01-08 09:30:00,30.24,30.26,30.21,30.26,155836.0,BTI
+2024-01-08 09:29:00,30.2,30.23,30.18,30.22,11702.0,BTI
+2024-01-08 09:28:00,30.18,30.2,30.18,30.2,3368.0,BTI
+2024-01-08 09:27:00,30.17,30.17,30.17,30.17,20.0,BTI
+2024-01-08 09:25:00,30.18,30.18,30.16,30.16,532.0,BTI
+2024-01-08 09:24:00,30.18,30.18,30.18,30.18,100.0,BTI
+2024-01-08 09:22:00,30.2,30.2,30.2,30.2,4.0,BTI
+2024-01-08 09:21:00,30.2,30.21,30.19,30.2,4343.0,BTI
+2024-01-08 09:20:00,30.2,30.2,30.2,30.2,600.0,BTI
+2024-01-08 09:18:00,30.19,30.19,30.19,30.19,500.0,BTI
+2024-01-08 09:17:00,30.19,30.2,30.19,30.2,55.0,BTI
+2024-01-08 09:16:00,30.18,30.18,30.18,30.18,17.0,BTI
+2024-01-08 09:15:00,30.18,30.18,30.16,30.16,15.0,BTI
+2024-01-08 09:14:00,30.16,30.16,30.16,30.16,3.0,BTI
+2024-01-08 09:12:00,30.15,30.15,30.15,30.15,47.0,BTI
+2024-01-08 09:11:00,30.13,30.15,30.13,30.15,7210.0,BTI
+2024-01-08 09:10:00,30.12,30.13,30.12,30.12,4032.0,BTI
+2024-01-08 09:09:00,30.1,30.1,30.09,30.09,31.0,BTI
+2024-01-08 09:07:00,30.11,30.11,30.09,30.09,15.0,BTI
+2024-01-08 09:05:00,30.11,30.11,30.11,30.11,95.0,BTI
+2024-01-08 09:03:00,30.1,30.1,30.1,30.1,20.0,BTI
+2024-01-08 09:02:00,30.12,30.12,30.12,30.12,20.0,BTI
+2024-01-08 09:01:00,30.13,30.13,30.12,30.12,12.0,BTI
+2024-01-08 09:00:00,30.12,30.12,30.12,30.12,1010.0,BTI
+2024-01-08 08:57:00,30.1,30.1,30.1,30.1,65.0,BTI
+2024-01-08 08:56:00,30.11,30.11,30.11,30.11,22.0,BTI
+2024-01-08 08:55:00,30.11,30.11,30.11,30.11,350.0,BTI
+2024-01-08 08:54:00,30.13,30.13,30.13,30.13,10.0,BTI
+2024-01-08 08:52:00,30.11,30.11,30.11,30.11,100.0,BTI
+2024-01-08 08:51:00,30.1,30.1,30.1,30.1,100.0,BTI
+2024-01-08 08:50:00,30.1,30.1,30.099,30.099,150.0,BTI
+2024-01-08 08:49:00,30.12,30.12,30.12,30.12,40.0,BTI
+2024-01-08 08:48:00,30.13,30.13,30.13,30.13,50.0,BTI
+2024-01-08 08:44:00,30.14,30.14,30.14,30.14,100.0,BTI
+2024-01-08 08:39:00,30.15,30.16,30.15,30.16,3.0,BTI
+2024-01-08 08:36:00,30.155,30.155,30.155,30.155,1.0,BTI
+2024-01-08 08:34:00,30.15,30.16,30.15,30.16,119.0,BTI
+2024-01-08 08:30:00,30.14,30.14,30.14,30.14,1.0,BTI
+2024-01-08 08:29:00,30.15,30.15,30.14,30.15,133.0,BTI
+2024-01-08 08:28:00,30.16,30.16,30.16,30.16,102.0,BTI
+2024-01-08 08:27:00,30.15,30.15,30.15,30.15,50.0,BTI
+2024-01-08 08:26:00,30.17,30.18,30.17,30.18,120.0,BTI
+2024-01-08 08:24:00,30.18,30.18,30.18,30.18,1.0,BTI
+2024-01-08 08:22:00,30.15,30.15,30.15,30.15,100.0,BTI
+2024-01-08 08:20:00,30.15,30.15,30.14,30.15,124.0,BTI
+2024-01-08 08:19:00,30.15,30.15,30.15,30.15,10.0,BTI
+2024-01-08 08:18:00,30.17,30.17,30.17,30.17,1.0,BTI
+2024-01-08 08:14:00,30.159,30.159,30.159,30.159,2.0,BTI
+2024-01-08 08:12:00,30.13,30.13,30.13,30.13,95.0,BTI
+2024-01-08 08:10:00,30.14,30.14,30.14,30.14,15.0,BTI
+2024-01-08 08:09:00,30.14,30.14,30.14,30.14,100.0,BTI
+2024-01-08 08:08:00,30.16,30.16,30.16,30.16,15.0,BTI
+2024-01-08 08:03:00,30.2,30.2,30.2,30.2,1.0,BTI
+2024-01-08 08:02:00,30.28,30.28,29.95,29.95,47.0,BTI
+2024-01-08 08:01:00,29.96,30.28,29.95,30.2,71.0,BTI
+2024-01-08 08:00:00,30.05,30.15,30.039,30.15,863.0,BTI
+2024-01-08 07:57:00,30.11,30.11,30.11,30.11,100.0,BTI
+2024-01-08 07:56:00,30.1,30.1,30.1,30.1,3.0,BTI
+2024-01-08 07:47:00,30.1,30.1,30.1,30.1,100.0,BTI
+2024-01-08 07:46:00,30.11,30.11,30.11,30.11,32.0,BTI
+2024-01-08 07:41:00,30.1,30.1,30.09,30.09,550.0,BTI
+2024-01-08 07:30:00,30.08,30.08,30.08,30.08,1.0,BTI
+2024-01-08 07:29:00,30.09,30.09,30.09,30.09,5.0,BTI
+2024-01-08 07:27:00,30.1,30.1,30.1,30.1,400.0,BTI
+2024-01-08 07:26:00,30.08,30.08,30.08,30.08,50.0,BTI
+2024-01-08 07:24:00,30.08,30.08,30.08,30.08,6.0,BTI
+2024-01-08 07:22:00,30.09,30.09,30.09,30.09,100.0,BTI
+2024-01-08 07:21:00,30.11,30.11,30.11,30.11,4.0,BTI
+2024-01-08 07:16:00,30.14,30.14,30.12,30.12,5.0,BTI
+2024-01-08 07:14:00,30.14,30.14,30.14,30.14,90.0,BTI
+2024-01-08 07:13:00,30.11,30.13,30.11,30.13,112.0,BTI
+2024-01-08 07:10:00,30.11,30.11,30.11,30.11,9.0,BTI
+2024-01-08 07:09:00,30.11,30.11,30.11,30.11,1.0,BTI
+2024-01-08 07:06:00,30.09,30.09,30.09,30.09,200.0,BTI
+2024-01-08 07:05:00,30.06,30.06,30.06,30.06,100.0,BTI
+2024-01-08 07:00:00,30.04,30.04,30.04,30.04,158.0,BTI
+2024-01-08 06:57:00,30.04,30.04,30.04,30.04,1.0,BTI
+2024-01-08 06:56:00,30.02,30.02,30.02,30.02,1.0,BTI
+2024-01-08 06:55:00,30.03,30.03,30.03,30.03,1.0,BTI
+2024-01-08 06:40:00,30.03,30.03,30.01,30.01,500.0,BTI
+2024-01-08 06:32:00,30.07,30.07,30.07,30.07,10.0,BTI
+2024-01-08 06:30:00,30.06,30.06,30.06,30.06,200.0,BTI
+2024-01-08 06:29:00,30.06,30.06,30.06,30.06,300.0,BTI
+2024-01-08 06:14:00,30.06,30.06,30.05,30.05,490.0,BTI
+2024-01-08 06:12:00,30.05,30.05,30.05,30.05,610.0,BTI
+2024-01-08 06:07:00,30.01,30.01,30.01,30.01,500.0,BTI
+2024-01-08 06:05:00,30.02,30.02,30.02,30.02,550.0,BTI
+2024-01-08 05:53:00,30.03,30.03,30.03,30.03,10.0,BTI
+2024-01-08 05:45:00,29.99,30.01,29.99,30.01,110.0,BTI
+2024-01-08 05:23:00,29.99,29.99,29.99,29.99,10.0,BTI
+2024-01-08 05:18:00,29.97,29.97,29.97,29.97,8.0,BTI
+2024-01-08 05:02:00,29.95,29.95,29.95,29.95,90.0,BTI
+2024-01-08 04:59:00,29.95,29.95,29.94,29.94,900.0,BTI
+2024-01-08 04:58:00,29.97,29.97,29.97,29.97,10.0,BTI
+2024-01-08 04:53:00,29.96,29.96,29.95,29.95,1800.0,BTI
+2024-01-08 04:50:00,29.95,29.95,29.95,29.95,10.0,BTI
+2024-01-08 04:47:00,29.94,29.94,29.94,29.94,500.0,BTI
+2024-01-08 04:46:00,29.93,29.93,29.93,29.93,10.0,BTI
+2024-01-08 04:45:00,29.89,29.91,29.89,29.91,1010.0,BTI
+2024-01-08 04:39:00,29.88,29.88,29.88,29.88,100.0,BTI
+2024-01-08 04:36:00,29.84,29.84,29.84,29.84,3.0,BTI
+2024-01-08 04:32:00,29.81,29.81,29.81,29.81,115.0,BTI
+2024-01-08 04:31:00,29.8,29.8,29.8,29.8,20.0,BTI
+2024-01-08 04:30:00,29.84,29.84,29.82,29.82,20.0,BTI
+2024-01-08 04:29:00,29.87,29.87,29.86,29.86,60.0,BTI
+2024-01-08 04:28:00,29.88,29.88,29.88,29.88,60.0,BTI
+2024-01-08 04:24:00,29.9,29.9,29.89,29.89,734.0,BTI
+2024-01-08 04:19:00,29.93,29.93,29.92,29.92,510.0,BTI
+2024-01-08 04:17:00,29.96,29.96,29.96,29.96,1.0,BTI
+2024-01-08 04:16:00,29.95,29.95,29.95,29.95,50.0,BTI
+2024-01-08 04:15:00,29.94,29.94,29.94,29.94,10.0,BTI
+2024-01-08 04:13:00,29.94,29.94,29.94,29.94,200.0,BTI
+2024-01-08 04:12:00,29.98,29.98,29.96,29.96,20.0,BTI
+2024-01-08 04:10:00,29.99,29.99,29.99,29.99,10.0,BTI
+2024-01-08 04:09:00,29.98,29.98,29.97,29.97,20.0,BTI
+2024-01-08 04:08:00,29.97,29.97,29.97,29.97,101.0,BTI
+2024-01-08 04:07:00,29.94,29.95,29.94,29.95,3122.0,BTI
+2024-01-08 04:06:00,29.93,29.94,29.92,29.93,1451.0,BTI
+2024-01-08 04:05:00,29.92,29.92,29.92,29.92,11.0,BTI
+2024-01-08 04:04:00,29.93,29.93,29.93,29.93,10.0,BTI
+2024-01-08 04:03:00,29.94,29.94,29.94,29.94,2.0,BTI
+2024-01-08 04:02:00,29.93,29.93,29.93,29.93,1976.0,BTI
+2024-01-08 04:01:00,29.95,29.95,29.91,29.92,2210.0,BTI
+2024-01-08 04:00:00,30.28,30.28,29.93,29.93,1314.0,BTI
+2024-01-05 19:50:00,30.25,30.25,30.25,30.25,97.0,BTI
+2024-01-05 19:49:00,30.26,30.26,30.26,30.26,3.0,BTI
+2024-01-05 19:37:00,30.27,30.27,30.27,30.27,4.0,BTI
+2024-01-05 19:34:00,30.27,30.27,30.27,30.27,18.0,BTI
+2024-01-05 19:31:00,30.27,30.27,30.27,30.27,70.0,BTI
+2024-01-05 19:00:00,30.28,30.28,30.28,30.28,45939.0,BTI
+2024-01-05 18:38:00,30.26,30.26,30.26,30.26,48.0,BTI
+2024-01-05 18:30:00,30.28,30.28,30.28,30.28,45939.0,BTI
+2024-01-05 18:04:00,30.21,30.24,30.21,30.24,201.0,BTI
+2024-01-05 18:01:00,30.28,30.28,30.28,30.28,1.0,BTI
+2024-01-05 17:55:00,30.26,30.26,30.26,30.26,2.0,BTI
+2024-01-05 17:47:00,30.25,30.26,30.25,30.26,480.0,BTI
+2024-01-05 17:46:00,30.26,30.26,30.26,30.26,24.0,BTI
+2024-01-05 17:41:00,30.25,30.25,30.25,30.25,100.0,BTI
+2024-01-05 17:39:00,30.26,30.26,30.26,30.26,1.0,BTI
+2024-01-05 17:36:00,30.25,30.25,30.25,30.25,3.0,BTI
+2024-01-05 17:29:00,30.28,30.28,30.28,30.28,97500.0,BTI
+2024-01-05 17:23:00,30.25,30.25,30.25,30.25,3.0,BTI
+2024-01-05 17:22:00,30.259,30.259,30.259,30.259,60.0,BTI
+2024-01-05 17:02:00,30.26,30.26,30.26,30.26,2.0,BTI
+2024-01-05 16:46:00,30.26,30.27,30.26,30.27,16.0,BTI
+2024-01-05 16:31:00,30.22,30.22,30.22,30.22,6.0,BTI
+2024-01-05 16:29:00,30.28,30.28,30.28,30.28,5.0,BTI
+2024-01-05 16:21:00,30.27,30.27,30.27,30.27,2.0,BTI
+2024-01-05 16:10:00,30.28,30.28,30.26,30.26,45944.0,BTI
+2024-01-05 16:08:00,30.28,30.28,30.19,30.19,2.0,BTI
+2024-01-05 16:01:00,30.28,30.28,30.28,30.28,1082.0,BTI
+2024-01-05 16:00:00,30.275,30.3,30.26,30.3,103000.0,BTI
+2024-01-05 15:59:00,30.27,30.28,30.27,30.275,27095.0,BTI
+2024-01-05 15:58:00,30.275,30.275,30.265,30.275,33620.0,BTI
+2024-01-05 15:57:00,30.275,30.28,30.27,30.275,13453.0,BTI
+2024-01-05 15:56:00,30.275,30.28,30.27,30.28,10304.0,BTI
+2024-01-05 15:55:00,30.295,30.295,30.27,30.275,26758.0,BTI
+2024-01-05 15:54:00,30.28,30.3,30.28,30.295,34220.0,BTI
+2024-01-05 15:53:00,30.275,30.28,30.27,30.28,9851.0,BTI
+2024-01-05 15:52:00,30.285,30.29,30.275,30.275,10958.0,BTI
+2024-01-05 15:51:00,30.305,30.305,30.28,30.28,31663.0,BTI
+2024-01-05 15:50:00,30.285,30.308,30.275,30.308,27632.0,BTI
+2024-01-05 15:49:00,30.275,30.285,30.271,30.285,11752.0,BTI
+2024-01-05 15:48:00,30.26,30.275,30.26,30.275,14987.0,BTI
+2024-01-05 15:47:00,30.27,30.278,30.26,30.26,11334.0,BTI
+2024-01-05 15:46:00,30.285,30.285,30.27,30.275,10903.0,BTI
+2024-01-05 15:45:00,30.29,30.29,30.28,30.285,5356.0,BTI
+2024-01-05 15:44:00,30.285,30.285,30.28,30.285,3067.0,BTI
+2024-01-05 15:43:00,30.27,30.29,30.27,30.29,11146.0,BTI
+2024-01-05 15:42:00,30.275,30.28,30.275,30.275,3427.0,BTI
+2024-01-05 15:41:00,30.265,30.275,30.265,30.27,12869.0,BTI
+2024-01-05 15:40:00,30.27,30.27,30.26,30.265,3229.0,BTI
+2024-01-05 15:39:00,30.265,30.265,30.26,30.26,4528.0,BTI
+2024-01-05 15:38:00,30.265,30.265,30.26,30.26,3408.0,BTI
+2024-01-05 15:37:00,30.265,30.27,30.26,30.26,6228.0,BTI
+2024-01-05 15:36:00,30.265,30.27,30.26,30.265,3424.0,BTI
+2024-01-05 15:35:00,30.265,30.27,30.26,30.265,3861.0,BTI
+2024-01-05 15:34:00,30.26,30.265,30.255,30.26,8602.0,BTI
+2024-01-05 15:33:00,30.26,30.26,30.25,30.255,6079.0,BTI
+2024-01-05 15:32:00,30.265,30.265,30.25,30.255,12712.0,BTI
+2024-01-05 15:31:00,30.265,30.27,30.26,30.265,2613.0,BTI
+2024-01-05 15:30:00,30.265,30.27,30.26,30.265,2212.0,BTI
+2024-01-05 15:29:00,30.25,30.265,30.245,30.265,13159.0,BTI
+2024-01-05 15:28:00,30.245,30.25,30.24,30.245,3451.0,BTI
+2024-01-05 15:27:00,30.255,30.26,30.24,30.24,11502.0,BTI
+2024-01-05 15:26:00,30.255,30.26,30.255,30.26,819.0,BTI
+2024-01-05 15:25:00,30.255,30.258,30.25,30.255,3974.0,BTI
+2024-01-05 15:24:00,30.255,30.26,30.251,30.255,1624.0,BTI
+2024-01-05 15:23:00,30.26,30.26,30.255,30.26,721.0,BTI
+2024-01-05 15:22:00,30.255,30.26,30.25,30.255,2992.0,BTI
+2024-01-05 15:21:00,30.25,30.265,30.25,30.26,12000.0,BTI
+2024-01-05 15:20:00,30.235,30.245,30.23,30.245,9104.0,BTI
+2024-01-05 15:19:00,30.235,30.24,30.23,30.23,9730.0,BTI
+2024-01-05 15:18:00,30.24,30.245,30.23,30.235,6383.0,BTI
+2024-01-05 15:17:00,30.245,30.25,30.24,30.245,2693.0,BTI
+2024-01-05 15:16:00,30.24,30.245,30.24,30.24,2646.0,BTI
+2024-01-05 15:15:00,30.245,30.245,30.24,30.24,2698.0,BTI
+2024-01-05 15:14:00,30.258,30.258,30.25,30.25,6261.0,BTI
+2024-01-05 15:13:00,30.24,30.255,30.24,30.255,6815.0,BTI
+2024-01-05 15:12:00,30.24,30.24,30.235,30.235,1489.0,BTI
+2024-01-05 15:11:00,30.235,30.235,30.23,30.235,1077.0,BTI
+2024-01-05 15:10:00,30.235,30.24,30.23,30.23,7420.0,BTI
+2024-01-05 15:09:00,30.235,30.235,30.23,30.23,1548.0,BTI
+2024-01-05 15:07:00,30.23,30.235,30.23,30.235,2946.0,BTI
+2024-01-05 15:06:00,30.22,30.225,30.22,30.225,1679.0,BTI
+2024-01-05 15:05:00,30.225,30.225,30.22,30.225,2112.0,BTI
+2024-01-05 15:04:00,30.235,30.235,30.225,30.225,4731.0,BTI
+2024-01-05 15:03:00,30.24,30.24,30.23,30.235,3831.0,BTI
+2024-01-05 15:02:00,30.231,30.24,30.231,30.238,2061.0,BTI
+2024-01-05 15:01:00,30.235,30.24,30.231,30.235,1898.0,BTI
+2024-01-05 15:00:00,30.23,30.24,30.23,30.235,1961.0,BTI
+2024-01-05 14:59:00,30.23,30.235,30.23,30.23,1702.0,BTI
+2024-01-05 14:58:00,30.23,30.235,30.23,30.23,1776.0,BTI
+2024-01-05 14:57:00,30.24,30.24,30.235,30.235,2403.0,BTI
+2024-01-05 14:56:00,30.235,30.25,30.235,30.25,4577.0,BTI
+2024-01-05 14:55:00,30.24,30.245,30.23,30.23,6840.0,BTI
+2024-01-05 14:54:00,30.24,30.24,30.231,30.231,3388.0,BTI
+2024-01-05 14:53:00,30.235,30.245,30.234,30.245,3019.0,BTI
+2024-01-05 14:52:00,30.24,30.245,30.235,30.235,2633.0,BTI
+2024-01-05 14:51:00,30.25,30.25,30.23,30.235,20250.0,BTI
+2024-01-05 14:50:00,30.25,30.255,30.25,30.255,632.0,BTI
+2024-01-05 14:49:00,30.255,30.255,30.255,30.255,210.0,BTI
+2024-01-05 14:48:00,30.265,30.268,30.25,30.25,5307.0,BTI
+2024-01-05 14:47:00,30.26,30.27,30.26,30.265,4013.0,BTI
+2024-01-05 14:46:00,30.26,30.26,30.24,30.26,17483.0,BTI
+2024-01-05 14:45:00,30.27,30.27,30.26,30.264,2346.0,BTI
+2024-01-05 14:44:00,30.26,30.27,30.26,30.265,4390.0,BTI
+2024-01-05 14:43:00,30.265,30.265,30.262,30.265,974.0,BTI
+2024-01-05 14:42:00,30.27,30.275,30.27,30.27,2198.0,BTI
+2024-01-05 14:41:00,30.27,30.275,30.27,30.275,3581.0,BTI
+2024-01-05 14:40:00,30.285,30.285,30.275,30.275,2435.0,BTI
+2024-01-05 14:39:00,30.285,30.289,30.285,30.289,1240.0,BTI
+2024-01-05 14:38:00,30.28,30.29,30.28,30.285,894.0,BTI
+2024-01-05 14:37:00,30.285,30.285,30.28,30.285,3684.0,BTI
+2024-01-05 14:36:00,30.285,30.29,30.285,30.29,1236.0,BTI
+2024-01-05 14:35:00,30.265,30.285,30.26,30.285,9568.0,BTI
+2024-01-05 14:34:00,30.265,30.27,30.26,30.265,1762.0,BTI
+2024-01-05 14:33:00,30.27,30.27,30.26,30.265,3454.0,BTI
+2024-01-05 14:32:00,30.275,30.276,30.265,30.265,2029.0,BTI
+2024-01-05 14:31:00,30.275,30.275,30.27,30.27,1044.0,BTI
+2024-01-05 14:30:00,30.275,30.275,30.27,30.275,2485.0,BTI
+2024-01-05 14:29:00,30.28,30.28,30.275,30.275,2439.0,BTI
+2024-01-05 14:28:00,30.281,30.288,30.28,30.28,1310.0,BTI
+2024-01-05 14:27:00,30.27,30.285,30.27,30.281,4282.0,BTI
+2024-01-05 14:26:00,30.285,30.285,30.27,30.27,3290.0,BTI
+2024-01-05 14:25:00,30.285,30.286,30.28,30.285,2511.0,BTI
+2024-01-05 14:24:00,30.29,30.29,30.28,30.285,4140.0,BTI
+2024-01-05 14:23:00,30.295,30.295,30.291,30.295,2038.0,BTI
+2024-01-05 14:22:00,30.29,30.295,30.29,30.295,1970.0,BTI
+2024-01-05 14:21:00,30.285,30.285,30.285,30.285,342.0,BTI
+2024-01-05 14:20:00,30.285,30.285,30.285,30.285,1540.0,BTI
+2024-01-05 14:19:00,30.29,30.29,30.28,30.28,4885.0,BTI
+2024-01-05 14:18:00,30.29,30.295,30.29,30.29,4471.0,BTI
+2024-01-05 14:17:00,30.29,30.3,30.29,30.295,2096.0,BTI
+2024-01-05 14:16:00,30.295,30.299,30.29,30.299,8131.0,BTI
+2024-01-05 14:15:00,30.295,30.3,30.295,30.295,1235.0,BTI
+2024-01-05 14:14:00,30.295,30.295,30.295,30.295,293.0,BTI
+2024-01-05 14:13:00,30.295,30.298,30.29,30.295,9243.0,BTI
+2024-01-05 14:12:00,30.3,30.3,30.295,30.299,7506.0,BTI
+2024-01-05 14:11:00,30.31,30.31,30.3,30.305,1769.0,BTI
+2024-01-05 14:10:00,30.295,30.31,30.292,30.31,4805.0,BTI
+2024-01-05 14:09:00,30.293,30.293,30.29,30.29,2479.0,BTI
+2024-01-05 14:08:00,30.3,30.3,30.29,30.29,1334.0,BTI
+2024-01-05 14:07:00,30.295,30.3,30.29,30.3,2679.0,BTI
+2024-01-05 14:06:00,30.29,30.298,30.29,30.298,6549.0,BTI
+2024-01-05 14:05:00,30.28,30.295,30.28,30.295,2711.0,BTI
+2024-01-05 14:04:00,30.28,30.29,30.28,30.29,2060.0,BTI
+2024-01-05 14:03:00,30.27,30.27,30.27,30.27,402.0,BTI
+2024-01-05 14:02:00,30.27,30.28,30.27,30.27,2623.0,BTI
+2024-01-05 14:01:00,30.27,30.28,30.27,30.28,3879.0,BTI
+2024-01-05 14:00:00,30.263,30.27,30.26,30.27,1399.0,BTI
+2024-01-05 13:59:00,30.27,30.27,30.265,30.265,3575.0,BTI
+2024-01-05 13:58:00,30.27,30.275,30.27,30.275,2520.0,BTI
+2024-01-05 13:57:00,30.26,30.263,30.26,30.263,1306.0,BTI
+2024-01-05 13:56:00,30.275,30.275,30.27,30.27,3301.0,BTI
+2024-01-05 13:55:00,30.27,30.275,30.268,30.275,7449.0,BTI
+2024-01-05 13:54:00,30.27,30.27,30.27,30.27,588.0,BTI
+2024-01-05 13:53:00,30.26,30.27,30.26,30.27,1757.0,BTI
+2024-01-05 13:52:00,30.25,30.265,30.25,30.265,3587.0,BTI
+2024-01-05 13:51:00,30.245,30.26,30.245,30.26,9709.0,BTI
+2024-01-05 13:50:00,30.24,30.245,30.238,30.241,2803.0,BTI
+2024-01-05 13:49:00,30.24,30.24,30.234,30.234,1811.0,BTI
+2024-01-05 13:48:00,30.25,30.25,30.241,30.241,560.0,BTI
+2024-01-05 13:47:00,30.25,30.25,30.242,30.242,4177.0,BTI
+2024-01-05 13:46:00,30.25,30.255,30.25,30.255,3722.0,BTI
+2024-01-05 13:45:00,30.25,30.25,30.25,30.25,438.0,BTI
+2024-01-05 13:44:00,30.25,30.25,30.24,30.24,4160.0,BTI
+2024-01-05 13:43:00,30.249,30.249,30.249,30.249,2209.0,BTI
+2024-01-05 13:42:00,30.25,30.25,30.25,30.25,392.0,BTI
+2024-01-05 13:41:00,30.25,30.255,30.25,30.25,4410.0,BTI
+2024-01-05 13:40:00,30.25,30.255,30.25,30.255,2054.0,BTI
+2024-01-05 13:39:00,30.24,30.245,30.24,30.24,2595.0,BTI
+2024-01-05 13:38:00,30.23,30.23,30.23,30.23,1103.0,BTI
+2024-01-05 13:37:00,30.219,30.225,30.21,30.222,6136.0,BTI
+2024-01-05 13:36:00,30.212,30.212,30.212,30.212,286.0,BTI
+2024-01-05 13:35:00,30.22,30.23,30.22,30.22,5557.0,BTI
+2024-01-05 13:34:00,30.215,30.22,30.215,30.217,4945.0,BTI
+2024-01-05 13:33:00,30.21,30.216,30.21,30.215,2833.0,BTI
+2024-01-05 13:32:00,30.215,30.22,30.206,30.21,17999.0,BTI
+2024-01-05 13:31:00,30.215,30.22,30.215,30.216,417.0,BTI
+2024-01-05 13:30:00,30.2,30.22,30.2,30.22,6512.0,BTI
+2024-01-05 13:29:00,30.2,30.2,30.195,30.195,4687.0,BTI
+2024-01-05 13:28:00,30.185,30.2,30.185,30.2,1652.0,BTI
+2024-01-05 13:27:00,30.18,30.19,30.18,30.19,5092.0,BTI
+2024-01-05 13:26:00,30.18,30.185,30.18,30.18,2354.0,BTI
+2024-01-05 13:25:00,30.17,30.18,30.17,30.18,1531.0,BTI
+2024-01-05 13:24:00,30.16,30.17,30.16,30.162,6895.0,BTI
+2024-01-05 13:23:00,30.15,30.155,30.15,30.15,1232.0,BTI
+2024-01-05 13:21:00,30.15,30.155,30.15,30.155,1082.0,BTI
+2024-01-05 13:20:00,30.14,30.15,30.14,30.145,1219.0,BTI
+2024-01-05 13:19:00,30.13,30.13,30.13,30.13,228.0,BTI
+2024-01-05 13:18:00,30.14,30.145,30.13,30.13,2622.0,BTI
+2024-01-05 13:17:00,30.135,30.149,30.135,30.149,3886.0,BTI
+2024-01-05 13:16:00,30.14,30.14,30.135,30.135,4417.0,BTI
+2024-01-05 13:15:00,30.155,30.159,30.14,30.14,7546.0,BTI
+2024-01-05 13:14:00,30.155,30.16,30.15,30.15,3407.0,BTI
+2024-01-05 13:13:00,30.145,30.16,30.145,30.16,3320.0,BTI
+2024-01-05 13:12:00,30.141,30.15,30.141,30.15,3004.0,BTI
+2024-01-05 13:11:00,30.15,30.15,30.14,30.14,3160.0,BTI
+2024-01-05 13:10:00,30.12,30.15,30.12,30.15,12444.0,BTI
+2024-01-05 13:09:00,30.125,30.13,30.125,30.13,343.0,BTI
+2024-01-05 13:08:00,30.125,30.13,30.12,30.125,5146.0,BTI
+2024-01-05 13:07:00,30.135,30.14,30.121,30.13,12929.0,BTI
+2024-01-05 13:06:00,30.14,30.14,30.132,30.132,7250.0,BTI
+2024-01-05 13:05:00,30.149,30.149,30.149,30.149,276.0,BTI
+2024-01-05 13:04:00,30.143,30.15,30.14,30.14,2656.0,BTI
+2024-01-05 13:03:00,30.155,30.155,30.14,30.14,6138.0,BTI
+2024-01-05 13:02:00,30.158,30.16,30.15,30.15,1812.0,BTI
+2024-01-05 13:01:00,30.16,30.16,30.15,30.152,806.0,BTI
+2024-01-05 13:00:00,30.17,30.17,30.155,30.16,6454.0,BTI
+2024-01-05 12:59:00,30.19,30.19,30.175,30.175,2641.0,BTI
+2024-01-05 12:58:00,30.185,30.19,30.181,30.185,3353.0,BTI
+2024-01-05 12:57:00,30.185,30.185,30.185,30.185,244.0,BTI
+2024-01-05 12:56:00,30.18,30.18,30.175,30.18,2413.0,BTI
+2024-01-05 12:55:00,30.18,30.18,30.175,30.175,3125.0,BTI
+2024-01-05 12:54:00,30.185,30.185,30.185,30.185,282.0,BTI
+2024-01-05 12:53:00,30.185,30.185,30.185,30.185,338.0,BTI
+2024-01-05 12:52:00,30.195,30.195,30.19,30.19,1646.0,BTI
+2024-01-05 12:51:00,30.182,30.19,30.18,30.19,5424.0,BTI
+2024-01-05 12:50:00,30.17,30.185,30.17,30.182,3395.0,BTI
+2024-01-05 12:49:00,30.172,30.175,30.17,30.17,1717.0,BTI
+2024-01-05 12:48:00,30.169,30.175,30.169,30.17,2590.0,BTI
+2024-01-05 12:47:00,30.17,30.17,30.165,30.165,1580.0,BTI
+2024-01-05 12:46:00,30.19,30.19,30.18,30.18,4964.0,BTI
+2024-01-05 12:45:00,30.19,30.19,30.183,30.19,2509.0,BTI
+2024-01-05 12:44:00,30.184,30.19,30.184,30.19,512.0,BTI
+2024-01-05 12:43:00,30.185,30.19,30.185,30.19,1133.0,BTI
+2024-01-05 12:42:00,30.19,30.19,30.185,30.19,1270.0,BTI
+2024-01-05 12:41:00,30.173,30.185,30.173,30.185,2318.0,BTI
+2024-01-05 12:40:00,30.162,30.175,30.162,30.175,2345.0,BTI
+2024-01-05 12:39:00,30.18,30.18,30.16,30.17,17993.0,BTI
+2024-01-05 12:38:00,30.185,30.185,30.185,30.185,415.0,BTI
+2024-01-05 12:37:00,30.16,30.185,30.16,30.185,5573.0,BTI
+2024-01-05 12:36:00,30.16,30.17,30.16,30.16,3057.0,BTI
+2024-01-05 12:35:00,30.175,30.175,30.165,30.17,4872.0,BTI
+2024-01-05 12:34:00,30.18,30.185,30.175,30.175,2114.0,BTI
+2024-01-05 12:33:00,30.185,30.189,30.18,30.189,1354.0,BTI
+2024-01-05 12:32:00,30.195,30.195,30.181,30.181,1082.0,BTI
+2024-01-05 12:31:00,30.205,30.205,30.185,30.195,10059.0,BTI
+2024-01-05 12:30:00,30.21,30.21,30.205,30.205,932.0,BTI
+2024-01-05 12:29:00,30.205,30.21,30.2,30.205,2231.0,BTI
+2024-01-05 12:28:00,30.205,30.205,30.205,30.205,405.0,BTI
+2024-01-05 12:27:00,30.21,30.21,30.2,30.205,2297.0,BTI
+2024-01-05 12:26:00,30.21,30.21,30.2,30.21,3303.0,BTI
+2024-01-05 12:25:00,30.201,30.215,30.201,30.215,3951.0,BTI
+2024-01-05 12:24:00,30.21,30.21,30.205,30.205,1655.0,BTI
+2024-01-05 12:23:00,30.22,30.22,30.21,30.215,2759.0,BTI
+2024-01-05 12:22:00,30.225,30.23,30.22,30.23,7875.0,BTI
+2024-01-05 12:21:00,30.22,30.23,30.22,30.225,2802.0,BTI
+2024-01-05 12:20:00,30.202,30.22,30.2,30.22,51733.0,BTI
+2024-01-05 12:19:00,30.205,30.205,30.205,30.205,132.0,BTI
+2024-01-05 12:18:00,30.205,30.205,30.205,30.205,246.0,BTI
+2024-01-05 12:17:00,30.21,30.21,30.2,30.205,29937.0,BTI
+2024-01-05 12:16:00,30.205,30.205,30.205,30.205,1211.0,BTI
+2024-01-05 12:15:00,30.21,30.21,30.21,30.21,936.0,BTI
+2024-01-05 12:14:00,30.22,30.22,30.21,30.21,467.0,BTI
+2024-01-05 12:13:00,30.21,30.22,30.205,30.22,8481.0,BTI
+2024-01-05 12:12:00,30.21,30.219,30.21,30.215,2110.0,BTI
+2024-01-05 12:11:00,30.202,30.202,30.2,30.2,1550.0,BTI
+2024-01-05 12:10:00,30.2,30.21,30.2,30.209,7102.0,BTI
+2024-01-05 12:09:00,30.205,30.21,30.195,30.21,28697.0,BTI
+2024-01-05 12:08:00,30.226,30.226,30.205,30.205,3278.0,BTI
+2024-01-05 12:07:00,30.22,30.226,30.22,30.22,1815.0,BTI
+2024-01-05 12:06:00,30.22,30.23,30.22,30.23,20464.0,BTI
+2024-01-05 12:05:00,30.23,30.23,30.21,30.216,8588.0,BTI
+2024-01-05 12:04:00,30.234,30.234,30.23,30.23,685.0,BTI
+2024-01-05 12:03:00,30.24,30.25,30.23,30.23,5058.0,BTI
+2024-01-05 12:02:00,30.242,30.242,30.24,30.24,2118.0,BTI
+2024-01-05 12:01:00,30.242,30.25,30.24,30.25,2300.0,BTI
+2024-01-05 12:00:00,30.25,30.25,30.24,30.24,901.0,BTI
+2024-01-05 11:59:00,30.245,30.245,30.24,30.24,691.0,BTI
+2024-01-05 11:58:00,30.245,30.245,30.245,30.245,140.0,BTI
+2024-01-05 11:57:00,30.24,30.245,30.24,30.241,4109.0,BTI
+2024-01-05 11:56:00,30.24,30.24,30.24,30.24,2320.0,BTI
+2024-01-05 11:55:00,30.24,30.245,30.233,30.233,3312.0,BTI
+2024-01-05 11:54:00,30.25,30.25,30.249,30.249,6281.0,BTI
+2024-01-05 11:53:00,30.26,30.26,30.25,30.255,4720.0,BTI
+2024-01-05 11:52:00,30.275,30.275,30.255,30.26,5553.0,BTI
+2024-01-05 11:51:00,30.275,30.275,30.27,30.275,1139.0,BTI
+2024-01-05 11:50:00,30.275,30.275,30.27,30.27,1075.0,BTI
+2024-01-05 11:49:00,30.27,30.275,30.27,30.27,4479.0,BTI
+2024-01-05 11:48:00,30.275,30.28,30.27,30.27,1440.0,BTI
+2024-01-05 11:47:00,30.275,30.28,30.27,30.275,2208.0,BTI
+2024-01-05 11:46:00,30.28,30.28,30.27,30.27,2143.0,BTI
+2024-01-05 11:45:00,30.28,30.285,30.28,30.285,266.0,BTI
+2024-01-05 11:44:00,30.285,30.285,30.281,30.285,1310.0,BTI
+2024-01-05 11:43:00,30.28,30.285,30.28,30.285,1227.0,BTI
+2024-01-05 11:42:00,30.28,30.286,30.28,30.286,1271.0,BTI
+2024-01-05 11:41:00,30.29,30.29,30.284,30.284,1661.0,BTI
+2024-01-05 11:40:00,30.299,30.299,30.285,30.29,4490.0,BTI
+2024-01-05 11:39:00,30.29,30.3,30.29,30.295,8073.0,BTI
+2024-01-05 11:38:00,30.28,30.29,30.275,30.29,5898.0,BTI
+2024-01-05 11:37:00,30.275,30.28,30.27,30.28,1530.0,BTI
+2024-01-05 11:36:00,30.28,30.28,30.27,30.275,1648.0,BTI
+2024-01-05 11:35:00,30.28,30.285,30.27,30.275,6750.0,BTI
+2024-01-05 11:34:00,30.3,30.3,30.26,30.28,19695.0,BTI
+2024-01-05 11:33:00,30.28,30.29,30.279,30.29,5020.0,BTI
+2024-01-05 11:32:00,30.295,30.295,30.27,30.27,3833.0,BTI
+2024-01-05 11:31:00,30.3,30.3,30.295,30.295,4589.0,BTI
+2024-01-05 11:30:00,30.29,30.3,30.29,30.3,3376.0,BTI
+2024-01-05 11:29:00,30.29,30.295,30.28,30.295,4731.0,BTI
+2024-01-05 11:28:00,30.29,30.29,30.285,30.29,1320.0,BTI
+2024-01-05 11:27:00,30.29,30.295,30.29,30.29,4431.0,BTI
+2024-01-05 11:26:00,30.3,30.305,30.299,30.299,4153.0,BTI
+2024-01-05 11:25:00,30.31,30.31,30.309,30.309,4322.0,BTI
+2024-01-05 11:24:00,30.3,30.31,30.3,30.31,400.0,BTI
+2024-01-05 11:23:00,30.3,30.305,30.3,30.301,8129.0,BTI
+2024-01-05 11:22:00,30.3,30.319,30.3,30.3,5087.0,BTI
+2024-01-05 11:21:00,30.31,30.32,30.31,30.31,7211.0,BTI
+2024-01-05 11:20:00,30.31,30.31,30.295,30.3,5923.0,BTI
+2024-01-05 11:19:00,30.32,30.32,30.305,30.31,5609.0,BTI
+2024-01-05 11:18:00,30.33,30.335,30.31,30.32,11115.0,BTI
+2024-01-05 11:17:00,30.345,30.35,30.335,30.34,19321.0,BTI
+2024-01-05 11:16:00,30.342,30.35,30.34,30.345,7579.0,BTI
+2024-01-05 11:15:00,30.36,30.36,30.35,30.35,8064.0,BTI
+2024-01-05 11:14:00,30.365,30.37,30.355,30.355,3674.0,BTI
+2024-01-05 11:13:00,30.365,30.37,30.36,30.365,10266.0,BTI
+2024-01-05 11:12:00,30.36,30.365,30.35,30.365,8319.0,BTI
+2024-01-05 11:11:00,30.34,30.36,30.34,30.36,39353.0,BTI
+2024-01-05 11:10:00,30.345,30.345,30.335,30.34,3349.0,BTI
+2024-01-05 11:09:00,30.34,30.35,30.34,30.34,6880.0,BTI
+2024-01-05 11:08:00,30.34,30.345,30.33,30.33,36209.0,BTI
+2024-01-05 11:07:00,30.34,30.34,30.325,30.34,6944.0,BTI
+2024-01-05 11:06:00,30.345,30.355,30.34,30.346,17452.0,BTI
+2024-01-05 11:05:00,30.34,30.345,30.335,30.34,8096.0,BTI
+2024-01-05 11:04:00,30.35,30.35,30.335,30.335,1878.0,BTI
+2024-01-05 11:03:00,30.36,30.36,30.35,30.355,4927.0,BTI
+2024-01-05 11:02:00,30.37,30.37,30.362,30.362,775.0,BTI
+2024-01-05 11:01:00,30.355,30.37,30.35,30.37,4027.0,BTI
+2024-01-05 11:00:00,30.35,30.36,30.35,30.355,3356.0,BTI
+2024-01-05 10:59:00,30.375,30.375,30.35,30.35,13382.0,BTI
+2024-01-05 10:58:00,30.36,30.37,30.36,30.37,5695.0,BTI
+2024-01-05 10:57:00,30.37,30.37,30.355,30.355,3218.0,BTI
+2024-01-05 10:56:00,30.365,30.38,30.36,30.38,2131.0,BTI
+2024-01-05 10:55:00,30.365,30.38,30.361,30.37,5747.0,BTI
+2024-01-05 10:54:00,30.371,30.375,30.365,30.365,1490.0,BTI
+2024-01-05 10:53:00,30.38,30.389,30.37,30.37,8322.0,BTI
+2024-01-05 10:52:00,30.355,30.38,30.355,30.375,15499.0,BTI
+2024-01-05 10:51:00,30.34,30.359,30.335,30.359,5862.0,BTI
+2024-01-05 10:50:00,30.35,30.35,30.33,30.34,3885.0,BTI
+2024-01-05 10:49:00,30.345,30.36,30.345,30.355,32898.0,BTI
+2024-01-05 10:48:00,30.355,30.355,30.35,30.35,6896.0,BTI
+2024-01-05 10:47:00,30.355,30.36,30.355,30.355,4785.0,BTI
+2024-01-05 10:46:00,30.399,30.4,30.355,30.355,9142.0,BTI
+2024-01-05 10:45:00,30.39,30.395,30.39,30.39,5117.0,BTI
+2024-01-05 10:44:00,30.4,30.4,30.39,30.399,10853.0,BTI
+2024-01-05 10:43:00,30.405,30.41,30.39,30.39,7196.0,BTI
+2024-01-05 10:42:00,30.4,30.41,30.4,30.4,15744.0,BTI
+2024-01-05 10:41:00,30.395,30.4,30.39,30.395,5579.0,BTI
+2024-01-05 10:40:00,30.38,30.395,30.38,30.395,9921.0,BTI
+2024-01-05 10:39:00,30.39,30.395,30.38,30.381,9941.0,BTI
+2024-01-05 10:38:00,30.38,30.385,30.38,30.385,2017.0,BTI
+2024-01-05 10:37:00,30.375,30.385,30.375,30.38,3942.0,BTI
+2024-01-05 10:36:00,30.37,30.38,30.37,30.372,3496.0,BTI
+2024-01-05 10:35:00,30.39,30.398,30.374,30.374,5296.0,BTI
+2024-01-05 10:34:00,30.39,30.405,30.39,30.4,9181.0,BTI
+2024-01-05 10:33:00,30.4,30.4,30.385,30.385,7550.0,BTI
+2024-01-05 10:32:00,30.4,30.408,30.4,30.408,2131.0,BTI
+2024-01-05 10:31:00,30.37,30.4,30.37,30.395,8021.0,BTI
+2024-01-05 10:30:00,30.38,30.385,30.36,30.37,12995.0,BTI
+2024-01-05 10:29:00,30.395,30.395,30.38,30.38,2153.0,BTI
+2024-01-05 10:28:00,30.38,30.4,30.38,30.4,4717.0,BTI
+2024-01-05 10:27:00,30.39,30.39,30.38,30.38,4321.0,BTI
+2024-01-05 10:26:00,30.42,30.42,30.399,30.399,9824.0,BTI
+2024-01-05 10:25:00,30.411,30.42,30.411,30.42,1708.0,BTI
+2024-01-05 10:24:00,30.415,30.42,30.41,30.415,2256.0,BTI
+2024-01-05 10:23:00,30.41,30.42,30.41,30.41,3681.0,BTI
+2024-01-05 10:22:00,30.41,30.415,30.409,30.41,3710.0,BTI
+2024-01-05 10:21:00,30.39,30.42,30.39,30.41,34459.0,BTI
+2024-01-05 10:20:00,30.4,30.405,30.39,30.39,6972.0,BTI
+2024-01-05 10:19:00,30.38,30.405,30.38,30.4,16224.0,BTI
+2024-01-05 10:18:00,30.385,30.39,30.38,30.39,4894.0,BTI
+2024-01-05 10:17:00,30.37,30.39,30.362,30.385,18407.0,BTI
+2024-01-05 10:16:00,30.37,30.37,30.36,30.37,50631.0,BTI
+2024-01-05 10:15:00,30.39,30.39,30.36,30.36,71685.0,BTI
+2024-01-05 10:14:00,30.385,30.395,30.382,30.39,5544.0,BTI
+2024-01-05 10:13:00,30.41,30.41,30.375,30.385,25307.0,BTI
+2024-01-05 10:12:00,30.4,30.42,30.4,30.41,28304.0,BTI
+2024-01-05 10:11:00,30.41,30.42,30.405,30.405,6624.0,BTI
+2024-01-05 10:10:00,30.405,30.42,30.405,30.41,80070.0,BTI
+2024-01-05 10:09:00,30.41,30.41,30.39,30.4,11092.0,BTI
+2024-01-05 10:08:00,30.42,30.42,30.41,30.41,35634.0,BTI
+2024-01-05 10:07:00,30.4,30.419,30.395,30.419,3659.0,BTI
+2024-01-05 10:06:00,30.405,30.41,30.39,30.39,4677.0,BTI
+2024-01-05 10:05:00,30.38,30.405,30.38,30.405,15010.0,BTI
+2024-01-05 10:04:00,30.391,30.4,30.36,30.375,8486.0,BTI
+2024-01-05 10:03:00,30.4,30.42,30.38,30.39,43323.0,BTI
+2024-01-05 10:02:00,30.395,30.405,30.39,30.4,69579.0,BTI
+2024-01-05 10:01:00,30.39,30.41,30.39,30.4,81428.0,BTI
+2024-01-05 10:00:00,30.38,30.41,30.375,30.385,292759.0,BTI
+2024-01-05 09:59:00,30.37,30.38,30.369,30.38,16609.0,BTI
+2024-01-05 09:58:00,30.36,30.38,30.36,30.37,14447.0,BTI
+2024-01-05 09:57:00,30.375,30.38,30.36,30.365,13560.0,BTI
+2024-01-05 09:56:00,30.365,30.38,30.365,30.37,36260.0,BTI
+2024-01-05 09:55:00,30.36,30.37,30.35,30.365,15667.0,BTI
+2024-01-05 09:54:00,30.365,30.365,30.35,30.355,8933.0,BTI
+2024-01-05 09:53:00,30.345,30.375,30.33,30.37,37235.0,BTI
+2024-01-05 09:52:00,30.315,30.34,30.315,30.34,14545.0,BTI
+2024-01-05 09:51:00,30.31,30.32,30.31,30.32,3881.0,BTI
+2024-01-05 09:50:00,30.3,30.318,30.295,30.315,11729.0,BTI
+2024-01-05 09:49:00,30.28,30.295,30.275,30.295,1923.0,BTI
+2024-01-05 09:48:00,30.285,30.296,30.28,30.28,9856.0,BTI
+2024-01-05 09:47:00,30.275,30.29,30.27,30.281,7655.0,BTI
+2024-01-05 09:46:00,30.265,30.29,30.26,30.28,13395.0,BTI
+2024-01-05 09:45:00,30.245,30.275,30.23,30.269,19085.0,BTI
+2024-01-05 09:44:00,30.22,30.245,30.22,30.245,12926.0,BTI
+2024-01-05 09:43:00,30.235,30.25,30.225,30.227,14974.0,BTI
+2024-01-05 09:42:00,30.2,30.23,30.19,30.23,16239.0,BTI
+2024-01-05 09:41:00,30.209,30.209,30.19,30.195,11012.0,BTI
+2024-01-05 09:40:00,30.21,30.21,30.195,30.2,7168.0,BTI
+2024-01-05 09:39:00,30.21,30.225,30.205,30.21,6056.0,BTI
+2024-01-05 09:38:00,30.2,30.21,30.2,30.201,7462.0,BTI
+2024-01-05 09:37:00,30.2,30.215,30.19,30.2,10886.0,BTI
+2024-01-05 09:36:00,30.19,30.22,30.18,30.21,6063.0,BTI
+2024-01-05 09:35:00,30.21,30.22,30.18,30.188,11687.0,BTI
+2024-01-05 09:34:00,30.196,30.22,30.196,30.21,8427.0,BTI
+2024-01-05 09:33:00,30.175,30.2,30.175,30.19,11909.0,BTI
+2024-01-05 09:32:00,30.15,30.18,30.13,30.16,26575.0,BTI
+2024-01-05 09:31:00,30.21,30.22,30.14,30.14,29545.0,BTI
+2024-01-05 09:30:00,30.23,30.23,30.19,30.205,69612.0,BTI
+2024-01-05 09:29:00,30.24,30.24,30.24,30.24,600.0,BTI
+2024-01-05 09:28:00,30.23,30.23,30.23,30.23,510.0,BTI
+2024-01-05 09:27:00,30.21,30.22,30.21,30.22,27.0,BTI
+2024-01-05 09:24:00,30.19,30.19,30.19,30.19,57.0,BTI
+2024-01-05 09:22:00,30.19,30.19,30.19,30.19,1.0,BTI
+2024-01-05 09:21:00,30.18,30.18,30.18,30.18,5.0,BTI
+2024-01-05 09:19:00,30.16,30.16,30.16,30.16,40.0,BTI
+2024-01-05 09:18:00,30.17,30.17,30.17,30.17,1.0,BTI
+2024-01-05 09:17:00,30.15,30.16,30.15,30.16,20.0,BTI
+2024-01-05 09:16:00,30.16,30.16,30.16,30.16,1.0,BTI
+2024-01-05 09:15:00,30.13,30.13,30.115,30.13,7.0,BTI
+2024-01-05 09:14:00,30.12,30.12,30.12,30.12,11.0,BTI
+2024-01-05 09:13:00,30.15,30.15,30.15,30.15,16.0,BTI
+2024-01-05 09:11:00,30.16,30.17,30.15,30.15,3100.0,BTI
+2024-01-05 09:09:00,30.15,30.15,30.15,30.15,50.0,BTI
+2024-01-05 09:06:00,30.15,30.17,30.15,30.16,30.0,BTI
+2024-01-05 09:03:00,30.12,30.12,30.12,30.12,400.0,BTI
+2024-01-05 09:01:00,30.13,30.13,30.13,30.13,10.0,BTI
+2024-01-05 08:58:00,30.13,30.13,30.13,30.13,1.0,BTI
+2024-01-05 08:57:00,30.1,30.12,30.1,30.12,60.0,BTI
+2024-01-05 08:54:00,30.13,30.13,30.13,30.13,490.0,BTI
+2024-01-05 08:53:00,30.1,30.11,30.1,30.11,12.0,BTI
+2024-01-05 08:52:00,30.09,30.1,30.09,30.1,202.0,BTI
+2024-01-05 08:45:00,30.08,30.08,30.08,30.08,400.0,BTI
+2024-01-05 08:44:00,30.09,30.09,30.09,30.09,7.0,BTI
+2024-01-05 08:43:00,30.07,30.09,30.07,30.09,20.0,BTI
+2024-01-05 08:42:00,30.06,30.06,30.06,30.06,11.0,BTI
+2024-01-05 08:41:00,30.02,30.02,30.02,30.02,4.0,BTI
+2024-01-05 08:40:00,30.03,30.03,30.01,30.01,1321.0,BTI
+2024-01-05 08:38:00,30.02,30.02,30.02,30.02,25.0,BTI
+2024-01-05 08:36:00,30.02,30.02,30.02,30.02,10.0,BTI
+2024-01-05 08:35:00,30.03,30.03,30.02,30.02,1290.0,BTI
+2024-01-05 08:34:00,30.03,30.03,30.03,30.03,6.0,BTI
+2024-01-05 08:32:00,29.99,29.99,29.99,29.99,50.0,BTI
+2024-01-05 08:30:00,30.08,30.08,29.96,29.96,1643.0,BTI
+2024-01-05 08:28:00,30.12,30.12,30.12,30.12,2.0,BTI
+2024-01-05 08:22:00,30.14,30.14,30.14,30.14,3.0,BTI
+2024-01-05 08:17:00,30.11,30.11,30.11,30.11,2.0,BTI
+2024-01-05 08:14:00,30.1,30.1,30.1,30.1,300.0,BTI
+2024-01-05 08:12:00,30.08,30.08,30.08,30.08,699.0,BTI
+2024-01-05 08:09:00,30.06,30.06,30.06,30.06,60.0,BTI
+2024-01-05 08:06:00,30.08,30.08,30.08,30.08,400.0,BTI
+2024-01-05 08:03:00,30.13,30.21,30.09,30.21,122.0,BTI
+2024-01-05 08:02:00,30.13,30.2,30.07,30.2,2127.0,BTI
+2024-01-05 08:01:00,30.06,30.1,30.058,30.08,61.0,BTI
+2024-01-05 08:00:00,30.06,30.09,30.06,30.06,316.0,BTI
+2024-01-05 07:56:00,30.08,30.08,30.08,30.08,115.0,BTI
+2024-01-05 07:52:00,30.05,30.05,30.05,30.05,109.0,BTI
+2024-01-05 07:44:00,30.07,30.07,30.07,30.07,1.0,BTI
+2024-01-05 07:35:00,30.1,30.1,30.1,30.1,35.0,BTI
+2024-01-05 07:31:00,30.1,30.1,30.1,30.1,501.0,BTI
+2024-01-05 07:29:00,30.1,30.1,30.1,30.1,750.0,BTI
+2024-01-05 07:28:00,30.1,30.1,30.1,30.1,4.0,BTI
+2024-01-05 07:26:00,30.1,30.1,30.1,30.1,46.0,BTI
+2024-01-05 07:25:00,30.1,30.1,30.1,30.1,113.0,BTI
+2024-01-05 07:24:00,30.08,30.08,30.08,30.08,114.0,BTI
+2024-01-05 07:22:00,30.08,30.08,30.08,30.08,114.0,BTI
+2024-01-05 07:21:00,30.09,30.09,30.08,30.08,132.0,BTI
+2024-01-05 07:20:00,30.09,30.09,30.09,30.09,90.0,BTI
+2024-01-05 07:18:00,30.09,30.09,30.08,30.09,521.0,BTI
+2024-01-05 07:17:00,30.09,30.09,30.08,30.08,116.0,BTI
+2024-01-05 07:16:00,30.08,30.08,30.08,30.08,87.0,BTI
+2024-01-05 07:15:00,30.08,30.08,30.08,30.08,113.0,BTI
+2024-01-05 07:14:00,30.07,30.08,30.07,30.08,185.0,BTI
+2024-01-05 07:13:00,30.07,30.07,30.06,30.06,358.0,BTI
+2024-01-05 07:11:00,30.06,30.06,30.06,30.06,14.0,BTI
+2024-01-05 07:10:00,30.05,30.05,30.05,30.05,205.0,BTI
+2024-01-05 07:08:00,30.05,30.05,30.05,30.05,119.0,BTI
+2024-01-05 07:07:00,30.08,30.08,30.07,30.07,303.0,BTI
+2024-01-05 07:05:00,30.07,30.07,30.06,30.06,133.0,BTI
+2024-01-05 07:00:00,30.07,30.07,30.04,30.04,587.0,BTI
+2024-01-05 06:35:00,30.06,30.06,30.06,30.06,66.0,BTI
+2024-01-05 06:24:00,30.04,30.04,30.04,30.04,5.0,BTI
+2024-01-05 06:22:00,30.06,30.06,30.06,30.06,7.0,BTI
+2024-01-05 06:18:00,30.05,30.05,30.05,30.05,2.0,BTI
+2024-01-05 06:13:00,30.06,30.06,30.06,30.06,100.0,BTI
+2024-01-05 06:07:00,30.04,30.04,30.03,30.03,50.0,BTI
+2024-01-05 06:06:00,30.04,30.04,30.04,30.04,1.0,BTI
+2024-01-05 05:49:00,30.03,30.03,30.03,30.03,50.0,BTI
+2024-01-05 05:45:00,30.05,30.05,30.04,30.04,511.0,BTI
+2024-01-05 05:42:00,30.06,30.06,30.06,30.06,80.0,BTI
+2024-01-05 05:31:00,30.07,30.07,30.07,30.07,1.0,BTI
+2024-01-05 05:30:00,30.06,30.06,30.06,30.06,10.0,BTI
+2024-01-05 05:26:00,30.07,30.07,30.06,30.06,54.0,BTI
+2024-01-05 05:23:00,30.1,30.1,30.1,30.1,2.0,BTI
+2024-01-05 05:21:00,30.1,30.1,30.1,30.1,1.0,BTI
+2024-01-05 05:14:00,30.08,30.08,30.08,30.08,5.0,BTI
+2024-01-05 05:13:00,30.07,30.07,30.07,30.07,15.0,BTI
+2024-01-05 04:57:00,30.09,30.09,30.09,30.09,500.0,BTI
+2024-01-05 04:41:00,30.1,30.1,30.08,30.08,1947.0,BTI
+2024-01-05 04:39:00,30.11,30.11,30.11,30.11,100.0,BTI
+2024-01-05 04:38:00,30.13,30.13,30.13,30.13,100.0,BTI
+2024-01-05 04:36:00,30.11,30.11,30.11,30.11,150.0,BTI
+2024-01-05 04:28:00,30.16,30.16,30.16,30.16,73.0,BTI
+2024-01-05 04:18:00,30.13,30.13,30.13,30.13,100.0,BTI
+2024-01-05 04:16:00,30.13,30.14,30.13,30.14,400.0,BTI
+2024-01-05 04:14:00,30.14,30.14,30.14,30.14,200.0,BTI
+2024-01-05 04:10:00,30.14,30.14,30.14,30.14,200.0,BTI
+2024-01-05 04:06:00,30.17,30.17,30.15,30.15,105.0,BTI
+2024-01-05 04:05:00,30.16,30.16,30.16,30.16,400.0,BTI
+2024-01-05 04:02:00,30.19,30.19,30.19,30.19,200.0,BTI
+2024-01-05 04:01:00,30.18,30.18,30.17,30.18,312.0,BTI
+2024-01-05 04:00:00,30.15,30.18,30.15,30.18,1236.0,BTI
+2024-01-04 19:56:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-04 19:52:00,30.15,30.15,30.15,30.15,200.0,BTI
+2024-01-04 19:42:00,30.145,30.145,30.145,30.145,1.0,BTI
+2024-01-04 19:34:00,30.15,30.15,30.15,30.15,50.0,BTI
+2024-01-04 19:16:00,30.14,30.15,30.14,30.15,150.0,BTI
+2024-01-04 19:09:00,30.15,30.15,30.15,30.15,150.0,BTI
+2024-01-04 19:07:00,30.15,30.15,30.15,30.15,42.0,BTI
+2024-01-04 19:06:00,30.13,30.14,30.13,30.14,3.0,BTI
+2024-01-04 19:04:00,30.13,30.13,30.13,30.13,5.0,BTI
+2024-01-04 19:03:00,30.12,30.12,30.12,30.12,52.0,BTI
+2024-01-04 19:00:00,30.13,30.13,30.13,30.13,78345.0,BTI
+2024-01-04 18:45:00,30.1,30.1,30.1,30.1,25.0,BTI
+2024-01-04 18:43:00,30.15,30.15,30.15,30.15,1700.0,BTI
+2024-01-04 18:41:00,30.15,30.15,30.15,30.15,5.0,BTI
+2024-01-04 18:30:00,30.13,30.13,30.12,30.12,78350.0,BTI
+2024-01-04 18:20:00,30.15,30.15,30.15,30.15,7.0,BTI
+2024-01-04 18:11:00,30.15,30.15,30.15,30.15,4.0,BTI
+2024-01-04 18:07:00,30.11,30.11,30.11,30.11,1.0,BTI
+2024-01-04 17:56:00,30.125,30.13,30.11,30.13,10.0,BTI
+2024-01-04 17:49:00,30.11,30.11,30.11,30.11,250.0,BTI
+2024-01-04 17:48:00,30.11,30.11,30.11,30.11,199.0,BTI
+2024-01-04 17:46:00,30.11,30.11,30.11,30.11,15.0,BTI
+2024-01-04 17:41:00,30.12,30.13,30.12,30.12,130.0,BTI
+2024-01-04 17:38:00,30.14,30.14,30.125,30.125,2.0,BTI
+2024-01-04 17:36:00,30.15,30.15,30.125,30.125,2.0,BTI
+2024-01-04 17:35:00,30.15,30.15,30.15,30.15,1.0,BTI
+2024-01-04 17:29:00,30.13,30.13,30.13,30.13,27800.0,BTI
+2024-01-04 17:28:00,30.15,30.15,30.15,30.15,93.0,BTI
+2024-01-04 17:26:00,30.15,30.15,30.15,30.15,10.0,BTI
+2024-01-04 17:25:00,30.14,30.14,30.14,30.14,9.0,BTI
+2024-01-04 17:23:00,30.14,30.14,30.14,30.14,1.0,BTI
+2024-01-04 17:21:00,30.125,30.125,30.125,30.125,1.0,BTI
+2024-01-04 17:18:00,30.13,30.13,30.13,30.13,2.0,BTI
+2024-01-04 17:17:00,30.125,30.125,30.125,30.125,1.0,BTI
+2024-01-04 17:14:00,30.15,30.15,30.14,30.14,46.0,BTI
+2024-01-04 17:12:00,30.16,30.16,30.16,30.16,2.0,BTI
+2024-01-04 17:10:00,30.145,30.145,30.145,30.145,1.0,BTI
+2024-01-04 17:09:00,30.145,30.145,30.145,30.145,1.0,BTI
+2024-01-04 17:07:00,30.16,30.16,30.16,30.16,45.0,BTI
+2024-01-04 16:55:00,30.17,30.17,30.145,30.145,4.0,BTI
+2024-01-04 16:52:00,30.17,30.17,30.17,30.17,10.0,BTI
+2024-01-04 16:49:00,30.17,30.17,30.17,30.17,61.0,BTI
+2024-01-04 16:38:00,30.16,30.17,30.16,30.17,6.0,BTI
+2024-01-04 16:36:00,30.16,30.16,30.16,30.16,5.0,BTI
+2024-01-04 16:32:00,30.16,30.16,30.16,30.16,100.0,BTI
+2024-01-04 16:29:00,30.16,30.16,30.16,30.16,2.0,BTI
+2024-01-04 16:26:00,30.15,30.15,30.15,30.15,4.0,BTI
+2024-01-04 16:21:00,30.18,30.18,30.15,30.15,14.0,BTI
+2024-01-04 16:19:00,30.18,30.18,30.18,30.18,2.0,BTI
+2024-01-04 16:14:00,30.18,30.18,30.18,30.18,300.0,BTI
+2024-01-04 16:11:00,30.18,30.18,30.17,30.17,95.0,BTI
+2024-01-04 16:10:00,30.13,30.16,30.12,30.12,78568.0,BTI
+2024-01-04 16:09:00,30.21,30.21,30.21,30.21,1.0,BTI
+2024-01-04 16:07:00,30.12,30.12,30.12,30.12,174.0,BTI
+2024-01-04 16:02:00,30.13,30.13,30.13,30.13,39.0,BTI
+2024-01-04 16:01:00,30.13,30.19,30.13,30.19,119.0,BTI
+2024-01-04 16:00:00,30.14,30.14,30.13,30.13,193150.0,BTI
+2024-01-04 15:59:00,30.145,30.15,30.13,30.14,33132.0,BTI
+2024-01-04 15:58:00,30.135,30.15,30.13,30.145,32559.0,BTI
+2024-01-04 15:57:00,30.145,30.145,30.13,30.135,33835.0,BTI
+2024-01-04 15:56:00,30.14,30.148,30.14,30.14,13180.0,BTI
+2024-01-04 15:55:00,30.14,30.15,30.14,30.14,12569.0,BTI
+2024-01-04 15:54:00,30.145,30.145,30.132,30.135,13745.0,BTI
+2024-01-04 15:53:00,30.145,30.145,30.14,30.145,3718.0,BTI
+2024-01-04 15:52:00,30.145,30.15,30.14,30.142,14112.0,BTI
+2024-01-04 15:51:00,30.15,30.157,30.135,30.14,56777.0,BTI
+2024-01-04 15:50:00,30.155,30.16,30.15,30.155,13555.0,BTI
+2024-01-04 15:49:00,30.165,30.165,30.15,30.15,9325.0,BTI
+2024-01-04 15:48:00,30.16,30.165,30.16,30.16,7042.0,BTI
+2024-01-04 15:47:00,30.175,30.18,30.165,30.165,39855.0,BTI
+2024-01-04 15:46:00,30.19,30.19,30.175,30.175,45152.0,BTI
+2024-01-04 15:45:00,30.19,30.195,30.181,30.19,12662.0,BTI
+2024-01-04 15:44:00,30.185,30.19,30.185,30.187,3062.0,BTI
+2024-01-04 15:43:00,30.185,30.19,30.185,30.185,1745.0,BTI
+2024-01-04 15:42:00,30.18,30.19,30.18,30.182,3776.0,BTI
+2024-01-04 15:41:00,30.18,30.19,30.18,30.185,2804.0,BTI
+2024-01-04 15:40:00,30.19,30.19,30.185,30.185,1505.0,BTI
+2024-01-04 15:39:00,30.185,30.185,30.181,30.181,1665.0,BTI
+2024-01-04 15:38:00,30.19,30.19,30.185,30.185,1339.0,BTI
+2024-01-04 15:37:00,30.18,30.19,30.18,30.19,5751.0,BTI
+2024-01-04 15:36:00,30.185,30.19,30.18,30.18,3690.0,BTI
+2024-01-04 15:35:00,30.18,30.185,30.175,30.185,4797.0,BTI
+2024-01-04 15:34:00,30.185,30.185,30.17,30.18,20994.0,BTI
+2024-01-04 15:33:00,30.18,30.19,30.18,30.185,4618.0,BTI
+2024-01-04 15:32:00,30.18,30.195,30.18,30.19,12849.0,BTI
+2024-01-04 15:31:00,30.175,30.18,30.175,30.175,2205.0,BTI
+2024-01-04 15:30:00,30.165,30.18,30.165,30.175,11064.0,BTI
+2024-01-04 15:29:00,30.15,30.175,30.15,30.163,22485.0,BTI
+2024-01-04 15:28:00,30.155,30.16,30.15,30.155,4928.0,BTI
+2024-01-04 15:27:00,30.155,30.159,30.15,30.155,11702.0,BTI
+2024-01-04 15:26:00,30.155,30.16,30.155,30.155,2776.0,BTI
+2024-01-04 15:25:00,30.155,30.155,30.155,30.155,1732.0,BTI
+2024-01-04 15:24:00,30.155,30.155,30.15,30.155,1565.0,BTI
+2024-01-04 15:23:00,30.155,30.159,30.155,30.155,2817.0,BTI
+2024-01-04 15:22:00,30.165,30.165,30.155,30.159,4963.0,BTI
+2024-01-04 15:21:00,30.165,30.165,30.165,30.165,770.0,BTI
+2024-01-04 15:20:00,30.165,30.17,30.165,30.165,2118.0,BTI
+2024-01-04 15:19:00,30.155,30.17,30.155,30.165,18408.0,BTI
+2024-01-04 15:18:00,30.155,30.16,30.15,30.16,4148.0,BTI
+2024-01-04 15:17:00,30.15,30.155,30.145,30.15,13408.0,BTI
+2024-01-04 15:16:00,30.155,30.159,30.145,30.155,12813.0,BTI
+2024-01-04 15:15:00,30.155,30.155,30.15,30.155,2142.0,BTI
+2024-01-04 15:14:00,30.155,30.155,30.155,30.155,2774.0,BTI
+2024-01-04 15:13:00,30.155,30.158,30.155,30.155,1755.0,BTI
+2024-01-04 15:12:00,30.155,30.159,30.152,30.155,1430.0,BTI
+2024-01-04 15:11:00,30.16,30.165,30.155,30.16,6805.0,BTI
+2024-01-04 15:10:00,30.16,30.16,30.151,30.155,7303.0,BTI
+2024-01-04 15:09:00,30.155,30.17,30.155,30.165,9677.0,BTI
+2024-01-04 15:08:00,30.155,30.16,30.15,30.155,3472.0,BTI
+2024-01-04 15:07:00,30.155,30.155,30.15,30.15,5470.0,BTI
+2024-01-04 15:06:00,30.16,30.16,30.152,30.155,7638.0,BTI
+2024-01-04 15:05:00,30.145,30.155,30.14,30.155,9003.0,BTI
+2024-01-04 15:04:00,30.145,30.145,30.14,30.145,1993.0,BTI
+2024-01-04 15:03:00,30.145,30.15,30.14,30.14,3438.0,BTI
+2024-01-04 15:02:00,30.145,30.15,30.145,30.15,3846.0,BTI
+2024-01-04 15:01:00,30.16,30.16,30.145,30.145,2622.0,BTI
+2024-01-04 15:00:00,30.165,30.17,30.155,30.155,2177.0,BTI
+2024-01-04 14:59:00,30.165,30.165,30.16,30.16,1159.0,BTI
+2024-01-04 14:58:00,30.17,30.17,30.165,30.165,2851.0,BTI
+2024-01-04 14:57:00,30.175,30.18,30.17,30.17,1610.0,BTI
+2024-01-04 14:56:00,30.18,30.185,30.18,30.18,7775.0,BTI
+2024-01-04 14:55:00,30.18,30.18,30.175,30.175,4691.0,BTI
+2024-01-04 14:54:00,30.175,30.18,30.175,30.175,1123.0,BTI
+2024-01-04 14:53:00,30.175,30.175,30.175,30.175,899.0,BTI
+2024-01-04 14:52:00,30.178,30.18,30.175,30.175,3822.0,BTI
+2024-01-04 14:51:00,30.18,30.185,30.171,30.175,12062.0,BTI
+2024-01-04 14:50:00,30.165,30.18,30.165,30.18,7311.0,BTI
+2024-01-04 14:49:00,30.17,30.17,30.17,30.17,3651.0,BTI
+2024-01-04 14:48:00,30.17,30.175,30.16,30.175,8343.0,BTI
+2024-01-04 14:47:00,30.165,30.165,30.165,30.165,565.0,BTI
+2024-01-04 14:46:00,30.165,30.165,30.16,30.165,9337.0,BTI
+2024-01-04 14:45:00,30.16,30.165,30.16,30.161,1727.0,BTI
+2024-01-04 14:44:00,30.165,30.168,30.16,30.165,4334.0,BTI
+2024-01-04 14:43:00,30.165,30.17,30.162,30.17,2204.0,BTI
+2024-01-04 14:42:00,30.185,30.185,30.16,30.165,10455.0,BTI
+2024-01-04 14:41:00,30.185,30.188,30.185,30.185,1136.0,BTI
+2024-01-04 14:40:00,30.185,30.185,30.18,30.18,1624.0,BTI
+2024-01-04 14:39:00,30.185,30.19,30.185,30.185,3049.0,BTI
+2024-01-04 14:38:00,30.181,30.185,30.181,30.185,4874.0,BTI
+2024-01-04 14:37:00,30.175,30.185,30.17,30.185,3859.0,BTI
+2024-01-04 14:36:00,30.18,30.18,30.175,30.175,4989.0,BTI
+2024-01-04 14:35:00,30.185,30.185,30.177,30.177,3708.0,BTI
+2024-01-04 14:34:00,30.185,30.185,30.18,30.18,2611.0,BTI
+2024-01-04 14:33:00,30.18,30.185,30.18,30.18,2995.0,BTI
+2024-01-04 14:32:00,30.185,30.19,30.18,30.18,4352.0,BTI
+2024-01-04 14:31:00,30.185,30.185,30.18,30.18,478.0,BTI
+2024-01-04 14:30:00,30.195,30.195,30.185,30.19,5577.0,BTI
+2024-01-04 14:29:00,30.195,30.195,30.193,30.195,2698.0,BTI
+2024-01-04 14:28:00,30.195,30.2,30.19,30.2,9333.0,BTI
+2024-01-04 14:27:00,30.19,30.195,30.19,30.195,2550.0,BTI
+2024-01-04 14:26:00,30.185,30.19,30.18,30.19,11553.0,BTI
+2024-01-04 14:25:00,30.17,30.185,30.17,30.185,9956.0,BTI
+2024-01-04 14:24:00,30.185,30.185,30.18,30.18,2056.0,BTI
+2024-01-04 14:23:00,30.19,30.19,30.18,30.181,4288.0,BTI
+2024-01-04 14:22:00,30.195,30.195,30.19,30.19,1008.0,BTI
+2024-01-04 14:21:00,30.19,30.195,30.19,30.195,777.0,BTI
+2024-01-04 14:20:00,30.195,30.2,30.19,30.195,2560.0,BTI
+2024-01-04 14:19:00,30.198,30.198,30.195,30.195,401.0,BTI
+2024-01-04 14:18:00,30.191,30.2,30.191,30.2,947.0,BTI
+2024-01-04 14:17:00,30.19,30.195,30.19,30.195,1370.0,BTI
+2024-01-04 14:16:00,30.2,30.2,30.192,30.195,919.0,BTI
+2024-01-04 14:15:00,30.195,30.195,30.195,30.195,403.0,BTI
+2024-01-04 14:14:00,30.195,30.195,30.185,30.19,7750.0,BTI
+2024-01-04 14:13:00,30.19,30.197,30.19,30.19,12317.0,BTI
+2024-01-04 14:12:00,30.175,30.19,30.171,30.19,5453.0,BTI
+2024-01-04 14:11:00,30.175,30.175,30.17,30.175,4348.0,BTI
+2024-01-04 14:10:00,30.19,30.19,30.175,30.18,3973.0,BTI
+2024-01-04 14:09:00,30.18,30.181,30.18,30.18,2276.0,BTI
+2024-01-04 14:08:00,30.19,30.19,30.18,30.189,10319.0,BTI
+2024-01-04 14:07:00,30.185,30.195,30.185,30.195,8633.0,BTI
+2024-01-04 14:06:00,30.19,30.19,30.18,30.18,8771.0,BTI
+2024-01-04 14:05:00,30.185,30.195,30.185,30.195,4678.0,BTI
+2024-01-04 14:04:00,30.185,30.19,30.185,30.188,1486.0,BTI
+2024-01-04 14:03:00,30.19,30.195,30.18,30.186,8340.0,BTI
+2024-01-04 14:02:00,30.195,30.195,30.19,30.19,1430.0,BTI
+2024-01-04 14:01:00,30.185,30.195,30.185,30.19,2537.0,BTI
+2024-01-04 14:00:00,30.181,30.19,30.181,30.19,1403.0,BTI
+2024-01-04 13:59:00,30.185,30.185,30.182,30.182,632.0,BTI
+2024-01-04 13:58:00,30.185,30.185,30.185,30.185,741.0,BTI
+2024-01-04 13:57:00,30.175,30.185,30.175,30.185,9678.0,BTI
+2024-01-04 13:56:00,30.18,30.185,30.172,30.172,4649.0,BTI
+2024-01-04 13:55:00,30.185,30.185,30.18,30.18,603.0,BTI
+2024-01-04 13:54:00,30.18,30.185,30.18,30.18,982.0,BTI
+2024-01-04 13:53:00,30.195,30.195,30.181,30.185,3717.0,BTI
+2024-01-04 13:52:00,30.181,30.195,30.181,30.19,11781.0,BTI
+2024-01-04 13:51:00,30.18,30.18,30.18,30.18,597.0,BTI
+2024-01-04 13:50:00,30.19,30.19,30.18,30.18,17950.0,BTI
+2024-01-04 13:49:00,30.185,30.185,30.18,30.185,9883.0,BTI
+2024-01-04 13:48:00,30.185,30.185,30.185,30.185,554.0,BTI
+2024-01-04 13:47:00,30.185,30.195,30.185,30.185,8872.0,BTI
+2024-01-04 13:46:00,30.185,30.186,30.18,30.186,5159.0,BTI
+2024-01-04 13:45:00,30.195,30.195,30.18,30.185,7474.0,BTI
+2024-01-04 13:44:00,30.191,30.199,30.19,30.199,1593.0,BTI
+2024-01-04 13:43:00,30.195,30.195,30.195,30.195,690.0,BTI
+2024-01-04 13:42:00,30.195,30.2,30.19,30.19,10942.0,BTI
+2024-01-04 13:41:00,30.18,30.195,30.18,30.195,9627.0,BTI
+2024-01-04 13:40:00,30.18,30.185,30.175,30.18,5874.0,BTI
+2024-01-04 13:39:00,30.165,30.175,30.165,30.175,4506.0,BTI
+2024-01-04 13:38:00,30.16,30.165,30.16,30.161,4368.0,BTI
+2024-01-04 13:37:00,30.17,30.17,30.161,30.161,3150.0,BTI
+2024-01-04 13:36:00,30.175,30.175,30.16,30.165,5253.0,BTI
+2024-01-04 13:35:00,30.175,30.175,30.175,30.175,632.0,BTI
+2024-01-04 13:34:00,30.185,30.185,30.17,30.175,6432.0,BTI
+2024-01-04 13:33:00,30.175,30.185,30.175,30.18,7004.0,BTI
+2024-01-04 13:32:00,30.2,30.201,30.175,30.18,12692.0,BTI
+2024-01-04 13:31:00,30.215,30.215,30.21,30.21,4421.0,BTI
+2024-01-04 13:30:00,30.21,30.22,30.21,30.22,2717.0,BTI
+2024-01-04 13:29:00,30.215,30.22,30.215,30.22,1000.0,BTI
+2024-01-04 13:28:00,30.21,30.215,30.21,30.215,845.0,BTI
+2024-01-04 13:27:00,30.21,30.22,30.21,30.215,4436.0,BTI
+2024-01-04 13:26:00,30.215,30.22,30.21,30.215,4059.0,BTI
+2024-01-04 13:25:00,30.21,30.215,30.21,30.215,1797.0,BTI
+2024-01-04 13:24:00,30.215,30.215,30.21,30.21,472.0,BTI
+2024-01-04 13:23:00,30.215,30.22,30.21,30.215,5449.0,BTI
+2024-01-04 13:22:00,30.215,30.22,30.21,30.215,6471.0,BTI
+2024-01-04 13:21:00,30.212,30.215,30.21,30.215,1735.0,BTI
+2024-01-04 13:20:00,30.215,30.22,30.215,30.215,1558.0,BTI
+2024-01-04 13:16:00,30.215,30.215,30.215,30.215,814.0,BTI
+2024-01-04 13:15:00,30.215,30.215,30.215,30.215,1763.0,BTI
+2024-01-04 13:14:00,30.215,30.22,30.211,30.211,4277.0,BTI
+2024-01-04 13:13:00,30.21,30.22,30.21,30.22,7038.0,BTI
+2024-01-04 13:12:00,30.215,30.22,30.215,30.215,903.0,BTI
+2024-01-04 13:11:00,30.224,30.224,30.215,30.215,2025.0,BTI
+2024-01-04 13:10:00,30.235,30.235,30.22,30.22,4014.0,BTI
+2024-01-04 13:09:00,30.235,30.24,30.23,30.235,14702.0,BTI
+2024-01-04 13:08:00,30.24,30.245,30.24,30.24,7873.0,BTI
+2024-01-04 13:07:00,30.235,30.24,30.235,30.24,1084.0,BTI
+2024-01-04 13:06:00,30.225,30.24,30.22,30.24,6025.0,BTI
+2024-01-04 13:05:00,30.255,30.255,30.22,30.225,15222.0,BTI
+2024-01-04 13:04:00,30.25,30.26,30.25,30.258,4467.0,BTI
+2024-01-04 13:03:00,30.25,30.25,30.241,30.25,1139.0,BTI
+2024-01-04 13:02:00,30.245,30.249,30.24,30.249,1377.0,BTI
+2024-01-04 13:01:00,30.25,30.25,30.24,30.24,764.0,BTI
+2024-01-04 13:00:00,30.25,30.25,30.245,30.25,452.0,BTI
+2024-01-04 12:59:00,30.25,30.25,30.24,30.24,1457.0,BTI
+2024-01-04 12:58:00,30.255,30.255,30.245,30.25,4220.0,BTI
+2024-01-04 12:56:00,30.255,30.255,30.255,30.255,1943.0,BTI
+2024-01-04 12:55:00,30.27,30.27,30.25,30.25,13907.0,BTI
+2024-01-04 12:54:00,30.275,30.28,30.27,30.27,8800.0,BTI
+2024-01-04 12:53:00,30.25,30.278,30.25,30.275,24885.0,BTI
+2024-01-04 12:52:00,30.259,30.259,30.259,30.259,600.0,BTI
+2024-01-04 12:51:00,30.255,30.255,30.255,30.255,1168.0,BTI
+2024-01-04 12:50:00,30.255,30.259,30.255,30.255,877.0,BTI
+2024-01-04 12:49:00,30.25,30.255,30.25,30.255,1297.0,BTI
+2024-01-04 12:48:00,30.25,30.26,30.25,30.255,9463.0,BTI
+2024-01-04 12:47:00,30.255,30.259,30.255,30.255,3947.0,BTI
+2024-01-04 12:46:00,30.25,30.26,30.245,30.255,41611.0,BTI
+2024-01-04 12:45:00,30.255,30.255,30.25,30.255,3840.0,BTI
+2024-01-04 12:44:00,30.25,30.255,30.25,30.255,4070.0,BTI
+2024-01-04 12:43:00,30.255,30.255,30.255,30.255,539.0,BTI
+2024-01-04 12:42:00,30.255,30.255,30.25,30.255,2922.0,BTI
+2024-01-04 12:41:00,30.25,30.255,30.25,30.255,2452.0,BTI
+2024-01-04 12:40:00,30.25,30.255,30.25,30.25,3265.0,BTI
+2024-01-04 12:39:00,30.25,30.26,30.25,30.26,5237.0,BTI
+2024-01-04 12:38:00,30.255,30.255,30.25,30.25,1404.0,BTI
+2024-01-04 12:37:00,30.255,30.265,30.255,30.255,8657.0,BTI
+2024-01-04 12:36:00,30.255,30.255,30.25,30.255,2277.0,BTI
+2024-01-04 12:35:00,30.25,30.26,30.25,30.255,3195.0,BTI
+2024-01-04 12:34:00,30.255,30.26,30.255,30.26,638.0,BTI
+2024-01-04 12:33:00,30.254,30.26,30.254,30.26,1466.0,BTI
+2024-01-04 12:32:00,30.255,30.26,30.25,30.25,5994.0,BTI
+2024-01-04 12:31:00,30.25,30.265,30.25,30.252,24468.0,BTI
+2024-01-04 12:30:00,30.265,30.265,30.25,30.25,4147.0,BTI
+2024-01-04 12:29:00,30.27,30.27,30.261,30.265,2967.0,BTI
+2024-01-04 12:28:00,30.275,30.275,30.275,30.275,549.0,BTI
+2024-01-04 12:27:00,30.27,30.275,30.27,30.275,1757.0,BTI
+2024-01-04 12:26:00,30.27,30.28,30.265,30.265,7730.0,BTI
+2024-01-04 12:25:00,30.265,30.27,30.26,30.27,6406.0,BTI
+2024-01-04 12:24:00,30.255,30.27,30.25,30.265,10382.0,BTI
+2024-01-04 12:23:00,30.26,30.26,30.255,30.255,3144.0,BTI
+2024-01-04 12:22:00,30.27,30.27,30.265,30.265,1914.0,BTI
+2024-01-04 12:21:00,30.265,30.27,30.265,30.27,6070.0,BTI
+2024-01-04 12:20:00,30.275,30.275,30.27,30.27,2922.0,BTI
+2024-01-04 12:19:00,30.295,30.295,30.275,30.275,10928.0,BTI
+2024-01-04 12:18:00,30.285,30.296,30.281,30.295,5348.0,BTI
+2024-01-04 12:17:00,30.265,30.29,30.265,30.29,29351.0,BTI
+2024-01-04 12:16:00,30.27,30.27,30.265,30.265,1817.0,BTI
+2024-01-04 12:15:00,30.265,30.27,30.26,30.26,2705.0,BTI
+2024-01-04 12:14:00,30.275,30.275,30.27,30.27,2221.0,BTI
+2024-01-04 12:13:00,30.265,30.27,30.261,30.27,3145.0,BTI
+2024-01-04 12:12:00,30.265,30.265,30.265,30.265,431.0,BTI
+2024-01-04 12:11:00,30.27,30.27,30.26,30.265,8290.0,BTI
+2024-01-04 12:10:00,30.275,30.28,30.275,30.275,2848.0,BTI
+2024-01-04 12:09:00,30.261,30.28,30.261,30.28,11086.0,BTI
+2024-01-04 12:08:00,30.26,30.27,30.26,30.26,6795.0,BTI
+2024-01-04 12:07:00,30.255,30.26,30.25,30.255,14498.0,BTI
+2024-01-04 12:06:00,30.255,30.26,30.25,30.25,1689.0,BTI
+2024-01-04 12:05:00,30.26,30.26,30.26,30.26,349.0,BTI
+2024-01-04 12:04:00,30.25,30.255,30.245,30.25,3639.0,BTI
+2024-01-04 12:03:00,30.241,30.246,30.23,30.241,4909.0,BTI
+2024-01-04 12:02:00,30.245,30.249,30.242,30.245,2796.0,BTI
+2024-01-04 12:01:00,30.255,30.255,30.245,30.25,5363.0,BTI
+2024-01-04 12:00:00,30.255,30.258,30.25,30.25,9225.0,BTI
+2024-01-04 11:59:00,30.25,30.255,30.25,30.25,565.0,BTI
+2024-01-04 11:58:00,30.255,30.26,30.25,30.252,1325.0,BTI
+2024-01-04 11:57:00,30.26,30.26,30.245,30.25,9362.0,BTI
+2024-01-04 11:56:00,30.265,30.269,30.26,30.263,5615.0,BTI
+2024-01-04 11:55:00,30.265,30.27,30.26,30.265,4223.0,BTI
+2024-01-04 11:54:00,30.27,30.27,30.26,30.265,1065.0,BTI
+2024-01-04 11:53:00,30.265,30.265,30.26,30.26,2160.0,BTI
+2024-01-04 11:52:00,30.26,30.265,30.25,30.265,3556.0,BTI
+2024-01-04 11:51:00,30.255,30.26,30.25,30.26,6495.0,BTI
+2024-01-04 11:50:00,30.275,30.275,30.24,30.25,9367.0,BTI
+2024-01-04 11:49:00,30.275,30.28,30.27,30.28,659.0,BTI
+2024-01-04 11:48:00,30.27,30.28,30.27,30.275,1375.0,BTI
+2024-01-04 11:47:00,30.275,30.278,30.271,30.271,594.0,BTI
+2024-01-04 11:46:00,30.28,30.285,30.27,30.275,5249.0,BTI
+2024-01-04 11:45:00,30.293,30.295,30.28,30.28,6537.0,BTI
+2024-01-04 11:44:00,30.295,30.3,30.29,30.3,2009.0,BTI
+2024-01-04 11:43:00,30.295,30.3,30.29,30.295,7491.0,BTI
+2024-01-04 11:42:00,30.313,30.313,30.3,30.3,4811.0,BTI
+2024-01-04 11:41:00,30.329,30.329,30.315,30.315,3492.0,BTI
+2024-01-04 11:40:00,30.325,30.335,30.32,30.32,6603.0,BTI
+2024-01-04 11:39:00,30.33,30.33,30.32,30.33,5772.0,BTI
+2024-01-04 11:38:00,30.33,30.33,30.32,30.325,8522.0,BTI
+2024-01-04 11:37:00,30.3,30.33,30.3,30.33,5243.0,BTI
+2024-01-04 11:36:00,30.31,30.31,30.3,30.3,7676.0,BTI
+2024-01-04 11:35:00,30.3,30.31,30.3,30.3,8098.0,BTI
+2024-01-04 11:34:00,30.28,30.3,30.28,30.29,9578.0,BTI
+2024-01-04 11:33:00,30.29,30.29,30.28,30.28,8249.0,BTI
+2024-01-04 11:32:00,30.28,30.29,30.28,30.29,5771.0,BTI
+2024-01-04 11:31:00,30.29,30.29,30.28,30.285,1820.0,BTI
+2024-01-04 11:30:00,30.295,30.295,30.28,30.28,23614.0,BTI
+2024-01-04 11:29:00,30.3,30.3,30.29,30.3,8065.0,BTI
+2024-01-04 11:28:00,30.29,30.305,30.29,30.3,14851.0,BTI
+2024-01-04 11:27:00,30.29,30.3,30.28,30.295,14775.0,BTI
+2024-01-04 11:26:00,30.29,30.29,30.28,30.29,15278.0,BTI
+2024-01-04 11:25:00,30.3,30.305,30.28,30.285,22523.0,BTI
+2024-01-04 11:24:00,30.295,30.3,30.29,30.292,3176.0,BTI
+2024-01-04 11:23:00,30.26,30.305,30.26,30.295,68314.0,BTI
+2024-01-04 11:22:00,30.25,30.265,30.25,30.252,20484.0,BTI
+2024-01-04 11:21:00,30.255,30.255,30.25,30.25,5073.0,BTI
+2024-01-04 11:20:00,30.245,30.255,30.245,30.251,10562.0,BTI
+2024-01-04 11:19:00,30.265,30.265,30.25,30.25,6008.0,BTI
+2024-01-04 11:18:00,30.28,30.285,30.26,30.26,7370.0,BTI
+2024-01-04 11:17:00,30.295,30.299,30.28,30.28,24080.0,BTI
+2024-01-04 11:16:00,30.265,30.31,30.265,30.295,208551.0,BTI
+2024-01-04 11:15:00,30.275,30.28,30.26,30.26,28226.0,BTI
+2024-01-04 11:14:00,30.26,30.275,30.26,30.275,12239.0,BTI
+2024-01-04 11:13:00,30.25,30.27,30.25,30.265,48229.0,BTI
+2024-01-04 11:12:00,30.25,30.256,30.25,30.25,5127.0,BTI
+2024-01-04 11:11:00,30.25,30.26,30.25,30.255,9905.0,BTI
+2024-01-04 11:10:00,30.245,30.26,30.24,30.255,44462.0,BTI
+2024-01-04 11:09:00,30.255,30.255,30.24,30.246,3391.0,BTI
+2024-01-04 11:08:00,30.24,30.255,30.24,30.25,3349.0,BTI
+2024-01-04 11:07:00,30.25,30.25,30.235,30.25,37162.0,BTI
+2024-01-04 11:06:00,30.26,30.265,30.25,30.255,4830.0,BTI
+2024-01-04 11:05:00,30.26,30.265,30.251,30.251,6324.0,BTI
+2024-01-04 11:04:00,30.26,30.265,30.25,30.265,15443.0,BTI
+2024-01-04 11:03:00,30.259,30.265,30.25,30.265,2820.0,BTI
+2024-01-04 11:02:00,30.26,30.265,30.255,30.255,9167.0,BTI
+2024-01-04 11:01:00,30.27,30.28,30.259,30.26,25244.0,BTI
+2024-01-04 11:00:00,30.284,30.285,30.27,30.27,5457.0,BTI
+2024-01-04 10:59:00,30.27,30.285,30.27,30.285,8817.0,BTI
+2024-01-04 10:58:00,30.26,30.265,30.25,30.26,7562.0,BTI
+2024-01-04 10:57:00,30.26,30.26,30.26,30.26,816.0,BTI
+2024-01-04 10:56:00,30.265,30.275,30.261,30.265,7487.0,BTI
+2024-01-04 10:55:00,30.275,30.275,30.252,30.26,11554.0,BTI
+2024-01-04 10:54:00,30.265,30.275,30.26,30.275,16786.0,BTI
+2024-01-04 10:53:00,30.26,30.265,30.25,30.265,20478.0,BTI
+2024-01-04 10:52:00,30.25,30.26,30.25,30.255,1843.0,BTI
+2024-01-04 10:51:00,30.25,30.255,30.24,30.249,7521.0,BTI
+2024-01-04 10:50:00,30.26,30.279,30.26,30.26,16206.0,BTI
+2024-01-04 10:49:00,30.26,30.26,30.25,30.26,10925.0,BTI
+2024-01-04 10:48:00,30.26,30.27,30.255,30.268,13449.0,BTI
+2024-01-04 10:47:00,30.261,30.27,30.26,30.26,6208.0,BTI
+2024-01-04 10:46:00,30.245,30.27,30.245,30.27,11938.0,BTI
+2024-01-04 10:45:00,30.245,30.25,30.24,30.25,5498.0,BTI
+2024-01-04 10:44:00,30.228,30.25,30.228,30.245,6770.0,BTI
+2024-01-04 10:43:00,30.22,30.23,30.22,30.225,5025.0,BTI
+2024-01-04 10:42:00,30.22,30.23,30.22,30.23,2095.0,BTI
+2024-01-04 10:41:00,30.22,30.225,30.215,30.215,8821.0,BTI
+2024-01-04 10:40:00,30.225,30.225,30.2,30.215,10697.0,BTI
+2024-01-04 10:39:00,30.225,30.228,30.219,30.228,13166.0,BTI
+2024-01-04 10:38:00,30.215,30.235,30.21,30.22,10366.0,BTI
+2024-01-04 10:37:00,30.225,30.225,30.22,30.22,12169.0,BTI
+2024-01-04 10:36:00,30.245,30.245,30.22,30.23,12870.0,BTI
+2024-01-04 10:35:00,30.255,30.255,30.23,30.245,19720.0,BTI
+2024-01-04 10:34:00,30.25,30.26,30.25,30.25,5871.0,BTI
+2024-01-04 10:33:00,30.245,30.255,30.239,30.25,21604.0,BTI
+2024-01-04 10:32:00,30.21,30.25,30.21,30.24,40634.0,BTI
+2024-01-04 10:31:00,30.191,30.22,30.19,30.22,18281.0,BTI
+2024-01-04 10:30:00,30.215,30.22,30.19,30.195,16922.0,BTI
+2024-01-04 10:29:00,30.22,30.23,30.2,30.21,22629.0,BTI
+2024-01-04 10:28:00,30.17,30.215,30.16,30.215,35489.0,BTI
+2024-01-04 10:27:00,30.175,30.18,30.165,30.18,27487.0,BTI
+2024-01-04 10:26:00,30.13,30.17,30.13,30.17,26609.0,BTI
+2024-01-04 10:25:00,30.115,30.12,30.11,30.12,7204.0,BTI
+2024-01-04 10:24:00,30.09,30.11,30.085,30.11,21661.0,BTI
+2024-01-04 10:23:00,30.08,30.09,30.08,30.085,9630.0,BTI
+2024-01-04 10:22:00,30.08,30.09,30.08,30.08,8696.0,BTI
+2024-01-04 10:21:00,30.08,30.085,30.08,30.08,2651.0,BTI
+2024-01-04 10:20:00,30.091,30.095,30.07,30.085,7639.0,BTI
+2024-01-04 10:19:00,30.095,30.1,30.09,30.09,45258.0,BTI
+2024-01-04 10:18:00,30.075,30.095,30.075,30.095,5714.0,BTI
+2024-01-04 10:17:00,30.08,30.085,30.07,30.07,3416.0,BTI
+2024-01-04 10:16:00,30.09,30.1,30.085,30.085,4281.0,BTI
+2024-01-04 10:15:00,30.1,30.1,30.078,30.085,18258.0,BTI
+2024-01-04 10:14:00,30.095,30.105,30.08,30.105,9305.0,BTI
+2024-01-04 10:13:00,30.105,30.11,30.095,30.1,2867.0,BTI
+2024-01-04 10:12:00,30.1,30.11,30.095,30.11,25115.0,BTI
+2024-01-04 10:11:00,30.095,30.095,30.09,30.095,10352.0,BTI
+2024-01-04 10:10:00,30.1,30.1,30.09,30.095,1913.0,BTI
+2024-01-04 10:09:00,30.1,30.11,30.1,30.105,29380.0,BTI
+2024-01-04 10:08:00,30.098,30.1,30.091,30.1,1111.0,BTI
+2024-01-04 10:07:00,30.09,30.1,30.09,30.094,3505.0,BTI
+2024-01-04 10:06:00,30.085,30.099,30.085,30.099,3501.0,BTI
+2024-01-04 10:05:00,30.11,30.11,30.08,30.08,9999.0,BTI
+2024-01-04 10:04:00,30.105,30.11,30.105,30.11,2031.0,BTI
+2024-01-04 10:03:00,30.115,30.115,30.1,30.1,7189.0,BTI
+2024-01-04 10:02:00,30.105,30.115,30.1,30.11,3231.0,BTI
+2024-01-04 10:01:00,30.065,30.105,30.061,30.1,25030.0,BTI
+2024-01-04 10:00:00,30.06,30.08,30.06,30.07,12335.0,BTI
+2024-01-04 09:59:00,30.07,30.08,30.05,30.05,11952.0,BTI
+2024-01-04 09:58:00,30.07,30.08,30.07,30.074,8893.0,BTI
+2024-01-04 09:57:00,30.07,30.07,30.062,30.07,4271.0,BTI
+2024-01-04 09:56:00,30.07,30.085,30.065,30.071,5516.0,BTI
+2024-01-04 09:55:00,30.085,30.095,30.07,30.07,4919.0,BTI
+2024-01-04 09:54:00,30.06,30.095,30.06,30.09,12304.0,BTI
+2024-01-04 09:53:00,30.111,30.12,30.07,30.07,17129.0,BTI
+2024-01-04 09:52:00,30.11,30.12,30.11,30.115,9481.0,BTI
+2024-01-04 09:51:00,30.125,30.13,30.11,30.11,14842.0,BTI
+2024-01-04 09:50:00,30.08,30.13,30.08,30.13,13931.0,BTI
+2024-01-04 09:49:00,30.095,30.095,30.06,30.07,4990.0,BTI
+2024-01-04 09:48:00,30.09,30.11,30.09,30.1,26938.0,BTI
+2024-01-04 09:47:00,30.06,30.1,30.06,30.09,28447.0,BTI
+2024-01-04 09:46:00,30.05,30.075,30.05,30.065,4912.0,BTI
+2024-01-04 09:45:00,30.07,30.075,30.05,30.059,11153.0,BTI
+2024-01-04 09:44:00,30.075,30.085,30.07,30.07,13450.0,BTI
+2024-01-04 09:43:00,30.04,30.07,30.04,30.07,8781.0,BTI
+2024-01-04 09:42:00,30.045,30.045,30.03,30.03,9205.0,BTI
+2024-01-04 09:41:00,30.03,30.04,30.02,30.04,5866.0,BTI
+2024-01-04 09:40:00,30.04,30.055,30.02,30.03,10971.0,BTI
+2024-01-04 09:39:00,30.035,30.05,30.03,30.04,9521.0,BTI
+2024-01-04 09:38:00,30.01,30.05,30.01,30.04,8910.0,BTI
+2024-01-04 09:37:00,29.99,30.015,29.99,30.01,6410.0,BTI
+2024-01-04 09:36:00,29.94,29.98,29.935,29.98,12487.0,BTI
+2024-01-04 09:35:00,29.96,29.97,29.93,29.94,29445.0,BTI
+2024-01-04 09:34:00,30.025,30.03,29.97,29.97,32354.0,BTI
+2024-01-04 09:33:00,30.03,30.04,30.01,30.02,3281.0,BTI
+2024-01-04 09:32:00,30.0,30.03,29.99,30.024,9358.0,BTI
+2024-01-04 09:31:00,29.995,30.01,29.95,30.0,33262.0,BTI
+2024-01-04 09:30:00,30.0,30.03,29.995,29.995,94217.0,BTI
+2024-01-04 09:26:00,29.98,29.98,29.98,29.98,32.0,BTI
+2024-01-04 09:25:00,29.99,29.99,29.99,29.99,5.0,BTI
+2024-01-04 09:21:00,29.98,30.0,29.98,30.0,102.0,BTI
+2024-01-04 09:20:00,30.0,30.0,30.0,30.0,35.0,BTI
+2024-01-04 09:19:00,29.99,29.99,29.99,29.99,30.0,BTI
+2024-01-04 09:16:00,29.99,29.99,29.99,29.99,1.0,BTI
+2024-01-04 09:15:00,30.01,30.01,30.01,30.01,1.0,BTI
+2024-01-04 09:14:00,30.02,30.02,30.01,30.01,1339.0,BTI
+2024-01-04 09:13:00,30.0,30.0,30.0,30.0,3.0,BTI
+2024-01-04 09:12:00,29.98,29.99,29.98,29.99,3.0,BTI
+2024-01-04 09:11:00,30.02,30.02,30.0,30.0,1600.0,BTI
+2024-01-04 09:10:00,30.01,30.01,30.01,30.01,308.0,BTI
+2024-01-04 09:09:00,30.01,30.01,30.005,30.005,2.0,BTI
+2024-01-04 09:08:00,30.02,30.03,30.01,30.01,3090.0,BTI
+2024-01-04 09:07:00,30.0,30.02,30.0,30.02,200.0,BTI
+2024-01-04 08:57:00,30.01,30.01,30.0,30.0,1204.0,BTI
+2024-01-04 08:56:00,30.0,30.01,30.0,30.01,2101.0,BTI
+2024-01-04 08:54:00,30.01,30.01,30.01,30.01,1200.0,BTI
+2024-01-04 08:52:00,30.03,30.03,30.03,30.03,300.0,BTI
+2024-01-04 08:50:00,30.02,30.02,30.02,30.02,72.0,BTI
+2024-01-04 08:49:00,30.0,30.03,30.0,30.02,773.0,BTI
+2024-01-04 08:48:00,30.0,30.0,30.0,30.0,92.0,BTI
+2024-01-04 08:47:00,29.97,29.99,29.97,29.99,42.0,BTI
+2024-01-04 08:46:00,29.97,29.97,29.97,29.97,3.0,BTI
+2024-01-04 08:45:00,29.95,29.96,29.95,29.96,183.0,BTI
+2024-01-04 08:44:00,29.95,29.95,29.95,29.95,1.0,BTI
+2024-01-04 08:42:00,29.96,29.96,29.95,29.95,251.0,BTI
+2024-01-04 08:40:00,29.96,29.96,29.96,29.96,126.0,BTI
+2024-01-04 08:39:00,29.97,29.97,29.96,29.96,82.0,BTI
+2024-01-04 08:37:00,29.97,29.98,29.97,29.98,98.0,BTI
+2024-01-04 08:36:00,29.98,29.98,29.98,29.98,124.0,BTI
+2024-01-04 08:35:00,29.98,29.98,29.98,29.98,117.0,BTI
+2024-01-04 08:34:00,29.98,29.98,29.98,29.98,83.0,BTI
+2024-01-04 08:33:00,29.98,29.98,29.98,29.98,200.0,BTI
+2024-01-04 08:32:00,30.0,30.0,30.0,30.0,1.0,BTI
+2024-01-04 08:29:00,30.04,30.04,30.04,30.04,130.0,BTI
+2024-01-04 08:27:00,30.05,30.05,30.05,30.05,30.0,BTI
+2024-01-04 08:25:00,30.03,30.03,30.03,30.03,151.0,BTI
+2024-01-04 08:24:00,30.03,30.03,30.02,30.02,3.0,BTI
+2024-01-04 08:23:00,30.02,30.02,30.02,30.02,5.0,BTI
+2024-01-04 08:22:00,30.01,30.01,30.01,30.01,3.0,BTI
+2024-01-04 08:21:00,30.02,30.02,30.01,30.01,359.0,BTI
+2024-01-04 08:19:00,30.02,30.02,30.02,30.02,4.0,BTI
+2024-01-04 08:18:00,30.02,30.02,30.01,30.01,3.0,BTI
+2024-01-04 08:17:00,30.03,30.03,30.03,30.03,10.0,BTI
+2024-01-04 08:16:00,30.0,30.0,30.0,30.0,4.0,BTI
+2024-01-04 08:15:00,29.96,29.96,29.96,29.96,70.0,BTI
+2024-01-04 08:14:00,30.0,30.02,30.0,30.02,2139.0,BTI
+2024-01-04 08:12:00,29.97,29.97,29.97,29.97,69.0,BTI
+2024-01-04 08:11:00,29.97,29.97,29.97,29.97,88.0,BTI
+2024-01-04 08:10:00,29.96,29.97,29.96,29.97,199.0,BTI
+2024-01-04 08:09:00,29.97,29.97,29.97,29.97,70.0,BTI
+2024-01-04 08:08:00,29.97,29.97,29.97,29.97,1.0,BTI
+2024-01-04 08:07:00,29.97,29.97,29.97,29.97,200.0,BTI
+2024-01-04 08:04:00,29.96,29.96,29.96,29.96,113.0,BTI
+2024-01-04 08:03:00,29.89,29.97,29.83,29.83,1431.0,BTI
+2024-01-04 08:02:00,29.93,30.03,29.83,29.96,322.0,BTI
+2024-01-04 08:01:00,29.97,30.03,29.92,30.03,205.0,BTI
+2024-01-04 08:00:00,29.98,30.0,29.95,29.97,734.0,BTI
+2024-01-04 07:56:00,30.0,30.0,30.0,30.0,400.0,BTI
+2024-01-04 07:52:00,29.97,29.97,29.96,29.96,250.0,BTI
+2024-01-04 07:51:00,29.99,29.99,29.99,29.99,17.0,BTI
+2024-01-04 07:50:00,29.99,29.99,29.99,29.99,2169.0,BTI
+2024-01-04 07:49:00,29.98,29.98,29.98,29.98,200.0,BTI
+2024-01-04 07:45:00,29.98,29.98,29.98,29.98,5.0,BTI
+2024-01-04 07:44:00,29.96,29.97,29.96,29.97,109.0,BTI
+2024-01-04 07:42:00,29.97,29.97,29.97,29.97,26.0,BTI
+2024-01-04 07:40:00,29.96,29.96,29.96,29.96,700.0,BTI
+2024-01-04 07:39:00,29.96,29.96,29.96,29.96,97.0,BTI
+2024-01-04 07:37:00,29.96,29.96,29.96,29.96,3.0,BTI
+2024-01-04 07:35:00,29.97,29.97,29.97,29.97,10.0,BTI
+2024-01-04 07:29:00,29.98,29.98,29.98,29.98,250.0,BTI
+2024-01-04 07:24:00,29.95,29.95,29.95,29.95,100.0,BTI
+2024-01-04 07:17:00,29.93,29.93,29.93,29.93,200.0,BTI
+2024-01-04 07:10:00,29.94,29.94,29.94,29.94,159.0,BTI
+2024-01-04 07:09:00,29.93,29.94,29.93,29.94,222.0,BTI
+2024-01-04 07:08:00,29.92,29.92,29.92,29.92,299.0,BTI
+2024-01-04 07:07:00,29.92,29.92,29.91,29.92,362.0,BTI
+2024-01-04 07:06:00,29.92,29.92,29.92,29.92,181.0,BTI
+2024-01-04 07:05:00,29.93,29.94,29.93,29.94,205.0,BTI
+2024-01-04 07:04:00,29.94,29.94,29.93,29.93,285.0,BTI
+2024-01-04 07:03:00,29.94,29.94,29.94,29.94,221.0,BTI
+2024-01-04 07:02:00,29.94,29.94,29.94,29.94,406.0,BTI
+2024-01-04 07:01:00,29.94,29.94,29.93,29.93,199.0,BTI
+2024-01-04 07:00:00,29.98,29.98,29.95,29.95,540.0,BTI
+2024-01-04 06:56:00,29.97,29.97,29.97,29.97,2.0,BTI
+2024-01-04 06:47:00,29.95,29.95,29.95,29.95,100.0,BTI
+2024-01-04 06:45:00,29.94,29.94,29.94,29.94,400.0,BTI
+2024-01-04 06:42:00,29.91,29.91,29.91,29.91,400.0,BTI
+2024-01-04 06:41:00,29.93,29.93,29.93,29.93,100.0,BTI
+2024-01-04 06:38:00,29.95,29.95,29.95,29.95,24.0,BTI
+2024-01-04 06:24:00,29.97,29.97,29.97,29.97,15.0,BTI
+2024-01-04 06:20:00,29.96,29.96,29.96,29.96,100.0,BTI
+2024-01-04 06:17:00,29.95,29.95,29.95,29.95,50.0,BTI
+2024-01-04 05:48:00,29.92,29.92,29.92,29.92,10.0,BTI
+2024-01-04 05:32:00,30.0,30.0,30.0,30.0,77.0,BTI
+2024-01-04 05:30:00,30.0,30.0,30.0,30.0,1.0,BTI
+2024-01-04 05:23:00,30.03,30.03,30.03,30.03,3.0,BTI
+2024-01-04 05:22:00,30.05,30.05,30.05,30.05,50.0,BTI
+2024-01-04 05:18:00,30.03,30.03,30.03,30.03,10.0,BTI
+2024-01-04 05:16:00,30.0,30.0,30.0,30.0,5.0,BTI
+2024-01-04 05:10:00,29.96,29.96,29.96,29.96,2.0,BTI
+2024-01-04 05:02:00,29.96,29.96,29.96,29.96,3.0,BTI
+2024-01-04 04:52:00,29.97,29.97,29.97,29.97,5.0,BTI
+2024-01-04 04:47:00,29.97,29.97,29.97,29.97,35.0,BTI
+2024-01-04 04:45:00,29.97,29.97,29.97,29.97,16.0,BTI
+2024-01-04 04:44:00,30.0,30.0,30.0,30.0,1.0,BTI
+2024-01-04 04:43:00,29.97,29.97,29.97,29.97,100.0,BTI
+2024-01-04 04:40:00,29.99,29.99,29.99,29.99,493.0,BTI
+2024-01-04 04:36:00,29.99,29.99,29.99,29.99,3.0,BTI
+2024-01-04 04:32:00,29.98,29.98,29.98,29.98,100.0,BTI
+2024-01-04 04:31:00,30.01,30.01,30.01,30.01,10.0,BTI
+2024-01-04 04:18:00,29.99,29.99,29.99,29.99,10.0,BTI
+2024-01-04 04:15:00,29.93,29.93,29.93,29.93,100.0,BTI
+2024-01-04 04:13:00,29.91,29.91,29.91,29.91,9.0,BTI
+2024-01-04 04:08:00,29.93,29.93,29.93,29.93,80.0,BTI
+2024-01-04 04:06:00,29.92,29.92,29.92,29.92,33.0,BTI
+2024-01-04 04:05:00,29.96,29.96,29.96,29.96,13.0,BTI
+2024-01-04 04:04:00,29.96,29.96,29.96,29.96,200.0,BTI
+2024-01-04 04:03:00,29.96,29.96,29.96,29.96,41.0,BTI
+2024-01-04 04:02:00,29.96,29.97,29.96,29.97,844.0,BTI
+2024-01-04 04:00:00,29.92,29.96,29.91,29.96,304.0,BTI
+2024-01-03 19:54:00,29.96,29.96,29.96,29.96,2.0,BTI
+2024-01-03 19:52:00,29.95,29.96,29.95,29.95,175.0,BTI
+2024-01-03 19:43:00,29.959,29.959,29.959,29.959,8.0,BTI
+2024-01-03 19:40:00,29.96,29.96,29.885,29.885,4.0,BTI
+2024-01-03 19:34:00,29.96,29.96,29.96,29.96,200.0,BTI
+2024-01-03 19:33:00,29.94,29.96,29.91,29.95,100.0,BTI
+2024-01-03 19:32:00,29.91,29.91,29.91,29.91,10.0,BTI
+2024-01-03 19:30:00,29.91,29.91,29.91,29.91,1.0,BTI
+2024-01-03 19:25:00,29.91,29.91,29.91,29.91,4.0,BTI
+2024-01-03 19:19:00,29.885,29.91,29.885,29.91,2.0,BTI
+2024-01-03 19:16:00,29.91,29.91,29.91,29.91,25.0,BTI
+2024-01-03 19:14:00,29.93,29.93,29.93,29.93,5.0,BTI
+2024-01-03 19:02:00,29.93,29.93,29.93,29.93,1.0,BTI
+2024-01-03 19:00:00,29.89,29.89,29.89,29.89,53857.0,BTI
+2024-01-03 18:34:00,29.96,29.96,29.9,29.91,34.0,BTI
+2024-01-03 18:33:00,29.91,29.91,29.9,29.9,13.0,BTI
+2024-01-03 18:30:00,29.89,29.89,29.89,29.89,53857.0,BTI
+2024-01-03 18:28:00,29.91,29.91,29.91,29.91,3.0,BTI
+2024-01-03 18:27:00,29.849,29.849,29.849,29.849,35.0,BTI
+2024-01-03 18:13:00,29.885,29.885,29.885,29.885,1.0,BTI
+2024-01-03 18:11:00,29.96,29.96,29.96,29.96,1.0,BTI
+2024-01-03 18:00:00,29.85,29.86,29.85,29.85,20.0,BTI
+2024-01-03 17:53:00,29.88,29.88,29.845,29.845,34.0,BTI
+2024-01-03 17:43:00,29.845,29.86,29.845,29.86,2.0,BTI
+2024-01-03 17:40:00,29.86,29.86,29.86,29.86,8.0,BTI
+2024-01-03 17:39:00,29.88,29.88,29.87,29.87,441.0,BTI
+2024-01-03 17:38:00,29.87,29.88,29.87,29.87,250.0,BTI
+2024-01-03 17:32:00,29.87,29.87,29.87,29.87,164.0,BTI
+2024-01-03 17:11:00,29.88,29.88,29.88,29.88,1.0,BTI
+2024-01-03 17:10:00,29.85,29.85,29.85,29.85,2400.0,BTI
+2024-01-03 17:07:00,29.85,29.85,29.85,29.85,1000.0,BTI
+2024-01-03 17:03:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-03 16:54:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-03 16:42:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-03 16:39:00,29.96,29.96,29.96,29.96,46.0,BTI
+2024-01-03 16:34:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-03 16:28:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-03 16:20:00,29.89,29.89,29.89,29.89,1.0,BTI
+2024-01-03 16:18:00,29.82,29.82,29.82,29.82,100.0,BTI
+2024-01-03 16:17:00,29.88,29.96,29.88,29.88,119.0,BTI
+2024-01-03 16:10:00,29.89,29.89,29.89,29.89,53857.0,BTI
+2024-01-03 16:09:00,29.88,29.88,29.88,29.88,43000.0,BTI
+2024-01-03 16:08:00,29.85,29.88,29.85,29.88,43012.0,BTI
+2024-01-03 16:07:00,29.85,29.85,29.85,29.85,10.0,BTI
+2024-01-03 16:06:00,29.85,29.85,29.82,29.82,302.0,BTI
+2024-01-03 16:05:00,29.87,29.88,29.87,29.88,500.0,BTI
+2024-01-03 16:04:00,29.85,29.85,29.85,29.85,1.0,BTI
+2024-01-03 16:01:00,29.89,29.89,29.89,29.89,11786.0,BTI
+2024-01-03 16:00:00,29.885,29.89,29.86,29.88,112712.0,BTI
+2024-01-03 15:59:00,29.895,29.9,29.89,29.89,32077.0,BTI
+2024-01-03 15:58:00,29.88,29.895,29.88,29.895,31414.0,BTI
+2024-01-03 15:57:00,29.885,29.89,29.88,29.885,13418.0,BTI
+2024-01-03 15:56:00,29.89,29.89,29.88,29.885,59011.0,BTI
+2024-01-03 15:55:00,29.87,29.89,29.865,29.89,45073.0,BTI
+2024-01-03 15:54:00,29.865,29.87,29.86,29.86,14600.0,BTI
+2024-01-03 15:53:00,29.88,29.88,29.865,29.87,31465.0,BTI
+2024-01-03 15:52:00,29.885,29.888,29.88,29.88,13875.0,BTI
+2024-01-03 15:51:00,29.89,29.89,29.88,29.885,12531.0,BTI
+2024-01-03 15:50:00,29.9,29.9,29.875,29.89,19401.0,BTI
+2024-01-03 15:49:00,29.89,29.9,29.885,29.895,18988.0,BTI
+2024-01-03 15:48:00,29.88,29.9,29.88,29.89,48202.0,BTI
+2024-01-03 15:47:00,29.875,29.88,29.87,29.875,5028.0,BTI
+2024-01-03 15:46:00,29.875,29.89,29.866,29.875,65547.0,BTI
+2024-01-03 15:45:00,29.855,29.875,29.85,29.875,54296.0,BTI
+2024-01-03 15:44:00,29.855,29.86,29.85,29.852,9937.0,BTI
+2024-01-03 15:43:00,29.865,29.865,29.855,29.86,25365.0,BTI
+2024-01-03 15:42:00,29.865,29.87,29.86,29.865,6140.0,BTI
+2024-01-03 15:41:00,29.885,29.89,29.865,29.87,11024.0,BTI
+2024-01-03 15:40:00,29.895,29.895,29.88,29.885,34742.0,BTI
+2024-01-03 15:39:00,29.89,29.9,29.88,29.895,13753.0,BTI
+2024-01-03 15:38:00,29.89,29.9,29.885,29.885,35708.0,BTI
+2024-01-03 15:37:00,29.885,29.89,29.885,29.89,6696.0,BTI
+2024-01-03 15:36:00,29.895,29.9,29.89,29.89,13106.0,BTI
+2024-01-03 15:35:00,29.89,29.9,29.89,29.895,21019.0,BTI
+2024-01-03 15:34:00,29.89,29.89,29.88,29.885,5735.0,BTI
+2024-01-03 15:33:00,29.89,29.899,29.886,29.89,8559.0,BTI
+2024-01-03 15:32:00,29.885,29.89,29.88,29.89,2294.0,BTI
+2024-01-03 15:31:00,29.875,29.895,29.875,29.885,8128.0,BTI
+2024-01-03 15:30:00,29.885,29.89,29.875,29.875,21772.0,BTI
+2024-01-03 15:29:00,29.86,29.89,29.86,29.885,10067.0,BTI
+2024-01-03 15:28:00,29.865,29.87,29.85,29.865,16421.0,BTI
+2024-01-03 15:27:00,29.875,29.875,29.86,29.865,2179.0,BTI
+2024-01-03 15:26:00,29.865,29.875,29.86,29.87,7439.0,BTI
+2024-01-03 15:25:00,29.865,29.87,29.85,29.865,7407.0,BTI
+2024-01-03 15:24:00,29.87,29.87,29.86,29.865,6807.0,BTI
+2024-01-03 15:23:00,29.875,29.88,29.87,29.875,4413.0,BTI
+2024-01-03 15:22:00,29.87,29.875,29.861,29.875,3515.0,BTI
+2024-01-03 15:21:00,29.855,29.87,29.855,29.865,9100.0,BTI
+2024-01-03 15:20:00,29.865,29.865,29.86,29.86,3907.0,BTI
+2024-01-03 15:19:00,29.865,29.865,29.865,29.865,824.0,BTI
+2024-01-03 15:18:00,29.865,29.875,29.86,29.87,7882.0,BTI
+2024-01-03 15:17:00,29.855,29.865,29.85,29.865,4046.0,BTI
+2024-01-03 15:16:00,29.865,29.87,29.85,29.855,11380.0,BTI
+2024-01-03 15:15:00,29.87,29.87,29.855,29.86,9751.0,BTI
+2024-01-03 15:14:00,29.87,29.875,29.87,29.875,1622.0,BTI
+2024-01-03 15:13:00,29.878,29.878,29.865,29.875,9162.0,BTI
+2024-01-03 15:12:00,29.885,29.885,29.87,29.875,11738.0,BTI
+2024-01-03 15:11:00,29.88,29.89,29.88,29.888,1489.0,BTI
+2024-01-03 15:10:00,29.882,29.885,29.88,29.885,2195.0,BTI
+2024-01-03 15:09:00,29.879,29.885,29.87,29.885,7456.0,BTI
+2024-01-03 15:08:00,29.875,29.875,29.87,29.875,1653.0,BTI
+2024-01-03 15:07:00,29.879,29.88,29.87,29.875,5706.0,BTI
+2024-01-03 15:06:00,29.88,29.885,29.87,29.87,9673.0,BTI
+2024-01-03 15:05:00,29.87,29.88,29.865,29.88,19005.0,BTI
+2024-01-03 15:04:00,29.88,29.885,29.88,29.88,3293.0,BTI
+2024-01-03 15:03:00,29.895,29.895,29.88,29.88,7470.0,BTI
+2024-01-03 15:02:00,29.9,29.9,29.89,29.9,4998.0,BTI
+2024-01-03 15:01:00,29.93,29.93,29.9,29.9,14857.0,BTI
+2024-01-03 15:00:00,29.93,29.935,29.93,29.93,7183.0,BTI
+2024-01-03 14:59:00,29.941,29.945,29.935,29.935,4990.0,BTI
+2024-01-03 14:58:00,29.945,29.945,29.941,29.945,2997.0,BTI
+2024-01-03 14:57:00,29.94,29.945,29.94,29.94,4381.0,BTI
+2024-01-03 14:56:00,29.93,29.945,29.93,29.94,14826.0,BTI
+2024-01-03 14:55:00,29.935,29.937,29.93,29.935,2878.0,BTI
+2024-01-03 14:54:00,29.938,29.938,29.93,29.935,4960.0,BTI
+2024-01-03 14:53:00,29.932,29.94,29.931,29.939,11501.0,BTI
+2024-01-03 14:52:00,29.935,29.94,29.93,29.935,5669.0,BTI
+2024-01-03 14:51:00,29.935,29.94,29.93,29.935,3882.0,BTI
+2024-01-03 14:50:00,29.945,29.945,29.93,29.935,4541.0,BTI
+2024-01-03 14:49:00,29.945,29.945,29.94,29.94,3513.0,BTI
+2024-01-03 14:48:00,29.945,29.945,29.94,29.945,2312.0,BTI
+2024-01-03 14:47:00,29.94,29.948,29.935,29.945,9504.0,BTI
+2024-01-03 14:46:00,29.935,29.938,29.93,29.935,9460.0,BTI
+2024-01-03 14:45:00,29.948,29.948,29.935,29.935,4048.0,BTI
+2024-01-03 14:44:00,29.95,29.96,29.94,29.94,10857.0,BTI
+2024-01-03 14:43:00,29.94,29.95,29.94,29.945,1829.0,BTI
+2024-01-03 14:42:00,29.935,29.945,29.935,29.94,5435.0,BTI
+2024-01-03 14:41:00,29.935,29.94,29.93,29.935,3665.0,BTI
+2024-01-03 14:40:00,29.945,29.945,29.934,29.935,2769.0,BTI
+2024-01-03 14:39:00,29.951,29.96,29.94,29.94,6680.0,BTI
+2024-01-03 14:38:00,29.945,29.96,29.945,29.96,14495.0,BTI
+2024-01-03 14:37:00,29.95,29.95,29.94,29.945,5400.0,BTI
+2024-01-03 14:36:00,29.95,29.95,29.94,29.945,9892.0,BTI
+2024-01-03 14:35:00,29.955,29.965,29.95,29.95,7210.0,BTI
+2024-01-03 14:34:00,29.945,29.955,29.945,29.95,4343.0,BTI
+2024-01-03 14:33:00,29.935,29.95,29.93,29.945,27199.0,BTI
+2024-01-03 14:32:00,29.935,29.94,29.93,29.94,9876.0,BTI
+2024-01-03 14:31:00,29.94,29.945,29.935,29.94,9762.0,BTI
+2024-01-03 14:30:00,29.94,29.95,29.94,29.945,9481.0,BTI
+2024-01-03 14:29:00,29.93,29.935,29.93,29.935,7417.0,BTI
+2024-01-03 14:28:00,29.94,29.95,29.935,29.935,11639.0,BTI
+2024-01-03 14:27:00,29.92,29.94,29.92,29.93,13514.0,BTI
+2024-01-03 14:26:00,29.91,29.92,29.9,29.91,8755.0,BTI
+2024-01-03 14:25:00,29.9,29.91,29.88,29.905,28903.0,BTI
+2024-01-03 14:24:00,29.895,29.9,29.89,29.895,8075.0,BTI
+2024-01-03 14:23:00,29.9,29.9,29.89,29.89,4403.0,BTI
+2024-01-03 14:22:00,29.881,29.9,29.881,29.895,7838.0,BTI
+2024-01-03 14:21:00,29.889,29.89,29.88,29.885,2272.0,BTI
+2024-01-03 14:20:00,29.885,29.889,29.88,29.885,5842.0,BTI
+2024-01-03 14:19:00,29.89,29.9,29.885,29.89,14704.0,BTI
+2024-01-03 14:18:00,29.88,29.889,29.88,29.882,3860.0,BTI
+2024-01-03 14:17:00,29.875,29.88,29.875,29.875,4149.0,BTI
+2024-01-03 14:16:00,29.865,29.875,29.865,29.875,3822.0,BTI
+2024-01-03 14:15:00,29.87,29.87,29.86,29.86,5454.0,BTI
+2024-01-03 14:14:00,29.86,29.87,29.855,29.87,16732.0,BTI
+2024-01-03 14:13:00,29.875,29.875,29.86,29.86,5780.0,BTI
+2024-01-03 14:12:00,29.88,29.88,29.865,29.875,4090.0,BTI
+2024-01-03 14:11:00,29.88,29.9,29.88,29.885,8798.0,BTI
+2024-01-03 14:10:00,29.87,29.88,29.87,29.88,4731.0,BTI
+2024-01-03 14:09:00,29.872,29.88,29.871,29.88,5063.0,BTI
+2024-01-03 14:08:00,29.89,29.89,29.88,29.88,4829.0,BTI
+2024-01-03 14:07:00,29.885,29.9,29.885,29.89,10430.0,BTI
+2024-01-03 14:06:00,29.875,29.885,29.87,29.885,5629.0,BTI
+2024-01-03 14:05:00,29.88,29.885,29.87,29.87,17831.0,BTI
+2024-01-03 14:04:00,29.885,29.885,29.88,29.88,4123.0,BTI
+2024-01-03 14:03:00,29.87,29.885,29.87,29.885,4893.0,BTI
+2024-01-03 14:02:00,29.895,29.895,29.87,29.87,8907.0,BTI
+2024-01-03 14:01:00,29.905,29.92,29.89,29.895,9218.0,BTI
+2024-01-03 14:00:00,29.9,29.96,29.89,29.91,35187.0,BTI
+2024-01-03 13:59:00,29.905,29.905,29.9,29.905,1756.0,BTI
+2024-01-03 13:58:00,29.91,29.915,29.905,29.905,4185.0,BTI
+2024-01-03 13:57:00,29.915,29.916,29.91,29.915,3524.0,BTI
+2024-01-03 13:56:00,29.92,29.92,29.91,29.915,2051.0,BTI
+2024-01-03 13:55:00,29.915,29.92,29.91,29.915,2717.0,BTI
+2024-01-03 13:54:00,29.915,29.915,29.91,29.915,5937.0,BTI
+2024-01-03 13:53:00,29.91,29.915,29.91,29.915,1288.0,BTI
+2024-01-03 13:52:00,29.915,29.918,29.91,29.91,6172.0,BTI
+2024-01-03 13:51:00,29.915,29.92,29.911,29.915,3824.0,BTI
+2024-01-03 13:50:00,29.915,29.92,29.91,29.92,3758.0,BTI
+2024-01-03 13:49:00,29.915,29.92,29.915,29.915,2484.0,BTI
+2024-01-03 13:48:00,29.915,29.92,29.91,29.915,5745.0,BTI
+2024-01-03 13:47:00,29.925,29.925,29.912,29.915,3614.0,BTI
+2024-01-03 13:46:00,29.92,29.926,29.92,29.926,8993.0,BTI
+2024-01-03 13:45:00,29.915,29.92,29.91,29.92,2476.0,BTI
+2024-01-03 13:44:00,29.921,29.925,29.91,29.91,6672.0,BTI
+2024-01-03 13:43:00,29.925,29.925,29.92,29.925,2640.0,BTI
+2024-01-03 13:42:00,29.925,29.926,29.92,29.925,1683.0,BTI
+2024-01-03 13:41:00,29.921,29.925,29.92,29.925,1271.0,BTI
+2024-01-03 13:40:00,29.921,29.925,29.92,29.925,2838.0,BTI
+2024-01-03 13:39:00,29.92,29.925,29.92,29.92,4168.0,BTI
+2024-01-03 13:38:00,29.915,29.925,29.91,29.925,8843.0,BTI
+2024-01-03 13:37:00,29.91,29.919,29.91,29.915,1907.0,BTI
+2024-01-03 13:36:00,29.905,29.915,29.905,29.91,9850.0,BTI
+2024-01-03 13:35:00,29.91,29.92,29.905,29.905,5874.0,BTI
+2024-01-03 13:34:00,29.915,29.915,29.91,29.91,3237.0,BTI
+2024-01-03 13:33:00,29.91,29.915,29.91,29.915,2367.0,BTI
+2024-01-03 13:32:00,29.91,29.915,29.905,29.915,7472.0,BTI
+2024-01-03 13:31:00,29.915,29.915,29.91,29.91,2919.0,BTI
+2024-01-03 13:30:00,29.925,29.925,29.915,29.915,3262.0,BTI
+2024-01-03 13:29:00,29.92,29.925,29.92,29.925,3705.0,BTI
+2024-01-03 13:28:00,29.915,29.925,29.915,29.925,5392.0,BTI
+2024-01-03 13:27:00,29.915,29.915,29.91,29.915,6066.0,BTI
+2024-01-03 13:26:00,29.911,29.911,29.91,29.91,2630.0,BTI
+2024-01-03 13:25:00,29.91,29.919,29.91,29.91,1877.0,BTI
+2024-01-03 13:24:00,29.91,29.92,29.91,29.915,5193.0,BTI
+2024-01-03 13:23:00,29.915,29.915,29.91,29.91,3918.0,BTI
+2024-01-03 13:22:00,29.915,29.92,29.915,29.915,9241.0,BTI
+2024-01-03 13:21:00,29.905,29.915,29.9,29.915,8250.0,BTI
+2024-01-03 13:20:00,29.905,29.91,29.9,29.905,6697.0,BTI
+2024-01-03 13:19:00,29.915,29.915,29.9,29.905,6384.0,BTI
+2024-01-03 13:18:00,29.91,29.916,29.91,29.915,2832.0,BTI
+2024-01-03 13:17:00,29.905,29.915,29.9,29.915,4864.0,BTI
+2024-01-03 13:16:00,29.91,29.91,29.9,29.91,2803.0,BTI
+2024-01-03 13:15:00,29.91,29.91,29.905,29.91,3011.0,BTI
+2024-01-03 13:14:00,29.91,29.91,29.905,29.905,1452.0,BTI
+2024-01-03 13:13:00,29.9,29.915,29.9,29.91,5252.0,BTI
+2024-01-03 13:12:00,29.91,29.915,29.9,29.905,3181.0,BTI
+2024-01-03 13:11:00,29.92,29.92,29.91,29.91,3352.0,BTI
+2024-01-03 13:10:00,29.935,29.935,29.925,29.925,4586.0,BTI
+2024-01-03 13:09:00,29.92,29.935,29.92,29.935,6953.0,BTI
+2024-01-03 13:08:00,29.914,29.92,29.914,29.915,2981.0,BTI
+2024-01-03 13:07:00,29.902,29.92,29.902,29.91,9605.0,BTI
+2024-01-03 13:06:00,29.91,29.91,29.9,29.905,6599.0,BTI
+2024-01-03 13:05:00,29.915,29.92,29.91,29.91,3471.0,BTI
+2024-01-03 13:04:00,29.915,29.92,29.91,29.92,4770.0,BTI
+2024-01-03 13:03:00,29.91,29.92,29.91,29.915,7720.0,BTI
+2024-01-03 13:02:00,29.92,29.92,29.911,29.915,6856.0,BTI
+2024-01-03 13:01:00,29.915,29.93,29.915,29.92,14213.0,BTI
+2024-01-03 13:00:00,29.89,29.92,29.885,29.915,16049.0,BTI
+2024-01-03 12:59:00,29.885,29.89,29.885,29.89,3091.0,BTI
+2024-01-03 12:58:00,29.885,29.9,29.885,29.885,14257.0,BTI
+2024-01-03 12:57:00,29.885,29.895,29.88,29.885,24611.0,BTI
+2024-01-03 12:56:00,29.885,29.885,29.88,29.885,2339.0,BTI
+2024-01-03 12:55:00,29.88,29.885,29.875,29.885,5520.0,BTI
+2024-01-03 12:54:00,29.88,29.88,29.875,29.875,1956.0,BTI
+2024-01-03 12:53:00,29.88,29.88,29.87,29.875,2990.0,BTI
+2024-01-03 12:52:00,29.87,29.875,29.865,29.875,7457.0,BTI
+2024-01-03 12:51:00,29.875,29.877,29.87,29.87,2164.0,BTI
+2024-01-03 12:50:00,29.875,29.875,29.87,29.875,2322.0,BTI
+2024-01-03 12:49:00,29.865,29.875,29.86,29.875,4302.0,BTI
+2024-01-03 12:48:00,29.865,29.865,29.86,29.86,3691.0,BTI
+2024-01-03 12:47:00,29.86,29.865,29.85,29.86,10777.0,BTI
+2024-01-03 12:46:00,29.865,29.865,29.86,29.865,1677.0,BTI
+2024-01-03 12:45:00,29.865,29.865,29.86,29.86,5036.0,BTI
+2024-01-03 12:44:00,29.865,29.865,29.86,29.86,5263.0,BTI
+2024-01-03 12:43:00,29.85,29.865,29.85,29.865,5901.0,BTI
+2024-01-03 12:42:00,29.855,29.855,29.85,29.855,3407.0,BTI
+2024-01-03 12:41:00,29.841,29.86,29.84,29.855,6292.0,BTI
+2024-01-03 12:40:00,29.835,29.85,29.83,29.845,13266.0,BTI
+2024-01-03 12:39:00,29.83,29.84,29.83,29.835,5210.0,BTI
+2024-01-03 12:38:00,29.835,29.835,29.83,29.83,14794.0,BTI
+2024-01-03 12:37:00,29.835,29.835,29.83,29.835,2379.0,BTI
+2024-01-03 12:36:00,29.845,29.845,29.83,29.835,5932.0,BTI
+2024-01-03 12:35:00,29.841,29.845,29.84,29.845,3147.0,BTI
+2024-01-03 12:34:00,29.841,29.845,29.84,29.845,4958.0,BTI
+2024-01-03 12:33:00,29.82,29.845,29.82,29.845,8031.0,BTI
+2024-01-03 12:32:00,29.83,29.83,29.82,29.825,12994.0,BTI
+2024-01-03 12:31:00,29.82,29.83,29.82,29.825,3942.0,BTI
+2024-01-03 12:30:00,29.805,29.82,29.805,29.82,5253.0,BTI
+2024-01-03 12:29:00,29.8,29.807,29.8,29.805,6367.0,BTI
+2024-01-03 12:28:00,29.805,29.805,29.8,29.8,4942.0,BTI
+2024-01-03 12:27:00,29.805,29.81,29.8,29.81,3624.0,BTI
+2024-01-03 12:26:00,29.79,29.805,29.78,29.805,9483.0,BTI
+2024-01-03 12:25:00,29.781,29.79,29.77,29.79,10367.0,BTI
+2024-01-03 12:24:00,29.785,29.785,29.78,29.78,19790.0,BTI
+2024-01-03 12:23:00,29.785,29.79,29.78,29.785,2231.0,BTI
+2024-01-03 12:22:00,29.78,29.79,29.78,29.785,830.0,BTI
+2024-01-03 12:21:00,29.785,29.79,29.785,29.785,4058.0,BTI
+2024-01-03 12:20:00,29.785,29.785,29.78,29.785,5554.0,BTI
+2024-01-03 12:19:00,29.78,29.789,29.78,29.781,1828.0,BTI
+2024-01-03 12:18:00,29.795,29.795,29.78,29.78,5351.0,BTI
+2024-01-03 12:17:00,29.79,29.8,29.785,29.799,6366.0,BTI
+2024-01-03 12:16:00,29.78,29.79,29.78,29.785,4861.0,BTI
+2024-01-03 12:15:00,29.78,29.79,29.78,29.78,19201.0,BTI
+2024-01-03 12:14:00,29.78,29.78,29.775,29.78,9880.0,BTI
+2024-01-03 12:13:00,29.78,29.785,29.78,29.78,1199.0,BTI
+2024-01-03 12:12:00,29.79,29.795,29.78,29.78,9946.0,BTI
+2024-01-03 12:11:00,29.785,29.795,29.785,29.79,9691.0,BTI
+2024-01-03 12:10:00,29.805,29.805,29.78,29.79,12399.0,BTI
+2024-01-03 12:09:00,29.805,29.81,29.8,29.805,12272.0,BTI
+2024-01-03 12:08:00,29.805,29.81,29.8,29.805,11215.0,BTI
+2024-01-03 12:07:00,29.805,29.81,29.801,29.805,10611.0,BTI
+2024-01-03 12:06:00,29.81,29.81,29.8,29.8,9830.0,BTI
+2024-01-03 12:05:00,29.815,29.815,29.81,29.81,1188.0,BTI
+2024-01-03 12:04:00,29.81,29.815,29.81,29.815,880.0,BTI
+2024-01-03 12:03:00,29.818,29.82,29.818,29.82,2799.0,BTI
+2024-01-03 12:02:00,29.815,29.82,29.815,29.82,2016.0,BTI
+2024-01-03 12:01:00,29.815,29.82,29.81,29.815,4993.0,BTI
+2024-01-03 12:00:00,29.805,29.82,29.805,29.82,4234.0,BTI
+2024-01-03 11:59:00,29.795,29.81,29.795,29.805,6673.0,BTI
+2024-01-03 11:58:00,29.78,29.8,29.78,29.8,28768.0,BTI
+2024-01-03 11:57:00,29.785,29.79,29.78,29.781,69060.0,BTI
+2024-01-03 11:56:00,29.785,29.785,29.78,29.785,1410.0,BTI
+2024-01-03 11:55:00,29.79,29.79,29.78,29.786,4482.0,BTI
+2024-01-03 11:54:00,29.795,29.795,29.79,29.79,1899.0,BTI
+2024-01-03 11:53:00,29.805,29.805,29.79,29.79,8495.0,BTI
+2024-01-03 11:52:00,29.8,29.809,29.8,29.8,3563.0,BTI
+2024-01-03 11:51:00,29.785,29.81,29.785,29.8,9306.0,BTI
+2024-01-03 11:50:00,29.79,29.79,29.785,29.79,3445.0,BTI
+2024-01-03 11:49:00,29.79,29.79,29.781,29.788,3829.0,BTI
+2024-01-03 11:48:00,29.789,29.79,29.78,29.79,4230.0,BTI
+2024-01-03 11:47:00,29.795,29.795,29.785,29.785,4092.0,BTI
+2024-01-03 11:46:00,29.795,29.798,29.792,29.798,1166.0,BTI
+2024-01-03 11:45:00,29.8,29.808,29.8,29.8,3460.0,BTI
+2024-01-03 11:44:00,29.795,29.81,29.795,29.805,4018.0,BTI
+2024-01-03 11:43:00,29.795,29.8,29.79,29.8,6949.0,BTI
+2024-01-03 11:42:00,29.78,29.795,29.78,29.795,4022.0,BTI
+2024-01-03 11:41:00,29.78,29.785,29.77,29.78,6225.0,BTI
+2024-01-03 11:40:00,29.78,29.785,29.78,29.78,6762.0,BTI
+2024-01-03 11:39:00,29.78,29.78,29.77,29.78,3251.0,BTI
+2024-01-03 11:38:00,29.77,29.775,29.765,29.775,11044.0,BTI
+2024-01-03 11:37:00,29.745,29.77,29.745,29.77,16059.0,BTI
+2024-01-03 11:36:00,29.74,29.745,29.735,29.745,2885.0,BTI
+2024-01-03 11:35:00,29.735,29.74,29.725,29.735,14710.0,BTI
+2024-01-03 11:34:00,29.73,29.735,29.72,29.73,9539.0,BTI
+2024-01-03 11:33:00,29.719,29.735,29.715,29.735,8297.0,BTI
+2024-01-03 11:32:00,29.74,29.74,29.715,29.715,32514.0,BTI
+2024-01-03 11:31:00,29.745,29.745,29.74,29.74,2809.0,BTI
+2024-01-03 11:30:00,29.74,29.75,29.735,29.745,2999.0,BTI
+2024-01-03 11:29:00,29.73,29.74,29.73,29.74,894.0,BTI
+2024-01-03 11:28:00,29.725,29.74,29.72,29.74,4627.0,BTI
+2024-01-03 11:27:00,29.74,29.74,29.72,29.72,3522.0,BTI
+2024-01-03 11:26:00,29.73,29.74,29.715,29.74,10687.0,BTI
+2024-01-03 11:25:00,29.725,29.735,29.725,29.735,6059.0,BTI
+2024-01-03 11:24:00,29.71,29.729,29.705,29.725,6375.0,BTI
+2024-01-03 11:23:00,29.695,29.71,29.695,29.71,3088.0,BTI
+2024-01-03 11:22:00,29.71,29.71,29.69,29.69,3605.0,BTI
+2024-01-03 11:21:00,29.69,29.71,29.69,29.71,5080.0,BTI
+2024-01-03 11:20:00,29.674,29.69,29.674,29.69,15464.0,BTI
+2024-01-03 11:19:00,29.68,29.68,29.671,29.678,2371.0,BTI
+2024-01-03 11:18:00,29.699,29.7,29.685,29.685,6769.0,BTI
+2024-01-03 11:17:00,29.7,29.7,29.68,29.695,13958.0,BTI
+2024-01-03 11:16:00,29.71,29.715,29.7,29.7,5409.0,BTI
+2024-01-03 11:15:00,29.695,29.71,29.695,29.7,15089.0,BTI
+2024-01-03 11:14:00,29.685,29.695,29.685,29.695,4133.0,BTI
+2024-01-03 11:13:00,29.665,29.69,29.665,29.685,8884.0,BTI
+2024-01-03 11:12:00,29.665,29.67,29.65,29.669,21763.0,BTI
+2024-01-03 11:11:00,29.665,29.67,29.66,29.668,3570.0,BTI
+2024-01-03 11:10:00,29.675,29.675,29.66,29.66,14059.0,BTI
+2024-01-03 11:09:00,29.665,29.69,29.63,29.67,329343.0,BTI
+2024-01-03 11:08:00,29.658,29.67,29.655,29.665,3615.0,BTI
+2024-01-03 11:07:00,29.67,29.675,29.655,29.66,7070.0,BTI
+2024-01-03 11:06:00,29.66,29.665,29.66,29.665,1679.0,BTI
+2024-01-03 11:05:00,29.65,29.665,29.645,29.66,5302.0,BTI
+2024-01-03 11:04:00,29.65,29.65,29.64,29.644,11927.0,BTI
+2024-01-03 11:03:00,29.64,29.66,29.64,29.655,19169.0,BTI
+2024-01-03 11:02:00,29.625,29.64,29.625,29.64,6374.0,BTI
+2024-01-03 11:01:00,29.62,29.63,29.615,29.62,22571.0,BTI
+2024-01-03 11:00:00,29.601,29.625,29.6,29.62,5812.0,BTI
+2024-01-03 10:59:00,29.6,29.61,29.6,29.6,3907.0,BTI
+2024-01-03 10:58:00,29.59,29.595,29.59,29.595,11794.0,BTI
+2024-01-03 10:57:00,29.599,29.599,29.585,29.585,8540.0,BTI
+2024-01-03 10:56:00,29.59,29.6,29.59,29.595,7854.0,BTI
+2024-01-03 10:55:00,29.585,29.59,29.58,29.58,1774.0,BTI
+2024-01-03 10:54:00,29.6,29.605,29.58,29.58,5481.0,BTI
+2024-01-03 10:53:00,29.615,29.615,29.605,29.605,3308.0,BTI
+2024-01-03 10:52:00,29.615,29.618,29.61,29.61,2367.0,BTI
+2024-01-03 10:51:00,29.59,29.616,29.59,29.61,9882.0,BTI
+2024-01-03 10:50:00,29.59,29.59,29.58,29.59,9013.0,BTI
+2024-01-03 10:49:00,29.61,29.62,29.59,29.59,38375.0,BTI
+2024-01-03 10:48:00,29.62,29.62,29.61,29.62,7029.0,BTI
+2024-01-03 10:47:00,29.62,29.63,29.615,29.62,4537.0,BTI
+2024-01-03 10:46:00,29.63,29.63,29.61,29.61,4968.0,BTI
+2024-01-03 10:45:00,29.63,29.63,29.62,29.62,4046.0,BTI
+2024-01-03 10:44:00,29.635,29.635,29.624,29.63,3066.0,BTI
+2024-01-03 10:43:00,29.628,29.635,29.628,29.63,5219.0,BTI
+2024-01-03 10:42:00,29.63,29.63,29.625,29.63,3560.0,BTI
+2024-01-03 10:41:00,29.63,29.645,29.63,29.63,5853.0,BTI
+2024-01-03 10:40:00,29.658,29.658,29.625,29.63,10727.0,BTI
+2024-01-03 10:39:00,29.63,29.66,29.63,29.655,17219.0,BTI
+2024-01-03 10:38:00,29.635,29.64,29.63,29.63,11141.0,BTI
+2024-01-03 10:37:00,29.64,29.655,29.635,29.64,9834.0,BTI
+2024-01-03 10:36:00,29.645,29.645,29.63,29.645,6802.0,BTI
+2024-01-03 10:35:00,29.64,29.64,29.63,29.64,3404.0,BTI
+2024-01-03 10:34:00,29.64,29.649,29.625,29.63,3714.0,BTI
+2024-01-03 10:33:00,29.64,29.65,29.64,29.64,1992.0,BTI
+2024-01-03 10:32:00,29.675,29.68,29.64,29.64,14261.0,BTI
+2024-01-03 10:31:00,29.67,29.68,29.66,29.68,12092.0,BTI
+2024-01-03 10:30:00,29.66,29.665,29.65,29.665,6327.0,BTI
+2024-01-03 10:29:00,29.665,29.665,29.655,29.66,3141.0,BTI
+2024-01-03 10:28:00,29.68,29.68,29.66,29.668,5062.0,BTI
+2024-01-03 10:27:00,29.68,29.685,29.67,29.68,12728.0,BTI
+2024-01-03 10:26:00,29.66,29.69,29.66,29.68,6846.0,BTI
+2024-01-03 10:25:00,29.64,29.67,29.639,29.66,26718.0,BTI
+2024-01-03 10:24:00,29.63,29.639,29.625,29.639,5779.0,BTI
+2024-01-03 10:23:00,29.625,29.635,29.625,29.635,2612.0,BTI
+2024-01-03 10:22:00,29.64,29.64,29.62,29.625,6328.0,BTI
+2024-01-03 10:21:00,29.63,29.65,29.625,29.63,4944.0,BTI
+2024-01-03 10:20:00,29.63,29.63,29.62,29.62,4009.0,BTI
+2024-01-03 10:19:00,29.641,29.645,29.62,29.625,6563.0,BTI
+2024-01-03 10:18:00,29.655,29.665,29.645,29.645,6793.0,BTI
+2024-01-03 10:17:00,29.645,29.658,29.645,29.65,4655.0,BTI
+2024-01-03 10:16:00,29.63,29.65,29.63,29.64,4512.0,BTI
+2024-01-03 10:15:00,29.64,29.64,29.62,29.63,6982.0,BTI
+2024-01-03 10:14:00,29.675,29.675,29.645,29.645,7766.0,BTI
+2024-01-03 10:13:00,29.665,29.68,29.66,29.675,11297.0,BTI
+2024-01-03 10:12:00,29.67,29.67,29.655,29.67,8352.0,BTI
+2024-01-03 10:11:00,29.7,29.7,29.67,29.675,8135.0,BTI
+2024-01-03 10:10:00,29.69,29.705,29.69,29.7,11568.0,BTI
+2024-01-03 10:09:00,29.7,29.709,29.69,29.69,16810.0,BTI
+2024-01-03 10:08:00,29.72,29.72,29.695,29.7,11511.0,BTI
+2024-01-03 10:07:00,29.735,29.74,29.715,29.715,16609.0,BTI
+2024-01-03 10:06:00,29.705,29.74,29.705,29.74,37420.0,BTI
+2024-01-03 10:05:00,29.67,29.695,29.66,29.695,5581.0,BTI
+2024-01-03 10:04:00,29.665,29.665,29.655,29.66,5507.0,BTI
+2024-01-03 10:03:00,29.67,29.68,29.645,29.66,7985.0,BTI
+2024-01-03 10:02:00,29.64,29.67,29.64,29.66,7608.0,BTI
+2024-01-03 10:01:00,29.64,29.65,29.63,29.63,19809.0,BTI
+2024-01-03 10:00:00,29.61,29.71,29.6,29.64,35191.0,BTI
+2024-01-03 09:59:00,29.64,29.64,29.61,29.61,9704.0,BTI
+2024-01-03 09:58:00,29.64,29.65,29.64,29.64,4800.0,BTI
+2024-01-03 09:57:00,29.655,29.655,29.64,29.65,7303.0,BTI
+2024-01-03 09:56:00,29.625,29.66,29.625,29.655,8825.0,BTI
+2024-01-03 09:55:00,29.625,29.63,29.62,29.62,10890.0,BTI
+2024-01-03 09:54:00,29.615,29.63,29.615,29.625,9552.0,BTI
+2024-01-03 09:53:00,29.64,29.655,29.61,29.62,16167.0,BTI
+2024-01-03 09:52:00,29.65,29.65,29.645,29.65,8380.0,BTI
+2024-01-03 09:51:00,29.65,29.66,29.65,29.66,17135.0,BTI
+2024-01-03 09:50:00,29.63,29.65,29.63,29.645,6547.0,BTI
+2024-01-03 09:49:00,29.56,29.64,29.56,29.635,20533.0,BTI
+2024-01-03 09:48:00,29.571,29.58,29.55,29.555,28555.0,BTI
+2024-01-03 09:47:00,29.585,29.59,29.57,29.571,10310.0,BTI
+2024-01-03 09:46:00,29.585,29.595,29.58,29.585,7580.0,BTI
+2024-01-03 09:45:00,29.55,29.585,29.535,29.58,19416.0,BTI
+2024-01-03 09:44:00,29.545,29.56,29.54,29.555,8724.0,BTI
+2024-01-03 09:43:00,29.58,29.595,29.54,29.545,25806.0,BTI
+2024-01-03 09:42:00,29.6,29.6,29.57,29.585,16891.0,BTI
+2024-01-03 09:41:00,29.6,29.625,29.6,29.6,10747.0,BTI
+2024-01-03 09:40:00,29.63,29.63,29.58,29.595,18959.0,BTI
+2024-01-03 09:39:00,29.64,29.655,29.62,29.63,24558.0,BTI
+2024-01-03 09:38:00,29.62,29.66,29.62,29.63,29140.0,BTI
+2024-01-03 09:37:00,29.582,29.63,29.582,29.62,11865.0,BTI
+2024-01-03 09:36:00,29.58,29.591,29.57,29.58,19958.0,BTI
+2024-01-03 09:35:00,29.58,29.6,29.57,29.58,10629.0,BTI
+2024-01-03 09:34:00,29.62,29.62,29.565,29.581,17818.0,BTI
+2024-01-03 09:33:00,29.63,29.655,29.625,29.63,6991.0,BTI
+2024-01-03 09:32:00,29.63,29.66,29.61,29.64,13597.0,BTI
+2024-01-03 09:31:00,29.71,29.71,29.63,29.63,27362.0,BTI
+2024-01-03 09:30:00,29.68,29.74,29.68,29.7,162230.0,BTI
+2024-01-03 09:29:00,29.64,29.7,29.63,29.68,19775.0,BTI
+2024-01-03 09:28:00,29.64,29.64,29.63,29.63,520.0,BTI
+2024-01-03 09:27:00,29.65,29.65,29.64,29.64,44.0,BTI
+2024-01-03 09:22:00,29.64,29.66,29.64,29.66,12.0,BTI
+2024-01-03 09:21:00,29.65,29.65,29.65,29.65,10.0,BTI
+2024-01-03 09:20:00,29.64,29.65,29.63,29.65,1062.0,BTI
+2024-01-03 09:19:00,29.63,29.63,29.63,29.63,6.0,BTI
+2024-01-03 09:17:00,29.65,29.65,29.64,29.64,553.0,BTI
+2024-01-03 09:16:00,29.65,29.66,29.65,29.66,253.0,BTI
+2024-01-03 09:15:00,29.66,29.66,29.65,29.65,501.0,BTI
+2024-01-03 09:14:00,29.66,29.67,29.66,29.66,41.0,BTI
+2024-01-03 09:12:00,29.68,29.68,29.68,29.68,1.0,BTI
+2024-01-03 09:10:00,29.67,29.67,29.67,29.67,550.0,BTI
+2024-01-03 09:07:00,29.69,29.69,29.66,29.68,3908.0,BTI
+2024-01-03 09:06:00,29.69,29.69,29.689,29.689,60.0,BTI
+2024-01-03 09:05:00,29.69,29.69,29.69,29.69,500.0,BTI
+2024-01-03 09:04:00,29.7,29.7,29.7,29.7,1.0,BTI
+2024-01-03 09:02:00,29.695,29.695,29.695,29.695,1.0,BTI
+2024-01-03 09:00:00,29.71,29.71,29.7,29.7,3.0,BTI
+2024-01-03 08:59:00,29.7,29.7,29.7,29.7,240.0,BTI
+2024-01-03 08:58:00,29.7,29.7,29.69,29.69,4.0,BTI
+2024-01-03 08:57:00,29.68,29.68,29.68,29.68,1.0,BTI
+2024-01-03 08:56:00,29.7,29.719,29.7,29.719,1016.0,BTI
+2024-01-03 08:54:00,29.74,29.74,29.74,29.74,1.0,BTI
+2024-01-03 08:53:00,29.73,29.73,29.73,29.73,2.0,BTI
+2024-01-03 08:52:00,29.74,29.74,29.74,29.74,7.0,BTI
+2024-01-03 08:50:00,29.74,29.74,29.74,29.74,2.0,BTI
+2024-01-03 08:49:00,29.74,29.75,29.74,29.75,236.0,BTI
+2024-01-03 08:48:00,29.74,29.74,29.74,29.74,10.0,BTI
+2024-01-03 08:47:00,29.75,29.75,29.75,29.75,1.0,BTI
+2024-01-03 08:44:00,29.76,29.76,29.76,29.76,100.0,BTI
+2024-01-03 08:43:00,29.77,29.77,29.77,29.77,200.0,BTI
+2024-01-03 08:42:00,29.76,29.76,29.74,29.76,4077.0,BTI
+2024-01-03 08:41:00,29.75,29.77,29.74,29.77,1900.0,BTI
+2024-01-03 08:40:00,29.75,29.76,29.75,29.76,79.0,BTI
+2024-01-03 08:39:00,29.74,29.74,29.74,29.74,112.0,BTI
+2024-01-03 08:38:00,29.73,29.73,29.73,29.73,9.0,BTI
+2024-01-03 08:35:00,29.72,29.73,29.72,29.73,1493.0,BTI
+2024-01-03 08:34:00,29.75,29.75,29.75,29.75,5.0,BTI
+2024-01-03 08:31:00,29.74,29.74,29.74,29.74,3.0,BTI
+2024-01-03 08:30:00,29.75,29.75,29.73,29.73,6.0,BTI
+2024-01-03 08:29:00,29.75,29.75,29.75,29.75,1.0,BTI
+2024-01-03 08:28:00,29.75,29.75,29.75,29.75,100.0,BTI
+2024-01-03 08:26:00,29.72,29.72,29.72,29.72,100.0,BTI
+2024-01-03 08:25:00,29.7,29.7,29.7,29.7,100.0,BTI
+2024-01-03 08:23:00,29.71,29.71,29.71,29.71,200.0,BTI
+2024-01-03 08:20:00,29.7,29.7,29.7,29.7,100.0,BTI
+2024-01-03 08:18:00,29.71,29.72,29.71,29.72,510.0,BTI
+2024-01-03 08:17:00,29.71,29.71,29.71,29.71,116.0,BTI
+2024-01-03 08:15:00,29.67,29.67,29.67,29.67,130.0,BTI
+2024-01-03 08:14:00,29.68,29.68,29.67,29.67,1007.0,BTI
+2024-01-03 08:11:00,29.7,29.71,29.7,29.71,3400.0,BTI
+2024-01-03 08:10:00,29.71,29.71,29.71,29.71,3.0,BTI
+2024-01-03 08:07:00,29.7,29.7,29.7,29.7,50.0,BTI
+2024-01-03 08:06:00,29.71,29.71,29.7,29.7,5.0,BTI
+2024-01-03 08:04:00,29.78,29.81,29.77,29.81,53.0,BTI
+2024-01-03 08:03:00,29.71,29.77,29.71,29.77,948.0,BTI
+2024-01-03 08:02:00,29.78,29.87,29.7,29.81,566.0,BTI
+2024-01-03 08:01:00,29.72,29.72,29.66,29.71,67.0,BTI
+2024-01-03 08:00:00,29.71,29.76,29.65,29.69,3368.0,BTI
+2024-01-03 07:55:00,29.75,29.75,29.75,29.75,700.0,BTI
+2024-01-03 07:54:00,29.74,29.74,29.74,29.74,1.0,BTI
+2024-01-03 07:53:00,29.73,29.74,29.73,29.74,232.0,BTI
+2024-01-03 07:47:00,29.69,29.69,29.69,29.69,45.0,BTI
+2024-01-03 07:45:00,29.69,29.69,29.69,29.69,117.0,BTI
+2024-01-03 07:43:00,29.7,29.7,29.7,29.7,2.0,BTI
+2024-01-03 07:29:00,29.67,29.67,29.67,29.67,96.0,BTI
+2024-01-03 07:26:00,29.68,29.68,29.68,29.68,122.0,BTI
+2024-01-03 07:24:00,29.68,29.71,29.68,29.71,119.0,BTI
+2024-01-03 07:22:00,29.69,29.69,29.69,29.69,103.0,BTI
+2024-01-03 07:17:00,29.67,29.68,29.67,29.68,129.0,BTI
+2024-01-03 07:13:00,29.67,29.67,29.67,29.67,15.0,BTI
+2024-01-03 07:10:00,29.65,29.65,29.65,29.65,55.0,BTI
+2024-01-03 07:07:00,29.66,29.66,29.66,29.66,100.0,BTI
+2024-01-03 07:03:00,29.7,29.7,29.7,29.7,6.0,BTI
+2024-01-03 07:01:00,29.67,29.67,29.67,29.67,152.0,BTI
+2024-01-03 07:00:00,29.67,29.67,29.67,29.67,15.0,BTI
+2024-01-03 06:59:00,29.66,29.66,29.66,29.66,10.0,BTI
+2024-01-03 06:58:00,29.68,29.68,29.68,29.68,55.0,BTI
+2024-01-03 06:56:00,29.67,29.67,29.67,29.67,54.0,BTI
+2024-01-03 06:52:00,29.7,29.7,29.7,29.7,1.0,BTI
+2024-01-03 06:50:00,29.69,29.69,29.69,29.69,360.0,BTI
+2024-01-03 06:44:00,29.69,29.69,29.69,29.69,50.0,BTI
+2024-01-03 06:42:00,29.67,29.67,29.67,29.67,354.0,BTI
+2024-01-03 06:38:00,29.68,29.68,29.68,29.68,10.0,BTI
+2024-01-03 06:31:00,29.69,29.7,29.68,29.68,7366.0,BTI
+2024-01-03 06:28:00,29.72,29.72,29.72,29.72,1.0,BTI
+2024-01-03 06:26:00,29.72,29.72,29.72,29.72,10.0,BTI
+2024-01-03 06:22:00,29.76,29.76,29.76,29.76,1.0,BTI
+2024-01-03 06:16:00,29.77,29.77,29.77,29.77,2.0,BTI
+2024-01-03 06:09:00,29.78,29.78,29.78,29.78,1.0,BTI
+2024-01-03 05:55:00,29.8,29.8,29.8,29.8,10.0,BTI
+2024-01-03 05:46:00,29.77,29.77,29.77,29.77,9.0,BTI
+2024-01-03 05:45:00,29.78,29.78,29.78,29.78,17.0,BTI
+2024-01-03 05:30:00,29.77,29.77,29.77,29.77,4.0,BTI
+2024-01-03 05:26:00,29.77,29.77,29.77,29.77,470.0,BTI
+2024-01-03 05:25:00,29.76,29.76,29.76,29.76,1916.0,BTI
+2024-01-03 05:21:00,29.74,29.74,29.74,29.74,10.0,BTI
+2024-01-03 05:17:00,29.75,29.75,29.75,29.75,47.0,BTI
+2024-01-03 05:12:00,29.76,29.76,29.76,29.76,159.0,BTI
+2024-01-03 05:10:00,29.76,29.76,29.76,29.76,10.0,BTI
+2024-01-03 05:09:00,29.78,29.78,29.77,29.77,26.0,BTI
+2024-01-03 05:01:00,29.8,29.8,29.8,29.8,2.0,BTI
+2024-01-03 05:00:00,29.8,29.8,29.8,29.8,215.0,BTI
+2024-01-03 04:50:00,29.84,29.84,29.82,29.82,1045.0,BTI
+2024-01-03 04:49:00,29.84,29.84,29.84,29.84,10.0,BTI
+2024-01-03 04:48:00,29.86,29.86,29.86,29.86,10.0,BTI
+2024-01-03 04:42:00,29.88,29.88,29.88,29.88,10.0,BTI
+2024-01-03 04:41:00,29.91,29.91,29.91,29.91,1.0,BTI
+2024-01-03 04:31:00,29.9,29.9,29.9,29.9,100.0,BTI
+2024-01-03 04:26:00,29.95,29.95,29.92,29.92,169.0,BTI
+2024-01-03 04:24:00,29.96,29.96,29.96,29.96,5.0,BTI
+2024-01-03 04:23:00,29.93,29.97,29.93,29.97,1753.0,BTI
+2024-01-03 04:19:00,29.95,29.95,29.95,29.95,66.0,BTI
+2024-01-03 04:15:00,29.98,29.98,29.98,29.98,15.0,BTI
+2024-01-03 04:13:00,29.99,29.99,29.99,29.99,3000.0,BTI
+2024-01-03 04:12:00,29.98,29.98,29.98,29.98,50.0,BTI
+2024-01-03 04:05:00,30.04,30.04,30.04,30.04,400.0,BTI
+2024-01-03 04:04:00,30.04,30.04,30.04,30.04,10.0,BTI
+2024-01-03 04:02:00,30.05,30.05,30.05,30.05,10.0,BTI
+2024-01-03 04:01:00,30.04,30.05,30.03,30.04,2244.0,BTI
+2024-01-03 04:00:00,29.89,30.05,29.89,30.04,1728.0,BTI
+2024-01-02 19:59:00,29.87,29.89,29.87,29.89,668.0,BTI
+2024-01-02 19:58:00,29.82,29.83,29.82,29.83,2.0,BTI
+2024-01-02 19:57:00,29.825,29.825,29.825,29.825,2.0,BTI
+2024-01-02 19:54:00,29.81,29.81,29.81,29.81,1.0,BTI
+2024-01-02 19:50:00,29.825,29.825,29.825,29.825,1.0,BTI
+2024-01-02 19:49:00,29.83,29.88,29.83,29.88,100.0,BTI
+2024-01-02 19:41:00,29.83,29.83,29.83,29.83,5.0,BTI
+2024-01-02 19:32:00,29.825,29.825,29.825,29.825,1.0,BTI
+2024-01-02 19:28:00,29.84,29.84,29.84,29.84,840.0,BTI
+2024-01-02 19:21:00,29.839,29.84,29.839,29.84,13.0,BTI
+2024-01-02 19:20:00,29.84,29.84,29.84,29.84,10.0,BTI
+2024-01-02 19:16:00,29.8,29.8,29.8,29.8,1.0,BTI
+2024-01-02 19:14:00,29.84,29.84,29.84,29.84,130.0,BTI
+2024-01-02 19:06:00,29.84,29.84,29.83,29.83,42.0,BTI
+2024-01-02 19:00:00,29.8,29.8,29.8,29.8,95454.0,BTI
+2024-01-02 18:45:00,29.839,29.839,29.839,29.839,200.0,BTI
+2024-01-02 18:30:00,29.8,29.8,29.8,29.8,95454.0,BTI
+2024-01-02 18:25:00,29.84,29.84,29.84,29.84,3.0,BTI
+2024-01-02 18:22:00,29.84,29.84,29.84,29.84,3.0,BTI
+2024-01-02 18:21:00,29.84,29.84,29.84,29.84,2.0,BTI
+2024-01-02 18:10:00,29.84,29.84,29.84,29.84,30.0,BTI
+2024-01-02 18:02:00,29.87,29.87,29.87,29.87,30.0,BTI
+2024-01-02 17:43:00,29.845,29.845,29.845,29.845,1.0,BTI
+2024-01-02 17:39:00,29.886,29.886,29.886,29.886,5.0,BTI
+2024-01-02 17:33:00,29.8,29.8,29.8,29.8,91400.0,BTI
+2024-01-02 17:14:00,29.8,29.8,29.8,29.8,50.0,BTI
+2024-01-02 17:10:00,29.83,29.88,29.83,29.88,21.0,BTI
+2024-01-02 17:07:00,29.8,29.8,29.8,29.8,100.0,BTI
+2024-01-02 17:05:00,29.83,29.83,29.83,29.83,17.0,BTI
+2024-01-02 17:02:00,29.87,29.87,29.87,29.87,2.0,BTI
+2024-01-02 16:57:00,29.88,29.88,29.88,29.88,5.0,BTI
+2024-01-02 16:43:00,29.88,29.88,29.88,29.88,2.0,BTI
+2024-01-02 16:32:00,29.845,29.845,29.845,29.845,1.0,BTI
+2024-01-02 16:31:00,29.89,29.89,29.89,29.89,3.0,BTI
+2024-01-02 16:28:00,29.88,29.88,29.88,29.88,3.0,BTI
+2024-01-02 16:22:00,29.89,29.89,29.89,29.89,23.0,BTI
+2024-01-02 16:21:00,29.89,29.89,29.825,29.825,48.0,BTI
+2024-01-02 16:19:00,29.89,29.89,29.89,29.89,1.0,BTI
+2024-01-02 16:13:00,29.89,29.89,29.89,29.89,3.0,BTI
+2024-01-02 16:10:00,29.8,29.889,29.8,29.889,95604.0,BTI
+2024-01-02 16:09:00,29.89,29.89,29.89,29.89,2.0,BTI
+2024-01-02 16:08:00,29.89,29.89,29.76,29.76,11.0,BTI
+2024-01-02 16:02:00,29.92,29.92,29.92,29.92,70000.0,BTI
+2024-01-02 16:00:00,29.795,29.8,29.795,29.8,213582.0,BTI
+2024-01-02 15:59:00,29.798,29.82,29.79,29.8,92824.0,BTI
+2024-01-02 15:58:00,29.79,29.798,29.785,29.795,55879.0,BTI
+2024-01-02 15:57:00,29.785,29.79,29.78,29.785,17120.0,BTI
+2024-01-02 15:56:00,29.78,29.79,29.78,29.785,11420.0,BTI
+2024-01-02 15:55:00,29.795,29.808,29.77,29.78,75680.0,BTI
+2024-01-02 15:54:00,29.81,29.81,29.79,29.795,29266.0,BTI
+2024-01-02 15:53:00,29.805,29.81,29.8,29.805,6564.0,BTI
+2024-01-02 15:52:00,29.8,29.815,29.8,29.81,57280.0,BTI
+2024-01-02 15:51:00,29.785,29.8,29.78,29.8,26551.0,BTI
+2024-01-02 15:50:00,29.78,29.79,29.78,29.785,12503.0,BTI
+2024-01-02 15:49:00,29.785,29.79,29.78,29.785,14689.0,BTI
+2024-01-02 15:48:00,29.795,29.795,29.77,29.785,73723.0,BTI
+2024-01-02 15:47:00,29.79,29.8,29.79,29.795,13637.0,BTI
+2024-01-02 15:46:00,29.785,29.795,29.78,29.79,17319.0,BTI
+2024-01-02 15:45:00,29.797,29.805,29.78,29.79,41542.0,BTI
+2024-01-02 15:44:00,29.805,29.805,29.795,29.795,7659.0,BTI
+2024-01-02 15:43:00,29.8,29.81,29.79,29.805,8834.0,BTI
+2024-01-02 15:42:00,29.795,29.81,29.79,29.8,12023.0,BTI
+2024-01-02 15:41:00,29.785,29.8,29.785,29.8,7142.0,BTI
+2024-01-02 15:40:00,29.8,29.8,29.785,29.79,13385.0,BTI
+2024-01-02 15:39:00,29.795,29.8,29.79,29.795,6120.0,BTI
+2024-01-02 15:38:00,29.8,29.81,29.79,29.8,5238.0,BTI
+2024-01-02 15:37:00,29.785,29.805,29.78,29.805,12162.0,BTI
+2024-01-02 15:36:00,29.795,29.795,29.78,29.785,14355.0,BTI
+2024-01-02 15:35:00,29.81,29.81,29.79,29.795,16166.0,BTI
+2024-01-02 15:34:00,29.805,29.815,29.8,29.805,37845.0,BTI
+2024-01-02 15:33:00,29.81,29.81,29.8,29.8,5247.0,BTI
+2024-01-02 15:32:00,29.805,29.815,29.8,29.805,40230.0,BTI
+2024-01-02 15:31:00,29.79,29.8,29.79,29.8,8133.0,BTI
+2024-01-02 15:30:00,29.795,29.8,29.79,29.795,9783.0,BTI
+2024-01-02 15:29:00,29.802,29.81,29.795,29.795,8653.0,BTI
+2024-01-02 15:28:00,29.795,29.81,29.79,29.81,19075.0,BTI
+2024-01-02 15:27:00,29.805,29.807,29.79,29.795,24328.0,BTI
+2024-01-02 15:26:00,29.815,29.815,29.79,29.8,15427.0,BTI
+2024-01-02 15:25:00,29.815,29.818,29.812,29.812,1464.0,BTI
+2024-01-02 15:24:00,29.815,29.82,29.81,29.81,2383.0,BTI
+2024-01-02 15:23:00,29.8,29.818,29.8,29.815,6530.0,BTI
+2024-01-02 15:22:00,29.81,29.819,29.805,29.81,21408.0,BTI
+2024-01-02 15:21:00,29.815,29.82,29.814,29.815,4122.0,BTI
+2024-01-02 15:20:00,29.82,29.82,29.81,29.814,2369.0,BTI
+2024-01-02 15:19:00,29.816,29.83,29.816,29.82,10810.0,BTI
+2024-01-02 15:18:00,29.82,29.83,29.815,29.815,27419.0,BTI
+2024-01-02 15:17:00,29.81,29.825,29.805,29.825,10629.0,BTI
+2024-01-02 15:16:00,29.805,29.81,29.8,29.805,3435.0,BTI
+2024-01-02 15:15:00,29.811,29.815,29.805,29.805,8054.0,BTI
+2024-01-02 15:14:00,29.79,29.819,29.79,29.812,10955.0,BTI
+2024-01-02 15:13:00,29.79,29.8,29.79,29.8,6358.0,BTI
+2024-01-02 15:12:00,29.785,29.785,29.78,29.785,1774.0,BTI
+2024-01-02 15:11:00,29.78,29.785,29.78,29.78,1337.0,BTI
+2024-01-02 15:10:00,29.78,29.785,29.78,29.78,1922.0,BTI
+2024-01-02 15:09:00,29.8,29.805,29.78,29.785,11931.0,BTI
+2024-01-02 15:08:00,29.795,29.805,29.79,29.795,26518.0,BTI
+2024-01-02 15:07:00,29.805,29.805,29.79,29.795,1568.0,BTI
+2024-01-02 15:06:00,29.8,29.808,29.798,29.805,19230.0,BTI
+2024-01-02 15:05:00,29.82,29.82,29.8,29.81,6255.0,BTI
+2024-01-02 15:04:00,29.83,29.835,29.82,29.82,7423.0,BTI
+2024-01-02 15:03:00,29.828,29.84,29.82,29.83,20079.0,BTI
+2024-01-02 15:02:00,29.83,29.83,29.82,29.825,2187.0,BTI
+2024-01-02 15:01:00,29.825,29.825,29.82,29.82,1566.0,BTI
+2024-01-02 15:00:00,29.83,29.83,29.82,29.825,2740.0,BTI
+2024-01-02 14:59:00,29.835,29.835,29.825,29.835,11746.0,BTI
+2024-01-02 14:58:00,29.83,29.84,29.83,29.84,3917.0,BTI
+2024-01-02 14:57:00,29.83,29.84,29.83,29.835,4406.0,BTI
+2024-01-02 14:56:00,29.84,29.84,29.825,29.835,15566.0,BTI
+2024-01-02 14:55:00,29.835,29.84,29.834,29.84,2375.0,BTI
+2024-01-02 14:54:00,29.825,29.84,29.81,29.84,56371.0,BTI
+2024-01-02 14:53:00,29.84,29.84,29.82,29.825,16674.0,BTI
+2024-01-02 14:52:00,29.83,29.84,29.83,29.835,4460.0,BTI
+2024-01-02 14:51:00,29.82,29.84,29.82,29.84,7817.0,BTI
+2024-01-02 14:50:00,29.81,29.815,29.81,29.815,5710.0,BTI
+2024-01-02 14:49:00,29.81,29.815,29.81,29.81,6893.0,BTI
+2024-01-02 14:48:00,29.82,29.83,29.808,29.808,13630.0,BTI
+2024-01-02 14:47:00,29.83,29.838,29.82,29.825,7752.0,BTI
+2024-01-02 14:46:00,29.835,29.835,29.825,29.83,5935.0,BTI
+2024-01-02 14:45:00,29.83,29.84,29.825,29.838,14484.0,BTI
+2024-01-02 14:44:00,29.783,29.83,29.783,29.83,57013.0,BTI
+2024-01-02 14:43:00,29.8,29.8,29.789,29.789,25893.0,BTI
+2024-01-02 14:42:00,29.79,29.798,29.79,29.798,463.0,BTI
+2024-01-02 14:41:00,29.785,29.8,29.785,29.8,6162.0,BTI
+2024-01-02 14:40:00,29.782,29.782,29.782,29.782,679.0,BTI
+2024-01-02 14:39:00,29.78,29.798,29.78,29.79,3886.0,BTI
+2024-01-02 14:38:00,29.8,29.805,29.79,29.79,13710.0,BTI
+2024-01-02 14:37:00,29.8,29.8,29.8,29.8,6204.0,BTI
+2024-01-02 14:36:00,29.795,29.795,29.795,29.795,618.0,BTI
+2024-01-02 14:35:00,29.785,29.795,29.785,29.795,12137.0,BTI
+2024-01-02 14:34:00,29.805,29.805,29.78,29.785,18161.0,BTI
+2024-01-02 14:33:00,29.81,29.81,29.81,29.81,2626.0,BTI
+2024-01-02 14:32:00,29.83,29.83,29.81,29.815,3617.0,BTI
+2024-01-02 14:31:00,29.845,29.845,29.829,29.829,23164.0,BTI
+2024-01-02 14:30:00,29.84,29.84,29.82,29.84,18182.0,BTI
+2024-01-02 14:29:00,29.845,29.85,29.845,29.848,8543.0,BTI
+2024-01-02 14:28:00,29.85,29.85,29.842,29.845,11427.0,BTI
+2024-01-02 14:27:00,29.86,29.86,29.84,29.845,9105.0,BTI
+2024-01-02 14:26:00,29.855,29.855,29.85,29.855,2512.0,BTI
+2024-01-02 14:25:00,29.869,29.869,29.854,29.854,3261.0,BTI
+2024-01-02 14:24:00,29.865,29.866,29.86,29.86,1747.0,BTI
+2024-01-02 14:23:00,29.861,29.868,29.86,29.86,4504.0,BTI
+2024-01-02 14:22:00,29.88,29.88,29.865,29.865,8139.0,BTI
+2024-01-02 14:21:00,29.897,29.9,29.89,29.89,8236.0,BTI
+2024-01-02 14:20:00,29.885,29.89,29.885,29.89,7042.0,BTI
+2024-01-02 14:19:00,29.9,29.905,29.88,29.885,22277.0,BTI
+2024-01-02 14:18:00,29.9,29.905,29.895,29.895,6970.0,BTI
+2024-01-02 14:17:00,29.93,29.93,29.895,29.9,19091.0,BTI
+2024-01-02 14:16:00,29.92,29.93,29.92,29.925,2104.0,BTI
+2024-01-02 14:14:00,29.92,29.929,29.92,29.929,3981.0,BTI
+2024-01-02 14:13:00,29.929,29.93,29.92,29.925,2426.0,BTI
+2024-01-02 14:12:00,29.925,29.925,29.92,29.92,760.0,BTI
+2024-01-02 14:11:00,29.925,29.925,29.925,29.925,601.0,BTI
+2024-01-02 14:10:00,29.925,29.935,29.925,29.929,14693.0,BTI
+2024-01-02 14:09:00,29.91,29.925,29.91,29.925,5807.0,BTI
+2024-01-02 14:08:00,29.92,29.92,29.91,29.915,8511.0,BTI
+2024-01-02 14:07:00,29.91,29.92,29.91,29.915,15261.0,BTI
+2024-01-02 14:06:00,29.922,29.922,29.911,29.92,4074.0,BTI
+2024-01-02 14:05:00,29.925,29.93,29.92,29.92,24282.0,BTI
+2024-01-02 14:04:00,29.925,29.93,29.92,29.93,2433.0,BTI
+2024-01-02 14:03:00,29.92,29.929,29.92,29.929,3803.0,BTI
+2024-01-02 14:02:00,29.92,29.928,29.915,29.915,2203.0,BTI
+2024-01-02 14:01:00,29.925,29.93,29.915,29.925,27870.0,BTI
+2024-01-02 14:00:00,29.93,29.93,29.92,29.92,3757.0,BTI
+2024-01-02 13:59:00,29.93,29.94,29.925,29.93,8899.0,BTI
+2024-01-02 13:58:00,29.93,29.93,29.93,29.93,843.0,BTI
+2024-01-02 13:57:00,29.94,29.94,29.92,29.938,8172.0,BTI
+2024-01-02 13:56:00,29.94,29.945,29.94,29.94,4595.0,BTI
+2024-01-02 13:55:00,29.935,29.94,29.93,29.94,7027.0,BTI
+2024-01-02 13:54:00,29.94,29.94,29.93,29.93,4955.0,BTI
+2024-01-02 13:53:00,29.95,29.95,29.94,29.95,5571.0,BTI
+2024-01-02 13:52:00,29.963,29.963,29.95,29.955,5254.0,BTI
+2024-01-02 13:51:00,29.965,29.968,29.96,29.965,13763.0,BTI
+2024-01-02 13:50:00,29.96,29.965,29.95,29.965,4105.0,BTI
+2024-01-02 13:49:00,29.96,29.96,29.95,29.96,2431.0,BTI
+2024-01-02 13:48:00,29.96,29.96,29.96,29.96,1162.0,BTI
+2024-01-02 13:47:00,29.96,29.96,29.953,29.953,2680.0,BTI
+2024-01-02 13:46:00,29.96,29.96,29.955,29.96,2282.0,BTI
+2024-01-02 13:45:00,29.968,29.968,29.94,29.955,10358.0,BTI
+2024-01-02 13:44:00,29.961,29.97,29.96,29.965,1864.0,BTI
+2024-01-02 13:43:00,29.959,29.965,29.959,29.96,2658.0,BTI
+2024-01-02 13:42:00,29.967,29.967,29.95,29.95,1913.0,BTI
+2024-01-02 13:41:00,29.956,29.97,29.956,29.965,14172.0,BTI
+2024-01-02 13:40:00,29.955,29.96,29.955,29.96,1808.0,BTI
+2024-01-02 13:39:00,29.95,29.958,29.95,29.955,2372.0,BTI
+2024-01-02 13:38:00,29.95,29.95,29.95,29.95,523.0,BTI
+2024-01-02 13:37:00,29.975,29.975,29.955,29.955,16651.0,BTI
+2024-01-02 13:36:00,29.97,29.98,29.97,29.975,1682.0,BTI
+2024-01-02 13:35:00,29.97,29.98,29.965,29.98,3967.0,BTI
+2024-01-02 13:34:00,29.97,29.97,29.96,29.97,924.0,BTI
+2024-01-02 13:33:00,29.95,29.965,29.95,29.965,7114.0,BTI
+2024-01-02 13:32:00,29.95,29.955,29.95,29.95,2252.0,BTI
+2024-01-02 13:31:00,29.945,29.959,29.94,29.955,12535.0,BTI
+2024-01-02 13:30:00,29.955,29.958,29.942,29.95,7094.0,BTI
+2024-01-02 13:29:00,29.975,29.98,29.955,29.959,5621.0,BTI
+2024-01-02 13:28:00,29.977,29.979,29.975,29.979,1368.0,BTI
+2024-01-02 13:27:00,29.97,29.98,29.97,29.97,1776.0,BTI
+2024-01-02 13:26:00,29.959,29.969,29.959,29.965,11883.0,BTI
+2024-01-02 13:25:00,29.955,29.96,29.95,29.95,8634.0,BTI
+2024-01-02 13:24:00,29.96,29.96,29.96,29.96,342.0,BTI
+2024-01-02 13:23:00,29.95,29.96,29.95,29.96,1790.0,BTI
+2024-01-02 13:22:00,29.965,29.965,29.95,29.95,3696.0,BTI
+2024-01-02 13:21:00,29.97,29.97,29.96,29.97,2885.0,BTI
+2024-01-02 13:20:00,29.97,29.97,29.96,29.97,7563.0,BTI
+2024-01-02 13:19:00,29.985,29.985,29.97,29.972,9267.0,BTI
+2024-01-02 13:18:00,29.975,29.98,29.975,29.98,13971.0,BTI
+2024-01-02 13:17:00,29.95,29.97,29.95,29.97,11696.0,BTI
+2024-01-02 13:16:00,29.95,29.951,29.95,29.951,2160.0,BTI
+2024-01-02 13:15:00,29.95,29.96,29.945,29.955,6343.0,BTI
+2024-01-02 13:14:00,29.955,29.955,29.95,29.95,1032.0,BTI
+2024-01-02 13:13:00,29.945,29.955,29.945,29.95,5621.0,BTI
+2024-01-02 13:12:00,29.94,29.95,29.94,29.945,3630.0,BTI
+2024-01-02 13:11:00,29.93,29.94,29.93,29.939,3432.0,BTI
+2024-01-02 13:10:00,29.935,29.935,29.929,29.93,3722.0,BTI
+2024-01-02 13:09:00,29.945,29.945,29.93,29.93,7219.0,BTI
+2024-01-02 13:08:00,29.949,29.949,29.935,29.948,10831.0,BTI
+2024-01-02 13:07:00,29.965,29.965,29.94,29.946,28009.0,BTI
+2024-01-02 13:06:00,29.97,29.975,29.965,29.965,7121.0,BTI
+2024-01-02 13:05:00,29.975,29.98,29.97,29.97,1986.0,BTI
+2024-01-02 13:04:00,29.97,29.98,29.97,29.98,14575.0,BTI
+2024-01-02 13:03:00,29.97,29.98,29.97,29.975,543.0,BTI
+2024-01-02 13:02:00,29.97,29.975,29.97,29.97,8317.0,BTI
+2024-01-02 13:01:00,29.969,29.975,29.969,29.97,2380.0,BTI
+2024-01-02 13:00:00,29.97,29.97,29.96,29.965,3595.0,BTI
+2024-01-02 12:59:00,29.97,29.975,29.97,29.975,1874.0,BTI
+2024-01-02 12:58:00,29.97,29.977,29.969,29.97,6728.0,BTI
+2024-01-02 12:57:00,29.961,29.965,29.96,29.96,6982.0,BTI
+2024-01-02 12:56:00,29.95,29.96,29.95,29.96,5379.0,BTI
+2024-01-02 12:55:00,29.965,29.965,29.95,29.95,15870.0,BTI
+2024-01-02 12:54:00,29.96,29.97,29.96,29.97,9267.0,BTI
+2024-01-02 12:53:00,29.95,29.96,29.945,29.96,8518.0,BTI
+2024-01-02 12:52:00,29.945,29.95,29.945,29.95,9111.0,BTI
+2024-01-02 12:51:00,29.93,29.94,29.93,29.94,23604.0,BTI
+2024-01-02 12:50:00,29.935,29.935,29.929,29.929,2492.0,BTI
+2024-01-02 12:49:00,29.92,29.93,29.912,29.93,17806.0,BTI
+2024-01-02 12:48:00,29.96,29.96,29.925,29.925,8959.0,BTI
+2024-01-02 12:47:00,29.955,29.955,29.95,29.95,3051.0,BTI
+2024-01-02 12:46:00,29.955,29.957,29.95,29.955,1463.0,BTI
+2024-01-02 12:45:00,29.962,29.962,29.95,29.95,3097.0,BTI
+2024-01-02 12:44:00,29.969,29.97,29.96,29.96,3280.0,BTI
+2024-01-02 12:43:00,29.97,29.97,29.96,29.965,9836.0,BTI
+2024-01-02 12:42:00,29.955,29.975,29.95,29.975,10511.0,BTI
+2024-01-02 12:41:00,29.955,29.96,29.95,29.95,5390.0,BTI
+2024-01-02 12:40:00,29.955,29.955,29.951,29.955,2813.0,BTI
+2024-01-02 12:39:00,29.96,29.961,29.95,29.955,7907.0,BTI
+2024-01-02 12:38:00,29.95,29.96,29.95,29.956,7984.0,BTI
+2024-01-02 12:37:00,29.93,29.95,29.93,29.945,8234.0,BTI
+2024-01-02 12:36:00,29.935,29.94,29.935,29.935,926.0,BTI
+2024-01-02 12:35:00,29.93,29.935,29.92,29.932,19835.0,BTI
+2024-01-02 12:34:00,29.915,29.92,29.911,29.92,10664.0,BTI
+2024-01-02 12:33:00,29.915,29.915,29.91,29.915,5936.0,BTI
+2024-01-02 12:32:00,29.915,29.915,29.909,29.91,4853.0,BTI
+2024-01-02 12:31:00,29.91,29.915,29.9,29.91,12507.0,BTI
+2024-01-02 12:30:00,29.87,29.918,29.87,29.91,47089.0,BTI
+2024-01-02 12:29:00,29.875,29.88,29.87,29.875,2549.0,BTI
+2024-01-02 12:28:00,29.865,29.88,29.865,29.875,13445.0,BTI
+2024-01-02 12:27:00,29.85,29.86,29.85,29.86,2499.0,BTI
+2024-01-02 12:26:00,29.86,29.865,29.85,29.855,23860.0,BTI
+2024-01-02 12:25:00,29.84,29.859,29.84,29.855,13196.0,BTI
+2024-01-02 12:24:00,29.835,29.85,29.83,29.84,32510.0,BTI
+2024-01-02 12:23:00,29.839,29.839,29.83,29.839,2568.0,BTI
+2024-01-02 12:22:00,29.83,29.835,29.83,29.835,14593.0,BTI
+2024-01-02 12:21:00,29.835,29.839,29.81,29.83,75534.0,BTI
+2024-01-02 12:20:00,29.84,29.845,29.825,29.839,19273.0,BTI
+2024-01-02 12:19:00,29.815,29.84,29.815,29.84,28812.0,BTI
+2024-01-02 12:18:00,29.815,29.82,29.811,29.815,3181.0,BTI
+2024-01-02 12:17:00,29.798,29.81,29.795,29.81,10969.0,BTI
+2024-01-02 12:16:00,29.8,29.805,29.79,29.795,9151.0,BTI
+2024-01-02 12:15:00,29.81,29.81,29.795,29.795,8948.0,BTI
+2024-01-02 12:14:00,29.81,29.81,29.805,29.81,1492.0,BTI
+2024-01-02 12:13:00,29.805,29.81,29.805,29.805,8155.0,BTI
+2024-01-02 12:12:00,29.8,29.81,29.8,29.805,15989.0,BTI
+2024-01-02 12:11:00,29.801,29.801,29.79,29.795,6639.0,BTI
+2024-01-02 12:10:00,29.795,29.81,29.79,29.81,13891.0,BTI
+2024-01-02 12:09:00,29.795,29.8,29.789,29.8,20247.0,BTI
+2024-01-02 12:08:00,29.78,29.8,29.78,29.79,18242.0,BTI
+2024-01-02 12:07:00,29.76,29.78,29.76,29.78,13582.0,BTI
+2024-01-02 12:06:00,29.765,29.77,29.76,29.761,3616.0,BTI
+2024-01-02 12:05:00,29.75,29.76,29.75,29.76,8816.0,BTI
+2024-01-02 12:04:00,29.75,29.76,29.745,29.755,9968.0,BTI
+2024-01-02 12:03:00,29.752,29.756,29.752,29.755,1528.0,BTI
+2024-01-02 12:02:00,29.765,29.77,29.76,29.76,25901.0,BTI
+2024-01-02 12:01:00,29.755,29.769,29.75,29.765,5930.0,BTI
+2024-01-02 12:00:00,29.759,29.76,29.75,29.76,7830.0,BTI
+2024-01-02 11:59:00,29.755,29.755,29.75,29.751,3748.0,BTI
+2024-01-02 11:58:00,29.74,29.75,29.74,29.75,5756.0,BTI
+2024-01-02 11:57:00,29.76,29.76,29.745,29.745,5561.0,BTI
+2024-01-02 11:56:00,29.76,29.765,29.76,29.76,9414.0,BTI
+2024-01-02 11:55:00,29.76,29.76,29.75,29.76,6590.0,BTI
+2024-01-02 11:54:00,29.75,29.76,29.74,29.76,5866.0,BTI
+2024-01-02 11:53:00,29.73,29.75,29.73,29.745,16133.0,BTI
+2024-01-02 11:52:00,29.711,29.74,29.711,29.73,8165.0,BTI
+2024-01-02 11:51:00,29.708,29.71,29.7,29.71,3494.0,BTI
+2024-01-02 11:50:00,29.69,29.702,29.69,29.7,6007.0,BTI
+2024-01-02 11:49:00,29.68,29.69,29.67,29.69,40013.0,BTI
+2024-01-02 11:48:00,29.67,29.68,29.67,29.675,10291.0,BTI
+2024-01-02 11:47:00,29.67,29.68,29.67,29.675,1811.0,BTI
+2024-01-02 11:46:00,29.66,29.665,29.66,29.665,3518.0,BTI
+2024-01-02 11:45:00,29.645,29.655,29.639,29.655,4060.0,BTI
+2024-01-02 11:44:00,29.65,29.65,29.64,29.649,2036.0,BTI
+2024-01-02 11:43:00,29.64,29.65,29.63,29.65,6145.0,BTI
+2024-01-02 11:42:00,29.645,29.65,29.64,29.64,2071.0,BTI
+2024-01-02 11:41:00,29.641,29.65,29.64,29.64,6662.0,BTI
+2024-01-02 11:40:00,29.635,29.65,29.63,29.65,6690.0,BTI
+2024-01-02 11:39:00,29.635,29.635,29.63,29.635,2840.0,BTI
+2024-01-02 11:38:00,29.635,29.64,29.63,29.63,2727.0,BTI
+2024-01-02 11:37:00,29.638,29.64,29.63,29.64,864.0,BTI
+2024-01-02 11:36:00,29.64,29.64,29.63,29.635,694.0,BTI
+2024-01-02 11:35:00,29.635,29.636,29.635,29.636,1499.0,BTI
+2024-01-02 11:34:00,29.64,29.645,29.63,29.63,8967.0,BTI
+2024-01-02 11:33:00,29.62,29.63,29.61,29.63,10557.0,BTI
+2024-01-02 11:32:00,29.61,29.62,29.605,29.611,19339.0,BTI
+2024-01-02 11:31:00,29.615,29.62,29.614,29.614,1197.0,BTI
+2024-01-02 11:30:00,29.635,29.635,29.61,29.61,7085.0,BTI
+2024-01-02 11:29:00,29.635,29.64,29.635,29.635,1779.0,BTI
+2024-01-02 11:28:00,29.625,29.639,29.625,29.635,3022.0,BTI
+2024-01-02 11:27:00,29.63,29.635,29.625,29.625,4176.0,BTI
+2024-01-02 11:26:00,29.64,29.64,29.63,29.63,5667.0,BTI
+2024-01-02 11:25:00,29.65,29.66,29.64,29.65,33770.0,BTI
+2024-01-02 11:24:00,29.645,29.655,29.64,29.65,31982.0,BTI
+2024-01-02 11:23:00,29.659,29.659,29.631,29.65,42341.0,BTI
+2024-01-02 11:22:00,29.65,29.67,29.65,29.655,9962.0,BTI
+2024-01-02 11:21:00,29.658,29.66,29.645,29.65,8500.0,BTI
+2024-01-02 11:20:00,29.65,29.66,29.645,29.655,13972.0,BTI
+2024-01-02 11:19:00,29.64,29.655,29.635,29.65,18237.0,BTI
+2024-01-02 11:18:00,29.645,29.655,29.64,29.65,10100.0,BTI
+2024-01-02 11:17:00,29.64,29.645,29.63,29.645,6474.0,BTI
+2024-01-02 11:16:00,29.67,29.675,29.64,29.64,15114.0,BTI
+2024-01-02 11:15:00,29.652,29.68,29.652,29.68,17557.0,BTI
+2024-01-02 11:14:00,29.655,29.66,29.642,29.66,22920.0,BTI
+2024-01-02 11:13:00,29.67,29.67,29.655,29.655,17876.0,BTI
+2024-01-02 11:12:00,29.69,29.7,29.68,29.68,15384.0,BTI
+2024-01-02 11:11:00,29.685,29.7,29.685,29.7,5561.0,BTI
+2024-01-02 11:10:00,29.72,29.72,29.683,29.69,22305.0,BTI
+2024-01-02 11:09:00,29.69,29.715,29.69,29.71,43117.0,BTI
+2024-01-02 11:08:00,29.68,29.695,29.675,29.685,8123.0,BTI
+2024-01-02 11:07:00,29.685,29.69,29.675,29.68,18552.0,BTI
+2024-01-02 11:06:00,29.66,29.685,29.66,29.685,11229.0,BTI
+2024-01-02 11:05:00,29.67,29.675,29.663,29.665,18741.0,BTI
+2024-01-02 11:04:00,29.665,29.67,29.66,29.665,7088.0,BTI
+2024-01-02 11:03:00,29.671,29.675,29.66,29.665,5858.0,BTI
+2024-01-02 11:02:00,29.665,29.685,29.66,29.675,21208.0,BTI
+2024-01-02 11:01:00,29.67,29.675,29.655,29.668,18377.0,BTI
+2024-01-02 11:00:00,29.66,29.676,29.66,29.676,33227.0,BTI
+2024-01-02 10:59:00,29.7,29.7,29.67,29.67,8401.0,BTI
+2024-01-02 10:58:00,29.68,29.695,29.68,29.695,21332.0,BTI
+2024-01-02 10:57:00,29.695,29.705,29.68,29.68,15323.0,BTI
+2024-01-02 10:56:00,29.701,29.705,29.69,29.69,7203.0,BTI
+2024-01-02 10:55:00,29.705,29.708,29.695,29.705,16709.0,BTI
+2024-01-02 10:54:00,29.7,29.71,29.695,29.702,57094.0,BTI
+2024-01-02 10:53:00,29.71,29.71,29.7,29.7,3969.0,BTI
+2024-01-02 10:52:00,29.735,29.735,29.72,29.72,12032.0,BTI
+2024-01-02 10:51:00,29.755,29.755,29.73,29.73,14063.0,BTI
+2024-01-02 10:50:00,29.74,29.755,29.735,29.755,38148.0,BTI
+2024-01-02 10:49:00,29.769,29.769,29.74,29.745,28735.0,BTI
+2024-01-02 10:48:00,29.72,29.77,29.72,29.76,38964.0,BTI
+2024-01-02 10:47:00,29.715,29.725,29.7,29.72,37153.0,BTI
+2024-01-02 10:46:00,29.73,29.73,29.71,29.71,28051.0,BTI
+2024-01-02 10:45:00,29.73,29.74,29.72,29.735,11905.0,BTI
+2024-01-02 10:44:00,29.725,29.73,29.72,29.726,9263.0,BTI
+2024-01-02 10:43:00,29.73,29.73,29.705,29.73,43921.0,BTI
+2024-01-02 10:42:00,29.7,29.735,29.7,29.73,12250.0,BTI
+2024-01-02 10:41:00,29.68,29.715,29.67,29.709,48587.0,BTI
+2024-01-02 10:40:00,29.66,29.69,29.66,29.69,89637.0,BTI
+2024-01-02 10:39:00,29.635,29.655,29.63,29.655,10442.0,BTI
+2024-01-02 10:38:00,29.645,29.655,29.63,29.63,18267.0,BTI
+2024-01-02 10:37:00,29.656,29.656,29.63,29.65,12602.0,BTI
+2024-01-02 10:36:00,29.678,29.678,29.66,29.66,6897.0,BTI
+2024-01-02 10:35:00,29.67,29.675,29.66,29.672,13374.0,BTI
+2024-01-02 10:34:00,29.668,29.67,29.66,29.67,17280.0,BTI
+2024-01-02 10:33:00,29.67,29.68,29.67,29.67,9227.0,BTI
+2024-01-02 10:32:00,29.69,29.69,29.665,29.67,15077.0,BTI
+2024-01-02 10:31:00,29.695,29.695,29.675,29.69,10337.0,BTI
+2024-01-02 10:30:00,29.705,29.705,29.67,29.69,34371.0,BTI
+2024-01-02 10:29:00,29.69,29.71,29.69,29.709,24136.0,BTI
+2024-01-02 10:28:00,29.67,29.685,29.665,29.685,21367.0,BTI
+2024-01-02 10:27:00,29.67,29.685,29.655,29.67,51082.0,BTI
+2024-01-02 10:26:00,29.67,29.68,29.66,29.675,46102.0,BTI
+2024-01-02 10:25:00,29.66,29.69,29.66,29.67,38576.0,BTI
+2024-01-02 10:24:00,29.66,29.67,29.655,29.66,28869.0,BTI
+2024-01-02 10:23:00,29.64,29.675,29.638,29.66,49740.0,BTI
+2024-01-02 10:22:00,29.655,29.655,29.625,29.64,37503.0,BTI
+2024-01-02 10:21:00,29.655,29.66,29.65,29.655,4531.0,BTI
+2024-01-02 10:20:00,29.658,29.658,29.64,29.655,23574.0,BTI
+2024-01-02 10:19:00,29.645,29.66,29.64,29.655,26124.0,BTI
+2024-01-02 10:18:00,29.639,29.65,29.635,29.645,28440.0,BTI
+2024-01-02 10:17:00,29.61,29.64,29.61,29.64,37553.0,BTI
+2024-01-02 10:16:00,29.605,29.62,29.595,29.61,21427.0,BTI
+2024-01-02 10:15:00,29.622,29.625,29.6,29.605,18183.0,BTI
+2024-01-02 10:14:00,29.62,29.63,29.602,29.62,39820.0,BTI
+2024-01-02 10:13:00,29.62,29.62,29.6,29.61,20105.0,BTI
+2024-01-02 10:12:00,29.598,29.615,29.59,29.61,35028.0,BTI
+2024-01-02 10:11:00,29.585,29.6,29.585,29.59,14977.0,BTI
+2024-01-02 10:10:00,29.56,29.61,29.56,29.59,62626.0,BTI
+2024-01-02 10:09:00,29.52,29.56,29.52,29.56,27086.0,BTI
+2024-01-02 10:08:00,29.53,29.535,29.515,29.525,34729.0,BTI
+2024-01-02 10:07:00,29.545,29.56,29.53,29.53,18073.0,BTI
+2024-01-02 10:06:00,29.565,29.57,29.545,29.545,24074.0,BTI
+2024-01-02 10:05:00,29.505,29.57,29.505,29.57,43343.0,BTI
+2024-01-02 10:04:00,29.505,29.51,29.5,29.5,11622.0,BTI
+2024-01-02 10:03:00,29.505,29.53,29.5,29.51,25948.0,BTI
+2024-01-02 10:02:00,29.47,29.52,29.47,29.51,35103.0,BTI
+2024-01-02 10:01:00,29.46,29.475,29.45,29.46,15699.0,BTI
+2024-01-02 10:00:00,29.47,29.47,29.45,29.455,18976.0,BTI
+2024-01-02 09:59:00,29.46,29.478,29.45,29.47,15507.0,BTI
+2024-01-02 09:58:00,29.48,29.49,29.46,29.46,28015.0,BTI
+2024-01-02 09:57:00,29.465,29.49,29.46,29.485,30395.0,BTI
+2024-01-02 09:56:00,29.43,29.48,29.43,29.47,54800.0,BTI
+2024-01-02 09:55:00,29.405,29.435,29.405,29.425,17328.0,BTI
+2024-01-02 09:54:00,29.435,29.44,29.41,29.41,20477.0,BTI
+2024-01-02 09:53:00,29.415,29.44,29.415,29.435,15684.0,BTI
+2024-01-02 09:52:00,29.405,29.43,29.39,29.415,24621.0,BTI
+2024-01-02 09:51:00,29.37,29.41,29.37,29.405,33086.0,BTI
+2024-01-02 09:50:00,29.35,29.38,29.34,29.38,27988.0,BTI
+2024-01-02 09:49:00,29.34,29.358,29.34,29.34,25713.0,BTI
+2024-01-02 09:48:00,29.34,29.34,29.33,29.335,11539.0,BTI
+2024-01-02 09:47:00,29.34,29.355,29.325,29.349,16775.0,BTI
+2024-01-02 09:46:00,29.315,29.37,29.315,29.345,59022.0,BTI
+2024-01-02 09:45:00,29.295,29.32,29.29,29.31,22154.0,BTI
+2024-01-02 09:44:00,29.27,29.295,29.265,29.295,10236.0,BTI
+2024-01-02 09:43:00,29.29,29.29,29.27,29.275,12092.0,BTI
+2024-01-02 09:42:00,29.285,29.295,29.27,29.29,38017.0,BTI
+2024-01-02 09:41:00,29.27,29.285,29.269,29.28,24387.0,BTI
+2024-01-02 09:40:00,29.27,29.295,29.27,29.27,16610.0,BTI
+2024-01-02 09:39:00,29.25,29.28,29.25,29.26,16161.0,BTI
+2024-01-02 09:38:00,29.28,29.295,29.25,29.26,27226.0,BTI
+2024-01-02 09:37:00,29.265,29.29,29.261,29.285,21767.0,BTI
+2024-01-02 09:36:00,29.22,29.26,29.22,29.26,19932.0,BTI
+2024-01-02 09:35:00,29.262,29.275,29.227,29.227,22735.0,BTI
+2024-01-02 09:34:00,29.26,29.27,29.251,29.27,10977.0,BTI
+2024-01-02 09:33:00,29.205,29.265,29.205,29.265,19433.0,BTI
+2024-01-02 09:32:00,29.22,29.23,29.21,29.21,25363.0,BTI
+2024-01-02 09:31:00,29.19,29.225,29.175,29.22,199033.0,BTI
+2024-01-02 09:30:00,29.2,29.23,29.185,29.19,93239.0,BTI
+2024-01-02 09:29:00,29.22,29.22,29.21,29.21,4245.0,BTI
+2024-01-02 09:28:00,29.25,29.25,29.24,29.24,502.0,BTI
+2024-01-02 09:27:00,29.25,29.25,29.25,29.25,3.0,BTI
+2024-01-02 09:26:00,29.25,29.25,29.25,29.25,1.0,BTI
+2024-01-02 09:25:00,29.23,29.23,29.23,29.23,5059.0,BTI
+2024-01-02 09:24:00,29.26,29.26,29.24,29.24,6.0,BTI
+2024-01-02 09:23:00,29.25,29.25,29.25,29.25,3161.0,BTI
+2024-01-02 09:22:00,29.25,29.25,29.25,29.25,2323.0,BTI
+2024-01-02 09:21:00,29.23,29.23,29.23,29.23,1400.0,BTI
+2024-01-02 09:20:00,29.22,29.22,29.22,29.22,3000.0,BTI
+2024-01-02 09:19:00,29.21,29.21,29.21,29.21,4.0,BTI
+2024-01-02 09:17:00,29.19,29.2,29.19,29.2,21.0,BTI
+2024-01-02 09:16:00,29.2,29.2,29.2,29.2,1955.0,BTI
+2024-01-02 09:14:00,29.2,29.2,29.2,29.2,65.0,BTI
+2024-01-02 09:12:00,29.21,29.21,29.21,29.21,343.0,BTI
+2024-01-02 09:09:00,29.22,29.22,29.205,29.205,3.0,BTI
+2024-01-02 09:06:00,29.18,29.18,29.18,29.18,120.0,BTI
+2024-01-02 09:05:00,29.18,29.18,29.18,29.18,22.0,BTI
+2024-01-02 09:04:00,29.2,29.2,29.2,29.2,2.0,BTI
+2024-01-02 09:01:00,29.22,29.22,29.2,29.2,13.0,BTI
+2024-01-02 08:59:00,29.2,29.2,29.2,29.2,9.0,BTI
+2024-01-02 08:55:00,29.2,29.2,29.2,29.2,100.0,BTI
+2024-01-02 08:54:00,29.22,29.22,29.22,29.22,180.0,BTI
+2024-01-02 08:52:00,29.19,29.19,29.19,29.19,50.0,BTI
+2024-01-02 08:51:00,29.219,29.219,29.2,29.2,401.0,BTI
+2024-01-02 08:50:00,29.21,29.21,29.2,29.2,42.0,BTI
+2024-01-02 08:49:00,29.22,29.22,29.21,29.21,20.0,BTI
+2024-01-02 08:46:00,29.22,29.22,29.22,29.22,240.0,BTI
+2024-01-02 08:43:00,29.21,29.21,29.21,29.21,100.0,BTI
+2024-01-02 08:41:00,29.23,29.23,29.23,29.23,10.0,BTI
+2024-01-02 08:40:00,29.22,29.22,29.22,29.22,50.0,BTI
+2024-01-02 08:39:00,29.24,29.24,29.23,29.23,576.0,BTI
+2024-01-02 08:38:00,29.24,29.24,29.23,29.23,1049.0,BTI
+2024-01-02 08:37:00,29.21,29.23,29.21,29.23,699.0,BTI
+2024-01-02 08:36:00,29.23,29.23,29.23,29.23,300.0,BTI
+2024-01-02 08:35:00,29.25,29.25,29.24,29.24,125.0,BTI
+2024-01-02 08:34:00,29.24,29.245,29.24,29.245,3.0,BTI
+2024-01-02 08:32:00,29.23,29.23,29.22,29.22,10.0,BTI
+2024-01-02 08:27:00,29.18,29.18,29.18,29.18,215.0,BTI
+2024-01-02 08:25:00,29.19,29.19,29.19,29.19,11.0,BTI
+2024-01-02 08:22:00,29.19,29.19,29.19,29.19,3.0,BTI
+2024-01-02 08:21:00,29.2,29.2,29.2,29.2,1.0,BTI
+2024-01-02 08:19:00,29.19,29.19,29.19,29.19,3.0,BTI
+2024-01-02 08:18:00,29.19,29.19,29.19,29.19,1.0,BTI
+2024-01-02 08:17:00,29.18,29.19,29.18,29.19,28.0,BTI
+2024-01-02 08:11:00,29.18,29.18,29.18,29.18,800.0,BTI
+2024-01-02 08:10:00,29.19,29.19,29.19,29.19,817.0,BTI
+2024-01-02 08:09:00,29.19,29.19,29.19,29.19,18.0,BTI
+2024-01-02 08:08:00,29.19,29.19,29.19,29.19,665.0,BTI
+2024-01-02 08:07:00,29.2,29.2,29.2,29.2,193.0,BTI
+2024-01-02 08:05:00,29.21,29.21,29.21,29.21,1.0,BTI
+2024-01-02 08:04:00,29.32,29.32,29.32,29.32,6.0,BTI
+2024-01-02 08:03:00,29.32,29.32,29.23,29.32,386.0,BTI
+2024-01-02 08:02:00,29.29,29.29,29.23,29.23,3.0,BTI
+2024-01-02 08:01:00,29.48,29.48,29.21,29.22,410.0,BTI
+2024-01-02 08:00:00,29.18,29.22,29.14,29.18,8130.0,BTI
+2024-01-02 07:58:00,29.2,29.2,29.2,29.2,1.0,BTI
+2024-01-02 07:53:00,29.21,29.21,29.21,29.21,1240.0,BTI
+2024-01-02 07:52:00,29.21,29.21,29.21,29.21,500.0,BTI
+2024-01-02 07:48:00,29.19,29.19,29.19,29.19,1564.0,BTI
+2024-01-02 07:45:00,29.18,29.18,29.18,29.18,2550.0,BTI
+2024-01-02 07:41:00,29.19,29.19,29.19,29.19,1.0,BTI
+2024-01-02 07:40:00,29.18,29.18,29.17,29.17,259.0,BTI
+2024-01-02 07:39:00,29.17,29.17,29.17,29.17,40.0,BTI
+2024-01-02 07:38:00,29.16,29.16,29.16,29.16,1.0,BTI
+2024-01-02 07:36:00,29.17,29.17,29.16,29.16,556.0,BTI
+2024-01-02 07:35:00,29.19,29.19,29.19,29.19,1.0,BTI
+2024-01-02 07:32:00,29.18,29.18,29.18,29.18,1.0,BTI
+2024-01-02 07:30:00,29.19,29.19,29.19,29.19,460.0,BTI
+2024-01-02 07:19:00,29.19,29.19,29.19,29.19,45.0,BTI
+2024-01-02 07:12:00,29.19,29.19,29.19,29.19,998.0,BTI
+2024-01-02 07:11:00,29.19,29.19,29.19,29.19,2.0,BTI
+2024-01-02 07:05:00,29.19,29.19,29.19,29.19,1.0,BTI
+2024-01-02 07:02:00,29.14,29.14,29.14,29.14,2.0,BTI
+2024-01-02 07:01:00,29.14,29.14,29.14,29.14,10.0,BTI
+2024-01-02 07:00:00,29.15,29.15,29.15,29.15,337.0,BTI
+2024-01-02 06:52:00,29.11,29.11,29.11,29.11,2.0,BTI
+2024-01-02 06:51:00,29.12,29.12,29.11,29.11,400.0,BTI
+2024-01-02 06:50:00,29.12,29.12,29.12,29.12,6.0,BTI
+2024-01-02 06:49:00,29.13,29.13,29.13,29.13,1018.0,BTI
+2024-01-02 06:46:00,29.12,29.12,29.12,29.12,2.0,BTI
+2024-01-02 06:45:00,29.1,29.1,29.1,29.1,208.0,BTI
+2024-01-02 06:44:00,29.12,29.12,29.11,29.11,19.0,BTI
+2024-01-02 06:43:00,29.12,29.12,29.12,29.12,10.0,BTI
+2024-01-02 06:41:00,29.14,29.14,29.14,29.14,5.0,BTI
+2024-01-02 06:40:00,29.14,29.14,29.14,29.14,1.0,BTI
+2024-01-02 06:37:00,29.13,29.13,29.13,29.13,111.0,BTI
+2024-01-02 06:31:00,29.15,29.15,29.13,29.13,2472.0,BTI
+2024-01-02 06:30:00,29.17,29.17,29.16,29.16,1068.0,BTI
+2024-01-02 06:29:00,29.17,29.17,29.17,29.17,10.0,BTI
+2024-01-02 06:27:00,29.18,29.18,29.18,29.18,33.0,BTI
+2024-01-02 06:26:00,29.2,29.2,29.2,29.2,1.0,BTI
+2024-01-02 06:20:00,29.2,29.2,29.2,29.2,61.0,BTI
+2024-01-02 06:18:00,29.2,29.2,29.2,29.2,197.0,BTI
+2024-01-02 06:16:00,29.21,29.21,29.21,29.21,105.0,BTI
+2024-01-02 06:15:00,29.22,29.22,29.22,29.22,472.0,BTI
+2024-01-02 06:14:00,29.22,29.22,29.22,29.22,13.0,BTI
+2024-01-02 05:48:00,29.27,29.27,29.27,29.27,3.0,BTI
+2024-01-02 05:35:00,29.25,29.25,29.25,29.25,2.0,BTI
+2024-01-02 05:29:00,29.23,29.23,29.23,29.23,158.0,BTI
+2024-01-02 05:26:00,29.23,29.23,29.23,29.23,5.0,BTI
+2024-01-02 05:24:00,29.23,29.23,29.23,29.23,100.0,BTI
+2024-01-02 05:14:00,29.23,29.23,29.23,29.23,300.0,BTI
+2024-01-02 05:10:00,29.23,29.23,29.23,29.23,23.0,BTI
+2024-01-02 05:07:00,29.24,29.24,29.24,29.24,200.0,BTI
+2024-01-02 04:58:00,29.24,29.24,29.24,29.24,20.0,BTI
+2024-01-02 04:57:00,29.25,29.25,29.25,29.25,326.0,BTI
+2024-01-02 04:56:00,29.25,29.25,29.25,29.25,200.0,BTI
+2024-01-02 04:50:00,29.25,29.25,29.25,29.25,7.0,BTI
+2024-01-02 04:49:00,29.28,29.28,29.26,29.26,118.0,BTI
+2024-01-02 04:46:00,29.25,29.25,29.25,29.25,2.0,BTI
+2024-01-02 04:45:00,29.26,29.26,29.26,29.26,10.0,BTI
+2024-01-02 04:43:00,29.27,29.27,29.27,29.27,50.0,BTI
+2024-01-02 04:39:00,29.3,29.3,29.29,29.29,620.0,BTI
+2024-01-02 04:38:00,29.28,29.3,29.28,29.29,130.0,BTI
+2024-01-02 04:36:00,29.3,29.3,29.3,29.3,44.0,BTI
+2024-01-02 04:34:00,29.32,29.32,29.32,29.32,5.0,BTI
+2024-01-02 04:32:00,29.32,29.32,29.32,29.32,6.0,BTI
+2024-01-02 04:26:00,29.36,29.36,29.36,29.36,15.0,BTI
+2024-01-02 04:15:00,29.4,29.4,29.4,29.4,20.0,BTI
+2024-01-02 04:13:00,29.42,29.42,29.42,29.42,300.0,BTI
+2024-01-02 04:08:00,29.45,29.45,29.45,29.45,100.0,BTI
+2024-01-02 04:07:00,29.43,29.43,29.43,29.43,10.0,BTI
+2024-01-02 04:02:00,29.42,29.44,29.42,29.44,2460.0,BTI
+2024-01-02 04:00:00,29.3,29.48,29.3,29.44,917.0,BTI
+2023-12-29 19:58:00,29.24,29.24,29.24,29.24,2.0,BTI
+2023-12-29 19:57:00,29.27,29.27,29.27,29.27,2.0,BTI
+2023-12-29 19:56:00,29.24,29.24,29.24,29.24,100.0,BTI
+2023-12-29 19:54:00,29.23,29.23,29.23,29.23,1209.0,BTI
+2023-12-29 19:53:00,29.24,29.24,29.24,29.24,12.0,BTI
+2023-12-29 19:48:00,29.26,29.26,29.25,29.25,11.0,BTI
+2023-12-29 19:05:00,29.27,29.27,29.27,29.27,100.0,BTI
+2023-12-29 19:00:00,29.29,29.29,29.29,29.29,88824.0,BTI
+2023-12-29 18:52:00,29.24,29.24,29.24,29.24,1.0,BTI
+2023-12-29 18:31:00,29.278,29.278,29.278,29.278,1.0,BTI
+2023-12-29 18:30:00,29.29,29.29,29.29,29.29,88824.0,BTI
+2023-12-29 18:26:00,29.28,29.28,29.28,29.28,25.0,BTI
+2023-12-29 18:23:00,29.28,29.28,29.28,29.28,19.0,BTI
+2023-12-29 18:22:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-29 18:20:00,29.255,29.255,29.255,29.255,1.0,BTI
+2023-12-29 18:02:00,29.23,29.23,29.23,29.23,1.0,BTI
+2023-12-29 17:47:00,29.28,29.28,29.28,29.28,6.0,BTI
+2023-12-29 17:37:00,29.24,29.24,29.23,29.23,103.0,BTI
+2023-12-29 17:30:00,29.24,29.24,29.24,29.24,805.0,BTI
+2023-12-29 17:29:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-29 17:17:00,29.25,29.26,29.25,29.26,2.0,BTI
+2023-12-29 17:03:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-29 16:59:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-29 16:58:00,29.25,29.25,29.25,29.25,4.0,BTI
+2023-12-29 16:57:00,29.26,29.26,29.26,29.26,17.0,BTI
+2023-12-29 16:53:00,29.25,29.25,29.25,29.25,3.0,BTI
+2023-12-29 16:52:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-29 16:43:00,29.24,29.24,29.24,29.24,13.0,BTI
+2023-12-29 16:41:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-29 16:33:00,29.25,29.25,29.24,29.24,100.0,BTI
+2023-12-29 16:32:00,29.26,29.26,29.25,29.25,445.0,BTI
+2023-12-29 16:30:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-29 16:27:00,29.26,29.26,29.26,29.26,604.0,BTI
+2023-12-29 16:25:00,29.259,29.259,29.259,29.259,1.0,BTI
+2023-12-29 16:23:00,29.27,29.27,29.27,29.27,5.0,BTI
+2023-12-29 16:20:00,29.25,29.25,29.25,29.25,250.0,BTI
+2023-12-29 16:18:00,29.24,29.24,29.24,29.24,2.0,BTI
+2023-12-29 16:17:00,29.27,29.27,29.241,29.27,13.0,BTI
+2023-12-29 16:15:00,29.28,29.28,29.28,29.28,3.0,BTI
+2023-12-29 16:14:00,29.27,29.27,29.27,29.27,30.0,BTI
+2023-12-29 16:10:00,29.29,29.29,29.29,29.29,88824.0,BTI
+2023-12-29 16:09:00,29.27,29.27,29.27,29.27,118.0,BTI
+2023-12-29 16:07:00,29.29,29.29,29.23,29.23,42.0,BTI
+2023-12-29 16:05:00,29.23,29.23,29.23,29.23,65.0,BTI
+2023-12-29 16:04:00,29.29,29.29,29.29,29.29,287.0,BTI
+2023-12-29 16:00:00,29.285,29.29,29.285,29.29,187633.0,BTI
+2023-12-29 15:59:00,29.265,29.29,29.26,29.285,112980.0,BTI
+2023-12-29 15:58:00,29.25,29.27,29.25,29.27,78457.0,BTI
+2023-12-29 15:57:00,29.25,29.255,29.245,29.245,25085.0,BTI
+2023-12-29 15:56:00,29.235,29.26,29.235,29.255,33590.0,BTI
+2023-12-29 15:55:00,29.23,29.24,29.23,29.235,10483.0,BTI
+2023-12-29 15:54:00,29.24,29.24,29.23,29.23,19873.0,BTI
+2023-12-29 15:53:00,29.25,29.25,29.24,29.245,9992.0,BTI
+2023-12-29 15:52:00,29.25,29.255,29.245,29.25,18013.0,BTI
+2023-12-29 15:51:00,29.23,29.25,29.23,29.248,12576.0,BTI
+2023-12-29 15:50:00,29.235,29.24,29.225,29.239,21662.0,BTI
+2023-12-29 15:49:00,29.24,29.24,29.23,29.23,1738.0,BTI
+2023-12-29 15:48:00,29.23,29.235,29.23,29.23,11729.0,BTI
+2023-12-29 15:47:00,29.23,29.24,29.225,29.23,11116.0,BTI
+2023-12-29 15:46:00,29.235,29.24,29.222,29.23,49789.0,BTI
+2023-12-29 15:45:00,29.238,29.24,29.232,29.235,2433.0,BTI
+2023-12-29 15:44:00,29.24,29.24,29.235,29.235,14661.0,BTI
+2023-12-29 15:43:00,29.245,29.26,29.245,29.245,33082.0,BTI
+2023-12-29 15:42:00,29.259,29.26,29.245,29.25,15470.0,BTI
+2023-12-29 15:41:00,29.26,29.26,29.255,29.26,2190.0,BTI
+2023-12-29 15:40:00,29.25,29.26,29.245,29.26,17327.0,BTI
+2023-12-29 15:39:00,29.245,29.248,29.24,29.245,3439.0,BTI
+2023-12-29 15:38:00,29.255,29.26,29.24,29.245,17702.0,BTI
+2023-12-29 15:37:00,29.255,29.26,29.25,29.255,12392.0,BTI
+2023-12-29 15:36:00,29.255,29.26,29.255,29.255,1153.0,BTI
+2023-12-29 15:35:00,29.26,29.26,29.25,29.255,3896.0,BTI
+2023-12-29 15:34:00,29.255,29.26,29.255,29.255,4111.0,BTI
+2023-12-29 15:33:00,29.265,29.265,29.25,29.26,7750.0,BTI
+2023-12-29 15:32:00,29.265,29.27,29.263,29.27,2346.0,BTI
+2023-12-29 15:31:00,29.265,29.268,29.26,29.26,6897.0,BTI
+2023-12-29 15:30:00,29.275,29.28,29.255,29.265,17213.0,BTI
+2023-12-29 15:29:00,29.27,29.276,29.27,29.275,4205.0,BTI
+2023-12-29 15:28:00,29.265,29.28,29.265,29.27,5107.0,BTI
+2023-12-29 15:27:00,29.275,29.28,29.26,29.27,43227.0,BTI
+2023-12-29 15:26:00,29.275,29.28,29.272,29.28,9792.0,BTI
+2023-12-29 15:25:00,29.27,29.275,29.27,29.275,2080.0,BTI
+2023-12-29 15:24:00,29.28,29.28,29.27,29.275,37220.0,BTI
+2023-12-29 15:23:00,29.275,29.28,29.27,29.27,3574.0,BTI
+2023-12-29 15:22:00,29.275,29.28,29.272,29.272,1291.0,BTI
+2023-12-29 15:21:00,29.27,29.285,29.27,29.275,21923.0,BTI
+2023-12-29 15:20:00,29.285,29.285,29.272,29.28,24911.0,BTI
+2023-12-29 15:19:00,29.295,29.3,29.285,29.285,17794.0,BTI
+2023-12-29 15:18:00,29.295,29.3,29.295,29.295,2233.0,BTI
+2023-12-29 15:17:00,29.295,29.3,29.29,29.294,4094.0,BTI
+2023-12-29 15:16:00,29.275,29.295,29.27,29.295,29959.0,BTI
+2023-12-29 15:15:00,29.27,29.275,29.27,29.275,2022.0,BTI
+2023-12-29 15:14:00,29.275,29.28,29.27,29.27,3503.0,BTI
+2023-12-29 15:13:00,29.27,29.275,29.25,29.275,56082.0,BTI
+2023-12-29 15:12:00,29.27,29.275,29.26,29.27,8327.0,BTI
+2023-12-29 15:11:00,29.265,29.27,29.26,29.265,6928.0,BTI
+2023-12-29 15:10:00,29.275,29.28,29.27,29.27,11608.0,BTI
+2023-12-29 15:09:00,29.275,29.275,29.27,29.275,2996.0,BTI
+2023-12-29 15:08:00,29.27,29.28,29.27,29.28,6702.0,BTI
+2023-12-29 15:07:00,29.26,29.27,29.26,29.27,4663.0,BTI
+2023-12-29 15:06:00,29.254,29.265,29.252,29.26,13056.0,BTI
+2023-12-29 15:05:00,29.275,29.28,29.25,29.255,55644.0,BTI
+2023-12-29 15:04:00,29.275,29.276,29.27,29.27,1711.0,BTI
+2023-12-29 15:03:00,29.275,29.275,29.27,29.27,3578.0,BTI
+2023-12-29 15:02:00,29.275,29.28,29.274,29.274,3584.0,BTI
+2023-12-29 15:01:00,29.275,29.28,29.265,29.28,30504.0,BTI
+2023-12-29 15:00:00,29.28,29.28,29.275,29.275,778.0,BTI
+2023-12-29 14:59:00,29.28,29.28,29.275,29.275,1083.0,BTI
+2023-12-29 14:58:00,29.275,29.28,29.27,29.27,4188.0,BTI
+2023-12-29 14:57:00,29.275,29.275,29.27,29.27,1922.0,BTI
+2023-12-29 14:56:00,29.285,29.295,29.275,29.28,38905.0,BTI
+2023-12-29 14:55:00,29.285,29.29,29.285,29.285,2946.0,BTI
+2023-12-29 14:54:00,29.29,29.29,29.28,29.28,1678.0,BTI
+2023-12-29 14:53:00,29.285,29.29,29.285,29.29,2103.0,BTI
+2023-12-29 14:52:00,29.29,29.295,29.28,29.28,37770.0,BTI
+2023-12-29 14:51:00,29.295,29.3,29.29,29.291,10699.0,BTI
+2023-12-29 14:50:00,29.295,29.295,29.29,29.295,1576.0,BTI
+2023-12-29 14:49:00,29.295,29.3,29.29,29.295,1861.0,BTI
+2023-12-29 14:48:00,29.295,29.298,29.29,29.295,2299.0,BTI
+2023-12-29 14:47:00,29.295,29.3,29.291,29.3,13185.0,BTI
+2023-12-29 14:46:00,29.29,29.3,29.29,29.3,2118.0,BTI
+2023-12-29 14:45:00,29.29,29.3,29.29,29.295,12821.0,BTI
+2023-12-29 14:44:00,29.295,29.3,29.28,29.28,39100.0,BTI
+2023-12-29 14:43:00,29.285,29.3,29.282,29.295,4415.0,BTI
+2023-12-29 14:42:00,29.28,29.29,29.28,29.288,1649.0,BTI
+2023-12-29 14:41:00,29.289,29.29,29.285,29.285,6237.0,BTI
+2023-12-29 14:40:00,29.289,29.289,29.289,29.289,597.0,BTI
+2023-12-29 14:39:00,29.29,29.29,29.28,29.28,6955.0,BTI
+2023-12-29 14:38:00,29.29,29.29,29.285,29.285,2987.0,BTI
+2023-12-29 14:37:00,29.28,29.289,29.28,29.28,9205.0,BTI
+2023-12-29 14:36:00,29.28,29.29,29.275,29.29,8455.0,BTI
+2023-12-29 14:35:00,29.275,29.279,29.27,29.27,12187.0,BTI
+2023-12-29 14:34:00,29.28,29.28,29.275,29.275,2085.0,BTI
+2023-12-29 14:33:00,29.28,29.28,29.27,29.275,4796.0,BTI
+2023-12-29 14:32:00,29.275,29.28,29.27,29.275,2578.0,BTI
+2023-12-29 14:31:00,29.275,29.28,29.27,29.275,4421.0,BTI
+2023-12-29 14:30:00,29.265,29.275,29.265,29.275,3533.0,BTI
+2023-12-29 14:29:00,29.25,29.268,29.25,29.268,16442.0,BTI
+2023-12-29 14:28:00,29.28,29.29,29.25,29.25,16727.0,BTI
+2023-12-29 14:27:00,29.28,29.288,29.28,29.285,6154.0,BTI
+2023-12-29 14:26:00,29.285,29.285,29.28,29.281,2736.0,BTI
+2023-12-29 14:25:00,29.29,29.295,29.28,29.286,9107.0,BTI
+2023-12-29 14:24:00,29.295,29.295,29.29,29.29,2499.0,BTI
+2023-12-29 14:23:00,29.295,29.3,29.291,29.295,5989.0,BTI
+2023-12-29 14:22:00,29.3,29.3,29.29,29.29,6939.0,BTI
+2023-12-29 14:21:00,29.285,29.29,29.285,29.29,4979.0,BTI
+2023-12-29 14:20:00,29.285,29.29,29.28,29.285,5395.0,BTI
+2023-12-29 14:19:00,29.285,29.29,29.28,29.285,5086.0,BTI
+2023-12-29 14:18:00,29.29,29.29,29.28,29.285,1853.0,BTI
+2023-12-29 14:17:00,29.28,29.29,29.28,29.29,1561.0,BTI
+2023-12-29 14:16:00,29.285,29.29,29.285,29.29,2950.0,BTI
+2023-12-29 14:15:00,29.28,29.29,29.28,29.28,3551.0,BTI
+2023-12-29 14:14:00,29.275,29.285,29.27,29.28,24697.0,BTI
+2023-12-29 14:13:00,29.275,29.279,29.27,29.275,8255.0,BTI
+2023-12-29 14:12:00,29.285,29.285,29.27,29.27,15344.0,BTI
+2023-12-29 14:11:00,29.286,29.29,29.28,29.285,3978.0,BTI
+2023-12-29 14:10:00,29.28,29.285,29.28,29.28,2116.0,BTI
+2023-12-29 14:09:00,29.29,29.29,29.28,29.28,2407.0,BTI
+2023-12-29 14:08:00,29.289,29.29,29.28,29.28,1099.0,BTI
+2023-12-29 14:07:00,29.275,29.29,29.271,29.28,7519.0,BTI
+2023-12-29 14:06:00,29.275,29.275,29.275,29.275,1309.0,BTI
+2023-12-29 14:05:00,29.275,29.275,29.275,29.275,821.0,BTI
+2023-12-29 14:04:00,29.285,29.285,29.275,29.275,5974.0,BTI
+2023-12-29 14:03:00,29.285,29.289,29.28,29.285,1823.0,BTI
+2023-12-29 14:02:00,29.285,29.29,29.285,29.285,841.0,BTI
+2023-12-29 14:01:00,29.28,29.288,29.28,29.285,2706.0,BTI
+2023-12-29 14:00:00,29.285,29.29,29.28,29.28,926.0,BTI
+2023-12-29 13:59:00,29.288,29.29,29.285,29.29,859.0,BTI
+2023-12-29 13:58:00,29.289,29.29,29.285,29.285,1047.0,BTI
+2023-12-29 13:57:00,29.285,29.29,29.28,29.281,5472.0,BTI
+2023-12-29 13:56:00,29.288,29.29,29.28,29.285,17401.0,BTI
+2023-12-29 13:55:00,29.28,29.285,29.28,29.285,1424.0,BTI
+2023-12-29 13:54:00,29.29,29.29,29.285,29.285,454.0,BTI
+2023-12-29 13:53:00,29.277,29.29,29.272,29.29,12854.0,BTI
+2023-12-29 13:52:00,29.275,29.275,29.275,29.275,384.0,BTI
+2023-12-29 13:51:00,29.29,29.29,29.27,29.27,13454.0,BTI
+2023-12-29 13:50:00,29.281,29.3,29.281,29.29,44600.0,BTI
+2023-12-29 13:49:00,29.285,29.29,29.285,29.29,1362.0,BTI
+2023-12-29 13:48:00,29.29,29.29,29.28,29.285,4561.0,BTI
+2023-12-29 13:47:00,29.275,29.29,29.275,29.285,4112.0,BTI
+2023-12-29 13:46:00,29.275,29.28,29.275,29.28,6511.0,BTI
+2023-12-29 13:45:00,29.28,29.28,29.27,29.275,4697.0,BTI
+2023-12-29 13:44:00,29.28,29.28,29.27,29.28,1438.0,BTI
+2023-12-29 13:43:00,29.275,29.28,29.27,29.275,4846.0,BTI
+2023-12-29 13:42:00,29.28,29.28,29.272,29.272,1640.0,BTI
+2023-12-29 13:41:00,29.275,29.28,29.27,29.275,3188.0,BTI
+2023-12-29 13:40:00,29.275,29.278,29.272,29.278,3430.0,BTI
+2023-12-29 13:39:00,29.27,29.28,29.27,29.275,8241.0,BTI
+2023-12-29 13:38:00,29.26,29.27,29.26,29.27,1967.0,BTI
+2023-12-29 13:37:00,29.27,29.27,29.265,29.265,1104.0,BTI
+2023-12-29 13:36:00,29.265,29.27,29.26,29.265,4575.0,BTI
+2023-12-29 13:35:00,29.27,29.27,29.26,29.26,1708.0,BTI
+2023-12-29 13:34:00,29.265,29.268,29.265,29.265,1280.0,BTI
+2023-12-29 13:33:00,29.265,29.268,29.26,29.26,1967.0,BTI
+2023-12-29 13:32:00,29.265,29.27,29.261,29.27,4228.0,BTI
+2023-12-29 13:31:00,29.265,29.27,29.265,29.265,1957.0,BTI
+2023-12-29 13:30:00,29.27,29.27,29.26,29.265,2528.0,BTI
+2023-12-29 13:29:00,29.269,29.269,29.269,29.269,817.0,BTI
+2023-12-29 13:28:00,29.269,29.269,29.26,29.269,1361.0,BTI
+2023-12-29 13:26:00,29.25,29.27,29.25,29.27,10382.0,BTI
+2023-12-29 13:25:00,29.26,29.265,29.26,29.26,2490.0,BTI
+2023-12-29 13:24:00,29.26,29.265,29.26,29.265,7990.0,BTI
+2023-12-29 13:23:00,29.265,29.265,29.26,29.26,2283.0,BTI
+2023-12-29 13:22:00,29.27,29.275,29.26,29.26,6873.0,BTI
+2023-12-29 13:21:00,29.275,29.275,29.27,29.27,1827.0,BTI
+2023-12-29 13:20:00,29.275,29.275,29.275,29.275,348.0,BTI
+2023-12-29 13:19:00,29.27,29.28,29.27,29.27,21109.0,BTI
+2023-12-29 13:18:00,29.27,29.278,29.27,29.275,3833.0,BTI
+2023-12-29 13:17:00,29.275,29.28,29.272,29.28,1148.0,BTI
+2023-12-29 13:16:00,29.275,29.28,29.27,29.27,2651.0,BTI
+2023-12-29 13:15:00,29.27,29.28,29.26,29.275,27623.0,BTI
+2023-12-29 13:14:00,29.27,29.28,29.263,29.263,4836.0,BTI
+2023-12-29 13:13:00,29.27,29.28,29.27,29.275,10845.0,BTI
+2023-12-29 13:12:00,29.275,29.28,29.27,29.27,7843.0,BTI
+2023-12-29 13:11:00,29.271,29.28,29.27,29.28,8966.0,BTI
+2023-12-29 13:10:00,29.265,29.275,29.262,29.275,3784.0,BTI
+2023-12-29 13:09:00,29.285,29.285,29.26,29.26,6212.0,BTI
+2023-12-29 13:08:00,29.29,29.29,29.28,29.285,5762.0,BTI
+2023-12-29 13:07:00,29.288,29.288,29.28,29.284,1286.0,BTI
+2023-12-29 13:06:00,29.28,29.29,29.28,29.29,659.0,BTI
+2023-12-29 13:05:00,29.285,29.289,29.28,29.289,1727.0,BTI
+2023-12-29 13:04:00,29.28,29.281,29.28,29.281,561.0,BTI
+2023-12-29 13:03:00,29.28,29.29,29.28,29.28,6146.0,BTI
+2023-12-29 13:02:00,29.27,29.275,29.27,29.275,3645.0,BTI
+2023-12-29 13:01:00,29.27,29.28,29.27,29.278,1062.0,BTI
+2023-12-29 13:00:00,29.285,29.285,29.27,29.275,9876.0,BTI
+2023-12-29 12:59:00,29.285,29.29,29.285,29.29,1705.0,BTI
+2023-12-29 12:58:00,29.289,29.29,29.285,29.286,1265.0,BTI
+2023-12-29 12:57:00,29.29,29.29,29.28,29.29,2544.0,BTI
+2023-12-29 12:56:00,29.29,29.29,29.28,29.29,2160.0,BTI
+2023-12-29 12:55:00,29.28,29.29,29.28,29.29,4922.0,BTI
+2023-12-29 12:54:00,29.275,29.28,29.275,29.275,2848.0,BTI
+2023-12-29 12:53:00,29.27,29.28,29.27,29.275,3022.0,BTI
+2023-12-29 12:52:00,29.265,29.28,29.265,29.275,6468.0,BTI
+2023-12-29 12:51:00,29.27,29.27,29.267,29.27,2457.0,BTI
+2023-12-29 12:50:00,29.26,29.27,29.26,29.27,14148.0,BTI
+2023-12-29 12:49:00,29.29,29.295,29.26,29.26,9813.0,BTI
+2023-12-29 12:48:00,29.29,29.29,29.29,29.29,968.0,BTI
+2023-12-29 12:47:00,29.294,29.299,29.29,29.299,3713.0,BTI
+2023-12-29 12:46:00,29.295,29.297,29.295,29.297,872.0,BTI
+2023-12-29 12:45:00,29.295,29.3,29.29,29.3,2519.0,BTI
+2023-12-29 12:44:00,29.285,29.295,29.285,29.295,10322.0,BTI
+2023-12-29 12:43:00,29.286,29.29,29.28,29.28,2530.0,BTI
+2023-12-29 12:42:00,29.29,29.29,29.282,29.29,1962.0,BTI
+2023-12-29 12:41:00,29.29,29.29,29.285,29.29,4957.0,BTI
+2023-12-29 12:40:00,29.305,29.31,29.295,29.295,16447.0,BTI
+2023-12-29 12:39:00,29.3,29.31,29.3,29.31,18123.0,BTI
+2023-12-29 12:38:00,29.295,29.31,29.295,29.3,7243.0,BTI
+2023-12-29 12:37:00,29.28,29.295,29.28,29.295,3713.0,BTI
+2023-12-29 12:36:00,29.28,29.29,29.28,29.29,5399.0,BTI
+2023-12-29 12:35:00,29.275,29.28,29.271,29.28,3567.0,BTI
+2023-12-29 12:34:00,29.275,29.28,29.27,29.275,5524.0,BTI
+2023-12-29 12:33:00,29.275,29.28,29.27,29.275,4947.0,BTI
+2023-12-29 12:32:00,29.275,29.28,29.27,29.275,2460.0,BTI
+2023-12-29 12:31:00,29.275,29.28,29.275,29.28,2028.0,BTI
+2023-12-29 12:30:00,29.275,29.28,29.271,29.271,8508.0,BTI
+2023-12-29 12:29:00,29.275,29.28,29.27,29.27,13726.0,BTI
+2023-12-29 12:28:00,29.28,29.285,29.27,29.27,8052.0,BTI
+2023-12-29 12:27:00,29.275,29.285,29.275,29.285,3590.0,BTI
+2023-12-29 12:26:00,29.28,29.28,29.275,29.275,1883.0,BTI
+2023-12-29 12:25:00,29.27,29.28,29.27,29.28,2055.0,BTI
+2023-12-29 12:24:00,29.27,29.28,29.27,29.279,3358.0,BTI
+2023-12-29 12:23:00,29.27,29.28,29.27,29.28,502.0,BTI
+2023-12-29 12:22:00,29.273,29.275,29.261,29.27,7256.0,BTI
+2023-12-29 12:21:00,29.28,29.28,29.271,29.275,3388.0,BTI
+2023-12-29 12:20:00,29.265,29.27,29.263,29.27,10979.0,BTI
+2023-12-29 12:19:00,29.265,29.265,29.26,29.265,2547.0,BTI
+2023-12-29 12:18:00,29.26,29.27,29.26,29.26,21152.0,BTI
+2023-12-29 12:17:00,29.27,29.275,29.26,29.26,15832.0,BTI
+2023-12-29 12:16:00,29.27,29.28,29.27,29.275,2957.0,BTI
+2023-12-29 12:15:00,29.27,29.28,29.265,29.275,5862.0,BTI
+2023-12-29 12:14:00,29.28,29.285,29.26,29.27,14561.0,BTI
+2023-12-29 12:13:00,29.28,29.285,29.28,29.28,1784.0,BTI
+2023-12-29 12:12:00,29.285,29.29,29.28,29.29,1199.0,BTI
+2023-12-29 12:11:00,29.285,29.285,29.28,29.285,5537.0,BTI
+2023-12-29 12:10:00,29.285,29.285,29.281,29.281,524.0,BTI
+2023-12-29 12:09:00,29.28,29.29,29.274,29.285,5807.0,BTI
+2023-12-29 12:08:00,29.272,29.28,29.27,29.28,1980.0,BTI
+2023-12-29 12:07:00,29.275,29.28,29.27,29.275,2111.0,BTI
+2023-12-29 12:06:00,29.284,29.285,29.28,29.28,8594.0,BTI
+2023-12-29 12:05:00,29.28,29.29,29.28,29.29,8080.0,BTI
+2023-12-29 12:04:00,29.285,29.29,29.28,29.29,1384.0,BTI
+2023-12-29 12:03:00,29.28,29.285,29.28,29.282,640.0,BTI
+2023-12-29 12:02:00,29.295,29.3,29.285,29.29,5628.0,BTI
+2023-12-29 12:01:00,29.285,29.3,29.285,29.3,6483.0,BTI
+2023-12-29 12:00:00,29.29,29.29,29.28,29.28,2008.0,BTI
+2023-12-29 11:59:00,29.285,29.285,29.28,29.285,10930.0,BTI
+2023-12-29 11:58:00,29.28,29.285,29.28,29.281,2942.0,BTI
+2023-12-29 11:57:00,29.275,29.28,29.275,29.275,1153.0,BTI
+2023-12-29 11:56:00,29.275,29.28,29.27,29.27,3341.0,BTI
+2023-12-29 11:55:00,29.27,29.28,29.26,29.28,3727.0,BTI
+2023-12-29 11:54:00,29.27,29.27,29.265,29.27,5001.0,BTI
+2023-12-29 11:53:00,29.28,29.28,29.27,29.28,1735.0,BTI
+2023-12-29 11:52:00,29.295,29.3,29.271,29.275,8050.0,BTI
+2023-12-29 11:51:00,29.29,29.3,29.29,29.291,17103.0,BTI
+2023-12-29 11:50:00,29.295,29.295,29.29,29.29,3049.0,BTI
+2023-12-29 11:49:00,29.295,29.295,29.29,29.29,1068.0,BTI
+2023-12-29 11:48:00,29.3,29.3,29.29,29.295,1803.0,BTI
+2023-12-29 11:47:00,29.29,29.295,29.275,29.295,21909.0,BTI
+2023-12-29 11:46:00,29.3,29.305,29.299,29.299,14581.0,BTI
+2023-12-29 11:45:00,29.315,29.315,29.3,29.3,13646.0,BTI
+2023-12-29 11:44:00,29.315,29.319,29.31,29.31,2983.0,BTI
+2023-12-29 11:43:00,29.318,29.318,29.315,29.315,2747.0,BTI
+2023-12-29 11:42:00,29.31,29.319,29.31,29.319,3779.0,BTI
+2023-12-29 11:41:00,29.315,29.318,29.311,29.315,2540.0,BTI
+2023-12-29 11:40:00,29.3,29.32,29.3,29.32,7440.0,BTI
+2023-12-29 11:39:00,29.3,29.31,29.3,29.305,3270.0,BTI
+2023-12-29 11:38:00,29.3,29.305,29.3,29.305,9928.0,BTI
+2023-12-29 11:37:00,29.305,29.31,29.3,29.305,3476.0,BTI
+2023-12-29 11:36:00,29.308,29.31,29.3,29.305,2606.0,BTI
+2023-12-29 11:35:00,29.305,29.31,29.3,29.305,7304.0,BTI
+2023-12-29 11:34:00,29.302,29.31,29.294,29.31,13438.0,BTI
+2023-12-29 11:33:00,29.305,29.31,29.3,29.305,9237.0,BTI
+2023-12-29 11:32:00,29.31,29.319,29.305,29.305,3542.0,BTI
+2023-12-29 11:31:00,29.31,29.32,29.305,29.315,11200.0,BTI
+2023-12-29 11:30:00,29.295,29.32,29.29,29.315,7622.0,BTI
+2023-12-29 11:29:00,29.31,29.32,29.295,29.295,7633.0,BTI
+2023-12-29 11:28:00,29.325,29.325,29.31,29.311,2742.0,BTI
+2023-12-29 11:27:00,29.325,29.33,29.32,29.33,6613.0,BTI
+2023-12-29 11:26:00,29.305,29.33,29.305,29.33,7799.0,BTI
+2023-12-29 11:25:00,29.3,29.31,29.3,29.309,8280.0,BTI
+2023-12-29 11:24:00,29.295,29.31,29.295,29.31,6361.0,BTI
+2023-12-29 11:23:00,29.295,29.3,29.29,29.295,5234.0,BTI
+2023-12-29 11:22:00,29.295,29.3,29.29,29.29,3523.0,BTI
+2023-12-29 11:21:00,29.29,29.3,29.29,29.295,8384.0,BTI
+2023-12-29 11:20:00,29.3,29.3,29.29,29.295,11553.0,BTI
+2023-12-29 11:19:00,29.295,29.3,29.295,29.3,1314.0,BTI
+2023-12-29 11:18:00,29.29,29.3,29.29,29.295,3897.0,BTI
+2023-12-29 11:17:00,29.29,29.29,29.27,29.29,27157.0,BTI
+2023-12-29 11:16:00,29.305,29.305,29.29,29.295,12716.0,BTI
+2023-12-29 11:15:00,29.3,29.31,29.3,29.31,2622.0,BTI
+2023-12-29 11:14:00,29.3,29.305,29.292,29.305,7490.0,BTI
+2023-12-29 11:13:00,29.29,29.295,29.29,29.29,3474.0,BTI
+2023-12-29 11:12:00,29.325,29.325,29.29,29.298,6372.0,BTI
+2023-12-29 11:11:00,29.33,29.33,29.32,29.33,34977.0,BTI
+2023-12-29 11:10:00,29.35,29.35,29.33,29.34,21924.0,BTI
+2023-12-29 11:09:00,29.34,29.35,29.335,29.34,12704.0,BTI
+2023-12-29 11:08:00,29.33,29.34,29.33,29.338,5980.0,BTI
+2023-12-29 11:07:00,29.33,29.33,29.325,29.325,1917.0,BTI
+2023-12-29 11:06:00,29.32,29.33,29.32,29.325,8692.0,BTI
+2023-12-29 11:05:00,29.33,29.33,29.32,29.32,3849.0,BTI
+2023-12-29 11:04:00,29.31,29.33,29.31,29.33,6798.0,BTI
+2023-12-29 11:03:00,29.325,29.325,29.315,29.315,6432.0,BTI
+2023-12-29 11:02:00,29.32,29.33,29.32,29.328,2599.0,BTI
+2023-12-29 11:01:00,29.3,29.31,29.3,29.31,3264.0,BTI
+2023-12-29 11:00:00,29.3,29.305,29.29,29.305,3525.0,BTI
+2023-12-29 10:59:00,29.305,29.305,29.295,29.295,9885.0,BTI
+2023-12-29 10:58:00,29.3,29.31,29.3,29.305,7527.0,BTI
+2023-12-29 10:57:00,29.303,29.31,29.303,29.31,2602.0,BTI
+2023-12-29 10:56:00,29.302,29.309,29.3,29.305,1296.0,BTI
+2023-12-29 10:55:00,29.301,29.309,29.295,29.308,9442.0,BTI
+2023-12-29 10:54:00,29.305,29.31,29.3,29.305,2742.0,BTI
+2023-12-29 10:53:00,29.325,29.325,29.3,29.3,5313.0,BTI
+2023-12-29 10:52:00,29.325,29.33,29.32,29.32,5757.0,BTI
+2023-12-29 10:51:00,29.33,29.33,29.32,29.325,5611.0,BTI
+2023-12-29 10:50:00,29.31,29.32,29.31,29.32,7131.0,BTI
+2023-12-29 10:49:00,29.305,29.32,29.305,29.31,2406.0,BTI
+2023-12-29 10:48:00,29.295,29.31,29.295,29.31,3591.0,BTI
+2023-12-29 10:47:00,29.305,29.315,29.295,29.3,6526.0,BTI
+2023-12-29 10:46:00,29.33,29.335,29.305,29.305,12941.0,BTI
+2023-12-29 10:45:00,29.325,29.34,29.325,29.335,14768.0,BTI
+2023-12-29 10:44:00,29.32,29.33,29.32,29.325,6535.0,BTI
+2023-12-29 10:43:00,29.315,29.33,29.31,29.33,19360.0,BTI
+2023-12-29 10:42:00,29.32,29.32,29.31,29.32,4903.0,BTI
+2023-12-29 10:41:00,29.295,29.32,29.291,29.31,52568.0,BTI
+2023-12-29 10:40:00,29.295,29.3,29.29,29.295,3299.0,BTI
+2023-12-29 10:39:00,29.3,29.3,29.29,29.3,1980.0,BTI
+2023-12-29 10:38:00,29.295,29.3,29.29,29.295,2204.0,BTI
+2023-12-29 10:37:00,29.295,29.295,29.29,29.295,1175.0,BTI
+2023-12-29 10:36:00,29.295,29.3,29.29,29.295,3973.0,BTI
+2023-12-29 10:35:00,29.295,29.3,29.29,29.299,11151.0,BTI
+2023-12-29 10:34:00,29.3,29.3,29.29,29.295,7570.0,BTI
+2023-12-29 10:33:00,29.295,29.3,29.295,29.295,3130.0,BTI
+2023-12-29 10:32:00,29.295,29.298,29.291,29.295,2439.0,BTI
+2023-12-29 10:31:00,29.285,29.3,29.285,29.295,11076.0,BTI
+2023-12-29 10:30:00,29.285,29.285,29.28,29.28,4060.0,BTI
+2023-12-29 10:29:00,29.289,29.3,29.28,29.28,16233.0,BTI
+2023-12-29 10:28:00,29.285,29.289,29.28,29.285,5416.0,BTI
+2023-12-29 10:27:00,29.29,29.29,29.28,29.285,3327.0,BTI
+2023-12-29 10:26:00,29.295,29.3,29.285,29.295,44751.0,BTI
+2023-12-29 10:25:00,29.29,29.3,29.29,29.295,2712.0,BTI
+2023-12-29 10:24:00,29.292,29.295,29.29,29.295,7096.0,BTI
+2023-12-29 10:23:00,29.295,29.3,29.29,29.295,2413.0,BTI
+2023-12-29 10:22:00,29.29,29.299,29.285,29.295,9691.0,BTI
+2023-12-29 10:21:00,29.29,29.29,29.285,29.285,6001.0,BTI
+2023-12-29 10:20:00,29.295,29.3,29.28,29.28,13594.0,BTI
+2023-12-29 10:19:00,29.3,29.3,29.29,29.29,11921.0,BTI
+2023-12-29 10:18:00,29.3,29.3,29.29,29.295,10231.0,BTI
+2023-12-29 10:17:00,29.28,29.3,29.27,29.297,26165.0,BTI
+2023-12-29 10:16:00,29.275,29.279,29.271,29.279,1937.0,BTI
+2023-12-29 10:15:00,29.26,29.275,29.25,29.275,6763.0,BTI
+2023-12-29 10:14:00,29.255,29.26,29.25,29.255,6589.0,BTI
+2023-12-29 10:13:00,29.253,29.26,29.25,29.255,6134.0,BTI
+2023-12-29 10:12:00,29.255,29.26,29.25,29.25,5697.0,BTI
+2023-12-29 10:11:00,29.27,29.27,29.25,29.26,6642.0,BTI
+2023-12-29 10:10:00,29.27,29.279,29.27,29.275,38005.0,BTI
+2023-12-29 10:09:00,29.292,29.292,29.27,29.275,7559.0,BTI
+2023-12-29 10:08:00,29.305,29.305,29.298,29.299,6919.0,BTI
+2023-12-29 10:07:00,29.295,29.32,29.295,29.31,15456.0,BTI
+2023-12-29 10:06:00,29.285,29.29,29.285,29.29,5478.0,BTI
+2023-12-29 10:05:00,29.275,29.29,29.275,29.285,5328.0,BTI
+2023-12-29 10:04:00,29.27,29.28,29.27,29.275,9922.0,BTI
+2023-12-29 10:03:00,29.265,29.27,29.26,29.27,10394.0,BTI
+2023-12-29 10:02:00,29.27,29.27,29.26,29.261,2081.0,BTI
+2023-12-29 10:01:00,29.265,29.265,29.251,29.265,32587.0,BTI
+2023-12-29 10:00:00,29.26,29.27,29.26,29.269,8443.0,BTI
+2023-12-29 09:59:00,29.255,29.26,29.245,29.252,19731.0,BTI
+2023-12-29 09:58:00,29.26,29.26,29.26,29.26,2766.0,BTI
+2023-12-29 09:57:00,29.255,29.26,29.25,29.26,4778.0,BTI
+2023-12-29 09:56:00,29.255,29.26,29.24,29.26,27190.0,BTI
+2023-12-29 09:55:00,29.26,29.266,29.26,29.26,6429.0,BTI
+2023-12-29 09:54:00,29.26,29.27,29.26,29.265,2711.0,BTI
+2023-12-29 09:53:00,29.269,29.269,29.26,29.26,5954.0,BTI
+2023-12-29 09:52:00,29.255,29.27,29.255,29.27,10695.0,BTI
+2023-12-29 09:51:00,29.27,29.27,29.26,29.26,10078.0,BTI
+2023-12-29 09:50:00,29.26,29.27,29.255,29.265,25766.0,BTI
+2023-12-29 09:49:00,29.29,29.29,29.25,29.255,26342.0,BTI
+2023-12-29 09:48:00,29.29,29.29,29.28,29.285,10287.0,BTI
+2023-12-29 09:47:00,29.27,29.29,29.27,29.285,15512.0,BTI
+2023-12-29 09:46:00,29.27,29.27,29.26,29.26,14945.0,BTI
+2023-12-29 09:45:00,29.235,29.26,29.235,29.26,18546.0,BTI
+2023-12-29 09:44:00,29.235,29.24,29.23,29.23,6504.0,BTI
+2023-12-29 09:43:00,29.23,29.235,29.22,29.235,10324.0,BTI
+2023-12-29 09:42:00,29.21,29.23,29.21,29.23,15982.0,BTI
+2023-12-29 09:41:00,29.22,29.22,29.209,29.209,15421.0,BTI
+2023-12-29 09:40:00,29.215,29.22,29.2,29.215,18927.0,BTI
+2023-12-29 09:39:00,29.19,29.22,29.19,29.21,7759.0,BTI
+2023-12-29 09:38:00,29.195,29.2,29.165,29.19,17739.0,BTI
+2023-12-29 09:37:00,29.195,29.2,29.19,29.2,2729.0,BTI
+2023-12-29 09:36:00,29.208,29.208,29.191,29.191,5708.0,BTI
+2023-12-29 09:35:00,29.2,29.21,29.19,29.2,9715.0,BTI
+2023-12-29 09:34:00,29.19,29.2,29.185,29.2,5983.0,BTI
+2023-12-29 09:33:00,29.16,29.19,29.16,29.19,7747.0,BTI
+2023-12-29 09:32:00,29.19,29.19,29.15,29.155,18137.0,BTI
+2023-12-29 09:31:00,29.16,29.185,29.14,29.18,16434.0,BTI
+2023-12-29 09:30:00,29.2,29.23,29.155,29.161,122252.0,BTI
+2023-12-29 09:29:00,29.26,29.26,29.21,29.21,494.0,BTI
+2023-12-29 09:28:00,29.26,29.26,29.26,29.26,102.0,BTI
+2023-12-29 09:27:00,29.28,29.28,29.28,29.28,2.0,BTI
+2023-12-29 09:25:00,29.265,29.27,29.265,29.27,7.0,BTI
+2023-12-29 09:21:00,29.28,29.3,29.28,29.28,15.0,BTI
+2023-12-29 09:11:00,29.26,29.26,29.26,29.26,80.0,BTI
+2023-12-29 09:07:00,29.29,29.29,29.29,29.29,137.0,BTI
+2023-12-29 09:06:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-29 09:03:00,29.27,29.27,29.27,29.27,501.0,BTI
+2023-12-29 09:00:00,29.267,29.267,29.267,29.267,2.0,BTI
+2023-12-29 08:59:00,29.27,29.27,29.27,29.27,4.0,BTI
+2023-12-29 08:58:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-29 08:57:00,29.3,29.3,29.3,29.3,5.0,BTI
+2023-12-29 08:46:00,29.26,29.26,29.26,29.26,4.0,BTI
+2023-12-29 08:36:00,29.35,29.35,29.35,29.35,2.0,BTI
+2023-12-29 08:33:00,29.35,29.35,29.35,29.35,12.0,BTI
+2023-12-29 08:28:00,29.35,29.35,29.35,29.35,8.0,BTI
+2023-12-29 08:16:00,29.31,29.31,29.23,29.3,224.0,BTI
+2023-12-29 08:06:00,29.25,29.25,29.23,29.23,126.0,BTI
+2023-12-29 08:05:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-29 08:04:00,30.0,30.0,30.0,30.0,20.0,BTI
+2023-12-29 08:03:00,29.31,29.31,29.31,29.31,44.0,BTI
+2023-12-29 08:02:00,29.35,30.19,29.23,29.3,109.0,BTI
+2023-12-29 08:01:00,29.25,29.27,29.25,29.25,857.0,BTI
+2023-12-29 08:00:00,29.358,29.36,29.27,29.27,688.0,BTI
+2023-12-29 07:50:00,29.34,29.34,29.34,29.34,100.0,BTI
+2023-12-29 07:38:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-29 07:28:00,29.35,29.35,29.35,29.35,10.0,BTI
+2023-12-29 07:25:00,29.38,29.38,29.38,29.38,200.0,BTI
+2023-12-29 07:16:00,29.36,29.36,29.36,29.36,1149.0,BTI
+2023-12-29 07:12:00,29.35,29.35,29.35,29.35,300.0,BTI
+2023-12-29 07:09:00,29.34,29.34,29.34,29.34,350.0,BTI
+2023-12-29 07:00:00,29.36,29.36,29.33,29.33,12235.0,BTI
+2023-12-29 06:58:00,29.37,29.37,29.37,29.37,20.0,BTI
+2023-12-29 06:36:00,29.37,29.37,29.37,29.37,10.0,BTI
+2023-12-29 06:14:00,29.35,29.35,29.35,29.35,441.0,BTI
+2023-12-29 06:10:00,29.34,29.34,29.34,29.34,180.0,BTI
+2023-12-29 05:43:00,29.29,29.29,29.29,29.29,118.0,BTI
+2023-12-29 05:24:00,29.29,29.29,29.27,29.27,510.0,BTI
+2023-12-29 05:16:00,29.31,29.31,29.31,29.31,50.0,BTI
+2023-12-29 05:13:00,29.3,29.3,29.3,29.3,1.0,BTI
+2023-12-29 05:09:00,29.3,29.3,29.3,29.3,3.0,BTI
+2023-12-29 04:55:00,29.3,29.3,29.3,29.3,4.0,BTI
+2023-12-29 04:51:00,29.31,29.31,29.31,29.31,2.0,BTI
+2023-12-29 04:49:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-29 04:48:00,29.33,29.33,29.33,29.33,50.0,BTI
+2023-12-29 04:42:00,29.33,29.33,29.33,29.33,1.0,BTI
+2023-12-29 04:40:00,29.33,29.33,29.33,29.33,4.0,BTI
+2023-12-29 04:39:00,29.33,29.33,29.33,29.33,490.0,BTI
+2023-12-29 04:31:00,29.33,29.33,29.33,29.33,10.0,BTI
+2023-12-29 04:29:00,29.3,29.3,29.3,29.3,323.0,BTI
+2023-12-29 04:11:00,29.31,29.31,29.31,29.31,500.0,BTI
+2023-12-29 04:05:00,29.31,29.31,29.31,29.31,5.0,BTI
+2023-12-29 04:02:00,29.27,29.27,29.27,29.27,200.0,BTI
+2023-12-29 04:01:00,29.28,29.28,29.28,29.28,2.0,BTI
+2023-12-29 04:00:00,29.31,29.31,29.27,29.27,56.0,BTI
+2023-12-28 19:44:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 19:32:00,29.27,29.28,29.27,29.28,9.0,BTI
+2023-12-28 19:19:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 19:14:00,29.245,29.245,29.245,29.245,1.0,BTI
+2023-12-28 19:11:00,29.25,29.25,29.23,29.25,29.0,BTI
+2023-12-28 19:09:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 19:00:00,29.23,29.23,29.23,29.23,66595.0,BTI
+2023-12-28 18:59:00,29.26,29.27,29.25,29.25,14.0,BTI
+2023-12-28 18:53:00,29.28,29.28,29.28,29.28,5.0,BTI
+2023-12-28 18:50:00,29.282,29.282,29.282,29.282,5.0,BTI
+2023-12-28 18:30:00,29.23,29.23,29.23,29.23,66595.0,BTI
+2023-12-28 18:20:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 18:19:00,29.29,29.29,29.29,29.29,2.0,BTI
+2023-12-28 18:17:00,29.23,29.23,29.23,29.23,126.0,BTI
+2023-12-28 18:10:00,29.284,29.284,29.284,29.284,7.0,BTI
+2023-12-28 18:09:00,29.26,29.29,29.26,29.29,3.0,BTI
+2023-12-28 18:00:00,29.27,29.27,29.27,29.27,1.0,BTI
+2023-12-28 17:55:00,29.24,29.24,29.24,29.24,150.0,BTI
+2023-12-28 17:48:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 17:47:00,29.29,29.29,29.26,29.26,14.0,BTI
+2023-12-28 17:36:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-28 17:35:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 17:34:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-28 17:32:00,29.23,29.23,29.23,29.23,1.0,BTI
+2023-12-28 17:12:00,29.27,29.27,29.23,29.23,2.0,BTI
+2023-12-28 17:09:00,29.28,29.28,29.28,29.28,10.0,BTI
+2023-12-28 17:02:00,29.28,29.28,29.28,29.28,154.0,BTI
+2023-12-28 16:57:00,29.27,29.27,29.27,29.27,1.0,BTI
+2023-12-28 16:51:00,29.23,29.23,29.23,29.23,1.0,BTI
+2023-12-28 16:50:00,29.25,29.28,29.25,29.28,2005.0,BTI
+2023-12-28 16:49:00,29.24,29.24,29.23,29.23,150.0,BTI
+2023-12-28 16:38:00,29.28,29.28,29.28,29.28,2.0,BTI
+2023-12-28 16:27:00,29.24,29.24,29.24,29.24,500.0,BTI
+2023-12-28 16:25:00,29.231,29.231,29.23,29.23,605.0,BTI
+2023-12-28 16:24:00,29.23,29.23,29.23,29.23,600.0,BTI
+2023-12-28 16:23:00,29.23,29.23,29.23,29.23,200.0,BTI
+2023-12-28 16:20:00,29.28,29.28,29.28,29.28,125.0,BTI
+2023-12-28 16:18:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 16:16:00,29.237,29.237,29.237,29.237,89.0,BTI
+2023-12-28 16:10:00,29.23,29.24,29.22,29.23,66941.0,BTI
+2023-12-28 16:08:00,29.232,29.232,29.232,29.232,1.0,BTI
+2023-12-28 16:07:00,29.28,29.28,29.28,29.28,2.0,BTI
+2023-12-28 16:04:00,29.27,29.27,29.27,29.27,4.0,BTI
+2023-12-28 16:03:00,29.27,29.27,29.24,29.24,3.0,BTI
+2023-12-28 16:00:00,29.23,29.24,29.23,29.23,146073.0,BTI
+2023-12-28 15:59:00,29.255,29.255,29.23,29.23,138186.0,BTI
+2023-12-28 15:58:00,29.255,29.26,29.25,29.25,23122.0,BTI
+2023-12-28 15:57:00,29.255,29.259,29.25,29.255,8634.0,BTI
+2023-12-28 15:56:00,29.255,29.26,29.25,29.25,3799.0,BTI
+2023-12-28 15:55:00,29.25,29.256,29.25,29.255,6217.0,BTI
+2023-12-28 15:54:00,29.255,29.26,29.25,29.255,23060.0,BTI
+2023-12-28 15:53:00,29.255,29.26,29.25,29.255,48191.0,BTI
+2023-12-28 15:52:00,29.255,29.26,29.25,29.255,3880.0,BTI
+2023-12-28 15:51:00,29.255,29.26,29.25,29.26,8594.0,BTI
+2023-12-28 15:50:00,29.255,29.26,29.25,29.255,11882.0,BTI
+2023-12-28 15:49:00,29.255,29.26,29.25,29.255,8692.0,BTI
+2023-12-28 15:48:00,29.255,29.26,29.25,29.255,2160.0,BTI
+2023-12-28 15:47:00,29.255,29.26,29.25,29.255,26887.0,BTI
+2023-12-28 15:46:00,29.26,29.26,29.25,29.26,20999.0,BTI
+2023-12-28 15:45:00,29.265,29.27,29.26,29.261,8992.0,BTI
+2023-12-28 15:44:00,29.265,29.27,29.26,29.265,8178.0,BTI
+2023-12-28 15:43:00,29.26,29.266,29.26,29.265,3178.0,BTI
+2023-12-28 15:42:00,29.26,29.264,29.26,29.26,4377.0,BTI
+2023-12-28 15:41:00,29.262,29.27,29.26,29.265,2337.0,BTI
+2023-12-28 15:40:00,29.28,29.28,29.265,29.269,24807.0,BTI
+2023-12-28 15:39:00,29.28,29.29,29.27,29.27,26697.0,BTI
+2023-12-28 15:38:00,29.28,29.28,29.27,29.279,17171.0,BTI
+2023-12-28 15:37:00,29.28,29.28,29.271,29.28,2031.0,BTI
+2023-12-28 15:36:00,29.28,29.28,29.27,29.276,1684.0,BTI
+2023-12-28 15:35:00,29.261,29.28,29.26,29.275,10736.0,BTI
+2023-12-28 15:34:00,29.27,29.27,29.265,29.27,3734.0,BTI
+2023-12-28 15:33:00,29.265,29.27,29.265,29.27,1021.0,BTI
+2023-12-28 15:32:00,29.255,29.27,29.25,29.269,69530.0,BTI
+2023-12-28 15:31:00,29.27,29.27,29.255,29.255,28415.0,BTI
+2023-12-28 15:30:00,29.267,29.27,29.262,29.27,4295.0,BTI
+2023-12-28 15:29:00,29.265,29.27,29.26,29.265,4721.0,BTI
+2023-12-28 15:28:00,29.265,29.27,29.26,29.265,4559.0,BTI
+2023-12-28 15:27:00,29.27,29.27,29.265,29.265,3376.0,BTI
+2023-12-28 15:26:00,29.26,29.27,29.26,29.27,3862.0,BTI
+2023-12-28 15:25:00,29.27,29.27,29.26,29.27,2316.0,BTI
+2023-12-28 15:24:00,29.265,29.27,29.26,29.26,11205.0,BTI
+2023-12-28 15:23:00,29.27,29.27,29.264,29.265,6201.0,BTI
+2023-12-28 15:22:00,29.265,29.27,29.261,29.265,6208.0,BTI
+2023-12-28 15:21:00,29.26,29.27,29.26,29.27,4359.0,BTI
+2023-12-28 15:20:00,29.265,29.265,29.26,29.26,1742.0,BTI
+2023-12-28 15:19:00,29.27,29.27,29.265,29.27,967.0,BTI
+2023-12-28 15:18:00,29.255,29.27,29.255,29.27,15540.0,BTI
+2023-12-28 15:17:00,29.26,29.26,29.25,29.259,3581.0,BTI
+2023-12-28 15:16:00,29.25,29.26,29.25,29.255,32169.0,BTI
+2023-12-28 15:15:00,29.25,29.26,29.25,29.255,4405.0,BTI
+2023-12-28 15:14:00,29.255,29.255,29.252,29.255,1306.0,BTI
+2023-12-28 15:13:00,29.26,29.265,29.25,29.25,14646.0,BTI
+2023-12-28 15:12:00,29.265,29.265,29.26,29.265,4016.0,BTI
+2023-12-28 15:11:00,29.265,29.27,29.262,29.27,4939.0,BTI
+2023-12-28 15:10:00,29.275,29.275,29.265,29.265,9949.0,BTI
+2023-12-28 15:09:00,29.27,29.28,29.26,29.275,10908.0,BTI
+2023-12-28 15:08:00,29.26,29.27,29.26,29.266,4375.0,BTI
+2023-12-28 15:07:00,29.265,29.27,29.26,29.264,1841.0,BTI
+2023-12-28 15:06:00,29.275,29.279,29.26,29.26,19296.0,BTI
+2023-12-28 15:05:00,29.27,29.275,29.27,29.275,11326.0,BTI
+2023-12-28 15:04:00,29.26,29.27,29.26,29.27,5906.0,BTI
+2023-12-28 15:03:00,29.265,29.268,29.265,29.265,1653.0,BTI
+2023-12-28 15:02:00,29.271,29.275,29.265,29.265,12363.0,BTI
+2023-12-28 15:01:00,29.275,29.28,29.271,29.28,3617.0,BTI
+2023-12-28 15:00:00,29.275,29.28,29.27,29.27,906.0,BTI
+2023-12-28 14:59:00,29.275,29.28,29.271,29.28,3234.0,BTI
+2023-12-28 14:58:00,29.28,29.28,29.27,29.275,3746.0,BTI
+2023-12-28 14:57:00,29.28,29.28,29.27,29.275,2739.0,BTI
+2023-12-28 14:56:00,29.275,29.28,29.27,29.27,5960.0,BTI
+2023-12-28 14:55:00,29.28,29.28,29.27,29.28,7726.0,BTI
+2023-12-28 14:54:00,29.275,29.28,29.27,29.28,4399.0,BTI
+2023-12-28 14:53:00,29.28,29.28,29.27,29.28,1270.0,BTI
+2023-12-28 14:52:00,29.28,29.28,29.27,29.28,1576.0,BTI
+2023-12-28 14:51:00,29.28,29.28,29.275,29.28,1265.0,BTI
+2023-12-28 14:50:00,29.28,29.28,29.27,29.27,5286.0,BTI
+2023-12-28 14:49:00,29.28,29.28,29.275,29.28,1644.0,BTI
+2023-12-28 14:48:00,29.265,29.28,29.26,29.27,10005.0,BTI
+2023-12-28 14:47:00,29.27,29.27,29.265,29.265,11170.0,BTI
+2023-12-28 14:46:00,29.27,29.27,29.26,29.261,14769.0,BTI
+2023-12-28 14:45:00,29.265,29.27,29.26,29.261,4659.0,BTI
+2023-12-28 14:44:00,29.27,29.27,29.26,29.26,6030.0,BTI
+2023-12-28 14:43:00,29.27,29.27,29.26,29.265,8581.0,BTI
+2023-12-28 14:42:00,29.27,29.27,29.26,29.27,2387.0,BTI
+2023-12-28 14:41:00,29.27,29.27,29.26,29.265,3028.0,BTI
+2023-12-28 14:40:00,29.265,29.27,29.261,29.27,13810.0,BTI
+2023-12-28 14:39:00,29.27,29.27,29.26,29.26,1881.0,BTI
+2023-12-28 14:38:00,29.27,29.27,29.265,29.27,2059.0,BTI
+2023-12-28 14:37:00,29.265,29.265,29.26,29.265,4704.0,BTI
+2023-12-28 14:36:00,29.264,29.268,29.26,29.268,8273.0,BTI
+2023-12-28 14:35:00,29.26,29.265,29.26,29.265,3769.0,BTI
+2023-12-28 14:34:00,29.268,29.268,29.26,29.26,2182.0,BTI
+2023-12-28 14:33:00,29.265,29.265,29.26,29.262,1566.0,BTI
+2023-12-28 14:32:00,29.265,29.27,29.26,29.265,4134.0,BTI
+2023-12-28 14:31:00,29.27,29.27,29.26,29.27,11299.0,BTI
+2023-12-28 14:30:00,29.265,29.27,29.261,29.27,18205.0,BTI
+2023-12-28 14:29:00,29.27,29.27,29.26,29.27,2337.0,BTI
+2023-12-28 14:28:00,29.26,29.27,29.26,29.261,1296.0,BTI
+2023-12-28 14:27:00,29.265,29.265,29.265,29.265,505.0,BTI
+2023-12-28 14:26:00,29.26,29.265,29.26,29.264,1147.0,BTI
+2023-12-28 14:25:00,29.26,29.27,29.26,29.27,2293.0,BTI
+2023-12-28 14:24:00,29.265,29.265,29.26,29.265,8881.0,BTI
+2023-12-28 14:23:00,29.27,29.27,29.27,29.27,279.0,BTI
+2023-12-28 14:22:00,29.255,29.265,29.255,29.262,6342.0,BTI
+2023-12-28 14:21:00,29.255,29.26,29.25,29.26,6853.0,BTI
+2023-12-28 14:20:00,29.255,29.255,29.255,29.255,1587.0,BTI
+2023-12-28 14:19:00,29.26,29.27,29.255,29.255,13814.0,BTI
+2023-12-28 14:18:00,29.26,29.27,29.26,29.261,3173.0,BTI
+2023-12-28 14:17:00,29.27,29.27,29.26,29.265,21968.0,BTI
+2023-12-28 14:16:00,29.265,29.27,29.26,29.26,4944.0,BTI
+2023-12-28 14:15:00,29.26,29.265,29.26,29.26,803.0,BTI
+2023-12-28 14:14:00,29.262,29.265,29.262,29.265,2300.0,BTI
+2023-12-28 14:13:00,29.26,29.266,29.26,29.265,2821.0,BTI
+2023-12-28 14:12:00,29.265,29.265,29.26,29.26,1003.0,BTI
+2023-12-28 14:11:00,29.26,29.265,29.25,29.265,5293.0,BTI
+2023-12-28 14:10:00,29.259,29.26,29.25,29.255,7942.0,BTI
+2023-12-28 14:09:00,29.265,29.265,29.25,29.255,12725.0,BTI
+2023-12-28 14:08:00,29.265,29.265,29.26,29.265,5441.0,BTI
+2023-12-28 14:07:00,29.265,29.265,29.261,29.265,2281.0,BTI
+2023-12-28 14:06:00,29.265,29.265,29.26,29.265,582.0,BTI
+2023-12-28 14:05:00,29.265,29.265,29.26,29.265,856.0,BTI
+2023-12-28 14:04:00,29.254,29.265,29.254,29.26,4086.0,BTI
+2023-12-28 14:03:00,29.255,29.26,29.255,29.26,2225.0,BTI
+2023-12-28 14:02:00,29.256,29.26,29.255,29.255,1343.0,BTI
+2023-12-28 14:01:00,29.255,29.26,29.252,29.252,7077.0,BTI
+2023-12-28 14:00:00,29.255,29.26,29.255,29.26,5127.0,BTI
+2023-12-28 13:59:00,29.25,29.25,29.25,29.25,5488.0,BTI
+2023-12-28 13:58:00,29.251,29.255,29.251,29.255,1457.0,BTI
+2023-12-28 13:57:00,29.25,29.255,29.25,29.252,1119.0,BTI
+2023-12-28 13:56:00,29.255,29.259,29.25,29.259,1029.0,BTI
+2023-12-28 13:55:00,29.255,29.255,29.25,29.25,1210.0,BTI
+2023-12-28 13:54:00,29.251,29.255,29.251,29.255,1952.0,BTI
+2023-12-28 13:53:00,29.251,29.26,29.25,29.25,1622.0,BTI
+2023-12-28 13:52:00,29.26,29.26,29.25,29.255,6097.0,BTI
+2023-12-28 13:51:00,29.26,29.265,29.26,29.26,2794.0,BTI
+2023-12-28 13:50:00,29.256,29.265,29.256,29.265,3934.0,BTI
+2023-12-28 13:49:00,29.255,29.256,29.255,29.255,671.0,BTI
+2023-12-28 13:48:00,29.26,29.26,29.25,29.255,12987.0,BTI
+2023-12-28 13:47:00,29.257,29.27,29.25,29.26,63079.0,BTI
+2023-12-28 13:46:00,29.25,29.255,29.25,29.255,5384.0,BTI
+2023-12-28 13:45:00,29.255,29.255,29.251,29.252,809.0,BTI
+2023-12-28 13:44:00,29.251,29.255,29.251,29.255,1364.0,BTI
+2023-12-28 13:43:00,29.253,29.258,29.25,29.25,5074.0,BTI
+2023-12-28 13:42:00,29.25,29.255,29.25,29.255,1210.0,BTI
+2023-12-28 13:41:00,29.25,29.25,29.25,29.25,618.0,BTI
+2023-12-28 13:40:00,29.26,29.26,29.25,29.255,9893.0,BTI
+2023-12-28 13:39:00,29.26,29.27,29.26,29.27,1850.0,BTI
+2023-12-28 13:38:00,29.266,29.27,29.265,29.27,1887.0,BTI
+2023-12-28 13:37:00,29.27,29.27,29.265,29.265,8534.0,BTI
+2023-12-28 13:36:00,29.27,29.27,29.26,29.27,3064.0,BTI
+2023-12-28 13:35:00,29.27,29.27,29.26,29.268,4602.0,BTI
+2023-12-28 13:34:00,29.255,29.27,29.255,29.27,7558.0,BTI
+2023-12-28 13:33:00,29.26,29.26,29.25,29.26,2462.0,BTI
+2023-12-28 13:32:00,29.255,29.26,29.255,29.255,2577.0,BTI
+2023-12-28 13:31:00,29.255,29.26,29.255,29.26,7268.0,BTI
+2023-12-28 13:30:00,29.255,29.26,29.255,29.255,5822.0,BTI
+2023-12-28 13:29:00,29.255,29.26,29.25,29.255,2113.0,BTI
+2023-12-28 13:28:00,29.255,29.26,29.252,29.252,709.0,BTI
+2023-12-28 13:27:00,29.255,29.255,29.255,29.255,265.0,BTI
+2023-12-28 13:26:00,29.255,29.26,29.25,29.255,2160.0,BTI
+2023-12-28 13:25:00,29.255,29.26,29.255,29.259,7014.0,BTI
+2023-12-28 13:24:00,29.255,29.258,29.254,29.254,2069.0,BTI
+2023-12-28 13:23:00,29.255,29.255,29.252,29.255,3744.0,BTI
+2023-12-28 13:22:00,29.26,29.26,29.252,29.255,7607.0,BTI
+2023-12-28 13:21:00,29.258,29.26,29.25,29.25,18467.0,BTI
+2023-12-28 13:20:00,29.26,29.26,29.25,29.26,12165.0,BTI
+2023-12-28 13:19:00,29.26,29.267,29.25,29.267,6754.0,BTI
+2023-12-28 13:18:00,29.255,29.255,29.255,29.255,1439.0,BTI
+2023-12-28 13:17:00,29.255,29.26,29.25,29.255,5897.0,BTI
+2023-12-28 13:16:00,29.25,29.26,29.25,29.255,4857.0,BTI
+2023-12-28 13:15:00,29.251,29.26,29.251,29.255,1632.0,BTI
+2023-12-28 13:14:00,29.255,29.26,29.25,29.255,5877.0,BTI
+2023-12-28 13:13:00,29.251,29.26,29.251,29.26,7509.0,BTI
+2023-12-28 13:12:00,29.255,29.26,29.25,29.26,4233.0,BTI
+2023-12-28 13:11:00,29.235,29.26,29.23,29.26,28089.0,BTI
+2023-12-28 13:10:00,29.231,29.24,29.23,29.24,5245.0,BTI
+2023-12-28 13:09:00,29.232,29.235,29.23,29.235,3820.0,BTI
+2023-12-28 13:08:00,29.225,29.24,29.22,29.24,10129.0,BTI
+2023-12-28 13:07:00,29.225,29.23,29.22,29.23,4650.0,BTI
+2023-12-28 13:06:00,29.225,29.225,29.22,29.22,5790.0,BTI
+2023-12-28 13:05:00,29.225,29.225,29.22,29.225,2306.0,BTI
+2023-12-28 13:04:00,29.225,29.23,29.225,29.23,2317.0,BTI
+2023-12-28 13:03:00,29.245,29.245,29.22,29.221,13117.0,BTI
+2023-12-28 13:02:00,29.25,29.255,29.245,29.245,23190.0,BTI
+2023-12-28 13:01:00,29.26,29.27,29.254,29.255,10220.0,BTI
+2023-12-28 13:00:00,29.256,29.256,29.25,29.255,7801.0,BTI
+2023-12-28 12:59:00,29.255,29.26,29.25,29.251,25905.0,BTI
+2023-12-28 12:58:00,29.26,29.26,29.25,29.255,8957.0,BTI
+2023-12-28 12:57:00,29.27,29.27,29.26,29.261,3224.0,BTI
+2023-12-28 12:56:00,29.26,29.27,29.26,29.26,1810.0,BTI
+2023-12-28 12:55:00,29.268,29.268,29.26,29.265,5837.0,BTI
+2023-12-28 12:54:00,29.26,29.27,29.26,29.267,2204.0,BTI
+2023-12-28 12:53:00,29.265,29.269,29.261,29.269,2303.0,BTI
+2023-12-28 12:52:00,29.265,29.265,29.26,29.264,4502.0,BTI
+2023-12-28 12:51:00,29.265,29.27,29.261,29.261,3220.0,BTI
+2023-12-28 12:50:00,29.265,29.27,29.262,29.262,1430.0,BTI
+2023-12-28 12:49:00,29.27,29.27,29.26,29.266,1359.0,BTI
+2023-12-28 12:48:00,29.265,29.27,29.26,29.26,2915.0,BTI
+2023-12-28 12:47:00,29.265,29.27,29.26,29.265,4956.0,BTI
+2023-12-28 12:46:00,29.26,29.27,29.255,29.267,7220.0,BTI
+2023-12-28 12:45:00,29.26,29.26,29.25,29.26,7856.0,BTI
+2023-12-28 12:44:00,29.255,29.255,29.25,29.25,1338.0,BTI
+2023-12-28 12:43:00,29.255,29.255,29.255,29.255,1305.0,BTI
+2023-12-28 12:42:00,29.255,29.259,29.251,29.251,3321.0,BTI
+2023-12-28 12:41:00,29.251,29.255,29.25,29.252,2280.0,BTI
+2023-12-28 12:40:00,29.25,29.26,29.25,29.255,796.0,BTI
+2023-12-28 12:39:00,29.254,29.259,29.25,29.259,2488.0,BTI
+2023-12-28 12:38:00,29.255,29.257,29.25,29.255,5863.0,BTI
+2023-12-28 12:37:00,29.26,29.26,29.25,29.25,8732.0,BTI
+2023-12-28 12:36:00,29.25,29.255,29.25,29.255,2004.0,BTI
+2023-12-28 12:35:00,29.259,29.26,29.25,29.25,2081.0,BTI
+2023-12-28 12:34:00,29.255,29.26,29.255,29.26,761.0,BTI
+2023-12-28 12:33:00,29.265,29.265,29.25,29.255,5050.0,BTI
+2023-12-28 12:32:00,29.255,29.268,29.255,29.265,6878.0,BTI
+2023-12-28 12:31:00,29.255,29.26,29.25,29.255,4461.0,BTI
+2023-12-28 12:30:00,29.251,29.255,29.25,29.25,3297.0,BTI
+2023-12-28 12:29:00,29.255,29.255,29.25,29.25,3465.0,BTI
+2023-12-28 12:28:00,29.25,29.26,29.25,29.26,6124.0,BTI
+2023-12-28 12:27:00,29.255,29.26,29.25,29.251,17517.0,BTI
+2023-12-28 12:26:00,29.255,29.259,29.25,29.25,3273.0,BTI
+2023-12-28 12:25:00,29.255,29.255,29.25,29.255,2189.0,BTI
+2023-12-28 12:24:00,29.255,29.26,29.25,29.255,5855.0,BTI
+2023-12-28 12:23:00,29.255,29.26,29.255,29.255,4360.0,BTI
+2023-12-28 12:22:00,29.255,29.26,29.251,29.255,2897.0,BTI
+2023-12-28 12:21:00,29.255,29.255,29.25,29.255,1726.0,BTI
+2023-12-28 12:20:00,29.255,29.255,29.25,29.255,3350.0,BTI
+2023-12-28 12:19:00,29.255,29.255,29.25,29.25,2992.0,BTI
+2023-12-28 12:18:00,29.25,29.255,29.25,29.255,1051.0,BTI
+2023-12-28 12:17:00,29.25,29.255,29.25,29.255,49475.0,BTI
+2023-12-28 12:16:00,29.26,29.26,29.25,29.255,1851.0,BTI
+2023-12-28 12:15:00,29.25,29.255,29.25,29.255,4455.0,BTI
+2023-12-28 12:14:00,29.25,29.259,29.25,29.255,4122.0,BTI
+2023-12-28 12:13:00,29.255,29.26,29.25,29.255,16949.0,BTI
+2023-12-28 12:12:00,29.255,29.26,29.255,29.255,2446.0,BTI
+2023-12-28 12:11:00,29.252,29.26,29.25,29.255,5789.0,BTI
+2023-12-28 12:10:00,29.26,29.26,29.25,29.26,1948.0,BTI
+2023-12-28 12:09:00,29.26,29.26,29.25,29.255,1826.0,BTI
+2023-12-28 12:08:00,29.25,29.26,29.245,29.255,13987.0,BTI
+2023-12-28 12:07:00,29.245,29.249,29.24,29.245,2460.0,BTI
+2023-12-28 12:06:00,29.245,29.25,29.245,29.247,3007.0,BTI
+2023-12-28 12:05:00,29.245,29.25,29.24,29.245,19976.0,BTI
+2023-12-28 12:04:00,29.25,29.25,29.24,29.249,978.0,BTI
+2023-12-28 12:03:00,29.255,29.255,29.24,29.25,8295.0,BTI
+2023-12-28 12:02:00,29.245,29.255,29.24,29.25,4391.0,BTI
+2023-12-28 12:01:00,29.235,29.25,29.235,29.25,8267.0,BTI
+2023-12-28 12:00:00,29.235,29.24,29.235,29.235,5111.0,BTI
+2023-12-28 11:59:00,29.235,29.239,29.231,29.235,2143.0,BTI
+2023-12-28 11:58:00,29.23,29.24,29.225,29.235,15391.0,BTI
+2023-12-28 11:57:00,29.23,29.24,29.23,29.23,2676.0,BTI
+2023-12-28 11:56:00,29.23,29.24,29.225,29.24,18953.0,BTI
+2023-12-28 11:55:00,29.23,29.236,29.23,29.23,5222.0,BTI
+2023-12-28 11:54:00,29.237,29.24,29.23,29.24,7986.0,BTI
+2023-12-28 11:53:00,29.235,29.239,29.23,29.23,3519.0,BTI
+2023-12-28 11:52:00,29.237,29.237,29.23,29.235,2654.0,BTI
+2023-12-28 11:51:00,29.215,29.235,29.215,29.235,13334.0,BTI
+2023-12-28 11:50:00,29.215,29.22,29.21,29.215,6288.0,BTI
+2023-12-28 11:49:00,29.215,29.22,29.21,29.22,623.0,BTI
+2023-12-28 11:48:00,29.215,29.215,29.21,29.21,1251.0,BTI
+2023-12-28 11:47:00,29.215,29.219,29.21,29.215,1674.0,BTI
+2023-12-28 11:46:00,29.21,29.218,29.21,29.215,1287.0,BTI
+2023-12-28 11:45:00,29.213,29.213,29.213,29.213,674.0,BTI
+2023-12-28 11:44:00,29.215,29.22,29.21,29.215,5864.0,BTI
+2023-12-28 11:43:00,29.211,29.22,29.21,29.22,1920.0,BTI
+2023-12-28 11:42:00,29.22,29.22,29.21,29.215,2122.0,BTI
+2023-12-28 11:41:00,29.219,29.22,29.21,29.215,3587.0,BTI
+2023-12-28 11:40:00,29.205,29.22,29.202,29.22,4603.0,BTI
+2023-12-28 11:39:00,29.205,29.21,29.2,29.21,3296.0,BTI
+2023-12-28 11:38:00,29.205,29.21,29.2,29.205,11175.0,BTI
+2023-12-28 11:37:00,29.21,29.21,29.2,29.21,3462.0,BTI
+2023-12-28 11:36:00,29.2,29.21,29.195,29.21,5565.0,BTI
+2023-12-28 11:35:00,29.18,29.2,29.18,29.195,17218.0,BTI
+2023-12-28 11:34:00,29.195,29.195,29.18,29.18,56585.0,BTI
+2023-12-28 11:33:00,29.195,29.2,29.191,29.195,2247.0,BTI
+2023-12-28 11:32:00,29.202,29.21,29.195,29.2,17454.0,BTI
+2023-12-28 11:31:00,29.21,29.21,29.2,29.21,7979.0,BTI
+2023-12-28 11:30:00,29.205,29.21,29.202,29.21,3702.0,BTI
+2023-12-28 11:29:00,29.21,29.218,29.205,29.21,13047.0,BTI
+2023-12-28 11:28:00,29.21,29.21,29.2,29.21,10008.0,BTI
+2023-12-28 11:27:00,29.195,29.21,29.195,29.205,9000.0,BTI
+2023-12-28 11:26:00,29.205,29.205,29.19,29.195,9906.0,BTI
+2023-12-28 11:25:00,29.209,29.21,29.2,29.21,18023.0,BTI
+2023-12-28 11:24:00,29.215,29.22,29.205,29.205,24932.0,BTI
+2023-12-28 11:23:00,29.205,29.22,29.202,29.21,11698.0,BTI
+2023-12-28 11:22:00,29.2,29.21,29.2,29.21,6753.0,BTI
+2023-12-28 11:21:00,29.21,29.21,29.2,29.2,7543.0,BTI
+2023-12-28 11:20:00,29.19,29.205,29.19,29.205,23306.0,BTI
+2023-12-28 11:19:00,29.195,29.2,29.19,29.195,6751.0,BTI
+2023-12-28 11:18:00,29.205,29.21,29.19,29.195,38746.0,BTI
+2023-12-28 11:17:00,29.225,29.225,29.2,29.205,11752.0,BTI
+2023-12-28 11:16:00,29.24,29.24,29.221,29.221,15032.0,BTI
+2023-12-28 11:15:00,29.25,29.25,29.24,29.24,3532.0,BTI
+2023-12-28 11:14:00,29.25,29.25,29.242,29.248,679.0,BTI
+2023-12-28 11:13:00,29.26,29.26,29.245,29.25,3273.0,BTI
+2023-12-28 11:12:00,29.26,29.27,29.26,29.265,7672.0,BTI
+2023-12-28 11:11:00,29.25,29.26,29.24,29.255,26460.0,BTI
+2023-12-28 11:10:00,29.235,29.25,29.235,29.245,10916.0,BTI
+2023-12-28 11:09:00,29.235,29.24,29.23,29.235,5445.0,BTI
+2023-12-28 11:08:00,29.235,29.235,29.235,29.235,1263.0,BTI
+2023-12-28 11:07:00,29.23,29.24,29.23,29.235,5142.0,BTI
+2023-12-28 11:06:00,29.235,29.24,29.231,29.24,1686.0,BTI
+2023-12-28 11:05:00,29.23,29.24,29.23,29.24,7143.0,BTI
+2023-12-28 11:04:00,29.245,29.245,29.235,29.235,16792.0,BTI
+2023-12-28 11:03:00,29.245,29.245,29.24,29.24,4007.0,BTI
+2023-12-28 11:02:00,29.24,29.25,29.24,29.245,14036.0,BTI
+2023-12-28 11:01:00,29.24,29.25,29.24,29.245,7556.0,BTI
+2023-12-28 11:00:00,29.24,29.247,29.24,29.245,8929.0,BTI
+2023-12-28 10:59:00,29.245,29.25,29.24,29.245,7880.0,BTI
+2023-12-28 10:58:00,29.245,29.25,29.24,29.24,4093.0,BTI
+2023-12-28 10:57:00,29.22,29.249,29.215,29.24,42452.0,BTI
+2023-12-28 10:56:00,29.23,29.23,29.22,29.22,14744.0,BTI
+2023-12-28 10:55:00,29.26,29.265,29.24,29.24,16271.0,BTI
+2023-12-28 10:54:00,29.275,29.275,29.26,29.265,10627.0,BTI
+2023-12-28 10:53:00,29.272,29.275,29.27,29.275,2145.0,BTI
+2023-12-28 10:52:00,29.275,29.278,29.27,29.275,2925.0,BTI
+2023-12-28 10:51:00,29.27,29.275,29.27,29.275,5310.0,BTI
+2023-12-28 10:50:00,29.28,29.28,29.26,29.27,7449.0,BTI
+2023-12-28 10:49:00,29.27,29.275,29.26,29.27,12809.0,BTI
+2023-12-28 10:48:00,29.27,29.275,29.26,29.26,10856.0,BTI
+2023-12-28 10:47:00,29.26,29.277,29.25,29.277,16672.0,BTI
+2023-12-28 10:46:00,29.255,29.26,29.252,29.255,2529.0,BTI
+2023-12-28 10:45:00,29.25,29.258,29.25,29.255,5512.0,BTI
+2023-12-28 10:44:00,29.245,29.255,29.245,29.255,5650.0,BTI
+2023-12-28 10:43:00,29.24,29.245,29.23,29.245,23521.0,BTI
+2023-12-28 10:42:00,29.262,29.265,29.24,29.25,34633.0,BTI
+2023-12-28 10:41:00,29.265,29.265,29.26,29.265,1804.0,BTI
+2023-12-28 10:40:00,29.265,29.27,29.26,29.265,7216.0,BTI
+2023-12-28 10:39:00,29.265,29.266,29.26,29.26,6176.0,BTI
+2023-12-28 10:38:00,29.26,29.27,29.26,29.27,10945.0,BTI
+2023-12-28 10:37:00,29.26,29.27,29.26,29.26,8573.0,BTI
+2023-12-28 10:36:00,29.274,29.275,29.26,29.26,6179.0,BTI
+2023-12-28 10:35:00,29.275,29.279,29.27,29.271,6596.0,BTI
+2023-12-28 10:34:00,29.27,29.28,29.27,29.275,6532.0,BTI
+2023-12-28 10:33:00,29.27,29.275,29.26,29.275,15017.0,BTI
+2023-12-28 10:32:00,29.27,29.28,29.26,29.27,41001.0,BTI
+2023-12-28 10:31:00,29.26,29.267,29.26,29.26,3356.0,BTI
+2023-12-28 10:30:00,29.275,29.28,29.265,29.265,5606.0,BTI
+2023-12-28 10:29:00,29.277,29.28,29.27,29.275,5828.0,BTI
+2023-12-28 10:28:00,29.286,29.29,29.272,29.275,4986.0,BTI
+2023-12-28 10:27:00,29.275,29.29,29.271,29.285,6570.0,BTI
+2023-12-28 10:26:00,29.28,29.28,29.265,29.275,10972.0,BTI
+2023-12-28 10:25:00,29.27,29.275,29.26,29.27,7392.0,BTI
+2023-12-28 10:24:00,29.26,29.27,29.26,29.27,2267.0,BTI
+2023-12-28 10:23:00,29.27,29.275,29.26,29.265,14027.0,BTI
+2023-12-28 10:22:00,29.27,29.278,29.26,29.265,6920.0,BTI
+2023-12-28 10:21:00,29.28,29.288,29.265,29.27,11539.0,BTI
+2023-12-28 10:20:00,29.28,29.285,29.275,29.275,3162.0,BTI
+2023-12-28 10:19:00,29.28,29.28,29.275,29.275,3238.0,BTI
+2023-12-28 10:18:00,29.275,29.279,29.275,29.275,1545.0,BTI
+2023-12-28 10:17:00,29.275,29.287,29.27,29.28,14375.0,BTI
+2023-12-28 10:16:00,29.27,29.28,29.26,29.275,22157.0,BTI
+2023-12-28 10:15:00,29.27,29.27,29.26,29.27,3305.0,BTI
+2023-12-28 10:14:00,29.27,29.275,29.265,29.27,5023.0,BTI
+2023-12-28 10:13:00,29.27,29.28,29.27,29.27,2179.0,BTI
+2023-12-28 10:12:00,29.27,29.28,29.27,29.27,7945.0,BTI
+2023-12-28 10:11:00,29.265,29.27,29.26,29.27,5314.0,BTI
+2023-12-28 10:10:00,29.269,29.27,29.26,29.265,3083.0,BTI
+2023-12-28 10:09:00,29.275,29.28,29.255,29.26,10116.0,BTI
+2023-12-28 10:08:00,29.29,29.3,29.272,29.28,20909.0,BTI
+2023-12-28 10:07:00,29.299,29.3,29.29,29.29,9174.0,BTI
+2023-12-28 10:06:00,29.29,29.299,29.275,29.295,20897.0,BTI
+2023-12-28 10:05:00,29.275,29.29,29.27,29.29,8942.0,BTI
+2023-12-28 10:04:00,29.269,29.275,29.26,29.27,19495.0,BTI
+2023-12-28 10:03:00,29.265,29.28,29.26,29.27,15158.0,BTI
+2023-12-28 10:02:00,29.26,29.27,29.26,29.27,17376.0,BTI
+2023-12-28 10:01:00,29.26,29.27,29.25,29.27,10404.0,BTI
+2023-12-28 10:00:00,29.26,29.27,29.255,29.27,16274.0,BTI
+2023-12-28 09:59:00,29.258,29.27,29.255,29.26,15589.0,BTI
+2023-12-28 09:58:00,29.275,29.28,29.253,29.258,16396.0,BTI
+2023-12-28 09:57:00,29.27,29.28,29.27,29.28,8770.0,BTI
+2023-12-28 09:56:00,29.28,29.29,29.28,29.28,6679.0,BTI
+2023-12-28 09:55:00,29.275,29.29,29.275,29.28,5793.0,BTI
+2023-12-28 09:54:00,29.26,29.28,29.26,29.27,17890.0,BTI
+2023-12-28 09:53:00,29.266,29.266,29.26,29.26,1719.0,BTI
+2023-12-28 09:52:00,29.285,29.29,29.265,29.265,7535.0,BTI
+2023-12-28 09:51:00,29.28,29.29,29.275,29.285,7184.0,BTI
+2023-12-28 09:50:00,29.28,29.28,29.27,29.28,5814.0,BTI
+2023-12-28 09:49:00,29.28,29.29,29.27,29.28,9431.0,BTI
+2023-12-28 09:48:00,29.28,29.28,29.27,29.28,9994.0,BTI
+2023-12-28 09:47:00,29.28,29.29,29.27,29.27,9240.0,BTI
+2023-12-28 09:46:00,29.27,29.29,29.27,29.275,6596.0,BTI
+2023-12-28 09:45:00,29.26,29.27,29.25,29.27,14654.0,BTI
+2023-12-28 09:44:00,29.28,29.28,29.255,29.255,7106.0,BTI
+2023-12-28 09:43:00,29.284,29.296,29.28,29.28,14759.0,BTI
+2023-12-28 09:42:00,29.295,29.295,29.275,29.28,6676.0,BTI
+2023-12-28 09:41:00,29.31,29.31,29.28,29.285,5694.0,BTI
+2023-12-28 09:40:00,29.3,29.325,29.295,29.31,27779.0,BTI
+2023-12-28 09:39:00,29.295,29.3,29.29,29.295,6178.0,BTI
+2023-12-28 09:38:00,29.29,29.3,29.29,29.3,6206.0,BTI
+2023-12-28 09:37:00,29.3,29.3,29.29,29.29,9573.0,BTI
+2023-12-28 09:36:00,29.261,29.3,29.261,29.3,12353.0,BTI
+2023-12-28 09:35:00,29.24,29.26,29.24,29.26,10880.0,BTI
+2023-12-28 09:34:00,29.24,29.25,29.23,29.25,6942.0,BTI
+2023-12-28 09:33:00,29.26,29.27,29.24,29.24,11477.0,BTI
+2023-12-28 09:32:00,29.22,29.27,29.22,29.256,15752.0,BTI
+2023-12-28 09:31:00,29.2,29.25,29.2,29.21,12254.0,BTI
+2023-12-28 09:30:00,29.24,29.24,29.18,29.205,107414.0,BTI
+2023-12-28 09:29:00,29.23,29.23,29.23,29.23,2560.0,BTI
+2023-12-28 09:28:00,29.24,29.24,29.23,29.23,2147.0,BTI
+2023-12-28 09:27:00,29.25,29.25,29.24,29.24,2633.0,BTI
+2023-12-28 09:22:00,29.27,29.27,29.25,29.25,250.0,BTI
+2023-12-28 09:21:00,29.27,29.27,29.27,29.27,25.0,BTI
+2023-12-28 09:20:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 09:18:00,29.3,29.3,29.29,29.29,13.0,BTI
+2023-12-28 09:17:00,29.3,29.3,29.3,29.3,2.0,BTI
+2023-12-28 09:16:00,29.27,29.285,29.27,29.285,4.0,BTI
+2023-12-28 09:14:00,29.29,29.29,29.29,29.29,80.0,BTI
+2023-12-28 09:13:00,29.28,29.28,29.28,29.28,50.0,BTI
+2023-12-28 09:04:00,29.26,29.26,29.25,29.25,8.0,BTI
+2023-12-28 09:03:00,29.24,29.26,29.24,29.26,3.0,BTI
+2023-12-28 09:01:00,29.23,29.24,29.23,29.24,64.0,BTI
+2023-12-28 09:00:00,29.24,29.25,29.24,29.25,1165.0,BTI
+2023-12-28 08:58:00,29.25,29.25,29.24,29.24,559.0,BTI
+2023-12-28 08:57:00,29.26,29.26,29.26,29.26,904.0,BTI
+2023-12-28 08:56:00,29.26,29.26,29.26,29.26,10.0,BTI
+2023-12-28 08:55:00,29.27,29.27,29.27,29.27,2047.0,BTI
+2023-12-28 08:54:00,29.28,29.28,29.28,29.28,11.0,BTI
+2023-12-28 08:53:00,29.28,29.28,29.28,29.28,80.0,BTI
+2023-12-28 08:51:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 08:48:00,29.3,29.3,29.3,29.3,69.0,BTI
+2023-12-28 08:47:00,29.3,29.3,29.3,29.3,4.0,BTI
+2023-12-28 08:46:00,29.3,29.3,29.3,29.3,50.0,BTI
+2023-12-28 08:45:00,29.31,29.31,29.3,29.3,36.0,BTI
+2023-12-28 08:38:00,29.3,29.3,29.3,29.3,2949.0,BTI
+2023-12-28 08:37:00,29.301,29.301,29.301,29.301,52.0,BTI
+2023-12-28 08:33:00,29.3,29.3,29.3,29.3,1.0,BTI
+2023-12-28 08:32:00,29.29,29.29,29.28,29.28,101.0,BTI
+2023-12-28 08:31:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 08:30:00,29.28,29.295,29.28,29.295,5.0,BTI
+2023-12-28 08:29:00,29.28,29.28,29.28,29.28,12.0,BTI
+2023-12-28 08:24:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 08:23:00,29.29,29.29,29.29,29.29,10.0,BTI
+2023-12-28 08:22:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-28 08:20:00,29.29,29.29,29.29,29.29,21.0,BTI
+2023-12-28 08:14:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 08:13:00,29.28,29.28,29.28,29.28,15.0,BTI
+2023-12-28 08:10:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-28 08:09:00,29.26,29.26,29.26,29.26,846.0,BTI
+2023-12-28 08:08:00,29.27,29.27,29.27,29.27,843.0,BTI
+2023-12-28 08:07:00,29.28,29.28,29.27,29.27,1050.0,BTI
+2023-12-28 08:06:00,29.27,29.28,29.27,29.28,4.0,BTI
+2023-12-28 08:05:00,29.33,29.33,29.28,29.28,51.0,BTI
+2023-12-28 08:04:00,29.43,29.43,29.36,29.43,7.0,BTI
+2023-12-28 08:03:00,29.28,29.43,29.28,29.28,307.0,BTI
+2023-12-28 08:02:00,29.28,29.43,29.28,29.33,9.0,BTI
+2023-12-28 08:01:00,29.41,29.41,29.28,29.28,57.0,BTI
+2023-12-28 08:00:00,29.3,29.32,29.262,29.28,2430.0,BTI
+2023-12-28 07:59:00,29.28,29.28,29.28,29.28,7.0,BTI
+2023-12-28 07:58:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-28 07:53:00,29.3,29.3,29.3,29.3,50.0,BTI
+2023-12-28 07:50:00,29.29,29.29,29.29,29.29,300.0,BTI
+2023-12-28 07:47:00,29.28,29.29,29.28,29.28,2232.0,BTI
+2023-12-28 07:45:00,29.28,29.28,29.28,29.28,43.0,BTI
+2023-12-28 07:31:00,29.29,29.29,29.29,29.29,600.0,BTI
+2023-12-28 07:30:00,29.3,29.3,29.3,29.3,100.0,BTI
+2023-12-28 07:28:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-28 07:26:00,29.31,29.31,29.31,29.31,50.0,BTI
+2023-12-28 07:23:00,29.31,29.31,29.31,29.31,500.0,BTI
+2023-12-28 07:18:00,29.32,29.32,29.32,29.32,500.0,BTI
+2023-12-28 07:14:00,29.3,29.3,29.3,29.3,85.0,BTI
+2023-12-28 07:12:00,29.31,29.31,29.31,29.31,4.0,BTI
+2023-12-28 07:01:00,29.32,29.32,29.31,29.31,100.0,BTI
+2023-12-28 07:00:00,29.35,29.35,29.33,29.33,64.0,BTI
+2023-12-28 06:59:00,29.35,29.35,29.35,29.35,2.0,BTI
+2023-12-28 06:58:00,29.34,29.34,29.34,29.34,50.0,BTI
+2023-12-28 06:56:00,29.33,29.33,29.33,29.33,50.0,BTI
+2023-12-28 06:55:00,29.31,29.31,29.31,29.31,500.0,BTI
+2023-12-28 06:43:00,29.3,29.3,29.3,29.3,50.0,BTI
+2023-12-28 06:41:00,29.3,29.3,29.3,29.3,4900.0,BTI
+2023-12-28 06:40:00,29.3,29.3,29.3,29.3,134.0,BTI
+2023-12-28 06:39:00,29.3,29.3,29.3,29.3,100.0,BTI
+2023-12-28 06:38:00,29.3,29.3,29.3,29.3,66.0,BTI
+2023-12-28 06:37:00,29.3,29.3,29.3,29.3,5010.0,BTI
+2023-12-28 06:36:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-28 06:35:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-28 06:29:00,29.32,29.32,29.32,29.32,12.0,BTI
+2023-12-28 06:24:00,29.34,29.34,29.34,29.34,1.0,BTI
+2023-12-28 06:22:00,29.34,29.34,29.34,29.34,140.0,BTI
+2023-12-28 06:20:00,29.35,29.35,29.35,29.35,60.0,BTI
+2023-12-28 06:15:00,29.37,29.37,29.37,29.37,57.0,BTI
+2023-12-28 06:10:00,29.39,29.39,29.39,29.39,6.0,BTI
+2023-12-28 06:07:00,29.38,29.38,29.37,29.37,3000.0,BTI
+2023-12-28 05:56:00,29.38,29.38,29.38,29.38,85.0,BTI
+2023-12-28 05:52:00,29.38,29.38,29.38,29.38,83.0,BTI
+2023-12-28 05:50:00,29.38,29.38,29.38,29.38,200.0,BTI
+2023-12-28 05:49:00,29.38,29.38,29.38,29.38,300.0,BTI
+2023-12-28 05:43:00,29.37,29.37,29.37,29.37,100.0,BTI
+2023-12-28 05:40:00,29.37,29.37,29.37,29.37,747.0,BTI
+2023-12-28 05:39:00,29.39,29.39,29.39,29.39,500.0,BTI
+2023-12-28 05:38:00,29.39,29.39,29.39,29.39,3.0,BTI
+2023-12-28 05:19:00,29.42,29.42,29.42,29.42,6.0,BTI
+2023-12-28 05:08:00,29.38,29.38,29.38,29.38,10.0,BTI
+2023-12-28 05:06:00,29.36,29.36,29.36,29.36,29.0,BTI
+2023-12-28 05:05:00,29.37,29.37,29.37,29.37,250.0,BTI
+2023-12-28 04:51:00,29.38,29.38,29.38,29.38,1000.0,BTI
+2023-12-28 04:50:00,29.41,29.41,29.41,29.41,10.0,BTI
+2023-12-28 04:43:00,29.4,29.4,29.4,29.4,1.0,BTI
+2023-12-28 04:42:00,29.4,29.4,29.4,29.4,100.0,BTI
+2023-12-28 04:40:00,29.42,29.42,29.42,29.42,10.0,BTI
+2023-12-28 04:36:00,29.42,29.42,29.42,29.42,5.0,BTI
+2023-12-28 04:24:00,29.4,29.4,29.4,29.4,100.0,BTI
+2023-12-28 04:10:00,29.41,29.41,29.41,29.41,1.0,BTI
+2023-12-28 04:09:00,29.41,29.41,29.41,29.41,16.0,BTI
+2023-12-28 04:05:00,29.43,29.43,29.43,29.43,1.0,BTI
+2023-12-28 04:03:00,29.43,29.43,29.43,29.43,20.0,BTI
+2023-12-28 04:01:00,29.41,29.44,29.41,29.44,2582.0,BTI
+2023-12-28 04:00:00,29.35,29.41,29.35,29.41,194.0,BTI
+2023-12-27 19:44:00,29.32,29.32,29.32,29.32,10.0,BTI
+2023-12-27 19:42:00,29.32,29.32,29.32,29.32,53.0,BTI
+2023-12-27 19:29:00,29.34,29.34,29.34,29.34,3.0,BTI
+2023-12-27 19:15:00,29.32,29.32,29.32,29.32,10.0,BTI
+2023-12-27 19:07:00,29.35,29.35,29.35,29.35,341.0,BTI
+2023-12-27 19:05:00,29.321,29.321,29.32,29.32,200.0,BTI
+2023-12-27 19:01:00,29.35,29.35,29.32,29.32,2144.0,BTI
+2023-12-27 19:00:00,29.33,29.33,29.33,29.33,78162.0,BTI
+2023-12-27 18:58:00,29.32,29.32,29.32,29.32,400.0,BTI
+2023-12-27 18:56:00,29.335,29.335,29.335,29.335,1.0,BTI
+2023-12-27 18:53:00,29.35,29.35,29.35,29.35,100.0,BTI
+2023-12-27 18:50:00,29.35,29.35,29.35,29.35,719.0,BTI
+2023-12-27 18:40:00,29.335,29.335,29.335,29.335,1.0,BTI
+2023-12-27 18:36:00,29.34,29.34,29.34,29.34,1.0,BTI
+2023-12-27 18:34:00,29.34,29.34,29.34,29.34,1.0,BTI
+2023-12-27 18:33:00,29.34,29.34,29.34,29.34,100.0,BTI
+2023-12-27 18:32:00,29.34,29.34,29.34,29.34,21.0,BTI
+2023-12-27 18:31:00,29.35,29.35,29.35,29.35,3.0,BTI
+2023-12-27 18:30:00,29.33,29.34,29.33,29.34,78164.0,BTI
+2023-12-27 18:23:00,29.35,29.35,29.35,29.35,4.0,BTI
+2023-12-27 18:19:00,29.34,29.34,29.34,29.34,1.0,BTI
+2023-12-27 18:18:00,29.32,29.32,29.32,29.32,105.0,BTI
+2023-12-27 18:09:00,29.35,29.35,29.335,29.335,4.0,BTI
+2023-12-27 17:57:00,29.35,29.35,29.35,29.35,200.0,BTI
+2023-12-27 17:54:00,29.35,29.35,29.35,29.35,35.0,BTI
+2023-12-27 17:48:00,29.32,29.32,29.32,29.32,415.0,BTI
+2023-12-27 17:46:00,29.35,29.35,29.35,29.35,1.0,BTI
+2023-12-27 17:39:00,29.35,29.35,29.35,29.35,100.0,BTI
+2023-12-27 17:38:00,29.35,29.35,29.35,29.35,1.0,BTI
+2023-12-27 17:37:00,29.321,29.321,29.321,29.321,275.0,BTI
+2023-12-27 17:14:00,29.32,29.32,29.32,29.32,5.0,BTI
+2023-12-27 16:59:00,29.31,29.34,29.31,29.34,154.0,BTI
+2023-12-27 16:57:00,29.34,29.34,29.32,29.32,255.0,BTI
+2023-12-27 16:53:00,29.34,29.34,29.34,29.34,1.0,BTI
+2023-12-27 16:46:00,29.33,29.34,29.33,29.34,5.0,BTI
+2023-12-27 16:41:00,29.33,29.34,29.33,29.34,31.0,BTI
+2023-12-27 16:39:00,29.31,29.31,29.31,29.31,200.0,BTI
+2023-12-27 16:37:00,29.32,29.32,29.32,29.32,22.0,BTI
+2023-12-27 16:35:00,29.32,29.33,29.32,29.32,68.0,BTI
+2023-12-27 16:34:00,29.32,29.32,29.32,29.32,5.0,BTI
+2023-12-27 16:27:00,29.325,29.325,29.325,29.325,1.0,BTI
+2023-12-27 16:25:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-27 16:21:00,29.34,29.34,29.34,29.34,13.0,BTI
+2023-12-27 16:10:00,29.33,29.34,29.33,29.34,78187.0,BTI
+2023-12-27 16:06:00,29.32,29.32,29.32,29.32,104.0,BTI
+2023-12-27 16:03:00,29.34,29.34,29.34,29.34,100.0,BTI
+2023-12-27 16:01:00,29.33,29.33,29.33,29.33,328.0,BTI
+2023-12-27 16:00:00,29.345,29.345,29.3,29.33,172918.0,BTI
+2023-12-27 15:59:00,29.315,29.345,29.31,29.34,88971.0,BTI
+2023-12-27 15:58:00,29.315,29.32,29.31,29.315,47459.0,BTI
+2023-12-27 15:57:00,29.315,29.32,29.31,29.315,30003.0,BTI
+2023-12-27 15:56:00,29.31,29.32,29.305,29.32,30543.0,BTI
+2023-12-27 15:55:00,29.295,29.32,29.292,29.31,32275.0,BTI
+2023-12-27 15:54:00,29.291,29.3,29.29,29.295,10162.0,BTI
+2023-12-27 15:53:00,29.285,29.3,29.285,29.295,12496.0,BTI
+2023-12-27 15:52:00,29.295,29.3,29.285,29.285,21036.0,BTI
+2023-12-27 15:51:00,29.295,29.3,29.29,29.3,12317.0,BTI
+2023-12-27 15:50:00,29.29,29.3,29.275,29.295,76625.0,BTI
+2023-12-27 15:49:00,29.3,29.3,29.29,29.29,7221.0,BTI
+2023-12-27 15:48:00,29.29,29.3,29.285,29.3,11754.0,BTI
+2023-12-27 15:47:00,29.3,29.3,29.27,29.285,159222.0,BTI
+2023-12-27 15:46:00,29.305,29.305,29.3,29.305,5362.0,BTI
+2023-12-27 15:45:00,29.3,29.308,29.3,29.305,47032.0,BTI
+2023-12-27 15:44:00,29.3,29.305,29.3,29.3,9453.0,BTI
+2023-12-27 15:43:00,29.3,29.31,29.3,29.301,7887.0,BTI
+2023-12-27 15:42:00,29.305,29.31,29.3,29.305,8948.0,BTI
+2023-12-27 15:41:00,29.285,29.31,29.275,29.305,126059.0,BTI
+2023-12-27 15:40:00,29.28,29.29,29.28,29.29,7997.0,BTI
+2023-12-27 15:39:00,29.285,29.29,29.284,29.29,5781.0,BTI
+2023-12-27 15:38:00,29.3,29.3,29.28,29.28,10506.0,BTI
+2023-12-27 15:37:00,29.301,29.301,29.29,29.295,10754.0,BTI
+2023-12-27 15:36:00,29.3,29.31,29.3,29.305,10349.0,BTI
+2023-12-27 15:35:00,29.3,29.305,29.295,29.295,22615.0,BTI
+2023-12-27 15:34:00,29.285,29.3,29.282,29.295,13794.0,BTI
+2023-12-27 15:33:00,29.27,29.29,29.27,29.285,18397.0,BTI
+2023-12-27 15:32:00,29.27,29.28,29.27,29.275,2515.0,BTI
+2023-12-27 15:31:00,29.275,29.275,29.27,29.275,2079.0,BTI
+2023-12-27 15:30:00,29.275,29.28,29.27,29.275,7155.0,BTI
+2023-12-27 15:29:00,29.272,29.275,29.27,29.275,7795.0,BTI
+2023-12-27 15:28:00,29.27,29.28,29.27,29.28,3002.0,BTI
+2023-12-27 15:27:00,29.275,29.28,29.271,29.272,3702.0,BTI
+2023-12-27 15:26:00,29.275,29.28,29.271,29.271,1974.0,BTI
+2023-12-27 15:25:00,29.27,29.29,29.27,29.275,57277.0,BTI
+2023-12-27 15:24:00,29.27,29.28,29.27,29.28,1450.0,BTI
+2023-12-27 15:23:00,29.285,29.285,29.27,29.275,9209.0,BTI
+2023-12-27 15:22:00,29.288,29.288,29.28,29.28,1684.0,BTI
+2023-12-27 15:21:00,29.273,29.285,29.27,29.285,14927.0,BTI
+2023-12-27 15:20:00,29.275,29.28,29.275,29.275,2521.0,BTI
+2023-12-27 15:19:00,29.275,29.288,29.275,29.275,25355.0,BTI
+2023-12-27 15:18:00,29.275,29.275,29.275,29.275,481.0,BTI
+2023-12-27 15:17:00,29.278,29.28,29.27,29.275,4577.0,BTI
+2023-12-27 15:16:00,29.285,29.285,29.275,29.275,6870.0,BTI
+2023-12-27 15:15:00,29.285,29.285,29.285,29.285,1118.0,BTI
+2023-12-27 15:14:00,29.288,29.29,29.28,29.28,16747.0,BTI
+2023-12-27 15:13:00,29.275,29.29,29.275,29.29,7557.0,BTI
+2023-12-27 15:12:00,29.28,29.28,29.27,29.27,4989.0,BTI
+2023-12-27 15:11:00,29.28,29.28,29.271,29.28,2944.0,BTI
+2023-12-27 15:10:00,29.269,29.28,29.265,29.275,15672.0,BTI
+2023-12-27 15:09:00,29.26,29.265,29.26,29.261,3142.0,BTI
+2023-12-27 15:08:00,29.26,29.27,29.26,29.265,1979.0,BTI
+2023-12-27 15:07:00,29.264,29.275,29.26,29.27,11306.0,BTI
+2023-12-27 15:06:00,29.28,29.28,29.26,29.265,28245.0,BTI
+2023-12-27 15:05:00,29.28,29.29,29.28,29.29,7737.0,BTI
+2023-12-27 15:04:00,29.29,29.29,29.28,29.285,4012.0,BTI
+2023-12-27 15:03:00,29.29,29.29,29.282,29.285,1299.0,BTI
+2023-12-27 15:02:00,29.28,29.28,29.27,29.28,9051.0,BTI
+2023-12-27 15:01:00,29.265,29.28,29.265,29.28,6443.0,BTI
+2023-12-27 15:00:00,29.27,29.28,29.261,29.265,12040.0,BTI
+2023-12-27 14:59:00,29.28,29.28,29.26,29.27,21105.0,BTI
+2023-12-27 14:58:00,29.28,29.29,29.28,29.285,20448.0,BTI
+2023-12-27 14:57:00,29.28,29.285,29.28,29.285,4930.0,BTI
+2023-12-27 14:56:00,29.29,29.29,29.281,29.285,4443.0,BTI
+2023-12-27 14:55:00,29.28,29.29,29.28,29.289,14836.0,BTI
+2023-12-27 14:54:00,29.286,29.288,29.28,29.285,1483.0,BTI
+2023-12-27 14:53:00,29.295,29.3,29.285,29.285,5170.0,BTI
+2023-12-27 14:52:00,29.31,29.31,29.295,29.295,28736.0,BTI
+2023-12-27 14:51:00,29.3,29.31,29.3,29.3,3333.0,BTI
+2023-12-27 14:50:00,29.301,29.31,29.3,29.3,8088.0,BTI
+2023-12-27 14:49:00,29.306,29.31,29.3,29.31,9000.0,BTI
+2023-12-27 14:48:00,29.305,29.31,29.3,29.3,4488.0,BTI
+2023-12-27 14:47:00,29.309,29.31,29.3,29.305,4328.0,BTI
+2023-12-27 14:46:00,29.305,29.31,29.3,29.31,6757.0,BTI
+2023-12-27 14:45:00,29.304,29.305,29.301,29.305,3786.0,BTI
+2023-12-27 14:44:00,29.3,29.31,29.3,29.31,3902.0,BTI
+2023-12-27 14:43:00,29.31,29.31,29.3,29.305,18335.0,BTI
+2023-12-27 14:42:00,29.305,29.31,29.295,29.31,23273.0,BTI
+2023-12-27 14:41:00,29.304,29.31,29.304,29.31,1978.0,BTI
+2023-12-27 14:40:00,29.305,29.31,29.3,29.305,16276.0,BTI
+2023-12-27 14:39:00,29.313,29.315,29.3,29.305,7463.0,BTI
+2023-12-27 14:38:00,29.315,29.315,29.31,29.315,3978.0,BTI
+2023-12-27 14:37:00,29.32,29.32,29.31,29.319,4346.0,BTI
+2023-12-27 14:36:00,29.31,29.319,29.31,29.315,3845.0,BTI
+2023-12-27 14:35:00,29.32,29.32,29.3,29.31,22467.0,BTI
+2023-12-27 14:34:00,29.32,29.321,29.31,29.31,7213.0,BTI
+2023-12-27 14:33:00,29.32,29.33,29.315,29.33,5160.0,BTI
+2023-12-27 14:32:00,29.323,29.325,29.31,29.315,14980.0,BTI
+2023-12-27 14:31:00,29.32,29.325,29.32,29.32,11899.0,BTI
+2023-12-27 14:30:00,29.321,29.325,29.315,29.32,23257.0,BTI
+2023-12-27 14:29:00,29.33,29.33,29.32,29.32,2882.0,BTI
+2023-12-27 14:28:00,29.325,29.33,29.321,29.33,6573.0,BTI
+2023-12-27 14:27:00,29.335,29.335,29.321,29.325,11596.0,BTI
+2023-12-27 14:26:00,29.322,29.34,29.32,29.34,11293.0,BTI
+2023-12-27 14:25:00,29.33,29.33,29.325,29.325,10764.0,BTI
+2023-12-27 14:24:00,29.32,29.34,29.32,29.33,9773.0,BTI
+2023-12-27 14:23:00,29.321,29.33,29.32,29.321,4709.0,BTI
+2023-12-27 14:22:00,29.32,29.335,29.32,29.325,13589.0,BTI
+2023-12-27 14:21:00,29.325,29.33,29.315,29.325,18047.0,BTI
+2023-12-27 14:20:00,29.315,29.325,29.315,29.32,7753.0,BTI
+2023-12-27 14:19:00,29.315,29.32,29.31,29.315,3995.0,BTI
+2023-12-27 14:18:00,29.31,29.32,29.31,29.319,4493.0,BTI
+2023-12-27 14:17:00,29.305,29.31,29.301,29.31,1781.0,BTI
+2023-12-27 14:16:00,29.305,29.31,29.3,29.305,2464.0,BTI
+2023-12-27 14:15:00,29.305,29.305,29.3,29.302,2007.0,BTI
+2023-12-27 14:14:00,29.305,29.31,29.3,29.305,3440.0,BTI
+2023-12-27 14:13:00,29.3,29.31,29.3,29.31,18350.0,BTI
+2023-12-27 14:12:00,29.31,29.315,29.305,29.305,8569.0,BTI
+2023-12-27 14:11:00,29.315,29.315,29.3,29.309,25130.0,BTI
+2023-12-27 14:10:00,29.305,29.315,29.3,29.315,22892.0,BTI
+2023-12-27 14:09:00,29.3,29.305,29.3,29.305,2206.0,BTI
+2023-12-27 14:08:00,29.31,29.31,29.3,29.305,9793.0,BTI
+2023-12-27 14:07:00,29.315,29.315,29.31,29.315,1846.0,BTI
+2023-12-27 14:06:00,29.31,29.32,29.3,29.31,7910.0,BTI
+2023-12-27 14:05:00,29.305,29.309,29.3,29.305,2387.0,BTI
+2023-12-27 14:04:00,29.305,29.305,29.295,29.305,28433.0,BTI
+2023-12-27 14:03:00,29.3,29.308,29.3,29.301,7457.0,BTI
+2023-12-27 14:02:00,29.31,29.31,29.3,29.3,17256.0,BTI
+2023-12-27 14:01:00,29.31,29.31,29.302,29.302,13081.0,BTI
+2023-12-27 14:00:00,29.33,29.33,29.3,29.31,24125.0,BTI
+2023-12-27 13:59:00,29.345,29.345,29.335,29.335,2889.0,BTI
+2023-12-27 13:58:00,29.341,29.35,29.341,29.35,2062.0,BTI
+2023-12-27 13:57:00,29.345,29.35,29.345,29.35,752.0,BTI
+2023-12-27 13:56:00,29.345,29.345,29.34,29.34,1138.0,BTI
+2023-12-27 13:55:00,29.35,29.35,29.341,29.35,2694.0,BTI
+2023-12-27 13:54:00,29.355,29.36,29.345,29.345,18926.0,BTI
+2023-12-27 13:53:00,29.351,29.351,29.351,29.351,605.0,BTI
+2023-12-27 13:52:00,29.348,29.355,29.348,29.355,28538.0,BTI
+2023-12-27 13:51:00,29.359,29.36,29.345,29.348,22288.0,BTI
+2023-12-27 13:50:00,29.35,29.36,29.35,29.36,2145.0,BTI
+2023-12-27 13:49:00,29.36,29.36,29.355,29.359,2084.0,BTI
+2023-12-27 13:48:00,29.355,29.36,29.355,29.36,3774.0,BTI
+2023-12-27 13:47:00,29.36,29.36,29.355,29.36,5526.0,BTI
+2023-12-27 13:46:00,29.355,29.355,29.35,29.35,1521.0,BTI
+2023-12-27 13:45:00,29.36,29.36,29.351,29.351,2681.0,BTI
+2023-12-27 13:44:00,29.36,29.36,29.355,29.36,3373.0,BTI
+2023-12-27 13:43:00,29.35,29.36,29.35,29.355,4842.0,BTI
+2023-12-27 13:42:00,29.34,29.355,29.34,29.355,3532.0,BTI
+2023-12-27 13:41:00,29.35,29.35,29.343,29.345,8319.0,BTI
+2023-12-27 13:40:00,29.345,29.345,29.34,29.345,1405.0,BTI
+2023-12-27 13:39:00,29.34,29.35,29.34,29.347,19029.0,BTI
+2023-12-27 13:38:00,29.32,29.34,29.32,29.34,35361.0,BTI
+2023-12-27 13:37:00,29.33,29.33,29.32,29.325,26268.0,BTI
+2023-12-27 13:36:00,29.336,29.34,29.33,29.34,1837.0,BTI
+2023-12-27 13:35:00,29.335,29.34,29.33,29.33,3722.0,BTI
+2023-12-27 13:34:00,29.33,29.34,29.33,29.339,29927.0,BTI
+2023-12-27 13:33:00,29.339,29.339,29.335,29.335,3183.0,BTI
+2023-12-27 13:32:00,29.34,29.35,29.34,29.34,6957.0,BTI
+2023-12-27 13:31:00,29.349,29.349,29.344,29.344,3287.0,BTI
+2023-12-27 13:30:00,29.345,29.35,29.34,29.345,2264.0,BTI
+2023-12-27 13:29:00,29.35,29.35,29.341,29.35,1502.0,BTI
+2023-12-27 13:28:00,29.339,29.34,29.335,29.34,4618.0,BTI
+2023-12-27 13:27:00,29.335,29.34,29.33,29.34,740.0,BTI
+2023-12-27 13:26:00,29.335,29.34,29.335,29.335,2736.0,BTI
+2023-12-27 13:25:00,29.34,29.35,29.335,29.335,6507.0,BTI
+2023-12-27 13:24:00,29.345,29.35,29.34,29.35,735.0,BTI
+2023-12-27 13:23:00,29.342,29.342,29.34,29.34,738.0,BTI
+2023-12-27 13:22:00,29.339,29.34,29.335,29.34,3012.0,BTI
+2023-12-27 13:21:00,29.335,29.34,29.335,29.34,1058.0,BTI
+2023-12-27 13:20:00,29.345,29.345,29.34,29.34,11507.0,BTI
+2023-12-27 13:19:00,29.345,29.345,29.342,29.342,502.0,BTI
+2023-12-27 13:18:00,29.35,29.35,29.347,29.347,4539.0,BTI
+2023-12-27 13:17:00,29.35,29.35,29.34,29.34,1606.0,BTI
+2023-12-27 13:16:00,29.35,29.35,29.34,29.345,1740.0,BTI
+2023-12-27 13:15:00,29.34,29.35,29.33,29.35,6188.0,BTI
+2023-12-27 13:14:00,29.34,29.34,29.33,29.335,4166.0,BTI
+2023-12-27 13:13:00,29.344,29.345,29.34,29.345,3590.0,BTI
+2023-12-27 13:12:00,29.345,29.35,29.343,29.345,2291.0,BTI
+2023-12-27 13:11:00,29.35,29.355,29.345,29.349,14920.0,BTI
+2023-12-27 13:10:00,29.345,29.35,29.34,29.35,12622.0,BTI
+2023-12-27 13:09:00,29.34,29.345,29.335,29.34,15081.0,BTI
+2023-12-27 13:08:00,29.35,29.35,29.346,29.346,2837.0,BTI
+2023-12-27 13:07:00,29.34,29.342,29.33,29.342,3365.0,BTI
+2023-12-27 13:06:00,29.34,29.355,29.322,29.34,30583.0,BTI
+2023-12-27 13:05:00,29.33,29.34,29.33,29.34,8188.0,BTI
+2023-12-27 13:04:00,29.325,29.33,29.32,29.33,950.0,BTI
+2023-12-27 13:03:00,29.315,29.328,29.311,29.328,3988.0,BTI
+2023-12-27 13:02:00,29.305,29.316,29.305,29.316,35296.0,BTI
+2023-12-27 13:01:00,29.3,29.31,29.3,29.301,2975.0,BTI
+2023-12-27 13:00:00,29.31,29.31,29.305,29.305,4263.0,BTI
+2023-12-27 12:59:00,29.305,29.31,29.3,29.31,3439.0,BTI
+2023-12-27 12:58:00,29.3,29.305,29.3,29.305,783.0,BTI
+2023-12-27 12:57:00,29.305,29.31,29.3,29.302,3555.0,BTI
+2023-12-27 12:56:00,29.3,29.31,29.3,29.307,3656.0,BTI
+2023-12-27 12:55:00,29.3,29.31,29.3,29.31,14538.0,BTI
+2023-12-27 12:54:00,29.305,29.31,29.3,29.305,1921.0,BTI
+2023-12-27 12:53:00,29.305,29.31,29.3,29.305,4806.0,BTI
+2023-12-27 12:52:00,29.305,29.305,29.3,29.302,3317.0,BTI
+2023-12-27 12:51:00,29.305,29.31,29.3,29.308,12377.0,BTI
+2023-12-27 12:50:00,29.31,29.31,29.3,29.308,692.0,BTI
+2023-12-27 12:49:00,29.3,29.31,29.3,29.3,5657.0,BTI
+2023-12-27 12:48:00,29.3,29.305,29.3,29.3,19923.0,BTI
+2023-12-27 12:47:00,29.305,29.31,29.3,29.305,3053.0,BTI
+2023-12-27 12:46:00,29.31,29.315,29.3,29.302,7336.0,BTI
+2023-12-27 12:45:00,29.31,29.315,29.305,29.315,5244.0,BTI
+2023-12-27 12:44:00,29.305,29.31,29.3,29.304,5146.0,BTI
+2023-12-27 12:43:00,29.31,29.31,29.3,29.305,8679.0,BTI
+2023-12-27 12:42:00,29.31,29.319,29.31,29.31,1846.0,BTI
+2023-12-27 12:41:00,29.305,29.315,29.305,29.315,4002.0,BTI
+2023-12-27 12:40:00,29.285,29.31,29.285,29.31,44327.0,BTI
+2023-12-27 12:39:00,29.28,29.29,29.28,29.29,4513.0,BTI
+2023-12-27 12:38:00,29.285,29.29,29.28,29.281,2517.0,BTI
+2023-12-27 12:37:00,29.279,29.29,29.275,29.29,5578.0,BTI
+2023-12-27 12:36:00,29.295,29.295,29.275,29.28,8618.0,BTI
+2023-12-27 12:35:00,29.305,29.31,29.29,29.295,19910.0,BTI
+2023-12-27 12:34:00,29.31,29.31,29.3,29.305,18038.0,BTI
+2023-12-27 12:33:00,29.305,29.31,29.3,29.305,13131.0,BTI
+2023-12-27 12:32:00,29.305,29.31,29.295,29.3,21766.0,BTI
+2023-12-27 12:31:00,29.305,29.32,29.3,29.305,16548.0,BTI
+2023-12-27 12:30:00,29.315,29.32,29.305,29.305,8895.0,BTI
+2023-12-27 12:29:00,29.324,29.324,29.315,29.315,2745.0,BTI
+2023-12-27 12:28:00,29.32,29.32,29.31,29.32,11259.0,BTI
+2023-12-27 12:27:00,29.32,29.33,29.32,29.32,4392.0,BTI
+2023-12-27 12:26:00,29.32,29.32,29.31,29.32,4328.0,BTI
+2023-12-27 12:25:00,29.32,29.32,29.32,29.32,2707.0,BTI
+2023-12-27 12:24:00,29.32,29.32,29.315,29.32,1497.0,BTI
+2023-12-27 12:23:00,29.32,29.32,29.31,29.31,2019.0,BTI
+2023-12-27 12:22:00,29.325,29.325,29.315,29.315,5329.0,BTI
+2023-12-27 12:21:00,29.325,29.33,29.325,29.33,867.0,BTI
+2023-12-27 12:20:00,29.325,29.33,29.325,29.325,1355.0,BTI
+2023-12-27 12:19:00,29.33,29.33,29.325,29.325,603.0,BTI
+2023-12-27 12:18:00,29.324,29.33,29.324,29.325,2582.0,BTI
+2023-12-27 12:17:00,29.325,29.329,29.32,29.328,1263.0,BTI
+2023-12-27 12:16:00,29.325,29.33,29.32,29.33,2152.0,BTI
+2023-12-27 12:15:00,29.32,29.33,29.32,29.325,2114.0,BTI
+2023-12-27 12:14:00,29.33,29.33,29.32,29.325,5277.0,BTI
+2023-12-27 12:13:00,29.32,29.33,29.32,29.33,11599.0,BTI
+2023-12-27 12:12:00,29.32,29.32,29.31,29.32,10599.0,BTI
+2023-12-27 12:11:00,29.33,29.33,29.31,29.31,28036.0,BTI
+2023-12-27 12:10:00,29.32,29.33,29.32,29.33,7361.0,BTI
+2023-12-27 12:09:00,29.315,29.319,29.31,29.319,2215.0,BTI
+2023-12-27 12:08:00,29.32,29.32,29.31,29.315,1771.0,BTI
+2023-12-27 12:07:00,29.319,29.319,29.31,29.315,8866.0,BTI
+2023-12-27 12:06:00,29.29,29.32,29.29,29.315,106706.0,BTI
+2023-12-27 12:05:00,29.265,29.295,29.263,29.295,35433.0,BTI
+2023-12-27 12:04:00,29.26,29.27,29.255,29.27,4591.0,BTI
+2023-12-27 12:03:00,29.29,29.29,29.255,29.255,11701.0,BTI
+2023-12-27 12:02:00,29.3,29.305,29.29,29.29,3976.0,BTI
+2023-12-27 12:01:00,29.305,29.305,29.29,29.295,38215.0,BTI
+2023-12-27 12:00:00,29.245,29.31,29.24,29.31,170460.0,BTI
+2023-12-27 11:59:00,29.27,29.28,29.245,29.245,40028.0,BTI
+2023-12-27 11:58:00,29.27,29.28,29.27,29.275,2850.0,BTI
+2023-12-27 11:56:00,29.29,29.29,29.275,29.275,2526.0,BTI
+2023-12-27 11:55:00,29.29,29.295,29.285,29.285,10705.0,BTI
+2023-12-27 11:54:00,29.295,29.295,29.295,29.295,213.0,BTI
+2023-12-27 11:53:00,29.285,29.3,29.28,29.3,5909.0,BTI
+2023-12-27 11:52:00,29.285,29.29,29.285,29.289,1900.0,BTI
+2023-12-27 11:51:00,29.295,29.299,29.285,29.29,3817.0,BTI
+2023-12-27 11:50:00,29.291,29.3,29.291,29.3,7433.0,BTI
+2023-12-27 11:49:00,29.291,29.3,29.291,29.295,3372.0,BTI
+2023-12-27 11:48:00,29.29,29.3,29.29,29.295,4878.0,BTI
+2023-12-27 11:47:00,29.295,29.3,29.29,29.295,5020.0,BTI
+2023-12-27 11:46:00,29.29,29.3,29.285,29.295,11106.0,BTI
+2023-12-27 11:45:00,29.31,29.315,29.29,29.29,9998.0,BTI
+2023-12-27 11:44:00,29.33,29.33,29.31,29.315,7876.0,BTI
+2023-12-27 11:43:00,29.33,29.335,29.33,29.33,5638.0,BTI
+2023-12-27 11:42:00,29.33,29.34,29.32,29.335,6964.0,BTI
+2023-12-27 11:41:00,29.335,29.34,29.32,29.325,14384.0,BTI
+2023-12-27 11:40:00,29.32,29.34,29.32,29.34,14386.0,BTI
+2023-12-27 11:39:00,29.31,29.33,29.305,29.325,21568.0,BTI
+2023-12-27 11:38:00,29.301,29.31,29.3,29.302,8599.0,BTI
+2023-12-27 11:37:00,29.305,29.305,29.3,29.3,3504.0,BTI
+2023-12-27 11:36:00,29.3,29.31,29.3,29.301,11008.0,BTI
+2023-12-27 11:35:00,29.295,29.31,29.29,29.305,10977.0,BTI
+2023-12-27 11:34:00,29.32,29.34,29.3,29.3,30534.0,BTI
+2023-12-27 11:33:00,29.35,29.35,29.29,29.32,65023.0,BTI
+2023-12-27 11:32:00,29.35,29.355,29.31,29.34,77401.0,BTI
+2023-12-27 11:31:00,29.33,29.35,29.325,29.35,27372.0,BTI
+2023-12-27 11:30:00,29.345,29.35,29.33,29.334,14091.0,BTI
+2023-12-27 11:29:00,29.35,29.36,29.34,29.35,19633.0,BTI
+2023-12-27 11:28:00,29.34,29.35,29.34,29.35,16449.0,BTI
+2023-12-27 11:27:00,29.34,29.35,29.33,29.34,16158.0,BTI
+2023-12-27 11:26:00,29.349,29.349,29.335,29.335,15146.0,BTI
+2023-12-27 11:25:00,29.33,29.35,29.33,29.34,10361.0,BTI
+2023-12-27 11:24:00,29.325,29.33,29.32,29.32,7402.0,BTI
+2023-12-27 11:23:00,29.32,29.33,29.31,29.325,43716.0,BTI
+2023-12-27 11:22:00,29.31,29.33,29.305,29.322,38456.0,BTI
+2023-12-27 11:21:00,29.31,29.319,29.305,29.31,7904.0,BTI
+2023-12-27 11:20:00,29.31,29.32,29.305,29.31,14394.0,BTI
+2023-12-27 11:19:00,29.3,29.31,29.29,29.31,27232.0,BTI
+2023-12-27 11:18:00,29.28,29.3,29.275,29.3,36749.0,BTI
+2023-12-27 11:17:00,29.29,29.29,29.27,29.28,7255.0,BTI
+2023-12-27 11:16:00,29.28,29.29,29.28,29.29,14198.0,BTI
+2023-12-27 11:15:00,29.275,29.285,29.27,29.282,16332.0,BTI
+2023-12-27 11:14:00,29.27,29.28,29.26,29.27,22359.0,BTI
+2023-12-27 11:13:00,29.27,29.28,29.26,29.275,15401.0,BTI
+2023-12-27 11:12:00,29.24,29.27,29.235,29.265,21713.0,BTI
+2023-12-27 11:11:00,29.235,29.24,29.23,29.24,15827.0,BTI
+2023-12-27 11:10:00,29.235,29.235,29.225,29.23,11124.0,BTI
+2023-12-27 11:09:00,29.24,29.248,29.23,29.23,18800.0,BTI
+2023-12-27 11:08:00,29.235,29.245,29.235,29.245,6166.0,BTI
+2023-12-27 11:07:00,29.248,29.248,29.235,29.235,2696.0,BTI
+2023-12-27 11:06:00,29.24,29.25,29.24,29.249,8402.0,BTI
+2023-12-27 11:05:00,29.235,29.24,29.23,29.24,10816.0,BTI
+2023-12-27 11:04:00,29.245,29.245,29.231,29.235,12895.0,BTI
+2023-12-27 11:03:00,29.25,29.25,29.24,29.245,11386.0,BTI
+2023-12-27 11:02:00,29.24,29.25,29.24,29.245,13963.0,BTI
+2023-12-27 11:01:00,29.24,29.25,29.235,29.24,10252.0,BTI
+2023-12-27 11:00:00,29.245,29.25,29.235,29.24,19339.0,BTI
+2023-12-27 10:59:00,29.25,29.25,29.235,29.24,16706.0,BTI
+2023-12-27 10:58:00,29.24,29.25,29.24,29.242,16516.0,BTI
+2023-12-27 10:57:00,29.24,29.24,29.23,29.24,13325.0,BTI
+2023-12-27 10:56:00,29.245,29.25,29.244,29.25,8226.0,BTI
+2023-12-27 10:55:00,29.25,29.255,29.235,29.24,37558.0,BTI
+2023-12-27 10:54:00,29.24,29.25,29.24,29.25,21750.0,BTI
+2023-12-27 10:53:00,29.25,29.25,29.24,29.248,1915.0,BTI
+2023-12-27 10:52:00,29.245,29.25,29.235,29.25,14838.0,BTI
+2023-12-27 10:51:00,29.24,29.25,29.24,29.249,7213.0,BTI
+2023-12-27 10:50:00,29.225,29.24,29.22,29.24,15211.0,BTI
+2023-12-27 10:49:00,29.23,29.235,29.225,29.23,4446.0,BTI
+2023-12-27 10:48:00,29.245,29.25,29.235,29.235,9825.0,BTI
+2023-12-27 10:47:00,29.25,29.255,29.24,29.24,14048.0,BTI
+2023-12-27 10:46:00,29.26,29.26,29.25,29.25,16411.0,BTI
+2023-12-27 10:45:00,29.245,29.26,29.245,29.255,9848.0,BTI
+2023-12-27 10:44:00,29.25,29.25,29.235,29.25,33389.0,BTI
+2023-12-27 10:43:00,29.26,29.27,29.25,29.25,5473.0,BTI
+2023-12-27 10:42:00,29.28,29.29,29.261,29.265,36899.0,BTI
+2023-12-27 10:41:00,29.29,29.29,29.285,29.285,1806.0,BTI
+2023-12-27 10:40:00,29.29,29.295,29.29,29.29,3559.0,BTI
+2023-12-27 10:39:00,29.29,29.3,29.285,29.285,5476.0,BTI
+2023-12-27 10:38:00,29.295,29.295,29.28,29.29,16934.0,BTI
+2023-12-27 10:37:00,29.29,29.3,29.29,29.295,6164.0,BTI
+2023-12-27 10:36:00,29.28,29.289,29.28,29.281,12927.0,BTI
+2023-12-27 10:35:00,29.27,29.28,29.27,29.28,14776.0,BTI
+2023-12-27 10:34:00,29.28,29.28,29.27,29.28,15710.0,BTI
+2023-12-27 10:33:00,29.29,29.29,29.27,29.275,18255.0,BTI
+2023-12-27 10:32:00,29.285,29.29,29.282,29.29,7356.0,BTI
+2023-12-27 10:31:00,29.28,29.289,29.28,29.285,4885.0,BTI
+2023-12-27 10:30:00,29.27,29.285,29.27,29.28,18658.0,BTI
+2023-12-27 10:29:00,29.275,29.279,29.265,29.275,12256.0,BTI
+2023-12-27 10:28:00,29.272,29.28,29.27,29.275,5319.0,BTI
+2023-12-27 10:27:00,29.3,29.3,29.275,29.275,15027.0,BTI
+2023-12-27 10:26:00,29.285,29.295,29.281,29.295,7856.0,BTI
+2023-12-27 10:25:00,29.272,29.29,29.272,29.285,8481.0,BTI
+2023-12-27 10:24:00,29.26,29.28,29.26,29.28,27867.0,BTI
+2023-12-27 10:23:00,29.27,29.275,29.25,29.255,59115.0,BTI
+2023-12-27 10:22:00,29.265,29.275,29.261,29.27,10371.0,BTI
+2023-12-27 10:21:00,29.245,29.265,29.24,29.265,12080.0,BTI
+2023-12-27 10:20:00,29.225,29.25,29.22,29.24,13563.0,BTI
+2023-12-27 10:19:00,29.23,29.235,29.225,29.23,13873.0,BTI
+2023-12-27 10:18:00,29.25,29.25,29.235,29.235,11826.0,BTI
+2023-12-27 10:17:00,29.241,29.249,29.24,29.241,4739.0,BTI
+2023-12-27 10:16:00,29.23,29.25,29.22,29.245,8558.0,BTI
+2023-12-27 10:15:00,29.225,29.23,29.22,29.23,4630.0,BTI
+2023-12-27 10:14:00,29.23,29.23,29.215,29.23,22036.0,BTI
+2023-12-27 10:13:00,29.25,29.25,29.23,29.235,11994.0,BTI
+2023-12-27 10:12:00,29.25,29.256,29.243,29.245,10451.0,BTI
+2023-12-27 10:11:00,29.235,29.26,29.23,29.255,13714.0,BTI
+2023-12-27 10:10:00,29.245,29.25,29.23,29.235,17904.0,BTI
+2023-12-27 10:09:00,29.22,29.25,29.21,29.245,37803.0,BTI
+2023-12-27 10:08:00,29.22,29.23,29.22,29.22,7776.0,BTI
+2023-12-27 10:07:00,29.246,29.246,29.22,29.22,15949.0,BTI
+2023-12-27 10:06:00,29.22,29.25,29.22,29.245,17639.0,BTI
+2023-12-27 10:05:00,29.255,29.255,29.22,29.22,27816.0,BTI
+2023-12-27 10:04:00,29.26,29.265,29.25,29.255,12299.0,BTI
+2023-12-27 10:03:00,29.25,29.27,29.25,29.26,13708.0,BTI
+2023-12-27 10:02:00,29.255,29.26,29.24,29.255,17967.0,BTI
+2023-12-27 10:01:00,29.26,29.26,29.245,29.26,34380.0,BTI
+2023-12-27 10:00:00,29.27,29.28,29.24,29.255,42830.0,BTI
+2023-12-27 09:59:00,29.271,29.31,29.235,29.28,118522.0,BTI
+2023-12-27 09:58:00,29.27,29.28,29.27,29.27,12449.0,BTI
+2023-12-27 09:57:00,29.26,29.27,29.25,29.27,13815.0,BTI
+2023-12-27 09:56:00,29.285,29.287,29.255,29.26,10821.0,BTI
+2023-12-27 09:55:00,29.3,29.3,29.275,29.29,22696.0,BTI
+2023-12-27 09:54:00,29.311,29.32,29.29,29.31,20980.0,BTI
+2023-12-27 09:53:00,29.3,29.32,29.3,29.32,31748.0,BTI
+2023-12-27 09:52:00,29.29,29.3,29.281,29.3,17690.0,BTI
+2023-12-27 09:51:00,29.3,29.3,29.28,29.28,6119.0,BTI
+2023-12-27 09:50:00,29.28,29.295,29.27,29.295,21125.0,BTI
+2023-12-27 09:49:00,29.29,29.3,29.275,29.275,17757.0,BTI
+2023-12-27 09:48:00,29.32,29.33,29.295,29.295,27421.0,BTI
+2023-12-27 09:47:00,29.315,29.33,29.31,29.315,26115.0,BTI
+2023-12-27 09:46:00,29.28,29.32,29.275,29.32,53881.0,BTI
+2023-12-27 09:45:00,29.27,29.29,29.265,29.275,23101.0,BTI
+2023-12-27 09:44:00,29.268,29.27,29.255,29.265,5902.0,BTI
+2023-12-27 09:43:00,29.281,29.29,29.26,29.27,14111.0,BTI
+2023-12-27 09:42:00,29.27,29.3,29.27,29.29,23810.0,BTI
+2023-12-27 09:41:00,29.27,29.28,29.27,29.275,14459.0,BTI
+2023-12-27 09:40:00,29.25,29.27,29.24,29.27,37314.0,BTI
+2023-12-27 09:39:00,29.22,29.25,29.21,29.248,8678.0,BTI
+2023-12-27 09:38:00,29.221,29.23,29.21,29.22,19708.0,BTI
+2023-12-27 09:37:00,29.23,29.25,29.21,29.22,21097.0,BTI
+2023-12-27 09:36:00,29.21,29.22,29.201,29.22,10742.0,BTI
+2023-12-27 09:35:00,29.21,29.21,29.19,29.205,23037.0,BTI
+2023-12-27 09:34:00,29.2,29.22,29.2,29.22,9230.0,BTI
+2023-12-27 09:33:00,29.199,29.2,29.18,29.2,24414.0,BTI
+2023-12-27 09:32:00,29.19,29.2,29.19,29.19,14133.0,BTI
+2023-12-27 09:31:00,29.19,29.2,29.17,29.19,41826.0,BTI
+2023-12-27 09:30:00,29.23,29.26,29.19,29.2,137725.0,BTI
+2023-12-27 09:29:00,29.29,29.31,29.25,29.25,10693.0,BTI
+2023-12-27 09:28:00,29.3,29.3,29.29,29.29,5968.0,BTI
+2023-12-27 09:27:00,29.32,29.32,29.32,29.32,1000.0,BTI
+2023-12-27 09:26:00,29.33,29.33,29.32,29.32,1008.0,BTI
+2023-12-27 09:25:00,29.33,29.33,29.33,29.33,1203.0,BTI
+2023-12-27 09:24:00,29.34,29.34,29.34,29.34,4000.0,BTI
+2023-12-27 09:23:00,29.33,29.33,29.33,29.33,43.0,BTI
+2023-12-27 09:22:00,29.32,29.32,29.32,29.32,200.0,BTI
+2023-12-27 09:21:00,29.33,29.34,29.33,29.34,622.0,BTI
+2023-12-27 09:20:00,29.33,29.33,29.33,29.33,1200.0,BTI
+2023-12-27 09:19:00,29.34,29.34,29.34,29.34,289.0,BTI
+2023-12-27 09:18:00,29.35,29.35,29.35,29.35,1.0,BTI
+2023-12-27 09:17:00,29.35,29.35,29.35,29.35,5.0,BTI
+2023-12-27 09:16:00,29.35,29.35,29.35,29.35,25.0,BTI
+2023-12-27 09:15:00,29.36,29.36,29.36,29.36,2000.0,BTI
+2023-12-27 09:14:00,29.35,29.35,29.35,29.35,10.0,BTI
+2023-12-27 09:13:00,29.345,29.345,29.345,29.345,1.0,BTI
+2023-12-27 09:12:00,29.35,29.35,29.35,29.35,560.0,BTI
+2023-12-27 09:11:00,29.35,29.35,29.35,29.35,247.0,BTI
+2023-12-27 09:07:00,29.35,29.36,29.35,29.36,46.0,BTI
+2023-12-27 09:04:00,29.35,29.35,29.35,29.35,3.0,BTI
+2023-12-27 09:03:00,29.35,29.35,29.35,29.35,2.0,BTI
+2023-12-27 09:02:00,29.35,29.35,29.35,29.35,33.0,BTI
+2023-12-27 09:01:00,29.36,29.36,29.35,29.35,600.0,BTI
+2023-12-27 09:00:00,29.37,29.37,29.37,29.37,2.0,BTI
+2023-12-27 08:59:00,29.4,29.4,29.4,29.4,1.0,BTI
+2023-12-27 08:58:00,29.4,29.4,29.4,29.4,732.0,BTI
+2023-12-27 08:57:00,29.39,29.4,29.38,29.4,1782.0,BTI
+2023-12-27 08:56:00,29.4,29.4,29.4,29.4,8.0,BTI
+2023-12-27 08:53:00,29.43,29.43,29.43,29.43,2683.0,BTI
+2023-12-27 08:52:00,29.42,29.42,29.42,29.42,500.0,BTI
+2023-12-27 08:51:00,29.41,29.42,29.41,29.42,574.0,BTI
+2023-12-27 08:50:00,29.42,29.42,29.41,29.41,204.0,BTI
+2023-12-27 08:49:00,29.43,29.43,29.43,29.43,35.0,BTI
+2023-12-27 08:48:00,29.41,29.41,29.41,29.41,8.0,BTI
+2023-12-27 08:46:00,29.42,29.43,29.4,29.43,6839.0,BTI
+2023-12-27 08:45:00,29.41,29.42,29.41,29.42,3452.0,BTI
+2023-12-27 08:44:00,29.37,29.41,29.37,29.41,13150.0,BTI
+2023-12-27 08:43:00,29.38,29.38,29.37,29.37,3500.0,BTI
+2023-12-27 08:42:00,29.36,29.37,29.36,29.37,2156.0,BTI
+2023-12-27 08:41:00,29.37,29.37,29.37,29.37,1000.0,BTI
+2023-12-27 08:40:00,29.35,29.35,29.35,29.35,1.0,BTI
+2023-12-27 08:37:00,29.36,29.36,29.36,29.36,1.0,BTI
+2023-12-27 08:36:00,29.35,29.35,29.35,29.35,83.0,BTI
+2023-12-27 08:35:00,29.35,29.36,29.35,29.35,51.0,BTI
+2023-12-27 08:34:00,29.366,29.366,29.366,29.366,3.0,BTI
+2023-12-27 08:33:00,29.35,29.35,29.35,29.35,1500.0,BTI
+2023-12-27 08:32:00,29.35,29.35,29.35,29.35,20.0,BTI
+2023-12-27 08:30:00,29.35,29.36,29.35,29.36,2012.0,BTI
+2023-12-27 08:28:00,29.33,29.33,29.33,29.33,1.0,BTI
+2023-12-27 08:27:00,29.33,29.33,29.33,29.33,2.0,BTI
+2023-12-27 08:23:00,29.31,29.32,29.3,29.3,2000.0,BTI
+2023-12-27 08:22:00,29.31,29.31,29.31,29.31,5.0,BTI
+2023-12-27 08:21:00,29.3,29.309,29.3,29.309,1285.0,BTI
+2023-12-27 08:20:00,29.33,29.33,29.3,29.3,51.0,BTI
+2023-12-27 08:19:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-27 08:18:00,29.33,29.33,29.33,29.33,10.0,BTI
+2023-12-27 08:15:00,29.29,29.29,29.29,29.29,40.0,BTI
+2023-12-27 08:13:00,29.3,29.3,29.3,29.3,127.0,BTI
+2023-12-27 08:12:00,29.3,29.3,29.3,29.3,91.0,BTI
+2023-12-27 08:10:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-27 08:08:00,29.3,29.3,29.3,29.3,100.0,BTI
+2023-12-27 08:07:00,29.32,29.32,29.32,29.32,500.0,BTI
+2023-12-27 08:03:00,29.32,29.32,29.32,29.32,100.0,BTI
+2023-12-27 08:02:00,29.22,29.22,29.18,29.18,130.0,BTI
+2023-12-27 08:01:00,29.258,29.37,29.258,29.37,314.0,BTI
+2023-12-27 08:00:00,29.25,29.31,29.18,29.28,968.0,BTI
+2023-12-27 07:52:00,29.27,29.27,29.27,29.27,200.0,BTI
+2023-12-27 07:47:00,29.27,29.27,29.27,29.27,25.0,BTI
+2023-12-27 07:46:00,29.27,29.27,29.27,29.27,100.0,BTI
+2023-12-27 07:38:00,29.29,29.29,29.28,29.28,1000.0,BTI
+2023-12-27 07:37:00,29.3,29.3,29.3,29.3,130.0,BTI
+2023-12-27 07:36:00,29.29,29.29,29.29,29.29,11.0,BTI
+2023-12-27 07:31:00,29.27,29.27,29.27,29.27,1000.0,BTI
+2023-12-27 07:30:00,29.27,29.27,29.27,29.27,1000.0,BTI
+2023-12-27 07:29:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-27 07:18:00,29.27,29.27,29.27,29.27,20.0,BTI
+2023-12-27 07:17:00,29.27,29.27,29.27,29.27,2500.0,BTI
+2023-12-27 07:16:00,29.26,29.26,29.26,29.26,2.0,BTI
+2023-12-27 07:15:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-27 07:12:00,29.26,29.26,29.26,29.26,2000.0,BTI
+2023-12-27 07:11:00,29.27,29.27,29.27,29.27,10.0,BTI
+2023-12-27 07:10:00,29.26,29.26,29.26,29.26,2.0,BTI
+2023-12-27 07:02:00,29.25,29.25,29.25,29.25,15.0,BTI
+2023-12-27 07:01:00,29.26,29.26,29.26,29.26,18.0,BTI
+2023-12-27 07:00:00,29.27,29.27,29.25,29.25,2480.0,BTI
+2023-12-27 06:46:00,29.24,29.24,29.24,29.24,1000.0,BTI
+2023-12-27 06:35:00,29.22,29.22,29.22,29.22,2500.0,BTI
+2023-12-27 06:34:00,29.23,29.23,29.23,29.23,50.0,BTI
+2023-12-27 06:32:00,29.22,29.22,29.22,29.22,10.0,BTI
+2023-12-27 06:30:00,29.23,29.23,29.23,29.23,60.0,BTI
+2023-12-27 06:29:00,29.23,29.23,29.23,29.23,16.0,BTI
+2023-12-27 06:28:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-27 06:27:00,29.25,29.25,29.25,29.25,26.0,BTI
+2023-12-27 06:26:00,29.25,29.25,29.25,29.25,50.0,BTI
+2023-12-27 06:16:00,29.31,29.31,29.3,29.3,2501.0,BTI
+2023-12-27 06:14:00,29.32,29.32,29.32,29.32,1.0,BTI
+2023-12-27 06:03:00,29.33,29.33,29.33,29.33,20.0,BTI
+2023-12-27 06:02:00,29.32,29.32,29.32,29.32,251.0,BTI
+2023-12-27 05:59:00,29.32,29.32,29.32,29.32,1.0,BTI
+2023-12-27 05:52:00,29.31,29.31,29.31,29.31,100.0,BTI
+2023-12-27 05:50:00,29.32,29.32,29.32,29.32,400.0,BTI
+2023-12-27 05:39:00,29.33,29.33,29.33,29.33,10.0,BTI
+2023-12-27 05:32:00,29.31,29.31,29.31,29.31,100.0,BTI
+2023-12-27 05:29:00,29.31,29.31,29.31,29.31,500.0,BTI
+2023-12-27 05:25:00,29.3,29.3,29.3,29.3,200.0,BTI
+2023-12-27 05:13:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-27 05:10:00,29.25,29.27,29.25,29.27,126.0,BTI
+2023-12-27 05:07:00,29.25,29.25,29.25,29.25,2.0,BTI
+2023-12-27 05:05:00,29.23,29.23,29.23,29.23,52.0,BTI
+2023-12-27 05:04:00,29.25,29.25,29.25,29.25,100.0,BTI
+2023-12-27 05:02:00,29.25,29.25,29.25,29.25,300.0,BTI
+2023-12-27 04:59:00,29.26,29.26,29.26,29.26,250.0,BTI
+2023-12-27 04:47:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-27 04:37:00,29.28,29.28,29.28,29.28,25.0,BTI
+2023-12-27 04:35:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-27 04:33:00,29.28,29.28,29.27,29.27,500.0,BTI
+2023-12-27 04:17:00,29.27,29.27,29.27,29.27,50.0,BTI
+2023-12-27 04:15:00,29.21,29.26,29.21,29.26,253.0,BTI
+2023-12-27 04:12:00,29.26,29.26,29.26,29.26,4695.0,BTI
+2023-12-27 04:11:00,29.28,29.28,29.28,29.28,455.0,BTI
+2023-12-27 04:09:00,29.29,29.29,29.29,29.29,30.0,BTI
+2023-12-27 04:08:00,29.3,29.3,29.3,29.3,300.0,BTI
+2023-12-27 04:07:00,29.3,29.3,29.3,29.3,200.0,BTI
+2023-12-27 04:06:00,29.3,29.3,29.3,29.3,100.0,BTI
+2023-12-27 04:05:00,29.32,29.32,29.3,29.3,1484.0,BTI
+2023-12-27 04:04:00,29.31,29.31,29.31,29.31,50.0,BTI
+2023-12-27 04:03:00,29.3,29.3,29.3,29.3,1366.0,BTI
+2023-12-27 04:02:00,29.31,29.31,29.31,29.31,3100.0,BTI
+2023-12-27 04:01:00,29.32,29.32,29.32,29.32,1.0,BTI
+2023-12-27 04:00:00,29.25,29.33,29.25,29.32,6272.0,BTI
diff --git a/data/BTO_2024_1_18.csv b/data/BTO_2024_1_18.csv
new file mode 100644
index 000000000..36bb07f3f
--- /dev/null
+++ b/data/BTO_2024_1_18.csv
@@ -0,0 +1,1366 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,29.71,29.71,29.71,29.71,388.0,BTO
+2024-01-17 18:30:00,29.71,29.71,29.71,29.71,388.0,BTO
+2024-01-17 16:10:00,29.71,29.71,29.71,29.71,388.0,BTO
+2024-01-17 16:00:00,29.68,29.71,29.68,29.71,976.0,BTO
+2024-01-17 15:59:00,29.7,29.7,29.7,29.7,141.0,BTO
+2024-01-17 15:58:00,29.66,29.66,29.66,29.66,101.0,BTO
+2024-01-17 15:57:00,29.655,29.655,29.58,29.58,340.0,BTO
+2024-01-17 15:56:00,29.655,29.655,29.655,29.655,475.0,BTO
+2024-01-17 15:53:00,29.74,29.74,29.74,29.74,340.0,BTO
+2024-01-17 15:51:00,29.69,29.69,29.69,29.69,250.0,BTO
+2024-01-17 15:49:00,29.66,29.66,29.66,29.66,100.0,BTO
+2024-01-17 15:43:00,29.7,29.749,29.66,29.66,400.0,BTO
+2024-01-17 15:41:00,29.68,29.68,29.65,29.65,626.0,BTO
+2024-01-17 15:40:00,29.572,29.572,29.572,29.572,196.0,BTO
+2024-01-17 15:35:00,29.625,29.625,29.625,29.625,100.0,BTO
+2024-01-17 15:33:00,29.67,29.67,29.67,29.67,167.0,BTO
+2024-01-17 15:32:00,29.65,29.65,29.65,29.65,306.0,BTO
+2024-01-17 15:25:00,29.649,29.65,29.649,29.65,350.0,BTO
+2024-01-17 15:16:00,29.56,29.56,29.56,29.56,100.0,BTO
+2024-01-17 15:11:00,29.564,29.564,29.564,29.564,100.0,BTO
+2024-01-17 15:08:00,29.679,29.679,29.55,29.55,924.0,BTO
+2024-01-17 15:06:00,29.62,29.62,29.62,29.62,588.0,BTO
+2024-01-17 15:03:00,29.609,29.609,29.609,29.609,1201.0,BTO
+2024-01-17 15:00:00,29.63,29.63,29.63,29.63,100.0,BTO
+2024-01-17 14:56:00,29.679,29.679,29.679,29.679,110.0,BTO
+2024-01-17 14:43:00,29.65,29.65,29.57,29.57,600.0,BTO
+2024-01-17 14:40:00,29.65,29.65,29.65,29.65,100.0,BTO
+2024-01-17 14:38:00,29.663,29.663,29.56,29.56,798.0,BTO
+2024-01-17 14:36:00,29.61,29.61,29.61,29.61,100.0,BTO
+2024-01-17 14:35:00,29.7,29.75,29.664,29.75,1600.0,BTO
+2024-01-17 14:17:00,29.573,29.573,29.573,29.573,411.0,BTO
+2024-01-17 13:54:00,29.58,29.58,29.58,29.58,274.0,BTO
+2024-01-17 13:52:00,29.58,29.58,29.58,29.58,100.0,BTO
+2024-01-17 13:50:00,29.6,29.6,29.6,29.6,460.0,BTO
+2024-01-17 13:44:00,29.58,29.58,29.58,29.58,100.0,BTO
+2024-01-17 13:40:00,29.56,29.56,29.56,29.56,367.0,BTO
+2024-01-17 13:22:00,29.565,29.566,29.565,29.565,100.0,BTO
+2024-01-17 13:21:00,29.56,29.56,29.56,29.56,558.0,BTO
+2024-01-17 13:20:00,29.6,29.6,29.6,29.6,175.0,BTO
+2024-01-17 13:09:00,29.634,29.634,29.634,29.634,200.0,BTO
+2024-01-17 13:06:00,29.75,29.75,29.7,29.7,1153.0,BTO
+2024-01-17 12:58:00,29.694,29.694,29.694,29.694,110.0,BTO
+2024-01-17 12:48:00,29.715,29.715,29.715,29.715,300.0,BTO
+2024-01-17 12:45:00,29.793,29.793,29.792,29.792,134.0,BTO
+2024-01-17 12:32:00,29.821,29.821,29.821,29.821,330.0,BTO
+2024-01-17 12:20:00,29.715,29.715,29.715,29.715,400.0,BTO
+2024-01-17 12:13:00,29.72,29.72,29.72,29.72,100.0,BTO
+2024-01-17 12:10:00,29.732,29.732,29.732,29.732,650.0,BTO
+2024-01-17 12:06:00,29.71,29.71,29.71,29.71,200.0,BTO
+2024-01-17 11:54:00,29.847,29.847,29.847,29.847,100.0,BTO
+2024-01-17 11:49:00,29.617,29.617,29.617,29.617,141.0,BTO
+2024-01-17 11:44:00,29.679,29.679,29.679,29.679,180.0,BTO
+2024-01-17 11:36:00,29.862,29.862,29.862,29.862,500.0,BTO
+2024-01-17 11:11:00,29.646,29.646,29.646,29.646,379.0,BTO
+2024-01-17 11:04:00,29.65,29.65,29.65,29.65,100.0,BTO
+2024-01-17 10:57:00,29.56,29.56,29.56,29.56,1089.0,BTO
+2024-01-17 10:56:00,29.57,29.57,29.57,29.57,100.0,BTO
+2024-01-17 10:53:00,29.72,29.72,29.72,29.72,220.0,BTO
+2024-01-17 10:52:00,29.58,29.6,29.57,29.58,825.0,BTO
+2024-01-17 10:51:00,29.7,29.7,29.57,29.57,1535.0,BTO
+2024-01-17 10:47:00,29.885,29.885,29.875,29.875,1275.0,BTO
+2024-01-17 10:43:00,29.8,29.8,29.77,29.77,800.0,BTO
+2024-01-17 10:41:00,29.871,29.871,29.871,29.871,500.0,BTO
+2024-01-17 10:31:00,29.755,29.755,29.755,29.755,100.0,BTO
+2024-01-17 10:25:00,29.61,29.61,29.61,29.61,2043.0,BTO
+2024-01-17 10:16:00,29.704,29.704,29.66,29.66,1247.0,BTO
+2024-01-17 10:15:00,29.794,29.794,29.794,29.794,150.0,BTO
+2024-01-17 10:08:00,29.877,29.877,29.877,29.877,300.0,BTO
+2024-01-17 10:07:00,29.9,29.9,29.88,29.9,650.0,BTO
+2024-01-17 10:01:00,29.856,29.856,29.856,29.856,101.0,BTO
+2024-01-17 09:58:00,29.867,29.867,29.867,29.867,405.0,BTO
+2024-01-17 09:56:00,29.735,29.735,29.735,29.735,500.0,BTO
+2024-01-17 09:53:00,29.735,29.735,29.735,29.735,100.0,BTO
+2024-01-17 09:52:00,29.744,29.744,29.744,29.744,100.0,BTO
+2024-01-17 09:51:00,29.735,29.735,29.735,29.735,200.0,BTO
+2024-01-17 09:50:00,29.735,29.735,29.735,29.735,100.0,BTO
+2024-01-17 09:46:00,29.672,29.672,29.672,29.672,168.0,BTO
+2024-01-17 09:45:00,29.778,29.778,29.778,29.778,116.0,BTO
+2024-01-17 09:30:00,29.69,29.73,29.56,29.57,5971.0,BTO
+2024-01-17 09:27:00,29.69,29.69,29.69,29.69,481.0,BTO
+2024-01-17 08:02:00,29.73,29.73,29.73,29.73,1.0,BTO
+2024-01-16 19:00:00,29.73,29.73,29.73,29.73,419.0,BTO
+2024-01-16 18:30:00,29.73,29.73,29.73,29.73,419.0,BTO
+2024-01-16 16:10:00,29.73,29.73,29.73,29.73,419.0,BTO
+2024-01-16 16:00:00,29.71,29.79,29.71,29.73,977.0,BTO
+2024-01-16 15:59:00,29.79,29.79,29.79,29.79,251.0,BTO
+2024-01-16 15:57:00,29.768,29.768,29.768,29.768,200.0,BTO
+2024-01-16 15:54:00,29.715,29.715,29.71,29.71,250.0,BTO
+2024-01-16 15:48:00,29.71,29.71,29.71,29.71,567.0,BTO
+2024-01-16 15:47:00,29.69,29.69,29.69,29.69,101.0,BTO
+2024-01-16 15:44:00,29.7,29.7,29.69,29.69,401.0,BTO
+2024-01-16 15:41:00,29.69,29.69,29.69,29.69,164.0,BTO
+2024-01-16 15:35:00,29.695,29.696,29.695,29.696,450.0,BTO
+2024-01-16 15:34:00,29.76,29.76,29.69,29.69,2942.0,BTO
+2024-01-16 15:29:00,29.71,29.71,29.69,29.69,953.0,BTO
+2024-01-16 15:22:00,29.735,29.735,29.735,29.735,144.0,BTO
+2024-01-16 15:18:00,29.74,29.74,29.74,29.74,134.0,BTO
+2024-01-16 15:04:00,29.74,29.74,29.72,29.74,365.0,BTO
+2024-01-16 15:02:00,29.95,29.95,29.72,29.72,3100.0,BTO
+2024-01-16 14:48:00,29.75,29.75,29.75,29.75,200.0,BTO
+2024-01-16 14:30:00,29.74,29.74,29.73,29.73,230.0,BTO
+2024-01-16 14:28:00,29.785,29.785,29.785,29.785,200.0,BTO
+2024-01-16 14:21:00,29.785,29.785,29.785,29.785,592.0,BTO
+2024-01-16 14:16:00,29.785,29.785,29.785,29.785,200.0,BTO
+2024-01-16 14:15:00,29.76,29.76,29.71,29.71,1130.0,BTO
+2024-01-16 14:14:00,29.77,29.815,29.77,29.77,1055.0,BTO
+2024-01-16 14:11:00,29.77,29.77,29.77,29.77,744.0,BTO
+2024-01-16 14:08:00,29.86,29.932,29.86,29.932,2220.0,BTO
+2024-01-16 14:04:00,29.899,29.899,29.899,29.899,500.0,BTO
+2024-01-16 14:01:00,29.854,29.854,29.853,29.854,613.0,BTO
+2024-01-16 13:56:00,29.94,29.94,29.94,29.94,100.0,BTO
+2024-01-16 13:55:00,29.93,29.94,29.92,29.94,356.0,BTO
+2024-01-16 13:42:00,29.82,29.94,29.82,29.94,1212.0,BTO
+2024-01-16 13:39:00,29.835,29.835,29.835,29.835,100.0,BTO
+2024-01-16 13:25:00,29.806,29.806,29.806,29.806,315.0,BTO
+2024-01-16 13:21:00,29.84,29.84,29.84,29.84,100.0,BTO
+2024-01-16 13:13:00,29.785,29.785,29.785,29.785,750.0,BTO
+2024-01-16 12:55:00,29.741,29.741,29.741,29.741,700.0,BTO
+2024-01-16 12:49:00,29.794,29.794,29.794,29.794,800.0,BTO
+2024-01-16 12:47:00,29.83,29.83,29.83,29.83,502.0,BTO
+2024-01-16 12:37:00,29.82,29.84,29.82,29.84,900.0,BTO
+2024-01-16 12:29:00,29.775,29.775,29.775,29.775,100.0,BTO
+2024-01-16 12:28:00,29.826,29.826,29.826,29.826,120.0,BTO
+2024-01-16 12:26:00,29.865,29.865,29.865,29.865,500.0,BTO
+2024-01-16 11:51:00,29.823,29.823,29.823,29.823,850.0,BTO
+2024-01-16 11:49:00,29.9,29.9,29.9,29.9,150.0,BTO
+2024-01-16 11:44:00,29.855,29.855,29.855,29.855,1000.0,BTO
+2024-01-16 11:34:00,29.8,29.8,29.8,29.8,500.0,BTO
+2024-01-16 11:31:00,29.71,29.78,29.71,29.78,328.0,BTO
+2024-01-16 11:22:00,29.75,29.75,29.75,29.75,200.0,BTO
+2024-01-16 11:15:00,29.785,29.785,29.785,29.785,151.0,BTO
+2024-01-16 11:13:00,29.732,29.733,29.732,29.733,300.0,BTO
+2024-01-16 11:12:00,29.78,29.83,29.771,29.771,827.0,BTO
+2024-01-16 11:05:00,29.76,29.82,29.76,29.82,553.0,BTO
+2024-01-16 11:01:00,29.75,29.75,29.71,29.71,2404.0,BTO
+2024-01-16 10:55:00,29.78,29.78,29.78,29.78,100.0,BTO
+2024-01-16 10:51:00,29.899,29.899,29.899,29.899,200.0,BTO
+2024-01-16 10:48:00,29.825,29.825,29.825,29.825,325.0,BTO
+2024-01-16 10:37:00,29.83,29.83,29.77,29.77,884.0,BTO
+2024-01-16 10:17:00,29.948,29.948,29.948,29.948,100.0,BTO
+2024-01-16 10:14:00,29.815,29.89,29.815,29.89,401.0,BTO
+2024-01-16 10:10:00,29.795,29.795,29.795,29.795,360.0,BTO
+2024-01-16 10:05:00,29.811,29.811,29.811,29.811,100.0,BTO
+2024-01-16 09:56:00,29.8,29.8,29.8,29.8,200.0,BTO
+2024-01-16 09:52:00,29.71,29.71,29.71,29.71,1000.0,BTO
+2024-01-16 09:50:00,29.75,29.78,29.74,29.74,1063.0,BTO
+2024-01-16 09:49:00,29.76,29.76,29.74,29.74,400.0,BTO
+2024-01-16 09:48:00,29.75,29.75,29.75,29.75,122.0,BTO
+2024-01-16 09:47:00,29.806,29.806,29.803,29.803,1795.0,BTO
+2024-01-16 09:45:00,29.795,29.795,29.795,29.795,320.0,BTO
+2024-01-16 09:42:00,29.71,29.71,29.71,29.71,169.0,BTO
+2024-01-16 09:40:00,29.725,29.725,29.71,29.71,370.0,BTO
+2024-01-16 09:35:00,29.76,29.81,29.76,29.81,1236.0,BTO
+2024-01-16 09:31:00,29.86,29.86,29.86,29.86,100.0,BTO
+2024-01-16 09:30:00,29.86,29.959,29.86,29.959,2574.0,BTO
+2024-01-16 09:19:00,30.16,30.18,30.16,30.18,120.0,BTO
+2024-01-16 07:00:00,30.76,30.76,30.76,30.76,7.0,BTO
+2024-01-12 19:00:00,30.16,30.16,30.16,30.16,226.0,BTO
+2024-01-12 18:38:00,30.84,30.84,30.84,30.84,2.0,BTO
+2024-01-12 18:35:00,30.84,30.84,30.84,30.84,2.0,BTO
+2024-01-12 18:30:00,30.16,30.16,30.16,30.16,226.0,BTO
+2024-01-12 16:10:00,30.16,30.16,30.16,30.16,226.0,BTO
+2024-01-12 16:00:00,30.27,30.35,30.16,30.16,652.0,BTO
+2024-01-12 15:59:00,30.15,30.27,30.15,30.27,494.0,BTO
+2024-01-12 15:58:00,30.25,30.25,30.25,30.25,192.0,BTO
+2024-01-12 15:56:00,30.27,30.27,30.27,30.27,108.0,BTO
+2024-01-12 15:49:00,30.27,30.27,30.27,30.27,172.0,BTO
+2024-01-12 15:44:00,30.11,30.11,30.11,30.11,200.0,BTO
+2024-01-12 15:40:00,30.12,30.12,30.12,30.12,100.0,BTO
+2024-01-12 15:31:00,30.12,30.15,30.12,30.15,608.0,BTO
+2024-01-12 15:30:00,30.11,30.11,30.11,30.11,178.0,BTO
+2024-01-12 15:24:00,30.1,30.1,30.1,30.1,342.0,BTO
+2024-01-12 15:23:00,30.16,30.16,30.16,30.16,385.0,BTO
+2024-01-12 15:21:00,30.17,30.17,30.161,30.161,326.0,BTO
+2024-01-12 15:03:00,30.3,30.3,30.18,30.18,332.0,BTO
+2024-01-12 15:02:00,30.174,30.3,30.174,30.3,200.0,BTO
+2024-01-12 14:58:00,30.16,30.187,30.16,30.187,365.0,BTO
+2024-01-12 14:53:00,30.23,30.34,30.23,30.34,307.0,BTO
+2024-01-12 14:52:00,30.34,30.34,30.34,30.34,100.0,BTO
+2024-01-12 14:51:00,30.33,30.35,30.3,30.336,1819.0,BTO
+2024-01-12 14:49:00,30.265,30.265,30.265,30.265,200.0,BTO
+2024-01-12 14:47:00,30.325,30.325,30.17,30.17,1100.0,BTO
+2024-01-12 14:41:00,30.326,30.326,30.326,30.326,425.0,BTO
+2024-01-12 14:38:00,30.238,30.238,30.238,30.238,2200.0,BTO
+2024-01-12 14:34:00,30.183,30.183,30.183,30.183,550.0,BTO
+2024-01-12 14:24:00,30.324,30.325,30.324,30.325,200.0,BTO
+2024-01-12 14:22:00,30.23,30.23,30.23,30.23,100.0,BTO
+2024-01-12 14:15:00,30.144,30.144,30.144,30.144,200.0,BTO
+2024-01-12 14:12:00,30.25,30.25,30.25,30.25,322.0,BTO
+2024-01-12 14:10:00,30.3,30.3,30.3,30.3,100.0,BTO
+2024-01-12 14:06:00,30.23,30.37,30.23,30.37,1382.0,BTO
+2024-01-12 14:05:00,30.14,30.14,30.14,30.14,176.0,BTO
+2024-01-12 14:03:00,30.185,30.216,30.185,30.216,401.0,BTO
+2024-01-12 13:58:00,30.2,30.2,30.185,30.185,2100.0,BTO
+2024-01-12 13:51:00,30.15,30.15,30.15,30.15,466.0,BTO
+2024-01-12 13:43:00,30.19,30.19,30.19,30.19,204.0,BTO
+2024-01-12 13:42:00,30.19,30.19,30.19,30.19,400.0,BTO
+2024-01-12 13:41:00,30.19,30.19,30.19,30.19,100.0,BTO
+2024-01-12 13:36:00,30.19,30.19,30.19,30.19,250.0,BTO
+2024-01-12 13:33:00,30.19,30.19,30.19,30.19,331.0,BTO
+2024-01-12 13:23:00,30.15,30.15,30.15,30.15,146.0,BTO
+2024-01-12 13:14:00,30.026,30.15,30.026,30.15,1146.0,BTO
+2024-01-12 13:02:00,30.076,30.076,30.02,30.02,480.0,BTO
+2024-01-12 12:59:00,30.0,30.001,30.0,30.001,177.0,BTO
+2024-01-12 12:54:00,30.07,30.071,30.07,30.071,100.0,BTO
+2024-01-12 12:48:00,30.06,30.06,30.06,30.06,100.0,BTO
+2024-01-12 12:31:00,30.01,30.023,29.99,30.023,1000.0,BTO
+2024-01-12 12:28:00,30.075,30.075,30.075,30.075,100.0,BTO
+2024-01-12 12:18:00,30.05,30.05,30.05,30.05,171.0,BTO
+2024-01-12 12:13:00,30.04,30.04,30.04,30.04,281.0,BTO
+2024-01-12 12:06:00,29.995,29.995,29.995,29.995,100.0,BTO
+2024-01-12 12:02:00,30.0,30.0,30.0,30.0,522.0,BTO
+2024-01-12 11:56:00,30.0,30.0,30.0,30.0,1750.0,BTO
+2024-01-12 11:55:00,30.053,30.053,30.053,30.053,465.0,BTO
+2024-01-12 11:53:00,30.056,30.056,30.01,30.01,575.0,BTO
+2024-01-12 11:46:00,30.05,30.05,30.05,30.05,248.0,BTO
+2024-01-12 11:39:00,30.11,30.11,30.11,30.11,151.0,BTO
+2024-01-12 11:34:00,30.248,30.248,30.248,30.248,803.0,BTO
+2024-01-12 11:32:00,30.19,30.19,30.19,30.19,400.0,BTO
+2024-01-12 11:29:00,30.185,30.185,30.185,30.185,225.0,BTO
+2024-01-12 11:12:00,30.127,30.127,30.127,30.127,850.0,BTO
+2024-01-12 11:10:00,30.06,30.06,30.06,30.06,1000.0,BTO
+2024-01-12 11:09:00,30.135,30.135,30.135,30.135,515.0,BTO
+2024-01-12 11:08:00,30.109,30.109,30.109,30.109,500.0,BTO
+2024-01-12 11:06:00,30.08,30.08,30.04,30.04,502.0,BTO
+2024-01-12 11:05:00,30.1,30.1,30.048,30.048,777.0,BTO
+2024-01-12 11:04:00,30.092,30.092,30.092,30.092,500.0,BTO
+2024-01-12 11:02:00,30.135,30.158,30.135,30.158,600.0,BTO
+2024-01-12 11:01:00,30.048,30.048,30.048,30.048,501.0,BTO
+2024-01-12 11:00:00,30.01,30.01,30.01,30.01,500.0,BTO
+2024-01-12 10:58:00,30.119,30.119,30.119,30.119,500.0,BTO
+2024-01-12 10:57:00,30.16,30.16,30.02,30.02,800.0,BTO
+2024-01-12 10:55:00,30.128,30.128,30.128,30.128,300.0,BTO
+2024-01-12 10:54:00,30.23,30.44,30.23,30.439,6900.0,BTO
+2024-01-12 10:52:00,30.135,30.135,30.135,30.135,3300.0,BTO
+2024-01-12 10:51:00,30.11,30.31,30.01,30.01,3631.0,BTO
+2024-01-12 10:50:00,30.12,30.12,30.039,30.039,793.0,BTO
+2024-01-12 10:49:00,30.11,30.11,30.11,30.11,200.0,BTO
+2024-01-12 10:48:00,30.1,30.1,30.1,30.1,200.0,BTO
+2024-01-12 10:44:00,30.2,30.2,30.2,30.2,312.0,BTO
+2024-01-12 10:42:00,30.195,30.195,30.195,30.195,150.0,BTO
+2024-01-12 10:39:00,30.27,30.27,30.27,30.27,541.0,BTO
+2024-01-12 10:34:00,30.384,30.384,30.384,30.384,231.0,BTO
+2024-01-12 10:28:00,30.435,30.435,30.435,30.435,442.0,BTO
+2024-01-12 10:10:00,30.552,30.552,30.552,30.552,800.0,BTO
+2024-01-12 10:03:00,30.57,30.57,30.57,30.57,100.0,BTO
+2024-01-12 10:02:00,30.458,30.458,30.458,30.458,200.0,BTO
+2024-01-12 09:59:00,30.44,30.44,30.44,30.44,500.0,BTO
+2024-01-12 09:56:00,30.445,30.445,30.445,30.445,333.0,BTO
+2024-01-12 09:41:00,30.5,30.5,30.5,30.5,912.0,BTO
+2024-01-12 09:36:00,30.557,30.557,30.555,30.555,742.0,BTO
+2024-01-12 09:34:00,30.5,30.5,30.5,30.5,131.0,BTO
+2024-01-12 09:30:00,30.53,30.53,30.5,30.5,1795.0,BTO
+2024-01-11 19:00:00,30.58,30.58,30.58,30.58,178.0,BTO
+2024-01-11 18:30:00,30.58,30.58,30.58,30.58,178.0,BTO
+2024-01-11 16:10:00,30.58,30.58,30.58,30.58,178.0,BTO
+2024-01-11 16:00:00,30.63,30.63,30.57,30.58,553.0,BTO
+2024-01-11 15:59:00,30.63,30.63,30.555,30.63,1009.0,BTO
+2024-01-11 15:58:00,30.56,30.63,30.56,30.63,794.0,BTO
+2024-01-11 15:57:00,30.59,30.64,30.53,30.56,1528.0,BTO
+2024-01-11 15:56:00,30.587,30.587,30.587,30.587,225.0,BTO
+2024-01-11 15:55:00,30.48,30.54,30.47,30.54,648.0,BTO
+2024-01-11 15:54:00,30.56,30.56,30.56,30.56,2241.0,BTO
+2024-01-11 15:53:00,30.61,30.62,30.545,30.62,800.0,BTO
+2024-01-11 15:52:00,30.58,30.6,30.58,30.6,400.0,BTO
+2024-01-11 15:51:00,30.65,30.65,30.505,30.505,1000.0,BTO
+2024-01-11 15:50:00,30.63,30.64,30.63,30.64,671.0,BTO
+2024-01-11 15:49:00,30.61,30.64,30.61,30.62,700.0,BTO
+2024-01-11 15:48:00,30.62,30.62,30.62,30.62,600.0,BTO
+2024-01-11 15:47:00,30.58,30.64,30.422,30.422,1144.0,BTO
+2024-01-11 15:46:00,30.58,30.58,30.58,30.58,600.0,BTO
+2024-01-11 15:45:00,30.57,30.58,30.57,30.58,601.0,BTO
+2024-01-11 15:44:00,30.57,30.58,30.465,30.465,900.0,BTO
+2024-01-11 15:43:00,30.5,30.55,30.5,30.55,400.0,BTO
+2024-01-11 15:42:00,30.54,30.55,30.54,30.55,400.0,BTO
+2024-01-11 15:41:00,30.54,30.54,30.54,30.54,201.0,BTO
+2024-01-11 15:39:00,30.54,30.55,30.445,30.5,1021.0,BTO
+2024-01-11 15:38:00,30.54,30.55,30.54,30.55,400.0,BTO
+2024-01-11 15:37:00,30.54,30.54,30.54,30.54,200.0,BTO
+2024-01-11 15:36:00,30.54,30.54,30.54,30.54,400.0,BTO
+2024-01-11 15:35:00,30.54,30.55,30.54,30.55,400.0,BTO
+2024-01-11 15:34:00,30.54,30.55,30.36,30.483,1621.0,BTO
+2024-01-11 15:33:00,30.53,30.54,30.53,30.54,926.0,BTO
+2024-01-11 15:32:00,30.53,30.53,30.53,30.53,240.0,BTO
+2024-01-11 15:31:00,30.61,30.61,30.48,30.48,500.0,BTO
+2024-01-11 15:30:00,30.49,30.49,30.49,30.49,225.0,BTO
+2024-01-11 15:29:00,30.3,30.5,30.3,30.49,688.0,BTO
+2024-01-11 15:28:00,30.49,30.49,30.49,30.49,200.0,BTO
+2024-01-11 15:27:00,30.49,30.49,30.49,30.49,200.0,BTO
+2024-01-11 15:26:00,30.47,30.48,30.47,30.48,465.0,BTO
+2024-01-11 15:25:00,30.51,30.51,30.51,30.51,270.0,BTO
+2024-01-11 15:24:00,30.55,30.55,30.412,30.412,650.0,BTO
+2024-01-11 15:23:00,30.45,30.45,30.45,30.45,200.0,BTO
+2024-01-11 15:22:00,30.39,30.49,30.36,30.37,822.0,BTO
+2024-01-11 15:21:00,30.38,30.38,30.38,30.38,200.0,BTO
+2024-01-11 15:20:00,30.36,30.36,30.36,30.36,200.0,BTO
+2024-01-11 15:19:00,30.38,30.38,30.288,30.36,1313.0,BTO
+2024-01-11 15:18:00,30.335,30.335,30.32,30.32,400.0,BTO
+2024-01-11 15:17:00,30.335,30.335,30.335,30.335,300.0,BTO
+2024-01-11 15:16:00,30.4,30.4,30.4,30.4,200.0,BTO
+2024-01-11 15:15:00,30.32,30.36,30.31,30.32,1587.0,BTO
+2024-01-11 15:14:00,30.35,30.35,30.35,30.35,100.0,BTO
+2024-01-11 15:13:00,30.35,30.41,30.34,30.34,1123.0,BTO
+2024-01-11 15:12:00,30.42,30.42,30.273,30.274,2330.0,BTO
+2024-01-11 15:11:00,30.41,30.41,30.41,30.41,256.0,BTO
+2024-01-11 15:10:00,30.51,30.51,30.281,30.291,1330.0,BTO
+2024-01-11 15:09:00,30.37,30.37,30.37,30.37,200.0,BTO
+2024-01-11 15:08:00,30.37,30.37,30.37,30.37,222.0,BTO
+2024-01-11 15:07:00,30.305,30.305,30.305,30.305,100.0,BTO
+2024-01-11 15:04:00,30.369,30.369,30.369,30.369,250.0,BTO
+2024-01-11 15:03:00,30.305,30.305,30.305,30.305,122.0,BTO
+2024-01-11 15:01:00,30.24,30.24,30.24,30.24,100.0,BTO
+2024-01-11 15:00:00,30.325,30.325,30.26,30.26,1927.0,BTO
+2024-01-11 14:59:00,30.325,30.4,30.325,30.4,440.0,BTO
+2024-01-11 14:58:00,30.29,30.29,30.26,30.29,914.0,BTO
+2024-01-11 14:57:00,30.28,30.28,30.28,30.28,200.0,BTO
+2024-01-11 14:56:00,30.28,30.28,30.28,30.28,200.0,BTO
+2024-01-11 14:55:00,30.23,30.26,30.23,30.26,400.0,BTO
+2024-01-11 14:54:00,30.24,30.25,30.17,30.17,2177.0,BTO
+2024-01-11 14:53:00,30.24,30.24,30.24,30.24,200.0,BTO
+2024-01-11 14:52:00,30.21,30.24,30.21,30.24,400.0,BTO
+2024-01-11 14:51:00,30.21,30.22,30.21,30.22,205.0,BTO
+2024-01-11 14:50:00,30.13,30.2,30.13,30.2,304.0,BTO
+2024-01-11 14:49:00,30.17,30.2,30.17,30.2,400.0,BTO
+2024-01-11 14:48:00,30.18,30.18,30.107,30.14,522.0,BTO
+2024-01-11 14:47:00,30.18,30.19,30.135,30.19,595.0,BTO
+2024-01-11 14:46:00,30.15,30.32,30.15,30.18,1462.0,BTO
+2024-01-11 14:45:00,30.15,30.16,30.15,30.15,500.0,BTO
+2024-01-11 14:44:00,30.13,30.13,30.12,30.13,382.0,BTO
+2024-01-11 14:43:00,30.1,30.14,30.1,30.14,337.0,BTO
+2024-01-11 14:42:00,30.1,30.1,30.1,30.1,200.0,BTO
+2024-01-11 14:37:00,30.026,30.026,30.026,30.026,150.0,BTO
+2024-01-11 14:33:00,29.965,29.965,29.965,29.965,402.0,BTO
+2024-01-11 14:27:00,29.926,29.926,29.926,29.926,300.0,BTO
+2024-01-11 14:19:00,29.86,29.86,29.86,29.86,280.0,BTO
+2024-01-11 14:17:00,29.94,29.94,29.94,29.94,360.0,BTO
+2024-01-11 14:14:00,29.91,29.91,29.89,29.89,884.0,BTO
+2024-01-11 14:10:00,29.935,29.935,29.935,29.935,656.0,BTO
+2024-01-11 14:06:00,29.885,29.885,29.885,29.885,656.0,BTO
+2024-01-11 14:01:00,29.945,29.945,29.945,29.945,1125.0,BTO
+2024-01-11 13:57:00,29.945,29.945,29.945,29.945,127.0,BTO
+2024-01-11 13:55:00,29.93,29.93,29.93,29.93,555.0,BTO
+2024-01-11 13:48:00,29.93,29.93,29.93,29.93,656.0,BTO
+2024-01-11 13:43:00,29.915,29.915,29.915,29.915,230.0,BTO
+2024-01-11 13:39:00,29.9,29.945,29.89,29.945,630.0,BTO
+2024-01-11 13:38:00,29.89,29.89,29.89,29.89,300.0,BTO
+2024-01-11 13:35:00,29.97,29.97,29.97,29.97,215.0,BTO
+2024-01-11 13:29:00,30.02,30.02,29.995,29.995,636.0,BTO
+2024-01-11 13:24:00,30.0,30.0,30.0,30.0,443.0,BTO
+2024-01-11 13:17:00,30.0,30.0,30.0,30.0,997.0,BTO
+2024-01-11 13:04:00,29.987,29.987,29.987,29.987,850.0,BTO
+2024-01-11 13:00:00,29.912,29.912,29.912,29.912,300.0,BTO
+2024-01-11 12:57:00,29.88,29.88,29.88,29.88,400.0,BTO
+2024-01-11 12:49:00,29.7,29.7,29.7,29.7,1000.0,BTO
+2024-01-11 12:41:00,29.815,29.815,29.815,29.815,223.0,BTO
+2024-01-11 12:31:00,29.788,29.788,29.788,29.788,325.0,BTO
+2024-01-11 12:23:00,29.8,29.8,29.8,29.8,150.0,BTO
+2024-01-11 12:22:00,29.81,29.81,29.81,29.81,150.0,BTO
+2024-01-11 12:14:00,29.66,29.66,29.66,29.66,515.0,BTO
+2024-01-11 11:59:00,29.56,29.6,29.56,29.6,471.0,BTO
+2024-01-11 11:57:00,29.605,29.605,29.605,29.605,400.0,BTO
+2024-01-11 11:56:00,29.6,29.606,29.58,29.606,601.0,BTO
+2024-01-11 11:55:00,29.75,29.75,29.75,29.75,2182.0,BTO
+2024-01-11 11:52:00,29.78,29.81,29.774,29.774,1623.0,BTO
+2024-01-11 11:47:00,29.82,29.83,29.82,29.82,400.0,BTO
+2024-01-11 11:41:00,29.88,29.88,29.79,29.82,4627.0,BTO
+2024-01-11 11:32:00,29.97,29.97,29.97,29.97,900.0,BTO
+2024-01-11 11:26:00,29.9,29.92,29.9,29.92,583.0,BTO
+2024-01-11 11:17:00,29.86,29.86,29.86,29.86,317.0,BTO
+2024-01-11 11:16:00,29.92,29.957,29.92,29.925,2288.0,BTO
+2024-01-11 11:14:00,29.92,29.92,29.92,29.92,370.0,BTO
+2024-01-11 11:10:00,29.96,29.96,29.96,29.96,250.0,BTO
+2024-01-11 11:08:00,29.93,29.93,29.93,29.93,100.0,BTO
+2024-01-11 11:04:00,29.931,29.931,29.93,29.93,1306.0,BTO
+2024-01-11 10:56:00,29.93,30.0,29.93,30.0,457.0,BTO
+2024-01-11 10:53:00,30.0,30.0,30.0,30.0,915.0,BTO
+2024-01-11 10:52:00,29.99,29.99,29.93,29.93,756.0,BTO
+2024-01-11 10:49:00,30.055,30.055,30.055,30.055,100.0,BTO
+2024-01-11 10:44:00,30.048,30.048,30.048,30.048,100.0,BTO
+2024-01-11 10:34:00,30.014,30.014,30.014,30.014,500.0,BTO
+2024-01-11 10:30:00,30.0,30.0,30.0,30.0,624.0,BTO
+2024-01-11 10:27:00,29.939,29.939,29.939,29.939,201.0,BTO
+2024-01-11 10:24:00,29.99,29.99,29.99,29.99,200.0,BTO
+2024-01-11 10:21:00,30.05,30.05,30.05,30.05,200.0,BTO
+2024-01-11 10:20:00,30.02,30.07,30.02,30.07,648.0,BTO
+2024-01-11 10:18:00,29.99,29.99,29.99,29.99,163.0,BTO
+2024-01-11 10:12:00,30.0,30.0,30.0,30.0,182.0,BTO
+2024-01-11 10:11:00,29.94,29.95,29.94,29.95,353.0,BTO
+2024-01-11 10:09:00,29.94,29.955,29.94,29.948,2369.0,BTO
+2024-01-11 10:08:00,30.01,30.01,30.01,30.01,418.0,BTO
+2024-01-11 10:07:00,29.944,29.998,29.944,29.998,297.0,BTO
+2024-01-11 10:06:00,30.0,30.045,29.99,29.99,6624.0,BTO
+2024-01-11 10:05:00,30.05,30.05,30.05,30.05,406.0,BTO
+2024-01-11 10:04:00,30.09,30.09,30.07,30.07,1172.0,BTO
+2024-01-11 10:03:00,30.195,30.195,30.09,30.09,1172.0,BTO
+2024-01-11 09:55:00,30.33,30.33,30.33,30.33,100.0,BTO
+2024-01-11 09:48:00,30.36,30.36,30.36,30.36,325.0,BTO
+2024-01-11 09:47:00,30.392,30.392,30.392,30.392,116.0,BTO
+2024-01-11 09:46:00,30.364,30.364,30.364,30.364,100.0,BTO
+2024-01-11 09:45:00,30.38,30.4,30.35,30.35,1840.0,BTO
+2024-01-11 09:44:00,30.41,30.41,30.41,30.41,327.0,BTO
+2024-01-11 09:43:00,30.36,30.41,30.36,30.41,742.0,BTO
+2024-01-11 09:42:00,30.38,30.38,30.38,30.38,212.0,BTO
+2024-01-11 09:41:00,30.363,30.363,30.363,30.363,165.0,BTO
+2024-01-11 09:40:00,30.41,30.41,30.41,30.41,298.0,BTO
+2024-01-11 09:39:00,30.45,30.45,30.44,30.44,502.0,BTO
+2024-01-11 09:36:00,30.425,30.425,30.425,30.425,138.0,BTO
+2024-01-11 09:35:00,30.5,30.58,30.5,30.58,512.0,BTO
+2024-01-11 09:32:00,30.5,30.58,30.5,30.5,975.0,BTO
+2024-01-11 09:31:00,30.56,30.58,30.5,30.58,2212.0,BTO
+2024-01-11 09:30:00,30.65,30.65,30.65,30.65,6289.0,BTO
+2024-01-11 08:02:00,30.56,30.56,30.56,30.56,1.0,BTO
+2024-01-10 19:00:00,30.56,30.56,30.56,30.56,451.0,BTO
+2024-01-10 18:30:00,30.56,30.56,30.56,30.56,451.0,BTO
+2024-01-10 16:10:00,30.56,30.56,30.56,30.56,451.0,BTO
+2024-01-10 16:00:00,30.54,30.56,30.54,30.56,1236.0,BTO
+2024-01-10 15:59:00,30.51,30.56,30.51,30.56,1125.0,BTO
+2024-01-10 15:56:00,30.45,30.45,30.45,30.45,100.0,BTO
+2024-01-10 15:55:00,30.48,30.51,30.455,30.455,665.0,BTO
+2024-01-10 15:54:00,30.454,30.454,30.454,30.454,730.0,BTO
+2024-01-10 15:51:00,30.31,30.49,30.31,30.49,1542.0,BTO
+2024-01-10 15:49:00,30.48,30.48,30.48,30.48,147.0,BTO
+2024-01-10 15:45:00,30.434,30.434,30.434,30.434,231.0,BTO
+2024-01-10 15:43:00,30.415,30.415,30.415,30.415,165.0,BTO
+2024-01-10 15:40:00,30.425,30.425,30.425,30.425,200.0,BTO
+2024-01-10 15:37:00,30.435,30.435,30.435,30.435,593.0,BTO
+2024-01-10 15:32:00,30.455,30.53,30.455,30.53,1657.0,BTO
+2024-01-10 15:31:00,30.37,30.37,30.37,30.37,100.0,BTO
+2024-01-10 15:30:00,30.4,30.4,30.4,30.4,161.0,BTO
+2024-01-10 15:28:00,30.465,30.465,30.465,30.465,173.0,BTO
+2024-01-10 15:24:00,30.476,30.476,30.476,30.476,300.0,BTO
+2024-01-10 15:23:00,30.455,30.455,30.455,30.455,300.0,BTO
+2024-01-10 15:17:00,30.5,30.5,30.5,30.5,1592.0,BTO
+2024-01-10 15:12:00,30.485,30.485,30.485,30.485,100.0,BTO
+2024-01-10 15:08:00,30.45,30.51,30.45,30.51,800.0,BTO
+2024-01-10 15:06:00,30.51,30.51,30.51,30.51,775.0,BTO
+2024-01-10 15:05:00,30.51,30.51,30.51,30.51,370.0,BTO
+2024-01-10 15:02:00,30.57,30.57,30.51,30.51,495.0,BTO
+2024-01-10 14:59:00,30.43,30.43,30.43,30.43,2000.0,BTO
+2024-01-10 14:58:00,30.56,30.57,30.55,30.55,1505.0,BTO
+2024-01-10 14:40:00,30.48,30.49,30.48,30.49,1710.0,BTO
+2024-01-10 14:38:00,30.47,30.47,30.47,30.47,800.0,BTO
+2024-01-10 14:36:00,30.405,30.405,30.405,30.405,150.0,BTO
+2024-01-10 14:34:00,30.468,30.468,30.468,30.468,1600.0,BTO
+2024-01-10 14:33:00,30.447,30.447,30.395,30.395,800.0,BTO
+2024-01-10 14:32:00,30.32,30.32,30.32,30.32,100.0,BTO
+2024-01-10 14:28:00,30.47,30.47,30.47,30.47,1000.0,BTO
+2024-01-10 14:21:00,30.44,30.45,30.29,30.29,572.0,BTO
+2024-01-10 14:13:00,30.37,30.37,30.37,30.37,100.0,BTO
+2024-01-10 14:10:00,30.28,30.28,30.28,30.28,250.0,BTO
+2024-01-10 14:09:00,30.295,30.295,30.295,30.295,225.0,BTO
+2024-01-10 14:06:00,30.31,30.31,30.31,30.31,500.0,BTO
+2024-01-10 13:53:00,30.37,30.37,30.37,30.37,125.0,BTO
+2024-01-10 13:50:00,30.31,30.31,30.31,30.31,200.0,BTO
+2024-01-10 13:44:00,30.252,30.252,30.252,30.252,540.0,BTO
+2024-01-10 13:39:00,30.31,30.35,30.28,30.29,5402.0,BTO
+2024-01-10 13:38:00,30.34,30.36,30.3,30.3,580.0,BTO
+2024-01-10 13:36:00,30.35,30.42,30.3,30.3,1285.0,BTO
+2024-01-10 13:33:00,30.33,30.43,30.3,30.3,910.0,BTO
+2024-01-10 13:31:00,30.325,30.355,30.325,30.355,710.0,BTO
+2024-01-10 13:29:00,30.337,30.337,30.337,30.337,825.0,BTO
+2024-01-10 13:24:00,30.305,30.34,30.305,30.34,610.0,BTO
+2024-01-10 13:23:00,30.3,30.3,30.3,30.3,300.0,BTO
+2024-01-10 13:21:00,30.32,30.35,30.32,30.35,1015.0,BTO
+2024-01-10 13:15:00,30.298,30.298,30.298,30.298,100.0,BTO
+2024-01-10 13:14:00,30.3,30.3,30.3,30.3,810.0,BTO
+2024-01-10 13:05:00,30.33,30.33,30.33,30.33,500.0,BTO
+2024-01-10 13:04:00,30.3,30.3,30.3,30.3,200.0,BTO
+2024-01-10 13:03:00,30.25,30.26,30.25,30.26,947.0,BTO
+2024-01-10 13:01:00,30.205,30.21,30.18,30.21,654.0,BTO
+2024-01-10 12:56:00,30.19,30.19,30.19,30.19,2502.0,BTO
+2024-01-10 12:55:00,30.19,30.215,30.19,30.21,400.0,BTO
+2024-01-10 12:43:00,30.247,30.247,30.247,30.247,2300.0,BTO
+2024-01-10 12:29:00,30.19,30.19,30.19,30.19,356.0,BTO
+2024-01-10 12:16:00,30.24,30.24,30.24,30.24,753.0,BTO
+2024-01-10 12:14:00,30.19,30.24,30.19,30.24,500.0,BTO
+2024-01-10 12:03:00,30.25,30.343,30.25,30.25,627.0,BTO
+2024-01-10 12:02:00,30.331,30.331,30.331,30.331,500.0,BTO
+2024-01-10 11:59:00,30.28,30.28,30.28,30.28,100.0,BTO
+2024-01-10 11:58:00,30.35,30.369,30.28,30.369,1316.0,BTO
+2024-01-10 11:56:00,30.35,30.35,30.35,30.35,527.0,BTO
+2024-01-10 11:54:00,30.26,30.26,30.26,30.26,100.0,BTO
+2024-01-10 11:50:00,30.21,30.21,30.21,30.21,366.0,BTO
+2024-01-10 11:48:00,30.262,30.262,30.262,30.262,200.0,BTO
+2024-01-10 11:41:00,30.262,30.262,30.262,30.262,1625.0,BTO
+2024-01-10 11:36:00,30.38,30.38,30.38,30.38,250.0,BTO
+2024-01-10 11:31:00,30.333,30.333,30.333,30.333,1020.0,BTO
+2024-01-10 11:29:00,30.34,30.34,30.34,30.34,100.0,BTO
+2024-01-10 11:27:00,30.27,30.367,30.27,30.367,1100.0,BTO
+2024-01-10 11:23:00,30.264,30.264,30.264,30.264,1050.0,BTO
+2024-01-10 11:17:00,30.246,30.246,30.246,30.246,165.0,BTO
+2024-01-10 11:07:00,30.338,30.339,30.338,30.339,100.0,BTO
+2024-01-10 11:03:00,30.24,30.37,30.22,30.37,2497.0,BTO
+2024-01-10 10:57:00,30.251,30.251,30.23,30.23,1001.0,BTO
+2024-01-10 10:56:00,30.31,30.31,30.31,30.31,174.0,BTO
+2024-01-10 10:55:00,30.315,30.315,30.315,30.315,100.0,BTO
+2024-01-10 10:48:00,30.259,30.259,30.259,30.259,200.0,BTO
+2024-01-10 10:47:00,30.299,30.299,30.299,30.299,325.0,BTO
+2024-01-10 10:46:00,30.302,30.302,30.302,30.302,100.0,BTO
+2024-01-10 10:31:00,30.285,30.31,30.285,30.31,870.0,BTO
+2024-01-10 10:24:00,30.3,30.3,30.23,30.23,1336.0,BTO
+2024-01-10 10:18:00,30.21,30.21,30.21,30.21,600.0,BTO
+2024-01-10 10:14:00,30.141,30.141,30.141,30.141,315.0,BTO
+2024-01-10 10:13:00,30.185,30.185,30.185,30.185,1000.0,BTO
+2024-01-10 10:03:00,30.14,30.14,30.14,30.14,170.0,BTO
+2024-01-10 10:02:00,30.14,30.14,30.12,30.12,3337.0,BTO
+2024-01-10 09:58:00,30.21,30.21,30.21,30.21,125.0,BTO
+2024-01-10 09:57:00,30.18,30.19,30.18,30.19,300.0,BTO
+2024-01-10 09:53:00,30.13,30.13,30.13,30.13,135.0,BTO
+2024-01-10 09:51:00,30.123,30.123,30.123,30.123,500.0,BTO
+2024-01-10 09:49:00,30.132,30.132,30.132,30.132,400.0,BTO
+2024-01-10 09:48:00,30.245,30.245,30.245,30.245,127.0,BTO
+2024-01-10 09:43:00,30.22,30.22,30.22,30.22,200.0,BTO
+2024-01-10 09:42:00,30.22,30.22,30.22,30.22,300.0,BTO
+2024-01-10 09:41:00,30.26,30.26,30.26,30.26,100.0,BTO
+2024-01-10 09:40:00,30.24,30.24,30.24,30.24,236.0,BTO
+2024-01-10 09:38:00,30.123,30.123,30.123,30.123,803.0,BTO
+2024-01-10 09:37:00,30.35,30.35,30.3,30.3,1377.0,BTO
+2024-01-10 09:35:00,30.41,30.41,30.4,30.4,303.0,BTO
+2024-01-10 09:33:00,30.39,30.39,30.39,30.39,1530.0,BTO
+2024-01-10 09:31:00,30.54,30.54,30.4,30.4,1456.0,BTO
+2024-01-10 09:30:00,30.5,30.5,30.5,30.5,4954.0,BTO
+2024-01-09 19:00:00,30.34,30.34,30.34,30.34,737.0,BTO
+2024-01-09 18:30:00,30.34,30.34,30.34,30.34,737.0,BTO
+2024-01-09 16:10:00,30.34,30.34,30.34,30.34,737.0,BTO
+2024-01-09 16:00:00,30.34,30.47,30.34,30.34,1674.0,BTO
+2024-01-09 15:59:00,30.35,30.35,30.34,30.34,852.0,BTO
+2024-01-09 15:57:00,30.35,30.35,30.35,30.35,122.0,BTO
+2024-01-09 15:52:00,30.35,30.35,30.35,30.35,101.0,BTO
+2024-01-09 15:45:00,30.36,30.36,30.36,30.36,112.0,BTO
+2024-01-09 15:42:00,30.38,30.38,30.38,30.38,100.0,BTO
+2024-01-09 15:39:00,30.372,30.372,30.372,30.372,500.0,BTO
+2024-01-09 15:32:00,30.39,30.39,30.39,30.39,114.0,BTO
+2024-01-09 15:31:00,30.39,30.39,30.39,30.39,100.0,BTO
+2024-01-09 15:30:00,30.39,30.39,30.39,30.39,250.0,BTO
+2024-01-09 15:27:00,30.3,30.3,30.3,30.3,350.0,BTO
+2024-01-09 15:21:00,30.311,30.311,30.311,30.311,250.0,BTO
+2024-01-09 15:02:00,30.39,30.39,30.39,30.39,234.0,BTO
+2024-01-09 14:42:00,30.222,30.222,30.222,30.222,665.0,BTO
+2024-01-09 14:39:00,30.24,30.24,30.24,30.24,100.0,BTO
+2024-01-09 14:30:00,30.33,30.33,30.33,30.33,200.0,BTO
+2024-01-09 14:20:00,30.36,30.36,30.36,30.36,650.0,BTO
+2024-01-09 14:17:00,30.311,30.311,30.311,30.311,679.0,BTO
+2024-01-09 14:12:00,30.21,30.21,30.21,30.21,663.0,BTO
+2024-01-09 14:08:00,30.36,30.36,30.36,30.36,100.0,BTO
+2024-01-09 14:07:00,30.385,30.385,30.385,30.385,655.0,BTO
+2024-01-09 13:54:00,30.425,30.425,30.425,30.425,825.0,BTO
+2024-01-09 13:46:00,30.36,30.36,30.36,30.36,100.0,BTO
+2024-01-09 13:28:00,30.342,30.342,30.342,30.342,221.0,BTO
+2024-01-09 13:25:00,30.389,30.389,30.38,30.38,819.0,BTO
+2024-01-09 13:24:00,30.371,30.371,30.371,30.371,200.0,BTO
+2024-01-09 13:06:00,30.44,30.44,30.44,30.44,612.0,BTO
+2024-01-09 13:05:00,30.47,30.47,30.47,30.47,100.0,BTO
+2024-01-09 13:02:00,30.415,30.415,30.415,30.415,326.0,BTO
+2024-01-09 13:00:00,30.458,30.458,30.458,30.458,100.0,BTO
+2024-01-09 12:58:00,30.38,30.4,30.38,30.4,1869.0,BTO
+2024-01-09 12:48:00,30.38,30.38,30.38,30.38,964.0,BTO
+2024-01-09 12:43:00,30.38,30.38,30.38,30.38,228.0,BTO
+2024-01-09 12:34:00,30.393,30.393,30.393,30.393,1000.0,BTO
+2024-01-09 12:32:00,30.46,30.469,30.46,30.469,275.0,BTO
+2024-01-09 12:04:00,30.355,30.355,30.355,30.355,113.0,BTO
+2024-01-09 12:00:00,30.457,30.457,30.457,30.457,100.0,BTO
+2024-01-09 11:58:00,30.445,30.445,30.445,30.445,444.0,BTO
+2024-01-09 11:50:00,30.42,30.42,30.42,30.42,100.0,BTO
+2024-01-09 11:38:00,30.409,30.409,30.409,30.409,100.0,BTO
+2024-01-09 11:36:00,30.35,30.35,30.35,30.35,111.0,BTO
+2024-01-09 11:34:00,30.31,30.51,30.31,30.51,844.0,BTO
+2024-01-09 11:28:00,30.275,30.275,30.275,30.275,100.0,BTO
+2024-01-09 11:25:00,30.3,30.3,30.29,30.3,500.0,BTO
+2024-01-09 11:12:00,30.35,30.35,30.35,30.35,280.0,BTO
+2024-01-09 10:58:00,30.32,30.32,30.32,30.32,132.0,BTO
+2024-01-09 10:48:00,30.275,30.275,30.13,30.13,1930.0,BTO
+2024-01-09 10:22:00,30.313,30.313,30.19,30.19,280.0,BTO
+2024-01-09 10:14:00,30.21,30.21,30.21,30.21,2000.0,BTO
+2024-01-09 10:13:00,30.283,30.283,30.283,30.283,2034.0,BTO
+2024-01-09 10:08:00,30.33,30.33,30.33,30.33,200.0,BTO
+2024-01-09 10:07:00,30.13,30.13,30.13,30.13,133.0,BTO
+2024-01-09 10:06:00,30.18,30.18,30.17,30.17,924.0,BTO
+2024-01-09 10:05:00,30.218,30.218,30.218,30.218,400.0,BTO
+2024-01-09 09:46:00,30.18,30.18,30.18,30.18,232.0,BTO
+2024-01-09 09:45:00,30.265,30.265,30.265,30.265,240.0,BTO
+2024-01-09 09:39:00,30.426,30.426,30.426,30.426,1075.0,BTO
+2024-01-09 09:33:00,30.395,30.395,30.395,30.395,100.0,BTO
+2024-01-09 09:30:00,30.62,30.62,30.62,30.62,525.0,BTO
+2024-01-08 19:00:00,30.65,30.65,30.65,30.65,434.0,BTO
+2024-01-08 18:30:00,30.65,30.65,30.65,30.65,434.0,BTO
+2024-01-08 18:14:00,33.0,33.0,33.0,33.0,2.0,BTO
+2024-01-08 18:09:00,31.0,31.28,31.0,31.28,2.0,BTO
+2024-01-08 16:10:00,30.65,30.65,30.65,30.65,434.0,BTO
+2024-01-08 16:00:00,30.6,30.76,30.6,30.65,1006.0,BTO
+2024-01-08 15:59:00,30.75,30.76,30.6,30.6,840.0,BTO
+2024-01-08 15:57:00,30.75,30.75,30.75,30.75,439.0,BTO
+2024-01-08 15:56:00,30.68,30.75,30.68,30.75,718.0,BTO
+2024-01-08 15:55:00,30.608,30.608,30.608,30.608,300.0,BTO
+2024-01-08 15:54:00,30.627,30.69,30.627,30.69,1097.0,BTO
+2024-01-08 15:49:00,30.7,30.7,30.7,30.7,106.0,BTO
+2024-01-08 15:44:00,30.7,30.7,30.7,30.7,202.0,BTO
+2024-01-08 15:43:00,30.699,30.699,30.699,30.699,195.0,BTO
+2024-01-08 15:41:00,30.671,30.671,30.671,30.671,350.0,BTO
+2024-01-08 15:40:00,30.64,30.64,30.64,30.64,666.0,BTO
+2024-01-08 15:38:00,30.64,30.64,30.64,30.64,100.0,BTO
+2024-01-08 15:19:00,30.62,30.62,30.62,30.62,206.0,BTO
+2024-01-08 15:09:00,30.57,30.57,30.57,30.57,200.0,BTO
+2024-01-08 15:05:00,30.63,30.67,30.45,30.45,604.0,BTO
+2024-01-08 14:59:00,30.47,30.47,30.47,30.47,150.0,BTO
+2024-01-08 14:54:00,30.59,30.59,30.59,30.59,634.0,BTO
+2024-01-08 14:50:00,30.45,30.47,30.45,30.46,1113.0,BTO
+2024-01-08 14:34:00,30.65,30.65,30.65,30.65,252.0,BTO
+2024-01-08 14:33:00,30.65,30.72,30.65,30.65,988.0,BTO
+2024-01-08 14:32:00,30.65,30.65,30.65,30.65,903.0,BTO
+2024-01-08 14:28:00,30.65,30.65,30.65,30.65,152.0,BTO
+2024-01-08 14:22:00,30.53,30.71,30.495,30.652,2902.0,BTO
+2024-01-08 14:19:00,30.539,30.539,30.539,30.539,300.0,BTO
+2024-01-08 14:18:00,30.436,30.436,30.436,30.436,500.0,BTO
+2024-01-08 14:10:00,30.463,30.463,30.463,30.463,100.0,BTO
+2024-01-08 14:07:00,30.519,30.519,30.519,30.519,130.0,BTO
+2024-01-08 14:06:00,30.465,30.465,30.465,30.465,100.0,BTO
+2024-01-08 14:02:00,30.44,30.48,30.44,30.48,1158.0,BTO
+2024-01-08 13:59:00,30.38,30.38,30.38,30.38,185.0,BTO
+2024-01-08 13:53:00,30.28,30.34,30.28,30.34,500.0,BTO
+2024-01-08 13:50:00,30.35,30.35,30.35,30.35,255.0,BTO
+2024-01-08 13:48:00,30.285,30.285,30.285,30.285,100.0,BTO
+2024-01-08 13:46:00,30.22,30.22,30.22,30.22,500.0,BTO
+2024-01-08 13:39:00,30.23,30.23,30.21,30.22,2011.0,BTO
+2024-01-08 13:29:00,30.305,30.305,30.305,30.305,500.0,BTO
+2024-01-08 13:28:00,30.319,30.319,30.319,30.319,400.0,BTO
+2024-01-08 13:20:00,30.383,30.383,30.383,30.383,117.0,BTO
+2024-01-08 13:15:00,30.364,30.364,30.3,30.3,600.0,BTO
+2024-01-08 13:12:00,30.31,30.31,30.31,30.31,440.0,BTO
+2024-01-08 13:06:00,30.48,30.48,30.4,30.4,300.0,BTO
+2024-01-08 12:57:00,30.377,30.377,30.377,30.377,114.0,BTO
+2024-01-08 12:52:00,30.441,30.442,30.345,30.345,765.0,BTO
+2024-01-08 12:45:00,30.383,30.409,30.383,30.409,2538.0,BTO
+2024-01-08 12:33:00,30.363,30.363,30.363,30.363,840.0,BTO
+2024-01-08 12:25:00,30.4,30.4,30.4,30.4,121.0,BTO
+2024-01-08 12:24:00,30.405,30.405,30.405,30.405,101.0,BTO
+2024-01-08 12:22:00,30.32,30.32,30.32,30.32,213.0,BTO
+2024-01-08 12:20:00,30.46,30.46,30.43,30.43,2089.0,BTO
+2024-01-08 12:17:00,30.525,30.57,30.525,30.57,946.0,BTO
+2024-01-08 12:12:00,30.561,30.561,30.561,30.561,250.0,BTO
+2024-01-08 12:09:00,30.53,30.54,30.53,30.54,533.0,BTO
+2024-01-08 11:36:00,30.535,30.535,30.535,30.535,126.0,BTO
+2024-01-08 11:27:00,30.59,30.59,30.59,30.59,340.0,BTO
+2024-01-08 11:26:00,30.48,30.48,30.46,30.46,300.0,BTO
+2024-01-08 11:24:00,30.517,30.517,30.517,30.517,552.0,BTO
+2024-01-08 11:22:00,30.535,30.535,30.535,30.535,450.0,BTO
+2024-01-08 11:17:00,30.56,30.56,30.56,30.56,100.0,BTO
+2024-01-08 11:06:00,30.46,30.46,30.46,30.46,125.0,BTO
+2024-01-08 11:05:00,30.5,30.5,30.461,30.461,566.0,BTO
+2024-01-08 11:03:00,30.51,30.51,30.48,30.488,1236.0,BTO
+2024-01-08 11:02:00,30.564,30.565,30.564,30.565,237.0,BTO
+2024-01-08 10:39:00,30.72,30.72,30.72,30.72,100.0,BTO
+2024-01-08 10:37:00,30.6,30.6,30.6,30.6,100.0,BTO
+2024-01-08 10:36:00,30.47,30.47,30.47,30.47,542.0,BTO
+2024-01-08 10:35:00,30.58,30.58,30.46,30.55,9517.0,BTO
+2024-01-08 10:34:00,30.58,30.58,30.58,30.58,200.0,BTO
+2024-01-08 10:28:00,30.58,30.58,30.58,30.58,132.0,BTO
+2024-01-08 10:18:00,30.59,30.63,30.58,30.63,996.0,BTO
+2024-01-08 10:10:00,30.525,30.525,30.525,30.525,465.0,BTO
+2024-01-08 10:06:00,30.47,30.47,30.47,30.47,100.0,BTO
+2024-01-08 10:04:00,30.47,30.47,30.47,30.47,100.0,BTO
+2024-01-08 09:57:00,30.554,30.554,30.464,30.464,300.0,BTO
+2024-01-08 09:50:00,30.338,30.339,30.338,30.339,206.0,BTO
+2024-01-08 09:49:00,30.425,30.425,30.425,30.425,163.0,BTO
+2024-01-08 09:38:00,30.4,30.4,30.4,30.4,512.0,BTO
+2024-01-08 09:37:00,30.4,30.4,30.4,30.4,100.0,BTO
+2024-01-08 09:36:00,30.34,30.437,30.34,30.437,700.0,BTO
+2024-01-08 09:35:00,30.41,30.41,30.2,30.2,2252.0,BTO
+2024-01-08 09:34:00,30.3,30.3,30.22,30.22,300.0,BTO
+2024-01-08 09:32:00,30.3,30.3,30.3,30.3,100.0,BTO
+2024-01-08 09:30:00,30.42,30.42,30.36,30.36,1792.0,BTO
+2024-01-05 19:00:00,30.59,30.59,30.59,30.59,318.0,BTO
+2024-01-05 18:30:00,30.59,30.59,30.59,30.59,318.0,BTO
+2024-01-05 16:10:00,30.59,30.59,30.59,30.59,318.0,BTO
+2024-01-05 16:00:00,30.595,30.595,30.54,30.59,836.0,BTO
+2024-01-05 15:59:00,30.65,30.65,30.595,30.595,507.0,BTO
+2024-01-05 15:58:00,30.64,30.64,30.57,30.57,205.0,BTO
+2024-01-05 15:53:00,30.548,30.548,30.548,30.548,400.0,BTO
+2024-01-05 15:51:00,30.61,30.61,30.605,30.605,250.0,BTO
+2024-01-05 15:49:00,30.56,30.56,30.56,30.56,1060.0,BTO
+2024-01-05 15:44:00,30.54,30.54,30.54,30.54,179.0,BTO
+2024-01-05 15:42:00,30.55,30.58,30.55,30.58,278.0,BTO
+2024-01-05 15:38:00,30.59,30.61,30.59,30.6,2701.0,BTO
+2024-01-05 15:36:00,30.555,30.57,30.555,30.57,797.0,BTO
+2024-01-05 15:30:00,30.513,30.513,30.513,30.513,261.0,BTO
+2024-01-05 15:26:00,30.6,30.6,30.6,30.6,325.0,BTO
+2024-01-05 15:21:00,30.56,30.56,30.56,30.56,100.0,BTO
+2024-01-05 15:17:00,30.565,30.566,30.565,30.566,700.0,BTO
+2024-01-05 15:12:00,30.47,30.47,30.47,30.47,100.0,BTO
+2024-01-05 15:07:00,30.565,30.565,30.547,30.547,775.0,BTO
+2024-01-05 15:04:00,30.49,30.49,30.49,30.49,262.0,BTO
+2024-01-05 15:00:00,30.579,30.579,30.579,30.579,235.0,BTO
+2024-01-05 14:57:00,30.535,30.535,30.535,30.535,500.0,BTO
+2024-01-05 14:55:00,30.54,30.54,30.54,30.54,1269.0,BTO
+2024-01-05 14:53:00,30.595,30.61,30.595,30.61,200.0,BTO
+2024-01-05 14:51:00,30.554,30.554,30.554,30.554,941.0,BTO
+2024-01-05 14:50:00,30.62,30.62,30.62,30.62,1334.0,BTO
+2024-01-05 14:48:00,30.63,30.63,30.63,30.63,225.0,BTO
+2024-01-05 14:45:00,30.63,30.63,30.63,30.63,100.0,BTO
+2024-01-05 14:40:00,30.73,30.73,30.63,30.63,1553.0,BTO
+2024-01-05 14:38:00,30.66,30.66,30.66,30.66,214.0,BTO
+2024-01-05 14:33:00,30.76,30.76,30.67,30.671,200.0,BTO
+2024-01-05 14:29:00,30.69,30.7,30.65,30.65,1101.0,BTO
+2024-01-05 14:21:00,30.53,30.53,30.53,30.53,100.0,BTO
+2024-01-05 14:17:00,30.639,30.639,30.639,30.639,163.0,BTO
+2024-01-05 14:11:00,30.648,30.648,30.648,30.648,150.0,BTO
+2024-01-05 13:52:00,30.64,30.77,30.63,30.665,4300.0,BTO
+2024-01-05 13:45:00,30.559,30.58,30.559,30.58,454.0,BTO
+2024-01-05 13:43:00,30.6,30.71,30.48,30.48,2033.0,BTO
+2024-01-05 13:36:00,30.521,30.521,30.521,30.521,377.0,BTO
+2024-01-05 13:30:00,30.487,30.487,30.487,30.487,200.0,BTO
+2024-01-05 13:25:00,30.5,30.5,30.48,30.48,361.0,BTO
+2024-01-05 13:22:00,30.567,30.567,30.54,30.54,300.0,BTO
+2024-01-05 13:16:00,30.527,30.527,30.527,30.527,500.0,BTO
+2024-01-05 13:06:00,30.487,30.487,30.487,30.487,100.0,BTO
+2024-01-05 13:01:00,30.452,30.452,30.452,30.452,150.0,BTO
+2024-01-05 13:00:00,30.447,30.447,30.447,30.447,232.0,BTO
+2024-01-05 12:59:00,30.52,30.52,30.52,30.52,520.0,BTO
+2024-01-05 12:54:00,30.61,30.61,30.61,30.61,1403.0,BTO
+2024-01-05 12:35:00,30.465,30.55,30.46,30.46,1425.0,BTO
+2024-01-05 12:34:00,30.52,30.52,30.52,30.52,500.0,BTO
+2024-01-05 12:33:00,30.515,30.515,30.515,30.515,108.0,BTO
+2024-01-05 12:32:00,30.515,30.533,30.515,30.533,1950.0,BTO
+2024-01-05 12:29:00,30.525,30.525,30.525,30.525,225.0,BTO
+2024-01-05 12:28:00,30.55,30.55,30.55,30.55,100.0,BTO
+2024-01-05 12:23:00,30.55,30.55,30.55,30.55,2312.0,BTO
+2024-01-05 12:21:00,30.52,30.52,30.52,30.52,254.0,BTO
+2024-01-05 12:19:00,30.483,30.483,30.483,30.483,1001.0,BTO
+2024-01-05 12:11:00,30.465,30.465,30.465,30.465,200.0,BTO
+2024-01-05 12:08:00,30.53,30.53,30.52,30.521,643.0,BTO
+2024-01-05 12:06:00,30.565,30.565,30.565,30.565,198.0,BTO
+2024-01-05 11:58:00,30.541,30.541,30.541,30.541,651.0,BTO
+2024-01-05 11:54:00,30.52,30.52,30.52,30.52,100.0,BTO
+2024-01-05 11:41:00,30.61,30.614,30.61,30.614,409.0,BTO
+2024-01-05 11:38:00,30.69,30.69,30.69,30.69,400.0,BTO
+2024-01-05 11:33:00,30.635,30.635,30.635,30.635,300.0,BTO
+2024-01-05 11:31:00,30.589,30.589,30.589,30.589,494.0,BTO
+2024-01-05 11:28:00,30.69,30.69,30.69,30.69,100.0,BTO
+2024-01-05 11:17:00,30.65,30.65,30.65,30.65,2200.0,BTO
+2024-01-05 11:09:00,30.705,30.732,30.55,30.55,400.0,BTO
+2024-01-05 11:05:00,30.654,30.654,30.64,30.64,600.0,BTO
+2024-01-05 10:53:00,30.735,30.735,30.63,30.63,725.0,BTO
+2024-01-05 10:52:00,30.58,30.58,30.58,30.58,111.0,BTO
+2024-01-05 10:51:00,30.75,30.75,30.75,30.75,300.0,BTO
+2024-01-05 10:50:00,30.97,30.97,30.97,30.97,120.0,BTO
+2024-01-05 10:35:00,30.655,30.655,30.655,30.655,200.0,BTO
+2024-01-05 10:34:00,30.58,30.6,30.58,30.6,435.0,BTO
+2024-01-05 10:33:00,30.58,30.58,30.58,30.58,100.0,BTO
+2024-01-05 10:21:00,30.5,30.5,30.5,30.5,500.0,BTO
+2024-01-05 10:16:00,30.465,30.465,30.465,30.465,100.0,BTO
+2024-01-05 10:10:00,30.425,30.425,30.425,30.425,175.0,BTO
+2024-01-05 10:02:00,30.312,30.312,30.312,30.312,100.0,BTO
+2024-01-05 10:00:00,30.4,30.4,30.4,30.4,234.0,BTO
+2024-01-05 09:58:00,30.237,30.238,30.237,30.238,170.0,BTO
+2024-01-05 09:46:00,30.0,30.0,30.0,30.0,100.0,BTO
+2024-01-05 09:43:00,30.215,30.215,30.215,30.215,853.0,BTO
+2024-01-05 09:41:00,30.0,30.0,30.0,30.0,243.0,BTO
+2024-01-05 09:40:00,30.352,30.352,30.0,30.206,750.0,BTO
+2024-01-05 09:38:00,30.155,30.155,30.155,30.155,188.0,BTO
+2024-01-05 09:31:00,30.11,30.11,30.1,30.1,2311.0,BTO
+2024-01-05 09:30:00,30.1,30.404,30.1,30.237,1123.0,BTO
+2024-01-04 19:00:00,30.15,30.15,30.15,30.15,340.0,BTO
+2024-01-04 18:30:00,30.15,30.15,30.15,30.15,340.0,BTO
+2024-01-04 16:10:00,30.15,30.15,30.15,30.15,340.0,BTO
+2024-01-04 16:00:00,30.27,30.27,30.15,30.15,786.0,BTO
+2024-01-04 15:59:00,30.17,30.28,30.15,30.15,822.0,BTO
+2024-01-04 15:56:00,30.141,30.141,30.141,30.141,265.0,BTO
+2024-01-04 15:55:00,30.14,30.16,30.14,30.16,717.0,BTO
+2024-01-04 15:54:00,30.14,30.14,30.14,30.14,900.0,BTO
+2024-01-04 15:52:00,30.23,30.23,30.23,30.23,366.0,BTO
+2024-01-04 15:51:00,30.2,30.31,30.14,30.21,2100.0,BTO
+2024-01-04 15:50:00,30.23,30.23,30.23,30.23,300.0,BTO
+2024-01-04 15:49:00,30.25,30.25,30.25,30.25,100.0,BTO
+2024-01-04 15:48:00,30.25,30.25,30.25,30.25,106.0,BTO
+2024-01-04 15:43:00,30.28,30.28,30.28,30.28,150.0,BTO
+2024-01-04 15:39:00,30.265,30.265,30.265,30.265,330.0,BTO
+2024-01-04 15:32:00,30.29,30.41,30.22,30.3,3614.0,BTO
+2024-01-04 15:30:00,30.24,30.24,30.24,30.24,2760.0,BTO
+2024-01-04 15:29:00,30.229,30.229,30.229,30.229,501.0,BTO
+2024-01-04 15:25:00,30.14,30.14,30.14,30.14,128.0,BTO
+2024-01-04 15:24:00,30.24,30.24,30.24,30.24,100.0,BTO
+2024-01-04 15:20:00,30.14,30.14,30.14,30.14,200.0,BTO
+2024-01-04 15:18:00,30.29,30.29,30.29,30.29,200.0,BTO
+2024-01-04 15:17:00,30.24,30.24,30.24,30.24,125.0,BTO
+2024-01-04 15:15:00,30.24,30.24,30.23,30.23,361.0,BTO
+2024-01-04 15:13:00,30.25,30.25,30.25,30.25,106.0,BTO
+2024-01-04 15:10:00,30.35,30.39,30.3,30.34,1200.0,BTO
+2024-01-04 15:08:00,30.23,30.23,30.23,30.23,400.0,BTO
+2024-01-04 15:07:00,30.29,30.29,30.29,30.29,150.0,BTO
+2024-01-04 15:05:00,30.23,30.23,30.23,30.23,400.0,BTO
+2024-01-04 15:04:00,30.231,30.231,30.231,30.231,365.0,BTO
+2024-01-04 15:02:00,30.33,30.33,30.23,30.29,2155.0,BTO
+2024-01-04 15:01:00,30.32,30.32,30.32,30.32,430.0,BTO
+2024-01-04 14:57:00,30.36,30.36,30.36,30.36,181.0,BTO
+2024-01-04 14:38:00,30.173,30.28,30.173,30.28,1072.0,BTO
+2024-01-04 14:25:00,30.25,30.26,30.25,30.26,435.0,BTO
+2024-01-04 14:23:00,30.16,30.16,30.16,30.16,165.0,BTO
+2024-01-04 14:20:00,30.16,30.16,30.16,30.16,300.0,BTO
+2024-01-04 14:09:00,30.06,30.06,30.06,30.06,500.0,BTO
+2024-01-04 14:04:00,30.204,30.204,30.204,30.204,1000.0,BTO
+2024-01-04 14:03:00,30.165,30.165,30.165,30.165,226.0,BTO
+2024-01-04 13:59:00,30.25,30.25,30.24,30.24,600.0,BTO
+2024-01-04 13:58:00,30.155,30.155,30.155,30.155,100.0,BTO
+2024-01-04 13:42:00,30.22,30.22,30.22,30.22,100.0,BTO
+2024-01-04 13:38:00,30.23,30.23,30.23,30.23,125.0,BTO
+2024-01-04 13:11:00,30.15,30.15,30.15,30.15,200.0,BTO
+2024-01-04 13:04:00,30.16,30.22,30.06,30.06,1000.0,BTO
+2024-01-04 13:00:00,30.01,30.01,30.01,30.01,210.0,BTO
+2024-01-04 12:56:00,30.07,30.07,30.07,30.07,100.0,BTO
+2024-01-04 12:54:00,30.16,30.2,30.16,30.19,1369.0,BTO
+2024-01-04 12:51:00,30.085,30.11,30.085,30.11,910.0,BTO
+2024-01-04 12:43:00,30.195,30.195,30.195,30.195,150.0,BTO
+2024-01-04 12:42:00,30.18,30.18,30.18,30.18,250.0,BTO
+2024-01-04 12:41:00,30.195,30.2,30.195,30.195,521.0,BTO
+2024-01-04 12:39:00,30.231,30.231,30.163,30.164,650.0,BTO
+2024-01-04 12:28:00,30.18,30.18,30.18,30.18,100.0,BTO
+2024-01-04 12:24:00,30.285,30.285,30.285,30.285,500.0,BTO
+2024-01-04 12:21:00,30.28,30.29,30.223,30.224,400.0,BTO
+2024-01-04 12:16:00,30.223,30.223,30.223,30.223,100.0,BTO
+2024-01-04 12:14:00,30.32,30.32,30.32,30.32,165.0,BTO
+2024-01-04 12:11:00,30.205,30.28,30.15,30.15,900.0,BTO
+2024-01-04 12:03:00,30.2,30.2,30.15,30.15,370.0,BTO
+2024-01-04 11:57:00,30.29,30.29,30.2,30.2,501.0,BTO
+2024-01-04 11:50:00,30.23,30.3,30.23,30.29,620.0,BTO
+2024-01-04 11:48:00,30.23,30.23,30.23,30.23,100.0,BTO
+2024-01-04 11:46:00,30.23,30.23,30.23,30.23,251.0,BTO
+2024-01-04 11:42:00,30.302,30.302,30.302,30.302,150.0,BTO
+2024-01-04 11:34:00,30.23,30.23,30.23,30.23,330.0,BTO
+2024-01-04 11:31:00,30.225,30.225,30.225,30.225,100.0,BTO
+2024-01-04 11:30:00,30.15,30.15,30.15,30.15,150.0,BTO
+2024-01-04 11:29:00,30.27,30.285,30.15,30.15,650.0,BTO
+2024-01-04 11:26:00,30.15,30.15,30.15,30.15,205.0,BTO
+2024-01-04 11:20:00,30.18,30.18,30.18,30.18,300.0,BTO
+2024-01-04 11:16:00,30.19,30.19,30.19,30.19,300.0,BTO
+2024-01-04 11:10:00,30.094,30.094,30.094,30.094,127.0,BTO
+2024-01-04 10:58:00,30.183,30.183,30.183,30.183,135.0,BTO
+2024-01-04 10:51:00,30.182,30.183,30.182,30.183,100.0,BTO
+2024-01-04 10:49:00,30.15,30.15,30.15,30.15,101.0,BTO
+2024-01-04 10:39:00,30.115,30.115,30.115,30.115,922.0,BTO
+2024-01-04 10:28:00,30.03,30.03,30.03,30.03,530.0,BTO
+2024-01-04 10:21:00,30.281,30.281,30.281,30.281,100.0,BTO
+2024-01-04 10:18:00,30.1,30.1,30.1,30.1,100.0,BTO
+2024-01-04 10:13:00,30.33,30.33,30.33,30.33,500.0,BTO
+2024-01-04 10:11:00,30.328,30.328,30.328,30.328,580.0,BTO
+2024-01-04 10:07:00,30.0,30.0,30.0,30.0,503.0,BTO
+2024-01-04 10:03:00,30.14,30.14,30.14,30.14,195.0,BTO
+2024-01-04 09:56:00,29.995,29.995,29.995,29.995,200.0,BTO
+2024-01-04 09:48:00,29.99,29.99,29.99,29.99,1500.0,BTO
+2024-01-04 09:45:00,29.99,30.26,29.99,30.195,5082.0,BTO
+2024-01-04 09:43:00,30.14,30.14,30.14,30.14,1015.0,BTO
+2024-01-04 09:42:00,30.17,30.17,30.17,30.17,200.0,BTO
+2024-01-04 09:40:00,29.995,29.995,29.995,29.995,200.0,BTO
+2024-01-04 09:38:00,30.105,30.105,30.105,30.105,160.0,BTO
+2024-01-04 09:33:00,29.81,29.81,29.81,29.81,100.0,BTO
+2024-01-04 09:30:00,29.81,29.81,29.81,29.81,3288.0,BTO
+2024-01-03 19:00:00,29.9,29.9,29.9,29.9,321.0,BTO
+2024-01-03 18:30:00,29.9,29.9,29.9,29.9,321.0,BTO
+2024-01-03 18:29:00,30.73,30.73,30.73,30.73,2.0,BTO
+2024-01-03 18:26:00,30.73,30.73,30.73,30.73,2.0,BTO
+2024-01-03 17:05:00,30.5,30.5,30.5,30.5,130.0,BTO
+2024-01-03 16:10:00,29.9,29.9,29.9,29.9,321.0,BTO
+2024-01-03 16:00:00,29.9,29.98,29.9,29.9,848.0,BTO
+2024-01-03 15:59:00,29.95,29.98,29.95,29.98,632.0,BTO
+2024-01-03 15:56:00,29.98,29.98,29.98,29.98,130.0,BTO
+2024-01-03 15:55:00,29.9,29.9,29.9,29.9,106.0,BTO
+2024-01-03 15:53:00,29.9,29.9,29.9,29.9,488.0,BTO
+2024-01-03 15:52:00,29.88,29.88,29.88,29.88,140.0,BTO
+2024-01-03 15:51:00,29.919,29.919,29.919,29.919,500.0,BTO
+2024-01-03 15:50:00,29.861,29.89,29.86,29.89,439.0,BTO
+2024-01-03 15:46:00,29.868,29.87,29.868,29.87,302.0,BTO
+2024-01-03 15:45:00,29.9,29.9,29.9,29.9,245.0,BTO
+2024-01-03 15:44:00,29.965,29.98,29.96,29.98,880.0,BTO
+2024-01-03 15:42:00,29.97,29.97,29.965,29.97,461.0,BTO
+2024-01-03 15:41:00,29.966,29.966,29.966,29.966,300.0,BTO
+2024-01-03 15:31:00,29.94,29.94,29.94,29.94,250.0,BTO
+2024-01-03 15:26:00,29.86,29.87,29.86,29.87,1875.0,BTO
+2024-01-03 15:24:00,29.87,29.87,29.86,29.86,1338.0,BTO
+2024-01-03 15:14:00,29.93,29.93,29.873,29.873,745.0,BTO
+2024-01-03 15:06:00,30.03,30.09,30.03,30.09,782.0,BTO
+2024-01-03 15:01:00,30.25,30.25,30.25,30.25,253.0,BTO
+2024-01-03 14:59:00,30.18,30.27,30.149,30.149,1958.0,BTO
+2024-01-03 14:52:00,30.247,30.247,30.247,30.247,456.0,BTO
+2024-01-03 14:46:00,30.28,30.317,30.28,30.317,584.0,BTO
+2024-01-03 14:45:00,30.298,30.298,30.29,30.293,370.0,BTO
+2024-01-03 14:44:00,30.35,30.36,30.35,30.36,402.0,BTO
+2024-01-03 14:42:00,30.33,30.33,30.33,30.33,101.0,BTO
+2024-01-03 14:37:00,30.32,30.34,30.32,30.34,300.0,BTO
+2024-01-03 14:36:00,30.26,30.58,30.258,30.33,4201.0,BTO
+2024-01-03 14:35:00,30.27,30.27,30.27,30.27,300.0,BTO
+2024-01-03 14:31:00,30.33,30.33,30.33,30.33,100.0,BTO
+2024-01-03 14:22:00,30.16,30.3,30.16,30.227,4138.0,BTO
+2024-01-03 14:19:00,30.13,30.23,30.04,30.16,1966.0,BTO
+2024-01-03 14:11:00,30.096,30.096,30.096,30.096,100.0,BTO
+2024-01-03 14:08:00,30.13,30.26,30.09,30.19,1900.0,BTO
+2024-01-03 14:06:00,30.07,30.07,30.07,30.07,300.0,BTO
+2024-01-03 14:05:00,30.05,30.05,30.05,30.05,780.0,BTO
+2024-01-03 13:59:00,30.16,30.16,30.16,30.16,333.0,BTO
+2024-01-03 13:58:00,30.15,30.16,30.113,30.16,566.0,BTO
+2024-01-03 13:57:00,30.101,30.14,30.101,30.14,609.0,BTO
+2024-01-03 13:55:00,30.137,30.137,30.137,30.137,103.0,BTO
+2024-01-03 13:48:00,30.144,30.145,30.144,30.145,100.0,BTO
+2024-01-03 13:45:00,30.1,30.13,30.084,30.13,2433.0,BTO
+2024-01-03 13:27:00,30.12,30.12,30.12,30.12,172.0,BTO
+2024-01-03 13:22:00,30.104,30.104,30.104,30.104,186.0,BTO
+2024-01-03 13:07:00,30.083,30.083,30.083,30.083,100.0,BTO
+2024-01-03 13:06:00,30.1,30.1,30.1,30.1,241.0,BTO
+2024-01-03 13:00:00,30.125,30.125,30.125,30.125,100.0,BTO
+2024-01-03 12:58:00,30.09,30.24,30.09,30.24,2785.0,BTO
+2024-01-03 12:55:00,30.09,30.09,30.09,30.09,211.0,BTO
+2024-01-03 12:51:00,30.053,30.1,30.053,30.1,200.0,BTO
+2024-01-03 12:50:00,30.085,30.085,30.085,30.085,116.0,BTO
+2024-01-03 12:48:00,30.08,30.09,30.08,30.09,836.0,BTO
+2024-01-03 12:47:00,30.09,30.09,30.09,30.09,289.0,BTO
+2024-01-03 12:46:00,30.09,30.09,30.086,30.09,600.0,BTO
+2024-01-03 12:45:00,30.08,30.11,30.08,30.1,792.0,BTO
+2024-01-03 12:44:00,30.08,30.08,30.08,30.08,400.0,BTO
+2024-01-03 12:43:00,30.07,30.11,30.043,30.08,1401.0,BTO
+2024-01-03 12:42:00,30.043,30.043,30.043,30.043,250.0,BTO
+2024-01-03 12:41:00,30.06,30.06,30.06,30.06,500.0,BTO
+2024-01-03 12:39:00,30.0,30.11,30.0,30.045,5283.0,BTO
+2024-01-03 12:38:00,29.985,29.985,29.985,29.985,100.0,BTO
+2024-01-03 12:36:00,29.97,30.0,29.97,30.0,381.0,BTO
+2024-01-03 12:35:00,29.97,30.017,29.97,30.01,1550.0,BTO
+2024-01-03 12:32:00,30.001,30.02,30.001,30.02,475.0,BTO
+2024-01-03 12:20:00,29.94,30.02,29.94,29.952,1909.0,BTO
+2024-01-03 12:18:00,29.953,29.953,29.953,29.953,370.0,BTO
+2024-01-03 12:09:00,29.955,29.955,29.955,29.955,120.0,BTO
+2024-01-03 12:03:00,29.88,29.88,29.88,29.88,226.0,BTO
+2024-01-03 11:59:00,30.067,30.09,30.067,30.09,2900.0,BTO
+2024-01-03 11:54:00,29.86,30.045,29.86,30.045,350.0,BTO
+2024-01-03 11:47:00,30.006,30.06,30.006,30.06,700.0,BTO
+2024-01-03 11:45:00,29.91,29.975,29.9,29.975,1179.0,BTO
+2024-01-03 11:41:00,29.96,29.96,29.96,29.96,325.0,BTO
+2024-01-03 11:39:00,30.009,30.04,30.009,30.04,2500.0,BTO
+2024-01-03 11:35:00,29.97,29.97,29.97,29.97,180.0,BTO
+2024-01-03 11:08:00,29.924,29.955,29.924,29.955,1055.0,BTO
+2024-01-03 11:07:00,29.962,29.963,29.962,29.963,195.0,BTO
+2024-01-03 10:47:00,29.85,29.85,29.85,29.85,492.0,BTO
+2024-01-03 10:45:00,29.85,29.85,29.85,29.85,1775.0,BTO
+2024-01-03 10:43:00,29.915,29.915,29.915,29.915,100.0,BTO
+2024-01-03 10:33:00,29.9,29.9,29.9,29.9,200.0,BTO
+2024-01-03 10:31:00,29.955,29.955,29.955,29.955,100.0,BTO
+2024-01-03 10:27:00,30.041,30.041,30.041,30.041,580.0,BTO
+2024-01-03 10:22:00,29.87,29.87,29.85,29.85,200.0,BTO
+2024-01-03 10:15:00,29.9,29.9,29.88,29.89,1371.0,BTO
+2024-01-03 10:06:00,30.02,30.02,30.02,30.02,102.0,BTO
+2024-01-03 09:51:00,30.03,30.04,30.03,30.04,400.0,BTO
+2024-01-03 09:49:00,29.97,29.97,29.94,29.94,2122.0,BTO
+2024-01-03 09:48:00,30.04,30.14,30.0,30.0,2629.0,BTO
+2024-01-03 09:44:00,30.37,30.37,30.37,30.37,330.0,BTO
+2024-01-03 09:41:00,30.16,30.16,30.16,30.16,107.0,BTO
+2024-01-03 09:40:00,30.04,30.43,30.0,30.43,3025.0,BTO
+2024-01-03 09:39:00,30.391,30.392,30.391,30.392,271.0,BTO
+2024-01-03 09:38:00,30.175,30.23,30.175,30.23,633.0,BTO
+2024-01-03 09:35:00,30.059,30.059,30.059,30.059,100.0,BTO
+2024-01-03 09:34:00,30.0,30.23,30.0,30.23,551.0,BTO
+2024-01-03 09:32:00,30.138,30.138,30.138,30.138,212.0,BTO
+2024-01-03 09:30:00,30.28,30.28,30.28,30.28,523.0,BTO
+2024-01-03 07:00:00,30.37,30.37,30.37,30.37,25.0,BTO
+2024-01-02 19:00:00,30.37,30.37,30.37,30.37,875.0,BTO
+2024-01-02 18:30:00,30.37,30.37,30.37,30.37,875.0,BTO
+2024-01-02 17:42:00,30.37,30.37,30.37,30.37,10.0,BTO
+2024-01-02 16:10:00,30.37,30.37,30.37,30.37,875.0,BTO
+2024-01-02 16:00:00,30.39,30.39,30.37,30.37,1924.0,BTO
+2024-01-02 15:59:00,30.28,30.39,30.28,30.37,2932.0,BTO
+2024-01-02 15:58:00,30.34,30.35,30.34,30.35,348.0,BTO
+2024-01-02 15:57:00,30.35,30.35,30.35,30.35,100.0,BTO
+2024-01-02 15:56:00,30.36,30.36,30.275,30.35,1243.0,BTO
+2024-01-02 15:55:00,30.19,30.36,30.19,30.36,567.0,BTO
+2024-01-02 15:52:00,30.36,30.36,30.36,30.36,100.0,BTO
+2024-01-02 15:50:00,30.28,30.34,30.28,30.34,500.0,BTO
+2024-01-02 15:47:00,30.29,30.29,30.29,30.29,274.0,BTO
+2024-01-02 15:45:00,30.23,30.35,30.21,30.29,1426.0,BTO
+2024-01-02 15:41:00,30.202,30.202,30.202,30.202,200.0,BTO
+2024-01-02 15:40:00,30.24,30.25,30.24,30.25,495.0,BTO
+2024-01-02 15:29:00,30.235,30.235,30.235,30.235,550.0,BTO
+2024-01-02 15:16:00,30.19,30.2,30.19,30.2,384.0,BTO
+2024-01-02 15:15:00,30.18,30.18,30.18,30.18,100.0,BTO
+2024-01-02 15:14:00,30.206,30.206,30.206,30.206,180.0,BTO
+2024-01-02 15:11:00,30.22,30.22,30.22,30.22,200.0,BTO
+2024-01-02 15:09:00,30.23,30.23,30.184,30.184,300.0,BTO
+2024-01-02 15:08:00,30.2,30.2,30.2,30.2,1691.0,BTO
+2024-01-02 15:07:00,30.19,30.19,30.19,30.19,129.0,BTO
+2024-01-02 15:05:00,30.25,30.25,30.25,30.25,650.0,BTO
+2024-01-02 14:57:00,30.253,30.253,30.253,30.253,320.0,BTO
+2024-01-02 14:56:00,30.28,30.28,30.28,30.28,123.0,BTO
+2024-01-02 14:55:00,30.28,30.28,30.28,30.28,778.0,BTO
+2024-01-02 14:49:00,30.29,30.29,30.29,30.29,735.0,BTO
+2024-01-02 14:47:00,30.35,30.36,30.35,30.36,200.0,BTO
+2024-01-02 14:46:00,30.35,30.35,30.35,30.35,856.0,BTO
+2024-01-02 14:43:00,30.31,30.375,30.3,30.3,4059.0,BTO
+2024-01-02 14:41:00,30.29,30.29,30.29,30.29,250.0,BTO
+2024-01-02 14:40:00,30.32,30.32,30.32,30.32,176.0,BTO
+2024-01-02 14:39:00,30.33,30.33,30.33,30.33,482.0,BTO
+2024-01-02 14:38:00,30.3,30.375,30.3,30.375,600.0,BTO
+2024-01-02 14:37:00,30.29,30.29,30.29,30.29,235.0,BTO
+2024-01-02 14:36:00,30.33,30.34,30.31,30.34,723.0,BTO
+2024-01-02 14:35:00,30.34,30.34,30.34,30.34,142.0,BTO
+2024-01-02 14:34:00,30.35,30.35,30.35,30.35,500.0,BTO
+2024-01-02 14:32:00,30.34,30.34,30.34,30.34,100.0,BTO
+2024-01-02 14:29:00,30.34,30.34,30.34,30.34,200.0,BTO
+2024-01-02 14:25:00,30.305,30.35,30.305,30.35,1550.0,BTO
+2024-01-02 14:24:00,30.33,30.33,30.33,30.33,301.0,BTO
+2024-01-02 14:22:00,30.35,30.35,30.35,30.35,100.0,BTO
+2024-01-02 14:21:00,30.43,30.43,30.43,30.43,1000.0,BTO
+2024-01-02 14:20:00,30.42,30.42,30.42,30.42,299.0,BTO
+2024-01-02 14:13:00,30.44,30.464,30.44,30.464,300.0,BTO
+2024-01-02 14:09:00,30.44,30.44,30.44,30.44,132.0,BTO
+2024-01-02 14:02:00,30.45,30.45,30.42,30.42,1067.0,BTO
+2024-01-02 13:59:00,30.46,30.46,30.46,30.46,200.0,BTO
+2024-01-02 13:57:00,30.48,30.49,30.48,30.49,226.0,BTO
+2024-01-02 13:55:00,30.49,30.53,30.47,30.48,2850.0,BTO
+2024-01-02 13:52:00,30.469,30.469,30.469,30.469,164.0,BTO
+2024-01-02 13:50:00,30.49,30.49,30.49,30.49,400.0,BTO
+2024-01-02 13:43:00,30.44,30.44,30.44,30.44,1158.0,BTO
+2024-01-02 13:19:00,30.505,30.505,30.505,30.505,100.0,BTO
+2024-01-02 13:17:00,30.56,30.56,30.56,30.56,100.0,BTO
+2024-01-02 13:15:00,30.52,30.55,30.52,30.55,1901.0,BTO
+2024-01-02 13:07:00,30.52,30.52,30.52,30.52,100.0,BTO
+2024-01-02 13:04:00,30.53,30.53,30.53,30.53,130.0,BTO
+2024-01-02 13:01:00,30.55,30.55,30.54,30.54,241.0,BTO
+2024-01-02 12:28:00,30.47,30.56,30.47,30.56,4091.0,BTO
+2024-01-02 12:27:00,30.55,30.55,30.54,30.54,400.0,BTO
+2024-01-02 12:26:00,30.47,30.55,30.47,30.55,1273.0,BTO
+2024-01-02 11:43:00,30.175,30.175,30.175,30.175,131.0,BTO
+2024-01-02 11:42:00,30.25,30.25,30.25,30.25,300.0,BTO
+2024-01-02 11:35:00,30.255,30.38,30.255,30.38,633.0,BTO
+2024-01-02 11:34:00,30.274,30.274,30.274,30.274,110.0,BTO
+2024-01-02 11:23:00,30.338,30.338,30.338,30.338,200.0,BTO
+2024-01-02 11:22:00,30.29,30.29,30.29,30.29,330.0,BTO
+2024-01-02 11:10:00,30.22,30.32,30.22,30.3,1600.0,BTO
+2024-01-02 11:02:00,30.18,30.26,30.18,30.26,360.0,BTO
+2024-01-02 10:54:00,30.179,30.179,30.179,30.179,150.0,BTO
+2024-01-02 10:53:00,30.051,30.2,30.051,30.2,4421.0,BTO
+2024-01-02 10:39:00,30.03,30.03,30.03,30.03,215.0,BTO
+2024-01-02 10:31:00,30.122,30.123,30.122,30.123,1303.0,BTO
+2024-01-02 10:30:00,30.03,30.03,30.03,30.03,100.0,BTO
+2024-01-02 10:27:00,30.1,30.1,30.1,30.1,256.0,BTO
+2024-01-02 10:22:00,30.11,30.11,30.11,30.11,100.0,BTO
+2024-01-02 10:20:00,30.2,30.2,30.147,30.148,1800.0,BTO
+2024-01-02 10:19:00,30.21,30.21,30.21,30.21,433.0,BTO
+2024-01-02 10:14:00,30.1,30.1,30.1,30.1,215.0,BTO
+2024-01-02 10:12:00,30.15,30.15,30.15,30.15,200.0,BTO
+2024-01-02 10:08:00,30.081,30.081,30.081,30.081,150.0,BTO
+2024-01-02 10:04:00,30.078,30.078,30.078,30.078,320.0,BTO
+2024-01-02 10:02:00,30.1,30.1,30.1,30.1,310.0,BTO
+2024-01-02 10:01:00,30.25,30.28,30.25,30.26,631.0,BTO
+2024-01-02 10:00:00,30.39,30.43,30.315,30.315,11803.0,BTO
+2024-01-02 09:48:00,30.235,30.236,30.22,30.22,413.0,BTO
+2024-01-02 09:46:00,30.225,30.225,30.225,30.225,222.0,BTO
+2024-01-02 09:39:00,30.01,30.01,30.01,30.01,113.0,BTO
+2024-01-02 09:30:00,30.0,30.0,30.0,30.0,1762.0,BTO
+2023-12-29 19:00:00,30.08,30.08,30.08,30.08,379.0,BTO
+2023-12-29 18:30:00,30.08,30.08,30.08,30.08,379.0,BTO
+2023-12-29 17:17:00,30.95,30.95,30.95,30.95,1.0,BTO
+2023-12-29 17:13:00,31.0,31.0,31.0,31.0,1.0,BTO
+2023-12-29 16:10:00,30.08,30.08,30.08,30.08,379.0,BTO
+2023-12-29 16:00:00,30.08,30.08,30.07,30.08,958.0,BTO
+2023-12-29 15:59:00,30.08,30.09,30.065,30.08,1132.0,BTO
+2023-12-29 15:56:00,30.04,30.05,30.04,30.05,1571.0,BTO
+2023-12-29 15:54:00,30.06,30.06,30.05,30.05,407.0,BTO
+2023-12-29 15:53:00,30.07,30.07,30.07,30.07,330.0,BTO
+2023-12-29 15:52:00,30.1,30.12,30.1,30.12,619.0,BTO
+2023-12-29 15:51:00,30.088,30.088,30.08,30.081,446.0,BTO
+2023-12-29 15:50:00,30.1,30.1,30.06,30.09,957.0,BTO
+2023-12-29 15:49:00,30.11,30.11,30.11,30.11,100.0,BTO
+2023-12-29 15:45:00,30.11,30.11,30.11,30.11,102.0,BTO
+2023-12-29 15:42:00,30.12,30.154,30.11,30.11,743.0,BTO
+2023-12-29 15:39:00,30.14,30.155,30.14,30.155,205.0,BTO
+2023-12-29 15:36:00,30.13,30.13,30.13,30.13,100.0,BTO
+2023-12-29 15:30:00,30.19,30.2,30.143,30.155,3488.0,BTO
+2023-12-29 15:29:00,30.18,30.2,30.18,30.2,602.0,BTO
+2023-12-29 15:28:00,30.155,30.155,30.155,30.155,469.0,BTO
+2023-12-29 15:27:00,30.165,30.166,30.165,30.166,200.0,BTO
+2023-12-29 15:26:00,30.12,30.12,30.12,30.12,106.0,BTO
+2023-12-29 15:24:00,30.127,30.127,30.127,30.127,302.0,BTO
+2023-12-29 15:22:00,30.15,30.15,30.15,30.15,971.0,BTO
+2023-12-29 15:19:00,30.2,30.2,30.198,30.198,900.0,BTO
+2023-12-29 15:17:00,30.19,30.19,30.19,30.19,296.0,BTO
+2023-12-29 15:14:00,30.165,30.165,30.165,30.165,106.0,BTO
+2023-12-29 15:11:00,30.19,30.19,30.19,30.19,194.0,BTO
+2023-12-29 15:08:00,30.19,30.19,30.19,30.19,176.0,BTO
+2023-12-29 15:07:00,30.14,30.14,30.14,30.14,105.0,BTO
+2023-12-29 15:05:00,30.19,30.19,30.19,30.19,200.0,BTO
+2023-12-29 15:00:00,30.18,30.34,30.18,30.269,1227.0,BTO
+2023-12-29 14:57:00,30.17,30.17,30.17,30.17,100.0,BTO
+2023-12-29 14:54:00,30.14,30.14,30.14,30.14,110.0,BTO
+2023-12-29 14:47:00,30.111,30.111,30.111,30.111,100.0,BTO
+2023-12-29 14:32:00,30.13,30.13,30.13,30.13,290.0,BTO
+2023-12-29 14:31:00,30.136,30.136,30.136,30.136,500.0,BTO
+2023-12-29 14:04:00,30.06,30.06,30.06,30.06,100.0,BTO
+2023-12-29 14:02:00,30.15,30.21,30.15,30.21,1000.0,BTO
+2023-12-29 13:57:00,30.16,30.16,30.16,30.16,100.0,BTO
+2023-12-29 13:54:00,30.15,30.15,30.15,30.15,100.0,BTO
+2023-12-29 13:52:00,30.15,30.15,30.15,30.15,197.0,BTO
+2023-12-29 13:46:00,30.14,30.14,30.14,30.14,100.0,BTO
+2023-12-29 13:38:00,30.07,30.07,30.07,30.07,160.0,BTO
+2023-12-29 13:31:00,30.1,30.1,30.1,30.1,206.0,BTO
+2023-12-29 13:26:00,30.115,30.125,30.115,30.125,300.0,BTO
+2023-12-29 13:25:00,30.08,30.08,30.08,30.08,103.0,BTO
+2023-12-29 13:16:00,30.13,30.13,30.1,30.111,954.0,BTO
+2023-12-29 13:08:00,30.19,30.19,30.18,30.18,200.0,BTO
+2023-12-29 12:57:00,30.19,30.19,30.19,30.19,100.0,BTO
+2023-12-29 12:55:00,30.125,30.125,30.125,30.125,250.0,BTO
+2023-12-29 12:49:00,30.113,30.113,30.113,30.113,200.0,BTO
+2023-12-29 12:45:00,30.152,30.152,30.152,30.152,250.0,BTO
+2023-12-29 12:42:00,30.11,30.11,30.11,30.11,248.0,BTO
+2023-12-29 12:37:00,30.078,30.12,30.078,30.1,778.0,BTO
+2023-12-29 12:25:00,30.02,30.02,30.02,30.02,100.0,BTO
+2023-12-29 12:23:00,30.1,30.1,30.1,30.1,167.0,BTO
+2023-12-29 12:18:00,30.101,30.101,30.094,30.094,2318.0,BTO
+2023-12-29 12:16:00,30.15,30.15,30.15,30.15,100.0,BTO
+2023-12-29 12:06:00,30.174,30.174,30.174,30.174,150.0,BTO
+2023-12-29 12:05:00,30.121,30.121,30.121,30.121,270.0,BTO
+2023-12-29 12:00:00,30.22,30.23,30.22,30.23,500.0,BTO
+2023-12-29 11:59:00,30.218,30.218,30.165,30.165,1250.0,BTO
+2023-12-29 11:57:00,30.18,30.19,30.18,30.19,1074.0,BTO
+2023-12-29 11:52:00,30.133,30.133,30.133,30.133,460.0,BTO
+2023-12-29 11:46:00,30.145,30.145,30.145,30.145,200.0,BTO
+2023-12-29 11:40:00,30.19,30.19,30.19,30.19,200.0,BTO
+2023-12-29 11:22:00,30.19,30.19,30.19,30.19,400.0,BTO
+2023-12-29 11:16:00,30.17,30.19,30.17,30.19,600.0,BTO
+2023-12-29 11:15:00,30.17,30.17,30.17,30.17,367.0,BTO
+2023-12-29 11:14:00,30.18,30.19,30.17,30.18,613.0,BTO
+2023-12-29 11:13:00,30.17,30.17,30.17,30.17,127.0,BTO
+2023-12-29 11:05:00,30.27,30.27,30.27,30.27,116.0,BTO
+2023-12-29 11:04:00,30.27,30.27,30.27,30.27,100.0,BTO
+2023-12-29 10:59:00,30.24,30.24,30.24,30.24,217.0,BTO
+2023-12-29 10:58:00,30.27,30.27,30.27,30.27,121.0,BTO
+2023-12-29 10:57:00,30.3,30.3,30.3,30.3,372.0,BTO
+2023-12-29 10:55:00,30.31,30.31,30.302,30.302,300.0,BTO
+2023-12-29 10:50:00,30.33,30.33,30.33,30.33,133.0,BTO
+2023-12-29 10:46:00,30.35,30.35,30.31,30.325,996.0,BTO
+2023-12-29 10:43:00,30.375,30.375,30.375,30.375,205.0,BTO
+2023-12-29 10:36:00,30.391,30.391,30.391,30.391,985.0,BTO
+2023-12-29 10:35:00,30.39,30.39,30.39,30.39,100.0,BTO
+2023-12-29 10:33:00,30.39,30.39,30.39,30.39,100.0,BTO
+2023-12-29 10:15:00,30.35,30.4,30.35,30.35,1538.0,BTO
+2023-12-29 10:08:00,30.395,30.395,30.395,30.395,100.0,BTO
+2023-12-29 10:04:00,30.38,30.445,30.38,30.445,300.0,BTO
+2023-12-29 10:01:00,30.44,30.44,30.44,30.44,1616.0,BTO
+2023-12-29 09:59:00,30.44,30.44,30.44,30.44,1194.0,BTO
+2023-12-29 09:52:00,30.5,30.5,30.5,30.5,658.0,BTO
+2023-12-29 09:45:00,30.475,30.575,30.475,30.575,1000.0,BTO
+2023-12-29 09:44:00,30.475,30.475,30.475,30.475,908.0,BTO
+2023-12-29 09:43:00,30.49,30.49,30.49,30.49,105.0,BTO
+2023-12-29 09:42:00,30.53,30.53,30.53,30.53,102.0,BTO
+2023-12-29 09:41:00,30.52,30.52,30.52,30.52,200.0,BTO
+2023-12-29 09:39:00,30.5,30.63,30.5,30.62,2200.0,BTO
+2023-12-29 09:37:00,30.348,30.349,30.348,30.349,1082.0,BTO
+2023-12-29 09:36:00,30.43,30.45,30.42,30.45,601.0,BTO
+2023-12-29 09:35:00,30.45,30.45,30.45,30.45,100.0,BTO
+2023-12-29 09:34:00,30.55,30.55,30.53,30.53,484.0,BTO
+2023-12-29 09:33:00,30.5,30.5,30.43,30.43,1051.0,BTO
+2023-12-29 09:31:00,30.568,30.569,30.568,30.569,426.0,BTO
+2023-12-29 09:30:00,30.68,30.68,30.48,30.66,15469.0,BTO
+2023-12-29 09:29:00,30.48,30.48,30.48,30.48,100.0,BTO
+2023-12-29 08:00:00,30.24,30.24,30.24,30.24,50.0,BTO
+2023-12-28 19:00:00,30.24,30.24,30.24,30.24,1080.0,BTO
+2023-12-28 18:30:00,30.24,30.24,30.24,30.24,1080.0,BTO
+2023-12-28 17:32:00,33.0,33.0,33.0,33.0,2.0,BTO
+2023-12-28 17:25:00,30.84,30.84,30.84,30.84,1.0,BTO
+2023-12-28 16:19:00,30.0,30.0,30.0,30.0,300.0,BTO
+2023-12-28 16:10:00,30.24,30.24,30.24,30.24,1080.0,BTO
+2023-12-28 16:00:00,30.34,30.34,30.23,30.24,2358.0,BTO
+2023-12-28 15:59:00,30.22,30.24,30.2,30.24,1769.0,BTO
+2023-12-28 15:58:00,30.22,30.22,30.22,30.22,1312.0,BTO
+2023-12-28 15:56:00,30.17,30.23,30.17,30.23,2572.0,BTO
+2023-12-28 15:54:00,30.18,30.18,30.18,30.18,114.0,BTO
+2023-12-28 15:52:00,30.174,30.174,30.174,30.174,286.0,BTO
+2023-12-28 15:47:00,30.18,30.18,30.18,30.18,100.0,BTO
+2023-12-28 15:44:00,30.195,30.195,30.195,30.195,100.0,BTO
+2023-12-28 15:42:00,30.24,30.24,30.24,30.24,169.0,BTO
+2023-12-28 15:39:00,30.28,30.28,30.26,30.28,715.0,BTO
+2023-12-28 15:38:00,30.27,30.27,30.27,30.27,200.0,BTO
+2023-12-28 15:37:00,30.18,30.2,30.18,30.2,439.0,BTO
+2023-12-28 15:36:00,30.17,30.17,30.17,30.17,281.0,BTO
+2023-12-28 15:34:00,30.175,30.175,30.175,30.175,117.0,BTO
+2023-12-28 15:33:00,30.16,30.16,30.135,30.135,302.0,BTO
+2023-12-28 15:30:00,30.07,30.1,30.07,30.1,1800.0,BTO
+2023-12-28 15:27:00,30.07,30.07,30.07,30.07,100.0,BTO
+2023-12-28 15:25:00,30.07,30.07,30.07,30.07,899.0,BTO
+2023-12-28 15:23:00,30.07,30.07,30.07,30.07,300.0,BTO
+2023-12-28 15:20:00,30.078,30.086,30.078,30.086,3027.0,BTO
+2023-12-28 15:18:00,30.07,30.07,30.07,30.07,302.0,BTO
+2023-12-28 15:17:00,30.07,30.07,30.07,30.07,310.0,BTO
+2023-12-28 15:16:00,30.07,30.07,30.06,30.06,500.0,BTO
+2023-12-28 15:13:00,30.06,30.06,30.06,30.06,217.0,BTO
+2023-12-28 15:12:00,30.06,30.06,30.06,30.06,200.0,BTO
+2023-12-28 15:11:00,30.06,30.06,30.06,30.06,166.0,BTO
+2023-12-28 15:10:00,30.06,30.06,30.06,30.06,100.0,BTO
+2023-12-28 15:03:00,30.07,30.07,30.07,30.07,100.0,BTO
+2023-12-28 15:02:00,30.13,30.13,30.13,30.13,300.0,BTO
+2023-12-28 15:01:00,30.13,30.13,30.13,30.13,1023.0,BTO
+2023-12-28 14:59:00,30.131,30.131,30.131,30.131,116.0,BTO
+2023-12-28 14:52:00,30.19,30.19,30.19,30.19,100.0,BTO
+2023-12-28 14:48:00,30.07,30.07,30.06,30.06,671.0,BTO
+2023-12-28 14:44:00,30.11,30.11,30.08,30.085,500.0,BTO
+2023-12-28 14:42:00,30.1,30.38,30.08,30.225,2131.0,BTO
+2023-12-28 14:40:00,30.225,30.225,30.225,30.225,100.0,BTO
+2023-12-28 14:37:00,30.355,30.36,30.06,30.22,490.0,BTO
+2023-12-28 14:36:00,30.21,30.215,30.21,30.215,429.0,BTO
+2023-12-28 14:34:00,30.37,30.37,30.37,30.37,628.0,BTO
+2023-12-28 14:30:00,30.18,30.18,30.18,30.18,300.0,BTO
+2023-12-28 14:22:00,30.135,30.135,30.135,30.135,100.0,BTO
+2023-12-28 14:20:00,30.07,30.11,30.07,30.11,200.0,BTO
+2023-12-28 14:18:00,30.167,30.167,30.167,30.167,400.0,BTO
+2023-12-28 14:12:00,30.08,30.08,30.08,30.08,100.0,BTO
+2023-12-28 14:08:00,30.324,30.324,30.324,30.324,300.0,BTO
+2023-12-28 14:04:00,30.06,30.06,30.06,30.06,100.0,BTO
+2023-12-28 13:56:00,30.157,30.157,30.06,30.06,1100.0,BTO
+2023-12-28 13:53:00,30.35,30.35,30.35,30.35,495.0,BTO
+2023-12-28 13:48:00,30.074,30.075,30.074,30.075,528.0,BTO
+2023-12-28 13:44:00,30.12,30.12,30.12,30.12,521.0,BTO
+2023-12-28 13:40:00,30.205,30.31,30.205,30.31,200.0,BTO
+2023-12-28 13:39:00,30.13,30.2,30.13,30.2,350.0,BTO
+2023-12-28 13:36:00,30.17,30.17,30.17,30.17,200.0,BTO
+2023-12-28 13:34:00,30.2,30.2,30.2,30.2,1000.0,BTO
+2023-12-28 13:24:00,30.2,30.2,30.2,30.2,300.0,BTO
+2023-12-28 13:23:00,30.06,30.06,30.06,30.06,200.0,BTO
+2023-12-28 13:22:00,30.08,30.16,30.061,30.16,916.0,BTO
+2023-12-28 13:08:00,30.1,30.1,30.1,30.1,300.0,BTO
+2023-12-28 13:04:00,30.05,30.1,30.05,30.1,1300.0,BTO
+2023-12-28 12:57:00,30.07,30.07,30.07,30.07,104.0,BTO
+2023-12-28 12:47:00,30.125,30.125,30.125,30.125,200.0,BTO
+2023-12-28 12:45:00,30.14,30.14,30.14,30.14,1000.0,BTO
+2023-12-28 12:29:00,30.128,30.128,30.128,30.128,254.0,BTO
+2023-12-28 12:27:00,30.13,30.13,30.13,30.13,250.0,BTO
+2023-12-28 12:21:00,30.08,30.08,30.08,30.08,150.0,BTO
+2023-12-28 12:19:00,30.125,30.125,30.125,30.125,100.0,BTO
+2023-12-28 12:09:00,30.08,30.164,30.07,30.164,2015.0,BTO
+2023-12-28 12:06:00,30.119,30.135,30.119,30.135,773.0,BTO
+2023-12-28 12:02:00,30.12,30.12,30.12,30.12,200.0,BTO
+2023-12-28 12:01:00,30.17,30.17,30.17,30.17,1000.0,BTO
+2023-12-28 11:56:00,30.125,30.125,30.125,30.125,150.0,BTO
+2023-12-28 11:52:00,30.07,30.07,30.07,30.07,156.0,BTO
+2023-12-28 11:40:00,30.135,30.135,30.135,30.135,133.0,BTO
+2023-12-28 11:35:00,30.08,30.19,30.08,30.19,500.0,BTO
+2023-12-28 11:33:00,30.09,30.09,30.09,30.09,100.0,BTO
+2023-12-28 11:17:00,30.094,30.094,30.094,30.094,101.0,BTO
+2023-12-28 11:16:00,30.13,30.13,30.13,30.13,380.0,BTO
+2023-12-28 11:14:00,30.13,30.13,30.13,30.13,100.0,BTO
+2023-12-28 11:09:00,30.073,30.073,30.073,30.073,125.0,BTO
+2023-12-28 11:08:00,30.11,30.11,30.1,30.1,200.0,BTO
+2023-12-28 11:06:00,30.125,30.125,30.125,30.125,100.0,BTO
+2023-12-28 11:03:00,30.12,30.12,30.12,30.12,700.0,BTO
+2023-12-28 10:54:00,30.15,30.15,30.15,30.15,300.0,BTO
+2023-12-28 10:41:00,30.22,30.22,30.22,30.22,100.0,BTO
+2023-12-28 10:39:00,30.147,30.147,30.147,30.147,360.0,BTO
+2023-12-28 10:36:00,30.19,30.19,30.19,30.19,249.0,BTO
+2023-12-28 10:31:00,30.05,30.05,30.05,30.05,413.0,BTO
+2023-12-28 10:30:00,30.115,30.115,30.115,30.115,200.0,BTO
+2023-12-28 10:28:00,30.19,30.19,30.19,30.19,200.0,BTO
+2023-12-28 10:20:00,30.11,30.11,30.11,30.11,200.0,BTO
+2023-12-28 10:17:00,30.071,30.071,30.071,30.071,200.0,BTO
+2023-12-28 10:16:00,30.105,30.105,30.105,30.105,400.0,BTO
+2023-12-28 10:15:00,30.025,30.025,30.025,30.025,220.0,BTO
+2023-12-28 10:14:00,30.1,30.1,30.1,30.1,1000.0,BTO
+2023-12-28 10:02:00,30.08,30.08,30.08,30.08,200.0,BTO
+2023-12-28 10:01:00,30.15,30.15,30.08,30.08,382.0,BTO
+2023-12-28 09:59:00,30.075,30.075,30.075,30.075,150.0,BTO
+2023-12-28 09:57:00,30.07,30.07,30.07,30.07,300.0,BTO
+2023-12-28 09:55:00,30.166,30.166,30.166,30.166,250.0,BTO
+2023-12-28 09:54:00,30.07,30.07,30.07,30.07,204.0,BTO
+2023-12-28 09:52:00,30.01,30.01,30.01,30.01,716.0,BTO
+2023-12-28 09:51:00,30.03,30.075,30.01,30.02,2229.0,BTO
+2023-12-28 09:50:00,30.105,30.105,30.105,30.105,100.0,BTO
+2023-12-28 09:34:00,30.22,30.22,30.22,30.22,178.0,BTO
+2023-12-28 09:30:00,30.08,30.08,30.08,30.08,1386.0,BTO
+2023-12-27 19:00:00,30.17,30.17,30.17,30.17,355.0,BTO
+2023-12-27 18:30:00,30.17,30.17,30.17,30.17,355.0,BTO
+2023-12-27 16:10:00,30.17,30.17,30.17,30.17,355.0,BTO
+2023-12-27 16:00:00,30.1,30.18,30.1,30.17,910.0,BTO
+2023-12-27 15:59:00,30.125,30.18,30.09,30.1,1268.0,BTO
+2023-12-27 15:58:00,30.07,30.07,30.07,30.07,100.0,BTO
+2023-12-27 15:57:00,30.115,30.115,30.115,30.115,1000.0,BTO
+2023-12-27 15:55:00,30.122,30.15,30.122,30.15,477.0,BTO
+2023-12-27 15:51:00,30.11,30.11,30.11,30.11,100.0,BTO
+2023-12-27 15:49:00,30.07,30.07,30.07,30.07,145.0,BTO
+2023-12-27 15:45:00,30.12,30.175,30.12,30.175,961.0,BTO
+2023-12-27 15:43:00,30.135,30.135,30.135,30.135,300.0,BTO
+2023-12-27 15:42:00,30.2,30.2,30.154,30.154,525.0,BTO
+2023-12-27 15:39:00,30.145,30.145,30.145,30.145,100.0,BTO
+2023-12-27 15:37:00,30.21,30.21,30.076,30.076,450.0,BTO
+2023-12-27 15:35:00,30.15,30.15,30.1,30.14,3892.0,BTO
+2023-12-27 15:34:00,30.1,30.1,30.1,30.1,204.0,BTO
+2023-12-27 15:28:00,30.1,30.1,30.1,30.1,700.0,BTO
+2023-12-27 15:23:00,30.12,30.12,30.097,30.097,338.0,BTO
+2023-12-27 15:17:00,30.179,30.179,30.179,30.179,250.0,BTO
+2023-12-27 15:16:00,30.179,30.179,30.179,30.179,200.0,BTO
+2023-12-27 15:09:00,30.129,30.129,30.129,30.129,165.0,BTO
+2023-12-27 15:05:00,30.202,30.202,30.202,30.202,543.0,BTO
+2023-12-27 14:57:00,30.21,30.21,30.185,30.185,300.0,BTO
+2023-12-27 14:54:00,30.185,30.185,30.185,30.185,250.0,BTO
+2023-12-27 14:41:00,30.19,30.19,30.19,30.19,450.0,BTO
+2023-12-27 14:38:00,30.25,30.25,30.25,30.25,100.0,BTO
+2023-12-27 14:34:00,30.17,30.23,30.17,30.19,800.0,BTO
+2023-12-27 14:33:00,30.3,30.3,30.3,30.3,100.0,BTO
+2023-12-27 14:20:00,30.23,30.23,30.23,30.23,400.0,BTO
+2023-12-27 14:19:00,30.16,30.16,30.16,30.16,171.0,BTO
+2023-12-27 14:16:00,30.275,30.275,30.275,30.275,500.0,BTO
+2023-12-27 14:14:00,30.269,30.269,30.269,30.269,532.0,BTO
+2023-12-27 14:13:00,30.14,30.15,30.14,30.15,700.0,BTO
+2023-12-27 14:12:00,30.15,30.15,30.15,30.15,100.0,BTO
+2023-12-27 14:10:00,30.13,30.13,30.12,30.12,397.0,BTO
+2023-12-27 14:09:00,30.13,30.13,30.13,30.13,912.0,BTO
+2023-12-27 14:00:00,30.24,30.24,30.24,30.24,3533.0,BTO
+2023-12-27 13:54:00,30.355,30.355,30.355,30.355,100.0,BTO
+2023-12-27 13:51:00,30.35,30.35,30.35,30.35,100.0,BTO
+2023-12-27 13:50:00,30.307,30.307,30.307,30.307,100.0,BTO
+2023-12-27 13:41:00,30.34,30.34,30.34,30.34,200.0,BTO
+2023-12-27 13:27:00,30.331,30.332,30.331,30.332,1300.0,BTO
+2023-12-27 13:24:00,30.349,30.35,30.349,30.35,1550.0,BTO
+2023-12-27 13:18:00,30.216,30.216,30.216,30.216,1700.0,BTO
+2023-12-27 13:13:00,30.318,30.318,30.318,30.318,200.0,BTO
+2023-12-27 13:12:00,30.185,30.185,30.17,30.17,602.0,BTO
+2023-12-27 13:10:00,30.187,30.187,30.187,30.187,425.0,BTO
+2023-12-27 13:06:00,30.15,30.16,30.15,30.15,1075.0,BTO
+2023-12-27 13:02:00,30.19,30.19,30.15,30.15,1100.0,BTO
+2023-12-27 12:56:00,30.31,30.31,30.31,30.31,100.0,BTO
+2023-12-27 12:53:00,30.16,30.16,30.16,30.16,200.0,BTO
+2023-12-27 12:51:00,30.23,30.23,30.15,30.18,1915.0,BTO
+2023-12-27 12:40:00,30.41,30.41,30.295,30.295,200.0,BTO
+2023-12-27 12:38:00,30.41,30.41,30.41,30.41,600.0,BTO
+2023-12-27 12:37:00,30.26,30.41,30.25,30.29,800.0,BTO
+2023-12-27 12:34:00,30.26,30.26,30.26,30.26,309.0,BTO
+2023-12-27 12:28:00,30.392,30.392,30.392,30.392,700.0,BTO
+2023-12-27 12:26:00,30.25,30.335,30.25,30.335,1100.0,BTO
+2023-12-27 12:22:00,30.33,30.33,30.307,30.307,1730.0,BTO
+2023-12-27 12:21:00,30.273,30.273,30.273,30.273,100.0,BTO
+2023-12-27 12:03:00,30.32,30.33,30.32,30.33,400.0,BTO
+2023-12-27 12:01:00,30.329,30.329,30.329,30.329,200.0,BTO
+2023-12-27 11:55:00,30.32,30.32,30.24,30.24,200.0,BTO
+2023-12-27 11:54:00,30.33,30.33,30.33,30.33,100.0,BTO
+2023-12-27 11:44:00,30.15,30.318,30.15,30.278,650.0,BTO
+2023-12-27 11:42:00,30.24,30.24,30.24,30.24,291.0,BTO
+2023-12-27 11:37:00,30.176,30.177,30.176,30.177,100.0,BTO
+2023-12-27 11:34:00,30.318,30.318,30.318,30.318,250.0,BTO
+2023-12-27 11:27:00,30.22,30.22,30.22,30.22,403.0,BTO
+2023-12-27 11:21:00,30.27,30.27,30.27,30.27,119.0,BTO
+2023-12-27 11:15:00,30.29,30.29,30.268,30.268,350.0,BTO
+2023-12-27 11:05:00,30.37,30.37,30.26,30.26,445.0,BTO
+2023-12-27 11:03:00,30.265,30.265,30.265,30.265,175.0,BTO
+2023-12-27 10:58:00,30.39,30.39,30.39,30.39,101.0,BTO
+2023-12-27 10:53:00,30.234,30.234,30.234,30.234,600.0,BTO
+2023-12-27 10:51:00,30.275,30.275,30.275,30.275,200.0,BTO
+2023-12-27 10:48:00,30.4,30.4,30.4,30.4,100.0,BTO
+2023-12-27 10:46:00,30.275,30.275,30.275,30.275,1000.0,BTO
+2023-12-27 10:42:00,30.43,30.43,30.43,30.43,100.0,BTO
+2023-12-27 10:38:00,30.35,30.35,30.35,30.35,500.0,BTO
+2023-12-27 10:37:00,30.28,30.28,30.28,30.28,103.0,BTO
+2023-12-27 10:34:00,30.31,30.35,30.21,30.21,2389.0,BTO
+2023-12-27 10:17:00,30.03,30.34,30.03,30.34,300.0,BTO
+2023-12-27 10:10:00,30.254,30.254,30.254,30.254,1325.0,BTO
+2023-12-27 10:03:00,30.184,30.184,30.184,30.184,591.0,BTO
+2023-12-27 09:59:00,30.15,30.15,30.15,30.15,100.0,BTO
+2023-12-27 09:54:00,30.28,30.281,29.985,29.985,1415.0,BTO
+2023-12-27 09:53:00,30.05,30.05,29.97,29.97,773.0,BTO
+2023-12-27 09:50:00,29.984,29.985,29.984,29.985,600.0,BTO
+2023-12-27 09:48:00,30.19,30.19,29.96,30.065,4709.0,BTO
+2023-12-27 09:44:00,30.255,30.255,30.255,30.255,100.0,BTO
+2023-12-27 09:42:00,30.255,30.255,30.255,30.255,100.0,BTO
+2023-12-27 09:41:00,30.18,30.18,30.16,30.16,397.0,BTO
+2023-12-27 09:39:00,30.58,30.58,30.58,30.58,154.0,BTO
+2023-12-27 09:30:00,30.37,30.37,30.37,30.37,2472.0,BTO
diff --git a/data/BTT_2024_1_18.csv b/data/BTT_2024_1_18.csv
new file mode 100644
index 000000000..c2fd6c04b
--- /dev/null
+++ b/data/BTT_2024_1_18.csv
@@ -0,0 +1,2239 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,20.79,20.79,20.79,20.79,794.0,BTT
+2024-01-17 18:30:00,20.79,20.79,20.79,20.79,794.0,BTT
+2024-01-17 16:10:00,20.79,20.79,20.79,20.79,794.0,BTT
+2024-01-17 16:00:00,20.79,20.8,20.79,20.79,1763.0,BTT
+2024-01-17 15:59:00,20.79,20.795,20.79,20.79,702.0,BTT
+2024-01-17 15:58:00,20.79,20.795,20.79,20.795,205.0,BTT
+2024-01-17 15:57:00,20.795,20.795,20.795,20.795,100.0,BTT
+2024-01-17 15:56:00,20.793,20.795,20.793,20.795,2100.0,BTT
+2024-01-17 15:54:00,20.795,20.799,20.795,20.799,300.0,BTT
+2024-01-17 15:53:00,20.795,20.795,20.795,20.795,206.0,BTT
+2024-01-17 15:51:00,20.8,20.8,20.8,20.8,185.0,BTT
+2024-01-17 15:49:00,20.8,20.8,20.8,20.8,119.0,BTT
+2024-01-17 15:48:00,20.8,20.8,20.8,20.8,829.0,BTT
+2024-01-17 15:47:00,20.795,20.795,20.79,20.79,308.0,BTT
+2024-01-17 15:46:00,20.795,20.795,20.79,20.79,200.0,BTT
+2024-01-17 15:45:00,20.8,20.8,20.79,20.79,629.0,BTT
+2024-01-17 15:44:00,20.79,20.79,20.79,20.79,200.0,BTT
+2024-01-17 15:43:00,20.801,20.805,20.79,20.79,2519.0,BTT
+2024-01-17 15:42:00,20.81,20.81,20.81,20.81,300.0,BTT
+2024-01-17 15:41:00,20.81,20.81,20.81,20.81,120.0,BTT
+2024-01-17 15:39:00,20.81,20.81,20.81,20.81,117.0,BTT
+2024-01-17 15:38:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 15:36:00,20.816,20.816,20.81,20.81,313.0,BTT
+2024-01-17 15:35:00,20.81,20.81,20.81,20.81,120.0,BTT
+2024-01-17 15:31:00,20.82,20.83,20.82,20.83,950.0,BTT
+2024-01-17 15:28:00,20.83,20.84,20.83,20.84,3302.0,BTT
+2024-01-17 15:25:00,20.84,20.84,20.84,20.84,200.0,BTT
+2024-01-17 15:24:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:23:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:22:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:19:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:18:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:17:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:16:00,20.845,20.845,20.84,20.84,381.0,BTT
+2024-01-17 15:13:00,20.84,20.845,20.84,20.84,1600.0,BTT
+2024-01-17 15:12:00,20.84,20.84,20.84,20.84,993.0,BTT
+2024-01-17 15:11:00,20.84,20.84,20.84,20.84,800.0,BTT
+2024-01-17 15:10:00,20.84,20.84,20.84,20.84,100.0,BTT
+2024-01-17 15:09:00,20.84,20.84,20.84,20.84,400.0,BTT
+2024-01-17 15:08:00,20.84,20.84,20.84,20.84,998.0,BTT
+2024-01-17 15:06:00,20.84,20.84,20.84,20.84,2300.0,BTT
+2024-01-17 15:05:00,20.835,20.84,20.82,20.835,12611.0,BTT
+2024-01-17 15:04:00,20.83,20.83,20.83,20.83,425.0,BTT
+2024-01-17 15:03:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 15:02:00,20.83,20.83,20.83,20.83,300.0,BTT
+2024-01-17 15:01:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 15:00:00,20.83,20.831,20.83,20.83,789.0,BTT
+2024-01-17 14:59:00,20.83,20.83,20.83,20.83,400.0,BTT
+2024-01-17 14:57:00,20.835,20.835,20.835,20.835,177.0,BTT
+2024-01-17 14:47:00,20.83,20.83,20.83,20.83,171.0,BTT
+2024-01-17 14:44:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 14:31:00,20.835,20.835,20.835,20.835,100.0,BTT
+2024-01-17 14:26:00,20.835,20.835,20.831,20.831,200.0,BTT
+2024-01-17 14:25:00,20.835,20.835,20.835,20.835,182.0,BTT
+2024-01-17 14:07:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 14:04:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 14:01:00,20.83,20.835,20.83,20.83,300.0,BTT
+2024-01-17 13:58:00,20.83,20.83,20.83,20.83,725.0,BTT
+2024-01-17 13:55:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 13:54:00,20.83,20.83,20.83,20.83,400.0,BTT
+2024-01-17 13:53:00,20.835,20.835,20.835,20.835,212.0,BTT
+2024-01-17 13:51:00,20.83,20.83,20.83,20.83,300.0,BTT
+2024-01-17 13:49:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:47:00,20.83,20.83,20.83,20.83,1100.0,BTT
+2024-01-17 13:43:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:40:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:38:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:36:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:35:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:34:00,20.831,20.831,20.831,20.831,1168.0,BTT
+2024-01-17 13:33:00,20.834,20.834,20.834,20.834,100.0,BTT
+2024-01-17 13:31:00,20.83,20.83,20.83,20.83,400.0,BTT
+2024-01-17 13:29:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 13:27:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 13:26:00,20.83,20.83,20.83,20.83,300.0,BTT
+2024-01-17 13:25:00,20.83,20.835,20.82,20.835,4132.0,BTT
+2024-01-17 13:24:00,20.821,20.821,20.821,20.821,100.0,BTT
+2024-01-17 13:23:00,20.82,20.82,20.82,20.82,1583.0,BTT
+2024-01-17 13:21:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 13:18:00,20.82,20.82,20.82,20.82,800.0,BTT
+2024-01-17 13:12:00,20.825,20.825,20.825,20.825,216.0,BTT
+2024-01-17 13:05:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 13:00:00,20.812,20.812,20.812,20.812,600.0,BTT
+2024-01-17 12:59:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 12:53:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 12:49:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 12:45:00,20.82,20.82,20.81,20.81,345.0,BTT
+2024-01-17 12:44:00,20.82,20.82,20.82,20.82,178.0,BTT
+2024-01-17 12:42:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 12:39:00,20.82,20.82,20.82,20.82,452.0,BTT
+2024-01-17 12:33:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 12:27:00,20.825,20.825,20.825,20.825,184.0,BTT
+2024-01-17 12:26:00,20.825,20.825,20.82,20.82,5642.0,BTT
+2024-01-17 12:20:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 12:15:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 12:13:00,20.826,20.826,20.826,20.826,526.0,BTT
+2024-01-17 12:12:00,20.825,20.825,20.825,20.825,180.0,BTT
+2024-01-17 12:11:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 12:10:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 12:04:00,20.82,20.82,20.82,20.82,400.0,BTT
+2024-01-17 12:02:00,20.82,20.82,20.82,20.82,800.0,BTT
+2024-01-17 12:01:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:59:00,20.82,20.821,20.82,20.82,5000.0,BTT
+2024-01-17 11:57:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:53:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:51:00,20.825,20.825,20.825,20.825,185.0,BTT
+2024-01-17 11:48:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:47:00,20.83,20.83,20.83,20.83,1776.0,BTT
+2024-01-17 11:45:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:43:00,20.825,20.825,20.82,20.82,2450.0,BTT
+2024-01-17 11:41:00,20.82,20.82,20.82,20.82,252.0,BTT
+2024-01-17 11:40:00,20.81,20.83,20.81,20.82,1046.0,BTT
+2024-01-17 11:39:00,20.82,20.82,20.81,20.81,6530.0,BTT
+2024-01-17 11:30:00,20.824,20.824,20.824,20.824,200.0,BTT
+2024-01-17 11:23:00,20.82,20.82,20.82,20.82,200.0,BTT
+2024-01-17 11:19:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:15:00,20.825,20.825,20.825,20.825,188.0,BTT
+2024-01-17 11:13:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 11:11:00,20.84,20.84,20.82,20.82,200.0,BTT
+2024-01-17 11:07:00,20.83,20.83,20.83,20.83,179.0,BTT
+2024-01-17 11:06:00,20.81,20.83,20.81,20.82,2356.0,BTT
+2024-01-17 11:04:00,20.82,20.82,20.82,20.82,565.0,BTT
+2024-01-17 11:00:00,20.82,20.82,20.81,20.81,2300.0,BTT
+2024-01-17 10:55:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 10:51:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 10:46:00,20.82,20.825,20.82,20.82,2035.0,BTT
+2024-01-17 10:43:00,20.821,20.821,20.821,20.821,1004.0,BTT
+2024-01-17 10:40:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 10:38:00,20.82,20.82,20.81,20.81,250.0,BTT
+2024-01-17 10:37:00,20.81,20.81,20.81,20.81,100.0,BTT
+2024-01-17 10:35:00,20.83,20.83,20.83,20.83,2181.0,BTT
+2024-01-17 10:32:00,20.82,20.82,20.81,20.81,1684.0,BTT
+2024-01-17 10:29:00,20.821,20.821,20.821,20.821,1100.0,BTT
+2024-01-17 10:28:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 10:24:00,20.82,20.82,20.82,20.82,300.0,BTT
+2024-01-17 10:20:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 10:17:00,20.82,20.825,20.82,20.825,1900.0,BTT
+2024-01-17 10:14:00,20.829,20.829,20.81,20.81,1000.0,BTT
+2024-01-17 10:13:00,20.83,20.83,20.83,20.83,5350.0,BTT
+2024-01-17 10:12:00,20.835,20.835,20.835,20.835,100.0,BTT
+2024-01-17 10:10:00,20.835,20.835,20.835,20.835,200.0,BTT
+2024-01-17 10:08:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 10:07:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 10:05:00,20.83,20.83,20.83,20.83,200.0,BTT
+2024-01-17 10:04:00,20.831,20.831,20.831,20.831,2724.0,BTT
+2024-01-17 10:03:00,20.83,20.83,20.83,20.83,400.0,BTT
+2024-01-17 10:01:00,20.83,20.83,20.83,20.83,3800.0,BTT
+2024-01-17 10:00:00,20.83,20.83,20.83,20.83,100.0,BTT
+2024-01-17 09:56:00,20.83,20.83,20.83,20.83,281.0,BTT
+2024-01-17 09:51:00,20.82,20.82,20.82,20.82,100.0,BTT
+2024-01-17 09:49:00,20.83,20.83,20.81,20.81,3900.0,BTT
+2024-01-17 09:47:00,20.831,20.831,20.83,20.83,3996.0,BTT
+2024-01-17 09:46:00,20.832,20.832,20.832,20.832,317.0,BTT
+2024-01-17 09:36:00,20.82,20.82,20.82,20.82,303.0,BTT
+2024-01-17 09:30:00,20.85,20.85,20.85,20.85,1349.0,BTT
+2024-01-16 19:00:00,20.88,20.88,20.88,20.88,578.0,BTT
+2024-01-16 18:30:00,20.88,20.88,20.88,20.88,578.0,BTT
+2024-01-16 16:10:00,20.88,20.88,20.88,20.88,578.0,BTT
+2024-01-16 16:00:00,20.885,20.89,20.88,20.88,1456.0,BTT
+2024-01-16 15:59:00,20.88,20.89,20.88,20.89,273.0,BTT
+2024-01-16 15:58:00,20.885,20.885,20.88,20.885,1525.0,BTT
+2024-01-16 15:57:00,20.89,20.89,20.89,20.89,162.0,BTT
+2024-01-16 15:56:00,20.89,20.89,20.89,20.89,117.0,BTT
+2024-01-16 15:55:00,20.883,20.89,20.883,20.89,459.0,BTT
+2024-01-16 15:54:00,20.889,20.889,20.889,20.889,200.0,BTT
+2024-01-16 15:52:00,20.895,20.895,20.89,20.89,500.0,BTT
+2024-01-16 15:50:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-01-16 15:44:00,20.89,20.895,20.89,20.895,1850.0,BTT
+2024-01-16 15:43:00,20.905,20.905,20.881,20.885,5193.0,BTT
+2024-01-16 15:41:00,20.91,20.91,20.91,20.91,1284.0,BTT
+2024-01-16 15:39:00,20.91,20.91,20.91,20.91,200.0,BTT
+2024-01-16 15:34:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 15:33:00,20.9,20.9,20.9,20.9,357.0,BTT
+2024-01-16 15:30:00,20.89,20.9,20.885,20.9,1370.0,BTT
+2024-01-16 15:28:00,20.88,20.89,20.88,20.89,200.0,BTT
+2024-01-16 15:25:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-01-16 15:24:00,20.895,20.895,20.895,20.895,390.0,BTT
+2024-01-16 15:23:00,20.89,20.895,20.89,20.89,321.0,BTT
+2024-01-16 15:21:00,20.895,20.895,20.895,20.895,134.0,BTT
+2024-01-16 15:20:00,20.89,20.895,20.89,20.895,4100.0,BTT
+2024-01-16 15:18:00,20.9,20.9,20.895,20.9,411.0,BTT
+2024-01-16 15:16:00,20.895,20.895,20.895,20.895,300.0,BTT
+2024-01-16 15:14:00,20.895,20.895,20.895,20.895,100.0,BTT
+2024-01-16 15:13:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 15:11:00,20.909,20.91,20.9,20.9,3541.0,BTT
+2024-01-16 15:10:00,20.9,20.9,20.9,20.9,265.0,BTT
+2024-01-16 15:08:00,20.897,20.9,20.897,20.9,752.0,BTT
+2024-01-16 15:05:00,20.9,20.9,20.9,20.9,132.0,BTT
+2024-01-16 15:04:00,20.9,20.91,20.9,20.905,574.0,BTT
+2024-01-16 15:02:00,20.91,20.91,20.91,20.91,270.0,BTT
+2024-01-16 15:01:00,20.908,20.908,20.908,20.908,100.0,BTT
+2024-01-16 15:00:00,20.91,20.91,20.9,20.9,400.0,BTT
+2024-01-16 14:57:00,20.9,20.91,20.9,20.908,300.0,BTT
+2024-01-16 14:56:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-01-16 14:52:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-01-16 14:50:00,20.89,20.89,20.89,20.89,100.0,BTT
+2024-01-16 14:48:00,20.91,20.91,20.908,20.908,370.0,BTT
+2024-01-16 14:46:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 14:44:00,20.905,20.91,20.905,20.91,200.0,BTT
+2024-01-16 14:43:00,20.904,20.904,20.904,20.904,100.0,BTT
+2024-01-16 14:42:00,20.901,20.901,20.901,20.901,200.0,BTT
+2024-01-16 14:39:00,20.91,20.91,20.9,20.91,589.0,BTT
+2024-01-16 14:37:00,20.91,20.91,20.9,20.9,3269.0,BTT
+2024-01-16 14:33:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 14:31:00,20.91,20.91,20.91,20.91,100.0,BTT
+2024-01-16 14:29:00,20.9,20.91,20.9,20.91,351.0,BTT
+2024-01-16 14:24:00,20.89,20.89,20.89,20.89,215.0,BTT
+2024-01-16 14:23:00,20.88,20.88,20.875,20.875,1146.0,BTT
+2024-01-16 14:21:00,20.88,20.88,20.88,20.88,386.0,BTT
+2024-01-16 14:16:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-01-16 14:14:00,20.87,20.87,20.87,20.87,100.0,BTT
+2024-01-16 14:13:00,20.871,20.871,20.871,20.871,100.0,BTT
+2024-01-16 14:12:00,20.88,20.88,20.88,20.88,833.0,BTT
+2024-01-16 14:06:00,20.88,20.88,20.88,20.88,377.0,BTT
+2024-01-16 14:05:00,20.881,20.881,20.88,20.88,1150.0,BTT
+2024-01-16 14:03:00,20.88,20.885,20.88,20.885,471.0,BTT
+2024-01-16 13:59:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-01-16 13:55:00,20.885,20.885,20.885,20.885,377.0,BTT
+2024-01-16 13:54:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-01-16 13:53:00,20.88,20.88,20.88,20.88,500.0,BTT
+2024-01-16 13:51:00,20.89,20.89,20.89,20.89,364.0,BTT
+2024-01-16 13:48:00,20.885,20.888,20.88,20.88,400.0,BTT
+2024-01-16 13:46:00,20.88,20.89,20.88,20.89,800.0,BTT
+2024-01-16 13:43:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-01-16 13:41:00,20.88,20.89,20.88,20.89,400.0,BTT
+2024-01-16 13:38:00,20.89,20.89,20.89,20.89,200.0,BTT
+2024-01-16 13:35:00,20.89,20.892,20.89,20.892,2400.0,BTT
+2024-01-16 13:33:00,20.9,20.9,20.89,20.89,854.0,BTT
+2024-01-16 13:29:00,20.88,20.88,20.88,20.88,100.0,BTT
+2024-01-16 13:26:00,20.89,20.89,20.89,20.89,361.0,BTT
+2024-01-16 13:24:00,20.89,20.89,20.88,20.88,1200.0,BTT
+2024-01-16 13:19:00,20.885,20.885,20.885,20.885,100.0,BTT
+2024-01-16 13:18:00,20.898,20.898,20.898,20.898,392.0,BTT
+2024-01-16 13:15:00,20.885,20.885,20.885,20.885,200.0,BTT
+2024-01-16 13:10:00,20.89,20.898,20.89,20.89,1896.0,BTT
+2024-01-16 13:09:00,20.9,20.9,20.9,20.9,180.0,BTT
+2024-01-16 13:08:00,20.91,20.91,20.901,20.901,6986.0,BTT
+2024-01-16 13:07:00,20.901,20.901,20.901,20.901,510.0,BTT
+2024-01-16 13:04:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 13:01:00,20.905,20.905,20.905,20.905,367.0,BTT
+2024-01-16 12:59:00,20.9,20.9,20.9,20.9,1952.0,BTT
+2024-01-16 12:58:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 12:54:00,20.91,20.91,20.91,20.91,509.0,BTT
+2024-01-16 12:53:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 12:47:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 12:42:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 12:38:00,20.895,20.895,20.895,20.895,750.0,BTT
+2024-01-16 12:36:00,20.9,20.9,20.9,20.9,100.0,BTT
+2024-01-16 12:31:00,20.91,20.91,20.9,20.9,549.0,BTT
+2024-01-16 12:26:00,20.93,20.93,20.93,20.93,252.0,BTT
+2024-01-16 12:24:00,20.935,20.935,20.935,20.935,400.0,BTT
+2024-01-16 12:23:00,20.94,20.94,20.94,20.94,499.0,BTT
+2024-01-16 12:21:00,20.935,20.935,20.935,20.935,100.0,BTT
+2024-01-16 12:18:00,20.94,20.94,20.94,20.94,300.0,BTT
+2024-01-16 12:15:00,20.92,20.92,20.92,20.92,100.0,BTT
+2024-01-16 12:14:00,20.94,20.94,20.94,20.94,175.0,BTT
+2024-01-16 12:13:00,20.94,20.94,20.94,20.94,490.0,BTT
+2024-01-16 12:09:00,20.915,20.93,20.915,20.93,3110.0,BTT
+2024-01-16 12:08:00,20.91,20.919,20.91,20.919,2012.0,BTT
+2024-01-16 12:07:00,20.92,20.92,20.919,20.92,1000.0,BTT
+2024-01-16 12:05:00,20.935,20.935,20.92,20.92,650.0,BTT
+2024-01-16 12:04:00,20.94,20.94,20.94,20.94,200.0,BTT
+2024-01-16 12:02:00,20.94,20.94,20.94,20.94,200.0,BTT
+2024-01-16 12:01:00,20.96,20.96,20.958,20.958,355.0,BTT
+2024-01-16 12:00:00,20.957,20.957,20.95,20.95,300.0,BTT
+2024-01-16 11:55:00,20.97,20.97,20.96,20.96,452.0,BTT
+2024-01-16 11:52:00,20.97,20.97,20.97,20.97,950.0,BTT
+2024-01-16 11:50:00,20.96,20.96,20.93,20.96,15410.0,BTT
+2024-01-16 11:49:00,20.97,20.97,20.97,20.97,400.0,BTT
+2024-01-16 11:48:00,20.96,20.96,20.96,20.96,100.0,BTT
+2024-01-16 11:45:00,20.96,20.96,20.96,20.96,105.0,BTT
+2024-01-16 11:44:00,20.96,20.96,20.96,20.96,100.0,BTT
+2024-01-16 11:41:00,20.979,20.98,20.978,20.98,1102.0,BTT
+2024-01-16 11:40:00,20.97,20.97,20.97,20.97,100.0,BTT
+2024-01-16 11:37:00,20.99,20.99,20.99,20.99,600.0,BTT
+2024-01-16 11:35:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-01-16 11:33:00,20.995,21.0,20.995,20.995,1642.0,BTT
+2024-01-16 11:29:00,20.99,20.995,20.99,20.995,405.0,BTT
+2024-01-16 11:28:00,21.01,21.01,21.01,21.01,200.0,BTT
+2024-01-16 11:26:00,20.991,21.01,20.991,21.01,509.0,BTT
+2024-01-16 11:23:00,21.01,21.01,20.99,20.99,1400.0,BTT
+2024-01-16 11:22:00,21.0,21.0,20.99,20.99,923.0,BTT
+2024-01-16 11:21:00,20.99,20.99,20.99,20.99,600.0,BTT
+2024-01-16 11:19:00,20.985,20.99,20.985,20.99,1144.0,BTT
+2024-01-16 11:17:00,20.98,20.98,20.98,20.98,270.0,BTT
+2024-01-16 11:16:00,20.98,20.98,20.98,20.98,300.0,BTT
+2024-01-16 11:14:00,20.98,20.98,20.98,20.98,1110.0,BTT
+2024-01-16 11:12:00,20.989,20.989,20.978,20.98,858.0,BTT
+2024-01-16 11:11:00,20.98,20.98,20.98,20.98,400.0,BTT
+2024-01-16 11:09:00,20.995,20.995,20.98,20.98,3725.0,BTT
+2024-01-16 11:05:00,21.009,21.01,21.009,21.01,430.0,BTT
+2024-01-16 11:04:00,21.0,21.0,20.99,21.0,7315.0,BTT
+2024-01-16 11:03:00,21.02,21.02,21.02,21.02,411.0,BTT
+2024-01-16 11:02:00,21.06,21.06,21.04,21.04,997.0,BTT
+2024-01-16 11:01:00,21.06,21.069,21.06,21.069,779.0,BTT
+2024-01-16 11:00:00,21.06,21.07,21.04,21.06,6470.0,BTT
+2024-01-16 10:59:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-16 10:54:00,21.06,21.07,21.06,21.07,799.0,BTT
+2024-01-16 10:52:00,21.07,21.07,21.07,21.07,140.0,BTT
+2024-01-16 10:50:00,21.061,21.061,21.06,21.061,1700.0,BTT
+2024-01-16 10:47:00,21.06,21.07,21.06,21.07,3100.0,BTT
+2024-01-16 10:46:00,21.07,21.07,21.065,21.065,1172.0,BTT
+2024-01-16 10:37:00,21.06,21.065,21.06,21.065,200.0,BTT
+2024-01-16 10:33:00,21.063,21.063,21.063,21.063,100.0,BTT
+2024-01-16 10:32:00,21.07,21.07,21.07,21.07,395.0,BTT
+2024-01-16 10:30:00,21.074,21.074,21.074,21.074,423.0,BTT
+2024-01-16 10:24:00,21.075,21.075,21.075,21.075,431.0,BTT
+2024-01-16 10:23:00,21.07,21.07,21.07,21.07,3811.0,BTT
+2024-01-16 10:20:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-16 10:18:00,21.065,21.065,21.06,21.06,1750.0,BTT
+2024-01-16 10:16:00,21.068,21.068,21.068,21.068,378.0,BTT
+2024-01-16 10:14:00,21.07,21.07,21.07,21.07,124.0,BTT
+2024-01-16 10:10:00,21.07,21.07,21.07,21.07,300.0,BTT
+2024-01-16 10:09:00,21.07,21.07,21.07,21.07,401.0,BTT
+2024-01-16 09:51:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-16 09:46:00,21.065,21.065,21.06,21.06,1866.0,BTT
+2024-01-16 09:44:00,21.07,21.07,21.07,21.07,200.0,BTT
+2024-01-16 09:40:00,21.08,21.08,21.08,21.08,823.0,BTT
+2024-01-16 09:39:00,21.055,21.07,21.05,21.07,8317.0,BTT
+2024-01-16 09:34:00,21.035,21.035,21.035,21.035,145.0,BTT
+2024-01-16 09:30:00,21.01,21.08,21.01,21.08,3096.0,BTT
+2024-01-12 19:00:00,21.09,21.09,21.09,21.09,696.0,BTT
+2024-01-12 18:30:00,21.09,21.09,21.09,21.09,696.0,BTT
+2024-01-12 16:10:00,21.09,21.09,21.09,21.09,696.0,BTT
+2024-01-12 16:00:00,21.095,21.095,21.09,21.09,1512.0,BTT
+2024-01-12 15:59:00,21.1,21.1,21.09,21.095,1788.0,BTT
+2024-01-12 15:58:00,21.1,21.1,21.095,21.095,834.0,BTT
+2024-01-12 15:57:00,21.1,21.1,21.1,21.1,610.0,BTT
+2024-01-12 15:56:00,21.1,21.1,21.1,21.1,325.0,BTT
+2024-01-12 15:55:00,21.1,21.1,21.1,21.1,500.0,BTT
+2024-01-12 15:54:00,21.1,21.1,21.1,21.1,300.0,BTT
+2024-01-12 15:53:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-01-12 15:52:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-01-12 15:51:00,21.105,21.11,21.095,21.095,1728.0,BTT
+2024-01-12 15:50:00,21.1,21.13,21.1,21.105,684.0,BTT
+2024-01-12 15:49:00,21.08,21.08,21.08,21.08,691.0,BTT
+2024-01-12 15:48:00,21.08,21.08,21.08,21.08,300.0,BTT
+2024-01-12 15:47:00,21.075,21.08,21.075,21.08,415.0,BTT
+2024-01-12 15:46:00,21.09,21.1,21.07,21.09,3583.0,BTT
+2024-01-12 15:45:00,21.095,21.1,21.09,21.09,1081.0,BTT
+2024-01-12 15:44:00,21.095,21.1,21.09,21.1,500.0,BTT
+2024-01-12 15:43:00,21.095,21.1,21.095,21.1,400.0,BTT
+2024-01-12 15:42:00,21.09,21.1,21.09,21.1,300.0,BTT
+2024-01-12 15:41:00,21.095,21.1,21.095,21.1,400.0,BTT
+2024-01-12 15:40:00,21.095,21.1,21.09,21.1,920.0,BTT
+2024-01-12 15:39:00,21.09,21.1,21.09,21.1,300.0,BTT
+2024-01-12 15:38:00,21.095,21.1,21.095,21.1,400.0,BTT
+2024-01-12 15:37:00,21.09,21.1,21.09,21.1,500.0,BTT
+2024-01-12 15:36:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 15:35:00,21.1,21.1,21.095,21.1,300.0,BTT
+2024-01-12 15:34:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-01-12 15:33:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 15:32:00,21.095,21.1,21.09,21.1,400.0,BTT
+2024-01-12 15:31:00,21.102,21.11,21.09,21.09,5328.0,BTT
+2024-01-12 15:30:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:29:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:28:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:27:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:26:00,21.1,21.1,21.1,21.1,300.0,BTT
+2024-01-12 15:25:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:24:00,21.105,21.11,21.1,21.1,747.0,BTT
+2024-01-12 15:23:00,21.105,21.11,21.105,21.11,200.0,BTT
+2024-01-12 15:22:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 15:21:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-01-12 15:19:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-01-12 15:17:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-01-12 15:16:00,21.1,21.12,21.1,21.12,300.0,BTT
+2024-01-12 15:14:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 15:13:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 15:11:00,21.1,21.12,21.1,21.12,500.0,BTT
+2024-01-12 15:10:00,21.11,21.11,21.11,21.11,1066.0,BTT
+2024-01-12 15:09:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 15:07:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 15:06:00,21.1,21.11,21.1,21.11,300.0,BTT
+2024-01-12 15:04:00,21.105,21.105,21.105,21.105,100.0,BTT
+2024-01-12 15:03:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 15:02:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 15:01:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 15:00:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 14:59:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 14:58:00,21.102,21.102,21.102,21.102,314.0,BTT
+2024-01-12 14:57:00,21.1,21.12,21.1,21.12,300.0,BTT
+2024-01-12 14:56:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:55:00,21.11,21.11,21.11,21.11,176.0,BTT
+2024-01-12 14:53:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:52:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:51:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:50:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:49:00,21.1,21.11,21.1,21.11,276.0,BTT
+2024-01-12 14:48:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:47:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-12 14:46:00,21.09,21.1,21.09,21.1,200.0,BTT
+2024-01-12 14:44:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:43:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:42:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:41:00,21.1,21.1,21.085,21.085,200.0,BTT
+2024-01-12 14:39:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:38:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:37:00,21.09,21.1,21.09,21.1,200.0,BTT
+2024-01-12 14:36:00,21.09,21.1,21.08,21.08,300.0,BTT
+2024-01-12 14:34:00,21.09,21.1,21.09,21.1,200.0,BTT
+2024-01-12 14:33:00,21.09,21.09,21.09,21.09,400.0,BTT
+2024-01-12 14:32:00,21.09,21.09,21.082,21.082,555.0,BTT
+2024-01-12 14:31:00,21.1,21.12,21.09,21.09,6100.0,BTT
+2024-01-12 14:29:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:27:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:26:00,21.11,21.12,21.11,21.12,201.0,BTT
+2024-01-12 14:25:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:24:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-01-12 14:23:00,21.11,21.12,21.11,21.116,5040.0,BTT
+2024-01-12 14:21:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:19:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:18:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:17:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:16:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 14:15:00,21.11,21.12,21.11,21.12,200.0,BTT
+2024-01-12 14:14:00,21.117,21.117,21.11,21.11,1700.0,BTT
+2024-01-12 14:13:00,21.12,21.13,21.12,21.13,700.0,BTT
+2024-01-12 14:12:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:11:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:09:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:07:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:06:00,21.12,21.13,21.11,21.11,300.0,BTT
+2024-01-12 14:04:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:03:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:01:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 14:00:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:59:00,21.11,21.11,21.11,21.11,104.0,BTT
+2024-01-12 13:58:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:56:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:55:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:54:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-01-12 13:53:00,21.12,21.13,21.12,21.13,209.0,BTT
+2024-01-12 13:52:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 13:51:00,21.12,21.13,21.12,21.13,205.0,BTT
+2024-01-12 13:50:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:48:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:46:00,21.12,21.13,21.111,21.111,300.0,BTT
+2024-01-12 13:45:00,21.12,21.13,21.11,21.116,1651.0,BTT
+2024-01-12 13:43:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:41:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:40:00,21.12,21.13,21.11,21.11,1825.0,BTT
+2024-01-12 13:39:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 13:38:00,21.11,21.13,21.11,21.13,300.0,BTT
+2024-01-12 13:37:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:35:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:34:00,21.12,21.13,21.12,21.13,237.0,BTT
+2024-01-12 13:33:00,21.12,21.12,21.12,21.12,345.0,BTT
+2024-01-12 13:32:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:31:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:30:00,21.11,21.11,21.11,21.11,116.0,BTT
+2024-01-12 13:29:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:27:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:26:00,21.12,21.13,21.12,21.13,296.0,BTT
+2024-01-12 13:24:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:23:00,21.123,21.123,21.123,21.123,2011.0,BTT
+2024-01-12 13:22:00,21.12,21.13,21.11,21.11,300.0,BTT
+2024-01-12 13:21:00,21.13,21.13,21.12,21.13,300.0,BTT
+2024-01-12 13:20:00,21.12,21.12,21.12,21.12,250.0,BTT
+2024-01-12 13:19:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:17:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:16:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:14:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:13:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 13:12:00,21.12,21.13,21.111,21.111,476.0,BTT
+2024-01-12 13:11:00,21.111,21.111,21.111,21.111,420.0,BTT
+2024-01-12 13:10:00,21.13,21.13,21.13,21.13,200.0,BTT
+2024-01-12 13:09:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 13:07:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:06:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:05:00,21.112,21.112,21.11,21.11,345.0,BTT
+2024-01-12 13:04:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 13:02:00,21.13,21.13,21.13,21.13,157.0,BTT
+2024-01-12 13:01:00,21.12,21.12,21.12,21.12,253.0,BTT
+2024-01-12 13:00:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 12:58:00,21.12,21.13,21.12,21.13,200.0,BTT
+2024-01-12 12:57:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 12:55:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 12:53:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 12:52:00,21.11,21.13,21.11,21.13,646.0,BTT
+2024-01-12 12:51:00,21.1,21.11,21.1,21.109,600.0,BTT
+2024-01-12 12:50:00,21.1,21.11,21.09,21.09,1700.0,BTT
+2024-01-12 12:48:00,21.1,21.11,21.1,21.11,200.0,BTT
+2024-01-12 12:47:00,21.11,21.11,21.11,21.11,1097.0,BTT
+2024-01-12 12:46:00,21.1,21.11,21.1,21.11,200.0,BTT
+2024-01-12 12:44:00,21.1,21.11,21.1,21.11,200.0,BTT
+2024-01-12 12:43:00,21.09,21.09,21.09,21.09,318.0,BTT
+2024-01-12 12:42:00,21.1,21.11,21.1,21.11,200.0,BTT
+2024-01-12 12:41:00,21.105,21.12,21.105,21.12,200.0,BTT
+2024-01-12 12:39:00,21.095,21.1,21.09,21.09,300.0,BTT
+2024-01-12 12:37:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:35:00,21.095,21.1,21.092,21.092,300.0,BTT
+2024-01-12 12:34:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:32:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:30:00,21.095,21.1,21.095,21.1,221.0,BTT
+2024-01-12 12:28:00,21.09,21.1,21.09,21.1,200.0,BTT
+2024-01-12 12:27:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:26:00,21.095,21.095,21.095,21.095,216.0,BTT
+2024-01-12 12:25:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:24:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:22:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:20:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:19:00,21.09,21.09,21.09,21.09,300.0,BTT
+2024-01-12 12:18:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:17:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:15:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:14:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:13:00,21.096,21.097,21.096,21.096,100.0,BTT
+2024-01-12 12:12:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:11:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:10:00,21.09,21.09,21.09,21.09,200.0,BTT
+2024-01-12 12:09:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:07:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:06:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:04:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:03:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 12:02:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-12 12:01:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 11:59:00,21.095,21.1,21.095,21.1,1000.0,BTT
+2024-01-12 11:58:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 11:57:00,21.095,21.1,21.095,21.097,300.0,BTT
+2024-01-12 11:55:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 11:53:00,21.09,21.1,21.09,21.1,420.0,BTT
+2024-01-12 11:52:00,21.09,21.1,21.09,21.09,701.0,BTT
+2024-01-12 11:51:00,21.095,21.1,21.095,21.1,200.0,BTT
+2024-01-12 11:49:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 11:48:00,21.099,21.099,21.099,21.099,900.0,BTT
+2024-01-12 11:47:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 11:46:00,21.1,21.11,21.1,21.11,200.0,BTT
+2024-01-12 11:45:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 11:44:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-12 11:43:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 11:42:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-01-12 11:40:00,21.095,21.11,21.095,21.11,200.0,BTT
+2024-01-12 11:39:00,21.085,21.09,21.085,21.09,200.0,BTT
+2024-01-12 11:38:00,21.085,21.09,21.085,21.09,200.0,BTT
+2024-01-12 11:37:00,21.085,21.09,21.08,21.08,300.0,BTT
+2024-01-12 11:36:00,21.085,21.09,21.08,21.08,300.0,BTT
+2024-01-12 11:34:00,21.085,21.09,21.085,21.09,200.0,BTT
+2024-01-12 11:33:00,21.09,21.09,21.085,21.085,600.0,BTT
+2024-01-12 11:32:00,21.09,21.09,21.089,21.089,400.0,BTT
+2024-01-12 11:30:00,21.08,21.09,21.08,21.09,1000.0,BTT
+2024-01-12 11:29:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-12 11:28:00,21.08,21.09,21.08,21.08,400.0,BTT
+2024-01-12 11:27:00,21.08,21.09,21.08,21.08,1600.0,BTT
+2024-01-12 11:25:00,21.075,21.08,21.075,21.08,200.0,BTT
+2024-01-12 11:24:00,21.06,21.06,21.06,21.06,1300.0,BTT
+2024-01-12 11:23:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 11:22:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 11:20:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 11:19:00,21.05,21.06,21.05,21.06,300.0,BTT
+2024-01-12 11:18:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-01-12 11:14:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-01-12 11:11:00,21.06,21.06,21.06,21.06,490.0,BTT
+2024-01-12 11:09:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 11:08:00,21.065,21.065,21.065,21.065,100.0,BTT
+2024-01-12 11:07:00,21.065,21.07,21.065,21.07,1081.0,BTT
+2024-01-12 11:06:00,21.065,21.065,21.065,21.065,400.0,BTT
+2024-01-12 11:03:00,21.06,21.06,21.06,21.06,500.0,BTT
+2024-01-12 11:02:00,21.06,21.06,21.06,21.06,300.0,BTT
+2024-01-12 10:56:00,21.065,21.065,21.065,21.065,100.0,BTT
+2024-01-12 10:55:00,21.065,21.065,21.065,21.065,200.0,BTT
+2024-01-12 10:53:00,21.06,21.06,21.06,21.06,239.0,BTT
+2024-01-12 10:52:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 10:51:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-01-12 10:50:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-01-12 10:44:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-01-12 10:43:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-12 10:39:00,21.09,21.09,21.07,21.07,700.0,BTT
+2024-01-12 10:33:00,21.091,21.091,21.091,21.091,100.0,BTT
+2024-01-12 10:31:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-12 10:28:00,21.091,21.092,21.091,21.091,300.0,BTT
+2024-01-12 10:26:00,21.09,21.09,21.09,21.09,196.0,BTT
+2024-01-12 10:25:00,21.091,21.091,21.091,21.091,100.0,BTT
+2024-01-12 10:24:00,21.09,21.091,21.09,21.091,800.0,BTT
+2024-01-12 10:20:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 10:19:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-12 10:16:00,21.11,21.115,21.11,21.115,1800.0,BTT
+2024-01-12 10:13:00,21.109,21.109,21.1,21.1,2956.0,BTT
+2024-01-12 10:03:00,21.1,21.1,21.09,21.09,307.0,BTT
+2024-01-12 09:59:00,21.13,21.13,21.13,21.13,400.0,BTT
+2024-01-12 09:51:00,21.13,21.13,21.13,21.13,100.0,BTT
+2024-01-12 09:47:00,21.129,21.14,21.129,21.14,1000.0,BTT
+2024-01-12 09:39:00,21.094,21.094,21.094,21.094,300.0,BTT
+2024-01-12 09:30:00,21.11,21.11,21.11,21.11,2007.0,BTT
+2024-01-11 19:00:00,21.07,21.07,21.07,21.07,1324.0,BTT
+2024-01-11 18:30:00,21.07,21.07,21.07,21.07,1324.0,BTT
+2024-01-11 16:10:00,21.07,21.07,21.07,21.07,1324.0,BTT
+2024-01-11 16:00:00,21.085,21.085,21.07,21.07,2882.0,BTT
+2024-01-11 15:59:00,21.08,21.088,21.08,21.08,1013.0,BTT
+2024-01-11 15:58:00,21.09,21.09,21.08,21.08,1479.0,BTT
+2024-01-11 15:57:00,21.08,21.085,21.08,21.08,501.0,BTT
+2024-01-11 15:55:00,21.09,21.09,21.08,21.08,200.0,BTT
+2024-01-11 15:53:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:48:00,21.09,21.09,21.09,21.09,1497.0,BTT
+2024-01-11 15:47:00,21.09,21.095,21.09,21.09,2067.0,BTT
+2024-01-11 15:46:00,21.09,21.09,21.09,21.09,1432.0,BTT
+2024-01-11 15:41:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:39:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:37:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-01-11 15:35:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-01-11 15:33:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:32:00,21.08,21.08,21.08,21.08,128.0,BTT
+2024-01-11 15:30:00,21.09,21.09,21.09,21.09,379.0,BTT
+2024-01-11 15:29:00,21.08,21.081,21.08,21.08,2100.0,BTT
+2024-01-11 15:26:00,21.085,21.085,21.085,21.085,312.0,BTT
+2024-01-11 15:24:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:20:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 15:18:00,21.09,21.09,21.09,21.09,1088.0,BTT
+2024-01-11 15:15:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 15:13:00,21.092,21.092,21.092,21.092,250.0,BTT
+2024-01-11 15:10:00,21.09,21.09,21.09,21.09,186.0,BTT
+2024-01-11 15:04:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 15:01:00,21.095,21.095,21.095,21.095,1200.0,BTT
+2024-01-11 14:59:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:58:00,21.095,21.095,21.095,21.095,100.0,BTT
+2024-01-11 14:54:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:47:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:46:00,21.095,21.095,21.095,21.095,100.0,BTT
+2024-01-11 14:44:00,21.095,21.1,21.095,21.095,1550.0,BTT
+2024-01-11 14:40:00,21.095,21.095,21.09,21.09,2217.0,BTT
+2024-01-11 14:39:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:33:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:30:00,21.095,21.095,21.095,21.095,200.0,BTT
+2024-01-11 14:27:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 14:26:00,21.095,21.095,21.09,21.09,1060.0,BTT
+2024-01-11 14:24:00,21.091,21.091,21.091,21.091,600.0,BTT
+2024-01-11 14:23:00,21.091,21.091,21.091,21.091,600.0,BTT
+2024-01-11 14:21:00,21.09,21.09,21.09,21.09,200.0,BTT
+2024-01-11 14:17:00,21.09,21.09,21.09,21.09,1600.0,BTT
+2024-01-11 14:15:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-11 14:14:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-11 14:12:00,21.105,21.105,21.1,21.1,1851.0,BTT
+2024-01-11 14:11:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-11 14:10:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-01-11 14:07:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-11 14:06:00,21.109,21.109,21.109,21.109,1340.0,BTT
+2024-01-11 14:05:00,21.1,21.1,21.1,21.1,529.0,BTT
+2024-01-11 14:00:00,21.09,21.09,21.09,21.09,1064.0,BTT
+2024-01-11 13:56:00,21.08,21.082,21.08,21.08,1100.0,BTT
+2024-01-11 13:55:00,21.085,21.085,21.085,21.085,1000.0,BTT
+2024-01-11 13:54:00,21.085,21.085,21.085,21.085,300.0,BTT
+2024-01-11 13:48:00,21.082,21.083,21.082,21.082,100.0,BTT
+2024-01-11 13:46:00,21.081,21.081,21.081,21.081,500.0,BTT
+2024-01-11 13:45:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-01-11 13:40:00,21.085,21.085,21.08,21.08,200.0,BTT
+2024-01-11 13:36:00,21.08,21.08,21.08,21.08,101.0,BTT
+2024-01-11 13:33:00,21.08,21.09,21.08,21.09,500.0,BTT
+2024-01-11 13:30:00,21.099,21.099,21.09,21.09,2575.0,BTT
+2024-01-11 13:25:00,21.09,21.095,21.09,21.091,7400.0,BTT
+2024-01-11 13:24:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-01-11 13:23:00,21.11,21.11,21.101,21.101,4100.0,BTT
+2024-01-11 13:21:00,21.101,21.101,21.101,21.101,150.0,BTT
+2024-01-11 13:20:00,21.11,21.11,21.1,21.1,1269.0,BTT
+2024-01-11 13:18:00,21.1,21.1,21.1,21.1,100.0,BTT
+2024-01-11 13:10:00,21.09,21.14,21.09,21.12,10720.0,BTT
+2024-01-11 13:08:00,21.085,21.085,21.085,21.085,200.0,BTT
+2024-01-11 13:04:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-01-11 13:02:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 12:56:00,21.08,21.085,21.08,21.085,200.0,BTT
+2024-01-11 12:53:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 12:45:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 12:40:00,21.085,21.085,21.085,21.085,100.0,BTT
+2024-01-11 12:37:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-01-11 12:35:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 12:33:00,21.099,21.099,21.099,21.099,425.0,BTT
+2024-01-11 12:31:00,21.083,21.083,21.083,21.083,1835.0,BTT
+2024-01-11 12:28:00,21.085,21.085,21.08,21.08,2100.0,BTT
+2024-01-11 12:26:00,21.082,21.09,21.082,21.09,420.0,BTT
+2024-01-11 12:24:00,21.082,21.082,21.082,21.082,1200.0,BTT
+2024-01-11 12:22:00,21.09,21.1,21.09,21.1,474.0,BTT
+2024-01-11 12:17:00,21.1,21.1,21.1,21.1,2149.0,BTT
+2024-01-11 12:12:00,21.09,21.1,21.09,21.1,514.0,BTT
+2024-01-11 12:07:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-01-11 12:05:00,21.088,21.088,21.088,21.088,1100.0,BTT
+2024-01-11 11:50:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-01-11 11:42:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-01-11 11:33:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-01-11 11:29:00,21.065,21.08,21.065,21.08,5322.0,BTT
+2024-01-11 11:24:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-11 11:22:00,21.06,21.07,21.06,21.07,600.0,BTT
+2024-01-11 11:17:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-01-11 11:14:00,21.065,21.065,21.065,21.065,400.0,BTT
+2024-01-11 11:13:00,21.065,21.065,21.051,21.051,437.0,BTT
+2024-01-11 11:12:00,21.07,21.07,21.07,21.07,225.0,BTT
+2024-01-11 11:06:00,21.07,21.07,21.07,21.07,176.0,BTT
+2024-01-11 11:05:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-11 11:04:00,21.06,21.06,21.06,21.06,549.0,BTT
+2024-01-11 11:02:00,21.061,21.061,21.061,21.061,100.0,BTT
+2024-01-11 10:58:00,21.08,21.08,21.08,21.08,1100.0,BTT
+2024-01-11 10:56:00,21.075,21.075,21.075,21.075,818.0,BTT
+2024-01-11 10:54:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-11 10:49:00,21.064,21.065,21.061,21.061,600.0,BTT
+2024-01-11 10:47:00,21.09,21.09,21.09,21.09,1000.0,BTT
+2024-01-11 10:46:00,21.067,21.068,21.067,21.067,100.0,BTT
+2024-01-11 10:39:00,21.06,21.06,21.06,21.06,111.0,BTT
+2024-01-11 10:33:00,21.1,21.1,21.085,21.085,3542.0,BTT
+2024-01-11 10:27:00,21.082,21.082,21.082,21.082,429.0,BTT
+2024-01-11 10:26:00,21.07,21.07,21.07,21.07,300.0,BTT
+2024-01-11 10:25:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-01-11 10:24:00,21.065,21.07,21.065,21.07,315.0,BTT
+2024-01-11 10:18:00,21.06,21.06,21.06,21.06,668.0,BTT
+2024-01-11 10:15:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-01-11 10:14:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-01-11 10:13:00,21.05,21.05,21.05,21.05,300.0,BTT
+2024-01-11 10:12:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-01-11 10:11:00,21.054,21.054,21.054,21.054,623.0,BTT
+2024-01-11 10:10:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-01-11 10:09:00,21.065,21.065,21.05,21.05,2251.0,BTT
+2024-01-11 10:08:00,21.06,21.06,21.06,21.06,149.0,BTT
+2024-01-11 10:07:00,21.045,21.045,21.045,21.045,200.0,BTT
+2024-01-11 10:05:00,21.05,21.05,21.04,21.05,1000.0,BTT
+2024-01-11 10:04:00,21.051,21.051,21.051,21.051,100.0,BTT
+2024-01-11 10:02:00,21.05,21.07,21.05,21.07,500.0,BTT
+2024-01-11 10:01:00,21.07,21.07,21.07,21.07,847.0,BTT
+2024-01-11 09:58:00,21.081,21.081,21.081,21.081,106.0,BTT
+2024-01-11 09:56:00,21.088,21.088,21.08,21.08,311.0,BTT
+2024-01-11 09:54:00,21.09,21.09,21.09,21.09,202.0,BTT
+2024-01-11 09:51:00,21.115,21.12,21.11,21.111,1823.0,BTT
+2024-01-11 09:50:00,21.11,21.12,21.1,21.11,1512.0,BTT
+2024-01-11 09:49:00,21.1,21.1,21.1,21.1,737.0,BTT
+2024-01-11 09:48:00,21.09,21.09,21.09,21.09,554.0,BTT
+2024-01-11 09:47:00,21.085,21.085,21.07,21.079,2813.0,BTT
+2024-01-11 09:40:00,21.12,21.12,21.09,21.09,2416.0,BTT
+2024-01-11 09:39:00,21.11,21.11,21.11,21.11,1006.0,BTT
+2024-01-11 09:31:00,21.069,21.07,21.069,21.069,500.0,BTT
+2024-01-11 09:30:00,21.06,21.06,21.06,21.06,3003.0,BTT
+2024-01-11 08:16:00,21.14,21.14,21.14,21.14,1.0,BTT
+2024-01-11 06:48:00,22.05,22.05,22.05,22.05,1.0,BTT
+2024-01-10 19:00:00,21.096,21.096,21.096,21.096,613.0,BTT
+2024-01-10 18:30:00,21.096,21.096,21.096,21.096,613.0,BTT
+2024-01-10 16:10:00,21.096,21.096,21.096,21.096,613.0,BTT
+2024-01-10 16:00:00,21.111,21.116,21.096,21.096,1428.0,BTT
+2024-01-10 15:59:00,21.106,21.116,21.106,21.116,1213.0,BTT
+2024-01-10 15:58:00,21.116,21.116,21.116,21.116,100.0,BTT
+2024-01-10 15:57:00,21.116,21.116,21.116,21.116,100.0,BTT
+2024-01-10 15:56:00,21.116,21.116,21.116,21.116,200.0,BTT
+2024-01-10 15:55:00,21.116,21.116,21.116,21.116,700.0,BTT
+2024-01-10 15:54:00,21.106,21.106,21.106,21.106,300.0,BTT
+2024-01-10 15:52:00,21.096,21.106,21.096,21.106,1775.0,BTT
+2024-01-10 15:50:00,21.096,21.096,21.085,21.086,1400.0,BTT
+2024-01-10 15:49:00,21.101,21.101,21.101,21.101,200.0,BTT
+2024-01-10 15:46:00,21.105,21.105,21.096,21.101,778.0,BTT
+2024-01-10 15:45:00,21.106,21.106,21.101,21.101,300.0,BTT
+2024-01-10 15:43:00,21.096,21.096,21.096,21.096,142.0,BTT
+2024-01-10 15:41:00,21.116,21.116,21.116,21.116,200.0,BTT
+2024-01-10 15:39:00,21.116,21.116,21.116,21.116,100.0,BTT
+2024-01-10 15:37:00,21.116,21.118,21.116,21.118,6496.0,BTT
+2024-01-10 15:35:00,21.121,21.121,21.116,21.116,200.0,BTT
+2024-01-10 15:32:00,21.121,21.121,21.121,21.121,100.0,BTT
+2024-01-10 15:30:00,21.126,21.126,21.116,21.116,200.0,BTT
+2024-01-10 15:29:00,21.146,21.146,21.146,21.146,750.0,BTT
+2024-01-10 15:26:00,21.15,21.15,21.15,21.15,1000.0,BTT
+2024-01-10 15:17:00,21.147,21.147,21.147,21.147,500.0,BTT
+2024-01-10 15:16:00,21.136,21.136,21.136,21.136,800.0,BTT
+2024-01-10 15:15:00,21.131,21.131,21.131,21.131,100.0,BTT
+2024-01-10 15:14:00,21.126,21.126,21.126,21.126,303.0,BTT
+2024-01-10 15:11:00,21.126,21.126,21.126,21.126,459.0,BTT
+2024-01-10 15:08:00,21.126,21.126,21.126,21.126,100.0,BTT
+2024-01-10 15:04:00,21.131,21.131,21.126,21.127,441.0,BTT
+2024-01-10 15:02:00,21.146,21.146,21.126,21.126,3100.0,BTT
+2024-01-10 15:01:00,21.146,21.146,21.146,21.146,361.0,BTT
+2024-01-10 15:00:00,21.15,21.15,21.146,21.146,700.0,BTT
+2024-01-10 14:59:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-01-10 14:58:00,21.15,21.15,21.15,21.15,119.0,BTT
+2024-01-10 14:57:00,21.15,21.15,21.146,21.15,1201.0,BTT
+2024-01-10 14:56:00,21.165,21.165,21.16,21.16,250.0,BTT
+2024-01-10 14:55:00,21.175,21.185,21.175,21.175,7380.0,BTT
+2024-01-10 14:53:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-10 14:52:00,21.185,21.185,21.18,21.18,500.0,BTT
+2024-01-10 14:51:00,21.215,21.215,21.185,21.185,16022.0,BTT
+2024-01-10 14:50:00,21.215,21.215,21.215,21.215,11209.0,BTT
+2024-01-10 14:46:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 14:39:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 14:35:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 14:32:00,21.217,21.217,21.217,21.217,1600.0,BTT
+2024-01-10 14:28:00,21.221,21.221,21.221,21.221,100.0,BTT
+2024-01-10 14:27:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 14:21:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 14:20:00,21.217,21.217,21.217,21.217,200.0,BTT
+2024-01-10 14:07:00,21.215,21.215,21.215,21.215,356.0,BTT
+2024-01-10 14:04:00,21.205,21.22,21.205,21.216,5517.0,BTT
+2024-01-10 13:58:00,21.19,21.196,21.19,21.196,1670.0,BTT
+2024-01-10 13:56:00,21.195,21.195,21.195,21.195,300.0,BTT
+2024-01-10 13:49:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-01-10 13:41:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-01-10 13:40:00,21.185,21.185,21.185,21.185,1538.0,BTT
+2024-01-10 13:34:00,21.188,21.188,21.185,21.185,2100.0,BTT
+2024-01-10 13:33:00,21.185,21.185,21.185,21.185,100.0,BTT
+2024-01-10 13:28:00,21.185,21.185,21.185,21.185,1100.0,BTT
+2024-01-10 13:23:00,21.187,21.187,21.187,21.187,300.0,BTT
+2024-01-10 13:22:00,21.174,21.185,21.17,21.185,7548.0,BTT
+2024-01-10 13:21:00,21.166,21.166,21.166,21.166,444.0,BTT
+2024-01-10 13:08:00,21.17,21.17,21.165,21.165,1200.0,BTT
+2024-01-10 13:03:00,21.155,21.155,21.155,21.155,720.0,BTT
+2024-01-10 12:58:00,21.155,21.155,21.146,21.146,200.0,BTT
+2024-01-10 12:49:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:47:00,21.152,21.152,21.152,21.152,754.0,BTT
+2024-01-10 12:41:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:36:00,21.146,21.146,21.146,21.146,2087.0,BTT
+2024-01-10 12:32:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:30:00,21.146,21.146,21.146,21.146,400.0,BTT
+2024-01-10 12:27:00,21.146,21.146,21.146,21.146,359.0,BTT
+2024-01-10 12:24:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:17:00,21.146,21.146,21.146,21.146,200.0,BTT
+2024-01-10 12:16:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:12:00,21.146,21.146,21.146,21.146,100.0,BTT
+2024-01-10 12:07:00,21.146,21.146,21.146,21.146,200.0,BTT
+2024-01-10 12:04:00,21.146,21.146,21.146,21.146,200.0,BTT
+2024-01-10 11:59:00,21.154,21.154,21.154,21.154,471.0,BTT
+2024-01-10 11:57:00,21.136,21.146,21.136,21.136,1203.0,BTT
+2024-01-10 11:52:00,21.131,21.131,21.126,21.126,1300.0,BTT
+2024-01-10 11:44:00,21.155,21.155,21.116,21.126,11785.0,BTT
+2024-01-10 11:43:00,21.156,21.156,21.156,21.156,1466.0,BTT
+2024-01-10 11:42:00,21.157,21.157,21.157,21.157,300.0,BTT
+2024-01-10 11:37:00,21.155,21.155,21.155,21.155,110.0,BTT
+2024-01-10 11:29:00,21.155,21.155,21.155,21.155,205.0,BTT
+2024-01-10 11:28:00,21.175,21.175,21.175,21.175,5400.0,BTT
+2024-01-10 11:26:00,21.176,21.176,21.175,21.175,863.0,BTT
+2024-01-10 11:24:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-10 11:18:00,21.175,21.175,21.175,21.175,200.0,BTT
+2024-01-10 11:17:00,21.175,21.175,21.175,21.175,200.0,BTT
+2024-01-10 11:14:00,21.185,21.185,21.185,21.185,900.0,BTT
+2024-01-10 11:10:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-10 11:09:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-10 11:08:00,21.175,21.185,21.175,21.185,1000.0,BTT
+2024-01-10 11:07:00,21.176,21.176,21.176,21.176,100.0,BTT
+2024-01-10 11:02:00,21.185,21.185,21.185,21.185,800.0,BTT
+2024-01-10 11:01:00,21.185,21.185,21.185,21.185,1300.0,BTT
+2024-01-10 10:59:00,21.165,21.185,21.165,21.185,1405.0,BTT
+2024-01-10 10:57:00,21.155,21.165,21.155,21.156,1378.0,BTT
+2024-01-10 10:51:00,21.155,21.156,21.155,21.156,200.0,BTT
+2024-01-10 10:48:00,21.165,21.165,21.165,21.165,2800.0,BTT
+2024-01-10 10:43:00,21.165,21.165,21.165,21.165,620.0,BTT
+2024-01-10 10:36:00,21.165,21.166,21.165,21.165,3634.0,BTT
+2024-01-10 10:35:00,21.177,21.177,21.177,21.177,1750.0,BTT
+2024-01-10 10:34:00,21.166,21.166,21.166,21.166,429.0,BTT
+2024-01-10 10:32:00,21.175,21.185,21.168,21.185,3670.0,BTT
+2024-01-10 10:31:00,21.175,21.175,21.175,21.175,400.0,BTT
+2024-01-10 10:30:00,21.195,21.195,21.195,21.195,1200.0,BTT
+2024-01-10 10:29:00,21.195,21.204,21.195,21.204,1557.0,BTT
+2024-01-10 10:28:00,21.215,21.215,21.195,21.195,8240.0,BTT
+2024-01-10 10:27:00,21.215,21.215,21.215,21.215,2000.0,BTT
+2024-01-10 10:25:00,21.215,21.215,21.215,21.215,1300.0,BTT
+2024-01-10 10:24:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:20:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:19:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:14:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:13:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:08:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:07:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:06:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:05:00,21.215,21.215,21.215,21.215,375.0,BTT
+2024-01-10 10:04:00,21.215,21.215,21.215,21.215,305.0,BTT
+2024-01-10 10:03:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:02:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-10 10:01:00,21.215,21.215,21.215,21.215,576.0,BTT
+2024-01-10 09:58:00,21.215,21.215,21.215,21.215,308.0,BTT
+2024-01-10 09:56:00,21.215,21.215,21.215,21.215,874.0,BTT
+2024-01-10 09:55:00,21.215,21.215,21.215,21.215,613.0,BTT
+2024-01-10 09:53:00,21.197,21.215,21.197,21.215,4610.0,BTT
+2024-01-10 09:52:00,21.195,21.195,21.195,21.195,375.0,BTT
+2024-01-10 09:51:00,21.195,21.195,21.195,21.195,842.0,BTT
+2024-01-10 09:43:00,21.175,21.175,21.175,21.175,605.0,BTT
+2024-01-10 09:42:00,21.175,21.175,21.175,21.175,104.0,BTT
+2024-01-10 09:41:00,21.175,21.176,21.175,21.176,2304.0,BTT
+2024-01-10 09:37:00,21.155,21.174,21.155,21.174,709.0,BTT
+2024-01-10 09:36:00,21.165,21.165,21.165,21.165,378.0,BTT
+2024-01-10 09:30:00,21.155,21.19,21.155,21.19,9097.0,BTT
+2024-01-10 08:38:00,21.165,21.165,21.165,21.165,500.0,BTT
+2024-01-09 19:00:00,21.165,21.165,21.165,21.165,1029.0,BTT
+2024-01-09 18:30:00,21.165,21.165,21.165,21.165,1029.0,BTT
+2024-01-09 16:10:00,21.165,21.165,21.165,21.165,1029.0,BTT
+2024-01-09 16:00:00,21.18,21.18,21.165,21.165,2277.0,BTT
+2024-01-09 15:59:00,21.175,21.185,21.175,21.175,3277.0,BTT
+2024-01-09 15:58:00,21.175,21.175,21.175,21.175,185.0,BTT
+2024-01-09 15:57:00,21.18,21.18,21.18,21.18,110.0,BTT
+2024-01-09 15:56:00,21.18,21.18,21.18,21.18,240.0,BTT
+2024-01-09 15:55:00,21.18,21.18,21.18,21.18,440.0,BTT
+2024-01-09 15:54:00,21.195,21.195,21.185,21.185,490.0,BTT
+2024-01-09 15:51:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-01-09 15:48:00,21.205,21.206,21.205,21.206,2500.0,BTT
+2024-01-09 15:46:00,21.215,21.215,21.205,21.215,2406.0,BTT
+2024-01-09 15:44:00,21.195,21.22,21.195,21.215,3112.0,BTT
+2024-01-09 15:43:00,21.195,21.2,21.195,21.2,2172.0,BTT
+2024-01-09 15:42:00,21.185,21.185,21.185,21.185,626.0,BTT
+2024-01-09 15:41:00,21.185,21.185,21.185,21.185,962.0,BTT
+2024-01-09 15:40:00,21.184,21.184,21.184,21.184,644.0,BTT
+2024-01-09 15:38:00,21.185,21.185,21.185,21.185,954.0,BTT
+2024-01-09 15:37:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 15:36:00,21.175,21.179,21.175,21.179,591.0,BTT
+2024-01-09 15:35:00,21.179,21.179,21.179,21.179,972.0,BTT
+2024-01-09 15:34:00,21.178,21.178,21.178,21.178,575.0,BTT
+2024-01-09 15:31:00,21.175,21.176,21.175,21.176,2377.0,BTT
+2024-01-09 15:30:00,21.18,21.18,21.18,21.18,375.0,BTT
+2024-01-09 15:26:00,21.185,21.185,21.175,21.175,363.0,BTT
+2024-01-09 15:25:00,21.185,21.189,21.185,21.189,3963.0,BTT
+2024-01-09 15:24:00,21.175,21.185,21.175,21.185,1418.0,BTT
+2024-01-09 15:23:00,21.175,21.175,21.17,21.175,4371.0,BTT
+2024-01-09 15:19:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 15:16:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 15:11:00,21.175,21.175,21.175,21.175,358.0,BTT
+2024-01-09 15:09:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 15:08:00,21.175,21.175,21.175,21.175,209.0,BTT
+2024-01-09 15:07:00,21.183,21.184,21.183,21.184,200.0,BTT
+2024-01-09 15:05:00,21.176,21.176,21.176,21.176,750.0,BTT
+2024-01-09 15:02:00,21.18,21.18,21.18,21.18,300.0,BTT
+2024-01-09 14:59:00,21.176,21.176,21.176,21.176,123.0,BTT
+2024-01-09 14:55:00,21.179,21.179,21.179,21.179,3719.0,BTT
+2024-01-09 14:51:00,21.18,21.185,21.18,21.185,1623.0,BTT
+2024-01-09 14:46:00,21.175,21.175,21.175,21.175,424.0,BTT
+2024-01-09 14:44:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 14:42:00,21.177,21.177,21.176,21.176,500.0,BTT
+2024-01-09 14:39:00,21.18,21.18,21.18,21.18,250.0,BTT
+2024-01-09 14:36:00,21.175,21.18,21.175,21.18,1831.0,BTT
+2024-01-09 14:35:00,21.175,21.175,21.175,21.175,566.0,BTT
+2024-01-09 14:33:00,21.175,21.175,21.175,21.175,1812.0,BTT
+2024-01-09 14:26:00,21.18,21.18,21.18,21.18,304.0,BTT
+2024-01-09 14:25:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 14:20:00,21.175,21.175,21.175,21.175,100.0,BTT
+2024-01-09 14:19:00,21.195,21.195,21.195,21.195,206.0,BTT
+2024-01-09 14:18:00,21.205,21.205,21.2,21.2,4900.0,BTT
+2024-01-09 14:13:00,21.205,21.205,21.205,21.205,300.0,BTT
+2024-01-09 14:10:00,21.215,21.215,21.215,21.215,1200.0,BTT
+2024-01-09 14:06:00,21.216,21.216,21.216,21.216,107.0,BTT
+2024-01-09 14:05:00,21.225,21.225,21.225,21.225,800.0,BTT
+2024-01-09 14:04:00,21.245,21.245,21.225,21.225,9658.0,BTT
+2024-01-09 14:03:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 14:02:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-01-09 14:00:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:58:00,21.245,21.245,21.245,21.245,704.0,BTT
+2024-01-09 13:57:00,21.245,21.25,21.245,21.25,535.0,BTT
+2024-01-09 13:56:00,21.245,21.245,21.245,21.245,400.0,BTT
+2024-01-09 13:55:00,21.245,21.245,21.245,21.245,400.0,BTT
+2024-01-09 13:54:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:50:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:48:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:46:00,21.247,21.247,21.245,21.245,363.0,BTT
+2024-01-09 13:45:00,21.25,21.25,21.25,21.25,1160.0,BTT
+2024-01-09 13:42:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:41:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-01-09 13:36:00,21.247,21.247,21.245,21.245,422.0,BTT
+2024-01-09 13:35:00,21.245,21.245,21.245,21.245,850.0,BTT
+2024-01-09 13:34:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 13:30:00,21.245,21.249,21.245,21.249,200.0,BTT
+2024-01-09 13:27:00,21.247,21.247,21.246,21.246,364.0,BTT
+2024-01-09 13:25:00,21.246,21.247,21.245,21.245,987.0,BTT
+2024-01-09 13:24:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-01-09 13:21:00,21.255,21.255,21.25,21.25,1100.0,BTT
+2024-01-09 13:19:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-01-09 13:18:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-01-09 13:17:00,21.257,21.257,21.255,21.255,300.0,BTT
+2024-01-09 13:16:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-01-09 13:10:00,21.255,21.255,21.255,21.255,858.0,BTT
+2024-01-09 13:07:00,21.256,21.265,21.256,21.265,7795.0,BTT
+2024-01-09 13:05:00,21.256,21.256,21.256,21.256,110.0,BTT
+2024-01-09 13:04:00,21.259,21.259,21.259,21.259,2510.0,BTT
+2024-01-09 13:02:00,21.245,21.245,21.245,21.245,669.0,BTT
+2024-01-09 12:57:00,21.24,21.24,21.24,21.24,110.0,BTT
+2024-01-09 12:56:00,21.245,21.245,21.245,21.245,106.0,BTT
+2024-01-09 12:55:00,21.24,21.24,21.237,21.237,412.0,BTT
+2024-01-09 12:53:00,21.245,21.245,21.24,21.24,2242.0,BTT
+2024-01-09 12:50:00,21.236,21.236,21.235,21.235,200.0,BTT
+2024-01-09 12:45:00,21.24,21.24,21.237,21.237,377.0,BTT
+2024-01-09 12:40:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-01-09 12:35:00,21.235,21.235,21.235,21.235,492.0,BTT
+2024-01-09 12:34:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-01-09 12:30:00,21.245,21.245,21.245,21.245,4235.0,BTT
+2024-01-09 12:28:00,21.23,21.235,21.23,21.235,575.0,BTT
+2024-01-09 12:24:00,21.23,21.23,21.227,21.227,506.0,BTT
+2024-01-09 12:20:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-01-09 12:16:00,21.245,21.245,21.225,21.23,11835.0,BTT
+2024-01-09 12:13:00,21.247,21.247,21.247,21.247,394.0,BTT
+2024-01-09 12:11:00,21.245,21.245,21.245,21.245,512.0,BTT
+2024-01-09 12:10:00,21.255,21.255,21.245,21.245,200.0,BTT
+2024-01-09 12:08:00,21.255,21.255,21.255,21.255,3194.0,BTT
+2024-01-09 12:07:00,21.255,21.255,21.255,21.255,400.0,BTT
+2024-01-09 12:03:00,21.255,21.257,21.255,21.257,397.0,BTT
+2024-01-09 12:00:00,21.23,21.255,21.23,21.255,3737.0,BTT
+2024-01-09 11:55:00,21.235,21.235,21.235,21.235,203.0,BTT
+2024-01-09 11:54:00,21.235,21.235,21.235,21.235,1407.0,BTT
+2024-01-09 11:53:00,21.235,21.235,21.235,21.235,102.0,BTT
+2024-01-09 11:48:00,21.235,21.235,21.235,21.235,610.0,BTT
+2024-01-09 11:46:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-01-09 11:44:00,21.235,21.235,21.235,21.235,381.0,BTT
+2024-01-09 11:43:00,21.245,21.255,21.245,21.245,3700.0,BTT
+2024-01-09 11:41:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 11:37:00,21.245,21.245,21.245,21.245,600.0,BTT
+2024-01-09 11:36:00,21.245,21.245,21.245,21.245,102.0,BTT
+2024-01-09 11:33:00,21.245,21.245,21.245,21.245,402.0,BTT
+2024-01-09 11:31:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 11:26:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-09 11:24:00,21.255,21.255,21.255,21.255,397.0,BTT
+2024-01-09 11:22:00,21.27,21.27,21.255,21.255,7503.0,BTT
+2024-01-09 11:20:00,21.267,21.267,21.267,21.267,374.0,BTT
+2024-01-09 11:14:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-01-09 11:13:00,21.27,21.27,21.27,21.27,287.0,BTT
+2024-01-09 11:08:00,21.265,21.265,21.265,21.265,300.0,BTT
+2024-01-09 11:00:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-01-09 10:58:00,21.275,21.275,21.265,21.265,816.0,BTT
+2024-01-09 10:56:00,21.275,21.275,21.275,21.275,436.0,BTT
+2024-01-09 10:54:00,21.275,21.275,21.275,21.275,100.0,BTT
+2024-01-09 10:53:00,21.275,21.275,21.275,21.275,127.0,BTT
+2024-01-09 10:44:00,21.277,21.277,21.277,21.277,379.0,BTT
+2024-01-09 10:43:00,21.285,21.285,21.275,21.275,1865.0,BTT
+2024-01-09 10:42:00,21.285,21.285,21.285,21.285,400.0,BTT
+2024-01-09 10:39:00,21.295,21.295,21.285,21.285,1445.0,BTT
+2024-01-09 10:34:00,21.297,21.297,21.297,21.297,380.0,BTT
+2024-01-09 10:32:00,21.295,21.305,21.295,21.295,2300.0,BTT
+2024-01-09 10:29:00,21.295,21.295,21.295,21.295,100.0,BTT
+2024-01-09 10:27:00,21.295,21.295,21.295,21.295,260.0,BTT
+2024-01-09 10:25:00,21.305,21.305,21.295,21.295,1502.0,BTT
+2024-01-09 10:21:00,21.305,21.305,21.305,21.305,800.0,BTT
+2024-01-09 10:20:00,21.305,21.305,21.305,21.305,900.0,BTT
+2024-01-09 10:18:00,21.305,21.305,21.305,21.305,400.0,BTT
+2024-01-09 10:15:00,21.307,21.307,21.307,21.307,392.0,BTT
+2024-01-09 10:13:00,21.31,21.31,21.31,21.31,500.0,BTT
+2024-01-09 10:09:00,21.306,21.306,21.306,21.306,533.0,BTT
+2024-01-09 10:08:00,21.307,21.315,21.305,21.31,4274.0,BTT
+2024-01-09 10:07:00,21.305,21.305,21.305,21.305,100.0,BTT
+2024-01-09 10:05:00,21.307,21.307,21.305,21.305,3637.0,BTT
+2024-01-09 10:00:00,21.305,21.305,21.305,21.305,3379.0,BTT
+2024-01-09 09:59:00,21.295,21.295,21.295,21.295,512.0,BTT
+2024-01-09 09:54:00,21.285,21.285,21.285,21.285,1403.0,BTT
+2024-01-09 09:53:00,21.265,21.285,21.265,21.285,992.0,BTT
+2024-01-09 09:40:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-01-09 09:31:00,21.195,21.195,21.195,21.195,1958.0,BTT
+2024-01-09 09:30:00,21.136,21.205,21.136,21.205,3111.0,BTT
+2024-01-08 19:00:00,21.215,21.215,21.215,21.215,500.0,BTT
+2024-01-08 18:30:00,21.215,21.215,21.215,21.215,500.0,BTT
+2024-01-08 16:10:00,21.215,21.215,21.215,21.215,500.0,BTT
+2024-01-08 16:00:00,21.225,21.225,21.215,21.215,1129.0,BTT
+2024-01-08 15:59:00,21.22,21.225,21.215,21.225,934.0,BTT
+2024-01-08 15:57:00,21.215,21.225,21.215,21.225,896.0,BTT
+2024-01-08 15:55:00,21.215,21.215,21.215,21.215,341.0,BTT
+2024-01-08 15:54:00,21.215,21.215,21.215,21.215,407.0,BTT
+2024-01-08 15:53:00,21.225,21.225,21.215,21.215,2676.0,BTT
+2024-01-08 15:46:00,21.215,21.215,21.215,21.215,103.0,BTT
+2024-01-08 15:45:00,21.22,21.22,21.22,21.22,101.0,BTT
+2024-01-08 15:44:00,21.225,21.225,21.225,21.225,648.0,BTT
+2024-01-08 15:43:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-01-08 15:42:00,21.225,21.225,21.225,21.225,1700.0,BTT
+2024-01-08 15:41:00,21.215,21.245,21.215,21.235,4281.0,BTT
+2024-01-08 15:40:00,21.21,21.215,21.21,21.21,1006.0,BTT
+2024-01-08 15:39:00,21.21,21.21,21.21,21.21,223.0,BTT
+2024-01-08 15:38:00,21.21,21.21,21.21,21.21,103.0,BTT
+2024-01-08 15:37:00,21.207,21.21,21.207,21.21,400.0,BTT
+2024-01-08 15:35:00,21.215,21.215,21.215,21.215,240.0,BTT
+2024-01-08 15:33:00,21.205,21.207,21.205,21.205,400.0,BTT
+2024-01-08 15:31:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-01-08 15:29:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-01-08 15:28:00,21.205,21.205,21.205,21.205,1004.0,BTT
+2024-01-08 15:27:00,21.205,21.205,21.205,21.205,100.0,BTT
+2024-01-08 15:26:00,21.21,21.21,21.21,21.21,102.0,BTT
+2024-01-08 15:25:00,21.245,21.245,21.205,21.205,6970.0,BTT
+2024-01-08 15:24:00,21.246,21.246,21.245,21.245,309.0,BTT
+2024-01-08 15:23:00,21.245,21.245,21.245,21.245,201.0,BTT
+2024-01-08 15:22:00,21.25,21.25,21.245,21.245,200.0,BTT
+2024-01-08 15:20:00,21.246,21.246,21.245,21.245,561.0,BTT
+2024-01-08 15:19:00,21.245,21.246,21.245,21.245,1452.0,BTT
+2024-01-08 15:18:00,21.245,21.255,21.245,21.255,1600.0,BTT
+2024-01-08 15:16:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-08 15:15:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-08 15:13:00,21.26,21.26,21.245,21.245,6138.0,BTT
+2024-01-08 15:12:00,21.255,21.258,21.255,21.255,1808.0,BTT
+2024-01-08 15:10:00,21.255,21.255,21.255,21.255,175.0,BTT
+2024-01-08 15:08:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-01-08 15:07:00,21.26,21.26,21.26,21.26,510.0,BTT
+2024-01-08 15:05:00,21.265,21.265,21.26,21.26,1931.0,BTT
+2024-01-08 15:03:00,21.26,21.26,21.26,21.26,202.0,BTT
+2024-01-08 15:01:00,21.255,21.255,21.255,21.255,300.0,BTT
+2024-01-08 15:00:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-01-08 14:59:00,21.26,21.265,21.255,21.255,11336.0,BTT
+2024-01-08 14:58:00,21.25,21.26,21.25,21.255,8806.0,BTT
+2024-01-08 14:57:00,21.25,21.25,21.25,21.25,252.0,BTT
+2024-01-08 14:48:00,21.246,21.246,21.246,21.246,308.0,BTT
+2024-01-08 14:44:00,21.25,21.25,21.245,21.245,454.0,BTT
+2024-01-08 14:43:00,21.248,21.248,21.248,21.248,1000.0,BTT
+2024-01-08 14:42:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-01-08 14:40:00,21.245,21.245,21.245,21.245,2103.0,BTT
+2024-01-08 14:35:00,21.25,21.25,21.25,21.25,300.0,BTT
+2024-01-08 14:33:00,21.255,21.255,21.255,21.255,102.0,BTT
+2024-01-08 14:31:00,21.245,21.245,21.245,21.245,603.0,BTT
+2024-01-08 14:30:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-01-08 14:27:00,21.245,21.245,21.245,21.245,848.0,BTT
+2024-01-08 14:26:00,21.235,21.25,21.23,21.245,8156.0,BTT
+2024-01-08 14:23:00,21.225,21.225,21.225,21.225,305.0,BTT
+2024-01-08 14:15:00,21.23,21.23,21.23,21.23,104.0,BTT
+2024-01-08 14:13:00,21.235,21.235,21.235,21.235,939.0,BTT
+2024-01-08 14:11:00,21.23,21.23,21.225,21.225,300.0,BTT
+2024-01-08 14:09:00,21.225,21.225,21.225,21.225,593.0,BTT
+2024-01-08 14:02:00,21.23,21.23,21.23,21.23,101.0,BTT
+2024-01-08 14:00:00,21.23,21.235,21.23,21.235,632.0,BTT
+2024-01-08 13:48:00,21.227,21.227,21.225,21.225,372.0,BTT
+2024-01-08 13:39:00,21.23,21.23,21.225,21.225,2100.0,BTT
+2024-01-08 13:30:00,21.229,21.229,21.229,21.229,1200.0,BTT
+2024-01-08 13:23:00,21.225,21.225,21.225,21.225,526.0,BTT
+2024-01-08 13:22:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-01-08 13:21:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-01-08 13:20:00,21.225,21.225,21.225,21.225,300.0,BTT
+2024-01-08 13:19:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-01-08 13:17:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-01-08 13:16:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-01-08 13:15:00,21.225,21.225,21.22,21.22,300.0,BTT
+2024-01-08 13:14:00,21.225,21.225,21.225,21.225,440.0,BTT
+2024-01-08 13:11:00,21.225,21.225,21.225,21.225,210.0,BTT
+2024-01-08 13:10:00,21.215,21.215,21.215,21.215,908.0,BTT
+2024-01-08 13:09:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-01-08 13:05:00,21.23,21.23,21.225,21.225,1764.0,BTT
+2024-01-08 13:00:00,21.225,21.225,21.225,21.225,300.0,BTT
+2024-01-08 12:58:00,21.235,21.235,21.235,21.235,500.0,BTT
+2024-01-08 12:54:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-01-08 12:53:00,21.235,21.235,21.235,21.235,700.0,BTT
+2024-01-08 12:51:00,21.235,21.235,21.235,21.235,2804.0,BTT
+2024-01-08 12:50:00,21.235,21.235,21.235,21.235,100.0,BTT
+2024-01-08 12:44:00,21.235,21.235,21.235,21.235,368.0,BTT
+2024-01-08 12:42:00,21.24,21.24,21.24,21.24,800.0,BTT
+2024-01-08 12:39:00,21.235,21.235,21.235,21.235,436.0,BTT
+2024-01-08 12:37:00,21.245,21.245,21.23,21.23,3600.0,BTT
+2024-01-08 12:36:00,21.245,21.245,21.245,21.245,1496.0,BTT
+2024-01-08 12:33:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-01-08 12:24:00,21.246,21.247,21.245,21.245,394.0,BTT
+2024-01-08 12:18:00,21.245,21.255,21.245,21.245,8308.0,BTT
+2024-01-08 12:17:00,21.245,21.245,21.245,21.245,716.0,BTT
+2024-01-08 12:14:00,21.255,21.255,21.245,21.25,7468.0,BTT
+2024-01-08 12:12:00,21.235,21.245,21.235,21.245,1811.0,BTT
+2024-01-08 12:11:00,21.246,21.246,21.245,21.245,1061.0,BTT
+2024-01-08 12:10:00,21.245,21.255,21.245,21.25,1100.0,BTT
+2024-01-08 12:09:00,21.235,21.24,21.235,21.24,250.0,BTT
+2024-01-08 12:08:00,21.24,21.24,21.24,21.24,370.0,BTT
+2024-01-08 12:01:00,21.245,21.255,21.235,21.235,2284.0,BTT
+2024-01-08 11:58:00,21.235,21.235,21.235,21.235,160.0,BTT
+2024-01-08 11:57:00,21.245,21.245,21.235,21.235,1835.0,BTT
+2024-01-08 11:54:00,21.24,21.24,21.24,21.24,270.0,BTT
+2024-01-08 11:53:00,21.24,21.24,21.235,21.235,888.0,BTT
+2024-01-08 11:48:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-01-08 11:47:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-01-08 11:46:00,21.235,21.235,21.235,21.235,1022.0,BTT
+2024-01-08 11:43:00,21.235,21.235,21.234,21.234,1986.0,BTT
+2024-01-08 11:37:00,21.215,21.24,21.215,21.225,3556.0,BTT
+2024-01-08 11:36:00,21.215,21.215,21.215,21.215,175.0,BTT
+2024-01-08 11:34:00,21.22,21.22,21.215,21.215,200.0,BTT
+2024-01-08 11:23:00,21.22,21.22,21.22,21.22,220.0,BTT
+2024-01-08 11:18:00,21.215,21.22,21.215,21.22,310.0,BTT
+2024-01-08 11:17:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-01-08 11:15:00,21.215,21.215,21.215,21.215,210.0,BTT
+2024-01-08 11:14:00,21.22,21.22,21.215,21.215,1624.0,BTT
+2024-01-08 11:13:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-01-08 11:12:00,21.215,21.215,21.215,21.215,1642.0,BTT
+2024-01-08 11:11:00,21.215,21.215,21.215,21.215,1399.0,BTT
+2024-01-08 11:10:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-01-08 11:09:00,21.205,21.215,21.205,21.215,4022.0,BTT
+2024-01-08 11:07:00,21.215,21.215,21.215,21.215,200.0,BTT
+2024-01-08 11:06:00,21.205,21.21,21.205,21.205,2793.0,BTT
+2024-01-08 11:05:00,21.195,21.195,21.195,21.195,3830.0,BTT
+2024-01-08 11:01:00,21.193,21.193,21.193,21.193,5685.0,BTT
+2024-01-08 10:57:00,21.185,21.19,21.185,21.186,500.0,BTT
+2024-01-08 10:51:00,21.186,21.186,21.186,21.186,100.0,BTT
+2024-01-08 10:44:00,21.195,21.195,21.195,21.195,519.0,BTT
+2024-01-08 10:43:00,21.186,21.19,21.186,21.19,300.0,BTT
+2024-01-08 10:40:00,21.195,21.195,21.19,21.19,1600.0,BTT
+2024-01-08 10:36:00,21.187,21.187,21.187,21.187,100.0,BTT
+2024-01-08 10:35:00,21.187,21.187,21.186,21.186,1800.0,BTT
+2024-01-08 10:33:00,21.195,21.195,21.195,21.195,200.0,BTT
+2024-01-08 10:29:00,21.195,21.195,21.19,21.195,3450.0,BTT
+2024-01-08 10:28:00,21.18,21.195,21.177,21.195,3958.0,BTT
+2024-01-08 10:27:00,21.156,21.18,21.156,21.18,5475.0,BTT
+2024-01-08 10:26:00,21.165,21.165,21.156,21.156,1200.0,BTT
+2024-01-08 10:21:00,21.155,21.165,21.155,21.165,1300.0,BTT
+2024-01-08 10:19:00,21.185,21.195,21.155,21.155,2282.0,BTT
+2024-01-08 10:18:00,21.156,21.156,21.156,21.156,800.0,BTT
+2024-01-08 10:14:00,21.16,21.17,21.16,21.17,7895.0,BTT
+2024-01-08 10:12:00,21.165,21.169,21.165,21.165,2030.0,BTT
+2024-01-08 10:11:00,21.166,21.166,21.165,21.166,1980.0,BTT
+2024-01-08 10:10:00,21.166,21.175,21.165,21.166,2719.0,BTT
+2024-01-08 10:09:00,21.175,21.175,21.165,21.165,500.0,BTT
+2024-01-08 10:08:00,21.166,21.166,21.165,21.166,2720.0,BTT
+2024-01-08 10:07:00,21.165,21.175,21.165,21.175,1850.0,BTT
+2024-01-08 10:06:00,21.16,21.16,21.156,21.157,1370.0,BTT
+2024-01-08 10:05:00,21.147,21.165,21.146,21.165,6305.0,BTT
+2024-01-08 10:04:00,21.148,21.172,21.148,21.172,1280.0,BTT
+2024-01-08 10:03:00,21.155,21.165,21.146,21.16,2184.0,BTT
+2024-01-08 10:02:00,21.136,21.141,21.136,21.136,2010.0,BTT
+2024-01-08 10:01:00,21.126,21.155,21.126,21.155,7677.0,BTT
+2024-01-08 10:00:00,21.089,21.136,21.089,21.132,5588.0,BTT
+2024-01-08 09:59:00,21.076,21.096,21.076,21.096,1616.0,BTT
+2024-01-08 09:58:00,21.077,21.077,21.077,21.077,778.0,BTT
+2024-01-08 09:57:00,21.076,21.082,21.076,21.082,1584.0,BTT
+2024-01-08 09:56:00,21.076,21.076,21.066,21.067,1370.0,BTT
+2024-01-08 09:55:00,21.059,21.071,21.059,21.071,1270.0,BTT
+2024-01-08 09:54:00,21.06,21.06,21.06,21.06,735.0,BTT
+2024-01-08 09:53:00,21.059,21.059,21.056,21.056,850.0,BTT
+2024-01-08 09:51:00,21.071,21.071,21.059,21.059,926.0,BTT
+2024-01-08 09:50:00,21.076,21.076,21.056,21.063,2050.0,BTT
+2024-01-08 09:49:00,21.044,21.056,21.044,21.046,2335.0,BTT
+2024-01-08 09:48:00,21.041,21.041,21.026,21.026,691.0,BTT
+2024-01-08 09:46:00,21.026,21.026,21.026,21.026,1600.0,BTT
+2024-01-08 09:45:00,21.041,21.041,21.036,21.036,931.0,BTT
+2024-01-08 09:44:00,21.036,21.036,21.026,21.026,776.0,BTT
+2024-01-08 09:41:00,21.016,21.016,21.004,21.006,1771.0,BTT
+2024-01-08 09:40:00,21.026,21.026,21.026,21.026,290.0,BTT
+2024-01-08 09:39:00,21.036,21.036,21.026,21.026,1267.0,BTT
+2024-01-08 09:38:00,21.026,21.034,21.026,21.034,2050.0,BTT
+2024-01-08 09:37:00,21.026,21.033,21.026,21.026,1810.0,BTT
+2024-01-08 09:36:00,21.026,21.036,21.026,21.036,1400.0,BTT
+2024-01-08 09:35:00,21.016,21.026,21.006,21.006,611.0,BTT
+2024-01-08 09:34:00,20.986,20.996,20.986,20.996,247.0,BTT
+2024-01-08 09:33:00,20.976,20.986,20.976,20.986,275.0,BTT
+2024-01-08 09:32:00,20.976,20.976,20.976,20.976,200.0,BTT
+2024-01-08 09:31:00,20.986,21.046,20.976,20.976,2115.0,BTT
+2024-01-08 09:30:00,20.976,20.976,20.976,20.976,9774.0,BTT
+2024-01-05 19:00:00,21.026,21.026,21.026,21.026,893.0,BTT
+2024-01-05 18:30:00,21.026,21.026,21.026,21.026,893.0,BTT
+2024-01-05 16:10:00,21.026,21.026,21.026,21.026,893.0,BTT
+2024-01-05 16:00:00,21.026,21.031,21.026,21.026,1898.0,BTT
+2024-01-05 15:59:00,21.031,21.036,21.026,21.026,2767.0,BTT
+2024-01-05 15:58:00,21.031,21.031,21.029,21.029,285.0,BTT
+2024-01-05 15:57:00,21.036,21.036,21.031,21.031,386.0,BTT
+2024-01-05 15:55:00,21.036,21.036,21.036,21.036,209.0,BTT
+2024-01-05 15:51:00,21.031,21.031,21.031,21.031,100.0,BTT
+2024-01-05 15:50:00,21.028,21.031,21.028,21.031,602.0,BTT
+2024-01-05 15:49:00,21.036,21.046,21.036,21.046,2512.0,BTT
+2024-01-05 15:48:00,21.026,21.036,21.026,21.036,4578.0,BTT
+2024-01-05 15:47:00,21.021,21.021,21.021,21.021,100.0,BTT
+2024-01-05 15:45:00,21.016,21.026,21.016,21.026,3248.0,BTT
+2024-01-05 15:44:00,21.011,21.011,21.011,21.011,100.0,BTT
+2024-01-05 15:42:00,21.006,21.006,20.998,20.998,200.0,BTT
+2024-01-05 15:40:00,21.006,21.006,21.006,21.006,200.0,BTT
+2024-01-05 15:39:00,21.016,21.016,21.006,21.006,2200.0,BTT
+2024-01-05 15:38:00,21.026,21.026,21.026,21.026,1390.0,BTT
+2024-01-05 15:34:00,21.036,21.036,21.036,21.036,640.0,BTT
+2024-01-05 15:33:00,21.041,21.044,21.036,21.036,5472.0,BTT
+2024-01-05 15:32:00,21.036,21.036,21.036,21.036,130.0,BTT
+2024-01-05 15:28:00,21.041,21.046,21.041,21.046,441.0,BTT
+2024-01-05 15:27:00,21.046,21.046,21.046,21.046,3210.0,BTT
+2024-01-05 15:26:00,21.046,21.046,21.046,21.046,130.0,BTT
+2024-01-05 15:25:00,21.056,21.056,21.046,21.046,360.0,BTT
+2024-01-05 15:24:00,21.056,21.056,21.056,21.056,600.0,BTT
+2024-01-05 15:23:00,21.056,21.056,21.056,21.056,300.0,BTT
+2024-01-05 15:21:00,21.051,21.056,21.051,21.056,389.0,BTT
+2024-01-05 15:20:00,21.051,21.052,21.051,21.052,1089.0,BTT
+2024-01-05 15:18:00,21.046,21.046,21.046,21.046,650.0,BTT
+2024-01-05 15:17:00,21.046,21.046,21.046,21.046,620.0,BTT
+2024-01-05 15:16:00,21.046,21.046,21.046,21.046,400.0,BTT
+2024-01-05 15:15:00,21.061,21.061,21.056,21.056,2145.0,BTT
+2024-01-05 15:13:00,21.056,21.056,21.056,21.056,760.0,BTT
+2024-01-05 15:12:00,21.056,21.056,21.056,21.056,560.0,BTT
+2024-01-05 15:11:00,21.066,21.066,21.066,21.066,12170.0,BTT
+2024-01-05 15:10:00,21.058,21.058,21.056,21.056,680.0,BTT
+2024-01-05 15:08:00,21.056,21.056,21.056,21.056,350.0,BTT
+2024-01-05 15:07:00,21.066,21.066,21.056,21.056,3512.0,BTT
+2024-01-05 15:06:00,21.066,21.071,21.066,21.071,3407.0,BTT
+2024-01-05 15:05:00,21.066,21.066,21.066,21.066,430.0,BTT
+2024-01-05 15:02:00,21.066,21.069,21.066,21.066,300.0,BTT
+2024-01-05 15:01:00,21.066,21.066,21.066,21.066,100.0,BTT
+2024-01-05 15:00:00,21.066,21.066,21.066,21.066,100.0,BTT
+2024-01-05 14:57:00,21.066,21.066,21.066,21.066,570.0,BTT
+2024-01-05 14:53:00,21.066,21.066,21.066,21.066,634.0,BTT
+2024-01-05 14:52:00,21.066,21.066,21.066,21.066,2720.0,BTT
+2024-01-05 14:51:00,21.066,21.066,21.066,21.066,1200.0,BTT
+2024-01-05 14:49:00,21.066,21.067,21.066,21.067,1079.0,BTT
+2024-01-05 14:48:00,21.051,21.071,21.051,21.071,11417.0,BTT
+2024-01-05 14:46:00,21.046,21.046,21.046,21.046,200.0,BTT
+2024-01-05 14:45:00,21.046,21.049,21.046,21.049,220.0,BTT
+2024-01-05 14:42:00,21.046,21.046,21.046,21.046,110.0,BTT
+2024-01-05 14:34:00,21.046,21.046,21.046,21.046,555.0,BTT
+2024-01-05 14:27:00,21.046,21.046,21.046,21.046,550.0,BTT
+2024-01-05 14:22:00,21.05,21.051,21.047,21.051,2740.0,BTT
+2024-01-05 14:21:00,21.046,21.049,21.046,21.049,1408.0,BTT
+2024-01-05 14:20:00,21.046,21.046,21.046,21.046,100.0,BTT
+2024-01-05 14:17:00,21.051,21.051,21.051,21.051,110.0,BTT
+2024-01-05 14:15:00,21.046,21.046,21.046,21.046,418.0,BTT
+2024-01-05 14:11:00,21.046,21.046,21.046,21.046,269.0,BTT
+2024-01-05 14:10:00,21.036,21.046,21.036,21.046,3507.0,BTT
+2024-01-05 14:09:00,21.016,21.036,21.016,21.036,4234.0,BTT
+2024-01-05 14:07:00,21.011,21.026,21.006,21.026,6498.0,BTT
+2024-01-05 14:05:00,21.006,21.011,21.006,21.011,4930.0,BTT
+2024-01-05 13:58:00,21.007,21.007,21.006,21.006,230.0,BTT
+2024-01-05 13:57:00,21.011,21.016,21.006,21.011,10171.0,BTT
+2024-01-05 13:56:00,21.008,21.008,21.008,21.008,220.0,BTT
+2024-01-05 13:51:00,21.006,21.006,21.006,21.006,1900.0,BTT
+2024-01-05 13:44:00,21.006,21.006,21.006,21.006,220.0,BTT
+2024-01-05 13:41:00,21.006,21.006,21.006,21.006,359.0,BTT
+2024-01-05 13:36:00,21.001,21.011,21.001,21.006,4848.0,BTT
+2024-01-05 13:35:00,20.976,20.996,20.976,20.996,6116.0,BTT
+2024-01-05 13:31:00,20.981,20.981,20.981,20.981,110.0,BTT
+2024-01-05 13:18:00,20.976,20.976,20.976,20.976,391.0,BTT
+2024-01-05 13:09:00,20.976,20.976,20.976,20.976,890.0,BTT
+2024-01-05 13:08:00,20.977,20.977,20.977,20.977,160.0,BTT
+2024-01-05 13:05:00,20.976,20.976,20.976,20.976,230.0,BTT
+2024-01-05 13:02:00,20.976,20.981,20.976,20.981,2770.0,BTT
+2024-01-05 13:01:00,20.976,20.976,20.976,20.976,210.0,BTT
+2024-01-05 13:00:00,20.976,20.976,20.976,20.976,110.0,BTT
+2024-01-05 12:57:00,20.981,20.981,20.981,20.981,150.0,BTT
+2024-01-05 12:56:00,20.976,20.976,20.976,20.976,100.0,BTT
+2024-01-05 12:53:00,20.986,20.986,20.986,20.986,300.0,BTT
+2024-01-05 12:44:00,20.976,20.976,20.976,20.976,8468.0,BTT
+2024-01-05 12:35:00,20.976,20.976,20.976,20.976,200.0,BTT
+2024-01-05 12:29:00,20.976,20.976,20.976,20.976,100.0,BTT
+2024-01-05 12:27:00,20.976,20.976,20.976,20.976,2500.0,BTT
+2024-01-05 12:22:00,20.976,20.976,20.976,20.976,1129.0,BTT
+2024-01-05 12:17:00,20.978,20.978,20.976,20.976,5300.0,BTT
+2024-01-05 12:10:00,20.985,20.985,20.985,20.985,2300.0,BTT
+2024-01-05 12:06:00,20.981,20.981,20.981,20.981,233.0,BTT
+2024-01-05 12:02:00,20.976,20.976,20.976,20.976,100.0,BTT
+2024-01-05 11:59:00,20.976,20.976,20.976,20.976,154.0,BTT
+2024-01-05 11:56:00,20.981,20.981,20.981,20.981,475.0,BTT
+2024-01-05 11:50:00,20.977,20.977,20.976,20.976,400.0,BTT
+2024-01-05 11:49:00,20.976,20.976,20.976,20.976,600.0,BTT
+2024-01-05 11:48:00,20.976,20.976,20.976,20.976,212.0,BTT
+2024-01-05 11:47:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-05 11:43:00,20.976,20.976,20.976,20.976,200.0,BTT
+2024-01-05 11:41:00,20.978,20.978,20.976,20.976,621.0,BTT
+2024-01-05 11:37:00,20.976,20.976,20.976,20.976,500.0,BTT
+2024-01-05 11:36:00,20.976,20.976,20.976,20.976,800.0,BTT
+2024-01-05 11:29:00,20.976,20.976,20.976,20.976,200.0,BTT
+2024-01-05 11:27:00,20.976,20.976,20.976,20.976,102.0,BTT
+2024-01-05 11:24:00,20.976,20.976,20.976,20.976,119.0,BTT
+2024-01-05 11:21:00,20.976,20.977,20.971,20.976,3732.0,BTT
+2024-01-05 11:20:00,20.966,20.966,20.966,20.966,150.0,BTT
+2024-01-05 11:18:00,20.966,20.971,20.966,20.966,2766.0,BTT
+2024-01-05 11:17:00,20.966,20.966,20.966,20.966,1120.0,BTT
+2024-01-05 11:16:00,20.97,20.97,20.97,20.97,109.0,BTT
+2024-01-05 11:15:00,20.966,20.966,20.966,20.966,179.0,BTT
+2024-01-05 11:11:00,20.972,20.972,20.972,20.972,181.0,BTT
+2024-01-05 11:10:00,20.967,20.967,20.967,20.967,298.0,BTT
+2024-01-05 11:08:00,20.968,20.968,20.968,20.968,1000.0,BTT
+2024-01-05 11:06:00,20.966,20.966,20.966,20.966,100.0,BTT
+2024-01-05 11:03:00,20.956,20.971,20.956,20.968,3100.0,BTT
+2024-01-05 11:01:00,20.955,20.955,20.955,20.955,200.0,BTT
+2024-01-05 10:57:00,20.931,20.951,20.931,20.946,4288.0,BTT
+2024-01-05 10:56:00,20.927,20.927,20.927,20.927,100.0,BTT
+2024-01-05 10:54:00,20.926,20.926,20.926,20.926,200.0,BTT
+2024-01-05 10:48:00,20.926,20.926,20.926,20.926,100.0,BTT
+2024-01-05 10:47:00,20.935,20.935,20.926,20.926,2564.0,BTT
+2024-01-05 10:45:00,20.926,20.926,20.926,20.926,2000.0,BTT
+2024-01-05 10:44:00,20.931,20.931,20.931,20.931,100.0,BTT
+2024-01-05 10:43:00,20.926,20.926,20.926,20.926,200.0,BTT
+2024-01-05 10:40:00,20.931,20.931,20.931,20.931,500.0,BTT
+2024-01-05 10:39:00,20.927,20.927,20.926,20.926,200.0,BTT
+2024-01-05 10:38:00,20.926,20.926,20.926,20.926,100.0,BTT
+2024-01-05 10:36:00,20.933,20.933,20.933,20.933,100.0,BTT
+2024-01-05 10:35:00,20.926,20.927,20.926,20.926,2750.0,BTT
+2024-01-05 10:33:00,20.926,20.926,20.926,20.926,100.0,BTT
+2024-01-05 10:31:00,20.941,20.941,20.941,20.941,100.0,BTT
+2024-01-05 10:29:00,20.926,20.926,20.926,20.926,100.0,BTT
+2024-01-05 10:23:00,20.954,20.954,20.954,20.954,100.0,BTT
+2024-01-05 10:22:00,20.956,20.956,20.956,20.956,200.0,BTT
+2024-01-05 10:21:00,20.956,20.956,20.956,20.956,400.0,BTT
+2024-01-05 10:19:00,20.956,20.956,20.956,20.956,200.0,BTT
+2024-01-05 10:14:00,20.956,20.956,20.956,20.956,953.0,BTT
+2024-01-05 10:10:00,20.962,20.966,20.962,20.966,400.0,BTT
+2024-01-05 10:05:00,20.966,20.966,20.966,20.966,125.0,BTT
+2024-01-05 10:03:00,20.986,20.986,20.986,20.986,400.0,BTT
+2024-01-05 09:58:00,20.933,20.933,20.933,20.933,175.0,BTT
+2024-01-05 09:50:00,20.921,20.921,20.906,20.906,3250.0,BTT
+2024-01-05 09:47:00,20.921,20.921,20.921,20.921,300.0,BTT
+2024-01-05 09:43:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-05 09:36:00,20.966,20.966,20.956,20.956,1225.0,BTT
+2024-01-05 09:30:00,20.936,20.936,20.936,20.936,305.0,BTT
+2024-01-04 19:00:00,20.956,20.956,20.956,20.956,1052.0,BTT
+2024-01-04 18:30:00,20.956,20.956,20.956,20.956,1052.0,BTT
+2024-01-04 16:10:00,20.956,20.956,20.956,20.956,1052.0,BTT
+2024-01-04 16:00:00,20.961,20.961,20.956,20.956,2293.0,BTT
+2024-01-04 15:59:00,20.966,20.966,20.956,20.961,2593.0,BTT
+2024-01-04 15:58:00,20.961,20.966,20.961,20.966,600.0,BTT
+2024-01-04 15:57:00,20.966,20.966,20.966,20.966,300.0,BTT
+2024-01-04 15:56:00,20.961,20.966,20.961,20.966,2405.0,BTT
+2024-01-04 15:55:00,20.961,20.961,20.961,20.961,100.0,BTT
+2024-01-04 15:54:00,20.961,20.961,20.961,20.961,100.0,BTT
+2024-01-04 15:53:00,20.961,20.961,20.961,20.961,100.0,BTT
+2024-01-04 15:52:00,20.961,20.961,20.961,20.961,300.0,BTT
+2024-01-04 15:51:00,20.961,20.961,20.957,20.957,5100.0,BTT
+2024-01-04 15:50:00,20.971,20.971,20.966,20.966,911.0,BTT
+2024-01-04 15:49:00,20.966,20.976,20.966,20.976,4078.0,BTT
+2024-01-04 15:48:00,20.956,20.966,20.956,20.965,2461.0,BTT
+2024-01-04 15:47:00,20.961,20.966,20.956,20.956,2048.0,BTT
+2024-01-04 15:45:00,20.966,20.966,20.961,20.961,589.0,BTT
+2024-01-04 15:43:00,20.971,20.971,20.971,20.971,120.0,BTT
+2024-01-04 15:42:00,20.971,20.971,20.971,20.971,332.0,BTT
+2024-01-04 15:39:00,20.961,20.976,20.961,20.966,2921.0,BTT
+2024-01-04 15:38:00,20.976,20.976,20.971,20.971,500.0,BTT
+2024-01-04 15:37:00,20.996,20.996,20.977,20.977,1376.0,BTT
+2024-01-04 15:36:00,21.006,21.006,21.006,21.006,400.0,BTT
+2024-01-04 15:35:00,21.011,21.011,21.011,21.011,100.0,BTT
+2024-01-04 15:32:00,21.016,21.016,21.016,21.016,301.0,BTT
+2024-01-04 15:30:00,21.011,21.011,21.011,21.011,100.0,BTT
+2024-01-04 15:29:00,21.026,21.026,21.026,21.026,2318.0,BTT
+2024-01-04 15:28:00,21.016,21.021,21.016,21.021,1500.0,BTT
+2024-01-04 15:26:00,21.021,21.021,21.016,21.016,400.0,BTT
+2024-01-04 15:25:00,20.986,21.016,20.986,21.016,13532.0,BTT
+2024-01-04 15:19:00,20.981,20.981,20.981,20.981,243.0,BTT
+2024-01-04 15:18:00,20.981,20.981,20.981,20.981,200.0,BTT
+2024-01-04 15:17:00,20.981,20.981,20.981,20.981,200.0,BTT
+2024-01-04 15:16:00,20.976,20.981,20.976,20.981,200.0,BTT
+2024-01-04 15:15:00,20.981,20.981,20.981,20.981,200.0,BTT
+2024-01-04 15:13:00,20.981,20.981,20.981,20.981,300.0,BTT
+2024-01-04 15:09:00,20.981,20.981,20.981,20.981,1102.0,BTT
+2024-01-04 15:02:00,20.976,20.976,20.976,20.976,466.0,BTT
+2024-01-04 15:01:00,20.981,20.981,20.981,20.981,1000.0,BTT
+2024-01-04 14:57:00,20.981,20.981,20.976,20.976,300.0,BTT
+2024-01-04 14:56:00,20.977,20.977,20.977,20.977,100.0,BTT
+2024-01-04 14:51:00,20.979,20.985,20.979,20.985,660.0,BTT
+2024-01-04 14:50:00,20.981,20.981,20.976,20.976,555.0,BTT
+2024-01-04 14:40:00,20.978,20.978,20.978,20.978,100.0,BTT
+2024-01-04 14:37:00,20.986,20.986,20.986,20.986,900.0,BTT
+2024-01-04 14:32:00,20.981,20.981,20.981,20.981,430.0,BTT
+2024-01-04 14:23:00,20.976,20.976,20.976,20.976,2400.0,BTT
+2024-01-04 14:20:00,20.977,20.977,20.977,20.977,149.0,BTT
+2024-01-04 14:13:00,20.976,20.976,20.976,20.976,201.0,BTT
+2024-01-04 14:06:00,20.977,20.977,20.977,20.977,160.0,BTT
+2024-01-04 13:57:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-04 13:54:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-04 13:52:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-04 13:51:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-04 13:48:00,20.981,20.981,20.981,20.981,400.0,BTT
+2024-01-04 13:47:00,20.981,20.981,20.981,20.981,210.0,BTT
+2024-01-04 13:41:00,20.976,20.985,20.976,20.985,600.0,BTT
+2024-01-04 13:34:00,20.977,20.977,20.977,20.977,100.0,BTT
+2024-01-04 13:20:00,20.981,20.981,20.981,20.981,1190.0,BTT
+2024-01-04 13:13:00,20.976,20.976,20.976,20.976,230.0,BTT
+2024-01-04 13:06:00,20.981,20.981,20.981,20.981,100.0,BTT
+2024-01-04 13:05:00,20.966,20.976,20.966,20.976,1700.0,BTT
+2024-01-04 13:00:00,20.941,20.956,20.941,20.946,2620.0,BTT
+2024-01-04 12:58:00,20.941,20.946,20.941,20.946,500.0,BTT
+2024-01-04 12:55:00,20.956,20.956,20.941,20.945,8300.0,BTT
+2024-01-04 12:45:00,20.956,20.966,20.956,20.966,2600.0,BTT
+2024-01-04 12:36:00,20.959,20.959,20.959,20.959,200.0,BTT
+2024-01-04 12:35:00,20.966,20.966,20.961,20.961,300.0,BTT
+2024-01-04 12:34:00,20.996,20.996,20.956,20.956,13827.0,BTT
+2024-01-04 12:30:00,20.996,20.996,20.996,20.996,100.0,BTT
+2024-01-04 12:21:00,20.996,20.996,20.996,20.996,400.0,BTT
+2024-01-04 12:20:00,20.996,20.996,20.996,20.996,500.0,BTT
+2024-01-04 12:18:00,21.001,21.001,21.001,21.001,100.0,BTT
+2024-01-04 12:17:00,20.996,20.996,20.996,20.996,1708.0,BTT
+2024-01-04 12:16:00,20.996,20.996,20.996,20.996,700.0,BTT
+2024-01-04 12:14:00,20.996,21.001,20.996,21.001,2500.0,BTT
+2024-01-04 12:12:00,20.996,20.996,20.996,20.996,680.0,BTT
+2024-01-04 12:09:00,20.986,20.996,20.986,20.996,3000.0,BTT
+2024-01-04 12:08:00,20.987,20.987,20.987,20.987,582.0,BTT
+2024-01-04 12:07:00,20.988,20.988,20.988,20.988,5002.0,BTT
+2024-01-04 11:57:00,20.986,20.995,20.986,20.995,895.0,BTT
+2024-01-04 11:55:00,20.976,20.976,20.976,20.976,1976.0,BTT
+2024-01-04 11:52:00,20.971,20.971,20.971,20.971,500.0,BTT
+2024-01-04 11:51:00,20.926,20.966,20.921,20.966,9040.0,BTT
+2024-01-04 11:50:00,20.921,20.921,20.921,20.921,300.0,BTT
+2024-01-04 11:49:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 11:48:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 11:47:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 11:39:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 11:23:00,20.923,20.923,20.923,20.923,1322.0,BTT
+2024-01-04 11:19:00,20.917,20.917,20.917,20.917,100.0,BTT
+2024-01-04 11:13:00,20.918,20.918,20.918,20.918,100.0,BTT
+2024-01-04 11:09:00,20.916,20.916,20.916,20.916,200.0,BTT
+2024-01-04 11:08:00,20.916,20.916,20.916,20.916,300.0,BTT
+2024-01-04 11:07:00,20.917,20.917,20.916,20.916,3000.0,BTT
+2024-01-04 11:06:00,20.917,20.917,20.917,20.917,300.0,BTT
+2024-01-04 11:02:00,20.911,20.911,20.911,20.911,1059.0,BTT
+2024-01-04 10:58:00,20.906,20.906,20.906,20.906,259.0,BTT
+2024-01-04 10:57:00,20.906,20.906,20.906,20.906,232.0,BTT
+2024-01-04 10:56:00,20.916,20.916,20.911,20.911,530.0,BTT
+2024-01-04 10:55:00,20.915,20.915,20.915,20.915,771.0,BTT
+2024-01-04 10:54:00,20.906,20.906,20.906,20.906,345.0,BTT
+2024-01-04 10:53:00,20.906,20.906,20.896,20.896,4467.0,BTT
+2024-01-04 10:49:00,20.907,20.907,20.907,20.907,100.0,BTT
+2024-01-04 10:43:00,20.926,20.926,20.916,20.916,1000.0,BTT
+2024-01-04 10:42:00,20.906,20.906,20.906,20.906,310.0,BTT
+2024-01-04 10:41:00,20.886,20.906,20.886,20.906,820.0,BTT
+2024-01-04 10:40:00,20.886,20.886,20.881,20.886,400.0,BTT
+2024-01-04 10:36:00,20.881,20.886,20.877,20.877,800.0,BTT
+2024-01-04 10:34:00,20.866,20.886,20.866,20.886,1502.0,BTT
+2024-01-04 10:31:00,20.856,20.856,20.856,20.856,200.0,BTT
+2024-01-04 10:27:00,20.856,20.856,20.856,20.856,113.0,BTT
+2024-01-04 10:26:00,20.871,20.871,20.866,20.866,600.0,BTT
+2024-01-04 10:25:00,20.884,20.884,20.884,20.884,200.0,BTT
+2024-01-04 10:20:00,20.891,20.891,20.891,20.891,2858.0,BTT
+2024-01-04 10:18:00,20.896,20.896,20.896,20.896,151.0,BTT
+2024-01-04 10:17:00,20.886,20.886,20.886,20.886,1044.0,BTT
+2024-01-04 10:13:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 10:08:00,20.916,20.926,20.916,20.926,910.0,BTT
+2024-01-04 10:06:00,20.916,20.916,20.916,20.916,100.0,BTT
+2024-01-04 10:04:00,20.926,20.926,20.926,20.926,220.0,BTT
+2024-01-04 10:02:00,20.926,20.926,20.918,20.918,600.0,BTT
+2024-01-04 10:01:00,20.916,20.926,20.916,20.926,763.0,BTT
+2024-01-04 10:00:00,20.916,20.916,20.916,20.916,200.0,BTT
+2024-01-04 09:59:00,20.916,20.916,20.916,20.916,200.0,BTT
+2024-01-04 09:58:00,20.916,20.916,20.916,20.916,200.0,BTT
+2024-01-04 09:55:00,20.896,20.896,20.896,20.896,304.0,BTT
+2024-01-04 09:52:00,20.896,20.896,20.896,20.896,300.0,BTT
+2024-01-04 09:51:00,20.896,20.896,20.896,20.896,100.0,BTT
+2024-01-04 09:48:00,20.881,20.883,20.881,20.883,1945.0,BTT
+2024-01-04 09:44:00,20.881,20.881,20.881,20.881,2795.0,BTT
+2024-01-04 09:40:00,20.877,20.877,20.877,20.877,300.0,BTT
+2024-01-04 09:34:00,20.871,20.871,20.871,20.871,950.0,BTT
+2024-01-04 09:32:00,20.876,20.876,20.838,20.838,9900.0,BTT
+2024-01-04 09:31:00,20.836,20.856,20.836,20.856,3000.0,BTT
+2024-01-04 09:30:00,20.886,20.886,20.886,20.886,2180.0,BTT
+2024-01-04 08:03:00,20.916,20.916,20.916,20.916,2.0,BTT
+2024-01-03 19:00:00,20.916,20.916,20.916,20.916,337.0,BTT
+2024-01-03 18:30:00,20.916,20.916,20.916,20.916,337.0,BTT
+2024-01-03 16:10:00,20.916,20.916,20.916,20.916,337.0,BTT
+2024-01-03 16:00:00,20.911,20.916,20.911,20.916,897.0,BTT
+2024-01-03 15:59:00,20.911,20.916,20.911,20.916,3337.0,BTT
+2024-01-03 15:58:00,20.91,20.91,20.91,20.91,2024.0,BTT
+2024-01-03 15:56:00,20.909,20.911,20.909,20.911,575.0,BTT
+2024-01-03 15:52:00,20.908,20.908,20.908,20.908,400.0,BTT
+2024-01-03 15:49:00,20.911,20.911,20.911,20.911,100.0,BTT
+2024-01-03 15:43:00,20.906,20.906,20.906,20.906,1087.0,BTT
+2024-01-03 15:41:00,20.896,20.896,20.896,20.896,624.0,BTT
+2024-01-03 15:39:00,20.886,20.896,20.886,20.896,2770.0,BTT
+2024-01-03 15:35:00,20.891,20.891,20.891,20.891,100.0,BTT
+2024-01-03 15:34:00,20.886,20.886,20.886,20.886,100.0,BTT
+2024-01-03 15:33:00,20.906,20.906,20.896,20.896,2100.0,BTT
+2024-01-03 15:32:00,20.906,20.906,20.906,20.906,100.0,BTT
+2024-01-03 15:31:00,20.906,20.906,20.896,20.896,270.0,BTT
+2024-01-03 15:28:00,20.906,20.906,20.901,20.906,1263.0,BTT
+2024-01-03 15:27:00,20.906,20.906,20.906,20.906,401.0,BTT
+2024-01-03 15:26:00,20.956,20.956,20.926,20.926,16781.0,BTT
+2024-01-03 15:25:00,20.963,20.963,20.956,20.956,436.0,BTT
+2024-01-03 15:24:00,20.956,20.961,20.956,20.956,2542.0,BTT
+2024-01-03 15:23:00,20.956,20.962,20.956,20.962,19201.0,BTT
+2024-01-03 15:22:00,20.957,20.957,20.956,20.956,300.0,BTT
+2024-01-03 15:20:00,20.956,20.956,20.956,20.956,100.0,BTT
+2024-01-03 15:17:00,20.957,20.957,20.957,20.957,300.0,BTT
+2024-01-03 15:16:00,20.956,20.956,20.956,20.956,10500.0,BTT
+2024-01-03 15:14:00,20.956,20.956,20.956,20.956,100.0,BTT
+2024-01-03 15:13:00,20.956,20.956,20.956,20.956,100.0,BTT
+2024-01-03 15:11:00,20.956,20.956,20.956,20.956,100.0,BTT
+2024-01-03 15:10:00,20.961,20.961,20.961,20.961,200.0,BTT
+2024-01-03 15:09:00,20.947,20.956,20.946,20.956,16364.0,BTT
+2024-01-03 15:08:00,20.946,20.946,20.946,20.946,100.0,BTT
+2024-01-03 15:06:00,20.946,20.946,20.946,20.946,121.0,BTT
+2024-01-03 15:04:00,20.946,20.946,20.946,20.946,2724.0,BTT
+2024-01-03 15:01:00,20.946,20.946,20.946,20.946,110.0,BTT
+2024-01-03 14:58:00,20.946,20.946,20.946,20.946,608.0,BTT
+2024-01-03 14:57:00,20.946,20.946,20.946,20.946,503.0,BTT
+2024-01-03 14:55:00,20.946,20.946,20.946,20.946,243.0,BTT
+2024-01-03 14:44:00,20.95,20.95,20.95,20.95,167.0,BTT
+2024-01-03 14:43:00,20.951,20.951,20.951,20.951,1000.0,BTT
+2024-01-03 14:40:00,20.955,20.955,20.946,20.946,2150.0,BTT
+2024-01-03 14:39:00,20.936,20.951,20.936,20.951,5021.0,BTT
+2024-01-03 14:37:00,20.926,20.926,20.926,20.926,125.0,BTT
+2024-01-03 14:27:00,20.911,20.916,20.911,20.916,1905.0,BTT
+2024-01-03 14:26:00,20.891,20.906,20.891,20.906,1089.0,BTT
+2024-01-03 14:25:00,20.884,20.886,20.884,20.886,863.0,BTT
+2024-01-03 14:16:00,20.876,20.876,20.876,20.876,764.0,BTT
+2024-01-03 14:15:00,20.886,20.886,20.886,20.886,100.0,BTT
+2024-01-03 14:00:00,20.866,20.876,20.866,20.876,3588.0,BTT
+2024-01-03 13:52:00,20.871,20.871,20.871,20.871,100.0,BTT
+2024-01-03 13:46:00,20.866,20.866,20.866,20.866,1720.0,BTT
+2024-01-03 13:38:00,20.861,20.861,20.857,20.857,400.0,BTT
+2024-01-03 13:34:00,20.856,20.861,20.856,20.861,12674.0,BTT
+2024-01-03 13:29:00,20.861,20.861,20.861,20.861,100.0,BTT
+2024-01-03 13:25:00,20.856,20.856,20.856,20.856,2401.0,BTT
+2024-01-03 13:24:00,20.857,20.857,20.856,20.856,2000.0,BTT
+2024-01-03 13:23:00,20.861,20.861,20.861,20.861,100.0,BTT
+2024-01-03 13:16:00,20.864,20.864,20.864,20.864,500.0,BTT
+2024-01-03 13:13:00,20.864,20.864,20.864,20.864,100.0,BTT
+2024-01-03 12:56:00,20.836,20.859,20.836,20.859,4105.0,BTT
+2024-01-03 12:55:00,20.831,20.831,20.831,20.831,700.0,BTT
+2024-01-03 12:53:00,20.831,20.831,20.831,20.831,100.0,BTT
+2024-01-03 12:48:00,20.83,20.83,20.83,20.83,500.0,BTT
+2024-01-03 12:47:00,20.826,20.826,20.821,20.826,2511.0,BTT
+2024-01-03 12:46:00,20.821,20.821,20.821,20.821,300.0,BTT
+2024-01-03 12:41:00,20.816,20.816,20.811,20.811,4292.0,BTT
+2024-01-03 12:31:00,20.806,20.811,20.806,20.806,3644.0,BTT
+2024-01-03 12:30:00,20.808,20.808,20.808,20.808,1200.0,BTT
+2024-01-03 12:29:00,20.806,20.811,20.806,20.811,3444.0,BTT
+2024-01-03 12:20:00,20.785,20.806,20.776,20.801,1536.0,BTT
+2024-01-03 12:18:00,20.776,20.776,20.776,20.776,300.0,BTT
+2024-01-03 12:16:00,20.781,20.781,20.781,20.781,100.0,BTT
+2024-01-03 12:00:00,20.777,20.777,20.777,20.777,200.0,BTT
+2024-01-03 11:56:00,20.786,20.788,20.776,20.776,3577.0,BTT
+2024-01-03 11:28:00,20.786,20.786,20.776,20.776,1021.0,BTT
+2024-01-03 11:24:00,20.786,20.786,20.786,20.786,600.0,BTT
+2024-01-03 11:17:00,20.777,20.777,20.777,20.777,100.0,BTT
+2024-01-03 11:14:00,20.784,20.784,20.784,20.784,405.0,BTT
+2024-01-03 11:11:00,20.786,20.786,20.786,20.786,800.0,BTT
+2024-01-03 11:10:00,20.786,20.786,20.786,20.786,1075.0,BTT
+2024-01-03 11:06:00,20.786,20.786,20.786,20.786,308.0,BTT
+2024-01-03 11:05:00,20.786,20.786,20.786,20.786,2755.0,BTT
+2024-01-03 11:04:00,20.786,20.786,20.786,20.786,1526.0,BTT
+2024-01-03 11:03:00,20.781,20.786,20.781,20.786,2125.0,BTT
+2024-01-03 11:02:00,20.776,20.776,20.766,20.776,1007.0,BTT
+2024-01-03 10:59:00,20.766,20.766,20.766,20.766,103.0,BTT
+2024-01-03 10:50:00,20.767,20.767,20.767,20.767,107.0,BTT
+2024-01-03 10:49:00,20.776,20.776,20.766,20.766,322.0,BTT
+2024-01-03 10:47:00,20.769,20.769,20.769,20.769,1605.0,BTT
+2024-01-03 10:44:00,20.766,20.766,20.766,20.766,1058.0,BTT
+2024-01-03 10:43:00,20.786,20.786,20.756,20.766,1339.0,BTT
+2024-01-03 10:39:00,20.794,20.794,20.794,20.794,200.0,BTT
+2024-01-03 10:37:00,20.791,20.791,20.791,20.791,200.0,BTT
+2024-01-03 10:34:00,20.786,20.786,20.786,20.786,300.0,BTT
+2024-01-03 10:32:00,20.796,20.796,20.796,20.796,509.0,BTT
+2024-01-03 10:31:00,20.801,20.801,20.801,20.801,101.0,BTT
+2024-01-03 10:30:00,20.801,20.801,20.801,20.801,300.0,BTT
+2024-01-03 10:25:00,20.806,20.806,20.796,20.801,400.0,BTT
+2024-01-03 10:22:00,20.797,20.797,20.797,20.797,477.0,BTT
+2024-01-03 10:21:00,20.806,20.806,20.8,20.8,1126.0,BTT
+2024-01-03 10:20:00,20.816,20.816,20.806,20.806,901.0,BTT
+2024-01-03 10:16:00,20.816,20.816,20.816,20.816,100.0,BTT
+2024-01-03 10:14:00,20.836,20.836,20.836,20.836,710.0,BTT
+2024-01-03 10:09:00,20.826,20.836,20.826,20.836,1100.0,BTT
+2024-01-03 10:02:00,20.816,20.816,20.816,20.816,1300.0,BTT
+2024-01-03 10:01:00,20.846,20.846,20.846,20.846,410.0,BTT
+2024-01-03 10:00:00,20.796,20.846,20.796,20.846,3050.0,BTT
+2024-01-03 09:51:00,20.786,20.786,20.786,20.786,303.0,BTT
+2024-01-03 09:50:00,20.766,20.766,20.766,20.766,1010.0,BTT
+2024-01-03 09:46:00,20.781,20.781,20.781,20.781,100.0,BTT
+2024-01-03 09:45:00,20.779,20.779,20.779,20.779,100.0,BTT
+2024-01-03 09:37:00,20.793,20.793,20.793,20.793,307.0,BTT
+2024-01-03 09:30:00,20.776,20.776,20.756,20.756,2277.0,BTT
+2024-01-02 19:00:00,20.766,20.766,20.766,20.766,381.0,BTT
+2024-01-02 18:30:00,20.766,20.766,20.766,20.766,381.0,BTT
+2024-01-02 16:10:00,20.766,20.766,20.766,20.766,381.0,BTT
+2024-01-02 16:00:00,20.756,20.766,20.756,20.766,964.0,BTT
+2024-01-02 15:59:00,20.761,20.766,20.756,20.766,1287.0,BTT
+2024-01-02 15:56:00,20.756,20.761,20.756,20.761,1700.0,BTT
+2024-01-02 15:54:00,20.761,20.761,20.761,20.761,100.0,BTT
+2024-01-02 15:53:00,20.751,20.756,20.751,20.756,2120.0,BTT
+2024-01-02 15:52:00,20.751,20.751,20.751,20.751,207.0,BTT
+2024-01-02 15:50:00,20.751,20.751,20.751,20.751,100.0,BTT
+2024-01-02 15:49:00,20.751,20.751,20.751,20.751,200.0,BTT
+2024-01-02 15:47:00,20.751,20.751,20.746,20.746,1326.0,BTT
+2024-01-02 15:45:00,20.751,20.751,20.751,20.751,100.0,BTT
+2024-01-02 15:44:00,20.746,20.756,20.741,20.751,2843.0,BTT
+2024-01-02 15:43:00,20.741,20.746,20.741,20.741,400.0,BTT
+2024-01-02 15:42:00,20.741,20.741,20.741,20.741,1624.0,BTT
+2024-01-02 15:39:00,20.741,20.741,20.741,20.741,158.0,BTT
+2024-01-02 15:25:00,20.736,20.736,20.736,20.736,100.0,BTT
+2024-01-02 15:18:00,20.741,20.741,20.741,20.741,100.0,BTT
+2024-01-02 15:16:00,20.741,20.741,20.741,20.741,100.0,BTT
+2024-01-02 15:14:00,20.741,20.741,20.741,20.741,105.0,BTT
+2024-01-02 15:12:00,20.746,20.746,20.741,20.741,2180.0,BTT
+2024-01-02 14:59:00,20.744,20.744,20.744,20.744,300.0,BTT
+2024-01-02 14:58:00,20.756,20.756,20.736,20.746,3072.0,BTT
+2024-01-02 14:52:00,20.757,20.757,20.757,20.757,105.0,BTT
+2024-01-02 14:48:00,20.756,20.756,20.756,20.756,120.0,BTT
+2024-01-02 14:39:00,20.756,20.756,20.756,20.756,109.0,BTT
+2024-01-02 14:32:00,20.756,20.756,20.756,20.756,201.0,BTT
+2024-01-02 14:25:00,20.757,20.757,20.757,20.757,750.0,BTT
+2024-01-02 14:17:00,20.756,20.756,20.756,20.756,153.0,BTT
+2024-01-02 14:16:00,20.756,20.756,20.756,20.756,103.0,BTT
+2024-01-02 14:12:00,20.756,20.756,20.756,20.756,103.0,BTT
+2024-01-02 14:11:00,20.751,20.756,20.751,20.751,4077.0,BTT
+2024-01-02 14:06:00,20.755,20.755,20.755,20.755,504.0,BTT
+2024-01-02 14:02:00,20.746,20.746,20.746,20.746,105.0,BTT
+2024-01-02 13:58:00,20.756,20.756,20.741,20.756,1293.0,BTT
+2024-01-02 13:38:00,20.763,20.763,20.763,20.763,1000.0,BTT
+2024-01-02 13:36:00,20.756,20.756,20.756,20.756,110.0,BTT
+2024-01-02 13:31:00,20.747,20.756,20.747,20.756,2837.0,BTT
+2024-01-02 13:27:00,20.751,20.751,20.751,20.751,530.0,BTT
+2024-01-02 13:06:00,20.755,20.755,20.746,20.746,300.0,BTT
+2024-01-02 13:05:00,20.756,20.756,20.751,20.751,1600.0,BTT
+2024-01-02 13:02:00,20.756,20.756,20.756,20.756,616.0,BTT
+2024-01-02 12:58:00,20.756,20.756,20.756,20.756,561.0,BTT
+2024-01-02 12:52:00,20.761,20.761,20.761,20.761,100.0,BTT
+2024-01-02 12:51:00,20.761,20.761,20.761,20.761,100.0,BTT
+2024-01-02 12:47:00,20.761,20.761,20.756,20.756,1577.0,BTT
+2024-01-02 12:46:00,20.761,20.761,20.761,20.761,100.0,BTT
+2024-01-02 12:43:00,20.756,20.756,20.756,20.756,100.0,BTT
+2024-01-02 12:39:00,20.761,20.761,20.761,20.761,107.0,BTT
+2024-01-02 12:36:00,20.766,20.766,20.766,20.766,100.0,BTT
+2024-01-02 12:28:00,20.756,20.756,20.756,20.756,100.0,BTT
+2024-01-02 12:26:00,20.756,20.756,20.746,20.755,6392.0,BTT
+2024-01-02 12:24:00,20.761,20.761,20.761,20.761,500.0,BTT
+2024-01-02 12:19:00,20.761,20.766,20.756,20.766,1300.0,BTT
+2024-01-02 12:16:00,20.776,20.776,20.756,20.756,1072.0,BTT
+2024-01-02 12:15:00,20.777,20.777,20.776,20.776,2014.0,BTT
+2024-01-02 12:12:00,20.776,20.776,20.776,20.776,225.0,BTT
+2024-01-02 12:00:00,20.781,20.786,20.781,20.784,1000.0,BTT
+2024-01-02 11:58:00,20.776,20.776,20.776,20.776,1100.0,BTT
+2024-01-02 11:57:00,20.781,20.781,20.781,20.781,100.0,BTT
+2024-01-02 11:45:00,20.771,20.776,20.766,20.766,1156.0,BTT
+2024-01-02 11:42:00,20.773,20.773,20.771,20.771,200.0,BTT
+2024-01-02 11:34:00,20.766,20.766,20.766,20.766,300.0,BTT
+2024-01-02 11:33:00,20.787,20.787,20.766,20.776,2001.0,BTT
+2024-01-02 11:30:00,20.796,20.796,20.776,20.776,1000.0,BTT
+2024-01-02 11:27:00,20.802,20.802,20.802,20.802,195.0,BTT
+2024-01-02 11:23:00,20.801,20.801,20.801,20.801,600.0,BTT
+2024-01-02 11:22:00,20.791,20.791,20.791,20.791,250.0,BTT
+2024-01-02 11:20:00,20.771,20.786,20.771,20.786,1032.0,BTT
+2024-01-02 11:19:00,20.767,20.767,20.766,20.766,1100.0,BTT
+2024-01-02 11:11:00,20.766,20.766,20.761,20.761,1032.0,BTT
+2024-01-02 11:07:00,20.761,20.766,20.761,20.761,1503.0,BTT
+2024-01-02 11:01:00,20.756,20.756,20.756,20.756,200.0,BTT
+2024-01-02 11:00:00,20.761,20.761,20.756,20.756,300.0,BTT
+2024-01-02 10:58:00,20.763,20.763,20.756,20.756,4470.0,BTT
+2024-01-02 10:57:00,20.766,20.766,20.766,20.766,200.0,BTT
+2024-01-02 10:56:00,20.756,20.766,20.756,20.766,1200.0,BTT
+2024-01-02 10:43:00,20.766,20.766,20.766,20.766,500.0,BTT
+2024-01-02 10:42:00,20.775,20.775,20.775,20.775,500.0,BTT
+2024-01-02 10:32:00,20.766,20.767,20.766,20.767,800.0,BTT
+2024-01-02 10:31:00,20.756,20.766,20.746,20.766,3584.0,BTT
+2024-01-02 10:30:00,20.766,20.766,20.746,20.746,925.0,BTT
+2024-01-02 10:28:00,20.746,20.746,20.746,20.746,2200.0,BTT
+2024-01-02 10:26:00,20.761,20.761,20.761,20.761,384.0,BTT
+2024-01-02 10:24:00,20.756,20.756,20.756,20.756,490.0,BTT
+2024-01-02 10:23:00,20.741,20.746,20.741,20.746,2315.0,BTT
+2024-01-02 10:20:00,20.731,20.736,20.731,20.736,1900.0,BTT
+2024-01-02 10:10:00,20.736,20.736,20.726,20.731,4735.0,BTT
+2024-01-02 10:06:00,20.731,20.731,20.726,20.726,804.0,BTT
+2024-01-02 10:01:00,20.731,20.736,20.726,20.726,4949.0,BTT
+2024-01-02 10:00:00,20.726,20.736,20.726,20.731,2881.0,BTT
+2024-01-02 09:58:00,20.724,20.726,20.716,20.726,1606.0,BTT
+2024-01-02 09:57:00,20.726,20.726,20.723,20.723,725.0,BTT
+2024-01-02 09:53:00,20.726,20.726,20.716,20.716,1106.0,BTT
+2024-01-02 09:52:00,20.726,20.726,20.716,20.716,300.0,BTT
+2024-01-02 09:51:00,20.726,20.726,20.716,20.716,3419.0,BTT
+2024-01-02 09:50:00,20.726,20.726,20.716,20.716,1406.0,BTT
+2024-01-02 09:48:00,20.716,20.716,20.716,20.716,994.0,BTT
+2024-01-02 09:46:00,20.731,20.731,20.726,20.726,952.0,BTT
+2024-01-02 09:32:00,20.756,20.756,20.756,20.756,562.0,BTT
+2024-01-02 09:30:00,20.756,20.756,20.756,20.756,3326.0,BTT
+2023-12-29 19:00:00,20.756,20.756,20.756,20.756,9107.0,BTT
+2023-12-29 18:30:00,20.756,20.756,20.756,20.756,9107.0,BTT
+2023-12-29 16:10:00,20.756,20.756,20.756,20.756,9107.0,BTT
+2023-12-29 16:00:00,20.761,20.761,20.756,20.756,18514.0,BTT
+2023-12-29 15:59:00,20.761,20.766,20.756,20.761,8513.0,BTT
+2023-12-29 15:58:00,20.761,20.761,20.761,20.761,668.0,BTT
+2023-12-29 15:57:00,20.761,20.761,20.761,20.761,565.0,BTT
+2023-12-29 15:56:00,20.766,20.766,20.761,20.761,600.0,BTT
+2023-12-29 15:54:00,20.771,20.771,20.766,20.766,200.0,BTT
+2023-12-29 15:53:00,20.771,20.771,20.771,20.771,200.0,BTT
+2023-12-29 15:52:00,20.771,20.771,20.766,20.766,1556.0,BTT
+2023-12-29 15:51:00,20.766,20.771,20.766,20.766,521.0,BTT
+2023-12-29 15:50:00,20.766,20.771,20.766,20.766,458.0,BTT
+2023-12-29 15:49:00,20.776,20.776,20.776,20.776,106.0,BTT
+2023-12-29 15:48:00,20.766,20.776,20.766,20.776,2517.0,BTT
+2023-12-29 15:46:00,20.766,20.766,20.756,20.761,16374.0,BTT
+2023-12-29 15:43:00,20.776,20.786,20.771,20.776,6346.0,BTT
+2023-12-29 15:42:00,20.776,20.776,20.766,20.766,1000.0,BTT
+2023-12-29 15:40:00,20.777,20.777,20.777,20.777,1700.0,BTT
+2023-12-29 15:39:00,20.776,20.776,20.776,20.776,600.0,BTT
+2023-12-29 15:38:00,20.786,20.786,20.779,20.786,1400.0,BTT
+2023-12-29 15:37:00,20.796,20.796,20.786,20.786,5939.0,BTT
+2023-12-29 15:36:00,20.8,20.801,20.8,20.801,2044.0,BTT
+2023-12-29 15:35:00,20.806,20.806,20.801,20.801,218.0,BTT
+2023-12-29 15:24:00,20.811,20.811,20.811,20.811,100.0,BTT
+2023-12-29 15:23:00,20.811,20.811,20.811,20.811,522.0,BTT
+2023-12-29 15:22:00,20.808,20.808,20.808,20.808,521.0,BTT
+2023-12-29 15:21:00,20.806,20.806,20.801,20.806,2564.0,BTT
+2023-12-29 15:20:00,20.811,20.811,20.811,20.811,4743.0,BTT
+2023-12-29 15:18:00,20.811,20.811,20.811,20.811,1618.0,BTT
+2023-12-29 15:11:00,20.801,20.806,20.801,20.806,2398.0,BTT
+2023-12-29 14:59:00,20.801,20.801,20.801,20.801,200.0,BTT
+2023-12-29 14:58:00,20.802,20.802,20.802,20.802,944.0,BTT
+2023-12-29 14:57:00,20.826,20.826,20.801,20.806,7062.0,BTT
+2023-12-29 14:50:00,20.826,20.826,20.826,20.826,3000.0,BTT
+2023-12-29 14:48:00,20.831,20.831,20.831,20.831,700.0,BTT
+2023-12-29 14:47:00,20.826,20.826,20.826,20.826,769.0,BTT
+2023-12-29 14:46:00,20.831,20.831,20.827,20.827,1125.0,BTT
+2023-12-29 14:44:00,20.826,20.826,20.821,20.821,1778.0,BTT
+2023-12-29 14:41:00,20.822,20.822,20.816,20.816,581.0,BTT
+2023-12-29 14:40:00,20.816,20.816,20.816,20.816,138.0,BTT
+2023-12-29 14:34:00,20.819,20.819,20.819,20.819,667.0,BTT
+2023-12-29 14:33:00,20.817,20.817,20.817,20.817,560.0,BTT
+2023-12-29 14:31:00,20.816,20.816,20.811,20.816,1576.0,BTT
+2023-12-29 14:30:00,20.806,20.806,20.801,20.806,1236.0,BTT
+2023-12-29 14:28:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-29 14:26:00,20.811,20.811,20.811,20.811,234.0,BTT
+2023-12-29 14:23:00,20.811,20.811,20.806,20.806,1355.0,BTT
+2023-12-29 14:19:00,20.801,20.806,20.801,20.806,1813.0,BTT
+2023-12-29 14:17:00,20.796,20.796,20.796,20.796,200.0,BTT
+2023-12-29 14:15:00,20.801,20.806,20.801,20.801,2200.0,BTT
+2023-12-29 14:13:00,20.806,20.806,20.801,20.801,2607.0,BTT
+2023-12-29 14:10:00,20.796,20.796,20.796,20.796,200.0,BTT
+2023-12-29 14:04:00,20.796,20.796,20.796,20.796,569.0,BTT
+2023-12-29 13:57:00,20.806,20.806,20.796,20.796,1538.0,BTT
+2023-12-29 13:53:00,20.826,20.826,20.826,20.826,1302.0,BTT
+2023-12-29 13:49:00,20.811,20.836,20.811,20.836,6574.0,BTT
+2023-12-29 13:48:00,20.796,20.816,20.796,20.816,7860.0,BTT
+2023-12-29 13:47:00,20.79,20.796,20.79,20.796,4000.0,BTT
+2023-12-29 13:46:00,20.78,20.791,20.776,20.791,8869.0,BTT
+2023-12-29 13:45:00,20.781,20.781,20.776,20.781,3000.0,BTT
+2023-12-29 13:44:00,20.785,20.786,20.781,20.786,3000.0,BTT
+2023-12-29 13:36:00,20.78,20.78,20.78,20.78,600.0,BTT
+2023-12-29 13:35:00,20.766,20.776,20.761,20.776,3872.0,BTT
+2023-12-29 13:34:00,20.761,20.761,20.761,20.761,2000.0,BTT
+2023-12-29 13:29:00,20.761,20.766,20.761,20.761,1000.0,BTT
+2023-12-29 13:23:00,20.766,20.766,20.766,20.766,150.0,BTT
+2023-12-29 13:22:00,20.761,20.766,20.756,20.756,618.0,BTT
+2023-12-29 13:19:00,20.761,20.761,20.761,20.761,200.0,BTT
+2023-12-29 13:18:00,20.766,20.766,20.757,20.766,1734.0,BTT
+2023-12-29 13:16:00,20.771,20.771,20.771,20.771,300.0,BTT
+2023-12-29 13:14:00,20.776,20.776,20.771,20.776,2300.0,BTT
+2023-12-29 13:10:00,20.781,20.781,20.781,20.781,384.0,BTT
+2023-12-29 13:09:00,20.778,20.778,20.778,20.778,824.0,BTT
+2023-12-29 13:08:00,20.786,20.786,20.781,20.786,600.0,BTT
+2023-12-29 13:06:00,20.786,20.786,20.776,20.783,2217.0,BTT
+2023-12-29 13:05:00,20.806,20.806,20.786,20.786,1754.0,BTT
+2023-12-29 13:04:00,20.806,20.806,20.806,20.806,200.0,BTT
+2023-12-29 13:01:00,20.816,20.816,20.806,20.811,8530.0,BTT
+2023-12-29 13:00:00,20.817,20.819,20.816,20.816,6829.0,BTT
+2023-12-29 12:59:00,20.817,20.817,20.817,20.817,2500.0,BTT
+2023-12-29 12:57:00,20.816,20.816,20.816,20.816,300.0,BTT
+2023-12-29 12:40:00,20.816,20.816,20.816,20.816,1000.0,BTT
+2023-12-29 12:34:00,20.822,20.822,20.822,20.822,1200.0,BTT
+2023-12-29 12:31:00,20.816,20.816,20.816,20.816,300.0,BTT
+2023-12-29 12:28:00,20.816,20.816,20.816,20.816,1403.0,BTT
+2023-12-29 12:27:00,20.816,20.816,20.816,20.816,2900.0,BTT
+2023-12-29 12:26:00,20.817,20.817,20.816,20.816,800.0,BTT
+2023-12-29 12:25:00,20.811,20.816,20.806,20.816,2014.0,BTT
+2023-12-29 12:24:00,20.811,20.811,20.806,20.806,2192.0,BTT
+2023-12-29 12:23:00,20.811,20.811,20.811,20.811,500.0,BTT
+2023-12-29 12:19:00,20.806,20.816,20.806,20.806,900.0,BTT
+2023-12-29 12:18:00,20.806,20.816,20.806,20.816,262.0,BTT
+2023-12-29 12:12:00,20.812,20.812,20.81,20.81,1680.0,BTT
+2023-12-29 12:05:00,20.826,20.826,20.811,20.816,4682.0,BTT
+2023-12-29 12:02:00,20.811,20.816,20.806,20.816,2846.0,BTT
+2023-12-29 11:57:00,20.806,20.806,20.806,20.806,600.0,BTT
+2023-12-29 11:54:00,20.816,20.816,20.806,20.806,2600.0,BTT
+2023-12-29 11:52:00,20.806,20.806,20.806,20.806,400.0,BTT
+2023-12-29 11:51:00,20.806,20.806,20.806,20.806,761.0,BTT
+2023-12-29 11:50:00,20.811,20.811,20.806,20.806,1599.0,BTT
+2023-12-29 11:42:00,20.806,20.806,20.806,20.806,299.0,BTT
+2023-12-29 11:41:00,20.806,20.807,20.806,20.807,11860.0,BTT
+2023-12-29 11:40:00,20.806,20.806,20.806,20.806,114.0,BTT
+2023-12-29 11:39:00,20.807,20.817,20.806,20.816,7915.0,BTT
+2023-12-29 11:38:00,20.826,20.826,20.806,20.806,12858.0,BTT
+2023-12-29 11:37:00,20.83,20.831,20.83,20.831,4291.0,BTT
+2023-12-29 11:29:00,20.846,20.846,20.826,20.826,4142.0,BTT
+2023-12-29 11:23:00,20.846,20.846,20.846,20.846,567.0,BTT
+2023-12-29 11:19:00,20.851,20.851,20.851,20.851,389.0,BTT
+2023-12-29 11:07:00,20.856,20.856,20.856,20.856,250.0,BTT
+2023-12-29 11:03:00,20.856,20.856,20.846,20.846,1850.0,BTT
+2023-12-29 11:02:00,20.85,20.85,20.85,20.85,732.0,BTT
+2023-12-29 11:01:00,20.841,20.846,20.841,20.846,633.0,BTT
+2023-12-29 10:57:00,20.836,20.836,20.836,20.836,300.0,BTT
+2023-12-29 10:56:00,20.831,20.836,20.831,20.836,2505.0,BTT
+2023-12-29 10:54:00,20.826,20.826,20.766,20.826,49683.0,BTT
+2023-12-29 10:53:00,20.836,20.836,20.835,20.835,3726.0,BTT
+2023-12-29 10:52:00,20.829,20.829,20.829,20.829,1500.0,BTT
+2023-12-29 10:43:00,20.826,20.826,20.826,20.826,563.0,BTT
+2023-12-29 10:41:00,20.826,20.826,20.826,20.826,580.0,BTT
+2023-12-29 10:37:00,20.834,20.834,20.826,20.826,1300.0,BTT
+2023-12-29 10:35:00,20.836,20.836,20.831,20.831,2794.0,BTT
+2023-12-29 10:33:00,20.846,20.846,20.836,20.845,5800.0,BTT
+2023-12-29 10:27:00,20.836,20.841,20.836,20.841,3305.0,BTT
+2023-12-29 10:18:00,20.835,20.835,20.835,20.835,100.0,BTT
+2023-12-29 10:16:00,20.83,20.83,20.83,20.83,4000.0,BTT
+2023-12-29 10:14:00,20.826,20.826,20.826,20.826,118.0,BTT
+2023-12-29 10:13:00,20.816,20.816,20.816,20.816,336.0,BTT
+2023-12-29 10:12:00,20.826,20.826,20.806,20.806,2000.0,BTT
+2023-12-29 10:11:00,20.826,20.826,20.816,20.826,1070.0,BTT
+2023-12-29 10:10:00,20.856,20.856,20.836,20.836,3200.0,BTT
+2023-12-29 10:09:00,20.856,20.856,20.856,20.856,1003.0,BTT
+2023-12-29 10:08:00,20.866,20.866,20.866,20.866,200.0,BTT
+2023-12-29 10:06:00,20.861,20.866,20.861,20.866,200.0,BTT
+2023-12-29 10:05:00,20.861,20.866,20.861,20.866,397.0,BTT
+2023-12-29 10:04:00,20.856,20.876,20.856,20.871,3231.0,BTT
+2023-12-29 10:02:00,20.851,20.856,20.851,20.856,1002.0,BTT
+2023-12-29 10:01:00,20.846,20.856,20.846,20.851,3908.0,BTT
+2023-12-29 10:00:00,20.851,20.851,20.846,20.846,2376.0,BTT
+2023-12-29 09:59:00,20.855,20.855,20.855,20.855,263.0,BTT
+2023-12-29 09:56:00,20.856,20.856,20.846,20.846,2081.0,BTT
+2023-12-29 09:55:00,20.862,20.862,20.856,20.856,400.0,BTT
+2023-12-29 09:54:00,20.836,20.866,20.836,20.858,6280.0,BTT
+2023-12-29 09:53:00,20.826,20.836,20.826,20.836,920.0,BTT
+2023-12-29 09:52:00,20.821,20.836,20.806,20.826,9736.0,BTT
+2023-12-29 09:51:00,20.821,20.836,20.821,20.836,609.0,BTT
+2023-12-29 09:47:00,20.814,20.816,20.808,20.808,2150.0,BTT
+2023-12-29 09:46:00,20.793,20.806,20.78,20.806,951.0,BTT
+2023-12-29 09:44:00,20.786,20.786,20.786,20.786,208.0,BTT
+2023-12-29 09:42:00,20.786,20.786,20.786,20.786,116.0,BTT
+2023-12-29 09:39:00,20.796,20.796,20.781,20.781,725.0,BTT
+2023-12-29 09:35:00,20.786,20.786,20.766,20.766,205.0,BTT
+2023-12-29 09:34:00,20.796,20.796,20.796,20.796,100.0,BTT
+2023-12-29 09:33:00,20.691,20.786,20.691,20.766,10197.0,BTT
+2023-12-29 09:31:00,20.691,20.691,20.686,20.686,301.0,BTT
+2023-12-29 09:30:00,20.647,20.746,20.647,20.736,10979.0,BTT
+2023-12-29 08:02:00,20.696,20.696,20.696,20.696,1.0,BTT
+2023-12-28 19:00:00,20.696,20.696,20.696,20.696,1550.0,BTT
+2023-12-28 18:30:00,20.696,20.696,20.696,20.696,1550.0,BTT
+2023-12-28 16:10:00,20.696,20.696,20.696,20.696,1550.0,BTT
+2023-12-28 16:00:00,20.706,20.706,20.696,20.696,3400.0,BTT
+2023-12-28 15:59:00,20.701,20.706,20.696,20.706,2067.0,BTT
+2023-12-28 15:58:00,20.702,20.706,20.702,20.706,2277.0,BTT
+2023-12-28 15:57:00,20.705,20.705,20.701,20.701,1343.0,BTT
+2023-12-28 15:55:00,20.696,20.706,20.691,20.706,3272.0,BTT
+2023-12-28 15:54:00,20.701,20.701,20.686,20.691,12276.0,BTT
+2023-12-28 15:52:00,20.701,20.706,20.701,20.701,1726.0,BTT
+2023-12-28 15:51:00,20.701,20.701,20.698,20.699,1962.0,BTT
+2023-12-28 15:49:00,20.701,20.701,20.696,20.701,1700.0,BTT
+2023-12-28 15:48:00,20.701,20.701,20.701,20.701,708.0,BTT
+2023-12-28 15:47:00,20.721,20.721,20.701,20.706,10089.0,BTT
+2023-12-28 15:46:00,20.751,20.751,20.716,20.721,18269.0,BTT
+2023-12-28 15:44:00,20.746,20.746,20.746,20.746,100.0,BTT
+2023-12-28 15:43:00,20.746,20.746,20.746,20.746,2592.0,BTT
+2023-12-28 15:42:00,20.746,20.746,20.746,20.746,210.0,BTT
+2023-12-28 15:41:00,20.746,20.746,20.746,20.746,100.0,BTT
+2023-12-28 15:39:00,20.746,20.746,20.746,20.746,100.0,BTT
+2023-12-28 15:38:00,20.746,20.746,20.746,20.746,110.0,BTT
+2023-12-28 15:37:00,20.746,20.746,20.746,20.746,100.0,BTT
+2023-12-28 15:34:00,20.756,20.756,20.756,20.756,597.0,BTT
+2023-12-28 15:33:00,20.766,20.766,20.757,20.757,1601.0,BTT
+2023-12-28 15:32:00,20.766,20.767,20.766,20.767,1000.0,BTT
+2023-12-28 15:31:00,20.786,20.786,20.767,20.767,1319.0,BTT
+2023-12-28 15:30:00,20.806,20.806,20.786,20.787,1750.0,BTT
+2023-12-28 15:29:00,20.816,20.816,20.816,20.816,2043.0,BTT
+2023-12-28 15:28:00,20.816,20.816,20.816,20.816,2527.0,BTT
+2023-12-28 15:26:00,20.791,20.806,20.791,20.806,3331.0,BTT
+2023-12-28 15:25:00,20.781,20.786,20.781,20.786,3806.0,BTT
+2023-12-28 15:21:00,20.776,20.776,20.776,20.776,826.0,BTT
+2023-12-28 15:19:00,20.78,20.78,20.776,20.776,1600.0,BTT
+2023-12-28 15:18:00,20.776,20.777,20.776,20.776,3300.0,BTT
+2023-12-28 15:15:00,20.786,20.786,20.786,20.786,100.0,BTT
+2023-12-28 15:13:00,20.776,20.776,20.776,20.776,486.0,BTT
+2023-12-28 15:12:00,20.781,20.781,20.781,20.781,458.0,BTT
+2023-12-28 15:10:00,20.776,20.776,20.776,20.776,552.0,BTT
+2023-12-28 15:08:00,20.776,20.776,20.776,20.776,1038.0,BTT
+2023-12-28 15:04:00,20.761,20.771,20.761,20.771,1014.0,BTT
+2023-12-28 15:02:00,20.761,20.761,20.761,20.761,500.0,BTT
+2023-12-28 14:59:00,20.756,20.756,20.756,20.756,100.0,BTT
+2023-12-28 14:58:00,20.759,20.761,20.759,20.761,1200.0,BTT
+2023-12-28 14:57:00,20.761,20.761,20.761,20.761,4205.0,BTT
+2023-12-28 14:56:00,20.761,20.761,20.761,20.761,200.0,BTT
+2023-12-28 14:54:00,20.776,20.776,20.766,20.766,3711.0,BTT
+2023-12-28 14:50:00,20.776,20.776,20.776,20.776,900.0,BTT
+2023-12-28 14:47:00,20.776,20.777,20.776,20.777,2100.0,BTT
+2023-12-28 14:45:00,20.806,20.807,20.786,20.786,10956.0,BTT
+2023-12-28 14:44:00,20.806,20.806,20.806,20.806,400.0,BTT
+2023-12-28 14:42:00,20.806,20.806,20.806,20.806,300.0,BTT
+2023-12-28 14:40:00,20.806,20.811,20.806,20.811,372.0,BTT
+2023-12-28 14:36:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 14:35:00,20.806,20.808,20.806,20.806,20350.0,BTT
+2023-12-28 14:34:00,20.806,20.806,20.806,20.806,300.0,BTT
+2023-12-28 14:33:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 14:32:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 14:31:00,20.811,20.811,20.811,20.811,200.0,BTT
+2023-12-28 14:30:00,20.806,20.806,20.806,20.806,600.0,BTT
+2023-12-28 14:29:00,20.808,20.811,20.808,20.811,1400.0,BTT
+2023-12-28 14:27:00,20.807,20.816,20.806,20.808,6442.0,BTT
+2023-12-28 14:26:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 14:22:00,20.807,20.807,20.807,20.807,100.0,BTT
+2023-12-28 14:20:00,20.806,20.806,20.806,20.806,562.0,BTT
+2023-12-28 14:19:00,20.806,20.806,20.806,20.806,1560.0,BTT
+2023-12-28 14:18:00,20.806,20.806,20.806,20.806,385.0,BTT
+2023-12-28 14:11:00,20.806,20.806,20.806,20.806,650.0,BTT
+2023-12-28 14:04:00,20.806,20.806,20.806,20.806,3272.0,BTT
+2023-12-28 14:03:00,20.806,20.806,20.806,20.806,1130.0,BTT
+2023-12-28 13:59:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 13:58:00,20.806,20.806,20.806,20.806,796.0,BTT
+2023-12-28 13:57:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 13:54:00,20.806,20.806,20.806,20.806,1639.0,BTT
+2023-12-28 13:53:00,20.816,20.816,20.806,20.806,5543.0,BTT
+2023-12-28 13:52:00,20.806,20.806,20.806,20.806,722.0,BTT
+2023-12-28 13:51:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 13:50:00,20.806,20.806,20.806,20.806,800.0,BTT
+2023-12-28 13:44:00,20.806,20.815,20.806,20.815,475.0,BTT
+2023-12-28 13:40:00,20.811,20.816,20.811,20.816,1085.0,BTT
+2023-12-28 13:38:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-28 13:34:00,20.806,20.81,20.806,20.81,1650.0,BTT
+2023-12-28 13:33:00,20.808,20.808,20.808,20.808,2050.0,BTT
+2023-12-28 13:32:00,20.806,20.806,20.806,20.806,200.0,BTT
+2023-12-28 13:31:00,20.809,20.809,20.809,20.809,5000.0,BTT
+2023-12-28 13:28:00,20.816,20.816,20.816,20.816,500.0,BTT
+2023-12-28 13:25:00,20.816,20.816,20.816,20.816,786.0,BTT
+2023-12-28 13:24:00,20.826,20.831,20.821,20.821,1066.0,BTT
+2023-12-28 13:23:00,20.846,20.846,20.836,20.836,3869.0,BTT
+2023-12-28 13:22:00,20.831,20.836,20.831,20.836,4112.0,BTT
+2023-12-28 13:20:00,20.821,20.826,20.821,20.826,6221.0,BTT
+2023-12-28 13:18:00,20.826,20.826,20.826,20.826,500.0,BTT
+2023-12-28 13:16:00,20.836,20.836,20.826,20.826,400.0,BTT
+2023-12-28 13:14:00,20.856,20.856,20.841,20.841,3501.0,BTT
+2023-12-28 13:12:00,20.856,20.856,20.856,20.856,689.0,BTT
+2023-12-28 13:11:00,20.856,20.856,20.856,20.856,1850.0,BTT
+2023-12-28 13:09:00,20.859,20.859,20.859,20.859,1960.0,BTT
+2023-12-28 13:08:00,20.856,20.856,20.856,20.856,334.0,BTT
+2023-12-28 13:05:00,20.861,20.861,20.861,20.861,200.0,BTT
+2023-12-28 13:04:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 13:03:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 13:02:00,20.866,20.866,20.866,20.866,200.0,BTT
+2023-12-28 13:01:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 13:00:00,20.866,20.866,20.861,20.861,680.0,BTT
+2023-12-28 12:59:00,20.866,20.866,20.866,20.866,1082.0,BTT
+2023-12-28 12:58:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 12:55:00,20.876,20.876,20.871,20.871,1776.0,BTT
+2023-12-28 12:53:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 12:49:00,20.866,20.866,20.866,20.866,200.0,BTT
+2023-12-28 12:46:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 12:42:00,20.876,20.876,20.876,20.876,800.0,BTT
+2023-12-28 12:41:00,20.88,20.88,20.876,20.876,1888.0,BTT
+2023-12-28 12:40:00,20.886,20.886,20.886,20.886,100.0,BTT
+2023-12-28 12:39:00,20.886,20.886,20.886,20.886,3131.0,BTT
+2023-12-28 12:32:00,20.886,20.896,20.886,20.891,1600.0,BTT
+2023-12-28 12:28:00,20.866,20.876,20.866,20.876,1000.0,BTT
+2023-12-28 12:27:00,20.841,20.856,20.841,20.856,2400.0,BTT
+2023-12-28 12:26:00,20.841,20.841,20.841,20.841,504.0,BTT
+2023-12-28 12:25:00,20.836,20.846,20.831,20.846,3371.0,BTT
+2023-12-28 12:24:00,20.831,20.836,20.831,20.836,2000.0,BTT
+2023-12-28 12:23:00,20.831,20.836,20.831,20.833,4000.0,BTT
+2023-12-28 12:22:00,20.826,20.836,20.821,20.826,4055.0,BTT
+2023-12-28 12:21:00,20.831,20.832,20.831,20.832,1662.0,BTT
+2023-12-28 12:18:00,20.831,20.831,20.826,20.826,400.0,BTT
+2023-12-28 12:16:00,20.836,20.836,20.831,20.836,2267.0,BTT
+2023-12-28 12:15:00,20.831,20.836,20.831,20.836,670.0,BTT
+2023-12-28 12:14:00,20.836,20.836,20.831,20.831,1733.0,BTT
+2023-12-28 12:13:00,20.851,20.851,20.836,20.836,4200.0,BTT
+2023-12-28 12:12:00,20.856,20.856,20.846,20.846,2100.0,BTT
+2023-12-28 12:11:00,20.854,20.856,20.851,20.856,600.0,BTT
+2023-12-28 12:10:00,20.851,20.851,20.851,20.851,300.0,BTT
+2023-12-28 12:09:00,20.851,20.851,20.851,20.851,300.0,BTT
+2023-12-28 12:08:00,20.851,20.851,20.851,20.851,300.0,BTT
+2023-12-28 12:06:00,20.855,20.856,20.851,20.851,6181.0,BTT
+2023-12-28 12:05:00,20.856,20.856,20.851,20.856,400.0,BTT
+2023-12-28 12:04:00,20.851,20.851,20.851,20.851,300.0,BTT
+2023-12-28 12:03:00,20.848,20.848,20.848,20.848,600.0,BTT
+2023-12-28 12:00:00,20.866,20.866,20.846,20.846,3100.0,BTT
+2023-12-28 11:59:00,20.876,20.876,20.866,20.866,2000.0,BTT
+2023-12-28 11:58:00,20.876,20.876,20.876,20.876,300.0,BTT
+2023-12-28 11:57:00,20.876,20.876,20.876,20.876,1125.0,BTT
+2023-12-28 11:56:00,20.876,20.886,20.871,20.877,4431.0,BTT
+2023-12-28 11:54:00,20.876,20.876,20.871,20.871,500.0,BTT
+2023-12-28 11:51:00,20.866,20.866,20.866,20.866,100.0,BTT
+2023-12-28 11:46:00,20.871,20.871,20.871,20.871,1000.0,BTT
+2023-12-28 11:44:00,20.866,20.866,20.866,20.866,300.0,BTT
+2023-12-28 11:43:00,20.869,20.869,20.869,20.869,101.0,BTT
+2023-12-28 11:42:00,20.871,20.871,20.871,20.871,230.0,BTT
+2023-12-28 11:41:00,20.886,20.886,20.876,20.876,1591.0,BTT
+2023-12-28 11:40:00,20.886,20.886,20.886,20.886,6348.0,BTT
+2023-12-28 11:35:00,20.886,20.886,20.886,20.886,100.0,BTT
+2023-12-28 11:34:00,20.886,20.891,20.886,20.891,1184.0,BTT
+2023-12-28 11:29:00,20.886,20.886,20.886,20.886,1562.0,BTT
+2023-12-28 11:28:00,20.886,20.886,20.886,20.886,300.0,BTT
+2023-12-28 11:27:00,20.886,20.886,20.886,20.886,500.0,BTT
+2023-12-28 11:26:00,20.876,20.886,20.871,20.886,4216.0,BTT
+2023-12-28 11:25:00,20.866,20.876,20.866,20.866,3156.0,BTT
+2023-12-28 11:24:00,20.846,20.856,20.846,20.856,3820.0,BTT
+2023-12-28 11:22:00,20.826,20.831,20.826,20.831,1016.0,BTT
+2023-12-28 11:21:00,20.821,20.821,20.821,20.821,100.0,BTT
+2023-12-28 11:19:00,20.821,20.821,20.816,20.816,1411.0,BTT
+2023-12-28 11:18:00,20.837,20.837,20.816,20.821,13119.0,BTT
+2023-12-28 11:17:00,20.839,20.839,20.839,20.839,368.0,BTT
+2023-12-28 11:14:00,20.837,20.837,20.837,20.837,200.0,BTT
+2023-12-28 11:13:00,20.837,20.846,20.836,20.846,1366.0,BTT
+2023-12-28 11:11:00,20.836,20.836,20.836,20.836,117.0,BTT
+2023-12-28 11:09:00,20.846,20.846,20.836,20.836,5170.0,BTT
+2023-12-28 11:08:00,20.867,20.867,20.856,20.866,6354.0,BTT
+2023-12-28 11:07:00,20.867,20.867,20.866,20.866,528.0,BTT
+2023-12-28 11:05:00,20.866,20.868,20.866,20.868,365.0,BTT
+2023-12-28 10:58:00,20.866,20.866,20.866,20.866,200.0,BTT
+2023-12-28 10:55:00,20.866,20.866,20.856,20.866,10315.0,BTT
+2023-12-28 10:53:00,20.866,20.866,20.866,20.866,3910.0,BTT
+2023-12-28 10:52:00,20.867,20.867,20.866,20.866,400.0,BTT
+2023-12-28 10:46:00,20.869,20.869,20.869,20.869,1972.0,BTT
+2023-12-28 10:45:00,20.866,20.866,20.866,20.866,971.0,BTT
+2023-12-28 10:43:00,20.856,20.856,20.856,20.856,2100.0,BTT
+2023-12-28 10:42:00,20.861,20.861,20.861,20.861,231.0,BTT
+2023-12-28 10:40:00,20.86,20.86,20.86,20.86,157.0,BTT
+2023-12-28 10:38:00,20.846,20.861,20.846,20.856,2787.0,BTT
+2023-12-28 10:30:00,20.843,20.843,20.843,20.843,400.0,BTT
+2023-12-28 10:26:00,20.843,20.843,20.843,20.843,700.0,BTT
+2023-12-28 10:25:00,20.831,20.841,20.831,20.836,5794.0,BTT
+2023-12-28 10:24:00,20.816,20.833,20.816,20.826,5514.0,BTT
+2023-12-28 10:22:00,20.806,20.806,20.806,20.806,249.0,BTT
+2023-12-28 10:21:00,20.806,20.806,20.797,20.801,5238.0,BTT
+2023-12-28 10:20:00,20.806,20.806,20.796,20.806,800.0,BTT
+2023-12-28 10:19:00,20.806,20.806,20.806,20.806,810.0,BTT
+2023-12-28 10:18:00,20.806,20.806,20.796,20.806,5178.0,BTT
+2023-12-28 10:16:00,20.796,20.816,20.796,20.816,3050.0,BTT
+2023-12-28 10:15:00,20.802,20.802,20.802,20.802,100.0,BTT
+2023-12-28 10:11:00,20.806,20.806,20.798,20.798,2595.0,BTT
+2023-12-28 10:10:00,20.796,20.796,20.796,20.796,100.0,BTT
+2023-12-28 10:08:00,20.796,20.796,20.796,20.796,600.0,BTT
+2023-12-28 10:07:00,20.801,20.806,20.801,20.806,4432.0,BTT
+2023-12-28 10:06:00,20.796,20.796,20.796,20.796,766.0,BTT
+2023-12-28 10:04:00,20.796,20.796,20.796,20.796,277.0,BTT
+2023-12-28 10:02:00,20.801,20.801,20.801,20.801,2500.0,BTT
+2023-12-28 10:01:00,20.807,20.807,20.796,20.806,3412.0,BTT
+2023-12-28 10:00:00,20.786,20.806,20.786,20.805,4502.0,BTT
+2023-12-28 09:59:00,20.756,20.776,20.756,20.776,11095.0,BTT
+2023-12-28 09:58:00,20.756,20.756,20.756,20.756,6809.0,BTT
+2023-12-28 09:56:00,20.747,20.747,20.747,20.747,1012.0,BTT
+2023-12-28 09:53:00,20.746,20.746,20.746,20.746,1500.0,BTT
+2023-12-28 09:50:00,20.758,20.758,20.758,20.758,826.0,BTT
+2023-12-28 09:49:00,20.746,20.747,20.746,20.747,1513.0,BTT
+2023-12-28 09:48:00,20.756,20.756,20.756,20.756,1540.0,BTT
+2023-12-28 09:47:00,20.756,20.756,20.756,20.756,211.0,BTT
+2023-12-28 09:46:00,20.746,20.746,20.746,20.746,200.0,BTT
+2023-12-28 09:44:00,20.736,20.746,20.736,20.746,3890.0,BTT
+2023-12-28 09:43:00,20.754,20.754,20.736,20.736,811.0,BTT
+2023-12-28 09:38:00,20.706,20.736,20.706,20.736,1220.0,BTT
+2023-12-28 09:35:00,20.706,20.706,20.706,20.706,662.0,BTT
+2023-12-28 09:34:00,20.706,20.706,20.706,20.706,950.0,BTT
+2023-12-28 09:33:00,20.706,20.706,20.706,20.706,200.0,BTT
+2023-12-28 09:32:00,20.716,20.716,20.706,20.706,5863.0,BTT
+2023-12-28 09:31:00,20.744,20.744,20.744,20.744,700.0,BTT
+2023-12-28 09:30:00,20.716,20.716,20.716,20.716,6384.0,BTT
+2023-12-27 19:00:00,20.776,20.776,20.776,20.776,364.0,BTT
+2023-12-27 18:30:00,20.776,20.776,20.776,20.776,364.0,BTT
+2023-12-27 16:10:00,20.776,20.776,20.776,20.776,364.0,BTT
+2023-12-27 16:00:00,20.776,20.776,20.776,20.776,928.0,BTT
+2023-12-27 15:59:00,20.771,20.776,20.766,20.776,1061.0,BTT
+2023-12-27 15:58:00,20.786,20.786,20.771,20.771,3537.0,BTT
+2023-12-27 15:56:00,20.776,20.776,20.776,20.776,804.0,BTT
+2023-12-27 15:54:00,20.771,20.771,20.771,20.771,301.0,BTT
+2023-12-27 15:53:00,20.79,20.791,20.786,20.786,6135.0,BTT
+2023-12-27 15:52:00,20.786,20.786,20.786,20.786,2371.0,BTT
+2023-12-27 15:51:00,20.781,20.785,20.781,20.785,700.0,BTT
+2023-12-27 15:50:00,20.806,20.806,20.786,20.786,2906.0,BTT
+2023-12-27 15:49:00,20.806,20.806,20.806,20.806,111.0,BTT
+2023-12-27 15:47:00,20.811,20.811,20.811,20.811,500.0,BTT
+2023-12-27 15:46:00,20.806,20.811,20.806,20.811,3343.0,BTT
+2023-12-27 15:44:00,20.801,20.801,20.801,20.801,363.0,BTT
+2023-12-27 15:43:00,20.801,20.806,20.801,20.806,2197.0,BTT
+2023-12-27 15:42:00,20.826,20.826,20.801,20.801,2320.0,BTT
+2023-12-27 15:35:00,20.826,20.826,20.826,20.826,125.0,BTT
+2023-12-27 15:34:00,20.826,20.826,20.826,20.826,6283.0,BTT
+2023-12-27 15:33:00,20.831,20.831,20.831,20.831,100.0,BTT
+2023-12-27 15:32:00,20.826,20.826,20.826,20.826,100.0,BTT
+2023-12-27 15:29:00,20.856,20.856,20.831,20.831,984.0,BTT
+2023-12-27 15:28:00,20.866,20.866,20.851,20.856,2121.0,BTT
+2023-12-27 15:27:00,20.876,20.876,20.876,20.876,100.0,BTT
+2023-12-27 15:25:00,20.881,20.881,20.881,20.881,540.0,BTT
+2023-12-27 15:24:00,20.876,20.876,20.876,20.876,203.0,BTT
+2023-12-27 15:21:00,20.876,20.876,20.876,20.876,100.0,BTT
+2023-12-27 15:16:00,20.876,20.876,20.876,20.876,100.0,BTT
+2023-12-27 15:15:00,20.876,20.876,20.876,20.876,620.0,BTT
+2023-12-27 15:10:00,20.886,20.886,20.886,20.886,450.0,BTT
+2023-12-27 15:09:00,20.876,20.876,20.876,20.876,134.0,BTT
+2023-12-27 15:08:00,20.876,20.876,20.876,20.876,145.0,BTT
+2023-12-27 15:05:00,20.876,20.876,20.876,20.876,100.0,BTT
+2023-12-27 15:03:00,20.876,20.876,20.876,20.876,202.0,BTT
+2023-12-27 15:01:00,20.878,20.878,20.878,20.878,1985.0,BTT
+2023-12-27 15:00:00,20.876,20.876,20.876,20.876,1177.0,BTT
+2023-12-27 14:59:00,20.876,20.876,20.876,20.876,304.0,BTT
+2023-12-27 14:57:00,20.876,20.876,20.876,20.876,1076.0,BTT
+2023-12-27 14:54:00,20.876,20.876,20.876,20.876,7877.0,BTT
+2023-12-27 14:48:00,20.881,20.881,20.881,20.881,2136.0,BTT
+2023-12-27 14:45:00,20.881,20.882,20.881,20.882,1100.0,BTT
+2023-12-27 14:44:00,20.876,20.876,20.876,20.876,3000.0,BTT
+2023-12-27 14:40:00,20.881,20.881,20.881,20.881,100.0,BTT
+2023-12-27 14:32:00,20.881,20.881,20.881,20.881,500.0,BTT
+2023-12-27 14:31:00,20.876,20.876,20.876,20.876,598.0,BTT
+2023-12-27 14:29:00,20.881,20.885,20.876,20.885,2675.0,BTT
+2023-12-27 14:25:00,20.881,20.881,20.881,20.881,100.0,BTT
+2023-12-27 14:24:00,20.881,20.881,20.881,20.881,3425.0,BTT
+2023-12-27 14:19:00,20.885,20.885,20.885,20.885,100.0,BTT
+2023-12-27 14:12:00,20.88,20.88,20.88,20.88,100.0,BTT
+2023-12-27 14:06:00,20.881,20.881,20.881,20.881,500.0,BTT
+2023-12-27 14:03:00,20.881,20.881,20.876,20.876,2915.0,BTT
+2023-12-27 13:59:00,20.877,20.877,20.877,20.877,200.0,BTT
+2023-12-27 13:57:00,20.876,20.876,20.876,20.876,418.0,BTT
+2023-12-27 13:55:00,20.876,20.876,20.876,20.876,250.0,BTT
+2023-12-27 13:53:00,20.876,20.876,20.876,20.876,125.0,BTT
+2023-12-27 13:52:00,20.876,20.885,20.876,20.885,300.0,BTT
+2023-12-27 13:51:00,20.876,20.876,20.876,20.876,1900.0,BTT
+2023-12-27 13:40:00,20.876,20.876,20.876,20.876,1487.0,BTT
+2023-12-27 13:34:00,20.881,20.881,20.881,20.881,100.0,BTT
+2023-12-27 13:26:00,20.881,20.881,20.881,20.881,144.0,BTT
+2023-12-27 13:22:00,20.876,20.886,20.876,20.876,1767.0,BTT
+2023-12-27 13:21:00,20.866,20.876,20.866,20.866,1469.0,BTT
+2023-12-27 13:15:00,20.857,20.857,20.857,20.857,1000.0,BTT
+2023-12-27 13:10:00,20.857,20.857,20.857,20.857,200.0,BTT
+2023-12-27 13:09:00,20.866,20.866,20.856,20.856,1283.0,BTT
+2023-12-27 13:08:00,20.851,20.871,20.851,20.866,8769.0,BTT
+2023-12-27 13:00:00,20.846,20.851,20.846,20.851,821.0,BTT
+2023-12-27 12:57:00,20.846,20.856,20.846,20.856,2450.0,BTT
+2023-12-27 12:56:00,20.841,20.846,20.841,20.846,5168.0,BTT
+2023-12-27 12:54:00,20.836,20.836,20.836,20.836,1690.0,BTT
+2023-12-27 12:50:00,20.836,20.836,20.836,20.836,723.0,BTT
+2023-12-27 12:49:00,20.836,20.836,20.836,20.836,200.0,BTT
+2023-12-27 12:48:00,20.836,20.836,20.836,20.836,1000.0,BTT
+2023-12-27 12:45:00,20.826,20.826,20.826,20.826,387.0,BTT
+2023-12-27 12:44:00,20.826,20.826,20.826,20.826,100.0,BTT
+2023-12-27 12:40:00,20.826,20.826,20.826,20.826,1756.0,BTT
+2023-12-27 12:35:00,20.841,20.841,20.826,20.835,9507.0,BTT
+2023-12-27 12:34:00,20.841,20.841,20.841,20.841,100.0,BTT
+2023-12-27 12:28:00,20.846,20.846,20.846,20.846,4916.0,BTT
+2023-12-27 12:27:00,20.837,20.841,20.836,20.841,2250.0,BTT
+2023-12-27 12:26:00,20.841,20.841,20.841,20.841,598.0,BTT
+2023-12-27 12:25:00,20.841,20.841,20.841,20.841,100.0,BTT
+2023-12-27 12:19:00,20.836,20.836,20.836,20.836,2000.0,BTT
+2023-12-27 12:17:00,20.841,20.841,20.841,20.841,100.0,BTT
+2023-12-27 12:13:00,20.841,20.841,20.841,20.841,144.0,BTT
+2023-12-27 12:12:00,20.841,20.841,20.841,20.841,400.0,BTT
+2023-12-27 12:11:00,20.836,20.836,20.836,20.836,533.0,BTT
+2023-12-27 11:56:00,20.836,20.836,20.836,20.836,200.0,BTT
+2023-12-27 11:55:00,20.836,20.836,20.836,20.836,2500.0,BTT
+2023-12-27 11:51:00,20.831,20.831,20.831,20.831,100.0,BTT
+2023-12-27 11:45:00,20.828,20.831,20.828,20.831,2497.0,BTT
+2023-12-27 11:44:00,20.828,20.828,20.828,20.828,100.0,BTT
+2023-12-27 11:43:00,20.836,20.836,20.836,20.836,4842.0,BTT
+2023-12-27 11:42:00,20.841,20.841,20.841,20.841,200.0,BTT
+2023-12-27 11:36:00,20.836,20.845,20.836,20.845,900.0,BTT
+2023-12-27 11:35:00,20.836,20.846,20.836,20.846,5580.0,BTT
+2023-12-27 11:32:00,20.829,20.829,20.829,20.829,625.0,BTT
+2023-12-27 11:31:00,20.816,20.831,20.816,20.831,11637.0,BTT
+2023-12-27 11:30:00,20.826,20.826,20.826,20.826,100.0,BTT
+2023-12-27 11:28:00,20.826,20.826,20.826,20.826,155.0,BTT
+2023-12-27 11:26:00,20.811,20.826,20.811,20.826,5639.0,BTT
+2023-12-27 11:25:00,20.811,20.811,20.806,20.806,200.0,BTT
+2023-12-27 11:24:00,20.806,20.806,20.806,20.806,2020.0,BTT
+2023-12-27 11:23:00,20.806,20.806,20.806,20.806,140.0,BTT
+2023-12-27 11:21:00,20.811,20.811,20.806,20.811,1798.0,BTT
+2023-12-27 11:20:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-27 11:16:00,20.811,20.811,20.811,20.811,410.0,BTT
+2023-12-27 11:12:00,20.786,20.806,20.786,20.806,3377.0,BTT
+2023-12-27 11:09:00,20.786,20.786,20.786,20.786,272.0,BTT
+2023-12-27 11:08:00,20.793,20.793,20.793,20.793,700.0,BTT
+2023-12-27 11:07:00,20.806,20.806,20.796,20.796,4496.0,BTT
+2023-12-27 11:05:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-27 11:03:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-27 11:02:00,20.806,20.806,20.806,20.806,100.0,BTT
+2023-12-27 10:58:00,20.816,20.821,20.806,20.811,3143.0,BTT
+2023-12-27 10:57:00,20.826,20.826,20.806,20.816,5942.0,BTT
+2023-12-27 10:55:00,20.836,20.836,20.826,20.831,3529.0,BTT
+2023-12-27 10:54:00,20.84,20.84,20.84,20.84,180.0,BTT
+2023-12-27 10:52:00,20.841,20.841,20.836,20.841,1900.0,BTT
+2023-12-27 10:46:00,20.846,20.846,20.846,20.846,2400.0,BTT
+2023-12-27 10:43:00,20.851,20.851,20.846,20.846,3194.0,BTT
+2023-12-27 10:42:00,20.846,20.846,20.846,20.846,1320.0,BTT
+2023-12-27 10:41:00,20.846,20.846,20.846,20.846,2400.0,BTT
+2023-12-27 10:40:00,20.836,20.836,20.836,20.836,922.0,BTT
+2023-12-27 10:31:00,20.831,20.831,20.826,20.826,600.0,BTT
+2023-12-27 10:26:00,20.816,20.816,20.811,20.816,590.0,BTT
+2023-12-27 10:22:00,20.806,20.806,20.806,20.806,727.0,BTT
+2023-12-27 10:21:00,20.796,20.796,20.796,20.796,100.0,BTT
+2023-12-27 10:18:00,20.796,20.796,20.796,20.796,3000.0,BTT
+2023-12-27 10:15:00,20.806,20.806,20.806,20.806,1000.0,BTT
+2023-12-27 10:13:00,20.816,20.816,20.816,20.816,2991.0,BTT
+2023-12-27 10:10:00,20.817,20.817,20.817,20.817,2000.0,BTT
+2023-12-27 10:09:00,20.817,20.836,20.816,20.826,2450.0,BTT
+2023-12-27 10:08:00,20.836,20.836,20.836,20.836,200.0,BTT
+2023-12-27 10:06:00,20.819,20.836,20.819,20.836,9925.0,BTT
+2023-12-27 10:05:00,20.816,20.816,20.816,20.816,1381.0,BTT
+2023-12-27 10:03:00,20.799,20.811,20.799,20.811,4973.0,BTT
+2023-12-27 10:02:00,20.797,20.797,20.797,20.797,383.0,BTT
+2023-12-27 09:57:00,20.796,20.806,20.796,20.801,2951.0,BTT
+2023-12-27 09:55:00,20.778,20.796,20.778,20.796,1373.0,BTT
+2023-12-27 09:53:00,20.766,20.786,20.766,20.786,4268.0,BTT
+2023-12-27 09:42:00,20.756,20.766,20.756,20.766,1979.0,BTT
+2023-12-27 09:41:00,20.756,20.756,20.756,20.756,104.0,BTT
+2023-12-27 09:37:00,20.756,20.766,20.756,20.766,231.0,BTT
+2023-12-27 09:36:00,20.751,20.756,20.751,20.756,1220.0,BTT
+2023-12-27 09:34:00,20.738,20.746,20.738,20.746,400.0,BTT
+2023-12-27 09:30:00,20.716,20.716,20.706,20.706,8603.0,BTT
diff --git a/data/BTU_2024_1_18.csv b/data/BTU_2024_1_18.csv
new file mode 100644
index 000000000..7a92bfece
--- /dev/null
+++ b/data/BTU_2024_1_18.csv
@@ -0,0 +1,5833 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:56:00,24.41,24.47,24.41,24.47,1185.0,BTU
+2024-01-17 19:54:00,24.41,24.41,24.41,24.41,1.0,BTU
+2024-01-17 19:52:00,24.41,24.41,24.41,24.41,2100.0,BTU
+2024-01-17 19:38:00,24.41,24.42,24.41,24.41,501.0,BTU
+2024-01-17 19:20:00,24.41,24.41,24.41,24.41,1.0,BTU
+2024-01-17 19:17:00,24.42,24.42,24.42,24.42,75.0,BTU
+2024-01-17 19:14:00,24.42,24.42,24.42,24.42,415.0,BTU
+2024-01-17 19:02:00,24.41,24.41,24.41,24.41,43.0,BTU
+2024-01-17 19:00:00,23.27,23.27,23.27,23.27,191297.0,BTU
+2024-01-17 18:58:00,24.42,24.42,24.4,24.4,1800.0,BTU
+2024-01-17 18:54:00,24.42,24.42,24.42,24.42,100.0,BTU
+2024-01-17 18:51:00,24.4,24.4,24.4,24.4,6.0,BTU
+2024-01-17 18:49:00,24.42,24.42,24.4,24.4,500.0,BTU
+2024-01-17 18:46:00,24.43,24.43,24.43,24.43,6.0,BTU
+2024-01-17 18:43:00,24.43,24.43,24.43,24.43,5.0,BTU
+2024-01-17 18:42:00,24.42,24.42,24.42,24.42,29.0,BTU
+2024-01-17 18:37:00,24.45,24.45,24.43,24.43,802.0,BTU
+2024-01-17 18:35:00,24.499,24.499,24.499,24.499,1000.0,BTU
+2024-01-17 18:34:00,24.5,24.5,24.5,24.5,200.0,BTU
+2024-01-17 18:33:00,24.49,24.5,24.49,24.5,700.0,BTU
+2024-01-17 18:32:00,24.499,24.499,24.499,24.499,700.0,BTU
+2024-01-17 18:30:00,23.27,24.5,23.27,24.44,191597.0,BTU
+2024-01-17 18:28:00,24.49,24.49,24.49,24.49,1.0,BTU
+2024-01-17 18:25:00,24.43,24.43,24.43,24.43,25.0,BTU
+2024-01-17 18:24:00,24.5,24.5,24.5,24.5,200.0,BTU
+2024-01-17 18:22:00,24.42,24.42,24.42,24.42,8.0,BTU
+2024-01-17 18:19:00,24.41,24.42,24.41,24.42,71.0,BTU
+2024-01-17 18:18:00,24.41,24.41,24.41,24.41,25.0,BTU
+2024-01-17 18:17:00,24.4,24.4,24.4,24.4,75.0,BTU
+2024-01-17 18:15:00,24.36,24.41,24.36,24.41,600.0,BTU
+2024-01-17 18:14:00,24.4,24.41,24.36,24.36,1600.0,BTU
+2024-01-17 18:13:00,24.41,24.41,24.41,24.41,1188.0,BTU
+2024-01-17 18:12:00,24.42,24.42,24.41,24.41,412.0,BTU
+2024-01-17 18:08:00,24.5,24.5,24.5,24.5,45.0,BTU
+2024-01-17 17:58:00,24.6,24.6,24.6,24.6,25.0,BTU
+2024-01-17 17:52:00,24.53,24.53,24.4,24.4,2500.0,BTU
+2024-01-17 17:50:00,24.54,24.54,24.5,24.5,2500.0,BTU
+2024-01-17 17:49:00,24.51,24.51,24.51,24.51,100.0,BTU
+2024-01-17 17:47:00,24.58,24.62,24.58,24.62,51.0,BTU
+2024-01-17 17:46:00,24.58,24.6,24.58,24.6,42.0,BTU
+2024-01-17 17:45:00,24.54,24.62,24.54,24.62,1004.0,BTU
+2024-01-17 17:38:00,24.53,24.53,24.53,24.53,25.0,BTU
+2024-01-17 17:35:00,24.54,24.54,24.54,24.54,2.0,BTU
+2024-01-17 17:34:00,24.55,24.55,24.55,24.55,819.0,BTU
+2024-01-17 17:32:00,24.55,24.55,24.55,24.55,200.0,BTU
+2024-01-17 17:31:00,24.55,24.56,24.55,24.56,130.0,BTU
+2024-01-17 17:30:00,24.55,24.55,24.55,24.55,176.0,BTU
+2024-01-17 17:29:00,24.57,24.57,24.57,24.57,100.0,BTU
+2024-01-17 17:28:00,24.55,24.58,24.52,24.58,410.0,BTU
+2024-01-17 17:27:00,24.6,24.6,24.52,24.52,100.0,BTU
+2024-01-17 17:25:00,24.6,24.63,24.55,24.62,2404.0,BTU
+2024-01-17 17:23:00,24.59,24.69,24.52,24.52,1226.0,BTU
+2024-01-17 17:22:00,24.6,24.62,24.54,24.61,1963.0,BTU
+2024-01-17 17:21:00,24.55,24.8,24.55,24.61,1911.0,BTU
+2024-01-17 17:19:00,23.93,24.72,23.67,24.58,7449.0,BTU
+2024-01-17 17:18:00,23.44,24.0,23.44,24.0,3587.0,BTU
+2024-01-17 17:17:00,23.39,23.44,23.35,23.44,112.0,BTU
+2024-01-17 16:20:00,23.27,23.27,23.27,23.27,2167.0,BTU
+2024-01-17 16:11:00,23.28,23.28,23.28,23.28,11.0,BTU
+2024-01-17 16:10:00,23.27,23.27,23.27,23.27,191297.0,BTU
+2024-01-17 16:08:00,23.29,23.29,23.29,23.29,1.0,BTU
+2024-01-17 16:02:00,23.27,23.27,23.27,23.27,309.0,BTU
+2024-01-17 16:01:00,23.27,23.27,23.27,23.27,540.0,BTU
+2024-01-17 16:00:00,23.28,23.28,23.27,23.27,399626.0,BTU
+2024-01-17 15:59:00,23.255,23.28,23.25,23.28,81421.0,BTU
+2024-01-17 15:58:00,23.215,23.26,23.205,23.255,46993.0,BTU
+2024-01-17 15:57:00,23.21,23.22,23.21,23.215,8908.0,BTU
+2024-01-17 15:56:00,23.215,23.22,23.21,23.215,9176.0,BTU
+2024-01-17 15:55:00,23.195,23.215,23.19,23.215,13501.0,BTU
+2024-01-17 15:54:00,23.205,23.21,23.195,23.195,13766.0,BTU
+2024-01-17 15:53:00,23.185,23.205,23.18,23.205,12762.0,BTU
+2024-01-17 15:52:00,23.18,23.19,23.18,23.185,4298.0,BTU
+2024-01-17 15:51:00,23.195,23.21,23.17,23.18,11481.0,BTU
+2024-01-17 15:50:00,23.165,23.2,23.165,23.2,11837.0,BTU
+2024-01-17 15:49:00,23.165,23.17,23.13,23.165,26929.0,BTU
+2024-01-17 15:48:00,23.17,23.17,23.163,23.165,6544.0,BTU
+2024-01-17 15:47:00,23.16,23.17,23.16,23.17,3486.0,BTU
+2024-01-17 15:46:00,23.176,23.18,23.16,23.165,7748.0,BTU
+2024-01-17 15:45:00,23.18,23.19,23.175,23.18,4876.0,BTU
+2024-01-17 15:44:00,23.195,23.195,23.185,23.185,3410.0,BTU
+2024-01-17 15:43:00,23.215,23.215,23.195,23.195,3893.0,BTU
+2024-01-17 15:42:00,23.22,23.23,23.22,23.22,5654.0,BTU
+2024-01-17 15:41:00,23.215,23.22,23.215,23.22,1186.0,BTU
+2024-01-17 15:40:00,23.215,23.22,23.21,23.22,2296.0,BTU
+2024-01-17 15:39:00,23.21,23.215,23.21,23.215,904.0,BTU
+2024-01-17 15:38:00,23.21,23.22,23.21,23.215,813.0,BTU
+2024-01-17 15:37:00,23.215,23.235,23.205,23.21,10718.0,BTU
+2024-01-17 15:36:00,23.22,23.22,23.21,23.215,2798.0,BTU
+2024-01-17 15:35:00,23.223,23.23,23.21,23.22,19333.0,BTU
+2024-01-17 15:34:00,23.215,23.23,23.215,23.225,3376.0,BTU
+2024-01-17 15:33:00,23.195,23.22,23.195,23.22,6571.0,BTU
+2024-01-17 15:32:00,23.2,23.2,23.19,23.2,5445.0,BTU
+2024-01-17 15:31:00,23.19,23.2,23.19,23.195,2493.0,BTU
+2024-01-17 15:30:00,23.2,23.205,23.195,23.195,3204.0,BTU
+2024-01-17 15:29:00,23.205,23.21,23.205,23.205,1295.0,BTU
+2024-01-17 15:28:00,23.205,23.21,23.205,23.205,2036.0,BTU
+2024-01-17 15:27:00,23.195,23.205,23.195,23.205,2735.0,BTU
+2024-01-17 15:26:00,23.195,23.2,23.19,23.195,4885.0,BTU
+2024-01-17 15:25:00,23.225,23.225,23.2,23.2,3993.0,BTU
+2024-01-17 15:24:00,23.25,23.255,23.22,23.225,22051.0,BTU
+2024-01-17 15:23:00,23.26,23.26,23.26,23.26,389.0,BTU
+2024-01-17 15:22:00,23.255,23.26,23.25,23.25,1250.0,BTU
+2024-01-17 15:21:00,23.255,23.26,23.255,23.26,1583.0,BTU
+2024-01-17 15:20:00,23.26,23.26,23.256,23.256,1671.0,BTU
+2024-01-17 15:19:00,23.255,23.26,23.255,23.26,2090.0,BTU
+2024-01-17 15:18:00,23.245,23.26,23.245,23.26,4518.0,BTU
+2024-01-17 15:17:00,23.225,23.245,23.22,23.245,3717.0,BTU
+2024-01-17 15:16:00,23.235,23.235,23.21,23.225,7038.0,BTU
+2024-01-17 15:15:00,23.235,23.24,23.235,23.24,1000.0,BTU
+2024-01-17 15:14:00,23.245,23.245,23.23,23.235,1524.0,BTU
+2024-01-17 15:13:00,23.245,23.245,23.24,23.24,2072.0,BTU
+2024-01-17 15:12:00,23.255,23.255,23.245,23.245,2069.0,BTU
+2024-01-17 15:11:00,23.255,23.255,23.24,23.25,5471.0,BTU
+2024-01-17 15:10:00,23.255,23.26,23.25,23.255,2459.0,BTU
+2024-01-17 15:09:00,23.265,23.265,23.25,23.255,3435.0,BTU
+2024-01-17 15:08:00,23.265,23.265,23.26,23.265,1726.0,BTU
+2024-01-17 15:07:00,23.265,23.27,23.26,23.265,2310.0,BTU
+2024-01-17 15:06:00,23.265,23.265,23.255,23.26,2655.0,BTU
+2024-01-17 15:05:00,23.26,23.275,23.256,23.26,4021.0,BTU
+2024-01-17 15:04:00,23.255,23.255,23.245,23.255,3341.0,BTU
+2024-01-17 15:03:00,23.225,23.275,23.22,23.25,10984.0,BTU
+2024-01-17 15:02:00,23.232,23.24,23.225,23.23,2415.0,BTU
+2024-01-17 15:01:00,23.27,23.27,23.235,23.235,4242.0,BTU
+2024-01-17 15:00:00,23.285,23.285,23.27,23.27,1501.0,BTU
+2024-01-17 14:59:00,23.3,23.3,23.28,23.28,3815.0,BTU
+2024-01-17 14:58:00,23.305,23.31,23.305,23.305,2220.0,BTU
+2024-01-17 14:57:00,23.32,23.32,23.309,23.309,1152.0,BTU
+2024-01-17 14:56:00,23.33,23.348,23.325,23.325,9906.0,BTU
+2024-01-17 14:55:00,23.32,23.33,23.32,23.321,3295.0,BTU
+2024-01-17 14:54:00,23.315,23.32,23.315,23.315,2506.0,BTU
+2024-01-17 14:53:00,23.355,23.355,23.31,23.32,7992.0,BTU
+2024-01-17 14:52:00,23.345,23.36,23.33,23.355,26621.0,BTU
+2024-01-17 14:51:00,23.32,23.34,23.32,23.34,17285.0,BTU
+2024-01-17 14:50:00,23.325,23.325,23.32,23.325,2225.0,BTU
+2024-01-17 14:49:00,23.325,23.33,23.32,23.325,9564.0,BTU
+2024-01-17 14:48:00,23.32,23.335,23.32,23.325,9186.0,BTU
+2024-01-17 14:47:00,23.33,23.33,23.325,23.325,3153.0,BTU
+2024-01-17 14:46:00,23.335,23.335,23.32,23.325,1850.0,BTU
+2024-01-17 14:45:00,23.34,23.345,23.33,23.34,4824.0,BTU
+2024-01-17 14:44:00,23.33,23.34,23.33,23.34,1801.0,BTU
+2024-01-17 14:43:00,23.315,23.335,23.315,23.335,3537.0,BTU
+2024-01-17 14:42:00,23.32,23.32,23.315,23.315,921.0,BTU
+2024-01-17 14:41:00,23.32,23.32,23.31,23.31,2965.0,BTU
+2024-01-17 14:40:00,23.27,23.319,23.27,23.318,6036.0,BTU
+2024-01-17 14:39:00,23.28,23.28,23.26,23.265,10342.0,BTU
+2024-01-17 14:38:00,23.285,23.285,23.275,23.285,4666.0,BTU
+2024-01-17 14:37:00,23.26,23.28,23.26,23.28,9164.0,BTU
+2024-01-17 14:36:00,23.255,23.26,23.255,23.26,699.0,BTU
+2024-01-17 14:35:00,23.235,23.25,23.235,23.25,3338.0,BTU
+2024-01-17 14:34:00,23.245,23.245,23.235,23.235,2188.0,BTU
+2024-01-17 14:33:00,23.24,23.245,23.24,23.245,1362.0,BTU
+2024-01-17 14:32:00,23.23,23.24,23.23,23.24,1393.0,BTU
+2024-01-17 14:31:00,23.235,23.235,23.225,23.225,831.0,BTU
+2024-01-17 14:30:00,23.215,23.24,23.215,23.235,1737.0,BTU
+2024-01-17 14:29:00,23.22,23.22,23.21,23.215,1697.0,BTU
+2024-01-17 14:28:00,23.195,23.22,23.195,23.22,3166.0,BTU
+2024-01-17 14:27:00,23.215,23.215,23.19,23.195,3591.0,BTU
+2024-01-17 14:26:00,23.185,23.215,23.185,23.215,2703.0,BTU
+2024-01-17 14:25:00,23.21,23.21,23.185,23.185,3566.0,BTU
+2024-01-17 14:24:00,23.21,23.21,23.2,23.2,777.0,BTU
+2024-01-17 14:23:00,23.215,23.23,23.215,23.22,2712.0,BTU
+2024-01-17 14:22:00,23.225,23.23,23.225,23.229,1166.0,BTU
+2024-01-17 14:21:00,23.205,23.225,23.205,23.225,2845.0,BTU
+2024-01-17 14:20:00,23.205,23.21,23.201,23.205,1985.0,BTU
+2024-01-17 14:19:00,23.215,23.215,23.2,23.2,1306.0,BTU
+2024-01-17 14:18:00,23.233,23.233,23.21,23.21,2018.0,BTU
+2024-01-17 14:17:00,23.215,23.24,23.215,23.235,3147.0,BTU
+2024-01-17 14:16:00,23.205,23.22,23.205,23.215,1992.0,BTU
+2024-01-17 14:15:00,23.21,23.21,23.205,23.205,3673.0,BTU
+2024-01-17 14:14:00,23.2,23.205,23.195,23.205,2118.0,BTU
+2024-01-17 14:13:00,23.19,23.21,23.19,23.2,3418.0,BTU
+2024-01-17 14:12:00,23.155,23.19,23.155,23.19,5284.0,BTU
+2024-01-17 14:11:00,23.155,23.155,23.15,23.15,1165.0,BTU
+2024-01-17 14:10:00,23.16,23.16,23.15,23.15,842.0,BTU
+2024-01-17 14:09:00,23.155,23.155,23.155,23.155,667.0,BTU
+2024-01-17 14:08:00,23.135,23.155,23.135,23.155,1842.0,BTU
+2024-01-17 14:07:00,23.13,23.135,23.13,23.135,472.0,BTU
+2024-01-17 14:06:00,23.11,23.13,23.11,23.13,2313.0,BTU
+2024-01-17 14:05:00,23.114,23.13,23.114,23.115,2976.0,BTU
+2024-01-17 14:04:00,23.125,23.13,23.115,23.115,2478.0,BTU
+2024-01-17 14:03:00,23.12,23.125,23.12,23.12,1472.0,BTU
+2024-01-17 14:02:00,23.145,23.15,23.12,23.12,4227.0,BTU
+2024-01-17 14:01:00,23.135,23.14,23.13,23.13,916.0,BTU
+2024-01-17 14:00:00,23.14,23.14,23.13,23.14,2626.0,BTU
+2024-01-17 13:59:00,23.132,23.132,23.12,23.12,1994.0,BTU
+2024-01-17 13:58:00,23.141,23.145,23.14,23.14,727.0,BTU
+2024-01-17 13:57:00,23.14,23.15,23.13,23.145,5319.0,BTU
+2024-01-17 13:56:00,23.115,23.13,23.115,23.13,1287.0,BTU
+2024-01-17 13:55:00,23.115,23.115,23.111,23.115,1718.0,BTU
+2024-01-17 13:54:00,23.09,23.115,23.09,23.11,6963.0,BTU
+2024-01-17 13:53:00,23.145,23.145,23.09,23.09,4916.0,BTU
+2024-01-17 13:52:00,23.145,23.15,23.14,23.145,8542.0,BTU
+2024-01-17 13:51:00,23.13,23.16,23.131,23.141,21484.0,BTU
+2024-01-17 13:50:00,23.04,23.15,23.04,23.137,61274.0,BTU
+2024-01-17 13:49:00,23.01,23.03,23.005,23.025,47408.0,BTU
+2024-01-17 13:48:00,23.01,23.015,23.01,23.015,1110.0,BTU
+2024-01-17 13:47:00,23.015,23.02,23.01,23.02,5394.0,BTU
+2024-01-17 13:46:00,23.01,23.015,23.01,23.015,1050.0,BTU
+2024-01-17 13:45:00,23.015,23.015,23.01,23.01,1313.0,BTU
+2024-01-17 13:44:00,23.015,23.015,23.01,23.01,1201.0,BTU
+2024-01-17 13:43:00,22.995,23.015,22.995,23.015,3262.0,BTU
+2024-01-17 13:42:00,23.015,23.015,22.995,22.995,2552.0,BTU
+2024-01-17 13:41:00,23.0,23.015,23.0,23.015,3378.0,BTU
+2024-01-17 13:40:00,23.0,23.005,22.995,23.005,6251.0,BTU
+2024-01-17 13:39:00,23.025,23.025,23.01,23.01,4645.0,BTU
+2024-01-17 13:38:00,23.035,23.035,23.025,23.025,1686.0,BTU
+2024-01-17 13:37:00,23.055,23.055,23.04,23.04,7561.0,BTU
+2024-01-17 13:36:00,23.06,23.06,23.035,23.06,7665.0,BTU
+2024-01-17 13:35:00,23.04,23.05,23.04,23.05,4592.0,BTU
+2024-01-17 13:34:00,23.055,23.055,23.055,23.055,706.0,BTU
+2024-01-17 13:33:00,23.05,23.06,23.04,23.06,4314.0,BTU
+2024-01-17 13:32:00,23.065,23.07,23.05,23.05,3216.0,BTU
+2024-01-17 13:31:00,23.07,23.075,23.06,23.06,3559.0,BTU
+2024-01-17 13:30:00,23.077,23.077,23.07,23.07,1118.0,BTU
+2024-01-17 13:29:00,23.07,23.075,23.07,23.075,1808.0,BTU
+2024-01-17 13:28:00,23.07,23.075,23.07,23.075,1034.0,BTU
+2024-01-17 13:27:00,23.095,23.095,23.08,23.08,7077.0,BTU
+2024-01-17 13:26:00,23.102,23.105,23.095,23.095,11864.0,BTU
+2024-01-17 13:25:00,23.09,23.11,23.09,23.105,1653.0,BTU
+2024-01-17 13:24:00,23.08,23.094,23.07,23.095,3949.0,BTU
+2024-01-17 13:23:00,23.08,23.08,23.08,23.08,1068.0,BTU
+2024-01-17 13:22:00,23.025,23.075,23.025,23.075,5514.0,BTU
+2024-01-17 13:21:00,23.02,23.04,23.015,23.015,11268.0,BTU
+2024-01-17 13:20:00,23.04,23.04,23.04,23.04,398.0,BTU
+2024-01-17 13:19:00,23.06,23.06,23.04,23.05,3248.0,BTU
+2024-01-17 13:18:00,23.05,23.056,23.05,23.055,838.0,BTU
+2024-01-17 13:17:00,23.06,23.06,23.055,23.055,246.0,BTU
+2024-01-17 13:16:00,23.05,23.06,23.03,23.06,10592.0,BTU
+2024-01-17 13:15:00,23.005,23.04,23.005,23.04,5906.0,BTU
+2024-01-17 13:14:00,23.02,23.02,23.0,23.0,1932.0,BTU
+2024-01-17 13:13:00,23.01,23.025,23.01,23.02,2011.0,BTU
+2024-01-17 13:12:00,23.005,23.01,23.005,23.01,1575.0,BTU
+2024-01-17 13:11:00,22.98,23.005,22.98,23.005,3863.0,BTU
+2024-01-17 13:10:00,23.01,23.01,22.98,22.98,2416.0,BTU
+2024-01-17 13:09:00,23.0,23.015,23.0,23.01,2253.0,BTU
+2024-01-17 13:08:00,23.015,23.015,23.0,23.0,2896.0,BTU
+2024-01-17 13:07:00,23.03,23.03,23.01,23.01,886.0,BTU
+2024-01-17 13:06:00,23.04,23.04,23.03,23.03,3532.0,BTU
+2024-01-17 13:05:00,23.06,23.06,23.04,23.04,3045.0,BTU
+2024-01-17 13:04:00,23.07,23.07,23.07,23.07,1094.0,BTU
+2024-01-17 13:03:00,23.075,23.075,23.07,23.07,411.0,BTU
+2024-01-17 13:02:00,23.075,23.075,23.075,23.075,251.0,BTU
+2024-01-17 13:01:00,23.07,23.08,23.07,23.075,672.0,BTU
+2024-01-17 13:00:00,23.07,23.08,23.07,23.075,1285.0,BTU
+2024-01-17 12:59:00,23.08,23.08,23.07,23.07,3120.0,BTU
+2024-01-17 12:58:00,23.08,23.09,23.08,23.09,1017.0,BTU
+2024-01-17 12:57:00,23.095,23.095,23.08,23.085,3834.0,BTU
+2024-01-17 12:56:00,23.1,23.1,23.09,23.095,406.0,BTU
+2024-01-17 12:55:00,23.095,23.095,23.095,23.095,528.0,BTU
+2024-01-17 12:54:00,23.09,23.1,23.09,23.09,5974.0,BTU
+2024-01-17 12:53:00,23.095,23.095,23.095,23.095,158.0,BTU
+2024-01-17 12:52:00,23.072,23.095,23.07,23.095,1512.0,BTU
+2024-01-17 12:51:00,23.08,23.085,23.075,23.08,1560.0,BTU
+2024-01-17 12:49:00,23.09,23.095,23.08,23.08,1600.0,BTU
+2024-01-17 12:48:00,23.075,23.085,23.075,23.085,738.0,BTU
+2024-01-17 12:47:00,23.042,23.08,23.03,23.08,4478.0,BTU
+2024-01-17 12:45:00,23.04,23.045,23.04,23.04,916.0,BTU
+2024-01-17 12:44:00,23.04,23.045,23.035,23.04,3300.0,BTU
+2024-01-17 12:43:00,23.055,23.06,23.05,23.05,2830.0,BTU
+2024-01-17 12:42:00,23.06,23.06,23.055,23.06,551.0,BTU
+2024-01-17 12:41:00,23.05,23.06,23.05,23.05,2929.0,BTU
+2024-01-17 12:40:00,23.035,23.05,23.035,23.05,1906.0,BTU
+2024-01-17 12:39:00,23.025,23.04,23.02,23.03,5906.0,BTU
+2024-01-17 12:38:00,23.02,23.039,23.02,23.03,8202.0,BTU
+2024-01-17 12:37:00,23.015,23.025,23.015,23.02,705.0,BTU
+2024-01-17 12:36:00,23.012,23.02,23.01,23.015,1691.0,BTU
+2024-01-17 12:35:00,23.02,23.02,23.019,23.019,758.0,BTU
+2024-01-17 12:34:00,23.02,23.025,23.02,23.025,2003.0,BTU
+2024-01-17 12:33:00,23.025,23.025,23.01,23.015,3914.0,BTU
+2024-01-17 12:32:00,23.045,23.045,23.03,23.03,2443.0,BTU
+2024-01-17 12:31:00,23.04,23.05,23.03,23.04,2952.0,BTU
+2024-01-17 12:30:00,23.06,23.06,23.03,23.03,5577.0,BTU
+2024-01-17 12:29:00,23.069,23.07,23.06,23.065,1121.0,BTU
+2024-01-17 12:28:00,23.07,23.07,23.06,23.06,1296.0,BTU
+2024-01-17 12:27:00,23.09,23.09,23.07,23.07,3882.0,BTU
+2024-01-17 12:26:00,23.12,23.125,23.08,23.08,4744.0,BTU
+2024-01-17 12:25:00,23.13,23.13,23.12,23.12,456.0,BTU
+2024-01-17 12:24:00,23.135,23.14,23.125,23.13,1757.0,BTU
+2024-01-17 12:23:00,23.13,23.14,23.123,23.123,4101.0,BTU
+2024-01-17 12:22:00,23.125,23.125,23.12,23.123,804.0,BTU
+2024-01-17 12:21:00,23.13,23.13,23.121,23.125,2082.0,BTU
+2024-01-17 12:20:00,23.12,23.135,23.12,23.135,2613.0,BTU
+2024-01-17 12:19:00,23.11,23.12,23.11,23.12,866.0,BTU
+2024-01-17 12:18:00,23.11,23.115,23.1,23.105,2795.0,BTU
+2024-01-17 12:17:00,23.115,23.125,23.11,23.115,3599.0,BTU
+2024-01-17 12:16:00,23.12,23.125,23.12,23.12,1482.0,BTU
+2024-01-17 12:15:00,23.12,23.125,23.105,23.125,3073.0,BTU
+2024-01-17 12:14:00,23.12,23.12,23.113,23.115,1017.0,BTU
+2024-01-17 12:13:00,23.12,23.12,23.11,23.11,940.0,BTU
+2024-01-17 12:12:00,23.11,23.125,23.11,23.125,1767.0,BTU
+2024-01-17 12:11:00,23.1,23.105,23.095,23.105,846.0,BTU
+2024-01-17 12:10:00,23.102,23.102,23.09,23.095,5050.0,BTU
+2024-01-17 12:09:00,23.105,23.105,23.105,23.105,211.0,BTU
+2024-01-17 12:08:00,23.095,23.105,23.095,23.102,1257.0,BTU
+2024-01-17 12:07:00,23.11,23.11,23.093,23.092,2262.0,BTU
+2024-01-17 12:06:00,23.09,23.115,23.085,23.115,1152.0,BTU
+2024-01-17 12:05:00,23.075,23.08,23.075,23.08,2357.0,BTU
+2024-01-17 12:04:00,23.06,23.079,23.06,23.075,1844.0,BTU
+2024-01-17 12:03:00,23.092,23.092,23.06,23.06,4836.0,BTU
+2024-01-17 12:02:00,23.065,23.1,23.065,23.095,4057.0,BTU
+2024-01-17 12:01:00,23.07,23.07,23.065,23.065,1215.0,BTU
+2024-01-17 12:00:00,23.07,23.07,23.065,23.065,745.0,BTU
+2024-01-17 11:59:00,23.06,23.07,23.06,23.07,8081.0,BTU
+2024-01-17 11:58:00,23.065,23.07,23.06,23.065,2708.0,BTU
+2024-01-17 11:57:00,23.076,23.076,23.055,23.055,4484.0,BTU
+2024-01-17 11:56:00,23.07,23.075,23.07,23.075,1190.0,BTU
+2024-01-17 11:55:00,23.095,23.099,23.065,23.069,7855.0,BTU
+2024-01-17 11:54:00,23.12,23.12,23.095,23.095,2932.0,BTU
+2024-01-17 11:53:00,23.1,23.115,23.1,23.115,3085.0,BTU
+2024-01-17 11:52:00,23.075,23.1,23.075,23.095,2725.0,BTU
+2024-01-17 11:51:00,23.065,23.079,23.055,23.075,5890.0,BTU
+2024-01-17 11:50:00,23.065,23.065,23.065,23.065,1262.0,BTU
+2024-01-17 11:49:00,23.065,23.065,23.065,23.065,851.0,BTU
+2024-01-17 11:48:00,23.06,23.065,23.06,23.065,4041.0,BTU
+2024-01-17 11:47:00,23.08,23.08,23.06,23.06,1340.0,BTU
+2024-01-17 11:46:00,23.095,23.095,23.085,23.085,2001.0,BTU
+2024-01-17 11:45:00,23.09,23.095,23.09,23.095,418.0,BTU
+2024-01-17 11:44:00,23.092,23.105,23.085,23.09,3323.0,BTU
+2024-01-17 11:43:00,23.08,23.098,23.08,23.095,3619.0,BTU
+2024-01-17 11:42:00,23.085,23.085,23.07,23.072,3116.0,BTU
+2024-01-17 11:41:00,23.115,23.115,23.09,23.09,10641.0,BTU
+2024-01-17 11:40:00,23.115,23.115,23.115,23.115,257.0,BTU
+2024-01-17 11:39:00,23.115,23.12,23.115,23.12,957.0,BTU
+2024-01-17 11:38:00,23.115,23.115,23.1,23.115,1701.0,BTU
+2024-01-17 11:37:00,23.115,23.12,23.11,23.115,2265.0,BTU
+2024-01-17 11:36:00,23.115,23.125,23.115,23.115,2417.0,BTU
+2024-01-17 11:35:00,23.125,23.13,23.11,23.11,8808.0,BTU
+2024-01-17 11:34:00,23.115,23.125,23.115,23.12,2403.0,BTU
+2024-01-17 11:33:00,23.14,23.14,23.115,23.115,2144.0,BTU
+2024-01-17 11:32:00,23.13,23.135,23.11,23.125,11953.0,BTU
+2024-01-17 11:31:00,23.13,23.135,23.11,23.12,4012.0,BTU
+2024-01-17 11:30:00,23.13,23.155,23.13,23.155,2212.0,BTU
+2024-01-17 11:29:00,23.14,23.14,23.125,23.125,763.0,BTU
+2024-01-17 11:28:00,23.11,23.135,23.105,23.135,3586.0,BTU
+2024-01-17 11:27:00,23.12,23.12,23.115,23.115,942.0,BTU
+2024-01-17 11:26:00,23.13,23.13,23.09,23.095,3009.0,BTU
+2024-01-17 11:25:00,23.09,23.12,23.09,23.12,2998.0,BTU
+2024-01-17 11:24:00,23.085,23.085,23.075,23.079,1310.0,BTU
+2024-01-17 11:23:00,23.08,23.1,23.08,23.1,1950.0,BTU
+2024-01-17 11:22:00,23.035,23.049,23.03,23.045,9257.0,BTU
+2024-01-17 11:21:00,23.035,23.065,23.03,23.03,4742.0,BTU
+2024-01-17 11:20:00,23.025,23.065,23.025,23.04,6739.0,BTU
+2024-01-17 11:19:00,23.01,23.025,23.01,23.025,2827.0,BTU
+2024-01-17 11:18:00,23.015,23.019,23.005,23.01,2568.0,BTU
+2024-01-17 11:17:00,23.02,23.02,23.01,23.019,1920.0,BTU
+2024-01-17 11:16:00,23.025,23.03,23.025,23.025,931.0,BTU
+2024-01-17 11:15:00,23.03,23.03,23.02,23.02,1902.0,BTU
+2024-01-17 11:14:00,23.03,23.055,23.02,23.02,10362.0,BTU
+2024-01-17 11:13:00,23.04,23.04,23.04,23.04,1875.0,BTU
+2024-01-17 11:12:00,23.05,23.055,23.04,23.04,1941.0,BTU
+2024-01-17 11:11:00,23.055,23.06,23.045,23.045,6618.0,BTU
+2024-01-17 11:10:00,23.05,23.05,23.05,23.05,159.0,BTU
+2024-01-17 11:09:00,23.05,23.06,23.05,23.06,814.0,BTU
+2024-01-17 11:08:00,23.04,23.06,23.04,23.05,432.0,BTU
+2024-01-17 11:07:00,23.02,23.045,23.02,23.045,1989.0,BTU
+2024-01-17 11:06:00,23.005,23.015,23.0,23.01,3035.0,BTU
+2024-01-17 11:05:00,23.04,23.04,23.0,23.0,5288.0,BTU
+2024-01-17 11:04:00,23.05,23.056,23.04,23.04,750.0,BTU
+2024-01-17 11:03:00,23.08,23.08,23.02,23.05,12877.0,BTU
+2024-01-17 11:02:00,23.06,23.075,23.055,23.06,1957.0,BTU
+2024-01-17 11:01:00,23.08,23.08,23.057,23.057,1580.0,BTU
+2024-01-17 11:00:00,23.06,23.09,23.06,23.08,1485.0,BTU
+2024-01-17 10:59:00,23.069,23.08,23.06,23.06,3276.0,BTU
+2024-01-17 10:58:00,23.065,23.065,23.06,23.065,561.0,BTU
+2024-01-17 10:57:00,23.069,23.069,23.06,23.06,410.0,BTU
+2024-01-17 10:56:00,23.09,23.09,23.07,23.07,2768.0,BTU
+2024-01-17 10:55:00,23.121,23.121,23.095,23.095,855.0,BTU
+2024-01-17 10:54:00,23.14,23.14,23.12,23.127,2324.0,BTU
+2024-01-17 10:53:00,23.12,23.125,23.12,23.125,1403.0,BTU
+2024-01-17 10:52:00,23.14,23.15,23.12,23.12,4362.0,BTU
+2024-01-17 10:51:00,23.14,23.145,23.14,23.14,1848.0,BTU
+2024-01-17 10:50:00,23.09,23.14,23.09,23.14,1735.0,BTU
+2024-01-17 10:49:00,23.07,23.1,23.07,23.09,2686.0,BTU
+2024-01-17 10:48:00,23.09,23.09,23.06,23.065,1626.0,BTU
+2024-01-17 10:47:00,23.06,23.1,23.06,23.099,8975.0,BTU
+2024-01-17 10:46:00,23.045,23.055,23.045,23.055,1046.0,BTU
+2024-01-17 10:45:00,23.05,23.05,23.04,23.04,1582.0,BTU
+2024-01-17 10:44:00,23.05,23.05,23.05,23.05,329.0,BTU
+2024-01-17 10:43:00,23.02,23.05,23.02,23.05,2430.0,BTU
+2024-01-17 10:42:00,23.01,23.03,23.01,23.025,1355.0,BTU
+2024-01-17 10:41:00,23.02,23.06,23.02,23.03,4564.0,BTU
+2024-01-17 10:40:00,23.01,23.025,23.01,23.025,1668.0,BTU
+2024-01-17 10:39:00,23.015,23.02,23.0,23.01,2135.0,BTU
+2024-01-17 10:38:00,23.01,23.02,23.01,23.02,1530.0,BTU
+2024-01-17 10:37:00,22.99,23.015,22.99,23.015,2017.0,BTU
+2024-01-17 10:36:00,22.945,22.99,22.945,22.99,5091.0,BTU
+2024-01-17 10:35:00,22.97,22.975,22.965,22.965,1593.0,BTU
+2024-01-17 10:34:00,22.96,22.975,22.955,22.97,1508.0,BTU
+2024-01-17 10:33:00,22.97,22.98,22.95,22.96,2688.0,BTU
+2024-01-17 10:32:00,22.96,22.96,22.93,22.96,4548.0,BTU
+2024-01-17 10:31:00,22.955,22.97,22.955,22.965,4464.0,BTU
+2024-01-17 10:30:00,22.99,22.99,22.95,22.96,5475.0,BTU
+2024-01-17 10:29:00,23.01,23.01,22.99,22.99,1765.0,BTU
+2024-01-17 10:28:00,23.032,23.04,23.0,23.0,1660.0,BTU
+2024-01-17 10:27:00,23.1,23.105,23.032,23.032,5000.0,BTU
+2024-01-17 10:26:00,23.1,23.13,23.087,23.09,12086.0,BTU
+2024-01-17 10:25:00,23.08,23.14,23.07,23.1,14949.0,BTU
+2024-01-17 10:24:00,23.13,23.13,23.07,23.07,3164.0,BTU
+2024-01-17 10:23:00,23.17,23.17,23.13,23.13,2493.0,BTU
+2024-01-17 10:22:00,23.22,23.22,23.18,23.18,4369.0,BTU
+2024-01-17 10:21:00,23.255,23.255,23.19,23.21,6806.0,BTU
+2024-01-17 10:20:00,23.265,23.265,23.25,23.255,1605.0,BTU
+2024-01-17 10:19:00,23.275,23.275,23.26,23.26,8091.0,BTU
+2024-01-17 10:18:00,23.215,23.281,23.215,23.275,6568.0,BTU
+2024-01-17 10:17:00,23.22,23.245,23.21,23.22,5017.0,BTU
+2024-01-17 10:16:00,23.25,23.25,23.21,23.23,9889.0,BTU
+2024-01-17 10:15:00,23.225,23.265,23.22,23.26,4009.0,BTU
+2024-01-17 10:14:00,23.23,23.265,23.22,23.225,15693.0,BTU
+2024-01-17 10:13:00,23.195,23.265,23.19,23.23,36102.0,BTU
+2024-01-17 10:12:00,23.13,23.2,23.13,23.2,5230.0,BTU
+2024-01-17 10:11:00,23.05,23.13,23.05,23.125,18242.0,BTU
+2024-01-17 10:10:00,23.07,23.07,23.04,23.04,3955.0,BTU
+2024-01-17 10:09:00,23.025,23.07,23.02,23.07,13182.0,BTU
+2024-01-17 10:08:00,23.01,23.035,23.01,23.035,1900.0,BTU
+2024-01-17 10:07:00,23.0,23.016,22.99,23.014,1759.0,BTU
+2024-01-17 10:06:00,22.97,22.995,22.97,22.995,1814.0,BTU
+2024-01-17 10:05:00,22.96,22.96,22.955,22.955,212.0,BTU
+2024-01-17 10:04:00,22.98,22.98,22.965,22.965,1477.0,BTU
+2024-01-17 10:03:00,22.955,22.955,22.95,22.95,1198.0,BTU
+2024-01-17 10:02:00,22.94,22.96,22.935,22.96,953.0,BTU
+2024-01-17 10:01:00,22.925,22.95,22.925,22.95,1593.0,BTU
+2024-01-17 10:00:00,22.94,22.94,22.91,22.926,3222.0,BTU
+2024-01-17 09:59:00,22.97,22.97,22.94,22.94,1094.0,BTU
+2024-01-17 09:58:00,22.96,22.96,22.96,22.96,129.0,BTU
+2024-01-17 09:57:00,22.96,22.96,22.935,22.96,2521.0,BTU
+2024-01-17 09:56:00,22.95,22.95,22.95,22.95,190.0,BTU
+2024-01-17 09:55:00,22.95,22.95,22.95,22.95,637.0,BTU
+2024-01-17 09:54:00,22.95,22.97,22.92,22.97,2394.0,BTU
+2024-01-17 09:53:00,22.93,22.95,22.93,22.95,1919.0,BTU
+2024-01-17 09:52:00,22.97,22.97,22.93,22.93,2311.0,BTU
+2024-01-17 09:51:00,22.98,22.98,22.95,22.97,4259.0,BTU
+2024-01-17 09:50:00,23.01,23.01,22.95,22.97,2774.0,BTU
+2024-01-17 09:49:00,23.01,23.03,22.995,23.0,3173.0,BTU
+2024-01-17 09:48:00,22.94,22.98,22.94,22.98,14532.0,BTU
+2024-01-17 09:47:00,22.92,22.94,22.905,22.94,2208.0,BTU
+2024-01-17 09:46:00,22.93,22.93,22.92,22.92,1069.0,BTU
+2024-01-17 09:45:00,22.95,22.95,22.89,22.92,4203.0,BTU
+2024-01-17 09:44:00,22.95,22.95,22.935,22.95,3619.0,BTU
+2024-01-17 09:43:00,22.9,22.949,22.895,22.946,3921.0,BTU
+2024-01-17 09:42:00,22.93,22.93,22.93,22.93,1434.0,BTU
+2024-01-17 09:41:00,22.91,22.92,22.906,22.92,3481.0,BTU
+2024-01-17 09:40:00,22.91,22.928,22.89,22.928,2364.0,BTU
+2024-01-17 09:39:00,22.89,22.9,22.86,22.89,3893.0,BTU
+2024-01-17 09:38:00,22.86,22.92,22.82,22.92,8240.0,BTU
+2024-01-17 09:37:00,22.864,22.87,22.847,22.86,7897.0,BTU
+2024-01-17 09:36:00,22.78,22.86,22.78,22.86,2897.0,BTU
+2024-01-17 09:35:00,22.88,22.88,22.72,22.79,51819.0,BTU
+2024-01-17 09:34:00,22.93,22.93,22.87,22.88,1720.0,BTU
+2024-01-17 09:33:00,22.95,22.96,22.92,22.948,4118.0,BTU
+2024-01-17 09:32:00,22.97,22.99,22.925,22.94,2791.0,BTU
+2024-01-17 09:31:00,22.895,22.91,22.88,22.88,864.0,BTU
+2024-01-17 09:30:00,22.88,23.015,22.812,22.97,30057.0,BTU
+2024-01-17 08:57:00,23.18,23.18,23.18,23.18,1.0,BTU
+2024-01-17 08:33:00,23.18,23.18,23.18,23.18,2.0,BTU
+2024-01-17 08:01:00,23.18,23.18,23.18,23.18,1.0,BTU
+2024-01-17 08:00:00,22.765,22.9,22.712,22.9,648.0,BTU
+2024-01-17 07:51:00,22.85,22.85,22.79,22.79,396.0,BTU
+2024-01-17 07:50:00,23.16,23.16,23.16,23.16,2.0,BTU
+2024-01-17 07:30:00,23.17,23.17,23.17,23.17,2.0,BTU
+2024-01-17 07:24:00,23.17,23.17,23.17,23.17,1.0,BTU
+2024-01-17 07:02:00,22.82,22.85,22.71,22.71,110.0,BTU
+2024-01-17 07:00:00,22.89,22.9,22.89,22.9,22.0,BTU
+2024-01-17 06:19:00,22.89,22.89,22.89,22.89,30.0,BTU
+2024-01-17 04:00:00,23.14,23.14,22.89,22.9,198.0,BTU
+2024-01-16 19:59:00,23.51,23.51,23.51,23.51,20.0,BTU
+2024-01-16 19:58:00,23.46,23.46,23.46,23.46,12.0,BTU
+2024-01-16 19:56:00,23.28,23.28,23.28,23.28,4.0,BTU
+2024-01-16 19:00:00,23.18,23.18,23.18,23.18,237223.0,BTU
+2024-01-16 18:30:00,23.18,23.18,23.18,23.18,237223.0,BTU
+2024-01-16 17:34:00,23.23,23.23,23.23,23.23,100.0,BTU
+2024-01-16 17:30:00,23.239,23.239,23.239,23.239,100.0,BTU
+2024-01-16 17:27:00,23.24,23.24,23.24,23.24,100.0,BTU
+2024-01-16 17:21:00,23.4,23.4,23.4,23.4,100.0,BTU
+2024-01-16 16:20:00,23.18,23.18,23.18,23.18,8.0,BTU
+2024-01-16 16:10:00,23.18,23.27,23.18,23.27,237225.0,BTU
+2024-01-16 16:08:00,23.19,23.19,23.19,23.19,1.0,BTU
+2024-01-16 16:02:00,23.18,23.18,23.18,23.18,898.0,BTU
+2024-01-16 16:01:00,23.18,23.18,23.18,23.18,6267.0,BTU
+2024-01-16 16:00:00,23.17,23.18,23.17,23.18,519951.0,BTU
+2024-01-16 15:59:00,23.205,23.205,23.17,23.17,86023.0,BTU
+2024-01-16 15:58:00,23.21,23.21,23.19,23.205,77875.0,BTU
+2024-01-16 15:57:00,23.205,23.21,23.2,23.205,13753.0,BTU
+2024-01-16 15:56:00,23.195,23.21,23.19,23.21,41823.0,BTU
+2024-01-16 15:55:00,23.18,23.21,23.18,23.195,59442.0,BTU
+2024-01-16 15:54:00,23.165,23.18,23.165,23.175,13230.0,BTU
+2024-01-16 15:53:00,23.16,23.17,23.155,23.165,10932.0,BTU
+2024-01-16 15:52:00,23.17,23.175,23.155,23.155,15823.0,BTU
+2024-01-16 15:51:00,23.18,23.18,23.16,23.165,12623.0,BTU
+2024-01-16 15:50:00,23.185,23.2,23.185,23.19,17421.0,BTU
+2024-01-16 15:49:00,23.2,23.2,23.18,23.185,21873.0,BTU
+2024-01-16 15:48:00,23.195,23.2,23.195,23.2,4770.0,BTU
+2024-01-16 15:47:00,23.2,23.21,23.19,23.2,23388.0,BTU
+2024-01-16 15:46:00,23.195,23.2,23.19,23.195,7725.0,BTU
+2024-01-16 15:45:00,23.2,23.2,23.195,23.195,3234.0,BTU
+2024-01-16 15:44:00,23.18,23.195,23.18,23.195,9770.0,BTU
+2024-01-16 15:43:00,23.185,23.186,23.175,23.175,9051.0,BTU
+2024-01-16 15:42:00,23.165,23.19,23.16,23.185,17417.0,BTU
+2024-01-16 15:41:00,23.17,23.17,23.16,23.165,10822.0,BTU
+2024-01-16 15:40:00,23.16,23.17,23.15,23.165,21512.0,BTU
+2024-01-16 15:39:00,23.155,23.16,23.15,23.16,2701.0,BTU
+2024-01-16 15:38:00,23.155,23.155,23.14,23.155,7215.0,BTU
+2024-01-16 15:37:00,23.175,23.175,23.15,23.155,5369.0,BTU
+2024-01-16 15:36:00,23.19,23.195,23.18,23.18,11649.0,BTU
+2024-01-16 15:35:00,23.19,23.19,23.185,23.185,1711.0,BTU
+2024-01-16 15:34:00,23.18,23.19,23.18,23.185,6590.0,BTU
+2024-01-16 15:33:00,23.18,23.18,23.18,23.18,3002.0,BTU
+2024-01-16 15:32:00,23.185,23.185,23.17,23.18,6779.0,BTU
+2024-01-16 15:31:00,23.195,23.2,23.18,23.185,8671.0,BTU
+2024-01-16 15:30:00,23.165,23.195,23.165,23.195,8901.0,BTU
+2024-01-16 15:29:00,23.17,23.17,23.155,23.165,8472.0,BTU
+2024-01-16 15:28:00,23.185,23.195,23.17,23.175,30512.0,BTU
+2024-01-16 15:27:00,23.205,23.205,23.19,23.19,9559.0,BTU
+2024-01-16 15:26:00,23.195,23.205,23.195,23.205,2786.0,BTU
+2024-01-16 15:25:00,23.185,23.195,23.185,23.195,1267.0,BTU
+2024-01-16 15:24:00,23.175,23.195,23.175,23.18,8803.0,BTU
+2024-01-16 15:23:00,23.19,23.195,23.17,23.18,8372.0,BTU
+2024-01-16 15:22:00,23.19,23.19,23.19,23.19,306.0,BTU
+2024-01-16 15:21:00,23.19,23.19,23.185,23.19,1350.0,BTU
+2024-01-16 15:20:00,23.2,23.2,23.185,23.19,4054.0,BTU
+2024-01-16 15:19:00,23.21,23.21,23.2,23.205,3735.0,BTU
+2024-01-16 15:18:00,23.19,23.2,23.19,23.2,2011.0,BTU
+2024-01-16 15:17:00,23.21,23.215,23.18,23.195,5535.0,BTU
+2024-01-16 15:16:00,23.23,23.24,23.22,23.23,7369.0,BTU
+2024-01-16 15:15:00,23.225,23.23,23.225,23.23,986.0,BTU
+2024-01-16 15:14:00,23.22,23.225,23.22,23.22,1138.0,BTU
+2024-01-16 15:13:00,23.23,23.23,23.21,23.22,6512.0,BTU
+2024-01-16 15:12:00,23.235,23.24,23.235,23.24,796.0,BTU
+2024-01-16 15:11:00,23.255,23.255,23.235,23.24,7398.0,BTU
+2024-01-16 15:10:00,23.24,23.255,23.24,23.255,1742.0,BTU
+2024-01-16 15:09:00,23.255,23.255,23.245,23.245,2643.0,BTU
+2024-01-16 15:08:00,23.23,23.26,23.23,23.26,2973.0,BTU
+2024-01-16 15:07:00,23.23,23.23,23.225,23.23,1949.0,BTU
+2024-01-16 15:06:00,23.23,23.24,23.225,23.235,4807.0,BTU
+2024-01-16 15:05:00,23.235,23.235,23.23,23.231,725.0,BTU
+2024-01-16 15:04:00,23.245,23.255,23.23,23.23,5592.0,BTU
+2024-01-16 15:03:00,23.245,23.245,23.24,23.245,3927.0,BTU
+2024-01-16 15:02:00,23.23,23.24,23.23,23.24,2061.0,BTU
+2024-01-16 15:01:00,23.285,23.285,23.23,23.23,10629.0,BTU
+2024-01-16 15:00:00,23.275,23.285,23.275,23.285,3509.0,BTU
+2024-01-16 14:59:00,23.26,23.28,23.26,23.28,3121.0,BTU
+2024-01-16 14:58:00,23.26,23.27,23.26,23.265,907.0,BTU
+2024-01-16 14:57:00,23.29,23.29,23.27,23.27,6049.0,BTU
+2024-01-16 14:56:00,23.295,23.3,23.29,23.3,1130.0,BTU
+2024-01-16 14:55:00,23.3,23.3,23.3,23.3,1750.0,BTU
+2024-01-16 14:54:00,23.31,23.31,23.3,23.305,2676.0,BTU
+2024-01-16 14:53:00,23.3,23.3,23.3,23.3,613.0,BTU
+2024-01-16 14:52:00,23.3,23.3,23.295,23.295,874.0,BTU
+2024-01-16 14:51:00,23.31,23.31,23.295,23.3,4171.0,BTU
+2024-01-16 14:50:00,23.32,23.32,23.31,23.31,2425.0,BTU
+2024-01-16 14:49:00,23.305,23.32,23.305,23.32,4669.0,BTU
+2024-01-16 14:48:00,23.28,23.3,23.28,23.3,3516.0,BTU
+2024-01-16 14:47:00,23.315,23.315,23.28,23.28,4360.0,BTU
+2024-01-16 14:46:00,23.305,23.32,23.305,23.32,1820.0,BTU
+2024-01-16 14:45:00,23.305,23.31,23.305,23.305,2572.0,BTU
+2024-01-16 14:44:00,23.3,23.31,23.3,23.31,367.0,BTU
+2024-01-16 14:43:00,23.3,23.315,23.3,23.309,3399.0,BTU
+2024-01-16 14:42:00,23.315,23.315,23.3,23.3,1180.0,BTU
+2024-01-16 14:41:00,23.35,23.355,23.315,23.315,7238.0,BTU
+2024-01-16 14:40:00,23.375,23.375,23.34,23.344,12110.0,BTU
+2024-01-16 14:39:00,23.375,23.38,23.371,23.38,2123.0,BTU
+2024-01-16 14:38:00,23.37,23.38,23.37,23.375,1420.0,BTU
+2024-01-16 14:37:00,23.37,23.37,23.368,23.37,988.0,BTU
+2024-01-16 14:36:00,23.355,23.36,23.35,23.36,753.0,BTU
+2024-01-16 14:35:00,23.35,23.36,23.35,23.35,4323.0,BTU
+2024-01-16 14:34:00,23.32,23.34,23.32,23.34,10136.0,BTU
+2024-01-16 14:33:00,23.295,23.315,23.295,23.315,3950.0,BTU
+2024-01-16 14:32:00,23.29,23.3,23.285,23.295,4481.0,BTU
+2024-01-16 14:31:00,23.29,23.31,23.28,23.28,9801.0,BTU
+2024-01-16 14:30:00,23.31,23.31,23.289,23.29,4651.0,BTU
+2024-01-16 14:29:00,23.335,23.34,23.32,23.32,8899.0,BTU
+2024-01-16 14:28:00,23.33,23.345,23.33,23.34,3958.0,BTU
+2024-01-16 14:27:00,23.32,23.33,23.32,23.33,5235.0,BTU
+2024-01-16 14:26:00,23.31,23.32,23.31,23.32,1027.0,BTU
+2024-01-16 14:25:00,23.31,23.315,23.31,23.31,3257.0,BTU
+2024-01-16 14:24:00,23.32,23.32,23.315,23.32,1614.0,BTU
+2024-01-16 14:23:00,23.32,23.32,23.31,23.32,921.0,BTU
+2024-01-16 14:22:00,23.32,23.32,23.315,23.32,1405.0,BTU
+2024-01-16 14:21:00,23.3,23.315,23.3,23.315,1949.0,BTU
+2024-01-16 14:20:00,23.295,23.31,23.295,23.31,1967.0,BTU
+2024-01-16 14:19:00,23.3,23.31,23.3,23.3,2842.0,BTU
+2024-01-16 14:18:00,23.29,23.3,23.29,23.3,978.0,BTU
+2024-01-16 14:17:00,23.285,23.295,23.285,23.29,3283.0,BTU
+2024-01-16 14:16:00,23.27,23.29,23.265,23.29,1961.0,BTU
+2024-01-16 14:15:00,23.27,23.27,23.26,23.27,1113.0,BTU
+2024-01-16 14:14:00,23.271,23.28,23.265,23.265,2880.0,BTU
+2024-01-16 14:13:00,23.28,23.28,23.27,23.275,2294.0,BTU
+2024-01-16 14:12:00,23.31,23.315,23.28,23.285,10298.0,BTU
+2024-01-16 14:11:00,23.342,23.342,23.32,23.32,5480.0,BTU
+2024-01-16 14:10:00,23.35,23.355,23.345,23.345,1847.0,BTU
+2024-01-16 14:09:00,23.35,23.355,23.35,23.355,2793.0,BTU
+2024-01-16 14:08:00,23.35,23.355,23.35,23.355,1415.0,BTU
+2024-01-16 14:07:00,23.36,23.365,23.36,23.36,4526.0,BTU
+2024-01-16 14:06:00,23.34,23.35,23.34,23.35,889.0,BTU
+2024-01-16 14:05:00,23.34,23.345,23.34,23.345,257.0,BTU
+2024-01-16 14:04:00,23.34,23.345,23.335,23.34,2542.0,BTU
+2024-01-16 14:03:00,23.365,23.365,23.345,23.35,5359.0,BTU
+2024-01-16 14:02:00,23.365,23.365,23.35,23.355,2435.0,BTU
+2024-01-16 14:01:00,23.34,23.365,23.33,23.36,7886.0,BTU
+2024-01-16 14:00:00,23.32,23.34,23.32,23.34,1147.0,BTU
+2024-01-16 13:59:00,23.34,23.34,23.32,23.32,6943.0,BTU
+2024-01-16 13:57:00,23.32,23.33,23.31,23.32,6831.0,BTU
+2024-01-16 13:56:00,23.31,23.33,23.31,23.325,1188.0,BTU
+2024-01-16 13:55:00,23.31,23.31,23.305,23.305,515.0,BTU
+2024-01-16 13:54:00,23.28,23.305,23.28,23.305,843.0,BTU
+2024-01-16 13:53:00,23.285,23.29,23.275,23.275,5911.0,BTU
+2024-01-16 13:52:00,23.27,23.29,23.27,23.29,4553.0,BTU
+2024-01-16 13:51:00,23.265,23.265,23.265,23.265,1394.0,BTU
+2024-01-16 13:50:00,23.29,23.295,23.265,23.27,18126.0,BTU
+2024-01-16 13:49:00,23.285,23.3,23.285,23.3,2808.0,BTU
+2024-01-16 13:48:00,23.32,23.32,23.28,23.28,8099.0,BTU
+2024-01-16 13:47:00,23.32,23.325,23.32,23.325,1233.0,BTU
+2024-01-16 13:46:00,23.33,23.33,23.315,23.325,2063.0,BTU
+2024-01-16 13:45:00,23.33,23.34,23.33,23.34,1356.0,BTU
+2024-01-16 13:44:00,23.325,23.33,23.32,23.329,405.0,BTU
+2024-01-16 13:43:00,23.32,23.32,23.31,23.32,1983.0,BTU
+2024-01-16 13:42:00,23.32,23.326,23.31,23.326,4927.0,BTU
+2024-01-16 13:41:00,23.32,23.33,23.32,23.325,4870.0,BTU
+2024-01-16 13:40:00,23.355,23.355,23.33,23.33,6531.0,BTU
+2024-01-16 13:39:00,23.361,23.365,23.35,23.35,9116.0,BTU
+2024-01-16 13:38:00,23.385,23.385,23.365,23.365,5090.0,BTU
+2024-01-16 13:37:00,23.38,23.39,23.38,23.39,711.0,BTU
+2024-01-16 13:36:00,23.381,23.385,23.38,23.38,1773.0,BTU
+2024-01-16 13:35:00,23.37,23.385,23.37,23.385,7888.0,BTU
+2024-01-16 13:34:00,23.37,23.37,23.37,23.37,845.0,BTU
+2024-01-16 13:33:00,23.35,23.36,23.35,23.36,792.0,BTU
+2024-01-16 13:32:00,23.36,23.36,23.345,23.35,2446.0,BTU
+2024-01-16 13:31:00,23.35,23.37,23.35,23.355,2783.0,BTU
+2024-01-16 13:30:00,23.361,23.37,23.345,23.35,3320.0,BTU
+2024-01-16 13:29:00,23.36,23.365,23.36,23.365,6295.0,BTU
+2024-01-16 13:28:00,23.36,23.36,23.35,23.35,1010.0,BTU
+2024-01-16 13:27:00,23.365,23.37,23.35,23.35,4943.0,BTU
+2024-01-16 13:26:00,23.33,23.36,23.33,23.36,5979.0,BTU
+2024-01-16 13:25:00,23.34,23.34,23.33,23.33,10978.0,BTU
+2024-01-16 13:24:00,23.36,23.36,23.35,23.355,4272.0,BTU
+2024-01-16 13:23:00,23.4,23.4,23.36,23.36,8334.0,BTU
+2024-01-16 13:22:00,23.4,23.4,23.4,23.4,203.0,BTU
+2024-01-16 13:21:00,23.42,23.425,23.41,23.41,5599.0,BTU
+2024-01-16 13:20:00,23.43,23.435,23.41,23.42,7784.0,BTU
+2024-01-16 13:19:00,23.435,23.44,23.43,23.43,1313.0,BTU
+2024-01-16 13:18:00,23.435,23.435,23.43,23.43,2448.0,BTU
+2024-01-16 13:17:00,23.43,23.435,23.424,23.435,1554.0,BTU
+2024-01-16 13:16:00,23.44,23.447,23.43,23.43,1826.0,BTU
+2024-01-16 13:15:00,23.44,23.44,23.42,23.43,4575.0,BTU
+2024-01-16 13:14:00,23.455,23.455,23.45,23.45,1321.0,BTU
+2024-01-16 13:13:00,23.47,23.48,23.45,23.45,5624.0,BTU
+2024-01-16 13:12:00,23.464,23.47,23.461,23.47,1809.0,BTU
+2024-01-16 13:11:00,23.43,23.47,23.43,23.47,1636.0,BTU
+2024-01-16 13:10:00,23.43,23.44,23.43,23.44,1632.0,BTU
+2024-01-16 13:09:00,23.424,23.43,23.424,23.425,955.0,BTU
+2024-01-16 13:08:00,23.41,23.415,23.41,23.415,317.0,BTU
+2024-01-16 13:07:00,23.39,23.41,23.385,23.41,6183.0,BTU
+2024-01-16 13:06:00,23.4,23.4,23.39,23.39,749.0,BTU
+2024-01-16 13:05:00,23.42,23.43,23.395,23.4,9376.0,BTU
+2024-01-16 13:04:00,23.4,23.41,23.4,23.41,2852.0,BTU
+2024-01-16 13:03:00,23.39,23.415,23.39,23.4,15206.0,BTU
+2024-01-16 13:02:00,23.385,23.39,23.38,23.38,3120.0,BTU
+2024-01-16 13:01:00,23.36,23.38,23.36,23.38,1105.0,BTU
+2024-01-16 13:00:00,23.34,23.365,23.34,23.365,2476.0,BTU
+2024-01-16 12:59:00,23.365,23.365,23.335,23.35,6941.0,BTU
+2024-01-16 12:58:00,23.35,23.367,23.345,23.365,9676.0,BTU
+2024-01-16 12:57:00,23.354,23.355,23.35,23.35,1387.0,BTU
+2024-01-16 12:56:00,23.35,23.36,23.345,23.36,3759.0,BTU
+2024-01-16 12:55:00,23.4,23.4,23.34,23.34,11810.0,BTU
+2024-01-16 12:54:00,23.4,23.41,23.4,23.405,3881.0,BTU
+2024-01-16 12:53:00,23.415,23.415,23.405,23.41,3825.0,BTU
+2024-01-16 12:52:00,23.415,23.415,23.41,23.41,457.0,BTU
+2024-01-16 12:51:00,23.4,23.41,23.4,23.41,1226.0,BTU
+2024-01-16 12:50:00,23.41,23.41,23.405,23.41,1254.0,BTU
+2024-01-16 12:49:00,23.425,23.425,23.4,23.41,5162.0,BTU
+2024-01-16 12:48:00,23.425,23.43,23.42,23.425,4334.0,BTU
+2024-01-16 12:47:00,23.435,23.44,23.415,23.425,8367.0,BTU
+2024-01-16 12:46:00,23.432,23.44,23.43,23.44,941.0,BTU
+2024-01-16 12:45:00,23.43,23.43,23.43,23.43,135.0,BTU
+2024-01-16 12:44:00,23.46,23.46,23.435,23.435,3339.0,BTU
+2024-01-16 12:43:00,23.46,23.465,23.46,23.465,685.0,BTU
+2024-01-16 12:42:00,23.48,23.48,23.45,23.45,6977.0,BTU
+2024-01-16 12:41:00,23.475,23.48,23.475,23.48,1701.0,BTU
+2024-01-16 12:40:00,23.465,23.48,23.465,23.475,988.0,BTU
+2024-01-16 12:39:00,23.455,23.46,23.45,23.45,1578.0,BTU
+2024-01-16 12:38:00,23.45,23.46,23.45,23.46,1635.0,BTU
+2024-01-16 12:37:00,23.447,23.447,23.44,23.445,1046.0,BTU
+2024-01-16 12:36:00,23.445,23.445,23.44,23.445,1745.0,BTU
+2024-01-16 12:35:00,23.41,23.445,23.41,23.445,3195.0,BTU
+2024-01-16 12:34:00,23.41,23.415,23.4,23.41,3537.0,BTU
+2024-01-16 12:33:00,23.445,23.445,23.42,23.42,2954.0,BTU
+2024-01-16 12:32:00,23.43,23.445,23.43,23.44,4961.0,BTU
+2024-01-16 12:31:00,23.42,23.44,23.42,23.439,4691.0,BTU
+2024-01-16 12:30:00,23.402,23.41,23.4,23.405,1828.0,BTU
+2024-01-16 12:29:00,23.4,23.405,23.4,23.405,1882.0,BTU
+2024-01-16 12:28:00,23.41,23.415,23.402,23.403,2087.0,BTU
+2024-01-16 12:27:00,23.41,23.42,23.41,23.42,3072.0,BTU
+2024-01-16 12:26:00,23.41,23.411,23.4,23.4,5015.0,BTU
+2024-01-16 12:25:00,23.425,23.43,23.42,23.42,10086.0,BTU
+2024-01-16 12:24:00,23.44,23.44,23.425,23.425,2080.0,BTU
+2024-01-16 12:23:00,23.42,23.44,23.42,23.44,7206.0,BTU
+2024-01-16 12:22:00,23.435,23.435,23.425,23.425,6420.0,BTU
+2024-01-16 12:21:00,23.44,23.44,23.43,23.43,2329.0,BTU
+2024-01-16 12:20:00,23.43,23.435,23.424,23.435,4166.0,BTU
+2024-01-16 12:19:00,23.43,23.435,23.43,23.43,848.0,BTU
+2024-01-16 12:18:00,23.445,23.445,23.44,23.44,2181.0,BTU
+2024-01-16 12:17:00,23.435,23.445,23.435,23.445,2742.0,BTU
+2024-01-16 12:16:00,23.435,23.44,23.43,23.435,3410.0,BTU
+2024-01-16 12:15:00,23.45,23.45,23.44,23.44,2269.0,BTU
+2024-01-16 12:14:00,23.466,23.466,23.46,23.46,986.0,BTU
+2024-01-16 12:13:00,23.44,23.48,23.44,23.465,6017.0,BTU
+2024-01-16 12:12:00,23.44,23.45,23.44,23.445,1184.0,BTU
+2024-01-16 12:11:00,23.45,23.455,23.45,23.45,3070.0,BTU
+2024-01-16 12:10:00,23.45,23.45,23.432,23.445,1796.0,BTU
+2024-01-16 12:09:00,23.465,23.465,23.45,23.45,2305.0,BTU
+2024-01-16 12:08:00,23.47,23.47,23.455,23.465,2668.0,BTU
+2024-01-16 12:07:00,23.462,23.465,23.46,23.465,1891.0,BTU
+2024-01-16 12:06:00,23.46,23.47,23.45,23.463,3734.0,BTU
+2024-01-16 12:05:00,23.48,23.485,23.46,23.46,6428.0,BTU
+2024-01-16 12:04:00,23.49,23.495,23.475,23.475,2111.0,BTU
+2024-01-16 12:03:00,23.5,23.505,23.495,23.495,4270.0,BTU
+2024-01-16 12:02:00,23.495,23.495,23.49,23.49,1731.0,BTU
+2024-01-16 12:01:00,23.53,23.535,23.49,23.49,5989.0,BTU
+2024-01-16 12:00:00,23.52,23.525,23.51,23.525,4764.0,BTU
+2024-01-16 11:59:00,23.53,23.53,23.51,23.525,4133.0,BTU
+2024-01-16 11:58:00,23.52,23.54,23.52,23.54,2981.0,BTU
+2024-01-16 11:57:00,23.49,23.52,23.49,23.52,6157.0,BTU
+2024-01-16 11:56:00,23.48,23.485,23.48,23.484,3017.0,BTU
+2024-01-16 11:55:00,23.525,23.525,23.495,23.495,3042.0,BTU
+2024-01-16 11:54:00,23.535,23.535,23.515,23.525,4184.0,BTU
+2024-01-16 11:53:00,23.52,23.54,23.52,23.534,2139.0,BTU
+2024-01-16 11:52:00,23.53,23.53,23.52,23.525,1794.0,BTU
+2024-01-16 11:51:00,23.535,23.54,23.525,23.535,6470.0,BTU
+2024-01-16 11:50:00,23.54,23.54,23.52,23.535,5405.0,BTU
+2024-01-16 11:49:00,23.552,23.56,23.535,23.54,8160.0,BTU
+2024-01-16 11:48:00,23.57,23.57,23.55,23.553,2913.0,BTU
+2024-01-16 11:47:00,23.572,23.58,23.572,23.575,1068.0,BTU
+2024-01-16 11:46:00,23.59,23.595,23.57,23.575,3530.0,BTU
+2024-01-16 11:45:00,23.59,23.6,23.59,23.6,2804.0,BTU
+2024-01-16 11:44:00,23.57,23.59,23.57,23.59,1307.0,BTU
+2024-01-16 11:43:00,23.58,23.585,23.572,23.573,1815.0,BTU
+2024-01-16 11:42:00,23.58,23.585,23.571,23.585,2274.0,BTU
+2024-01-16 11:41:00,23.595,23.595,23.58,23.585,1759.0,BTU
+2024-01-16 11:40:00,23.595,23.605,23.59,23.595,3541.0,BTU
+2024-01-16 11:39:00,23.6,23.605,23.58,23.6,4126.0,BTU
+2024-01-16 11:38:00,23.61,23.61,23.59,23.6,2545.0,BTU
+2024-01-16 11:37:00,23.61,23.615,23.605,23.611,2019.0,BTU
+2024-01-16 11:36:00,23.615,23.615,23.592,23.593,3047.0,BTU
+2024-01-16 11:35:00,23.62,23.635,23.615,23.615,5312.0,BTU
+2024-01-16 11:34:00,23.62,23.62,23.61,23.61,711.0,BTU
+2024-01-16 11:33:00,23.665,23.665,23.63,23.635,3778.0,BTU
+2024-01-16 11:32:00,23.655,23.68,23.65,23.67,4696.0,BTU
+2024-01-16 11:31:00,23.65,23.665,23.65,23.655,4276.0,BTU
+2024-01-16 11:30:00,23.58,23.649,23.58,23.648,4141.0,BTU
+2024-01-16 11:29:00,23.59,23.59,23.585,23.59,4955.0,BTU
+2024-01-16 11:28:00,23.55,23.58,23.55,23.57,1790.0,BTU
+2024-01-16 11:27:00,23.51,23.535,23.51,23.53,5413.0,BTU
+2024-01-16 11:26:00,23.518,23.52,23.512,23.52,543.0,BTU
+2024-01-16 11:25:00,23.535,23.538,23.51,23.51,5698.0,BTU
+2024-01-16 11:24:00,23.545,23.545,23.525,23.535,5608.0,BTU
+2024-01-16 11:23:00,23.55,23.56,23.54,23.54,6592.0,BTU
+2024-01-16 11:22:00,23.54,23.555,23.54,23.55,8719.0,BTU
+2024-01-16 11:21:00,23.55,23.555,23.54,23.545,9082.0,BTU
+2024-01-16 11:20:00,23.565,23.565,23.54,23.55,3548.0,BTU
+2024-01-16 11:19:00,23.555,23.585,23.55,23.55,6530.0,BTU
+2024-01-16 11:18:00,23.545,23.56,23.54,23.56,1501.0,BTU
+2024-01-16 11:17:00,23.525,23.56,23.52,23.545,3418.0,BTU
+2024-01-16 11:16:00,23.49,23.54,23.49,23.52,7562.0,BTU
+2024-01-16 11:15:00,23.515,23.52,23.49,23.5,5011.0,BTU
+2024-01-16 11:14:00,23.505,23.535,23.495,23.52,9629.0,BTU
+2024-01-16 11:13:00,23.465,23.5,23.46,23.5,5073.0,BTU
+2024-01-16 11:12:00,23.48,23.485,23.47,23.47,3717.0,BTU
+2024-01-16 11:11:00,23.44,23.485,23.44,23.47,3681.0,BTU
+2024-01-16 11:10:00,23.48,23.48,23.41,23.435,19115.0,BTU
+2024-01-16 11:09:00,23.475,23.485,23.455,23.481,23925.0,BTU
+2024-01-16 11:08:00,23.462,23.475,23.463,23.475,3119.0,BTU
+2024-01-16 11:07:00,23.53,23.53,23.465,23.465,8773.0,BTU
+2024-01-16 11:06:00,23.545,23.548,23.53,23.53,3692.0,BTU
+2024-01-16 11:05:00,23.52,23.55,23.52,23.545,3674.0,BTU
+2024-01-16 11:04:00,23.535,23.54,23.515,23.54,2790.0,BTU
+2024-01-16 11:03:00,23.535,23.55,23.525,23.537,8720.0,BTU
+2024-01-16 11:02:00,23.58,23.58,23.525,23.535,4755.0,BTU
+2024-01-16 11:01:00,23.57,23.595,23.56,23.575,9879.0,BTU
+2024-01-16 11:00:00,23.665,23.665,23.58,23.59,8769.0,BTU
+2024-01-16 10:59:00,23.665,23.67,23.66,23.663,2159.0,BTU
+2024-01-16 10:58:00,23.66,23.665,23.65,23.665,5702.0,BTU
+2024-01-16 10:57:00,23.665,23.665,23.655,23.66,3125.0,BTU
+2024-01-16 10:56:00,23.68,23.68,23.662,23.665,4108.0,BTU
+2024-01-16 10:55:00,23.69,23.695,23.675,23.685,6349.0,BTU
+2024-01-16 10:54:00,23.68,23.7,23.68,23.694,6555.0,BTU
+2024-01-16 10:53:00,23.67,23.68,23.67,23.68,1215.0,BTU
+2024-01-16 10:52:00,23.66,23.675,23.66,23.675,3759.0,BTU
+2024-01-16 10:51:00,23.68,23.68,23.655,23.67,4871.0,BTU
+2024-01-16 10:50:00,23.7,23.7,23.68,23.68,3583.0,BTU
+2024-01-16 10:49:00,23.67,23.7,23.67,23.7,3018.0,BTU
+2024-01-16 10:48:00,23.64,23.68,23.64,23.68,6323.0,BTU
+2024-01-16 10:47:00,23.64,23.64,23.64,23.64,856.0,BTU
+2024-01-16 10:46:00,23.67,23.67,23.63,23.645,3591.0,BTU
+2024-01-16 10:45:00,23.71,23.71,23.675,23.68,3192.0,BTU
+2024-01-16 10:44:00,23.73,23.73,23.71,23.713,3687.0,BTU
+2024-01-16 10:43:00,23.735,23.76,23.73,23.74,19167.0,BTU
+2024-01-16 10:42:00,23.74,23.745,23.73,23.735,4270.0,BTU
+2024-01-16 10:41:00,23.75,23.755,23.75,23.75,3361.0,BTU
+2024-01-16 10:40:00,23.74,23.76,23.725,23.755,9183.0,BTU
+2024-01-16 10:39:00,23.74,23.75,23.73,23.74,2520.0,BTU
+2024-01-16 10:38:00,23.75,23.76,23.74,23.74,4652.0,BTU
+2024-01-16 10:37:00,23.73,23.75,23.73,23.743,2741.0,BTU
+2024-01-16 10:36:00,23.73,23.745,23.73,23.735,2441.0,BTU
+2024-01-16 10:35:00,23.8,23.81,23.74,23.74,5519.0,BTU
+2024-01-16 10:34:00,23.78,23.81,23.78,23.81,2964.0,BTU
+2024-01-16 10:33:00,23.78,23.785,23.75,23.78,3703.0,BTU
+2024-01-16 10:32:00,23.77,23.775,23.76,23.77,2246.0,BTU
+2024-01-16 10:31:00,23.77,23.77,23.74,23.77,5495.0,BTU
+2024-01-16 10:30:00,23.76,23.79,23.76,23.775,4406.0,BTU
+2024-01-16 10:29:00,23.745,23.76,23.745,23.75,3760.0,BTU
+2024-01-16 10:28:00,23.675,23.745,23.675,23.74,11305.0,BTU
+2024-01-16 10:27:00,23.71,23.71,23.67,23.675,7915.0,BTU
+2024-01-16 10:26:00,23.745,23.745,23.7,23.705,4849.0,BTU
+2024-01-16 10:25:00,23.73,23.75,23.73,23.745,4729.0,BTU
+2024-01-16 10:24:00,23.7,23.73,23.69,23.73,3373.0,BTU
+2024-01-16 10:23:00,23.68,23.685,23.665,23.685,3273.0,BTU
+2024-01-16 10:22:00,23.645,23.68,23.64,23.67,3340.0,BTU
+2024-01-16 10:21:00,23.64,23.645,23.63,23.64,4839.0,BTU
+2024-01-16 10:20:00,23.62,23.65,23.61,23.638,4203.0,BTU
+2024-01-16 10:19:00,23.61,23.63,23.61,23.62,3691.0,BTU
+2024-01-16 10:18:00,23.6,23.61,23.588,23.605,4061.0,BTU
+2024-01-16 10:17:00,23.57,23.61,23.57,23.59,3172.0,BTU
+2024-01-16 10:16:00,23.56,23.58,23.56,23.575,6005.0,BTU
+2024-01-16 10:15:00,23.54,23.57,23.53,23.56,8639.0,BTU
+2024-01-16 10:14:00,23.58,23.585,23.55,23.55,8466.0,BTU
+2024-01-16 10:13:00,23.61,23.61,23.57,23.59,30462.0,BTU
+2024-01-16 10:12:00,23.63,23.64,23.615,23.62,4463.0,BTU
+2024-01-16 10:11:00,23.66,23.66,23.62,23.63,6294.0,BTU
+2024-01-16 10:10:00,23.72,23.72,23.66,23.66,11679.0,BTU
+2024-01-16 10:09:00,23.71,23.73,23.71,23.73,4117.0,BTU
+2024-01-16 10:08:00,23.72,23.735,23.69,23.71,11076.0,BTU
+2024-01-16 10:07:00,23.71,23.73,23.7,23.725,4035.0,BTU
+2024-01-16 10:06:00,23.72,23.735,23.71,23.71,8312.0,BTU
+2024-01-16 10:05:00,23.695,23.71,23.68,23.7,2523.0,BTU
+2024-01-16 10:04:00,23.735,23.755,23.67,23.67,6376.0,BTU
+2024-01-16 10:03:00,23.705,23.75,23.705,23.74,3981.0,BTU
+2024-01-16 10:02:00,23.75,23.77,23.71,23.71,5269.0,BTU
+2024-01-16 10:01:00,23.75,23.77,23.75,23.76,4076.0,BTU
+2024-01-16 10:00:00,23.655,23.74,23.655,23.74,5404.0,BTU
+2024-01-16 09:59:00,23.66,23.67,23.64,23.64,2663.0,BTU
+2024-01-16 09:58:00,23.68,23.7,23.66,23.66,11343.0,BTU
+2024-01-16 09:57:00,23.632,23.66,23.632,23.66,3646.0,BTU
+2024-01-16 09:56:00,23.71,23.715,23.605,23.63,5946.0,BTU
+2024-01-16 09:55:00,23.69,23.705,23.66,23.705,2598.0,BTU
+2024-01-16 09:54:00,23.7,23.71,23.7,23.7,1609.0,BTU
+2024-01-16 09:53:00,23.73,23.73,23.7,23.71,2281.0,BTU
+2024-01-16 09:52:00,23.73,23.76,23.73,23.74,5120.0,BTU
+2024-01-16 09:51:00,23.68,23.735,23.68,23.73,3963.0,BTU
+2024-01-16 09:50:00,23.68,23.72,23.68,23.69,3961.0,BTU
+2024-01-16 09:49:00,23.71,23.715,23.68,23.69,11624.0,BTU
+2024-01-16 09:48:00,23.68,23.72,23.66,23.72,7016.0,BTU
+2024-01-16 09:47:00,23.69,23.705,23.66,23.66,7761.0,BTU
+2024-01-16 09:46:00,23.7,23.725,23.68,23.69,3654.0,BTU
+2024-01-16 09:45:00,23.69,23.69,23.64,23.69,3515.0,BTU
+2024-01-16 09:44:00,23.77,23.775,23.67,23.691,12398.0,BTU
+2024-01-16 09:43:00,23.79,23.79,23.75,23.75,5940.0,BTU
+2024-01-16 09:42:00,23.75,23.79,23.73,23.79,3234.0,BTU
+2024-01-16 09:41:00,23.82,23.82,23.71,23.74,5469.0,BTU
+2024-01-16 09:40:00,23.75,23.83,23.75,23.791,4243.0,BTU
+2024-01-16 09:39:00,23.72,23.74,23.7,23.73,2142.0,BTU
+2024-01-16 09:38:00,23.605,23.72,23.605,23.695,2791.0,BTU
+2024-01-16 09:37:00,23.6,23.615,23.575,23.59,5478.0,BTU
+2024-01-16 09:36:00,23.67,23.68,23.601,23.601,18570.0,BTU
+2024-01-16 09:35:00,23.71,23.71,23.61,23.65,7471.0,BTU
+2024-01-16 09:34:00,23.73,23.77,23.71,23.72,8233.0,BTU
+2024-01-16 09:33:00,23.8,23.805,23.72,23.74,6484.0,BTU
+2024-01-16 09:32:00,23.81,23.88,23.77,23.78,6055.0,BTU
+2024-01-16 09:31:00,23.88,23.88,23.825,23.835,3948.0,BTU
+2024-01-16 09:30:00,23.83,23.92,23.83,23.9,27763.0,BTU
+2024-01-16 09:29:00,23.8,23.88,23.8,23.88,228.0,BTU
+2024-01-16 09:28:00,23.74,23.8,23.74,23.8,200.0,BTU
+2024-01-16 09:24:00,23.61,23.61,23.61,23.61,5.0,BTU
+2024-01-16 09:23:00,23.58,23.58,23.58,23.58,10.0,BTU
+2024-01-16 09:20:00,23.6,23.6,23.6,23.6,200.0,BTU
+2024-01-16 09:04:00,23.61,23.61,23.61,23.61,5.0,BTU
+2024-01-16 09:00:00,23.77,23.77,23.77,23.77,5.0,BTU
+2024-01-16 08:53:00,23.7,23.7,23.67,23.7,2037.0,BTU
+2024-01-16 08:16:00,23.8,23.8,23.8,23.8,1.0,BTU
+2024-01-16 08:02:00,23.76,23.76,23.76,23.76,1.0,BTU
+2024-01-16 08:00:00,23.76,23.76,23.76,23.76,8.0,BTU
+2024-01-16 07:49:00,23.55,23.55,23.55,23.55,400.0,BTU
+2024-01-16 07:48:00,23.57,23.6,23.55,23.56,378.0,BTU
+2024-01-16 07:47:00,23.7,23.7,23.65,23.65,111.0,BTU
+2024-01-16 07:00:00,23.7,23.7,23.7,23.7,100.0,BTU
+2024-01-12 19:27:00,23.87,23.87,23.87,23.87,134.0,BTU
+2024-01-12 19:00:00,23.8,23.8,23.8,23.8,136921.0,BTU
+2024-01-12 18:59:00,23.87,23.87,23.87,23.87,5.0,BTU
+2024-01-12 18:49:00,23.88,23.88,23.88,23.88,21.0,BTU
+2024-01-12 18:30:00,23.8,23.8,23.8,23.8,136921.0,BTU
+2024-01-12 17:38:00,23.83,23.83,23.83,23.83,80.0,BTU
+2024-01-12 17:03:00,23.84,23.84,23.83,23.83,23.0,BTU
+2024-01-12 16:40:00,23.83,23.83,23.83,23.83,127.0,BTU
+2024-01-12 16:39:00,23.83,23.83,23.83,23.83,173.0,BTU
+2024-01-12 16:35:00,23.8,23.81,23.8,23.81,180.0,BTU
+2024-01-12 16:34:00,23.79,23.8,23.79,23.79,30.0,BTU
+2024-01-12 16:10:00,23.8,23.8,23.8,23.8,136921.0,BTU
+2024-01-12 16:09:00,23.8,23.8,23.8,23.8,4.0,BTU
+2024-01-12 16:04:00,23.69,23.69,23.69,23.69,4.0,BTU
+2024-01-12 16:02:00,23.8,23.83,23.8,23.83,4555.0,BTU
+2024-01-12 16:01:00,23.8,23.8,23.8,23.8,3219.0,BTU
+2024-01-12 16:00:00,23.8,23.8,23.8,23.8,292239.0,BTU
+2024-01-12 15:59:00,23.78,23.81,23.77,23.8,61088.0,BTU
+2024-01-12 15:58:00,23.8,23.805,23.78,23.785,35515.0,BTU
+2024-01-12 15:57:00,23.805,23.81,23.8,23.8,17744.0,BTU
+2024-01-12 15:56:00,23.81,23.815,23.79,23.805,41644.0,BTU
+2024-01-12 15:55:00,23.825,23.825,23.81,23.815,15269.0,BTU
+2024-01-12 15:54:00,23.835,23.84,23.82,23.82,12456.0,BTU
+2024-01-12 15:53:00,23.845,23.85,23.835,23.835,14113.0,BTU
+2024-01-12 15:52:00,23.795,23.845,23.795,23.84,20377.0,BTU
+2024-01-12 15:51:00,23.795,23.8,23.79,23.795,11777.0,BTU
+2024-01-12 15:50:00,23.8,23.81,23.795,23.795,10164.0,BTU
+2024-01-12 15:49:00,23.8,23.805,23.78,23.795,19077.0,BTU
+2024-01-12 15:48:00,23.82,23.82,23.8,23.805,9375.0,BTU
+2024-01-12 15:47:00,23.825,23.83,23.82,23.82,8774.0,BTU
+2024-01-12 15:46:00,23.82,23.83,23.82,23.825,3546.0,BTU
+2024-01-12 15:45:00,23.82,23.83,23.82,23.82,3100.0,BTU
+2024-01-12 15:44:00,23.82,23.83,23.82,23.82,4399.0,BTU
+2024-01-12 15:43:00,23.855,23.855,23.83,23.83,13029.0,BTU
+2024-01-12 15:42:00,23.845,23.86,23.845,23.855,19726.0,BTU
+2024-01-12 15:41:00,23.845,23.855,23.84,23.85,21605.0,BTU
+2024-01-12 15:40:00,23.845,23.85,23.84,23.845,6367.0,BTU
+2024-01-12 15:39:00,23.845,23.85,23.845,23.845,3366.0,BTU
+2024-01-12 15:38:00,23.855,23.855,23.835,23.845,27595.0,BTU
+2024-01-12 15:37:00,23.855,23.855,23.855,23.855,3670.0,BTU
+2024-01-12 15:36:00,23.86,23.87,23.84,23.86,40485.0,BTU
+2024-01-12 15:35:00,23.86,23.865,23.86,23.865,896.0,BTU
+2024-01-12 15:34:00,23.862,23.87,23.86,23.86,1881.0,BTU
+2024-01-12 15:33:00,23.875,23.875,23.865,23.865,4529.0,BTU
+2024-01-12 15:32:00,23.875,23.875,23.871,23.871,522.0,BTU
+2024-01-12 15:31:00,23.86,23.88,23.86,23.88,3117.0,BTU
+2024-01-12 15:30:00,23.865,23.865,23.845,23.855,12741.0,BTU
+2024-01-12 15:29:00,23.855,23.865,23.855,23.86,3181.0,BTU
+2024-01-12 15:28:00,23.9,23.9,23.855,23.86,7064.0,BTU
+2024-01-12 15:27:00,23.89,23.9,23.885,23.899,6542.0,BTU
+2024-01-12 15:26:00,23.885,23.89,23.885,23.885,1796.0,BTU
+2024-01-12 15:25:00,23.885,23.89,23.885,23.885,1377.0,BTU
+2024-01-12 15:24:00,23.89,23.89,23.882,23.885,788.0,BTU
+2024-01-12 15:23:00,23.885,23.885,23.88,23.885,2200.0,BTU
+2024-01-12 15:22:00,23.915,23.915,23.89,23.89,13248.0,BTU
+2024-01-12 15:21:00,23.91,23.92,23.91,23.915,4331.0,BTU
+2024-01-12 15:20:00,23.91,23.91,23.905,23.905,4017.0,BTU
+2024-01-12 15:19:00,23.909,23.92,23.905,23.91,2785.0,BTU
+2024-01-12 15:18:00,23.91,23.91,23.902,23.903,431.0,BTU
+2024-01-12 15:17:00,23.915,23.915,23.905,23.905,2026.0,BTU
+2024-01-12 15:16:00,23.92,23.925,23.912,23.915,2296.0,BTU
+2024-01-12 15:15:00,23.925,23.925,23.915,23.915,1688.0,BTU
+2024-01-12 15:14:00,23.905,23.925,23.9,23.925,8754.0,BTU
+2024-01-12 15:13:00,23.903,23.905,23.9,23.905,1041.0,BTU
+2024-01-12 15:12:00,23.915,23.92,23.905,23.905,2808.0,BTU
+2024-01-12 15:11:00,23.91,23.92,23.91,23.92,2531.0,BTU
+2024-01-12 15:10:00,23.905,23.905,23.905,23.905,740.0,BTU
+2024-01-12 15:09:00,23.91,23.915,23.9,23.905,6762.0,BTU
+2024-01-12 15:08:00,23.92,23.92,23.92,23.92,331.0,BTU
+2024-01-12 15:07:00,23.89,23.92,23.89,23.92,5291.0,BTU
+2024-01-12 15:06:00,23.885,23.89,23.885,23.89,1184.0,BTU
+2024-01-12 15:05:00,23.885,23.885,23.88,23.88,1486.0,BTU
+2024-01-12 15:04:00,23.895,23.895,23.885,23.885,4180.0,BTU
+2024-01-12 15:03:00,23.895,23.9,23.891,23.9,1363.0,BTU
+2024-01-12 15:02:00,23.87,23.9,23.87,23.9,8415.0,BTU
+2024-01-12 15:01:00,23.875,23.875,23.865,23.865,4560.0,BTU
+2024-01-12 15:00:00,23.875,23.876,23.875,23.876,731.0,BTU
+2024-01-12 14:59:00,23.875,23.88,23.87,23.875,1492.0,BTU
+2024-01-12 14:58:00,23.875,23.875,23.865,23.875,4836.0,BTU
+2024-01-12 14:57:00,23.875,23.875,23.875,23.875,472.0,BTU
+2024-01-12 14:56:00,23.875,23.88,23.875,23.88,1439.0,BTU
+2024-01-12 14:55:00,23.88,23.88,23.872,23.875,1136.0,BTU
+2024-01-12 14:54:00,23.875,23.875,23.875,23.875,512.0,BTU
+2024-01-12 14:52:00,23.865,23.875,23.865,23.875,2593.0,BTU
+2024-01-12 14:51:00,23.875,23.88,23.865,23.865,3500.0,BTU
+2024-01-12 14:50:00,23.855,23.88,23.855,23.88,2445.0,BTU
+2024-01-12 14:49:00,23.855,23.855,23.85,23.855,830.0,BTU
+2024-01-12 14:48:00,23.855,23.875,23.85,23.85,5713.0,BTU
+2024-01-12 14:47:00,23.845,23.85,23.841,23.85,2119.0,BTU
+2024-01-12 14:46:00,23.855,23.855,23.84,23.85,14854.0,BTU
+2024-01-12 14:45:00,23.85,23.855,23.85,23.855,1317.0,BTU
+2024-01-12 14:44:00,23.85,23.85,23.85,23.85,1524.0,BTU
+2024-01-12 14:43:00,23.85,23.855,23.845,23.85,8558.0,BTU
+2024-01-12 14:42:00,23.855,23.855,23.851,23.851,1349.0,BTU
+2024-01-12 14:41:00,23.851,23.855,23.85,23.855,6334.0,BTU
+2024-01-12 14:40:00,23.85,23.86,23.845,23.855,6782.0,BTU
+2024-01-12 14:39:00,23.865,23.865,23.85,23.85,1684.0,BTU
+2024-01-12 14:38:00,23.86,23.87,23.86,23.865,1244.0,BTU
+2024-01-12 14:37:00,23.85,23.88,23.845,23.861,24504.0,BTU
+2024-01-12 14:36:00,23.855,23.855,23.845,23.85,4014.0,BTU
+2024-01-12 14:35:00,23.86,23.86,23.851,23.851,1688.0,BTU
+2024-01-12 14:34:00,23.851,23.86,23.851,23.86,1645.0,BTU
+2024-01-12 14:33:00,23.86,23.86,23.84,23.85,16900.0,BTU
+2024-01-12 14:32:00,23.855,23.86,23.845,23.85,7447.0,BTU
+2024-01-12 14:31:00,23.855,23.855,23.85,23.85,4314.0,BTU
+2024-01-12 14:30:00,23.86,23.865,23.855,23.855,3975.0,BTU
+2024-01-12 14:29:00,23.865,23.87,23.865,23.87,4570.0,BTU
+2024-01-12 14:28:00,23.861,23.87,23.86,23.865,4089.0,BTU
+2024-01-12 14:27:00,23.88,23.88,23.86,23.865,6148.0,BTU
+2024-01-12 14:26:00,23.89,23.89,23.88,23.88,1920.0,BTU
+2024-01-12 14:25:00,23.885,23.89,23.885,23.89,1266.0,BTU
+2024-01-12 14:24:00,23.88,23.885,23.88,23.885,423.0,BTU
+2024-01-12 14:23:00,23.875,23.88,23.87,23.875,2408.0,BTU
+2024-01-12 14:22:00,23.88,23.88,23.87,23.875,5036.0,BTU
+2024-01-12 14:21:00,23.89,23.89,23.875,23.88,3887.0,BTU
+2024-01-12 14:20:00,23.89,23.9,23.89,23.895,2959.0,BTU
+2024-01-12 14:19:00,23.89,23.89,23.89,23.89,1026.0,BTU
+2024-01-12 14:18:00,23.91,23.91,23.885,23.89,6707.0,BTU
+2024-01-12 14:17:00,23.91,23.915,23.91,23.915,1345.0,BTU
+2024-01-12 14:16:00,23.915,23.93,23.915,23.925,3510.0,BTU
+2024-01-12 14:15:00,23.895,23.92,23.895,23.92,2384.0,BTU
+2024-01-12 14:14:00,23.86,23.895,23.86,23.895,1762.0,BTU
+2024-01-12 14:13:00,23.855,23.86,23.855,23.86,936.0,BTU
+2024-01-12 14:12:00,23.855,23.86,23.85,23.86,2250.0,BTU
+2024-01-12 14:11:00,23.83,23.855,23.825,23.855,32761.0,BTU
+2024-01-12 14:10:00,23.815,23.825,23.815,23.825,1827.0,BTU
+2024-01-12 14:09:00,23.8,23.815,23.8,23.815,2263.0,BTU
+2024-01-12 14:08:00,23.795,23.795,23.785,23.795,2713.0,BTU
+2024-01-12 14:07:00,23.815,23.815,23.795,23.795,3907.0,BTU
+2024-01-12 14:06:00,23.79,23.82,23.79,23.815,11380.0,BTU
+2024-01-12 14:05:00,23.77,23.79,23.77,23.79,7967.0,BTU
+2024-01-12 14:04:00,23.76,23.765,23.76,23.765,3613.0,BTU
+2024-01-12 14:03:00,23.77,23.775,23.765,23.765,3350.0,BTU
+2024-01-12 14:02:00,23.77,23.77,23.76,23.765,746.0,BTU
+2024-01-12 14:01:00,23.725,23.77,23.725,23.765,9308.0,BTU
+2024-01-12 14:00:00,23.74,23.74,23.72,23.725,2867.0,BTU
+2024-01-12 13:59:00,23.75,23.75,23.742,23.745,696.0,BTU
+2024-01-12 13:58:00,23.745,23.745,23.741,23.745,1678.0,BTU
+2024-01-12 13:57:00,23.75,23.75,23.74,23.75,1292.0,BTU
+2024-01-12 13:56:00,23.745,23.75,23.745,23.75,553.0,BTU
+2024-01-12 13:55:00,23.745,23.75,23.745,23.745,496.0,BTU
+2024-01-12 13:54:00,23.75,23.75,23.74,23.74,1170.0,BTU
+2024-01-12 13:53:00,23.76,23.76,23.745,23.75,2557.0,BTU
+2024-01-12 13:52:00,23.765,23.765,23.76,23.765,1832.0,BTU
+2024-01-12 13:51:00,23.765,23.768,23.76,23.768,720.0,BTU
+2024-01-12 13:50:00,23.77,23.77,23.765,23.765,562.0,BTU
+2024-01-12 13:49:00,23.765,23.77,23.765,23.77,277.0,BTU
+2024-01-12 13:48:00,23.765,23.765,23.76,23.76,1030.0,BTU
+2024-01-12 13:47:00,23.755,23.76,23.75,23.76,1898.0,BTU
+2024-01-12 13:46:00,23.78,23.78,23.755,23.755,2511.0,BTU
+2024-01-12 13:45:00,23.78,23.785,23.78,23.78,1523.0,BTU
+2024-01-12 13:44:00,23.775,23.775,23.765,23.775,1845.0,BTU
+2024-01-12 13:43:00,23.775,23.775,23.77,23.77,335.0,BTU
+2024-01-12 13:42:00,23.77,23.77,23.765,23.77,1586.0,BTU
+2024-01-12 13:41:00,23.78,23.78,23.78,23.78,669.0,BTU
+2024-01-12 13:40:00,23.78,23.79,23.78,23.787,2358.0,BTU
+2024-01-12 13:39:00,23.76,23.77,23.758,23.77,2475.0,BTU
+2024-01-12 13:38:00,23.76,23.78,23.76,23.76,5774.0,BTU
+2024-01-12 13:37:00,23.75,23.755,23.741,23.741,1897.0,BTU
+2024-01-12 13:36:00,23.745,23.75,23.745,23.745,627.0,BTU
+2024-01-12 13:35:00,23.76,23.76,23.745,23.745,1450.0,BTU
+2024-01-12 13:34:00,23.785,23.785,23.761,23.765,3219.0,BTU
+2024-01-12 13:33:00,23.78,23.785,23.78,23.785,262.0,BTU
+2024-01-12 13:32:00,23.78,23.785,23.775,23.785,720.0,BTU
+2024-01-12 13:31:00,23.76,23.785,23.76,23.78,2407.0,BTU
+2024-01-12 13:30:00,23.74,23.76,23.74,23.76,2713.0,BTU
+2024-01-12 13:29:00,23.695,23.737,23.695,23.735,8077.0,BTU
+2024-01-12 13:28:00,23.7,23.7,23.695,23.695,494.0,BTU
+2024-01-12 13:27:00,23.69,23.697,23.68,23.682,12191.0,BTU
+2024-01-12 13:26:00,23.679,23.695,23.675,23.69,8650.0,BTU
+2024-01-12 13:25:00,23.685,23.685,23.67,23.68,5078.0,BTU
+2024-01-12 13:24:00,23.7,23.7,23.685,23.685,5664.0,BTU
+2024-01-12 13:23:00,23.725,23.725,23.7,23.705,5043.0,BTU
+2024-01-12 13:22:00,23.72,23.73,23.72,23.73,2245.0,BTU
+2024-01-12 13:21:00,23.72,23.725,23.72,23.725,1338.0,BTU
+2024-01-12 13:20:00,23.745,23.745,23.724,23.725,3423.0,BTU
+2024-01-12 13:19:00,23.75,23.75,23.745,23.745,2129.0,BTU
+2024-01-12 13:18:00,23.76,23.76,23.755,23.755,919.0,BTU
+2024-01-12 13:17:00,23.77,23.77,23.765,23.765,323.0,BTU
+2024-01-12 13:16:00,23.76,23.765,23.76,23.765,1715.0,BTU
+2024-01-12 13:15:00,23.76,23.765,23.755,23.76,3006.0,BTU
+2024-01-12 13:14:00,23.765,23.765,23.75,23.75,2492.0,BTU
+2024-01-12 13:13:00,23.81,23.81,23.77,23.77,7887.0,BTU
+2024-01-12 13:12:00,23.81,23.81,23.81,23.81,302.0,BTU
+2024-01-12 13:11:00,23.815,23.817,23.815,23.818,410.0,BTU
+2024-01-12 13:10:00,23.81,23.817,23.81,23.818,1590.0,BTU
+2024-01-12 13:09:00,23.807,23.815,23.807,23.815,1990.0,BTU
+2024-01-12 13:08:00,23.81,23.81,23.805,23.81,1084.0,BTU
+2024-01-12 13:07:00,23.8,23.805,23.8,23.805,4309.0,BTU
+2024-01-12 13:06:00,23.82,23.82,23.795,23.81,12065.0,BTU
+2024-01-12 13:05:00,23.825,23.828,23.825,23.825,2818.0,BTU
+2024-01-12 13:03:00,23.825,23.827,23.825,23.828,1104.0,BTU
+2024-01-12 13:02:00,23.825,23.83,23.825,23.829,2863.0,BTU
+2024-01-12 13:01:00,23.82,23.825,23.815,23.822,1042.0,BTU
+2024-01-12 13:00:00,23.795,23.825,23.795,23.82,7570.0,BTU
+2024-01-12 12:59:00,23.77,23.8,23.77,23.8,4601.0,BTU
+2024-01-12 12:58:00,23.78,23.78,23.765,23.765,2811.0,BTU
+2024-01-12 12:57:00,23.775,23.777,23.775,23.778,1274.0,BTU
+2024-01-12 12:56:00,23.78,23.78,23.77,23.775,6227.0,BTU
+2024-01-12 12:55:00,23.787,23.79,23.785,23.788,1661.0,BTU
+2024-01-12 12:54:00,23.765,23.78,23.75,23.78,10498.0,BTU
+2024-01-12 12:53:00,23.765,23.765,23.761,23.765,1275.0,BTU
+2024-01-12 12:52:00,23.775,23.775,23.765,23.765,3495.0,BTU
+2024-01-12 12:51:00,23.775,23.775,23.775,23.775,665.0,BTU
+2024-01-12 12:50:00,23.775,23.775,23.775,23.775,733.0,BTU
+2024-01-12 12:49:00,23.76,23.775,23.755,23.775,5802.0,BTU
+2024-01-12 12:48:00,23.77,23.77,23.76,23.76,588.0,BTU
+2024-01-12 12:47:00,23.767,23.767,23.76,23.768,1134.0,BTU
+2024-01-12 12:46:00,23.765,23.77,23.76,23.768,1872.0,BTU
+2024-01-12 12:45:00,23.77,23.77,23.76,23.77,8596.0,BTU
+2024-01-12 12:44:00,23.777,23.777,23.775,23.775,543.0,BTU
+2024-01-12 12:43:00,23.78,23.78,23.771,23.775,1631.0,BTU
+2024-01-12 12:42:00,23.777,23.78,23.775,23.78,1177.0,BTU
+2024-01-12 12:41:00,23.775,23.775,23.775,23.775,518.0,BTU
+2024-01-12 12:40:00,23.748,23.78,23.748,23.78,5709.0,BTU
+2024-01-12 12:39:00,23.74,23.75,23.74,23.75,1535.0,BTU
+2024-01-12 12:38:00,23.755,23.755,23.745,23.745,828.0,BTU
+2024-01-12 12:37:00,23.76,23.76,23.745,23.75,1791.0,BTU
+2024-01-12 12:36:00,23.765,23.77,23.765,23.77,617.0,BTU
+2024-01-12 12:35:00,23.78,23.78,23.769,23.769,1624.0,BTU
+2024-01-12 12:34:00,23.781,23.8,23.78,23.79,4048.0,BTU
+2024-01-12 12:33:00,23.79,23.79,23.79,23.79,507.0,BTU
+2024-01-12 12:32:00,23.805,23.81,23.79,23.79,3527.0,BTU
+2024-01-12 12:31:00,23.78,23.8,23.78,23.8,3887.0,BTU
+2024-01-12 12:30:00,23.775,23.78,23.77,23.77,889.0,BTU
+2024-01-12 12:29:00,23.765,23.77,23.75,23.77,6315.0,BTU
+2024-01-12 12:28:00,23.79,23.79,23.78,23.78,1641.0,BTU
+2024-01-12 12:27:00,23.79,23.79,23.79,23.79,1179.0,BTU
+2024-01-12 12:26:00,23.805,23.805,23.795,23.795,2488.0,BTU
+2024-01-12 12:25:00,23.83,23.83,23.805,23.81,2326.0,BTU
+2024-01-12 12:24:00,23.835,23.835,23.835,23.835,154.0,BTU
+2024-01-12 12:23:00,23.835,23.84,23.835,23.84,257.0,BTU
+2024-01-12 12:22:00,23.825,23.83,23.825,23.83,1600.0,BTU
+2024-01-12 12:21:00,23.82,23.827,23.82,23.827,1078.0,BTU
+2024-01-12 12:20:00,23.825,23.825,23.825,23.825,107.0,BTU
+2024-01-12 12:19:00,23.82,23.825,23.82,23.825,1409.0,BTU
+2024-01-12 12:18:00,23.825,23.83,23.825,23.825,563.0,BTU
+2024-01-12 12:17:00,23.825,23.837,23.825,23.825,1167.0,BTU
+2024-01-12 12:16:00,23.83,23.83,23.825,23.83,1248.0,BTU
+2024-01-12 12:15:00,23.83,23.83,23.825,23.83,3180.0,BTU
+2024-01-12 12:14:00,23.82,23.82,23.811,23.82,718.0,BTU
+2024-01-12 12:13:00,23.82,23.83,23.82,23.82,1378.0,BTU
+2024-01-12 12:12:00,23.82,23.82,23.81,23.82,2093.0,BTU
+2024-01-12 12:11:00,23.805,23.82,23.8,23.82,6014.0,BTU
+2024-01-12 12:10:00,23.82,23.821,23.795,23.803,5864.0,BTU
+2024-01-12 12:08:00,23.86,23.86,23.825,23.825,3270.0,BTU
+2024-01-12 12:07:00,23.86,23.86,23.855,23.86,410.0,BTU
+2024-01-12 12:06:00,23.84,23.86,23.84,23.86,5108.0,BTU
+2024-01-12 12:05:00,23.869,23.869,23.84,23.84,5364.0,BTU
+2024-01-12 12:04:00,23.867,23.87,23.861,23.87,348.0,BTU
+2024-01-12 12:03:00,23.85,23.86,23.85,23.86,1768.0,BTU
+2024-01-12 12:02:00,23.84,23.85,23.84,23.85,1017.0,BTU
+2024-01-12 12:01:00,23.88,23.88,23.85,23.85,6524.0,BTU
+2024-01-12 12:00:00,23.89,23.9,23.885,23.885,1317.0,BTU
+2024-01-12 11:59:00,23.9,23.901,23.885,23.885,2337.0,BTU
+2024-01-12 11:58:00,23.89,23.89,23.88,23.89,2896.0,BTU
+2024-01-12 11:57:00,23.9,23.9,23.87,23.875,8016.0,BTU
+2024-01-12 11:56:00,23.88,23.9,23.88,23.9,3255.0,BTU
+2024-01-12 11:55:00,23.852,23.88,23.852,23.88,4695.0,BTU
+2024-01-12 11:54:00,23.86,23.86,23.855,23.858,617.0,BTU
+2024-01-12 11:53:00,23.86,23.87,23.855,23.855,2833.0,BTU
+2024-01-12 11:52:00,23.88,23.88,23.86,23.86,1377.0,BTU
+2024-01-12 11:51:00,23.909,23.91,23.885,23.885,2406.0,BTU
+2024-01-12 11:50:00,23.91,23.91,23.91,23.91,1273.0,BTU
+2024-01-12 11:49:00,23.885,23.915,23.885,23.911,6904.0,BTU
+2024-01-12 11:48:00,23.92,23.92,23.89,23.89,5475.0,BTU
+2024-01-12 11:47:00,23.95,23.95,23.935,23.935,588.0,BTU
+2024-01-12 11:46:00,23.95,23.95,23.94,23.94,1914.0,BTU
+2024-01-12 11:45:00,23.98,23.98,23.955,23.955,2250.0,BTU
+2024-01-12 11:44:00,23.98,23.985,23.98,23.98,1998.0,BTU
+2024-01-12 11:43:00,23.98,23.98,23.971,23.975,692.0,BTU
+2024-01-12 11:42:00,23.997,23.997,23.975,23.98,1196.0,BTU
+2024-01-12 11:41:00,23.98,24.0,23.98,23.99,1486.0,BTU
+2024-01-12 11:40:00,23.97,23.98,23.97,23.975,1771.0,BTU
+2024-01-12 11:39:00,23.98,24.005,23.97,23.97,12405.0,BTU
+2024-01-12 11:38:00,23.97,23.975,23.97,23.97,3614.0,BTU
+2024-01-12 11:37:00,23.97,23.975,23.96,23.97,3084.0,BTU
+2024-01-12 11:36:00,23.98,23.98,23.98,23.98,1124.0,BTU
+2024-01-12 11:35:00,24.011,24.011,23.99,23.99,1492.0,BTU
+2024-01-12 11:34:00,24.02,24.02,24.01,24.01,1138.0,BTU
+2024-01-12 11:33:00,24.03,24.03,24.03,24.03,848.0,BTU
+2024-01-12 11:32:00,24.01,24.02,24.01,24.02,664.0,BTU
+2024-01-12 11:31:00,24.04,24.04,24.015,24.015,1323.0,BTU
+2024-01-12 11:30:00,24.07,24.07,24.02,24.035,6309.0,BTU
+2024-01-12 11:29:00,24.06,24.07,24.055,24.07,1801.0,BTU
+2024-01-12 11:28:00,24.1,24.105,24.06,24.06,10528.0,BTU
+2024-01-12 11:27:00,24.07,24.1,24.07,24.1,5557.0,BTU
+2024-01-12 11:26:00,24.05,24.07,24.05,24.06,6283.0,BTU
+2024-01-12 11:25:00,24.017,24.07,24.01,24.055,16191.0,BTU
+2024-01-12 11:24:00,23.98,24.015,23.98,24.015,2031.0,BTU
+2024-01-12 11:23:00,23.95,23.98,23.95,23.98,4453.0,BTU
+2024-01-12 11:22:00,23.925,23.96,23.925,23.96,3357.0,BTU
+2024-01-12 11:21:00,23.92,23.921,23.92,23.92,2735.0,BTU
+2024-01-12 11:20:00,23.91,23.925,23.91,23.92,1744.0,BTU
+2024-01-12 11:19:00,23.915,23.92,23.91,23.91,1234.0,BTU
+2024-01-12 11:18:00,23.91,23.92,23.906,23.92,1290.0,BTU
+2024-01-12 11:17:00,23.88,23.91,23.88,23.91,1917.0,BTU
+2024-01-12 11:16:00,23.89,23.9,23.871,23.875,4182.0,BTU
+2024-01-12 11:15:00,23.91,23.93,23.885,23.885,3549.0,BTU
+2024-01-12 11:14:00,23.91,23.91,23.905,23.905,200.0,BTU
+2024-01-12 11:13:00,23.9,23.91,23.9,23.91,525.0,BTU
+2024-01-12 11:12:00,23.91,23.91,23.89,23.89,2943.0,BTU
+2024-01-12 11:11:00,23.941,23.941,23.89,23.9,10262.0,BTU
+2024-01-12 11:10:00,23.965,23.965,23.95,23.95,1829.0,BTU
+2024-01-12 11:09:00,23.97,23.98,23.965,23.97,6050.0,BTU
+2024-01-12 11:08:00,23.955,23.97,23.95,23.97,872.0,BTU
+2024-01-12 11:07:00,23.95,23.96,23.95,23.96,2937.0,BTU
+2024-01-12 11:06:00,23.93,23.95,23.93,23.95,2034.0,BTU
+2024-01-12 11:05:00,23.93,23.935,23.93,23.93,3207.0,BTU
+2024-01-12 11:04:00,23.94,23.95,23.93,23.94,5676.0,BTU
+2024-01-12 11:03:00,23.92,23.94,23.92,23.94,1276.0,BTU
+2024-01-12 11:02:00,23.89,23.92,23.89,23.92,7204.0,BTU
+2024-01-12 11:01:00,23.893,23.893,23.893,23.893,332.0,BTU
+2024-01-12 11:00:00,23.9,23.91,23.9,23.91,414.0,BTU
+2024-01-12 10:59:00,23.88,23.91,23.88,23.9,1707.0,BTU
+2024-01-12 10:58:00,23.86,23.87,23.845,23.87,9464.0,BTU
+2024-01-12 10:57:00,23.85,23.86,23.835,23.86,8512.0,BTU
+2024-01-12 10:56:00,23.86,23.865,23.85,23.85,1688.0,BTU
+2024-01-12 10:55:00,23.875,23.879,23.86,23.865,3584.0,BTU
+2024-01-12 10:54:00,23.875,23.875,23.875,23.875,670.0,BTU
+2024-01-12 10:53:00,23.891,23.891,23.875,23.875,832.0,BTU
+2024-01-12 10:52:00,23.94,23.94,23.9,23.9,3350.0,BTU
+2024-01-12 10:51:00,23.94,23.94,23.94,23.94,458.0,BTU
+2024-01-12 10:50:00,23.93,23.93,23.93,23.93,2710.0,BTU
+2024-01-12 10:49:00,23.92,23.92,23.92,23.92,230.0,BTU
+2024-01-12 10:48:00,23.92,23.925,23.92,23.925,468.0,BTU
+2024-01-12 10:47:00,23.96,23.96,23.915,23.92,4342.0,BTU
+2024-01-12 10:46:00,23.97,23.97,23.97,23.97,430.0,BTU
+2024-01-12 10:45:00,23.97,23.98,23.965,23.98,2041.0,BTU
+2024-01-12 10:44:00,23.96,23.975,23.96,23.975,2469.0,BTU
+2024-01-12 10:43:00,23.99,23.99,23.96,23.97,8022.0,BTU
+2024-01-12 10:42:00,23.99,24.005,23.99,23.99,5480.0,BTU
+2024-01-12 10:41:00,24.01,24.025,23.99,24.0,30002.0,BTU
+2024-01-12 10:40:00,24.02,24.02,24.015,24.02,3449.0,BTU
+2024-01-12 10:39:00,23.985,24.02,23.985,24.02,9639.0,BTU
+2024-01-12 10:38:00,24.005,24.01,23.98,23.98,11455.0,BTU
+2024-01-12 10:37:00,23.99,24.01,23.99,24.01,1400.0,BTU
+2024-01-12 10:36:00,24.05,24.05,24.0,24.0,2900.0,BTU
+2024-01-12 10:35:00,24.045,24.055,24.04,24.055,2369.0,BTU
+2024-01-12 10:34:00,24.075,24.08,24.05,24.05,6220.0,BTU
+2024-01-12 10:33:00,24.075,24.075,24.07,24.07,330.0,BTU
+2024-01-12 10:32:00,24.075,24.08,24.07,24.07,4727.0,BTU
+2024-01-12 10:31:00,24.09,24.09,24.08,24.08,2253.0,BTU
+2024-01-12 10:30:00,24.11,24.11,24.11,24.11,210.0,BTU
+2024-01-12 10:29:00,24.1,24.111,24.1,24.11,2803.0,BTU
+2024-01-12 10:28:00,24.07,24.07,24.06,24.07,1439.0,BTU
+2024-01-12 10:27:00,24.071,24.085,24.07,24.08,1988.0,BTU
+2024-01-12 10:26:00,24.08,24.08,24.07,24.07,3456.0,BTU
+2024-01-12 10:25:00,24.07,24.08,24.06,24.08,2060.0,BTU
+2024-01-12 10:24:00,24.05,24.05,24.04,24.04,1700.0,BTU
+2024-01-12 10:23:00,24.015,24.04,24.015,24.04,1943.0,BTU
+2024-01-12 10:22:00,24.04,24.04,24.015,24.015,1758.0,BTU
+2024-01-12 10:21:00,24.03,24.04,24.03,24.04,3148.0,BTU
+2024-01-12 10:20:00,24.02,24.02,24.02,24.02,2493.0,BTU
+2024-01-12 10:19:00,23.99,24.01,23.99,24.0,16034.0,BTU
+2024-01-12 10:18:00,24.01,24.02,23.99,23.995,5116.0,BTU
+2024-01-12 10:17:00,24.035,24.04,24.015,24.015,3783.0,BTU
+2024-01-12 10:16:00,24.08,24.08,24.03,24.03,12832.0,BTU
+2024-01-12 10:15:00,24.08,24.089,24.065,24.08,4956.0,BTU
+2024-01-12 10:14:00,24.06,24.1,24.06,24.08,6267.0,BTU
+2024-01-12 10:13:00,24.03,24.055,24.03,24.055,10602.0,BTU
+2024-01-12 10:12:00,24.04,24.04,24.02,24.02,1928.0,BTU
+2024-01-12 10:11:00,24.04,24.05,24.035,24.04,3292.0,BTU
+2024-01-12 10:10:00,24.035,24.04,24.025,24.04,1199.0,BTU
+2024-01-12 10:09:00,24.04,24.04,24.04,24.04,1608.0,BTU
+2024-01-12 10:08:00,24.04,24.04,24.03,24.03,1494.0,BTU
+2024-01-12 10:07:00,24.05,24.05,24.04,24.04,1103.0,BTU
+2024-01-12 10:06:00,24.05,24.06,24.05,24.05,2425.0,BTU
+2024-01-12 10:05:00,24.04,24.05,24.035,24.045,5011.0,BTU
+2024-01-12 10:04:00,24.05,24.05,24.035,24.035,792.0,BTU
+2024-01-12 10:03:00,24.04,24.04,24.035,24.035,448.0,BTU
+2024-01-12 10:02:00,24.04,24.048,24.0,24.01,2332.0,BTU
+2024-01-12 10:01:00,24.03,24.04,24.03,24.04,3013.0,BTU
+2024-01-12 10:00:00,24.03,24.04,24.015,24.015,2622.0,BTU
+2024-01-12 09:59:00,24.02,24.02,24.01,24.02,6164.0,BTU
+2024-01-12 09:58:00,23.99,24.02,23.98,24.01,10613.0,BTU
+2024-01-12 09:57:00,24.01,24.01,24.0,24.005,1154.0,BTU
+2024-01-12 09:56:00,24.02,24.04,24.02,24.02,4157.0,BTU
+2024-01-12 09:55:00,23.99,24.02,23.99,24.019,3176.0,BTU
+2024-01-12 09:54:00,23.98,24.02,23.98,24.0,8224.0,BTU
+2024-01-12 09:53:00,23.99,23.99,23.95,23.97,9411.0,BTU
+2024-01-12 09:52:00,24.02,24.02,23.995,23.995,8589.0,BTU
+2024-01-12 09:51:00,24.05,24.05,24.01,24.025,5771.0,BTU
+2024-01-12 09:50:00,24.09,24.09,24.06,24.06,10616.0,BTU
+2024-01-12 09:49:00,24.14,24.14,24.095,24.095,2602.0,BTU
+2024-01-12 09:48:00,24.2,24.2,24.17,24.17,7592.0,BTU
+2024-01-12 09:47:00,24.16,24.25,24.16,24.205,48491.0,BTU
+2024-01-12 09:46:00,24.165,24.165,24.14,24.15,9499.0,BTU
+2024-01-12 09:45:00,24.13,24.16,24.13,24.15,6778.0,BTU
+2024-01-12 09:44:00,24.11,24.13,24.1,24.12,7400.0,BTU
+2024-01-12 09:43:00,24.08,24.11,24.07,24.1,3611.0,BTU
+2024-01-12 09:42:00,24.13,24.138,24.09,24.1,1779.0,BTU
+2024-01-12 09:41:00,24.175,24.19,24.124,24.124,7908.0,BTU
+2024-01-12 09:40:00,24.14,24.18,24.14,24.17,12073.0,BTU
+2024-01-12 09:39:00,24.09,24.12,24.09,24.12,1331.0,BTU
+2024-01-12 09:38:00,24.12,24.15,24.11,24.11,5028.0,BTU
+2024-01-12 09:37:00,24.136,24.17,24.12,24.13,6146.0,BTU
+2024-01-12 09:36:00,24.07,24.19,24.07,24.12,28117.0,BTU
+2024-01-12 09:35:00,24.11,24.11,24.04,24.07,4184.0,BTU
+2024-01-12 09:34:00,24.2,24.2,24.15,24.15,1633.0,BTU
+2024-01-12 09:33:00,24.255,24.29,24.23,24.235,2393.0,BTU
+2024-01-12 09:32:00,24.236,24.3,24.236,24.27,6143.0,BTU
+2024-01-12 09:31:00,24.2,24.284,24.2,24.218,6649.0,BTU
+2024-01-12 09:30:00,24.2,24.245,24.2,24.21,19528.0,BTU
+2024-01-12 09:25:00,24.21,24.21,24.21,24.21,9.0,BTU
+2024-01-12 09:18:00,24.22,24.22,24.22,24.22,100.0,BTU
+2024-01-12 09:13:00,24.16,24.16,24.16,24.16,114.0,BTU
+2024-01-12 08:48:00,24.17,24.17,24.17,24.17,150.0,BTU
+2024-01-12 08:44:00,24.16,24.16,24.16,24.16,50.0,BTU
+2024-01-12 08:38:00,24.14,24.14,24.14,24.14,100.0,BTU
+2024-01-12 08:15:00,24.18,24.23,24.18,24.23,200.0,BTU
+2024-01-12 08:14:00,24.1,24.17,24.04,24.04,1455.0,BTU
+2024-01-12 04:45:00,23.7,23.7,23.7,23.7,200.0,BTU
+2024-01-11 19:09:00,23.75,23.75,23.75,23.75,1.0,BTU
+2024-01-11 19:00:00,23.91,23.91,23.91,23.91,249251.0,BTU
+2024-01-11 18:30:00,23.91,23.91,23.91,23.91,249251.0,BTU
+2024-01-11 17:19:00,23.9,23.98,23.9,23.91,176.0,BTU
+2024-01-11 17:10:00,23.89,23.89,23.89,23.89,4.0,BTU
+2024-01-11 17:09:00,23.89,23.89,23.89,23.89,8.0,BTU
+2024-01-11 16:55:00,23.89,23.89,23.89,23.89,4.0,BTU
+2024-01-11 16:24:00,23.92,23.92,23.92,23.92,20.0,BTU
+2024-01-11 16:10:00,23.91,23.91,23.91,23.91,249251.0,BTU
+2024-01-11 16:01:00,23.91,23.91,23.91,23.91,14295.0,BTU
+2024-01-11 16:00:00,23.89,23.91,23.89,23.91,519616.0,BTU
+2024-01-11 15:59:00,23.95,23.955,23.89,23.89,92300.0,BTU
+2024-01-11 15:58:00,23.925,23.95,23.92,23.945,27889.0,BTU
+2024-01-11 15:57:00,23.91,23.93,23.91,23.925,16694.0,BTU
+2024-01-11 15:56:00,23.905,23.92,23.89,23.91,26145.0,BTU
+2024-01-11 15:55:00,23.885,23.905,23.885,23.905,22475.0,BTU
+2024-01-11 15:54:00,23.88,23.885,23.87,23.885,16730.0,BTU
+2024-01-11 15:53:00,23.865,23.875,23.86,23.87,11181.0,BTU
+2024-01-11 15:52:00,23.851,23.87,23.85,23.865,20589.0,BTU
+2024-01-11 15:51:00,23.86,23.867,23.85,23.855,7321.0,BTU
+2024-01-11 15:50:00,23.865,23.865,23.86,23.862,9606.0,BTU
+2024-01-11 15:49:00,23.86,23.875,23.86,23.86,12582.0,BTU
+2024-01-11 15:48:00,23.86,23.87,23.85,23.852,9813.0,BTU
+2024-01-11 15:47:00,23.85,23.869,23.85,23.855,13733.0,BTU
+2024-01-11 15:46:00,23.83,23.85,23.83,23.85,9884.0,BTU
+2024-01-11 15:45:00,23.81,23.837,23.81,23.823,11735.0,BTU
+2024-01-11 15:44:00,23.805,23.81,23.8,23.805,6650.0,BTU
+2024-01-11 15:43:00,23.81,23.81,23.805,23.805,1277.0,BTU
+2024-01-11 15:42:00,23.81,23.82,23.805,23.81,5237.0,BTU
+2024-01-11 15:41:00,23.815,23.815,23.8,23.805,3656.0,BTU
+2024-01-11 15:40:00,23.82,23.82,23.81,23.82,1973.0,BTU
+2024-01-11 15:39:00,23.83,23.835,23.81,23.82,18808.0,BTU
+2024-01-11 15:38:00,23.825,23.835,23.825,23.83,3693.0,BTU
+2024-01-11 15:37:00,23.83,23.83,23.82,23.822,5244.0,BTU
+2024-01-11 15:36:00,23.85,23.85,23.83,23.83,3777.0,BTU
+2024-01-11 15:35:00,23.87,23.87,23.85,23.86,8378.0,BTU
+2024-01-11 15:34:00,23.865,23.88,23.865,23.875,6374.0,BTU
+2024-01-11 15:33:00,23.865,23.87,23.86,23.865,2808.0,BTU
+2024-01-11 15:32:00,23.86,23.865,23.86,23.865,2823.0,BTU
+2024-01-11 15:31:00,23.86,23.865,23.835,23.855,9082.0,BTU
+2024-01-11 15:30:00,23.855,23.855,23.84,23.85,6212.0,BTU
+2024-01-11 15:29:00,23.855,23.855,23.851,23.855,886.0,BTU
+2024-01-11 15:28:00,23.865,23.865,23.855,23.855,1885.0,BTU
+2024-01-11 15:27:00,23.89,23.89,23.86,23.87,9411.0,BTU
+2024-01-11 15:26:00,23.88,23.89,23.88,23.885,2677.0,BTU
+2024-01-11 15:25:00,23.86,23.88,23.845,23.88,6093.0,BTU
+2024-01-11 15:24:00,23.885,23.885,23.86,23.865,7750.0,BTU
+2024-01-11 15:23:00,23.877,23.885,23.875,23.885,4934.0,BTU
+2024-01-11 15:22:00,23.87,23.875,23.87,23.875,3290.0,BTU
+2024-01-11 15:21:00,23.855,23.869,23.855,23.869,4163.0,BTU
+2024-01-11 15:20:00,23.85,23.857,23.85,23.857,2342.0,BTU
+2024-01-11 15:19:00,23.85,23.85,23.84,23.85,1938.0,BTU
+2024-01-11 15:18:00,23.84,23.85,23.84,23.845,693.0,BTU
+2024-01-11 15:17:00,23.85,23.85,23.84,23.85,1534.0,BTU
+2024-01-11 15:16:00,23.86,23.86,23.85,23.85,831.0,BTU
+2024-01-11 15:15:00,23.85,23.855,23.85,23.855,4389.0,BTU
+2024-01-11 15:14:00,23.86,23.86,23.855,23.855,447.0,BTU
+2024-01-11 15:13:00,23.855,23.865,23.855,23.855,2384.0,BTU
+2024-01-11 15:12:00,23.85,23.865,23.845,23.86,8874.0,BTU
+2024-01-11 15:11:00,23.84,23.84,23.835,23.835,1492.0,BTU
+2024-01-11 15:10:00,23.83,23.85,23.83,23.83,4317.0,BTU
+2024-01-11 15:09:00,23.845,23.845,23.835,23.835,6402.0,BTU
+2024-01-11 15:08:00,23.85,23.85,23.845,23.845,2156.0,BTU
+2024-01-11 15:07:00,23.86,23.86,23.85,23.85,2669.0,BTU
+2024-01-11 15:06:00,23.879,23.879,23.865,23.865,4861.0,BTU
+2024-01-11 15:05:00,23.885,23.885,23.875,23.875,2441.0,BTU
+2024-01-11 15:04:00,23.88,23.885,23.875,23.885,4623.0,BTU
+2024-01-11 15:03:00,23.88,23.885,23.875,23.88,3992.0,BTU
+2024-01-11 15:02:00,23.885,23.89,23.88,23.88,2630.0,BTU
+2024-01-11 15:01:00,23.89,23.89,23.88,23.88,8001.0,BTU
+2024-01-11 15:00:00,23.89,23.905,23.89,23.895,7335.0,BTU
+2024-01-11 14:59:00,23.88,23.89,23.88,23.89,733.0,BTU
+2024-01-11 14:58:00,23.88,23.89,23.88,23.89,2288.0,BTU
+2024-01-11 14:57:00,23.875,23.88,23.87,23.88,891.0,BTU
+2024-01-11 14:56:00,23.88,23.88,23.879,23.879,296.0,BTU
+2024-01-11 14:55:00,23.88,23.88,23.877,23.877,1534.0,BTU
+2024-01-11 14:54:00,23.885,23.89,23.88,23.89,1330.0,BTU
+2024-01-11 14:53:00,23.895,23.895,23.885,23.89,5978.0,BTU
+2024-01-11 14:52:00,23.88,23.895,23.88,23.895,1885.0,BTU
+2024-01-11 14:51:00,23.89,23.89,23.88,23.885,545.0,BTU
+2024-01-11 14:50:00,23.88,23.885,23.87,23.885,1226.0,BTU
+2024-01-11 14:49:00,23.86,23.885,23.86,23.875,4265.0,BTU
+2024-01-11 14:48:00,23.88,23.88,23.86,23.865,5028.0,BTU
+2024-01-11 14:47:00,23.85,23.88,23.85,23.88,4721.0,BTU
+2024-01-11 14:46:00,23.83,23.85,23.83,23.85,4132.0,BTU
+2024-01-11 14:45:00,23.825,23.825,23.82,23.825,3071.0,BTU
+2024-01-11 14:44:00,23.825,23.827,23.82,23.82,1007.0,BTU
+2024-01-11 14:43:00,23.825,23.825,23.825,23.825,281.0,BTU
+2024-01-11 14:42:00,23.82,23.825,23.815,23.825,3731.0,BTU
+2024-01-11 14:41:00,23.825,23.83,23.825,23.825,593.0,BTU
+2024-01-11 14:40:00,23.835,23.835,23.825,23.825,2113.0,BTU
+2024-01-11 14:39:00,23.84,23.845,23.835,23.835,3811.0,BTU
+2024-01-11 14:38:00,23.835,23.835,23.835,23.835,391.0,BTU
+2024-01-11 14:37:00,23.85,23.85,23.835,23.835,3610.0,BTU
+2024-01-11 14:36:00,23.85,23.86,23.85,23.855,5038.0,BTU
+2024-01-11 14:35:00,23.86,23.86,23.855,23.855,450.0,BTU
+2024-01-11 14:34:00,23.855,23.858,23.84,23.855,3837.0,BTU
+2024-01-11 14:33:00,23.855,23.86,23.855,23.855,924.0,BTU
+2024-01-11 14:32:00,23.849,23.855,23.849,23.855,1473.0,BTU
+2024-01-11 14:31:00,23.86,23.86,23.845,23.845,5096.0,BTU
+2024-01-11 14:30:00,23.86,23.87,23.86,23.865,2185.0,BTU
+2024-01-11 14:29:00,23.84,23.865,23.84,23.86,3677.0,BTU
+2024-01-11 14:28:00,23.84,23.845,23.84,23.845,1402.0,BTU
+2024-01-11 14:27:00,23.822,23.84,23.822,23.84,1305.0,BTU
+2024-01-11 14:26:00,23.83,23.84,23.83,23.83,2806.0,BTU
+2024-01-11 14:25:00,23.814,23.83,23.814,23.83,2652.0,BTU
+2024-01-11 14:24:00,23.82,23.82,23.82,23.82,1617.0,BTU
+2024-01-11 14:23:00,23.805,23.825,23.805,23.825,2782.0,BTU
+2024-01-11 14:22:00,23.81,23.81,23.8,23.805,3733.0,BTU
+2024-01-11 14:21:00,23.86,23.865,23.81,23.81,28355.0,BTU
+2024-01-11 14:20:00,23.845,23.865,23.845,23.865,2568.0,BTU
+2024-01-11 14:19:00,23.84,23.85,23.84,23.85,3983.0,BTU
+2024-01-11 14:18:00,23.84,23.84,23.83,23.835,2669.0,BTU
+2024-01-11 14:17:00,23.84,23.845,23.835,23.845,1702.0,BTU
+2024-01-11 14:16:00,23.835,23.838,23.83,23.835,2452.0,BTU
+2024-01-11 14:15:00,23.84,23.84,23.835,23.838,2712.0,BTU
+2024-01-11 14:13:00,23.835,23.845,23.835,23.84,2999.0,BTU
+2024-01-11 14:12:00,23.84,23.845,23.835,23.84,2618.0,BTU
+2024-01-11 14:11:00,23.83,23.835,23.82,23.835,2181.0,BTU
+2024-01-11 14:10:00,23.83,23.83,23.82,23.82,4188.0,BTU
+2024-01-11 14:09:00,23.84,23.84,23.835,23.835,398.0,BTU
+2024-01-11 14:08:00,23.848,23.848,23.835,23.835,1659.0,BTU
+2024-01-11 14:07:00,23.855,23.855,23.84,23.842,1457.0,BTU
+2024-01-11 14:06:00,23.861,23.865,23.855,23.855,1269.0,BTU
+2024-01-11 14:05:00,23.895,23.9,23.87,23.87,5062.0,BTU
+2024-01-11 14:04:00,23.897,23.9,23.895,23.895,1453.0,BTU
+2024-01-11 14:02:00,23.852,23.9,23.852,23.9,6041.0,BTU
+2024-01-11 14:01:00,23.855,23.855,23.85,23.855,656.0,BTU
+2024-01-11 14:00:00,23.84,23.86,23.84,23.86,10293.0,BTU
+2024-01-11 13:59:00,23.835,23.835,23.83,23.835,1113.0,BTU
+2024-01-11 13:58:00,23.84,23.84,23.84,23.84,646.0,BTU
+2024-01-11 13:57:00,23.83,23.84,23.83,23.83,3316.0,BTU
+2024-01-11 13:56:00,23.815,23.835,23.815,23.835,1286.0,BTU
+2024-01-11 13:55:00,23.8,23.82,23.8,23.82,1557.0,BTU
+2024-01-11 13:54:00,23.81,23.81,23.8,23.81,4645.0,BTU
+2024-01-11 13:53:00,23.785,23.8,23.785,23.8,2085.0,BTU
+2024-01-11 13:52:00,23.785,23.785,23.785,23.785,213.0,BTU
+2024-01-11 13:51:00,23.79,23.79,23.77,23.77,1451.0,BTU
+2024-01-11 13:50:00,23.785,23.785,23.785,23.785,185.0,BTU
+2024-01-11 13:49:00,23.785,23.785,23.77,23.772,2057.0,BTU
+2024-01-11 13:48:00,23.785,23.79,23.785,23.79,218.0,BTU
+2024-01-11 13:47:00,23.79,23.79,23.785,23.785,1867.0,BTU
+2024-01-11 13:46:00,23.795,23.795,23.78,23.788,1937.0,BTU
+2024-01-11 13:45:00,23.8,23.805,23.8,23.8,2287.0,BTU
+2024-01-11 13:44:00,23.8,23.8,23.79,23.795,382.0,BTU
+2024-01-11 13:43:00,23.8,23.8,23.79,23.8,1578.0,BTU
+2024-01-11 13:42:00,23.79,23.8,23.79,23.795,2396.0,BTU
+2024-01-11 13:41:00,23.785,23.79,23.785,23.79,811.0,BTU
+2024-01-11 13:40:00,23.76,23.787,23.76,23.785,2888.0,BTU
+2024-01-11 13:39:00,23.75,23.76,23.75,23.76,947.0,BTU
+2024-01-11 13:38:00,23.77,23.77,23.74,23.75,4004.0,BTU
+2024-01-11 13:37:00,23.76,23.76,23.75,23.76,6700.0,BTU
+2024-01-11 13:36:00,23.725,23.76,23.725,23.755,13365.0,BTU
+2024-01-11 13:35:00,23.745,23.745,23.72,23.72,4098.0,BTU
+2024-01-11 13:34:00,23.73,23.74,23.73,23.74,2422.0,BTU
+2024-01-11 13:33:00,23.725,23.725,23.71,23.72,6500.0,BTU
+2024-01-11 13:32:00,23.75,23.755,23.72,23.725,8199.0,BTU
+2024-01-11 13:31:00,23.78,23.78,23.745,23.75,7106.0,BTU
+2024-01-11 13:30:00,23.79,23.79,23.775,23.775,2341.0,BTU
+2024-01-11 13:29:00,23.78,23.79,23.76,23.79,23029.0,BTU
+2024-01-11 13:28:00,23.785,23.785,23.785,23.785,869.0,BTU
+2024-01-11 13:27:00,23.795,23.795,23.78,23.785,2405.0,BTU
+2024-01-11 13:26:00,23.796,23.796,23.79,23.79,1633.0,BTU
+2024-01-11 13:25:00,23.79,23.79,23.785,23.79,3607.0,BTU
+2024-01-11 13:24:00,23.79,23.79,23.78,23.785,2988.0,BTU
+2024-01-11 13:23:00,23.79,23.79,23.785,23.785,1749.0,BTU
+2024-01-11 13:22:00,23.785,23.79,23.785,23.79,990.0,BTU
+2024-01-11 13:21:00,23.775,23.79,23.77,23.79,6394.0,BTU
+2024-01-11 13:20:00,23.795,23.795,23.77,23.77,6997.0,BTU
+2024-01-11 13:19:00,23.8,23.8,23.8,23.8,299.0,BTU
+2024-01-11 13:18:00,23.81,23.81,23.795,23.795,2024.0,BTU
+2024-01-11 13:17:00,23.815,23.82,23.815,23.82,633.0,BTU
+2024-01-11 13:16:00,23.78,23.81,23.78,23.81,2317.0,BTU
+2024-01-11 13:15:00,23.755,23.76,23.755,23.76,2040.0,BTU
+2024-01-11 13:14:00,23.78,23.78,23.755,23.755,1407.0,BTU
+2024-01-11 13:13:00,23.79,23.795,23.785,23.79,1003.0,BTU
+2024-01-11 13:12:00,23.81,23.82,23.79,23.79,6060.0,BTU
+2024-01-11 13:11:00,23.81,23.81,23.805,23.805,345.0,BTU
+2024-01-11 13:10:00,23.775,23.81,23.77,23.808,14212.0,BTU
+2024-01-11 13:09:00,23.77,23.78,23.77,23.78,1847.0,BTU
+2024-01-11 13:08:00,23.76,23.77,23.76,23.77,718.0,BTU
+2024-01-11 13:07:00,23.81,23.81,23.765,23.765,3924.0,BTU
+2024-01-11 13:06:00,23.81,23.81,23.81,23.81,100.0,BTU
+2024-01-11 13:05:00,23.79,23.815,23.79,23.815,4290.0,BTU
+2024-01-11 13:04:00,23.79,23.795,23.79,23.79,2194.0,BTU
+2024-01-11 13:03:00,23.8,23.8,23.795,23.8,530.0,BTU
+2024-01-11 13:02:00,23.8,23.8,23.8,23.8,624.0,BTU
+2024-01-11 13:01:00,23.795,23.8,23.795,23.8,745.0,BTU
+2024-01-11 13:00:00,23.82,23.82,23.8,23.8,3135.0,BTU
+2024-01-11 12:59:00,23.828,23.828,23.825,23.825,945.0,BTU
+2024-01-11 12:58:00,23.82,23.825,23.82,23.825,1365.0,BTU
+2024-01-11 12:57:00,23.83,23.83,23.82,23.82,1411.0,BTU
+2024-01-11 12:56:00,23.795,23.825,23.795,23.82,17632.0,BTU
+2024-01-11 12:55:00,23.79,23.796,23.785,23.792,2940.0,BTU
+2024-01-11 12:54:00,23.81,23.81,23.79,23.795,2953.0,BTU
+2024-01-11 12:53:00,23.825,23.825,23.815,23.815,1329.0,BTU
+2024-01-11 12:52:00,23.85,23.85,23.82,23.82,3768.0,BTU
+2024-01-11 12:51:00,23.86,23.86,23.855,23.855,3140.0,BTU
+2024-01-11 12:50:00,23.835,23.855,23.835,23.855,2346.0,BTU
+2024-01-11 12:49:00,23.835,23.835,23.83,23.83,1218.0,BTU
+2024-01-11 12:48:00,23.82,23.83,23.82,23.83,1770.0,BTU
+2024-01-11 12:47:00,23.815,23.825,23.811,23.82,6606.0,BTU
+2024-01-11 12:46:00,23.82,23.82,23.82,23.82,476.0,BTU
+2024-01-11 12:45:00,23.81,23.82,23.8,23.82,2696.0,BTU
+2024-01-11 12:44:00,23.8,23.805,23.795,23.805,736.0,BTU
+2024-01-11 12:43:00,23.795,23.795,23.795,23.795,367.0,BTU
+2024-01-11 12:42:00,23.76,23.79,23.76,23.79,2348.0,BTU
+2024-01-11 12:41:00,23.76,23.76,23.76,23.76,2887.0,BTU
+2024-01-11 12:40:00,23.74,23.755,23.74,23.755,3446.0,BTU
+2024-01-11 12:39:00,23.725,23.73,23.725,23.73,5048.0,BTU
+2024-01-11 12:38:00,23.73,23.73,23.723,23.725,671.0,BTU
+2024-01-11 12:37:00,23.73,23.73,23.73,23.73,1331.0,BTU
+2024-01-11 12:36:00,23.75,23.75,23.73,23.74,1298.0,BTU
+2024-01-11 12:35:00,23.75,23.75,23.745,23.75,4320.0,BTU
+2024-01-11 12:34:00,23.745,23.75,23.74,23.74,869.0,BTU
+2024-01-11 12:33:00,23.74,23.74,23.74,23.74,1857.0,BTU
+2024-01-11 12:32:00,23.74,23.745,23.74,23.745,774.0,BTU
+2024-01-11 12:31:00,23.71,23.74,23.705,23.74,6267.0,BTU
+2024-01-11 12:30:00,23.695,23.715,23.695,23.715,1809.0,BTU
+2024-01-11 12:29:00,23.695,23.7,23.695,23.7,2222.0,BTU
+2024-01-11 12:28:00,23.695,23.695,23.695,23.695,227.0,BTU
+2024-01-11 12:27:00,23.69,23.695,23.69,23.69,1750.0,BTU
+2024-01-11 12:26:00,23.695,23.7,23.69,23.69,4844.0,BTU
+2024-01-11 12:25:00,23.71,23.725,23.695,23.695,5593.0,BTU
+2024-01-11 12:24:00,23.71,23.72,23.705,23.71,2727.0,BTU
+2024-01-11 12:23:00,23.71,23.72,23.705,23.71,5794.0,BTU
+2024-01-11 12:22:00,23.735,23.735,23.715,23.715,3793.0,BTU
+2024-01-11 12:21:00,23.74,23.74,23.73,23.74,2220.0,BTU
+2024-01-11 12:20:00,23.76,23.765,23.725,23.74,22196.0,BTU
+2024-01-11 12:19:00,23.775,23.775,23.76,23.765,3931.0,BTU
+2024-01-11 12:18:00,23.81,23.81,23.77,23.77,8975.0,BTU
+2024-01-11 12:17:00,23.82,23.82,23.815,23.815,1066.0,BTU
+2024-01-11 12:16:00,23.84,23.84,23.82,23.82,2364.0,BTU
+2024-01-11 12:15:00,23.85,23.855,23.85,23.85,2346.0,BTU
+2024-01-11 12:14:00,23.84,23.845,23.84,23.845,324.0,BTU
+2024-01-11 12:13:00,23.863,23.865,23.845,23.845,2842.0,BTU
+2024-01-11 12:12:00,23.865,23.87,23.865,23.87,326.0,BTU
+2024-01-11 12:11:00,23.84,23.87,23.84,23.86,13831.0,BTU
+2024-01-11 12:10:00,23.88,23.88,23.84,23.845,2809.0,BTU
+2024-01-11 12:09:00,23.88,23.88,23.88,23.88,1436.0,BTU
+2024-01-11 12:08:00,23.88,23.88,23.87,23.878,2798.0,BTU
+2024-01-11 12:07:00,23.89,23.89,23.875,23.88,6633.0,BTU
+2024-01-11 12:06:00,23.88,23.885,23.875,23.885,5092.0,BTU
+2024-01-11 12:05:00,23.885,23.89,23.885,23.89,3213.0,BTU
+2024-01-11 12:04:00,23.875,23.885,23.875,23.885,852.0,BTU
+2024-01-11 12:03:00,23.9,23.899,23.877,23.876,2550.0,BTU
+2024-01-11 12:02:00,23.87,23.89,23.86,23.89,7045.0,BTU
+2024-01-11 12:01:00,23.85,23.86,23.85,23.86,4199.0,BTU
+2024-01-11 12:00:00,23.85,23.85,23.84,23.84,965.0,BTU
+2024-01-11 11:59:00,23.85,23.855,23.85,23.855,909.0,BTU
+2024-01-11 11:58:00,23.89,23.89,23.85,23.85,1728.0,BTU
+2024-01-11 11:57:00,23.89,23.89,23.89,23.89,250.0,BTU
+2024-01-11 11:56:00,23.89,23.89,23.88,23.88,1939.0,BTU
+2024-01-11 11:55:00,23.905,23.905,23.881,23.885,3261.0,BTU
+2024-01-11 11:54:00,23.9,23.915,23.895,23.91,8839.0,BTU
+2024-01-11 11:53:00,23.9,23.905,23.895,23.9,2722.0,BTU
+2024-01-11 11:52:00,23.87,23.898,23.855,23.898,9228.0,BTU
+2024-01-11 11:51:00,23.89,23.89,23.87,23.87,11854.0,BTU
+2024-01-11 11:50:00,23.869,23.89,23.869,23.89,1908.0,BTU
+2024-01-11 11:49:00,23.84,23.85,23.835,23.85,1067.0,BTU
+2024-01-11 11:48:00,23.84,23.845,23.84,23.84,1360.0,BTU
+2024-01-11 11:47:00,23.83,23.84,23.82,23.83,2685.0,BTU
+2024-01-11 11:46:00,23.83,23.835,23.82,23.83,5092.0,BTU
+2024-01-11 11:45:00,23.82,23.825,23.82,23.825,1358.0,BTU
+2024-01-11 11:44:00,23.815,23.815,23.815,23.815,135.0,BTU
+2024-01-11 11:43:00,23.84,23.84,23.81,23.81,1651.0,BTU
+2024-01-11 11:42:00,23.85,23.85,23.83,23.83,6186.0,BTU
+2024-01-11 11:41:00,23.84,23.86,23.84,23.86,861.0,BTU
+2024-01-11 11:40:00,23.855,23.855,23.825,23.83,3724.0,BTU
+2024-01-11 11:39:00,23.825,23.86,23.825,23.85,6471.0,BTU
+2024-01-11 11:38:00,23.845,23.849,23.83,23.83,3147.0,BTU
+2024-01-11 11:37:00,23.84,23.85,23.84,23.85,823.0,BTU
+2024-01-11 11:36:00,23.84,23.84,23.825,23.84,11383.0,BTU
+2024-01-11 11:35:00,23.845,23.855,23.84,23.845,3332.0,BTU
+2024-01-11 11:34:00,23.835,23.845,23.835,23.845,1627.0,BTU
+2024-01-11 11:33:00,23.84,23.84,23.835,23.84,1533.0,BTU
+2024-01-11 11:32:00,23.845,23.85,23.835,23.845,5132.0,BTU
+2024-01-11 11:31:00,23.85,23.855,23.845,23.845,1894.0,BTU
+2024-01-11 11:30:00,23.84,23.845,23.84,23.845,1547.0,BTU
+2024-01-11 11:29:00,23.83,23.845,23.83,23.83,4831.0,BTU
+2024-01-11 11:28:00,23.84,23.84,23.82,23.83,2044.0,BTU
+2024-01-11 11:27:00,23.83,23.855,23.83,23.845,5396.0,BTU
+2024-01-11 11:26:00,23.855,23.855,23.83,23.839,3644.0,BTU
+2024-01-11 11:24:00,23.86,23.865,23.855,23.855,3593.0,BTU
+2024-01-11 11:23:00,23.855,23.865,23.855,23.865,2309.0,BTU
+2024-01-11 11:22:00,23.865,23.865,23.85,23.85,3225.0,BTU
+2024-01-11 11:21:00,23.865,23.875,23.865,23.875,1205.0,BTU
+2024-01-11 11:20:00,23.87,23.875,23.86,23.875,2005.0,BTU
+2024-01-11 11:19:00,23.86,23.91,23.86,23.885,7303.0,BTU
+2024-01-11 11:18:00,23.89,23.895,23.84,23.86,7265.0,BTU
+2024-01-11 11:17:00,23.905,23.91,23.9,23.9,1396.0,BTU
+2024-01-11 11:16:00,23.9,23.91,23.9,23.905,1751.0,BTU
+2024-01-11 11:15:00,23.9,23.919,23.9,23.9,1705.0,BTU
+2024-01-11 11:14:00,23.91,23.92,23.89,23.9,8324.0,BTU
+2024-01-11 11:13:00,23.96,23.965,23.9,23.91,4707.0,BTU
+2024-01-11 11:12:00,23.97,23.97,23.97,23.97,253.0,BTU
+2024-01-11 11:11:00,23.96,23.965,23.954,23.953,2503.0,BTU
+2024-01-11 11:10:00,23.96,23.96,23.95,23.96,2055.0,BTU
+2024-01-11 11:09:00,23.96,23.969,23.96,23.96,1755.0,BTU
+2024-01-11 11:08:00,23.96,23.965,23.96,23.965,1097.0,BTU
+2024-01-11 11:07:00,23.97,23.97,23.95,23.95,3552.0,BTU
+2024-01-11 11:06:00,23.96,23.98,23.955,23.98,5307.0,BTU
+2024-01-11 11:05:00,23.96,23.96,23.95,23.955,2185.0,BTU
+2024-01-11 11:04:00,23.95,23.95,23.945,23.945,1780.0,BTU
+2024-01-11 11:03:00,23.94,23.94,23.94,23.94,261.0,BTU
+2024-01-11 11:02:00,23.94,23.96,23.93,23.93,3179.0,BTU
+2024-01-11 11:01:00,23.925,23.93,23.925,23.93,1909.0,BTU
+2024-01-11 11:00:00,23.96,23.96,23.91,23.92,8569.0,BTU
+2024-01-11 10:59:00,23.97,23.97,23.95,23.95,4631.0,BTU
+2024-01-11 10:58:00,23.965,23.97,23.96,23.97,4394.0,BTU
+2024-01-11 10:57:00,23.96,23.96,23.96,23.96,765.0,BTU
+2024-01-11 10:56:00,23.945,23.955,23.925,23.955,7562.0,BTU
+2024-01-11 10:55:00,23.955,23.955,23.94,23.94,1462.0,BTU
+2024-01-11 10:54:00,23.99,23.995,23.96,23.96,6620.0,BTU
+2024-01-11 10:53:00,23.99,23.995,23.98,23.995,1462.0,BTU
+2024-01-11 10:52:00,24.01,24.01,23.99,23.99,3583.0,BTU
+2024-01-11 10:51:00,24.0,24.005,23.99,24.0,2010.0,BTU
+2024-01-11 10:50:00,23.99,24.005,23.98,24.0,3251.0,BTU
+2024-01-11 10:49:00,24.03,24.035,23.99,23.995,4894.0,BTU
+2024-01-11 10:48:00,24.01,24.03,24.01,24.03,2089.0,BTU
+2024-01-11 10:47:00,24.005,24.01,24.005,24.01,523.0,BTU
+2024-01-11 10:46:00,24.001,24.01,24.0,24.0,2121.0,BTU
+2024-01-11 10:45:00,24.0,24.002,24.0,24.0,741.0,BTU
+2024-01-11 10:44:00,24.0,24.01,24.0,24.0,4042.0,BTU
+2024-01-11 10:43:00,23.991,24.0,23.991,24.0,1670.0,BTU
+2024-01-11 10:42:00,24.0,24.005,23.98,23.99,6515.0,BTU
+2024-01-11 10:41:00,24.0,24.01,24.0,24.01,339.0,BTU
+2024-01-11 10:40:00,24.01,24.01,24.0,24.0,3487.0,BTU
+2024-01-11 10:39:00,24.01,24.01,24.005,24.005,1121.0,BTU
+2024-01-11 10:38:00,24.01,24.01,24.0,24.0,3913.0,BTU
+2024-01-11 10:37:00,24.04,24.04,24.01,24.01,1595.0,BTU
+2024-01-11 10:36:00,24.05,24.06,24.045,24.045,2222.0,BTU
+2024-01-11 10:35:00,24.02,24.04,24.02,24.04,1822.0,BTU
+2024-01-11 10:34:00,24.055,24.055,24.02,24.025,6970.0,BTU
+2024-01-11 10:33:00,24.06,24.06,24.055,24.055,1232.0,BTU
+2024-01-11 10:32:00,24.055,24.065,24.05,24.05,4991.0,BTU
+2024-01-11 10:31:00,24.04,24.056,24.04,24.055,2308.0,BTU
+2024-01-11 10:30:00,24.04,24.05,24.04,24.05,2402.0,BTU
+2024-01-11 10:29:00,24.037,24.037,24.037,24.037,1606.0,BTU
+2024-01-11 10:28:00,24.05,24.05,24.04,24.04,956.0,BTU
+2024-01-11 10:27:00,24.03,24.05,24.03,24.05,1339.0,BTU
+2024-01-11 10:26:00,24.04,24.04,24.025,24.03,5068.0,BTU
+2024-01-11 10:25:00,24.055,24.055,24.04,24.04,4001.0,BTU
+2024-01-11 10:24:00,24.035,24.055,24.035,24.055,6036.0,BTU
+2024-01-11 10:23:00,24.025,24.035,24.025,24.035,2834.0,BTU
+2024-01-11 10:22:00,24.0,24.01,23.995,24.01,6074.0,BTU
+2024-01-11 10:21:00,23.99,23.99,23.99,23.99,481.0,BTU
+2024-01-11 10:20:00,23.96,23.98,23.96,23.98,2999.0,BTU
+2024-01-11 10:19:00,23.96,23.96,23.96,23.96,943.0,BTU
+2024-01-11 10:18:00,23.94,23.96,23.94,23.96,4681.0,BTU
+2024-01-11 10:17:00,23.98,23.98,23.935,23.935,3156.0,BTU
+2024-01-11 10:16:00,23.94,23.99,23.935,23.975,20333.0,BTU
+2024-01-11 10:15:00,23.95,23.95,23.94,23.94,2588.0,BTU
+2024-01-11 10:14:00,23.945,23.948,23.94,23.94,3304.0,BTU
+2024-01-11 10:13:00,23.95,23.95,23.94,23.94,1263.0,BTU
+2024-01-11 10:12:00,23.94,23.94,23.931,23.94,589.0,BTU
+2024-01-11 10:11:00,23.9,23.94,23.9,23.94,2085.0,BTU
+2024-01-11 10:10:00,23.91,23.92,23.87,23.885,5883.0,BTU
+2024-01-11 10:09:00,23.95,23.96,23.92,23.92,3636.0,BTU
+2024-01-11 10:08:00,23.95,23.96,23.935,23.94,2226.0,BTU
+2024-01-11 10:07:00,23.91,23.96,23.91,23.96,2688.0,BTU
+2024-01-11 10:06:00,23.93,23.93,23.91,23.91,4864.0,BTU
+2024-01-11 10:05:00,23.92,23.935,23.91,23.93,11157.0,BTU
+2024-01-11 10:04:00,23.94,23.94,23.9,23.91,4956.0,BTU
+2024-01-11 10:03:00,23.88,23.94,23.85,23.94,8024.0,BTU
+2024-01-11 10:02:00,23.88,23.885,23.87,23.88,2594.0,BTU
+2024-01-11 10:01:00,23.92,23.935,23.88,23.88,6518.0,BTU
+2024-01-11 10:00:00,23.93,23.955,23.89,23.92,7859.0,BTU
+2024-01-11 09:59:00,23.94,23.94,23.925,23.94,3172.0,BTU
+2024-01-11 09:58:00,23.94,23.95,23.94,23.95,865.0,BTU
+2024-01-11 09:57:00,23.919,23.95,23.919,23.95,2324.0,BTU
+2024-01-11 09:56:00,23.95,23.95,23.91,23.92,3061.0,BTU
+2024-01-11 09:55:00,23.98,23.98,23.95,23.955,2411.0,BTU
+2024-01-11 09:54:00,24.005,24.005,24.0,24.0,3532.0,BTU
+2024-01-11 09:53:00,23.99,23.99,23.99,23.99,369.0,BTU
+2024-01-11 09:52:00,23.971,23.98,23.97,23.98,3224.0,BTU
+2024-01-11 09:51:00,23.95,23.965,23.94,23.96,10132.0,BTU
+2024-01-11 09:50:00,23.94,23.97,23.94,23.95,5888.0,BTU
+2024-01-11 09:49:00,23.91,23.95,23.91,23.94,2053.0,BTU
+2024-01-11 09:48:00,23.96,23.96,23.9,23.9,10971.0,BTU
+2024-01-11 09:47:00,23.985,24.01,23.96,23.96,8111.0,BTU
+2024-01-11 09:46:00,23.97,23.98,23.969,23.98,2623.0,BTU
+2024-01-11 09:45:00,23.96,23.96,23.945,23.96,3346.0,BTU
+2024-01-11 09:44:00,23.922,23.97,23.922,23.97,1986.0,BTU
+2024-01-11 09:43:00,23.933,23.943,23.884,23.93,9188.0,BTU
+2024-01-11 09:42:00,24.01,24.029,23.96,23.96,11661.0,BTU
+2024-01-11 09:41:00,24.0,24.024,23.985,24.024,2831.0,BTU
+2024-01-11 09:40:00,23.993,24.0,23.97,23.99,4876.0,BTU
+2024-01-11 09:39:00,24.01,24.01,23.98,23.98,5629.0,BTU
+2024-01-11 09:38:00,23.96,23.99,23.96,23.99,5118.0,BTU
+2024-01-11 09:37:00,23.938,23.99,23.938,23.96,5494.0,BTU
+2024-01-11 09:36:00,24.03,24.03,23.91,23.91,6769.0,BTU
+2024-01-11 09:35:00,24.118,24.118,24.02,24.02,3609.0,BTU
+2024-01-11 09:34:00,24.09,24.14,24.08,24.14,5296.0,BTU
+2024-01-11 09:33:00,24.07,24.1,24.06,24.09,7461.0,BTU
+2024-01-11 09:32:00,24.05,24.06,24.02,24.035,8485.0,BTU
+2024-01-11 09:31:00,23.93,24.049,23.9,24.025,3848.0,BTU
+2024-01-11 09:30:00,23.99,23.99,23.855,23.94,28668.0,BTU
+2024-01-11 09:29:00,23.97,23.98,23.97,23.97,1146.0,BTU
+2024-01-11 09:25:00,23.97,23.97,23.97,23.97,100.0,BTU
+2024-01-11 09:21:00,23.96,23.96,23.96,23.96,100.0,BTU
+2024-01-11 09:18:00,24.05,24.07,24.05,24.07,377.0,BTU
+2024-01-11 09:17:00,24.01,24.06,24.01,24.06,521.0,BTU
+2024-01-11 09:03:00,23.9,23.9,23.9,23.9,50.0,BTU
+2024-01-11 08:59:00,23.89,23.89,23.89,23.89,84.0,BTU
+2024-01-11 08:56:00,23.89,23.89,23.89,23.89,250.0,BTU
+2024-01-11 08:55:00,23.89,23.89,23.89,23.89,50.0,BTU
+2024-01-11 08:33:00,24.02,24.02,24.02,24.02,919.0,BTU
+2024-01-11 08:32:00,24.02,24.02,24.02,24.02,100.0,BTU
+2024-01-11 08:27:00,24.02,24.02,24.02,24.02,12.0,BTU
+2024-01-11 08:07:00,24.02,24.02,24.02,24.02,10.0,BTU
+2024-01-11 08:00:00,24.03,24.03,24.03,24.03,1.0,BTU
+2024-01-11 07:10:00,24.07,24.07,24.07,24.07,100.0,BTU
+2024-01-10 19:20:00,24.07,24.07,24.07,24.07,1.0,BTU
+2024-01-10 19:10:00,23.94,24.06,23.94,24.06,250.0,BTU
+2024-01-10 19:00:00,23.87,24.06,23.87,24.06,248689.0,BTU
+2024-01-10 18:30:00,23.87,23.87,23.87,23.87,248659.0,BTU
+2024-01-10 18:20:00,23.95,23.95,23.95,23.95,5.0,BTU
+2024-01-10 17:30:00,23.91,23.91,23.91,23.91,4.0,BTU
+2024-01-10 16:50:00,23.88,23.88,23.88,23.88,200.0,BTU
+2024-01-10 16:40:00,23.92,23.93,23.92,23.93,205.0,BTU
+2024-01-10 16:19:00,23.99,23.99,23.99,23.99,5.0,BTU
+2024-01-10 16:10:00,23.87,23.87,23.87,23.87,248668.0,BTU
+2024-01-10 16:08:00,23.69,23.69,23.69,23.69,1.0,BTU
+2024-01-10 16:07:00,23.87,23.87,23.87,23.87,1.0,BTU
+2024-01-10 16:01:00,23.87,23.87,23.87,23.87,4339.0,BTU
+2024-01-10 16:00:00,23.85,23.87,23.85,23.87,534853.0,BTU
+2024-01-10 15:59:00,23.895,23.895,23.84,23.85,116010.0,BTU
+2024-01-10 15:58:00,23.89,23.91,23.885,23.9,71151.0,BTU
+2024-01-10 15:57:00,23.901,23.91,23.89,23.9,55207.0,BTU
+2024-01-10 15:56:00,23.9,23.91,23.88,23.905,62446.0,BTU
+2024-01-10 15:55:00,23.88,23.91,23.875,23.905,46179.0,BTU
+2024-01-10 15:54:00,23.875,23.89,23.86,23.88,32174.0,BTU
+2024-01-10 15:53:00,23.855,23.88,23.85,23.88,21174.0,BTU
+2024-01-10 15:52:00,23.845,23.855,23.84,23.855,35855.0,BTU
+2024-01-10 15:51:00,23.865,23.865,23.84,23.845,28804.0,BTU
+2024-01-10 15:50:00,23.84,23.87,23.83,23.865,20868.0,BTU
+2024-01-10 15:49:00,23.835,23.845,23.83,23.83,20662.0,BTU
+2024-01-10 15:48:00,23.855,23.885,23.82,23.835,33265.0,BTU
+2024-01-10 15:47:00,23.89,23.915,23.85,23.855,30340.0,BTU
+2024-01-10 15:46:00,23.87,23.89,23.86,23.881,9281.0,BTU
+2024-01-10 15:45:00,23.84,23.87,23.82,23.87,24781.0,BTU
+2024-01-10 15:44:00,23.85,23.855,23.84,23.84,12731.0,BTU
+2024-01-10 15:43:00,23.885,23.885,23.85,23.85,39182.0,BTU
+2024-01-10 15:42:00,23.885,23.89,23.88,23.885,4251.0,BTU
+2024-01-10 15:41:00,23.9,23.905,23.89,23.89,7184.0,BTU
+2024-01-10 15:40:00,23.91,23.915,23.89,23.9,14764.0,BTU
+2024-01-10 15:39:00,23.91,23.915,23.895,23.91,8446.0,BTU
+2024-01-10 15:38:00,23.89,23.915,23.89,23.905,7252.0,BTU
+2024-01-10 15:37:00,23.875,23.9,23.875,23.89,11841.0,BTU
+2024-01-10 15:36:00,23.86,23.87,23.86,23.87,4088.0,BTU
+2024-01-10 15:35:00,23.86,23.875,23.86,23.87,9017.0,BTU
+2024-01-10 15:34:00,23.87,23.88,23.85,23.85,10995.0,BTU
+2024-01-10 15:33:00,23.86,23.88,23.86,23.88,5554.0,BTU
+2024-01-10 15:32:00,23.85,23.86,23.85,23.859,4647.0,BTU
+2024-01-10 15:31:00,23.83,23.85,23.83,23.85,5685.0,BTU
+2024-01-10 15:30:00,23.79,23.83,23.78,23.82,14473.0,BTU
+2024-01-10 15:29:00,23.795,23.8,23.78,23.795,8237.0,BTU
+2024-01-10 15:28:00,23.785,23.805,23.785,23.8,6721.0,BTU
+2024-01-10 15:27:00,23.775,23.785,23.771,23.785,2750.0,BTU
+2024-01-10 15:26:00,23.805,23.81,23.775,23.778,11615.0,BTU
+2024-01-10 15:25:00,23.755,23.81,23.745,23.81,14984.0,BTU
+2024-01-10 15:24:00,23.79,23.79,23.755,23.755,6472.0,BTU
+2024-01-10 15:23:00,23.805,23.805,23.785,23.785,14063.0,BTU
+2024-01-10 15:22:00,23.81,23.81,23.8,23.805,1818.0,BTU
+2024-01-10 15:21:00,23.82,23.83,23.8,23.805,22824.0,BTU
+2024-01-10 15:20:00,23.835,23.845,23.81,23.815,12153.0,BTU
+2024-01-10 15:19:00,23.85,23.86,23.83,23.835,7197.0,BTU
+2024-01-10 15:18:00,23.86,23.86,23.855,23.855,1935.0,BTU
+2024-01-10 15:17:00,23.86,23.87,23.85,23.87,4360.0,BTU
+2024-01-10 15:16:00,23.84,23.88,23.84,23.859,4836.0,BTU
+2024-01-10 15:15:00,23.85,23.85,23.83,23.83,7531.0,BTU
+2024-01-10 15:14:00,23.87,23.879,23.85,23.855,12520.0,BTU
+2024-01-10 15:13:00,23.875,23.88,23.85,23.88,8728.0,BTU
+2024-01-10 15:12:00,23.905,23.91,23.87,23.88,12390.0,BTU
+2024-01-10 15:11:00,23.92,23.92,23.9,23.906,3984.0,BTU
+2024-01-10 15:10:00,23.92,23.928,23.912,23.915,3051.0,BTU
+2024-01-10 15:09:00,23.93,23.932,23.925,23.925,1958.0,BTU
+2024-01-10 15:08:00,23.92,23.95,23.92,23.94,4690.0,BTU
+2024-01-10 15:07:00,23.935,23.935,23.925,23.925,1583.0,BTU
+2024-01-10 15:06:00,23.935,23.945,23.935,23.935,2184.0,BTU
+2024-01-10 15:05:00,23.94,23.94,23.93,23.93,2808.0,BTU
+2024-01-10 15:04:00,23.955,23.96,23.95,23.95,1458.0,BTU
+2024-01-10 15:03:00,23.96,23.97,23.95,23.96,4381.0,BTU
+2024-01-10 15:02:00,23.985,23.985,23.97,23.97,2567.0,BTU
+2024-01-10 15:01:00,23.965,23.986,23.96,23.985,3742.0,BTU
+2024-01-10 15:00:00,23.945,23.98,23.945,23.965,9272.0,BTU
+2024-01-10 14:59:00,23.95,23.965,23.94,23.94,8820.0,BTU
+2024-01-10 14:58:00,23.95,23.956,23.95,23.955,3949.0,BTU
+2024-01-10 14:57:00,23.948,23.96,23.948,23.96,4926.0,BTU
+2024-01-10 14:56:00,23.92,23.95,23.919,23.95,11473.0,BTU
+2024-01-10 14:55:00,23.905,23.92,23.905,23.92,2505.0,BTU
+2024-01-10 14:54:00,23.905,23.905,23.905,23.905,448.0,BTU
+2024-01-10 14:53:00,23.905,23.915,23.905,23.905,5100.0,BTU
+2024-01-10 14:52:00,23.91,23.91,23.905,23.91,1330.0,BTU
+2024-01-10 14:51:00,23.925,23.93,23.92,23.92,4229.0,BTU
+2024-01-10 14:50:00,23.945,23.945,23.925,23.925,3154.0,BTU
+2024-01-10 14:49:00,23.96,23.965,23.945,23.945,4068.0,BTU
+2024-01-10 14:48:00,23.97,23.97,23.967,23.966,978.0,BTU
+2024-01-10 14:47:00,23.96,23.97,23.945,23.97,7863.0,BTU
+2024-01-10 14:45:00,23.998,24.0,23.97,23.97,5440.0,BTU
+2024-01-10 14:44:00,23.99,24.0,23.99,23.995,4161.0,BTU
+2024-01-10 14:43:00,23.97,23.99,23.95,23.99,6099.0,BTU
+2024-01-10 14:42:00,23.96,23.98,23.955,23.975,3955.0,BTU
+2024-01-10 14:41:00,23.9,23.93,23.899,23.93,5400.0,BTU
+2024-01-10 14:40:00,23.89,23.9,23.887,23.895,3708.0,BTU
+2024-01-10 14:39:00,23.88,23.89,23.88,23.89,3722.0,BTU
+2024-01-10 14:38:00,23.865,23.88,23.865,23.87,2758.0,BTU
+2024-01-10 14:37:00,23.844,23.88,23.844,23.87,6022.0,BTU
+2024-01-10 14:36:00,23.83,23.855,23.83,23.85,2364.0,BTU
+2024-01-10 14:35:00,23.87,23.87,23.825,23.835,2919.0,BTU
+2024-01-10 14:34:00,23.835,23.87,23.835,23.86,5588.0,BTU
+2024-01-10 14:33:00,23.846,23.846,23.84,23.84,2006.0,BTU
+2024-01-10 14:32:00,23.86,23.86,23.845,23.845,1819.0,BTU
+2024-01-10 14:31:00,23.85,23.87,23.85,23.855,3825.0,BTU
+2024-01-10 14:30:00,23.886,23.886,23.835,23.84,3106.0,BTU
+2024-01-10 14:29:00,23.895,23.895,23.89,23.89,842.0,BTU
+2024-01-10 14:28:00,23.89,23.89,23.878,23.89,3384.0,BTU
+2024-01-10 14:27:00,23.905,23.905,23.885,23.89,8110.0,BTU
+2024-01-10 14:26:00,23.92,23.92,23.9,23.9,9875.0,BTU
+2024-01-10 14:25:00,23.93,23.937,23.925,23.925,4088.0,BTU
+2024-01-10 14:24:00,23.91,23.925,23.91,23.92,5013.0,BTU
+2024-01-10 14:23:00,23.905,23.91,23.9,23.9,1704.0,BTU
+2024-01-10 14:22:00,23.91,23.92,23.905,23.905,6369.0,BTU
+2024-01-10 14:21:00,23.935,23.94,23.92,23.925,14790.0,BTU
+2024-01-10 14:20:00,23.935,23.945,23.935,23.945,2329.0,BTU
+2024-01-10 14:19:00,23.925,23.94,23.925,23.94,2347.0,BTU
+2024-01-10 14:18:00,23.895,23.929,23.895,23.929,4764.0,BTU
+2024-01-10 14:17:00,23.9,23.91,23.89,23.89,3039.0,BTU
+2024-01-10 14:16:00,23.89,23.92,23.89,23.9,3241.0,BTU
+2024-01-10 14:15:00,23.876,23.905,23.876,23.898,4524.0,BTU
+2024-01-10 14:14:00,23.85,23.88,23.85,23.88,7562.0,BTU
+2024-01-10 14:13:00,23.88,23.88,23.85,23.86,3273.0,BTU
+2024-01-10 14:12:00,23.84,23.87,23.84,23.87,1391.0,BTU
+2024-01-10 14:11:00,23.84,23.84,23.825,23.83,2239.0,BTU
+2024-01-10 14:10:00,23.84,23.84,23.84,23.84,1901.0,BTU
+2024-01-10 14:09:00,23.815,23.85,23.815,23.848,2351.0,BTU
+2024-01-10 14:08:00,23.83,23.83,23.809,23.81,7419.0,BTU
+2024-01-10 14:07:00,23.83,23.832,23.82,23.83,4150.0,BTU
+2024-01-10 14:06:00,23.925,23.925,23.821,23.821,10695.0,BTU
+2024-01-10 14:05:00,23.87,23.935,23.87,23.925,25898.0,BTU
+2024-01-10 14:04:00,23.855,23.875,23.845,23.864,7554.0,BTU
+2024-01-10 14:03:00,23.84,23.855,23.835,23.855,2403.0,BTU
+2024-01-10 14:02:00,23.84,23.865,23.84,23.845,8448.0,BTU
+2024-01-10 14:01:00,23.81,23.845,23.805,23.84,22485.0,BTU
+2024-01-10 14:00:00,23.78,23.82,23.778,23.81,10319.0,BTU
+2024-01-10 13:59:00,23.7,23.75,23.7,23.75,46019.0,BTU
+2024-01-10 13:58:00,23.71,23.725,23.685,23.705,13870.0,BTU
+2024-01-10 13:57:00,23.759,23.759,23.715,23.715,21597.0,BTU
+2024-01-10 13:56:00,23.785,23.785,23.749,23.75,18125.0,BTU
+2024-01-10 13:55:00,23.83,23.83,23.77,23.78,22496.0,BTU
+2024-01-10 13:54:00,23.815,23.84,23.809,23.838,13941.0,BTU
+2024-01-10 13:53:00,23.81,23.825,23.805,23.81,4687.0,BTU
+2024-01-10 13:52:00,23.85,23.85,23.81,23.811,11096.0,BTU
+2024-01-10 13:51:00,23.879,23.879,23.84,23.845,11832.0,BTU
+2024-01-10 13:50:00,23.89,23.89,23.875,23.875,2637.0,BTU
+2024-01-10 13:49:00,23.89,23.9,23.89,23.9,2521.0,BTU
+2024-01-10 13:48:00,23.9,23.9,23.88,23.885,776.0,BTU
+2024-01-10 13:47:00,23.915,23.915,23.9,23.9,1421.0,BTU
+2024-01-10 13:46:00,23.9,23.95,23.9,23.925,21381.0,BTU
+2024-01-10 13:45:00,23.885,23.9,23.885,23.9,4655.0,BTU
+2024-01-10 13:44:00,23.915,23.915,23.885,23.885,7931.0,BTU
+2024-01-10 13:43:00,23.95,23.95,23.91,23.91,7990.0,BTU
+2024-01-10 13:42:00,23.945,23.96,23.945,23.955,3010.0,BTU
+2024-01-10 13:41:00,23.97,23.97,23.945,23.95,7151.0,BTU
+2024-01-10 13:40:00,23.959,23.966,23.95,23.966,2442.0,BTU
+2024-01-10 13:39:00,23.97,23.97,23.93,23.955,12076.0,BTU
+2024-01-10 13:38:00,23.969,23.969,23.96,23.965,1246.0,BTU
+2024-01-10 13:37:00,23.98,23.98,23.96,23.97,2809.0,BTU
+2024-01-10 13:36:00,24.02,24.02,23.985,23.99,14471.0,BTU
+2024-01-10 13:35:00,24.04,24.04,24.015,24.02,3200.0,BTU
+2024-01-10 13:34:00,24.06,24.06,24.035,24.049,3502.0,BTU
+2024-01-10 13:33:00,24.06,24.065,24.05,24.055,7258.0,BTU
+2024-01-10 13:32:00,24.1,24.1,24.07,24.07,2786.0,BTU
+2024-01-10 13:31:00,24.1,24.1,24.09,24.1,816.0,BTU
+2024-01-10 13:30:00,24.105,24.12,24.1,24.105,2735.0,BTU
+2024-01-10 13:29:00,24.13,24.13,24.1,24.1,3691.0,BTU
+2024-01-10 13:28:00,24.13,24.13,24.13,24.13,522.0,BTU
+2024-01-10 13:27:00,24.12,24.129,24.12,24.129,877.0,BTU
+2024-01-10 13:26:00,24.1,24.12,24.1,24.12,7349.0,BTU
+2024-01-10 13:25:00,24.11,24.11,24.11,24.11,571.0,BTU
+2024-01-10 13:24:00,24.105,24.11,24.105,24.105,427.0,BTU
+2024-01-10 13:23:00,24.11,24.11,24.1,24.11,2697.0,BTU
+2024-01-10 13:22:00,24.12,24.12,24.115,24.115,597.0,BTU
+2024-01-10 13:21:00,24.13,24.145,24.114,24.113,4048.0,BTU
+2024-01-10 13:20:00,24.155,24.155,24.14,24.14,1080.0,BTU
+2024-01-10 13:19:00,24.17,24.17,24.14,24.15,3998.0,BTU
+2024-01-10 13:18:00,24.19,24.19,24.165,24.165,2463.0,BTU
+2024-01-10 13:17:00,24.2,24.2,24.18,24.19,938.0,BTU
+2024-01-10 13:16:00,24.18,24.19,24.17,24.19,1204.0,BTU
+2024-01-10 13:15:00,24.19,24.19,24.17,24.18,1459.0,BTU
+2024-01-10 13:14:00,24.17,24.18,24.17,24.175,822.0,BTU
+2024-01-10 13:13:00,24.155,24.175,24.155,24.175,1100.0,BTU
+2024-01-10 13:12:00,24.16,24.17,24.155,24.155,1314.0,BTU
+2024-01-10 13:11:00,24.17,24.19,24.17,24.17,7403.0,BTU
+2024-01-10 13:10:00,24.225,24.225,24.16,24.17,30101.0,BTU
+2024-01-10 13:09:00,24.26,24.26,24.23,24.23,3640.0,BTU
+2024-01-10 13:08:00,24.27,24.27,24.26,24.265,945.0,BTU
+2024-01-10 13:07:00,24.28,24.28,24.255,24.255,561.0,BTU
+2024-01-10 13:06:00,24.275,24.285,24.275,24.28,977.0,BTU
+2024-01-10 13:05:00,24.34,24.35,24.26,24.265,5095.0,BTU
+2024-01-10 13:04:00,24.32,24.346,24.32,24.346,2550.0,BTU
+2024-01-10 13:03:00,24.27,24.31,24.27,24.3,3475.0,BTU
+2024-01-10 13:02:00,24.27,24.27,24.26,24.26,793.0,BTU
+2024-01-10 13:01:00,24.3,24.3,24.275,24.275,1304.0,BTU
+2024-01-10 13:00:00,24.3,24.31,24.3,24.3,1227.0,BTU
+2024-01-10 12:59:00,24.305,24.315,24.3,24.31,5969.0,BTU
+2024-01-10 12:58:00,24.305,24.315,24.305,24.31,2033.0,BTU
+2024-01-10 12:57:00,24.31,24.31,24.305,24.305,701.0,BTU
+2024-01-10 12:56:00,24.31,24.315,24.305,24.315,1796.0,BTU
+2024-01-10 12:55:00,24.315,24.315,24.31,24.315,1488.0,BTU
+2024-01-10 12:54:00,24.345,24.345,24.305,24.315,37880.0,BTU
+2024-01-10 12:53:00,24.35,24.35,24.34,24.35,2599.0,BTU
+2024-01-10 12:52:00,24.355,24.355,24.35,24.355,1596.0,BTU
+2024-01-10 12:51:00,24.355,24.355,24.355,24.355,258.0,BTU
+2024-01-10 12:50:00,24.365,24.365,24.35,24.355,4672.0,BTU
+2024-01-10 12:49:00,24.37,24.37,24.37,24.369,240.0,BTU
+2024-01-10 12:48:00,24.355,24.365,24.355,24.365,1768.0,BTU
+2024-01-10 12:47:00,24.355,24.36,24.35,24.36,1729.0,BTU
+2024-01-10 12:46:00,24.36,24.36,24.355,24.355,1006.0,BTU
+2024-01-10 12:45:00,24.36,24.37,24.357,24.36,3850.0,BTU
+2024-01-10 12:44:00,24.35,24.37,24.35,24.365,10023.0,BTU
+2024-01-10 12:43:00,24.345,24.345,24.345,24.345,722.0,BTU
+2024-01-10 12:42:00,24.345,24.345,24.33,24.345,3530.0,BTU
+2024-01-10 12:41:00,24.325,24.35,24.325,24.345,2881.0,BTU
+2024-01-10 12:40:00,24.325,24.325,24.32,24.325,2035.0,BTU
+2024-01-10 12:39:00,24.325,24.329,24.32,24.325,2200.0,BTU
+2024-01-10 12:38:00,24.33,24.33,24.33,24.33,427.0,BTU
+2024-01-10 12:37:00,24.305,24.325,24.305,24.32,7000.0,BTU
+2024-01-10 12:36:00,24.305,24.31,24.295,24.31,5895.0,BTU
+2024-01-10 12:35:00,24.305,24.31,24.305,24.31,513.0,BTU
+2024-01-10 12:34:00,24.305,24.31,24.305,24.308,1331.0,BTU
+2024-01-10 12:33:00,24.305,24.305,24.305,24.305,889.0,BTU
+2024-01-10 12:32:00,24.305,24.305,24.305,24.305,807.0,BTU
+2024-01-10 12:31:00,24.325,24.325,24.305,24.305,2343.0,BTU
+2024-01-10 12:30:00,24.33,24.33,24.325,24.325,1041.0,BTU
+2024-01-10 12:29:00,24.335,24.34,24.335,24.34,312.0,BTU
+2024-01-10 12:28:00,24.34,24.345,24.335,24.335,1806.0,BTU
+2024-01-10 12:27:00,24.32,24.335,24.32,24.335,946.0,BTU
+2024-01-10 12:26:00,24.325,24.335,24.32,24.322,5533.0,BTU
+2024-01-10 12:25:00,24.325,24.33,24.325,24.325,1762.0,BTU
+2024-01-10 12:24:00,24.3,24.325,24.3,24.325,1222.0,BTU
+2024-01-10 12:23:00,24.305,24.305,24.285,24.285,753.0,BTU
+2024-01-10 12:22:00,24.31,24.31,24.3,24.305,1344.0,BTU
+2024-01-10 12:21:00,24.295,24.32,24.295,24.305,48943.0,BTU
+2024-01-10 12:20:00,24.29,24.3,24.28,24.3,4406.0,BTU
+2024-01-10 12:19:00,24.28,24.28,24.271,24.28,784.0,BTU
+2024-01-10 12:18:00,24.255,24.28,24.255,24.28,2600.0,BTU
+2024-01-10 12:17:00,24.275,24.275,24.245,24.255,8033.0,BTU
+2024-01-10 12:16:00,24.27,24.275,24.27,24.275,2177.0,BTU
+2024-01-10 12:15:00,24.265,24.265,24.26,24.26,1877.0,BTU
+2024-01-10 12:14:00,24.265,24.27,24.26,24.265,12827.0,BTU
+2024-01-10 12:13:00,24.265,24.27,24.26,24.265,1486.0,BTU
+2024-01-10 12:12:00,24.285,24.29,24.265,24.265,3595.0,BTU
+2024-01-10 12:11:00,24.305,24.305,24.28,24.285,2533.0,BTU
+2024-01-10 12:10:00,24.305,24.305,24.305,24.305,587.0,BTU
+2024-01-10 12:09:00,24.285,24.305,24.28,24.305,6345.0,BTU
+2024-01-10 12:08:00,24.285,24.29,24.28,24.29,1338.0,BTU
+2024-01-10 12:06:00,24.285,24.29,24.28,24.28,859.0,BTU
+2024-01-10 12:05:00,24.295,24.31,24.28,24.285,4943.0,BTU
+2024-01-10 12:04:00,24.29,24.295,24.29,24.295,3032.0,BTU
+2024-01-10 12:03:00,24.29,24.3,24.29,24.3,1061.0,BTU
+2024-01-10 12:02:00,24.295,24.295,24.295,24.295,271.0,BTU
+2024-01-10 12:01:00,24.295,24.295,24.29,24.29,593.0,BTU
+2024-01-10 12:00:00,24.29,24.3,24.29,24.3,477.0,BTU
+2024-01-10 11:59:00,24.287,24.29,24.28,24.29,2598.0,BTU
+2024-01-10 11:58:00,24.29,24.29,24.271,24.28,4576.0,BTU
+2024-01-10 11:57:00,24.319,24.319,24.295,24.295,1133.0,BTU
+2024-01-10 11:56:00,24.32,24.325,24.32,24.325,979.0,BTU
+2024-01-10 11:55:00,24.32,24.32,24.31,24.315,1489.0,BTU
+2024-01-10 11:54:00,24.325,24.325,24.32,24.32,2808.0,BTU
+2024-01-10 11:53:00,24.33,24.334,24.32,24.32,6557.0,BTU
+2024-01-10 11:52:00,24.34,24.34,24.34,24.34,434.0,BTU
+2024-01-10 11:51:00,24.346,24.346,24.335,24.335,921.0,BTU
+2024-01-10 11:50:00,24.345,24.355,24.335,24.35,2854.0,BTU
+2024-01-10 11:49:00,24.35,24.35,24.345,24.345,218.0,BTU
+2024-01-10 11:48:00,24.34,24.345,24.34,24.345,1015.0,BTU
+2024-01-10 11:47:00,24.335,24.34,24.335,24.335,1136.0,BTU
+2024-01-10 11:46:00,24.335,24.34,24.335,24.335,1198.0,BTU
+2024-01-10 11:45:00,24.35,24.355,24.33,24.33,2236.0,BTU
+2024-01-10 11:44:00,24.34,24.35,24.34,24.35,861.0,BTU
+2024-01-10 11:43:00,24.34,24.34,24.34,24.34,304.0,BTU
+2024-01-10 11:42:00,24.335,24.34,24.335,24.34,1618.0,BTU
+2024-01-10 11:41:00,24.33,24.349,24.33,24.33,5882.0,BTU
+2024-01-10 11:40:00,24.295,24.31,24.295,24.31,3300.0,BTU
+2024-01-10 11:39:00,24.3,24.305,24.3,24.3,2062.0,BTU
+2024-01-10 11:38:00,24.29,24.309,24.285,24.305,9530.0,BTU
+2024-01-10 11:37:00,24.27,24.29,24.27,24.285,6140.0,BTU
+2024-01-10 11:36:00,24.255,24.27,24.255,24.27,3844.0,BTU
+2024-01-10 11:35:00,24.22,24.26,24.22,24.26,4029.0,BTU
+2024-01-10 11:34:00,24.2,24.21,24.2,24.21,928.0,BTU
+2024-01-10 11:33:00,24.2,24.2,24.2,24.2,504.0,BTU
+2024-01-10 11:32:00,24.215,24.215,24.2,24.2,1724.0,BTU
+2024-01-10 11:31:00,24.215,24.22,24.19,24.215,7477.0,BTU
+2024-01-10 11:30:00,24.235,24.245,24.22,24.22,3899.0,BTU
+2024-01-10 11:29:00,24.235,24.24,24.235,24.235,1646.0,BTU
+2024-01-10 11:28:00,24.235,24.239,24.22,24.235,4389.0,BTU
+2024-01-10 11:27:00,24.225,24.235,24.225,24.235,5752.0,BTU
+2024-01-10 11:26:00,24.21,24.225,24.21,24.225,1418.0,BTU
+2024-01-10 11:25:00,24.175,24.227,24.175,24.21,23052.0,BTU
+2024-01-10 11:24:00,24.175,24.18,24.17,24.175,3652.0,BTU
+2024-01-10 11:23:00,24.155,24.175,24.155,24.175,4042.0,BTU
+2024-01-10 11:22:00,24.145,24.16,24.135,24.15,2585.0,BTU
+2024-01-10 11:21:00,24.115,24.145,24.115,24.145,3208.0,BTU
+2024-01-10 11:20:00,24.115,24.119,24.095,24.119,4688.0,BTU
+2024-01-10 11:19:00,24.135,24.135,24.105,24.115,2034.0,BTU
+2024-01-10 11:18:00,24.15,24.16,24.125,24.13,3328.0,BTU
+2024-01-10 11:17:00,24.135,24.15,24.13,24.15,907.0,BTU
+2024-01-10 11:16:00,24.09,24.15,24.085,24.14,3886.0,BTU
+2024-01-10 11:15:00,24.125,24.125,24.1,24.1,1801.0,BTU
+2024-01-10 11:14:00,24.145,24.155,24.13,24.13,2994.0,BTU
+2024-01-10 11:13:00,24.17,24.17,24.14,24.14,8211.0,BTU
+2024-01-10 11:12:00,24.155,24.175,24.155,24.175,6692.0,BTU
+2024-01-10 11:11:00,24.13,24.14,24.13,24.14,2847.0,BTU
+2024-01-10 11:10:00,24.135,24.14,24.095,24.14,11626.0,BTU
+2024-01-10 11:09:00,24.15,24.15,24.13,24.13,1433.0,BTU
+2024-01-10 11:08:00,24.14,24.143,24.135,24.14,1840.0,BTU
+2024-01-10 11:07:00,24.1,24.14,24.085,24.14,8542.0,BTU
+2024-01-10 11:06:00,24.14,24.14,24.1,24.1,14050.0,BTU
+2024-01-10 11:05:00,24.155,24.16,24.14,24.14,17656.0,BTU
+2024-01-10 11:04:00,24.185,24.19,24.15,24.15,20304.0,BTU
+2024-01-10 11:03:00,24.17,24.185,24.17,24.175,2621.0,BTU
+2024-01-10 11:02:00,24.15,24.17,24.14,24.165,14258.0,BTU
+2024-01-10 11:01:00,24.185,24.19,24.15,24.15,13459.0,BTU
+2024-01-10 11:00:00,24.188,24.2,24.16,24.19,15854.0,BTU
+2024-01-10 10:59:00,24.17,24.19,24.155,24.19,13509.0,BTU
+2024-01-10 10:58:00,24.175,24.175,24.165,24.17,6020.0,BTU
+2024-01-10 10:57:00,24.175,24.185,24.17,24.185,4334.0,BTU
+2024-01-10 10:56:00,24.165,24.17,24.16,24.17,1571.0,BTU
+2024-01-10 10:55:00,24.15,24.18,24.145,24.165,6438.0,BTU
+2024-01-10 10:54:00,24.145,24.145,24.13,24.145,14242.0,BTU
+2024-01-10 10:53:00,24.145,24.149,24.145,24.149,1334.0,BTU
+2024-01-10 10:52:00,24.14,24.145,24.14,24.145,1222.0,BTU
+2024-01-10 10:51:00,24.125,24.135,24.12,24.135,5697.0,BTU
+2024-01-10 10:50:00,24.125,24.13,24.12,24.125,4809.0,BTU
+2024-01-10 10:49:00,24.085,24.125,24.08,24.125,10786.0,BTU
+2024-01-10 10:48:00,24.105,24.105,24.08,24.081,4811.0,BTU
+2024-01-10 10:47:00,24.125,24.125,24.1,24.105,4861.0,BTU
+2024-01-10 10:46:00,24.15,24.16,24.12,24.12,3244.0,BTU
+2024-01-10 10:45:00,24.145,24.15,24.135,24.15,4835.0,BTU
+2024-01-10 10:44:00,24.15,24.15,24.14,24.14,4283.0,BTU
+2024-01-10 10:43:00,24.17,24.17,24.16,24.16,1619.0,BTU
+2024-01-10 10:42:00,24.175,24.175,24.16,24.17,1233.0,BTU
+2024-01-10 10:41:00,24.17,24.18,24.165,24.18,2541.0,BTU
+2024-01-10 10:40:00,24.2,24.2,24.175,24.175,3501.0,BTU
+2024-01-10 10:39:00,24.2,24.21,24.19,24.21,1493.0,BTU
+2024-01-10 10:38:00,24.2,24.2,24.2,24.2,357.0,BTU
+2024-01-10 10:37:00,24.19,24.201,24.17,24.201,5179.0,BTU
+2024-01-10 10:36:00,24.17,24.19,24.165,24.18,5576.0,BTU
+2024-01-10 10:35:00,24.148,24.17,24.148,24.17,2483.0,BTU
+2024-01-10 10:34:00,24.15,24.18,24.145,24.155,5447.0,BTU
+2024-01-10 10:33:00,24.155,24.155,24.145,24.15,5521.0,BTU
+2024-01-10 10:32:00,24.18,24.18,24.17,24.17,3248.0,BTU
+2024-01-10 10:31:00,24.19,24.19,24.16,24.18,6095.0,BTU
+2024-01-10 10:30:00,24.19,24.196,24.19,24.196,3129.0,BTU
+2024-01-10 10:29:00,24.21,24.21,24.195,24.195,2808.0,BTU
+2024-01-10 10:28:00,24.19,24.22,24.19,24.22,911.0,BTU
+2024-01-10 10:27:00,24.162,24.19,24.145,24.19,5724.0,BTU
+2024-01-10 10:26:00,24.205,24.205,24.165,24.17,2088.0,BTU
+2024-01-10 10:25:00,24.25,24.25,24.2,24.21,2440.0,BTU
+2024-01-10 10:24:00,24.25,24.25,24.245,24.245,1204.0,BTU
+2024-01-10 10:23:00,24.205,24.245,24.205,24.245,2443.0,BTU
+2024-01-10 10:22:00,24.24,24.25,24.205,24.205,4209.0,BTU
+2024-01-10 10:21:00,24.24,24.24,24.23,24.23,887.0,BTU
+2024-01-10 10:20:00,24.21,24.24,24.2,24.239,3150.0,BTU
+2024-01-10 10:19:00,24.2,24.2,24.18,24.2,14449.0,BTU
+2024-01-10 10:18:00,24.25,24.25,24.205,24.21,4039.0,BTU
+2024-01-10 10:17:00,24.25,24.26,24.25,24.26,1901.0,BTU
+2024-01-10 10:16:00,24.245,24.25,24.235,24.25,1318.0,BTU
+2024-01-10 10:15:00,24.26,24.27,24.22,24.24,3929.0,BTU
+2024-01-10 10:14:00,24.248,24.29,24.248,24.26,4041.0,BTU
+2024-01-10 10:13:00,24.2,24.23,24.2,24.23,1953.0,BTU
+2024-01-10 10:12:00,24.2,24.2,24.19,24.192,2419.0,BTU
+2024-01-10 10:11:00,24.18,24.21,24.179,24.2,4890.0,BTU
+2024-01-10 10:10:00,24.18,24.195,24.15,24.17,5116.0,BTU
+2024-01-10 10:09:00,24.18,24.21,24.152,24.18,38983.0,BTU
+2024-01-10 10:08:00,24.21,24.23,24.161,24.17,17622.0,BTU
+2024-01-10 10:07:00,24.22,24.221,24.18,24.21,7768.0,BTU
+2024-01-10 10:06:00,24.24,24.265,24.2,24.21,9140.0,BTU
+2024-01-10 10:05:00,24.26,24.265,24.215,24.238,16020.0,BTU
+2024-01-10 10:04:00,24.275,24.29,24.264,24.265,7903.0,BTU
+2024-01-10 10:03:00,24.39,24.4,24.3,24.3,23419.0,BTU
+2024-01-10 10:02:00,24.36,24.39,24.35,24.38,10758.0,BTU
+2024-01-10 10:01:00,24.4,24.4,24.33,24.36,31088.0,BTU
+2024-01-10 10:00:00,24.4,24.42,24.36,24.409,23203.0,BTU
+2024-01-10 09:59:00,24.39,24.405,24.39,24.405,3626.0,BTU
+2024-01-10 09:58:00,24.385,24.4,24.375,24.4,4285.0,BTU
+2024-01-10 09:57:00,24.45,24.45,24.38,24.385,6601.0,BTU
+2024-01-10 09:56:00,24.47,24.47,24.44,24.45,12542.0,BTU
+2024-01-10 09:55:00,24.46,24.479,24.46,24.47,5085.0,BTU
+2024-01-10 09:54:00,24.48,24.48,24.42,24.47,41632.0,BTU
+2024-01-10 09:53:00,24.5,24.505,24.48,24.48,2173.0,BTU
+2024-01-10 09:52:00,24.48,24.51,24.48,24.51,5745.0,BTU
+2024-01-10 09:51:00,24.45,24.495,24.45,24.47,5523.0,BTU
+2024-01-10 09:50:00,24.53,24.54,24.44,24.445,5205.0,BTU
+2024-01-10 09:49:00,24.54,24.55,24.53,24.53,2670.0,BTU
+2024-01-10 09:48:00,24.59,24.599,24.55,24.55,2108.0,BTU
+2024-01-10 09:47:00,24.5,24.6,24.5,24.6,6693.0,BTU
+2024-01-10 09:46:00,24.47,24.52,24.43,24.52,7869.0,BTU
+2024-01-10 09:45:00,24.51,24.548,24.46,24.47,17125.0,BTU
+2024-01-10 09:44:00,24.525,24.525,24.505,24.52,9025.0,BTU
+2024-01-10 09:43:00,24.53,24.55,24.52,24.55,5662.0,BTU
+2024-01-10 09:42:00,24.57,24.572,24.51,24.51,11411.0,BTU
+2024-01-10 09:41:00,24.665,24.665,24.578,24.578,22365.0,BTU
+2024-01-10 09:40:00,24.72,24.73,24.64,24.665,17204.0,BTU
+2024-01-10 09:39:00,24.67,24.74,24.67,24.73,3381.0,BTU
+2024-01-10 09:38:00,24.69,24.7,24.67,24.68,3803.0,BTU
+2024-01-10 09:37:00,24.7,24.73,24.69,24.71,7112.0,BTU
+2024-01-10 09:36:00,24.67,24.68,24.64,24.68,1772.0,BTU
+2024-01-10 09:35:00,24.67,24.7,24.658,24.7,2028.0,BTU
+2024-01-10 09:34:00,24.67,24.67,24.62,24.66,2897.0,BTU
+2024-01-10 09:33:00,24.73,24.78,24.62,24.68,15272.0,BTU
+2024-01-10 09:32:00,24.732,24.8,24.73,24.78,3502.0,BTU
+2024-01-10 09:31:00,24.79,24.79,24.747,24.747,4726.0,BTU
+2024-01-10 09:30:00,25.0,25.0,24.8,24.815,15079.0,BTU
+2024-01-10 09:05:00,25.17,25.17,25.17,25.17,5.0,BTU
+2024-01-10 08:47:00,25.21,25.21,25.16,25.16,50.0,BTU
+2024-01-10 08:41:00,25.18,25.18,25.18,25.18,3.0,BTU
+2024-01-10 08:00:00,24.98,24.98,24.98,24.98,1.0,BTU
+2024-01-10 07:02:00,24.98,24.98,24.98,24.98,30.0,BTU
+2024-01-09 19:00:00,24.98,24.98,24.98,24.98,428844.0,BTU
+2024-01-09 18:30:00,24.98,24.98,24.98,24.98,428844.0,BTU
+2024-01-09 18:11:00,25.12,25.13,25.12,25.13,54.0,BTU
+2024-01-09 16:10:00,24.98,24.98,24.98,24.98,428844.0,BTU
+2024-01-09 16:08:00,24.93,24.93,24.93,24.93,1.0,BTU
+2024-01-09 16:01:00,24.98,24.98,24.98,24.98,1377.0,BTU
+2024-01-09 16:00:00,24.97,24.98,24.97,24.98,891955.0,BTU
+2024-01-09 15:59:00,24.985,24.989,24.97,24.97,48707.0,BTU
+2024-01-09 15:58:00,25.01,25.025,24.98,24.98,46972.0,BTU
+2024-01-09 15:57:00,25.02,25.02,25.01,25.01,26737.0,BTU
+2024-01-09 15:56:00,25.0,25.02,24.995,25.02,34418.0,BTU
+2024-01-09 15:55:00,25.01,25.01,24.99,25.0,19679.0,BTU
+2024-01-09 15:54:00,25.005,25.01,25.0,25.01,8914.0,BTU
+2024-01-09 15:53:00,25.01,25.01,24.99,25.005,9038.0,BTU
+2024-01-09 15:52:00,25.01,25.02,25.0,25.01,9020.0,BTU
+2024-01-09 15:51:00,25.055,25.055,25.005,25.005,16392.0,BTU
+2024-01-09 15:50:00,25.06,25.075,25.05,25.05,12304.0,BTU
+2024-01-09 15:49:00,25.075,25.075,25.05,25.06,12019.0,BTU
+2024-01-09 15:48:00,25.095,25.095,25.07,25.075,11945.0,BTU
+2024-01-09 15:47:00,25.1,25.11,25.09,25.095,10354.0,BTU
+2024-01-09 15:46:00,25.095,25.11,25.09,25.09,11798.0,BTU
+2024-01-09 15:45:00,25.08,25.095,25.08,25.095,9389.0,BTU
+2024-01-09 15:44:00,25.09,25.09,25.07,25.085,10737.0,BTU
+2024-01-09 15:43:00,25.095,25.105,25.09,25.095,5939.0,BTU
+2024-01-09 15:42:00,25.105,25.105,25.08,25.09,9068.0,BTU
+2024-01-09 15:41:00,25.1,25.11,25.1,25.105,7401.0,BTU
+2024-01-09 15:40:00,25.09,25.09,25.075,25.09,12610.0,BTU
+2024-01-09 15:39:00,25.09,25.09,25.085,25.089,1827.0,BTU
+2024-01-09 15:38:00,25.09,25.095,25.085,25.085,1692.0,BTU
+2024-01-09 15:37:00,25.09,25.095,25.08,25.085,3788.0,BTU
+2024-01-09 15:36:00,25.08,25.09,25.078,25.09,5597.0,BTU
+2024-01-09 15:35:00,25.09,25.095,25.08,25.08,3965.0,BTU
+2024-01-09 15:34:00,25.1,25.1,25.085,25.09,5752.0,BTU
+2024-01-09 15:33:00,25.08,25.095,25.08,25.095,5026.0,BTU
+2024-01-09 15:32:00,25.089,25.089,25.085,25.085,805.0,BTU
+2024-01-09 15:31:00,25.11,25.115,25.085,25.085,8555.0,BTU
+2024-01-09 15:30:00,25.11,25.12,25.11,25.115,1849.0,BTU
+2024-01-09 15:29:00,25.11,25.11,25.085,25.105,11306.0,BTU
+2024-01-09 15:28:00,25.115,25.115,25.11,25.11,2302.0,BTU
+2024-01-09 15:27:00,25.105,25.12,25.105,25.12,8944.0,BTU
+2024-01-09 15:26:00,25.1,25.11,25.1,25.11,2827.0,BTU
+2024-01-09 15:25:00,25.1,25.11,25.1,25.11,1023.0,BTU
+2024-01-09 15:24:00,25.1,25.1,25.09,25.091,2679.0,BTU
+2024-01-09 15:23:00,25.098,25.11,25.098,25.1,7512.0,BTU
+2024-01-09 15:22:00,25.095,25.1,25.095,25.1,329.0,BTU
+2024-01-09 15:21:00,25.08,25.09,25.075,25.09,5179.0,BTU
+2024-01-09 15:20:00,25.07,25.085,25.07,25.085,5164.0,BTU
+2024-01-09 15:19:00,25.07,25.07,25.06,25.069,1653.0,BTU
+2024-01-09 15:18:00,25.05,25.06,25.05,25.06,1789.0,BTU
+2024-01-09 15:17:00,25.045,25.06,25.045,25.06,1493.0,BTU
+2024-01-09 15:16:00,25.065,25.065,25.04,25.05,8683.0,BTU
+2024-01-09 15:15:00,25.055,25.07,25.055,25.07,4081.0,BTU
+2024-01-09 15:14:00,25.04,25.065,25.04,25.055,8264.0,BTU
+2024-01-09 15:13:00,25.05,25.06,25.04,25.04,4730.0,BTU
+2024-01-09 15:12:00,25.055,25.055,25.05,25.05,1525.0,BTU
+2024-01-09 15:11:00,25.055,25.055,25.03,25.055,6244.0,BTU
+2024-01-09 15:10:00,25.04,25.055,25.04,25.05,4098.0,BTU
+2024-01-09 15:09:00,25.03,25.04,25.02,25.04,2819.0,BTU
+2024-01-09 15:08:00,25.03,25.04,25.03,25.04,4193.0,BTU
+2024-01-09 15:07:00,25.04,25.045,25.035,25.035,2994.0,BTU
+2024-01-09 15:06:00,25.04,25.045,25.03,25.045,5586.0,BTU
+2024-01-09 15:05:00,25.05,25.05,25.045,25.045,1097.0,BTU
+2024-01-09 15:04:00,25.055,25.055,25.05,25.05,866.0,BTU
+2024-01-09 15:02:00,25.06,25.06,25.05,25.05,1633.0,BTU
+2024-01-09 15:01:00,25.05,25.07,25.05,25.06,5095.0,BTU
+2024-01-09 15:00:00,25.06,25.06,25.05,25.05,1566.0,BTU
+2024-01-09 14:59:00,25.05,25.05,25.05,25.05,173.0,BTU
+2024-01-09 14:58:00,25.05,25.055,25.04,25.055,3843.0,BTU
+2024-01-09 14:57:00,25.055,25.055,25.05,25.05,943.0,BTU
+2024-01-09 14:56:00,25.05,25.065,25.05,25.055,2559.0,BTU
+2024-01-09 14:55:00,25.06,25.06,25.06,25.06,1326.0,BTU
+2024-01-09 14:54:00,25.07,25.07,25.07,25.07,1095.0,BTU
+2024-01-09 14:52:00,25.05,25.065,25.05,25.065,2194.0,BTU
+2024-01-09 14:51:00,25.07,25.07,25.06,25.06,4436.0,BTU
+2024-01-09 14:50:00,25.065,25.07,25.06,25.069,1990.0,BTU
+2024-01-09 14:49:00,25.07,25.07,25.065,25.07,2372.0,BTU
+2024-01-09 14:48:00,25.05,25.06,25.05,25.06,791.0,BTU
+2024-01-09 14:47:00,25.04,25.04,25.035,25.035,469.0,BTU
+2024-01-09 14:46:00,25.04,25.04,25.04,25.04,999.0,BTU
+2024-01-09 14:45:00,25.015,25.02,25.013,25.02,2995.0,BTU
+2024-01-09 14:44:00,24.985,25.01,24.98,25.01,4804.0,BTU
+2024-01-09 14:43:00,25.01,25.01,24.99,24.99,1635.0,BTU
+2024-01-09 14:42:00,25.005,25.02,25.005,25.02,1106.0,BTU
+2024-01-09 14:41:00,24.995,25.01,24.99,25.005,2962.0,BTU
+2024-01-09 14:40:00,25.01,25.01,24.995,24.995,1358.0,BTU
+2024-01-09 14:39:00,25.01,25.01,25.0,25.0,725.0,BTU
+2024-01-09 14:37:00,25.02,25.02,25.015,25.015,839.0,BTU
+2024-01-09 14:36:00,25.01,25.04,25.01,25.025,5309.0,BTU
+2024-01-09 14:35:00,25.01,25.01,25.005,25.005,907.0,BTU
+2024-01-09 14:34:00,25.025,25.025,25.02,25.02,1016.0,BTU
+2024-01-09 14:33:00,25.0,25.015,25.0,25.015,1466.0,BTU
+2024-01-09 14:32:00,25.0,25.0,24.99,25.0,2317.0,BTU
+2024-01-09 14:31:00,25.01,25.01,25.005,25.005,743.0,BTU
+2024-01-09 14:30:00,25.0,25.01,25.0,25.01,549.0,BTU
+2024-01-09 14:29:00,24.995,25.01,24.995,25.01,874.0,BTU
+2024-01-09 14:28:00,25.03,25.03,25.02,25.02,2419.0,BTU
+2024-01-09 14:27:00,25.02,25.035,25.02,25.035,1379.0,BTU
+2024-01-09 14:26:00,25.005,25.02,25.005,25.015,5010.0,BTU
+2024-01-09 14:25:00,25.02,25.02,25.0,25.005,6853.0,BTU
+2024-01-09 14:24:00,25.035,25.035,25.02,25.02,1523.0,BTU
+2024-01-09 14:23:00,25.04,25.04,25.035,25.035,3012.0,BTU
+2024-01-09 14:22:00,25.06,25.06,25.04,25.04,3882.0,BTU
+2024-01-09 14:21:00,25.041,25.06,25.03,25.055,5935.0,BTU
+2024-01-09 14:20:00,25.06,25.065,25.04,25.045,3157.0,BTU
+2024-01-09 14:19:00,25.05,25.065,25.05,25.065,2628.0,BTU
+2024-01-09 14:18:00,25.02,25.07,25.02,25.055,6612.0,BTU
+2024-01-09 14:17:00,24.985,25.02,24.985,25.01,5258.0,BTU
+2024-01-09 14:16:00,24.99,24.99,24.985,24.99,1873.0,BTU
+2024-01-09 14:15:00,24.97,25.0,24.97,25.0,3803.0,BTU
+2024-01-09 14:14:00,24.98,24.985,24.97,24.976,2683.0,BTU
+2024-01-09 14:13:00,25.0,25.0,24.975,24.975,5236.0,BTU
+2024-01-09 14:12:00,24.965,25.005,24.96,25.0,14086.0,BTU
+2024-01-09 14:11:00,24.96,24.965,24.96,24.965,487.0,BTU
+2024-01-09 14:10:00,24.94,24.97,24.94,24.97,4077.0,BTU
+2024-01-09 14:09:00,24.93,24.94,24.93,24.935,2047.0,BTU
+2024-01-09 14:08:00,24.925,24.93,24.92,24.93,404.0,BTU
+2024-01-09 14:07:00,24.925,24.925,24.925,24.925,231.0,BTU
+2024-01-09 14:06:00,24.925,24.93,24.92,24.93,2072.0,BTU
+2024-01-09 14:05:00,24.923,24.925,24.91,24.925,5418.0,BTU
+2024-01-09 14:04:00,24.925,24.925,24.925,24.925,323.0,BTU
+2024-01-09 14:03:00,24.91,24.925,24.9,24.925,9644.0,BTU
+2024-01-09 14:02:00,24.91,24.915,24.91,24.915,1299.0,BTU
+2024-01-09 14:01:00,24.93,24.93,24.91,24.91,1937.0,BTU
+2024-01-09 14:00:00,24.94,24.949,24.94,24.94,1510.0,BTU
+2024-01-09 13:59:00,24.925,24.945,24.925,24.945,1658.0,BTU
+2024-01-09 13:58:00,24.93,24.93,24.925,24.925,2157.0,BTU
+2024-01-09 13:57:00,24.93,24.93,24.93,24.93,108.0,BTU
+2024-01-09 13:56:00,24.947,24.947,24.935,24.935,1673.0,BTU
+2024-01-09 13:55:00,24.965,24.965,24.94,24.94,2822.0,BTU
+2024-01-09 13:54:00,24.95,24.96,24.95,24.96,1163.0,BTU
+2024-01-09 13:53:00,24.945,24.945,24.945,24.945,465.0,BTU
+2024-01-09 13:52:00,24.955,24.955,24.945,24.945,1718.0,BTU
+2024-01-09 13:51:00,24.94,24.96,24.94,24.96,3453.0,BTU
+2024-01-09 13:50:00,24.95,24.95,24.95,24.95,476.0,BTU
+2024-01-09 13:49:00,24.95,24.955,24.945,24.945,854.0,BTU
+2024-01-09 13:48:00,24.93,24.945,24.925,24.945,3564.0,BTU
+2024-01-09 13:47:00,24.95,24.95,24.93,24.93,2387.0,BTU
+2024-01-09 13:46:00,24.93,24.96,24.93,24.955,3176.0,BTU
+2024-01-09 13:45:00,24.92,24.92,24.91,24.915,1300.0,BTU
+2024-01-09 13:43:00,24.92,24.92,24.92,24.92,552.0,BTU
+2024-01-09 13:42:00,24.915,24.92,24.915,24.918,1215.0,BTU
+2024-01-09 13:41:00,24.91,24.915,24.905,24.915,3087.0,BTU
+2024-01-09 13:40:00,24.9,24.91,24.895,24.91,2646.0,BTU
+2024-01-09 13:39:00,24.89,24.9,24.88,24.89,5754.0,BTU
+2024-01-09 13:38:00,24.91,24.91,24.89,24.89,3449.0,BTU
+2024-01-09 13:36:00,24.91,24.91,24.91,24.91,3045.0,BTU
+2024-01-09 13:35:00,24.94,24.951,24.91,24.92,35440.0,BTU
+2024-01-09 13:34:00,24.96,24.96,24.95,24.95,683.0,BTU
+2024-01-09 13:33:00,24.97,24.97,24.95,24.96,1824.0,BTU
+2024-01-09 13:32:00,24.98,24.98,24.96,24.97,3086.0,BTU
+2024-01-09 13:31:00,24.975,24.975,24.973,24.972,442.0,BTU
+2024-01-09 13:30:00,25.01,25.01,24.965,24.97,5011.0,BTU
+2024-01-09 13:29:00,24.995,25.0,24.995,25.0,1179.0,BTU
+2024-01-09 13:27:00,24.98,24.995,24.975,24.995,2434.0,BTU
+2024-01-09 13:26:00,24.98,24.98,24.97,24.97,1183.0,BTU
+2024-01-09 13:25:00,24.98,24.98,24.97,24.98,4609.0,BTU
+2024-01-09 13:24:00,25.01,25.01,24.99,24.99,2322.0,BTU
+2024-01-09 13:23:00,25.02,25.02,25.0,25.0,2390.0,BTU
+2024-01-09 13:22:00,25.05,25.05,25.03,25.03,893.0,BTU
+2024-01-09 13:20:00,25.05,25.06,25.05,25.06,3337.0,BTU
+2024-01-09 13:19:00,25.06,25.06,25.06,25.06,1585.0,BTU
+2024-01-09 13:18:00,25.07,25.07,25.06,25.065,2105.0,BTU
+2024-01-09 13:17:00,25.06,25.075,25.06,25.075,1529.0,BTU
+2024-01-09 13:16:00,25.03,25.06,25.03,25.06,976.0,BTU
+2024-01-09 13:15:00,25.01,25.03,25.01,25.025,3085.0,BTU
+2024-01-09 13:14:00,24.99,25.0,24.99,25.0,1639.0,BTU
+2024-01-09 13:13:00,25.0,25.0,24.99,24.99,1273.0,BTU
+2024-01-09 13:12:00,25.01,25.02,25.005,25.005,12027.0,BTU
+2024-01-09 13:11:00,25.035,25.035,25.01,25.01,7671.0,BTU
+2024-01-09 13:10:00,25.052,25.055,25.04,25.04,1509.0,BTU
+2024-01-09 13:08:00,25.075,25.075,25.05,25.06,2005.0,BTU
+2024-01-09 13:07:00,25.085,25.085,25.075,25.075,2122.0,BTU
+2024-01-09 13:06:00,25.08,25.09,25.08,25.085,1858.0,BTU
+2024-01-09 13:05:00,25.08,25.09,25.075,25.085,7012.0,BTU
+2024-01-09 13:04:00,25.075,25.075,25.07,25.075,1006.0,BTU
+2024-01-09 13:03:00,25.06,25.06,25.06,25.06,4827.0,BTU
+2024-01-09 13:02:00,25.07,25.09,25.07,25.07,3560.0,BTU
+2024-01-09 13:01:00,25.045,25.065,25.045,25.065,3091.0,BTU
+2024-01-09 13:00:00,25.05,25.05,25.045,25.045,593.0,BTU
+2024-01-09 12:59:00,25.07,25.07,25.06,25.059,2693.0,BTU
+2024-01-09 12:58:00,25.07,25.07,25.06,25.06,2921.0,BTU
+2024-01-09 12:57:00,25.08,25.08,25.079,25.079,775.0,BTU
+2024-01-09 12:56:00,25.09,25.09,25.08,25.08,1025.0,BTU
+2024-01-09 12:55:00,25.09,25.095,25.09,25.09,2871.0,BTU
+2024-01-09 12:54:00,25.11,25.11,25.1,25.1,1571.0,BTU
+2024-01-09 12:53:00,25.081,25.11,25.08,25.11,11631.0,BTU
+2024-01-09 12:52:00,25.09,25.09,25.09,25.09,871.0,BTU
+2024-01-09 12:51:00,25.08,25.095,25.078,25.095,5137.0,BTU
+2024-01-09 12:50:00,25.07,25.07,25.07,25.07,553.0,BTU
+2024-01-09 12:49:00,25.05,25.07,25.05,25.06,2948.0,BTU
+2024-01-09 12:48:00,25.04,25.05,25.03,25.045,2859.0,BTU
+2024-01-09 12:47:00,24.99,25.05,24.99,25.04,16484.0,BTU
+2024-01-09 12:46:00,25.01,25.01,24.99,24.99,1367.0,BTU
+2024-01-09 12:45:00,25.0,25.0,25.0,25.0,480.0,BTU
+2024-01-09 12:44:00,24.965,25.0,24.965,25.0,5078.0,BTU
+2024-01-09 12:43:00,24.96,24.96,24.96,24.96,3159.0,BTU
+2024-01-09 12:42:00,24.92,24.96,24.92,24.955,9421.0,BTU
+2024-01-09 12:40:00,24.93,24.93,24.93,24.93,1052.0,BTU
+2024-01-09 12:39:00,24.92,24.945,24.92,24.93,10242.0,BTU
+2024-01-09 12:38:00,24.93,24.93,24.915,24.915,834.0,BTU
+2024-01-09 12:37:00,24.91,24.92,24.91,24.92,2134.0,BTU
+2024-01-09 12:36:00,24.92,24.93,24.92,24.92,1052.0,BTU
+2024-01-09 12:35:00,24.89,24.93,24.89,24.93,3948.0,BTU
+2024-01-09 12:34:00,24.9,24.9,24.88,24.88,845.0,BTU
+2024-01-09 12:33:00,24.909,24.92,24.909,24.91,1058.0,BTU
+2024-01-09 12:32:00,24.885,24.91,24.885,24.905,9937.0,BTU
+2024-01-09 12:31:00,24.87,24.881,24.86,24.881,2723.0,BTU
+2024-01-09 12:30:00,24.87,24.879,24.87,24.879,2026.0,BTU
+2024-01-09 12:29:00,24.89,24.905,24.89,24.89,5796.0,BTU
+2024-01-09 12:28:00,24.87,24.89,24.87,24.89,1918.0,BTU
+2024-01-09 12:27:00,24.86,24.865,24.84,24.86,3367.0,BTU
+2024-01-09 12:26:00,24.86,24.88,24.849,24.875,13758.0,BTU
+2024-01-09 12:25:00,24.86,24.86,24.86,24.86,943.0,BTU
+2024-01-09 12:24:00,24.88,24.88,24.86,24.86,2219.0,BTU
+2024-01-09 12:23:00,24.85,24.885,24.85,24.88,50701.0,BTU
+2024-01-09 12:22:00,24.85,24.85,24.85,24.85,5197.0,BTU
+2024-01-09 12:21:00,24.83,24.85,24.825,24.85,2440.0,BTU
+2024-01-09 12:20:00,24.83,24.835,24.825,24.825,1694.0,BTU
+2024-01-09 12:19:00,24.84,24.84,24.83,24.83,2779.0,BTU
+2024-01-09 12:18:00,24.845,24.845,24.84,24.845,1229.0,BTU
+2024-01-09 12:17:00,24.83,24.85,24.83,24.85,3720.0,BTU
+2024-01-09 12:16:00,24.84,24.84,24.84,24.84,954.0,BTU
+2024-01-09 12:15:00,24.81,24.84,24.81,24.84,3827.0,BTU
+2024-01-09 12:14:00,24.795,24.805,24.79,24.805,3364.0,BTU
+2024-01-09 12:13:00,24.79,24.795,24.79,24.795,1019.0,BTU
+2024-01-09 12:12:00,24.78,24.785,24.78,24.785,847.0,BTU
+2024-01-09 12:11:00,24.76,24.775,24.755,24.775,712.0,BTU
+2024-01-09 12:10:00,24.74,24.75,24.74,24.75,392.0,BTU
+2024-01-09 12:09:00,24.735,24.74,24.73,24.74,2361.0,BTU
+2024-01-09 12:08:00,24.725,24.735,24.72,24.735,3978.0,BTU
+2024-01-09 12:07:00,24.725,24.725,24.72,24.72,688.0,BTU
+2024-01-09 12:05:00,24.7,24.721,24.7,24.72,3223.0,BTU
+2024-01-09 12:04:00,24.7,24.705,24.7,24.7,1226.0,BTU
+2024-01-09 12:03:00,24.69,24.7,24.69,24.7,1010.0,BTU
+2024-01-09 12:01:00,24.7,24.701,24.68,24.68,3185.0,BTU
+2024-01-09 12:00:00,24.715,24.715,24.71,24.71,1636.0,BTU
+2024-01-09 11:59:00,24.72,24.72,24.71,24.71,1899.0,BTU
+2024-01-09 11:58:00,24.73,24.73,24.72,24.73,4585.0,BTU
+2024-01-09 11:57:00,24.74,24.74,24.735,24.735,228.0,BTU
+2024-01-09 11:56:00,24.74,24.74,24.735,24.74,2366.0,BTU
+2024-01-09 11:55:00,24.74,24.74,24.732,24.732,645.0,BTU
+2024-01-09 11:54:00,24.74,24.74,24.74,24.74,518.0,BTU
+2024-01-09 11:53:00,24.695,24.75,24.695,24.745,8083.0,BTU
+2024-01-09 11:52:00,24.715,24.72,24.685,24.698,7523.0,BTU
+2024-01-09 11:51:00,24.715,24.72,24.715,24.72,925.0,BTU
+2024-01-09 11:50:00,24.72,24.725,24.71,24.71,11642.0,BTU
+2024-01-09 11:49:00,24.73,24.73,24.715,24.715,2865.0,BTU
+2024-01-09 11:48:00,24.73,24.73,24.725,24.73,544.0,BTU
+2024-01-09 11:47:00,24.73,24.73,24.725,24.73,943.0,BTU
+2024-01-09 11:46:00,24.73,24.73,24.73,24.73,1020.0,BTU
+2024-01-09 11:45:00,24.72,24.74,24.72,24.74,1429.0,BTU
+2024-01-09 11:44:00,24.7,24.71,24.69,24.71,9126.0,BTU
+2024-01-09 11:43:00,24.7,24.7,24.7,24.7,135.0,BTU
+2024-01-09 11:42:00,24.67,24.68,24.66,24.68,5689.0,BTU
+2024-01-09 11:41:00,24.69,24.69,24.68,24.68,1564.0,BTU
+2024-01-09 11:40:00,24.695,24.695,24.68,24.68,2270.0,BTU
+2024-01-09 11:39:00,24.7,24.7,24.7,24.7,519.0,BTU
+2024-01-09 11:38:00,24.71,24.71,24.71,24.71,775.0,BTU
+2024-01-09 11:37:00,24.725,24.725,24.7,24.71,1869.0,BTU
+2024-01-09 11:36:00,24.725,24.725,24.72,24.72,1866.0,BTU
+2024-01-09 11:34:00,24.72,24.73,24.72,24.725,1554.0,BTU
+2024-01-09 11:33:00,24.73,24.735,24.725,24.725,1094.0,BTU
+2024-01-09 11:32:00,24.74,24.74,24.73,24.73,1733.0,BTU
+2024-01-09 11:31:00,24.765,24.765,24.76,24.76,969.0,BTU
+2024-01-09 11:30:00,24.76,24.76,24.76,24.76,1309.0,BTU
+2024-01-09 11:29:00,24.75,24.76,24.75,24.76,3233.0,BTU
+2024-01-09 11:28:00,24.79,24.795,24.75,24.75,4276.0,BTU
+2024-01-09 11:27:00,24.8,24.8,24.785,24.79,2237.0,BTU
+2024-01-09 11:26:00,24.785,24.79,24.785,24.79,598.0,BTU
+2024-01-09 11:25:00,24.778,24.78,24.778,24.78,836.0,BTU
+2024-01-09 11:24:00,24.78,24.78,24.78,24.78,230.0,BTU
+2024-01-09 11:23:00,24.77,24.78,24.77,24.78,1841.0,BTU
+2024-01-09 11:22:00,24.75,24.76,24.75,24.76,4805.0,BTU
+2024-01-09 11:21:00,24.765,24.77,24.74,24.74,7249.0,BTU
+2024-01-09 11:20:00,24.771,24.771,24.76,24.76,1805.0,BTU
+2024-01-09 11:19:00,24.77,24.77,24.77,24.77,738.0,BTU
+2024-01-09 11:18:00,24.73,24.765,24.73,24.765,2059.0,BTU
+2024-01-09 11:17:00,24.74,24.74,24.725,24.728,4663.0,BTU
+2024-01-09 11:16:00,24.73,24.749,24.725,24.749,3496.0,BTU
+2024-01-09 11:15:00,24.725,24.725,24.72,24.72,819.0,BTU
+2024-01-09 11:14:00,24.72,24.725,24.72,24.72,1999.0,BTU
+2024-01-09 11:13:00,24.72,24.72,24.715,24.715,1673.0,BTU
+2024-01-09 11:12:00,24.74,24.74,24.74,24.74,1143.0,BTU
+2024-01-09 11:11:00,24.72,24.75,24.71,24.75,4722.0,BTU
+2024-01-09 11:10:00,24.72,24.72,24.72,24.72,406.0,BTU
+2024-01-09 11:09:00,24.7,24.715,24.695,24.71,2000.0,BTU
+2024-01-09 11:08:00,24.7,24.7,24.69,24.69,7918.0,BTU
+2024-01-09 11:07:00,24.715,24.714,24.71,24.71,4403.0,BTU
+2024-01-09 11:06:00,24.72,24.72,24.71,24.72,2412.0,BTU
+2024-01-09 11:05:00,24.71,24.72,24.71,24.72,685.0,BTU
+2024-01-09 11:04:00,24.71,24.72,24.7,24.72,1266.0,BTU
+2024-01-09 11:03:00,24.72,24.72,24.71,24.71,1114.0,BTU
+2024-01-09 11:02:00,24.71,24.73,24.71,24.73,2081.0,BTU
+2024-01-09 11:01:00,24.711,24.711,24.702,24.71,1803.0,BTU
+2024-01-09 11:00:00,24.685,24.73,24.68,24.73,5372.0,BTU
+2024-01-09 10:59:00,24.699,24.72,24.69,24.69,5733.0,BTU
+2024-01-09 10:58:00,24.7,24.72,24.695,24.695,5536.0,BTU
+2024-01-09 10:57:00,24.68,24.69,24.68,24.69,2673.0,BTU
+2024-01-09 10:56:00,24.68,24.68,24.66,24.67,3487.0,BTU
+2024-01-09 10:55:00,24.68,24.69,24.66,24.68,11996.0,BTU
+2024-01-09 10:54:00,24.67,24.69,24.65,24.69,3920.0,BTU
+2024-01-09 10:53:00,24.69,24.69,24.67,24.67,2293.0,BTU
+2024-01-09 10:52:00,24.71,24.71,24.69,24.69,5690.0,BTU
+2024-01-09 10:51:00,24.74,24.74,24.7,24.709,6343.0,BTU
+2024-01-09 10:50:00,24.78,24.78,24.74,24.748,4690.0,BTU
+2024-01-09 10:49:00,24.77,24.77,24.765,24.77,4425.0,BTU
+2024-01-09 10:47:00,24.74,24.769,24.74,24.769,1541.0,BTU
+2024-01-09 10:46:00,24.78,24.78,24.73,24.73,5963.0,BTU
+2024-01-09 10:45:00,24.81,24.81,24.79,24.79,6906.0,BTU
+2024-01-09 10:44:00,24.81,24.815,24.81,24.815,546.0,BTU
+2024-01-09 10:43:00,24.82,24.821,24.82,24.82,1403.0,BTU
+2024-01-09 10:42:00,24.86,24.86,24.83,24.84,3444.0,BTU
+2024-01-09 10:41:00,24.89,24.89,24.86,24.86,2794.0,BTU
+2024-01-09 10:40:00,24.895,24.895,24.89,24.89,1432.0,BTU
+2024-01-09 10:39:00,24.89,24.9,24.89,24.9,1053.0,BTU
+2024-01-09 10:38:00,24.86,24.885,24.86,24.885,1192.0,BTU
+2024-01-09 10:37:00,24.86,24.86,24.85,24.855,4798.0,BTU
+2024-01-09 10:36:00,24.87,24.88,24.87,24.88,768.0,BTU
+2024-01-09 10:35:00,24.9,24.9,24.87,24.87,3302.0,BTU
+2024-01-09 10:34:00,24.885,24.9,24.88,24.9,1638.0,BTU
+2024-01-09 10:33:00,24.86,24.89,24.86,24.885,3541.0,BTU
+2024-01-09 10:32:00,24.89,24.915,24.87,24.87,5189.0,BTU
+2024-01-09 10:31:00,24.87,24.87,24.87,24.87,540.0,BTU
+2024-01-09 10:30:00,24.89,24.915,24.87,24.87,5265.0,BTU
+2024-01-09 10:29:00,24.86,24.882,24.86,24.882,3076.0,BTU
+2024-01-09 10:28:00,24.84,24.88,24.84,24.86,7783.0,BTU
+2024-01-09 10:27:00,24.85,24.85,24.84,24.84,6485.0,BTU
+2024-01-09 10:26:00,24.9,24.9,24.855,24.855,1815.0,BTU
+2024-01-09 10:25:00,24.87,24.9,24.86,24.9,3111.0,BTU
+2024-01-09 10:24:00,24.91,24.91,24.89,24.89,1983.0,BTU
+2024-01-09 10:23:00,24.905,24.93,24.905,24.93,5459.0,BTU
+2024-01-09 10:22:00,24.91,24.91,24.9,24.9,2776.0,BTU
+2024-01-09 10:21:00,24.96,24.96,24.92,24.92,4806.0,BTU
+2024-01-09 10:20:00,24.985,25.0,24.95,24.965,9639.0,BTU
+2024-01-09 10:19:00,24.952,24.98,24.952,24.98,2337.0,BTU
+2024-01-09 10:18:00,24.95,24.96,24.94,24.96,1818.0,BTU
+2024-01-09 10:17:00,25.0,25.0,24.96,24.96,4823.0,BTU
+2024-01-09 10:16:00,25.03,25.03,25.0,25.0,2012.0,BTU
+2024-01-09 10:15:00,25.0,25.01,24.99,25.01,1803.0,BTU
+2024-01-09 10:14:00,24.97,25.0,24.965,25.0,5363.0,BTU
+2024-01-09 10:13:00,25.0,25.0,24.97,24.975,8479.0,BTU
+2024-01-09 10:12:00,24.99,25.01,24.99,25.01,9699.0,BTU
+2024-01-09 10:11:00,25.03,25.03,24.98,24.98,9280.0,BTU
+2024-01-09 10:10:00,25.045,25.06,25.02,25.04,3586.0,BTU
+2024-01-09 10:09:00,25.03,25.055,25.03,25.05,2202.0,BTU
+2024-01-09 10:08:00,24.97,25.035,24.97,25.035,4524.0,BTU
+2024-01-09 10:07:00,25.0,25.005,24.975,24.975,6354.0,BTU
+2024-01-09 10:06:00,25.001,25.01,25.0,25.0,2950.0,BTU
+2024-01-09 10:05:00,25.0,25.01,25.0,25.01,1713.0,BTU
+2024-01-09 10:04:00,24.995,25.01,24.98,25.01,3797.0,BTU
+2024-01-09 10:03:00,24.97,24.995,24.97,24.995,1619.0,BTU
+2024-01-09 10:02:00,24.98,24.98,24.953,24.96,2880.0,BTU
+2024-01-09 10:01:00,25.0,25.0,24.96,24.97,7514.0,BTU
+2024-01-09 10:00:00,25.0,25.0,24.98,25.0,6932.0,BTU
+2024-01-09 09:59:00,24.985,25.02,24.985,25.005,4420.0,BTU
+2024-01-09 09:58:00,24.98,25.0,24.973,25.0,2849.0,BTU
+2024-01-09 09:57:00,24.99,25.01,24.98,25.0,4001.0,BTU
+2024-01-09 09:56:00,24.9,24.99,24.9,24.98,22780.0,BTU
+2024-01-09 09:55:00,24.9,24.9,24.898,24.9,1213.0,BTU
+2024-01-09 09:54:00,24.93,24.93,24.91,24.91,2682.0,BTU
+2024-01-09 09:53:00,24.95,24.95,24.94,24.94,4495.0,BTU
+2024-01-09 09:52:00,24.95,24.98,24.95,24.97,2503.0,BTU
+2024-01-09 09:51:00,24.935,24.95,24.93,24.95,3097.0,BTU
+2024-01-09 09:50:00,24.92,24.941,24.92,24.93,2460.0,BTU
+2024-01-09 09:49:00,24.98,24.98,24.93,24.93,3851.0,BTU
+2024-01-09 09:48:00,24.94,25.0,24.93,25.0,17108.0,BTU
+2024-01-09 09:47:00,24.92,24.94,24.92,24.94,1857.0,BTU
+2024-01-09 09:46:00,24.93,24.95,24.93,24.93,4919.0,BTU
+2024-01-09 09:45:00,24.9,24.92,24.89,24.92,17255.0,BTU
+2024-01-09 09:44:00,24.95,24.96,24.89,24.9,7681.0,BTU
+2024-01-09 09:43:00,24.94,24.97,24.94,24.95,2430.0,BTU
+2024-01-09 09:42:00,24.911,24.94,24.89,24.94,5182.0,BTU
+2024-01-09 09:41:00,24.95,24.97,24.93,24.93,3795.0,BTU
+2024-01-09 09:40:00,24.9,24.965,24.899,24.94,3421.0,BTU
+2024-01-09 09:39:00,24.92,24.93,24.89,24.89,2621.0,BTU
+2024-01-09 09:38:00,24.88,24.89,24.85,24.88,4357.0,BTU
+2024-01-09 09:37:00,24.88,24.9,24.865,24.9,2854.0,BTU
+2024-01-09 09:36:00,24.875,24.9,24.875,24.89,1502.0,BTU
+2024-01-09 09:35:00,24.81,24.871,24.81,24.87,4808.0,BTU
+2024-01-09 09:34:00,24.83,24.84,24.8,24.84,5875.0,BTU
+2024-01-09 09:33:00,24.9,24.9,24.8,24.84,6973.0,BTU
+2024-01-09 09:32:00,24.93,24.93,24.88,24.9,2711.0,BTU
+2024-01-09 09:31:00,25.08,25.08,24.999,24.999,4603.0,BTU
+2024-01-09 09:30:00,25.14,25.14,25.05,25.08,22678.0,BTU
+2024-01-09 09:08:00,25.25,25.25,25.25,25.25,1.0,BTU
+2024-01-09 09:01:00,25.2,25.2,25.2,25.2,330.0,BTU
+2024-01-09 08:35:00,25.19,25.2,25.19,25.2,599.0,BTU
+2024-01-09 08:29:00,25.2,25.2,25.2,25.2,200.0,BTU
+2024-01-09 08:28:00,25.19,25.2,25.19,25.2,500.0,BTU
+2024-01-09 08:23:00,25.2,25.2,25.2,25.2,1.0,BTU
+2024-01-09 08:19:00,25.19,25.2,25.19,25.2,430.0,BTU
+2024-01-09 08:18:00,25.2,25.2,25.2,25.2,254.0,BTU
+2024-01-09 07:02:00,25.29,25.29,25.24,25.24,28.0,BTU
+2024-01-08 19:46:00,25.2,25.2,25.2,25.2,200.0,BTU
+2024-01-08 19:34:00,25.15,25.15,25.15,25.15,1.0,BTU
+2024-01-08 19:23:00,25.15,25.15,25.15,25.15,75.0,BTU
+2024-01-08 19:00:00,25.24,25.24,25.24,25.24,180177.0,BTU
+2024-01-08 18:31:00,25.2,25.2,25.2,25.2,2.0,BTU
+2024-01-08 18:30:00,25.24,25.24,25.24,25.24,180177.0,BTU
+2024-01-08 18:05:00,25.2,25.2,25.2,25.2,5.0,BTU
+2024-01-08 18:04:00,25.2,25.2,25.2,25.2,2.0,BTU
+2024-01-08 17:32:00,25.26,25.26,25.21,25.21,7.0,BTU
+2024-01-08 16:20:00,25.24,25.24,25.24,25.24,2955.0,BTU
+2024-01-08 16:10:00,25.24,25.24,25.24,25.24,180177.0,BTU
+2024-01-08 16:04:00,25.44,25.44,25.44,25.44,2.0,BTU
+2024-01-08 16:01:00,25.24,25.24,25.24,25.24,2960.0,BTU
+2024-01-08 16:00:00,25.24,25.24,25.24,25.24,408854.0,BTU
+2024-01-08 15:59:00,25.285,25.29,25.24,25.24,88687.0,BTU
+2024-01-08 15:58:00,25.295,25.3,25.28,25.28,38512.0,BTU
+2024-01-08 15:57:00,25.285,25.3,25.28,25.295,39388.0,BTU
+2024-01-08 15:56:00,25.305,25.31,25.281,25.285,34609.0,BTU
+2024-01-08 15:55:00,25.31,25.32,25.3,25.301,21461.0,BTU
+2024-01-08 15:54:00,25.305,25.31,25.3,25.301,7657.0,BTU
+2024-01-08 15:53:00,25.315,25.315,25.3,25.31,16610.0,BTU
+2024-01-08 15:52:00,25.32,25.33,25.3,25.315,20606.0,BTU
+2024-01-08 15:51:00,25.33,25.335,25.325,25.325,6600.0,BTU
+2024-01-08 15:50:00,25.32,25.34,25.315,25.33,16727.0,BTU
+2024-01-08 15:49:00,25.325,25.335,25.3,25.31,21512.0,BTU
+2024-01-08 15:48:00,25.305,25.33,25.305,25.33,17538.0,BTU
+2024-01-08 15:47:00,25.32,25.32,25.3,25.301,9229.0,BTU
+2024-01-08 15:46:00,25.32,25.325,25.31,25.325,16660.0,BTU
+2024-01-08 15:45:00,25.325,25.33,25.32,25.32,7038.0,BTU
+2024-01-08 15:44:00,25.33,25.33,25.321,25.33,4621.0,BTU
+2024-01-08 15:43:00,25.315,25.34,25.31,25.33,14457.0,BTU
+2024-01-08 15:42:00,25.305,25.32,25.305,25.315,5572.0,BTU
+2024-01-08 15:41:00,25.32,25.325,25.305,25.31,3298.0,BTU
+2024-01-08 15:40:00,25.295,25.325,25.295,25.325,11698.0,BTU
+2024-01-08 15:39:00,25.315,25.315,25.29,25.295,5774.0,BTU
+2024-01-08 15:38:00,25.32,25.32,25.31,25.31,5344.0,BTU
+2024-01-08 15:37:00,25.295,25.319,25.295,25.315,5401.0,BTU
+2024-01-08 15:36:00,25.275,25.3,25.275,25.3,5433.0,BTU
+2024-01-08 15:35:00,25.275,25.28,25.275,25.275,2379.0,BTU
+2024-01-08 15:34:00,25.275,25.3,25.27,25.275,12160.0,BTU
+2024-01-08 15:33:00,25.265,25.28,25.265,25.28,2469.0,BTU
+2024-01-08 15:32:00,25.23,25.26,25.23,25.26,6288.0,BTU
+2024-01-08 15:31:00,25.25,25.26,25.225,25.23,13395.0,BTU
+2024-01-08 15:30:00,25.215,25.25,25.215,25.249,9961.0,BTU
+2024-01-08 15:29:00,25.215,25.22,25.205,25.21,8592.0,BTU
+2024-01-08 15:28:00,25.2,25.22,25.2,25.215,4687.0,BTU
+2024-01-08 15:27:00,25.205,25.205,25.195,25.2,2429.0,BTU
+2024-01-08 15:26:00,25.205,25.205,25.195,25.205,3724.0,BTU
+2024-01-08 15:25:00,25.19,25.22,25.19,25.205,5429.0,BTU
+2024-01-08 15:24:00,25.195,25.2,25.195,25.195,2291.0,BTU
+2024-01-08 15:23:00,25.2,25.22,25.19,25.191,11428.0,BTU
+2024-01-08 15:22:00,25.2,25.2,25.2,25.2,3575.0,BTU
+2024-01-08 15:21:00,25.19,25.19,25.175,25.185,7434.0,BTU
+2024-01-08 15:20:00,25.2,25.205,25.192,25.195,6205.0,BTU
+2024-01-08 15:19:00,25.205,25.205,25.19,25.19,9542.0,BTU
+2024-01-08 15:18:00,25.205,25.205,25.205,25.205,1575.0,BTU
+2024-01-08 15:17:00,25.24,25.24,25.195,25.2,5947.0,BTU
+2024-01-08 15:16:00,25.205,25.25,25.2,25.245,37480.0,BTU
+2024-01-08 15:15:00,25.205,25.21,25.2,25.2,2591.0,BTU
+2024-01-08 15:14:00,25.17,25.205,25.17,25.205,8614.0,BTU
+2024-01-08 15:13:00,25.16,25.17,25.16,25.17,1126.0,BTU
+2024-01-08 15:12:00,25.165,25.18,25.15,25.155,6295.0,BTU
+2024-01-08 15:11:00,25.17,25.17,25.16,25.16,1507.0,BTU
+2024-01-08 15:10:00,25.18,25.18,25.17,25.17,2645.0,BTU
+2024-01-08 15:09:00,25.17,25.175,25.17,25.175,2651.0,BTU
+2024-01-08 15:08:00,25.165,25.165,25.165,25.165,881.0,BTU
+2024-01-08 15:07:00,25.18,25.18,25.17,25.17,2485.0,BTU
+2024-01-08 15:06:00,25.185,25.195,25.18,25.19,7423.0,BTU
+2024-01-08 15:05:00,25.19,25.19,25.18,25.18,914.0,BTU
+2024-01-08 15:04:00,25.19,25.19,25.19,25.19,1187.0,BTU
+2024-01-08 15:03:00,25.19,25.2,25.19,25.19,2573.0,BTU
+2024-01-08 15:02:00,25.185,25.185,25.155,25.17,6686.0,BTU
+2024-01-08 15:01:00,25.21,25.21,25.185,25.185,6689.0,BTU
+2024-01-08 15:00:00,25.215,25.215,25.21,25.21,2411.0,BTU
+2024-01-08 14:59:00,25.223,25.225,25.215,25.215,2190.0,BTU
+2024-01-08 14:58:00,25.2,25.22,25.2,25.22,4334.0,BTU
+2024-01-08 14:57:00,25.22,25.22,25.2,25.205,1413.0,BTU
+2024-01-08 14:56:00,25.215,25.219,25.215,25.219,1060.0,BTU
+2024-01-08 14:55:00,25.215,25.215,25.205,25.21,2942.0,BTU
+2024-01-08 14:54:00,25.225,25.23,25.215,25.215,2492.0,BTU
+2024-01-08 14:53:00,25.22,25.22,25.22,25.22,337.0,BTU
+2024-01-08 14:52:00,25.225,25.23,25.22,25.22,1451.0,BTU
+2024-01-08 14:51:00,25.205,25.23,25.205,25.225,5434.0,BTU
+2024-01-08 14:50:00,25.215,25.215,25.203,25.203,938.0,BTU
+2024-01-08 14:49:00,25.222,25.222,25.21,25.22,2211.0,BTU
+2024-01-08 14:48:00,25.245,25.245,25.23,25.23,2127.0,BTU
+2024-01-08 14:47:00,25.25,25.25,25.245,25.245,669.0,BTU
+2024-01-08 14:46:00,25.225,25.25,25.225,25.25,2071.0,BTU
+2024-01-08 14:45:00,25.225,25.23,25.22,25.225,2778.0,BTU
+2024-01-08 14:44:00,25.235,25.24,25.228,25.228,1867.0,BTU
+2024-01-08 14:43:00,25.23,25.235,25.23,25.235,349.0,BTU
+2024-01-08 14:42:00,25.23,25.23,25.225,25.23,2291.0,BTU
+2024-01-08 14:41:00,25.245,25.245,25.225,25.23,2886.0,BTU
+2024-01-08 14:40:00,25.25,25.25,25.245,25.245,3244.0,BTU
+2024-01-08 14:39:00,25.255,25.255,25.25,25.25,1365.0,BTU
+2024-01-08 14:38:00,25.26,25.26,25.26,25.26,253.0,BTU
+2024-01-08 14:37:00,25.24,25.26,25.235,25.255,25654.0,BTU
+2024-01-08 14:36:00,25.25,25.25,25.245,25.245,911.0,BTU
+2024-01-08 14:35:00,25.255,25.26,25.25,25.26,1252.0,BTU
+2024-01-08 14:34:00,25.275,25.275,25.265,25.265,1229.0,BTU
+2024-01-08 14:33:00,25.296,25.3,25.275,25.275,2224.0,BTU
+2024-01-08 14:32:00,25.305,25.31,25.3,25.3,1407.0,BTU
+2024-01-08 14:31:00,25.31,25.31,25.305,25.31,3688.0,BTU
+2024-01-08 14:30:00,25.3,25.305,25.3,25.305,1242.0,BTU
+2024-01-08 14:29:00,25.305,25.305,25.29,25.29,7714.0,BTU
+2024-01-08 14:28:00,25.295,25.3,25.295,25.3,1319.0,BTU
+2024-01-08 14:27:00,25.31,25.315,25.3,25.3,1378.0,BTU
+2024-01-08 14:26:00,25.31,25.32,25.31,25.32,878.0,BTU
+2024-01-08 14:25:00,25.3,25.3,25.3,25.3,1321.0,BTU
+2024-01-08 14:24:00,25.27,25.29,25.27,25.29,5966.0,BTU
+2024-01-08 14:23:00,25.26,25.26,25.255,25.26,2208.0,BTU
+2024-01-08 14:22:00,25.26,25.265,25.255,25.265,5803.0,BTU
+2024-01-08 14:21:00,25.255,25.26,25.255,25.26,671.0,BTU
+2024-01-08 14:20:00,25.25,25.255,25.251,25.255,869.0,BTU
+2024-01-08 14:19:00,25.255,25.26,25.255,25.255,629.0,BTU
+2024-01-08 14:18:00,25.255,25.26,25.255,25.26,951.0,BTU
+2024-01-08 14:17:00,25.28,25.28,25.26,25.26,1891.0,BTU
+2024-01-08 14:16:00,25.27,25.29,25.27,25.28,1361.0,BTU
+2024-01-08 14:15:00,25.28,25.28,25.27,25.275,2721.0,BTU
+2024-01-08 14:14:00,25.265,25.275,25.26,25.275,1841.0,BTU
+2024-01-08 14:13:00,25.275,25.275,25.275,25.275,687.0,BTU
+2024-01-08 14:12:00,25.255,25.26,25.255,25.26,538.0,BTU
+2024-01-08 14:11:00,25.26,25.26,25.26,25.26,547.0,BTU
+2024-01-08 14:10:00,25.225,25.24,25.225,25.24,1613.0,BTU
+2024-01-08 14:09:00,25.225,25.225,25.22,25.225,478.0,BTU
+2024-01-08 14:08:00,25.21,25.225,25.21,25.225,997.0,BTU
+2024-01-08 14:07:00,25.2,25.2,25.185,25.2,4317.0,BTU
+2024-01-08 14:06:00,25.23,25.23,25.205,25.205,1615.0,BTU
+2024-01-08 14:05:00,25.23,25.24,25.23,25.24,5260.0,BTU
+2024-01-08 14:04:00,25.215,25.225,25.195,25.225,10634.0,BTU
+2024-01-08 14:03:00,25.22,25.22,25.205,25.21,4520.0,BTU
+2024-01-08 14:02:00,25.24,25.24,25.23,25.23,4413.0,BTU
+2024-01-08 14:01:00,25.21,25.25,25.21,25.24,7215.0,BTU
+2024-01-08 14:00:00,25.22,25.22,25.22,25.22,871.0,BTU
+2024-01-08 13:59:00,25.23,25.23,25.23,25.23,457.0,BTU
+2024-01-08 13:58:00,25.217,25.22,25.217,25.22,752.0,BTU
+2024-01-08 13:57:00,25.22,25.22,25.22,25.22,475.0,BTU
+2024-01-08 13:56:00,25.21,25.23,25.21,25.23,2852.0,BTU
+2024-01-08 13:55:00,25.205,25.205,25.185,25.2,2160.0,BTU
+2024-01-08 13:54:00,25.26,25.26,25.2,25.205,9332.0,BTU
+2024-01-08 13:53:00,25.28,25.29,25.265,25.265,9234.0,BTU
+2024-01-08 13:52:00,25.295,25.295,25.295,25.295,865.0,BTU
+2024-01-08 13:50:00,25.285,25.3,25.285,25.289,3935.0,BTU
+2024-01-08 13:49:00,25.31,25.31,25.29,25.29,3044.0,BTU
+2024-01-08 13:48:00,25.31,25.31,25.305,25.31,945.0,BTU
+2024-01-08 13:47:00,25.3,25.305,25.295,25.305,716.0,BTU
+2024-01-08 13:46:00,25.295,25.295,25.295,25.295,379.0,BTU
+2024-01-08 13:45:00,25.3,25.305,25.3,25.3,790.0,BTU
+2024-01-08 13:44:00,25.29,25.3,25.29,25.3,1219.0,BTU
+2024-01-08 13:43:00,25.29,25.29,25.29,25.29,905.0,BTU
+2024-01-08 13:42:00,25.3,25.3,25.295,25.295,2071.0,BTU
+2024-01-08 13:41:00,25.3,25.3,25.295,25.295,318.0,BTU
+2024-01-08 13:40:00,25.3,25.3,25.3,25.3,121.0,BTU
+2024-01-08 13:39:00,25.315,25.32,25.3,25.3,1026.0,BTU
+2024-01-08 13:38:00,25.32,25.32,25.315,25.315,569.0,BTU
+2024-01-08 13:37:00,25.305,25.31,25.295,25.31,5283.0,BTU
+2024-01-08 13:36:00,25.33,25.33,25.31,25.31,1221.0,BTU
+2024-01-08 13:35:00,25.34,25.34,25.33,25.33,5756.0,BTU
+2024-01-08 13:34:00,25.34,25.35,25.34,25.345,4372.0,BTU
+2024-01-08 13:33:00,25.33,25.33,25.33,25.33,586.0,BTU
+2024-01-08 13:32:00,25.32,25.32,25.32,25.32,848.0,BTU
+2024-01-08 13:31:00,25.31,25.315,25.31,25.31,1334.0,BTU
+2024-01-08 13:30:00,25.28,25.3,25.28,25.3,2281.0,BTU
+2024-01-08 13:29:00,25.295,25.305,25.29,25.29,4148.0,BTU
+2024-01-08 13:28:00,25.29,25.3,25.29,25.291,734.0,BTU
+2024-01-08 13:27:00,25.293,25.3,25.285,25.3,5218.0,BTU
+2024-01-08 13:26:00,25.3,25.3,25.3,25.3,874.0,BTU
+2024-01-08 13:25:00,25.29,25.3,25.29,25.3,1312.0,BTU
+2024-01-08 13:24:00,25.295,25.295,25.29,25.29,1033.0,BTU
+2024-01-08 13:23:00,25.27,25.285,25.27,25.285,5181.0,BTU
+2024-01-08 13:22:00,25.27,25.27,25.265,25.265,838.0,BTU
+2024-01-08 13:21:00,25.27,25.27,25.27,25.27,197.0,BTU
+2024-01-08 13:20:00,25.27,25.275,25.27,25.27,1761.0,BTU
+2024-01-08 13:19:00,25.26,25.265,25.26,25.265,632.0,BTU
+2024-01-08 13:18:00,25.27,25.275,25.263,25.262,2003.0,BTU
+2024-01-08 13:17:00,25.29,25.29,25.28,25.28,586.0,BTU
+2024-01-08 13:16:00,25.289,25.29,25.28,25.29,2579.0,BTU
+2024-01-08 13:15:00,25.29,25.29,25.28,25.28,1269.0,BTU
+2024-01-08 13:14:00,25.3,25.3,25.28,25.28,2530.0,BTU
+2024-01-08 13:13:00,25.3,25.3,25.295,25.295,1336.0,BTU
+2024-01-08 13:12:00,25.275,25.29,25.275,25.29,1096.0,BTU
+2024-01-08 13:11:00,25.278,25.29,25.278,25.29,1542.0,BTU
+2024-01-08 13:10:00,25.29,25.29,25.27,25.27,3314.0,BTU
+2024-01-08 13:08:00,25.295,25.3,25.295,25.3,497.0,BTU
+2024-01-08 13:07:00,25.305,25.305,25.305,25.305,723.0,BTU
+2024-01-08 13:06:00,25.295,25.3,25.29,25.299,2576.0,BTU
+2024-01-08 13:05:00,25.295,25.31,25.295,25.3,1078.0,BTU
+2024-01-08 13:04:00,25.25,25.295,25.238,25.295,10111.0,BTU
+2024-01-08 13:03:00,25.235,25.245,25.23,25.245,1749.0,BTU
+2024-01-08 13:02:00,25.23,25.231,25.23,25.231,216.0,BTU
+2024-01-08 13:01:00,25.24,25.24,25.23,25.23,1071.0,BTU
+2024-01-08 13:00:00,25.215,25.24,25.215,25.24,8198.0,BTU
+2024-01-08 12:59:00,25.185,25.195,25.185,25.195,1138.0,BTU
+2024-01-08 12:58:00,25.165,25.175,25.165,25.17,1295.0,BTU
+2024-01-08 12:57:00,25.165,25.165,25.165,25.165,1003.0,BTU
+2024-01-08 12:56:00,25.14,25.15,25.14,25.15,1780.0,BTU
+2024-01-08 12:55:00,25.14,25.16,25.14,25.14,3211.0,BTU
+2024-01-08 12:54:00,25.155,25.155,25.135,25.143,2774.0,BTU
+2024-01-08 12:53:00,25.16,25.16,25.16,25.16,525.0,BTU
+2024-01-08 12:52:00,25.17,25.17,25.155,25.17,2792.0,BTU
+2024-01-08 12:51:00,25.17,25.17,25.17,25.17,2488.0,BTU
+2024-01-08 12:50:00,25.165,25.169,25.165,25.169,731.0,BTU
+2024-01-08 12:49:00,25.155,25.165,25.155,25.165,2478.0,BTU
+2024-01-08 12:48:00,25.165,25.165,25.15,25.16,1127.0,BTU
+2024-01-08 12:47:00,25.16,25.165,25.16,25.16,6048.0,BTU
+2024-01-08 12:45:00,25.18,25.185,25.18,25.182,1479.0,BTU
+2024-01-08 12:44:00,25.181,25.195,25.18,25.19,4094.0,BTU
+2024-01-08 12:43:00,25.182,25.182,25.183,25.182,178.0,BTU
+2024-01-08 12:42:00,25.205,25.205,25.19,25.19,2969.0,BTU
+2024-01-08 12:41:00,25.21,25.21,25.2,25.205,844.0,BTU
+2024-01-08 12:40:00,25.215,25.215,25.215,25.215,967.0,BTU
+2024-01-08 12:39:00,25.225,25.23,25.215,25.22,3317.0,BTU
+2024-01-08 12:38:00,25.22,25.225,25.22,25.225,1110.0,BTU
+2024-01-08 12:37:00,25.215,25.219,25.215,25.219,403.0,BTU
+2024-01-08 12:36:00,25.215,25.22,25.195,25.22,3103.0,BTU
+2024-01-08 12:35:00,25.222,25.225,25.21,25.21,1249.0,BTU
+2024-01-08 12:34:00,25.22,25.225,25.205,25.22,7654.0,BTU
+2024-01-08 12:33:00,25.22,25.235,25.22,25.225,2502.0,BTU
+2024-01-08 12:32:00,25.22,25.22,25.21,25.21,320.0,BTU
+2024-01-08 12:31:00,25.22,25.225,25.21,25.218,2659.0,BTU
+2024-01-08 12:30:00,25.22,25.22,25.22,25.22,579.0,BTU
+2024-01-08 12:29:00,25.23,25.235,25.21,25.215,4219.0,BTU
+2024-01-08 12:28:00,25.225,25.225,25.225,25.225,228.0,BTU
+2024-01-08 12:27:00,25.22,25.235,25.22,25.23,2200.0,BTU
+2024-01-08 12:26:00,25.21,25.22,25.21,25.22,2393.0,BTU
+2024-01-08 12:25:00,25.2,25.21,25.2,25.205,5668.0,BTU
+2024-01-08 12:24:00,25.185,25.19,25.18,25.19,1117.0,BTU
+2024-01-08 12:23:00,25.165,25.175,25.165,25.17,1263.0,BTU
+2024-01-08 12:22:00,25.19,25.19,25.162,25.161,1248.0,BTU
+2024-01-08 12:21:00,25.2,25.21,25.195,25.195,2451.0,BTU
+2024-01-08 12:20:00,25.21,25.21,25.188,25.195,3072.0,BTU
+2024-01-08 12:19:00,25.21,25.22,25.205,25.215,1936.0,BTU
+2024-01-08 12:18:00,25.26,25.26,25.203,25.202,2779.0,BTU
+2024-01-08 12:17:00,25.265,25.265,25.265,25.265,169.0,BTU
+2024-01-08 12:16:00,25.26,25.265,25.26,25.26,2590.0,BTU
+2024-01-08 12:15:00,25.245,25.255,25.24,25.255,5226.0,BTU
+2024-01-08 12:14:00,25.24,25.24,25.24,25.24,992.0,BTU
+2024-01-08 12:13:00,25.24,25.245,25.24,25.245,586.0,BTU
+2024-01-08 12:12:00,25.26,25.26,25.25,25.25,1023.0,BTU
+2024-01-08 12:11:00,25.27,25.27,25.26,25.27,1821.0,BTU
+2024-01-08 12:10:00,25.25,25.275,25.25,25.27,1629.0,BTU
+2024-01-08 12:09:00,25.3,25.3,25.26,25.26,17560.0,BTU
+2024-01-08 12:08:00,25.31,25.31,25.293,25.292,6279.0,BTU
+2024-01-08 12:07:00,25.335,25.335,25.32,25.32,1988.0,BTU
+2024-01-08 12:06:00,25.39,25.395,25.32,25.33,46747.0,BTU
+2024-01-08 12:05:00,25.37,25.4,25.37,25.39,5720.0,BTU
+2024-01-08 12:04:00,25.38,25.38,25.375,25.38,920.0,BTU
+2024-01-08 12:03:00,25.37,25.39,25.37,25.38,2638.0,BTU
+2024-01-08 12:02:00,25.37,25.38,25.37,25.38,462.0,BTU
+2024-01-08 12:01:00,25.36,25.37,25.36,25.365,1484.0,BTU
+2024-01-08 12:00:00,25.36,25.37,25.355,25.355,2372.0,BTU
+2024-01-08 11:59:00,25.365,25.37,25.35,25.35,3883.0,BTU
+2024-01-08 11:58:00,25.36,25.37,25.36,25.36,2387.0,BTU
+2024-01-08 11:57:00,25.37,25.375,25.36,25.36,3333.0,BTU
+2024-01-08 11:56:00,25.375,25.385,25.37,25.375,2467.0,BTU
+2024-01-08 11:55:00,25.375,25.38,25.375,25.38,648.0,BTU
+2024-01-08 11:54:00,25.38,25.39,25.38,25.38,2698.0,BTU
+2024-01-08 11:53:00,25.35,25.375,25.35,25.375,1681.0,BTU
+2024-01-08 11:52:00,25.35,25.36,25.35,25.35,717.0,BTU
+2024-01-08 11:51:00,25.35,25.355,25.35,25.35,550.0,BTU
+2024-01-08 11:50:00,25.35,25.355,25.35,25.35,1596.0,BTU
+2024-01-08 11:49:00,25.34,25.34,25.33,25.33,1509.0,BTU
+2024-01-08 11:48:00,25.34,25.355,25.34,25.355,2400.0,BTU
+2024-01-08 11:47:00,25.37,25.37,25.35,25.35,1723.0,BTU
+2024-01-08 11:46:00,25.38,25.38,25.37,25.37,479.0,BTU
+2024-01-08 11:44:00,25.395,25.4,25.38,25.38,641.0,BTU
+2024-01-08 11:43:00,25.39,25.405,25.39,25.395,2123.0,BTU
+2024-01-08 11:42:00,25.375,25.39,25.365,25.39,3819.0,BTU
+2024-01-08 11:41:00,25.37,25.385,25.37,25.385,2553.0,BTU
+2024-01-08 11:40:00,25.39,25.39,25.37,25.37,1300.0,BTU
+2024-01-08 11:39:00,25.39,25.395,25.39,25.395,986.0,BTU
+2024-01-08 11:38:00,25.36,25.41,25.36,25.38,5794.0,BTU
+2024-01-08 11:37:00,25.35,25.375,25.35,25.375,1512.0,BTU
+2024-01-08 11:36:00,25.34,25.35,25.34,25.35,1785.0,BTU
+2024-01-08 11:35:00,25.37,25.37,25.34,25.342,2585.0,BTU
+2024-01-08 11:34:00,25.39,25.39,25.36,25.369,5281.0,BTU
+2024-01-08 11:32:00,25.39,25.4,25.39,25.4,520.0,BTU
+2024-01-08 11:31:00,25.39,25.41,25.365,25.39,6310.0,BTU
+2024-01-08 11:30:00,25.37,25.38,25.37,25.38,633.0,BTU
+2024-01-08 11:29:00,25.34,25.365,25.34,25.36,5375.0,BTU
+2024-01-08 11:28:00,25.34,25.34,25.34,25.34,347.0,BTU
+2024-01-08 11:27:00,25.346,25.35,25.335,25.335,874.0,BTU
+2024-01-08 11:26:00,25.335,25.36,25.33,25.35,2145.0,BTU
+2024-01-08 11:25:00,25.315,25.335,25.305,25.33,11141.0,BTU
+2024-01-08 11:24:00,25.347,25.35,25.315,25.32,3202.0,BTU
+2024-01-08 11:23:00,25.34,25.35,25.34,25.349,2220.0,BTU
+2024-01-08 11:22:00,25.33,25.35,25.33,25.34,2194.0,BTU
+2024-01-08 11:21:00,25.35,25.35,25.35,25.35,416.0,BTU
+2024-01-08 11:20:00,25.36,25.36,25.36,25.36,339.0,BTU
+2024-01-08 11:19:00,25.355,25.36,25.355,25.36,1145.0,BTU
+2024-01-08 11:18:00,25.36,25.36,25.345,25.35,3291.0,BTU
+2024-01-08 11:17:00,25.375,25.38,25.35,25.36,2440.0,BTU
+2024-01-08 11:16:00,25.38,25.385,25.37,25.375,720.0,BTU
+2024-01-08 11:15:00,25.365,25.37,25.365,25.37,1043.0,BTU
+2024-01-08 11:14:00,25.38,25.385,25.35,25.36,2887.0,BTU
+2024-01-08 11:13:00,25.36,25.38,25.36,25.375,3994.0,BTU
+2024-01-08 11:12:00,25.35,25.35,25.341,25.35,2738.0,BTU
+2024-01-08 11:11:00,25.335,25.345,25.33,25.345,1342.0,BTU
+2024-01-08 11:10:00,25.315,25.35,25.31,25.34,6666.0,BTU
+2024-01-08 11:09:00,25.32,25.325,25.315,25.32,3606.0,BTU
+2024-01-08 11:08:00,25.33,25.33,25.32,25.32,1828.0,BTU
+2024-01-08 11:06:00,25.31,25.33,25.31,25.32,6426.0,BTU
+2024-01-08 11:05:00,25.28,25.305,25.28,25.295,1788.0,BTU
+2024-01-08 11:04:00,25.26,25.285,25.26,25.26,2529.0,BTU
+2024-01-08 11:03:00,25.28,25.28,25.27,25.27,1932.0,BTU
+2024-01-08 11:02:00,25.27,25.27,25.27,25.27,1345.0,BTU
+2024-01-08 11:01:00,25.3,25.3,25.27,25.27,3185.0,BTU
+2024-01-08 11:00:00,25.25,25.3,25.25,25.3,4489.0,BTU
+2024-01-08 10:59:00,25.24,25.24,25.239,25.24,2308.0,BTU
+2024-01-08 10:58:00,25.24,25.24,25.225,25.24,9806.0,BTU
+2024-01-08 10:57:00,25.26,25.265,25.25,25.25,772.0,BTU
+2024-01-08 10:56:00,25.24,25.26,25.24,25.26,1271.0,BTU
+2024-01-08 10:55:00,25.24,25.25,25.24,25.24,1643.0,BTU
+2024-01-08 10:54:00,25.26,25.26,25.229,25.24,5597.0,BTU
+2024-01-08 10:53:00,25.255,25.27,25.255,25.27,2383.0,BTU
+2024-01-08 10:52:00,25.24,25.24,25.24,25.24,368.0,BTU
+2024-01-08 10:51:00,25.245,25.25,25.24,25.25,1493.0,BTU
+2024-01-08 10:50:00,25.21,25.24,25.21,25.24,854.0,BTU
+2024-01-08 10:49:00,25.22,25.22,25.21,25.21,1517.0,BTU
+2024-01-08 10:48:00,25.23,25.23,25.21,25.21,3042.0,BTU
+2024-01-08 10:47:00,25.27,25.27,25.22,25.24,4665.0,BTU
+2024-01-08 10:46:00,25.21,25.26,25.21,25.26,4572.0,BTU
+2024-01-08 10:45:00,25.22,25.22,25.2,25.215,1587.0,BTU
+2024-01-08 10:44:00,25.24,25.24,25.22,25.22,4524.0,BTU
+2024-01-08 10:43:00,25.24,25.255,25.222,25.25,2317.0,BTU
+2024-01-08 10:42:00,25.23,25.245,25.22,25.245,3578.0,BTU
+2024-01-08 10:41:00,25.2,25.22,25.2,25.22,4646.0,BTU
+2024-01-08 10:40:00,25.17,25.195,25.16,25.195,5166.0,BTU
+2024-01-08 10:39:00,25.18,25.19,25.16,25.16,2842.0,BTU
+2024-01-08 10:38:00,25.12,25.19,25.11,25.175,8782.0,BTU
+2024-01-08 10:37:00,25.08,25.105,25.08,25.105,2531.0,BTU
+2024-01-08 10:36:00,25.085,25.13,25.08,25.08,3433.0,BTU
+2024-01-08 10:35:00,25.04,25.08,25.02,25.07,11617.0,BTU
+2024-01-08 10:34:00,25.07,25.07,25.055,25.06,3264.0,BTU
+2024-01-08 10:33:00,25.07,25.08,25.05,25.05,1467.0,BTU
+2024-01-08 10:32:00,25.09,25.1,25.08,25.09,6796.0,BTU
+2024-01-08 10:31:00,25.13,25.135,25.09,25.09,2440.0,BTU
+2024-01-08 10:30:00,25.065,25.12,25.065,25.12,14744.0,BTU
+2024-01-08 10:29:00,25.035,25.06,25.03,25.05,10643.0,BTU
+2024-01-08 10:28:00,25.01,25.03,25.0,25.02,2928.0,BTU
+2024-01-08 10:27:00,24.98,25.02,24.98,25.01,1762.0,BTU
+2024-01-08 10:26:00,24.9,24.99,24.9,24.97,5298.0,BTU
+2024-01-08 10:25:00,24.91,24.91,24.895,24.9,7441.0,BTU
+2024-01-08 10:24:00,24.9,24.92,24.9,24.915,4991.0,BTU
+2024-01-08 10:23:00,24.95,24.95,24.91,24.91,8104.0,BTU
+2024-01-08 10:22:00,24.93,24.975,24.93,24.95,1867.0,BTU
+2024-01-08 10:21:00,24.98,24.99,24.95,24.95,1331.0,BTU
+2024-01-08 10:20:00,24.995,24.995,24.98,24.98,1823.0,BTU
+2024-01-08 10:19:00,24.98,25.02,24.98,25.01,4159.0,BTU
+2024-01-08 10:18:00,25.0,25.01,24.95,24.98,15047.0,BTU
+2024-01-08 10:17:00,24.985,24.99,24.98,24.99,2290.0,BTU
+2024-01-08 10:16:00,24.98,24.99,24.97,24.99,1998.0,BTU
+2024-01-08 10:15:00,24.915,24.99,24.91,24.985,6564.0,BTU
+2024-01-08 10:14:00,24.88,24.915,24.87,24.915,4666.0,BTU
+2024-01-08 10:13:00,24.955,24.955,24.883,24.89,6510.0,BTU
+2024-01-08 10:12:00,24.96,24.97,24.95,24.952,4387.0,BTU
+2024-01-08 10:11:00,24.94,24.96,24.934,24.96,5008.0,BTU
+2024-01-08 10:10:00,24.945,24.97,24.935,24.935,4732.0,BTU
+2024-01-08 10:09:00,24.975,24.975,24.96,24.96,578.0,BTU
+2024-01-08 10:08:00,25.005,25.01,24.98,24.98,1434.0,BTU
+2024-01-08 10:07:00,25.01,25.02,25.0,25.0,3087.0,BTU
+2024-01-08 10:06:00,25.01,25.01,24.995,25.005,3008.0,BTU
+2024-01-08 10:05:00,24.9,25.01,24.895,25.01,10107.0,BTU
+2024-01-08 10:04:00,24.89,24.9,24.88,24.89,7062.0,BTU
+2024-01-08 10:03:00,24.92,24.92,24.885,24.885,5585.0,BTU
+2024-01-08 10:02:00,24.952,24.97,24.95,24.965,2782.0,BTU
+2024-01-08 10:01:00,25.0,25.0,24.98,24.98,1039.0,BTU
+2024-01-08 10:00:00,25.03,25.05,24.997,24.997,9361.0,BTU
+2024-01-08 09:59:00,25.025,25.04,25.02,25.03,2443.0,BTU
+2024-01-08 09:58:00,25.042,25.042,25.035,25.04,5899.0,BTU
+2024-01-08 09:57:00,25.02,25.065,25.02,25.03,8627.0,BTU
+2024-01-08 09:56:00,24.99,25.015,24.99,25.015,5687.0,BTU
+2024-01-08 09:55:00,24.98,24.99,24.965,24.985,2590.0,BTU
+2024-01-08 09:54:00,24.98,24.99,24.965,24.99,11416.0,BTU
+2024-01-08 09:53:00,24.955,25.0,24.94,24.981,7849.0,BTU
+2024-01-08 09:52:00,24.96,24.99,24.95,24.95,9792.0,BTU
+2024-01-08 09:51:00,25.01,25.025,24.965,24.965,9427.0,BTU
+2024-01-08 09:50:00,24.83,25.03,24.82,25.022,41549.0,BTU
+2024-01-08 09:49:00,24.88,24.945,24.84,24.84,8371.0,BTU
+2024-01-08 09:48:00,24.847,24.93,24.847,24.895,9397.0,BTU
+2024-01-08 09:47:00,24.78,24.845,24.77,24.84,11540.0,BTU
+2024-01-08 09:46:00,24.79,24.805,24.756,24.775,8638.0,BTU
+2024-01-08 09:45:00,24.805,24.87,24.8,24.81,47451.0,BTU
+2024-01-08 09:44:00,24.88,24.9,24.8,24.81,57313.0,BTU
+2024-01-08 09:43:00,24.9,24.91,24.86,24.87,17199.0,BTU
+2024-01-08 09:42:00,24.96,25.0,24.91,24.91,7560.0,BTU
+2024-01-08 09:41:00,25.0,25.002,24.97,24.97,17507.0,BTU
+2024-01-08 09:40:00,25.07,25.07,24.99,25.02,17747.0,BTU
+2024-01-08 09:39:00,25.158,25.18,25.08,25.08,12676.0,BTU
+2024-01-08 09:38:00,25.22,25.229,25.13,25.15,8475.0,BTU
+2024-01-08 09:37:00,25.28,25.29,25.168,25.21,11217.0,BTU
+2024-01-08 09:36:00,25.42,25.42,25.24,25.24,12747.0,BTU
+2024-01-08 09:35:00,25.55,25.55,25.38,25.43,7584.0,BTU
+2024-01-08 09:34:00,25.4,25.539,25.4,25.539,6080.0,BTU
+2024-01-08 09:33:00,25.5,25.51,25.35,25.4,14236.0,BTU
+2024-01-08 09:32:00,25.644,25.65,25.53,25.55,14562.0,BTU
+2024-01-08 09:31:00,25.675,25.68,25.59,25.66,6930.0,BTU
+2024-01-08 09:30:00,25.7,25.74,25.63,25.664,42314.0,BTU
+2024-01-08 09:28:00,25.67,25.67,25.67,25.67,400.0,BTU
+2024-01-08 09:26:00,25.69,25.69,25.54,25.69,300.0,BTU
+2024-01-08 09:20:00,25.69,25.69,25.69,25.69,100.0,BTU
+2024-01-08 09:19:00,25.54,25.54,25.54,25.54,40.0,BTU
+2024-01-08 09:16:00,25.72,25.72,25.72,25.72,4.0,BTU
+2024-01-08 09:05:00,25.58,25.58,25.54,25.54,1535.0,BTU
+2024-01-08 09:04:00,25.6,25.6,25.57,25.57,666.0,BTU
+2024-01-08 09:02:00,25.6,25.6,25.6,25.6,500.0,BTU
+2024-01-08 08:50:00,25.6,25.62,25.6,25.6,1000.0,BTU
+2024-01-08 08:40:00,25.65,25.7,25.62,25.62,565.0,BTU
+2024-01-08 08:38:00,25.7,25.7,25.7,25.7,400.0,BTU
+2024-01-08 08:32:00,25.65,25.65,25.65,25.65,5.0,BTU
+2024-01-08 08:30:00,25.62,25.66,25.62,25.66,105.0,BTU
+2024-01-08 08:24:00,25.65,25.65,25.65,25.65,105.0,BTU
+2024-01-08 08:02:00,25.66,25.66,25.66,25.66,130.0,BTU
+2024-01-08 07:21:00,25.74,25.74,25.74,25.74,46.0,BTU
+2024-01-08 07:00:00,25.78,25.78,25.78,25.78,20.0,BTU
+2024-01-08 05:22:00,25.65,25.65,25.61,25.61,121.0,BTU
+2024-01-08 05:21:00,25.79,25.79,25.78,25.78,489.0,BTU
+2024-01-08 05:20:00,25.79,25.79,25.79,25.79,149.0,BTU
+2024-01-08 05:18:00,25.79,25.79,25.79,25.79,600.0,BTU
+2024-01-05 19:34:00,25.94,25.94,25.94,25.94,1.0,BTU
+2024-01-05 19:26:00,25.95,25.95,25.94,25.94,75.0,BTU
+2024-01-05 19:25:00,25.95,25.95,25.94,25.94,40.0,BTU
+2024-01-05 19:00:00,25.87,25.87,25.87,25.87,280284.0,BTU
+2024-01-05 18:55:00,25.95,25.95,25.95,25.95,200.0,BTU
+2024-01-05 18:30:00,25.87,25.87,25.87,25.87,280284.0,BTU
+2024-01-05 18:20:00,25.95,25.95,25.94,25.94,30.0,BTU
+2024-01-05 18:15:00,25.94,25.94,25.94,25.94,219.0,BTU
+2024-01-05 18:13:00,25.89,25.89,25.89,25.89,1.0,BTU
+2024-01-05 18:11:00,25.87,25.88,25.87,25.88,19.0,BTU
+2024-01-05 18:10:00,25.9,25.9,25.9,25.9,100.0,BTU
+2024-01-05 17:31:00,25.88,25.88,25.88,25.88,5.0,BTU
+2024-01-05 16:40:00,25.74,25.74,25.74,25.74,125.0,BTU
+2024-01-05 16:23:00,25.87,25.87,25.87,25.87,50.0,BTU
+2024-01-05 16:20:00,25.87,25.87,25.87,25.87,149.0,BTU
+2024-01-05 16:10:00,25.87,25.87,25.87,25.87,280284.0,BTU
+2024-01-05 16:08:00,25.75,25.75,25.75,25.75,2.0,BTU
+2024-01-05 16:02:00,25.87,25.87,25.87,25.87,10954.0,BTU
+2024-01-05 16:01:00,25.87,25.87,25.87,25.87,954.0,BTU
+2024-01-05 16:00:00,25.88,25.88,25.87,25.87,586668.0,BTU
+2024-01-05 15:59:00,25.82,25.88,25.82,25.88,158353.0,BTU
+2024-01-05 15:58:00,25.81,25.827,25.81,25.82,51963.0,BTU
+2024-01-05 15:57:00,25.82,25.83,25.81,25.81,25372.0,BTU
+2024-01-05 15:56:00,25.8,25.83,25.79,25.82,64784.0,BTU
+2024-01-05 15:55:00,25.83,25.83,25.795,25.8,39732.0,BTU
+2024-01-05 15:54:00,25.819,25.83,25.81,25.82,30136.0,BTU
+2024-01-05 15:53:00,25.79,25.82,25.79,25.815,26840.0,BTU
+2024-01-05 15:52:00,25.795,25.8,25.785,25.79,21154.0,BTU
+2024-01-05 15:51:00,25.795,25.805,25.79,25.79,20487.0,BTU
+2024-01-05 15:50:00,25.78,25.81,25.78,25.8,27023.0,BTU
+2024-01-05 15:49:00,25.78,25.79,25.775,25.789,12492.0,BTU
+2024-01-05 15:48:00,25.74,25.775,25.74,25.77,14299.0,BTU
+2024-01-05 15:47:00,25.73,25.74,25.73,25.74,16112.0,BTU
+2024-01-05 15:46:00,25.75,25.75,25.73,25.73,9049.0,BTU
+2024-01-05 15:45:00,25.73,25.75,25.725,25.745,19025.0,BTU
+2024-01-05 15:44:00,25.735,25.735,25.725,25.725,4672.0,BTU
+2024-01-05 15:43:00,25.74,25.745,25.725,25.73,8913.0,BTU
+2024-01-05 15:42:00,25.745,25.75,25.74,25.74,3322.0,BTU
+2024-01-05 15:41:00,25.73,25.76,25.72,25.74,23413.0,BTU
+2024-01-05 15:40:00,25.745,25.745,25.72,25.725,12146.0,BTU
+2024-01-05 15:39:00,25.755,25.755,25.74,25.745,7655.0,BTU
+2024-01-05 15:38:00,25.755,25.76,25.755,25.76,1757.0,BTU
+2024-01-05 15:37:00,25.75,25.755,25.745,25.755,5845.0,BTU
+2024-01-05 15:36:00,25.755,25.755,25.745,25.745,8013.0,BTU
+2024-01-05 15:35:00,25.755,25.755,25.75,25.75,1916.0,BTU
+2024-01-05 15:34:00,25.75,25.755,25.75,25.75,5768.0,BTU
+2024-01-05 15:33:00,25.745,25.745,25.74,25.745,5359.0,BTU
+2024-01-05 15:32:00,25.75,25.755,25.72,25.74,10516.0,BTU
+2024-01-05 15:31:00,25.75,25.755,25.715,25.75,18566.0,BTU
+2024-01-05 15:30:00,25.765,25.765,25.755,25.76,4698.0,BTU
+2024-01-05 15:29:00,25.755,25.77,25.755,25.77,12278.0,BTU
+2024-01-05 15:28:00,25.77,25.77,25.755,25.755,9396.0,BTU
+2024-01-05 15:27:00,25.775,25.775,25.77,25.77,1846.0,BTU
+2024-01-05 15:26:00,25.78,25.786,25.775,25.775,6089.0,BTU
+2024-01-05 15:25:00,25.79,25.795,25.775,25.78,7936.0,BTU
+2024-01-05 15:24:00,25.8,25.805,25.79,25.79,4076.0,BTU
+2024-01-05 15:23:00,25.79,25.81,25.79,25.805,6082.0,BTU
+2024-01-05 15:22:00,25.8,25.805,25.795,25.8,3580.0,BTU
+2024-01-05 15:21:00,25.79,25.8,25.785,25.8,1496.0,BTU
+2024-01-05 15:20:00,25.765,25.78,25.765,25.78,4309.0,BTU
+2024-01-05 15:19:00,25.77,25.77,25.765,25.77,1654.0,BTU
+2024-01-05 15:18:00,25.78,25.785,25.775,25.775,4255.0,BTU
+2024-01-05 15:17:00,25.78,25.785,25.765,25.78,8675.0,BTU
+2024-01-05 15:16:00,25.775,25.79,25.775,25.785,2856.0,BTU
+2024-01-05 15:15:00,25.76,25.785,25.755,25.78,9823.0,BTU
+2024-01-05 15:14:00,25.755,25.755,25.745,25.75,7631.0,BTU
+2024-01-05 15:13:00,25.74,25.755,25.735,25.755,10072.0,BTU
+2024-01-05 15:12:00,25.72,25.74,25.72,25.74,6414.0,BTU
+2024-01-05 15:11:00,25.725,25.73,25.72,25.725,1651.0,BTU
+2024-01-05 15:10:00,25.74,25.74,25.73,25.73,4220.0,BTU
+2024-01-05 15:09:00,25.73,25.74,25.73,25.74,1687.0,BTU
+2024-01-05 15:08:00,25.73,25.735,25.725,25.73,4467.0,BTU
+2024-01-05 15:07:00,25.73,25.74,25.73,25.73,9542.0,BTU
+2024-01-05 15:06:00,25.705,25.73,25.705,25.73,7224.0,BTU
+2024-01-05 15:05:00,25.695,25.705,25.695,25.705,2176.0,BTU
+2024-01-05 15:04:00,25.687,25.695,25.685,25.695,4879.0,BTU
+2024-01-05 15:03:00,25.695,25.7,25.675,25.69,10389.0,BTU
+2024-01-05 15:02:00,25.695,25.7,25.695,25.695,1072.0,BTU
+2024-01-05 15:01:00,25.685,25.695,25.685,25.695,2154.0,BTU
+2024-01-05 15:00:00,25.7,25.7,25.681,25.685,6042.0,BTU
+2024-01-05 14:59:00,25.695,25.7,25.695,25.7,804.0,BTU
+2024-01-05 14:58:00,25.68,25.7,25.68,25.7,3816.0,BTU
+2024-01-05 14:57:00,25.69,25.69,25.67,25.67,4882.0,BTU
+2024-01-05 14:56:00,25.66,25.69,25.66,25.69,2888.0,BTU
+2024-01-05 14:55:00,25.67,25.67,25.665,25.67,2102.0,BTU
+2024-01-05 14:54:00,25.68,25.68,25.665,25.67,5094.0,BTU
+2024-01-05 14:53:00,25.68,25.69,25.68,25.685,1460.0,BTU
+2024-01-05 14:52:00,25.66,25.685,25.66,25.68,7336.0,BTU
+2024-01-05 14:51:00,25.67,25.67,25.66,25.66,5466.0,BTU
+2024-01-05 14:50:00,25.71,25.71,25.68,25.68,5647.0,BTU
+2024-01-05 14:49:00,25.71,25.72,25.71,25.71,4106.0,BTU
+2024-01-05 14:48:00,25.715,25.72,25.7,25.71,5908.0,BTU
+2024-01-05 14:47:00,25.7,25.72,25.7,25.72,2918.0,BTU
+2024-01-05 14:46:00,25.69,25.7,25.685,25.699,4522.0,BTU
+2024-01-05 14:45:00,25.71,25.71,25.7,25.7,2041.0,BTU
+2024-01-05 14:44:00,25.71,25.71,25.69,25.71,7778.0,BTU
+2024-01-05 14:43:00,25.715,25.72,25.7,25.719,4207.0,BTU
+2024-01-05 14:42:00,25.73,25.74,25.72,25.72,3471.0,BTU
+2024-01-05 14:41:00,25.7,25.73,25.7,25.72,8817.0,BTU
+2024-01-05 14:40:00,25.74,25.74,25.69,25.7,9300.0,BTU
+2024-01-05 14:39:00,25.725,25.745,25.725,25.74,3969.0,BTU
+2024-01-05 14:38:00,25.73,25.73,25.725,25.725,2195.0,BTU
+2024-01-05 14:37:00,25.74,25.75,25.732,25.74,5476.0,BTU
+2024-01-05 14:36:00,25.74,25.745,25.74,25.745,1232.0,BTU
+2024-01-05 14:35:00,25.74,25.74,25.74,25.74,2253.0,BTU
+2024-01-05 14:34:00,25.74,25.74,25.725,25.73,9897.0,BTU
+2024-01-05 14:33:00,25.76,25.76,25.75,25.75,2682.0,BTU
+2024-01-05 14:32:00,25.795,25.795,25.76,25.765,5357.0,BTU
+2024-01-05 14:31:00,25.81,25.81,25.78,25.79,9044.0,BTU
+2024-01-05 14:30:00,25.815,25.82,25.815,25.815,1458.0,BTU
+2024-01-05 14:29:00,25.815,25.82,25.815,25.82,7032.0,BTU
+2024-01-05 14:28:00,25.815,25.82,25.805,25.82,6448.0,BTU
+2024-01-05 14:27:00,25.8,25.82,25.8,25.82,4223.0,BTU
+2024-01-05 14:26:00,25.81,25.81,25.805,25.805,720.0,BTU
+2024-01-05 14:25:00,25.805,25.81,25.805,25.81,433.0,BTU
+2024-01-05 14:24:00,25.79,25.8,25.78,25.8,3787.0,BTU
+2024-01-05 14:23:00,25.82,25.82,25.79,25.79,15208.0,BTU
+2024-01-05 14:22:00,25.81,25.81,25.81,25.81,1585.0,BTU
+2024-01-05 14:21:00,25.79,25.81,25.765,25.805,18987.0,BTU
+2024-01-05 14:20:00,25.81,25.81,25.8,25.8,2923.0,BTU
+2024-01-05 14:19:00,25.805,25.805,25.804,25.805,1192.0,BTU
+2024-01-05 14:18:00,25.8,25.8,25.79,25.8,3404.0,BTU
+2024-01-05 14:17:00,25.79,25.805,25.79,25.805,5115.0,BTU
+2024-01-05 14:16:00,25.8,25.8,25.79,25.79,1772.0,BTU
+2024-01-05 14:15:00,25.8,25.82,25.8,25.81,7066.0,BTU
+2024-01-05 14:14:00,25.795,25.8,25.795,25.8,448.0,BTU
+2024-01-05 14:13:00,25.795,25.805,25.79,25.795,7991.0,BTU
+2024-01-05 14:12:00,25.82,25.82,25.8,25.8,5227.0,BTU
+2024-01-05 14:11:00,25.815,25.82,25.81,25.81,3797.0,BTU
+2024-01-05 14:10:00,25.815,25.82,25.81,25.815,5623.0,BTU
+2024-01-05 14:09:00,25.815,25.815,25.81,25.815,2239.0,BTU
+2024-01-05 14:08:00,25.819,25.82,25.815,25.82,856.0,BTU
+2024-01-05 14:07:00,25.785,25.82,25.785,25.82,6138.0,BTU
+2024-01-05 14:06:00,25.8,25.8,25.79,25.79,4110.0,BTU
+2024-01-05 14:05:00,25.8,25.8,25.795,25.8,5026.0,BTU
+2024-01-05 14:04:00,25.785,25.795,25.785,25.795,3369.0,BTU
+2024-01-05 14:03:00,25.78,25.78,25.77,25.78,4408.0,BTU
+2024-01-05 14:02:00,25.795,25.799,25.77,25.78,9246.0,BTU
+2024-01-05 14:01:00,25.78,25.795,25.78,25.795,4075.0,BTU
+2024-01-05 14:00:00,25.79,25.79,25.785,25.785,1182.0,BTU
+2024-01-05 13:59:00,25.789,25.79,25.78,25.785,2370.0,BTU
+2024-01-05 13:58:00,25.79,25.79,25.785,25.79,3907.0,BTU
+2024-01-05 13:57:00,25.78,25.79,25.78,25.79,1387.0,BTU
+2024-01-05 13:56:00,25.8,25.8,25.785,25.785,2567.0,BTU
+2024-01-05 13:55:00,25.78,25.8,25.77,25.795,11775.0,BTU
+2024-01-05 13:54:00,25.785,25.79,25.78,25.785,1040.0,BTU
+2024-01-05 13:53:00,25.785,25.785,25.785,25.785,281.0,BTU
+2024-01-05 13:52:00,25.77,25.78,25.76,25.78,9321.0,BTU
+2024-01-05 13:51:00,25.775,25.78,25.77,25.775,1865.0,BTU
+2024-01-05 13:50:00,25.77,25.77,25.77,25.77,442.0,BTU
+2024-01-05 13:49:00,25.785,25.785,25.77,25.775,2637.0,BTU
+2024-01-05 13:48:00,25.78,25.785,25.775,25.78,4509.0,BTU
+2024-01-05 13:47:00,25.79,25.79,25.78,25.785,1226.0,BTU
+2024-01-05 13:46:00,25.785,25.79,25.783,25.785,880.0,BTU
+2024-01-05 13:45:00,25.76,25.78,25.76,25.78,4427.0,BTU
+2024-01-05 13:44:00,25.77,25.77,25.76,25.77,5215.0,BTU
+2024-01-05 13:43:00,25.78,25.78,25.775,25.775,1763.0,BTU
+2024-01-05 13:42:00,25.8,25.8,25.78,25.78,4347.0,BTU
+2024-01-05 13:41:00,25.81,25.81,25.81,25.81,496.0,BTU
+2024-01-05 13:40:00,25.82,25.82,25.81,25.81,3511.0,BTU
+2024-01-05 13:39:00,25.79,25.81,25.79,25.81,3985.0,BTU
+2024-01-05 13:38:00,25.795,25.795,25.785,25.785,3816.0,BTU
+2024-01-05 13:37:00,25.771,25.795,25.771,25.795,4237.0,BTU
+2024-01-05 13:36:00,25.775,25.78,25.765,25.78,4371.0,BTU
+2024-01-05 13:35:00,25.78,25.785,25.775,25.775,7671.0,BTU
+2024-01-05 13:34:00,25.775,25.779,25.775,25.775,896.0,BTU
+2024-01-05 13:33:00,25.775,25.775,25.765,25.77,3521.0,BTU
+2024-01-05 13:32:00,25.787,25.79,25.775,25.775,5114.0,BTU
+2024-01-05 13:31:00,25.765,25.78,25.76,25.78,3555.0,BTU
+2024-01-05 13:30:00,25.73,25.76,25.73,25.76,8874.0,BTU
+2024-01-05 13:29:00,25.725,25.73,25.725,25.73,777.0,BTU
+2024-01-05 13:28:00,25.72,25.745,25.715,25.725,6165.0,BTU
+2024-01-05 13:27:00,25.725,25.73,25.71,25.71,8763.0,BTU
+2024-01-05 13:26:00,25.705,25.73,25.705,25.73,5317.0,BTU
+2024-01-05 13:25:00,25.7,25.71,25.7,25.705,3832.0,BTU
+2024-01-05 13:24:00,25.68,25.695,25.68,25.69,3537.0,BTU
+2024-01-05 13:23:00,25.675,25.68,25.67,25.675,3832.0,BTU
+2024-01-05 13:22:00,25.68,25.68,25.675,25.675,824.0,BTU
+2024-01-05 13:21:00,25.675,25.68,25.671,25.675,1238.0,BTU
+2024-01-05 13:20:00,25.66,25.685,25.66,25.675,5885.0,BTU
+2024-01-05 13:19:00,25.65,25.66,25.65,25.66,2018.0,BTU
+2024-01-05 13:18:00,25.65,25.65,25.64,25.645,1156.0,BTU
+2024-01-05 13:17:00,25.63,25.65,25.63,25.65,2293.0,BTU
+2024-01-05 13:16:00,25.63,25.635,25.63,25.635,675.0,BTU
+2024-01-05 13:15:00,25.635,25.64,25.63,25.63,4679.0,BTU
+2024-01-05 13:14:00,25.635,25.64,25.635,25.64,696.0,BTU
+2024-01-05 13:13:00,25.635,25.64,25.625,25.635,3810.0,BTU
+2024-01-05 13:12:00,25.645,25.645,25.63,25.635,3512.0,BTU
+2024-01-05 13:11:00,25.63,25.645,25.625,25.64,2082.0,BTU
+2024-01-05 13:10:00,25.62,25.625,25.62,25.625,937.0,BTU
+2024-01-05 13:09:00,25.59,25.62,25.59,25.619,4730.0,BTU
+2024-01-05 13:08:00,25.59,25.595,25.58,25.582,4385.0,BTU
+2024-01-05 13:07:00,25.59,25.59,25.585,25.59,2934.0,BTU
+2024-01-05 13:06:00,25.6,25.6,25.595,25.595,1357.0,BTU
+2024-01-05 13:05:00,25.585,25.6,25.585,25.6,2255.0,BTU
+2024-01-05 13:04:00,25.595,25.595,25.59,25.59,518.0,BTU
+2024-01-05 13:03:00,25.655,25.655,25.605,25.605,4470.0,BTU
+2024-01-05 13:02:00,25.69,25.69,25.655,25.655,3272.0,BTU
+2024-01-05 13:01:00,25.695,25.699,25.695,25.695,682.0,BTU
+2024-01-05 13:00:00,25.675,25.695,25.66,25.69,13334.0,BTU
+2024-01-05 12:59:00,25.675,25.675,25.67,25.675,1140.0,BTU
+2024-01-05 12:58:00,25.67,25.675,25.67,25.675,873.0,BTU
+2024-01-05 12:57:00,25.679,25.679,25.67,25.67,1052.0,BTU
+2024-01-05 12:56:00,25.65,25.675,25.65,25.675,2947.0,BTU
+2024-01-05 12:55:00,25.655,25.655,25.65,25.65,841.0,BTU
+2024-01-05 12:54:00,25.665,25.665,25.655,25.655,1959.0,BTU
+2024-01-05 12:53:00,25.66,25.675,25.65,25.66,8713.0,BTU
+2024-01-05 12:52:00,25.67,25.67,25.66,25.66,5077.0,BTU
+2024-01-05 12:51:00,25.65,25.67,25.65,25.665,3861.0,BTU
+2024-01-05 12:50:00,25.63,25.64,25.63,25.64,6386.0,BTU
+2024-01-05 12:49:00,25.635,25.64,25.635,25.635,1382.0,BTU
+2024-01-05 12:48:00,25.63,25.64,25.63,25.64,2048.0,BTU
+2024-01-05 12:47:00,25.63,25.63,25.63,25.63,277.0,BTU
+2024-01-05 12:46:00,25.635,25.635,25.62,25.62,3190.0,BTU
+2024-01-05 12:45:00,25.625,25.635,25.625,25.635,2482.0,BTU
+2024-01-05 12:44:00,25.63,25.63,25.621,25.621,575.0,BTU
+2024-01-05 12:43:00,25.619,25.625,25.615,25.625,2003.0,BTU
+2024-01-05 12:42:00,25.645,25.645,25.62,25.62,3806.0,BTU
+2024-01-05 12:41:00,25.639,25.645,25.63,25.645,2601.0,BTU
+2024-01-05 12:40:00,25.65,25.65,25.64,25.64,2960.0,BTU
+2024-01-05 12:39:00,25.655,25.66,25.64,25.66,29633.0,BTU
+2024-01-05 12:38:00,25.65,25.655,25.65,25.655,961.0,BTU
+2024-01-05 12:37:00,25.63,25.655,25.62,25.655,3476.0,BTU
+2024-01-05 12:36:00,25.63,25.63,25.62,25.62,1166.0,BTU
+2024-01-05 12:35:00,25.63,25.63,25.625,25.63,2833.0,BTU
+2024-01-05 12:34:00,25.665,25.67,25.63,25.635,12996.0,BTU
+2024-01-05 12:33:00,25.655,25.66,25.65,25.66,2296.0,BTU
+2024-01-05 12:32:00,25.64,25.655,25.63,25.65,7222.0,BTU
+2024-01-05 12:31:00,25.6,25.645,25.6,25.63,5587.0,BTU
+2024-01-05 12:30:00,25.625,25.63,25.595,25.595,4408.0,BTU
+2024-01-05 12:29:00,25.62,25.639,25.62,25.63,3508.0,BTU
+2024-01-05 12:28:00,25.62,25.62,25.615,25.615,1492.0,BTU
+2024-01-05 12:27:00,25.6,25.62,25.6,25.615,2862.0,BTU
+2024-01-05 12:26:00,25.595,25.6,25.591,25.599,516.0,BTU
+2024-01-05 12:25:00,25.59,25.595,25.59,25.595,937.0,BTU
+2024-01-05 12:24:00,25.597,25.597,25.585,25.59,7102.0,BTU
+2024-01-05 12:23:00,25.6,25.61,25.595,25.6,3535.0,BTU
+2024-01-05 12:22:00,25.595,25.595,25.595,25.595,415.0,BTU
+2024-01-05 12:21:00,25.57,25.605,25.57,25.595,6891.0,BTU
+2024-01-05 12:20:00,25.57,25.575,25.57,25.575,1247.0,BTU
+2024-01-05 12:19:00,25.57,25.57,25.56,25.56,1201.0,BTU
+2024-01-05 12:18:00,25.58,25.6,25.58,25.59,4111.0,BTU
+2024-01-05 12:17:00,25.58,25.585,25.58,25.585,545.0,BTU
+2024-01-05 12:16:00,25.55,25.589,25.55,25.585,2509.0,BTU
+2024-01-05 12:15:00,25.545,25.55,25.54,25.541,2790.0,BTU
+2024-01-05 12:14:00,25.53,25.545,25.53,25.545,1128.0,BTU
+2024-01-05 12:13:00,25.54,25.54,25.52,25.52,3909.0,BTU
+2024-01-05 12:12:00,25.515,25.545,25.515,25.545,2989.0,BTU
+2024-01-05 12:11:00,25.49,25.51,25.49,25.51,2987.0,BTU
+2024-01-05 12:10:00,25.498,25.498,25.47,25.48,2870.0,BTU
+2024-01-05 12:09:00,25.485,25.49,25.45,25.49,10524.0,BTU
+2024-01-05 12:08:00,25.515,25.515,25.48,25.49,2236.0,BTU
+2024-01-05 12:07:00,25.53,25.535,25.515,25.515,4550.0,BTU
+2024-01-05 12:06:00,25.53,25.53,25.525,25.525,1013.0,BTU
+2024-01-05 12:05:00,25.519,25.525,25.5,25.525,10850.0,BTU
+2024-01-05 12:04:00,25.515,25.52,25.515,25.52,429.0,BTU
+2024-01-05 12:03:00,25.51,25.51,25.505,25.51,1770.0,BTU
+2024-01-05 12:02:00,25.52,25.535,25.52,25.52,3692.0,BTU
+2024-01-05 12:01:00,25.54,25.54,25.53,25.53,947.0,BTU
+2024-01-05 12:00:00,25.575,25.575,25.545,25.55,3860.0,BTU
+2024-01-05 11:59:00,25.579,25.579,25.575,25.575,378.0,BTU
+2024-01-05 11:58:00,25.585,25.585,25.58,25.58,869.0,BTU
+2024-01-05 11:57:00,25.57,25.585,25.56,25.585,6601.0,BTU
+2024-01-05 11:56:00,25.58,25.58,25.57,25.575,1963.0,BTU
+2024-01-05 11:55:00,25.59,25.59,25.581,25.585,2420.0,BTU
+2024-01-05 11:54:00,25.595,25.595,25.59,25.59,541.0,BTU
+2024-01-05 11:53:00,25.58,25.605,25.58,25.595,8237.0,BTU
+2024-01-05 11:52:00,25.579,25.585,25.575,25.58,5490.0,BTU
+2024-01-05 11:50:00,25.57,25.57,25.55,25.57,2450.0,BTU
+2024-01-05 11:49:00,25.58,25.59,25.58,25.58,5184.0,BTU
+2024-01-05 11:48:00,25.609,25.609,25.585,25.59,4060.0,BTU
+2024-01-05 11:47:00,25.59,25.61,25.57,25.605,7820.0,BTU
+2024-01-05 11:46:00,25.6,25.6,25.595,25.595,397.0,BTU
+2024-01-05 11:45:00,25.575,25.61,25.575,25.6,4164.0,BTU
+2024-01-05 11:44:00,25.585,25.585,25.57,25.58,4194.0,BTU
+2024-01-05 11:43:00,25.6,25.6,25.585,25.585,3325.0,BTU
+2024-01-05 11:42:00,25.595,25.609,25.595,25.609,5186.0,BTU
+2024-01-05 11:41:00,25.555,25.595,25.555,25.595,3413.0,BTU
+2024-01-05 11:40:00,25.57,25.57,25.555,25.555,3917.0,BTU
+2024-01-05 11:39:00,25.535,25.565,25.53,25.565,14983.0,BTU
+2024-01-05 11:38:00,25.49,25.535,25.49,25.535,8584.0,BTU
+2024-01-05 11:37:00,25.495,25.495,25.48,25.48,3268.0,BTU
+2024-01-05 11:36:00,25.5,25.5,25.495,25.495,3728.0,BTU
+2024-01-05 11:35:00,25.53,25.53,25.49,25.5,10195.0,BTU
+2024-01-05 11:34:00,25.535,25.535,25.53,25.53,4653.0,BTU
+2024-01-05 11:33:00,25.535,25.535,25.535,25.535,661.0,BTU
+2024-01-05 11:32:00,25.53,25.535,25.53,25.535,2948.0,BTU
+2024-01-05 11:31:00,25.54,25.54,25.535,25.535,1638.0,BTU
+2024-01-05 11:30:00,25.55,25.55,25.545,25.545,1514.0,BTU
+2024-01-05 11:29:00,25.539,25.549,25.535,25.549,2825.0,BTU
+2024-01-05 11:28:00,25.515,25.535,25.51,25.535,5216.0,BTU
+2024-01-05 11:27:00,25.5,25.515,25.495,25.515,1566.0,BTU
+2024-01-05 11:26:00,25.49,25.5,25.485,25.5,4662.0,BTU
+2024-01-05 11:25:00,25.475,25.505,25.475,25.495,4955.0,BTU
+2024-01-05 11:24:00,25.475,25.48,25.475,25.48,2474.0,BTU
+2024-01-05 11:23:00,25.48,25.48,25.465,25.48,7524.0,BTU
+2024-01-05 11:22:00,25.495,25.495,25.49,25.49,1637.0,BTU
+2024-01-05 11:21:00,25.515,25.525,25.49,25.49,15115.0,BTU
+2024-01-05 11:20:00,25.525,25.525,25.51,25.515,2306.0,BTU
+2024-01-05 11:19:00,25.54,25.54,25.525,25.525,4167.0,BTU
+2024-01-05 11:18:00,25.55,25.55,25.545,25.55,2067.0,BTU
+2024-01-05 11:17:00,25.535,25.57,25.525,25.56,9549.0,BTU
+2024-01-05 11:16:00,25.525,25.535,25.525,25.535,3974.0,BTU
+2024-01-05 11:15:00,25.52,25.535,25.515,25.52,8991.0,BTU
+2024-01-05 11:14:00,25.53,25.535,25.512,25.515,14433.0,BTU
+2024-01-05 11:13:00,25.535,25.54,25.53,25.535,4128.0,BTU
+2024-01-05 11:12:00,25.555,25.56,25.54,25.54,4832.0,BTU
+2024-01-05 11:11:00,25.535,25.55,25.53,25.54,5336.0,BTU
+2024-01-05 11:10:00,25.535,25.544,25.5,25.53,14059.0,BTU
+2024-01-05 11:09:00,25.595,25.595,25.555,25.555,3723.0,BTU
+2024-01-05 11:08:00,25.615,25.615,25.6,25.6,2925.0,BTU
+2024-01-05 11:07:00,25.585,25.61,25.58,25.61,10650.0,BTU
+2024-01-05 11:06:00,25.59,25.59,25.57,25.585,5672.0,BTU
+2024-01-05 11:05:00,25.57,25.68,25.565,25.59,261120.0,BTU
+2024-01-05 11:04:00,25.6,25.6,25.57,25.57,11697.0,BTU
+2024-01-05 11:03:00,25.63,25.63,25.6,25.615,5024.0,BTU
+2024-01-05 11:02:00,25.645,25.67,25.635,25.635,18627.0,BTU
+2024-01-05 11:01:00,25.64,25.66,25.64,25.65,5378.0,BTU
+2024-01-05 11:00:00,25.635,25.64,25.631,25.635,1604.0,BTU
+2024-01-05 10:59:00,25.63,25.64,25.62,25.64,4024.0,BTU
+2024-01-05 10:58:00,25.63,25.63,25.62,25.62,1258.0,BTU
+2024-01-05 10:57:00,25.66,25.66,25.62,25.63,6814.0,BTU
+2024-01-05 10:56:00,25.685,25.69,25.655,25.67,34651.0,BTU
+2024-01-05 10:55:00,25.695,25.7,25.685,25.685,2339.0,BTU
+2024-01-05 10:54:00,25.685,25.692,25.685,25.692,2135.0,BTU
+2024-01-05 10:53:00,25.71,25.73,25.68,25.68,4888.0,BTU
+2024-01-05 10:52:00,25.665,25.7,25.66,25.7,3582.0,BTU
+2024-01-05 10:51:00,25.64,25.66,25.64,25.66,2266.0,BTU
+2024-01-05 10:50:00,25.67,25.67,25.635,25.635,2700.0,BTU
+2024-01-05 10:49:00,25.648,25.674,25.649,25.674,4178.0,BTU
+2024-01-05 10:48:00,25.68,25.68,25.64,25.66,5472.0,BTU
+2024-01-05 10:47:00,25.7,25.71,25.68,25.685,7796.0,BTU
+2024-01-05 10:46:00,25.725,25.725,25.69,25.695,5760.0,BTU
+2024-01-05 10:45:00,25.72,25.73,25.72,25.725,924.0,BTU
+2024-01-05 10:44:00,25.76,25.77,25.72,25.725,3423.0,BTU
+2024-01-05 10:43:00,25.784,25.784,25.75,25.76,3006.0,BTU
+2024-01-05 10:42:00,25.78,25.79,25.77,25.78,3751.0,BTU
+2024-01-05 10:41:00,25.78,25.78,25.78,25.78,823.0,BTU
+2024-01-05 10:40:00,25.79,25.795,25.745,25.77,12746.0,BTU
+2024-01-05 10:39:00,25.78,25.8,25.78,25.8,10431.0,BTU
+2024-01-05 10:38:00,25.755,25.78,25.75,25.775,2333.0,BTU
+2024-01-05 10:37:00,25.71,25.75,25.7,25.75,12024.0,BTU
+2024-01-05 10:36:00,25.72,25.72,25.7,25.71,7182.0,BTU
+2024-01-05 10:35:00,25.75,25.76,25.73,25.73,6086.0,BTU
+2024-01-05 10:34:00,25.75,25.759,25.75,25.759,668.0,BTU
+2024-01-05 10:33:00,25.75,25.755,25.75,25.755,979.0,BTU
+2024-01-05 10:32:00,25.76,25.765,25.74,25.76,5227.0,BTU
+2024-01-05 10:31:00,25.75,25.775,25.74,25.745,5034.0,BTU
+2024-01-05 10:30:00,25.72,25.78,25.72,25.75,11857.0,BTU
+2024-01-05 10:29:00,25.71,25.715,25.702,25.715,14031.0,BTU
+2024-01-05 10:28:00,25.69,25.72,25.69,25.719,8238.0,BTU
+2024-01-05 10:27:00,25.7,25.7,25.685,25.685,2087.0,BTU
+2024-01-05 10:26:00,25.72,25.72,25.692,25.71,3491.0,BTU
+2024-01-05 10:25:00,25.735,25.769,25.735,25.75,7131.0,BTU
+2024-01-05 10:24:00,25.725,25.73,25.725,25.73,2789.0,BTU
+2024-01-05 10:23:00,25.69,25.74,25.69,25.73,15524.0,BTU
+2024-01-05 10:22:00,25.64,25.695,25.635,25.69,7737.0,BTU
+2024-01-05 10:21:00,25.6,25.65,25.6,25.645,7197.0,BTU
+2024-01-05 10:20:00,25.58,25.6,25.565,25.6,5509.0,BTU
+2024-01-05 10:19:00,25.58,25.59,25.56,25.56,5457.0,BTU
+2024-01-05 10:18:00,25.54,25.605,25.54,25.59,3480.0,BTU
+2024-01-05 10:17:00,25.48,25.54,25.48,25.54,7871.0,BTU
+2024-01-05 10:16:00,25.475,25.475,25.455,25.47,4781.0,BTU
+2024-01-05 10:15:00,25.47,25.495,25.465,25.475,3231.0,BTU
+2024-01-05 10:14:00,25.47,25.48,25.465,25.465,1558.0,BTU
+2024-01-05 10:13:00,25.51,25.52,25.47,25.47,3962.0,BTU
+2024-01-05 10:12:00,25.53,25.53,25.52,25.52,8136.0,BTU
+2024-01-05 10:11:00,25.54,25.54,25.52,25.52,3858.0,BTU
+2024-01-05 10:10:00,25.55,25.6,25.53,25.55,22701.0,BTU
+2024-01-05 10:09:00,25.49,25.54,25.49,25.54,17141.0,BTU
+2024-01-05 10:08:00,25.52,25.52,25.47,25.48,9993.0,BTU
+2024-01-05 10:07:00,25.476,25.522,25.476,25.52,7145.0,BTU
+2024-01-05 10:06:00,25.52,25.522,25.5,25.5,18539.0,BTU
+2024-01-05 10:05:00,25.53,25.57,25.52,25.52,6273.0,BTU
+2024-01-05 10:04:00,25.605,25.605,25.531,25.531,4936.0,BTU
+2024-01-05 10:03:00,25.59,25.605,25.58,25.6,6095.0,BTU
+2024-01-05 10:02:00,25.61,25.61,25.56,25.599,14000.0,BTU
+2024-01-05 10:01:00,25.61,25.63,25.59,25.61,10564.0,BTU
+2024-01-05 10:00:00,25.58,25.64,25.58,25.61,18526.0,BTU
+2024-01-05 09:59:00,25.58,25.59,25.57,25.57,2885.0,BTU
+2024-01-05 09:58:00,25.6,25.6,25.58,25.59,4026.0,BTU
+2024-01-05 09:57:00,25.59,25.59,25.57,25.59,3946.0,BTU
+2024-01-05 09:56:00,25.565,25.6,25.56,25.59,5484.0,BTU
+2024-01-05 09:55:00,25.575,25.59,25.56,25.56,7536.0,BTU
+2024-01-05 09:54:00,25.58,25.6,25.575,25.575,4607.0,BTU
+2024-01-05 09:53:00,25.56,25.56,25.56,25.56,915.0,BTU
+2024-01-05 09:52:00,25.602,25.602,25.56,25.56,6863.0,BTU
+2024-01-05 09:51:00,25.59,25.602,25.585,25.6,8992.0,BTU
+2024-01-05 09:50:00,25.58,25.593,25.57,25.593,2604.0,BTU
+2024-01-05 09:49:00,25.58,25.585,25.565,25.585,5280.0,BTU
+2024-01-05 09:48:00,25.57,25.6,25.57,25.595,2917.0,BTU
+2024-01-05 09:47:00,25.615,25.615,25.585,25.585,5386.0,BTU
+2024-01-05 09:46:00,25.61,25.625,25.6,25.615,3525.0,BTU
+2024-01-05 09:45:00,25.611,25.62,25.61,25.61,4395.0,BTU
+2024-01-05 09:44:00,25.62,25.62,25.59,25.616,6114.0,BTU
+2024-01-05 09:43:00,25.649,25.66,25.63,25.63,5035.0,BTU
+2024-01-05 09:42:00,25.66,25.695,25.63,25.65,15089.0,BTU
+2024-01-05 09:41:00,25.56,25.68,25.56,25.66,10030.0,BTU
+2024-01-05 09:40:00,25.53,25.59,25.53,25.56,5717.0,BTU
+2024-01-05 09:39:00,25.55,25.555,25.515,25.52,3275.0,BTU
+2024-01-05 09:38:00,25.605,25.605,25.57,25.57,2191.0,BTU
+2024-01-05 09:37:00,25.66,25.66,25.62,25.62,4702.0,BTU
+2024-01-05 09:36:00,25.615,25.67,25.615,25.66,6276.0,BTU
+2024-01-05 09:35:00,25.605,25.605,25.575,25.575,4119.0,BTU
+2024-01-05 09:34:00,25.668,25.675,25.63,25.64,5845.0,BTU
+2024-01-05 09:33:00,25.665,25.705,25.64,25.645,8441.0,BTU
+2024-01-05 09:32:00,25.64,25.68,25.63,25.68,7334.0,BTU
+2024-01-05 09:31:00,25.62,25.65,25.6,25.63,9127.0,BTU
+2024-01-05 09:30:00,25.62,25.62,25.5,25.51,26235.0,BTU
+2024-01-05 09:20:00,25.55,25.55,25.55,25.55,1.0,BTU
+2024-01-05 09:19:00,25.5,25.5,25.5,25.5,4.0,BTU
+2024-01-05 09:16:00,25.58,25.59,25.58,25.58,402.0,BTU
+2024-01-05 09:05:00,25.53,25.54,25.53,25.54,634.0,BTU
+2024-01-05 09:02:00,25.4,25.4,25.4,25.4,45.0,BTU
+2024-01-05 08:43:00,25.22,25.22,25.22,25.22,50.0,BTU
+2024-01-05 08:33:00,25.39,25.39,25.39,25.39,1.0,BTU
+2024-01-05 08:32:00,25.39,25.43,25.34,25.39,57.0,BTU
+2024-01-05 08:00:00,25.68,25.68,25.68,25.68,50.0,BTU
+2024-01-04 19:00:00,25.39,25.39,25.39,25.39,237490.0,BTU
+2024-01-04 18:30:00,25.39,25.39,25.39,25.39,237490.0,BTU
+2024-01-04 18:23:00,25.38,25.38,25.38,25.38,261.0,BTU
+2024-01-04 18:22:00,25.39,25.39,25.39,25.39,2.0,BTU
+2024-01-04 18:08:00,25.39,25.39,25.39,25.39,28.0,BTU
+2024-01-04 18:03:00,25.4,25.4,25.4,25.4,5.0,BTU
+2024-01-04 18:02:00,25.4,25.4,25.4,25.4,7.0,BTU
+2024-01-04 17:40:00,25.44,25.44,25.44,25.44,87.0,BTU
+2024-01-04 17:34:00,25.68,25.68,25.68,25.68,2.0,BTU
+2024-01-04 17:10:00,25.43,25.5,25.43,25.5,100.0,BTU
+2024-01-04 17:06:00,25.43,25.44,25.43,25.44,251.0,BTU
+2024-01-04 16:56:00,25.39,25.39,25.39,25.39,26895.0,BTU
+2024-01-04 16:48:00,25.4,25.4,25.4,25.4,8.0,BTU
+2024-01-04 16:47:00,25.39,25.39,25.39,25.39,107.0,BTU
+2024-01-04 16:29:00,25.39,25.39,25.39,25.39,6.0,BTU
+2024-01-04 16:21:00,25.42,25.42,25.42,25.42,25.0,BTU
+2024-01-04 16:11:00,25.42,25.42,25.42,25.42,75.0,BTU
+2024-01-04 16:10:00,25.39,25.39,25.39,25.39,237490.0,BTU
+2024-01-04 16:08:00,25.26,25.26,25.26,25.26,1.0,BTU
+2024-01-04 16:05:00,25.39,25.39,25.39,25.39,70.0,BTU
+2024-01-04 16:03:00,25.36,25.36,25.36,25.36,5.0,BTU
+2024-01-04 16:01:00,25.39,25.39,25.39,25.39,25945.0,BTU
+2024-01-04 16:00:00,25.39,25.39,25.39,25.39,504976.0,BTU
+2024-01-04 15:59:00,25.355,25.39,25.335,25.39,101513.0,BTU
+2024-01-04 15:58:00,25.34,25.365,25.33,25.355,61754.0,BTU
+2024-01-04 15:57:00,25.355,25.37,25.34,25.34,43287.0,BTU
+2024-01-04 15:56:00,25.395,25.4,25.335,25.36,92244.0,BTU
+2024-01-04 15:55:00,25.395,25.41,25.38,25.395,58711.0,BTU
+2024-01-04 15:54:00,25.39,25.4,25.38,25.395,19804.0,BTU
+2024-01-04 15:53:00,25.4,25.409,25.39,25.39,19787.0,BTU
+2024-01-04 15:52:00,25.41,25.42,25.4,25.409,15343.0,BTU
+2024-01-04 15:51:00,25.405,25.425,25.4,25.415,18229.0,BTU
+2024-01-04 15:50:00,25.44,25.44,25.395,25.405,19901.0,BTU
+2024-01-04 15:49:00,25.43,25.445,25.415,25.435,18197.0,BTU
+2024-01-04 15:48:00,25.44,25.44,25.425,25.431,8087.0,BTU
+2024-01-04 15:47:00,25.43,25.435,25.42,25.435,10960.0,BTU
+2024-01-04 15:46:00,25.39,25.445,25.38,25.439,15417.0,BTU
+2024-01-04 15:45:00,25.405,25.41,25.39,25.39,6508.0,BTU
+2024-01-04 15:44:00,25.415,25.435,25.41,25.41,8913.0,BTU
+2024-01-04 15:43:00,25.38,25.415,25.375,25.41,11191.0,BTU
+2024-01-04 15:42:00,25.38,25.38,25.37,25.375,3689.0,BTU
+2024-01-04 15:41:00,25.36,25.39,25.36,25.375,17353.0,BTU
+2024-01-04 15:40:00,25.39,25.39,25.36,25.365,17144.0,BTU
+2024-01-04 15:39:00,25.415,25.42,25.39,25.39,4427.0,BTU
+2024-01-04 15:38:00,25.38,25.415,25.38,25.41,7107.0,BTU
+2024-01-04 15:37:00,25.42,25.43,25.379,25.379,17657.0,BTU
+2024-01-04 15:36:00,25.46,25.46,25.42,25.42,3157.0,BTU
+2024-01-04 15:35:00,25.48,25.48,25.46,25.46,3548.0,BTU
+2024-01-04 15:34:00,25.46,25.48,25.45,25.475,5828.0,BTU
+2024-01-04 15:33:00,25.475,25.5,25.465,25.47,6009.0,BTU
+2024-01-04 15:32:00,25.465,25.495,25.465,25.475,7156.0,BTU
+2024-01-04 15:31:00,25.48,25.48,25.445,25.465,8449.0,BTU
+2024-01-04 15:30:00,25.475,25.49,25.455,25.48,8318.0,BTU
+2024-01-04 15:29:00,25.49,25.49,25.47,25.475,3617.0,BTU
+2024-01-04 15:28:00,25.48,25.49,25.47,25.485,7089.0,BTU
+2024-01-04 15:27:00,25.48,25.49,25.48,25.48,4752.0,BTU
+2024-01-04 15:26:00,25.485,25.49,25.48,25.483,2577.0,BTU
+2024-01-04 15:25:00,25.51,25.52,25.485,25.485,5699.0,BTU
+2024-01-04 15:24:00,25.51,25.515,25.485,25.515,5091.0,BTU
+2024-01-04 15:23:00,25.485,25.51,25.485,25.51,3153.0,BTU
+2024-01-04 15:22:00,25.49,25.5,25.489,25.5,2927.0,BTU
+2024-01-04 15:21:00,25.455,25.5,25.455,25.5,4082.0,BTU
+2024-01-04 15:20:00,25.47,25.47,25.447,25.455,2245.0,BTU
+2024-01-04 15:19:00,25.445,25.47,25.445,25.47,4124.0,BTU
+2024-01-04 15:18:00,25.461,25.47,25.44,25.44,3771.0,BTU
+2024-01-04 15:17:00,25.44,25.48,25.44,25.47,7712.0,BTU
+2024-01-04 15:16:00,25.465,25.468,25.435,25.44,5600.0,BTU
+2024-01-04 15:15:00,25.49,25.49,25.46,25.465,4098.0,BTU
+2024-01-04 15:14:00,25.465,25.485,25.46,25.485,5926.0,BTU
+2024-01-04 15:13:00,25.46,25.47,25.45,25.465,7853.0,BTU
+2024-01-04 15:12:00,25.48,25.48,25.46,25.46,5066.0,BTU
+2024-01-04 15:11:00,25.49,25.495,25.47,25.475,3601.0,BTU
+2024-01-04 15:10:00,25.49,25.495,25.485,25.495,3111.0,BTU
+2024-01-04 15:09:00,25.51,25.525,25.505,25.505,5468.0,BTU
+2024-01-04 15:08:00,25.535,25.535,25.515,25.52,5614.0,BTU
+2024-01-04 15:07:00,25.54,25.545,25.54,25.54,2529.0,BTU
+2024-01-04 15:06:00,25.54,25.55,25.535,25.54,5296.0,BTU
+2024-01-04 15:05:00,25.505,25.53,25.5,25.53,4777.0,BTU
+2024-01-04 15:04:00,25.5,25.5,25.5,25.5,2242.0,BTU
+2024-01-04 15:03:00,25.53,25.53,25.49,25.505,4039.0,BTU
+2024-01-04 15:02:00,25.52,25.54,25.52,25.54,9965.0,BTU
+2024-01-04 15:01:00,25.49,25.565,25.479,25.54,41023.0,BTU
+2024-01-04 15:00:00,25.475,25.49,25.47,25.49,5166.0,BTU
+2024-01-04 14:59:00,25.465,25.48,25.46,25.475,4634.0,BTU
+2024-01-04 14:58:00,25.47,25.47,25.45,25.465,2219.0,BTU
+2024-01-04 14:57:00,25.545,25.545,25.46,25.46,7574.0,BTU
+2024-01-04 14:56:00,25.535,25.55,25.535,25.545,3215.0,BTU
+2024-01-04 14:55:00,25.525,25.536,25.525,25.536,2333.0,BTU
+2024-01-04 14:54:00,25.54,25.545,25.525,25.525,3302.0,BTU
+2024-01-04 14:53:00,25.535,25.55,25.535,25.55,2420.0,BTU
+2024-01-04 14:52:00,25.515,25.54,25.51,25.54,4999.0,BTU
+2024-01-04 14:51:00,25.56,25.56,25.515,25.515,5301.0,BTU
+2024-01-04 14:50:00,25.55,25.56,25.55,25.56,6834.0,BTU
+2024-01-04 14:49:00,25.52,25.548,25.52,25.545,3333.0,BTU
+2024-01-04 14:48:00,25.505,25.518,25.495,25.515,16492.0,BTU
+2024-01-04 14:47:00,25.47,25.5,25.47,25.5,3677.0,BTU
+2024-01-04 14:46:00,25.495,25.495,25.485,25.485,1202.0,BTU
+2024-01-04 14:45:00,25.54,25.54,25.48,25.495,15711.0,BTU
+2024-01-04 14:44:00,25.54,25.54,25.51,25.53,13294.0,BTU
+2024-01-04 14:43:00,25.61,25.61,25.53,25.535,13371.0,BTU
+2024-01-04 14:42:00,25.599,25.6,25.595,25.6,1884.0,BTU
+2024-01-04 14:41:00,25.6,25.62,25.6,25.6,6394.0,BTU
+2024-01-04 14:40:00,25.62,25.62,25.605,25.605,969.0,BTU
+2024-01-04 14:39:00,25.63,25.635,25.615,25.625,8536.0,BTU
+2024-01-04 14:38:00,25.63,25.65,25.63,25.64,11234.0,BTU
+2024-01-04 14:37:00,25.608,25.66,25.605,25.63,20596.0,BTU
+2024-01-04 14:36:00,25.61,25.61,25.605,25.605,753.0,BTU
+2024-01-04 14:35:00,25.645,25.645,25.585,25.6,15718.0,BTU
+2024-01-04 14:34:00,25.645,25.655,25.645,25.65,3475.0,BTU
+2024-01-04 14:33:00,25.64,25.65,25.635,25.64,5982.0,BTU
+2024-01-04 14:32:00,25.64,25.645,25.615,25.645,5582.0,BTU
+2024-01-04 14:31:00,25.645,25.65,25.635,25.64,4860.0,BTU
+2024-01-04 14:30:00,25.66,25.66,25.64,25.65,3781.0,BTU
+2024-01-04 14:29:00,25.62,25.65,25.62,25.64,4311.0,BTU
+2024-01-04 14:28:00,25.63,25.63,25.615,25.625,2789.0,BTU
+2024-01-04 14:27:00,25.61,25.64,25.61,25.63,3698.0,BTU
+2024-01-04 14:26:00,25.57,25.61,25.565,25.61,8160.0,BTU
+2024-01-04 14:25:00,25.581,25.59,25.55,25.59,4081.0,BTU
+2024-01-04 14:24:00,25.655,25.67,25.59,25.59,29174.0,BTU
+2024-01-04 14:23:00,25.64,25.66,25.63,25.65,9711.0,BTU
+2024-01-04 14:22:00,25.63,25.65,25.63,25.635,8857.0,BTU
+2024-01-04 14:21:00,25.64,25.645,25.63,25.635,4988.0,BTU
+2024-01-04 14:20:00,25.625,25.635,25.625,25.635,4633.0,BTU
+2024-01-04 14:19:00,25.61,25.63,25.61,25.629,4829.0,BTU
+2024-01-04 14:18:00,25.59,25.62,25.59,25.615,7270.0,BTU
+2024-01-04 14:17:00,25.63,25.63,25.595,25.595,5675.0,BTU
+2024-01-04 14:16:00,25.625,25.64,25.62,25.62,10028.0,BTU
+2024-01-04 14:15:00,25.615,25.63,25.615,25.625,7403.0,BTU
+2024-01-04 14:14:00,25.585,25.62,25.585,25.615,5270.0,BTU
+2024-01-04 14:13:00,25.58,25.59,25.58,25.585,1573.0,BTU
+2024-01-04 14:12:00,25.54,25.57,25.54,25.57,5569.0,BTU
+2024-01-04 14:11:00,25.53,25.57,25.53,25.55,7591.0,BTU
+2024-01-04 14:10:00,25.53,25.54,25.52,25.525,12171.0,BTU
+2024-01-04 14:09:00,25.53,25.535,25.52,25.535,6219.0,BTU
+2024-01-04 14:08:00,25.54,25.55,25.53,25.535,3318.0,BTU
+2024-01-04 14:07:00,25.53,25.539,25.52,25.531,6794.0,BTU
+2024-01-04 14:06:00,25.55,25.56,25.535,25.538,4536.0,BTU
+2024-01-04 14:05:00,25.535,25.55,25.53,25.55,8027.0,BTU
+2024-01-04 14:04:00,25.535,25.551,25.53,25.535,3930.0,BTU
+2024-01-04 14:03:00,25.51,25.535,25.51,25.535,11568.0,BTU
+2024-01-04 14:02:00,25.5,25.51,25.49,25.5,15587.0,BTU
+2024-01-04 14:01:00,25.47,25.51,25.47,25.505,13192.0,BTU
+2024-01-04 14:00:00,25.449,25.47,25.44,25.47,4527.0,BTU
+2024-01-04 13:59:00,25.445,25.445,25.445,25.445,521.0,BTU
+2024-01-04 13:58:00,25.45,25.47,25.445,25.45,9846.0,BTU
+2024-01-04 13:57:00,25.41,25.455,25.41,25.455,8023.0,BTU
+2024-01-04 13:56:00,25.395,25.405,25.39,25.4,2828.0,BTU
+2024-01-04 13:55:00,25.41,25.41,25.395,25.4,1869.0,BTU
+2024-01-04 13:54:00,25.43,25.43,25.41,25.41,3329.0,BTU
+2024-01-04 13:53:00,25.4,25.43,25.4,25.43,19939.0,BTU
+2024-01-04 13:52:00,25.405,25.41,25.39,25.41,5328.0,BTU
+2024-01-04 13:51:00,25.42,25.42,25.4,25.405,7857.0,BTU
+2024-01-04 13:50:00,25.37,25.43,25.37,25.42,12637.0,BTU
+2024-01-04 13:49:00,25.365,25.365,25.365,25.365,150.0,BTU
+2024-01-04 13:48:00,25.355,25.36,25.35,25.36,2024.0,BTU
+2024-01-04 13:47:00,25.35,25.395,25.34,25.355,11731.0,BTU
+2024-01-04 13:46:00,25.36,25.36,25.36,25.36,1490.0,BTU
+2024-01-04 13:45:00,25.36,25.369,25.36,25.369,1622.0,BTU
+2024-01-04 13:44:00,25.36,25.365,25.355,25.355,627.0,BTU
+2024-01-04 13:43:00,25.36,25.37,25.36,25.36,3346.0,BTU
+2024-01-04 13:42:00,25.35,25.37,25.35,25.361,1992.0,BTU
+2024-01-04 13:41:00,25.355,25.36,25.34,25.34,4090.0,BTU
+2024-01-04 13:40:00,25.33,25.36,25.33,25.355,4255.0,BTU
+2024-01-04 13:39:00,25.33,25.335,25.33,25.33,1684.0,BTU
+2024-01-04 13:38:00,25.32,25.325,25.32,25.32,3140.0,BTU
+2024-01-04 13:37:00,25.33,25.33,25.315,25.315,2215.0,BTU
+2024-01-04 13:36:00,25.34,25.34,25.34,25.34,713.0,BTU
+2024-01-04 13:35:00,25.36,25.36,25.34,25.34,2201.0,BTU
+2024-01-04 13:34:00,25.35,25.36,25.34,25.36,2666.0,BTU
+2024-01-04 13:33:00,25.37,25.37,25.36,25.36,1851.0,BTU
+2024-01-04 13:32:00,25.365,25.375,25.365,25.37,1927.0,BTU
+2024-01-04 13:31:00,25.355,25.37,25.355,25.36,2086.0,BTU
+2024-01-04 13:30:00,25.35,25.36,25.35,25.359,2733.0,BTU
+2024-01-04 13:29:00,25.34,25.345,25.33,25.345,3855.0,BTU
+2024-01-04 13:28:00,25.34,25.34,25.335,25.34,1266.0,BTU
+2024-01-04 13:27:00,25.34,25.355,25.34,25.35,1488.0,BTU
+2024-01-04 13:26:00,25.36,25.37,25.35,25.35,4287.0,BTU
+2024-01-04 13:25:00,25.35,25.36,25.34,25.36,1082.0,BTU
+2024-01-04 13:24:00,25.355,25.365,25.34,25.34,2010.0,BTU
+2024-01-04 13:23:00,25.34,25.35,25.335,25.35,2296.0,BTU
+2024-01-04 13:22:00,25.34,25.36,25.335,25.34,6082.0,BTU
+2024-01-04 13:21:00,25.34,25.355,25.33,25.34,6881.0,BTU
+2024-01-04 13:20:00,25.34,25.345,25.335,25.34,2230.0,BTU
+2024-01-04 13:19:00,25.33,25.35,25.33,25.34,738.0,BTU
+2024-01-04 13:18:00,25.315,25.34,25.315,25.34,2857.0,BTU
+2024-01-04 13:17:00,25.31,25.32,25.31,25.32,985.0,BTU
+2024-01-04 13:16:00,25.275,25.3,25.275,25.3,2080.0,BTU
+2024-01-04 13:15:00,25.29,25.29,25.275,25.275,1599.0,BTU
+2024-01-04 13:14:00,25.31,25.315,25.3,25.3,1946.0,BTU
+2024-01-04 13:13:00,25.26,25.295,25.25,25.29,5028.0,BTU
+2024-01-04 13:12:00,25.26,25.26,25.245,25.25,5266.0,BTU
+2024-01-04 13:11:00,25.281,25.281,25.255,25.255,4450.0,BTU
+2024-01-04 13:10:00,25.31,25.315,25.28,25.29,6262.0,BTU
+2024-01-04 13:09:00,25.29,25.325,25.29,25.325,3680.0,BTU
+2024-01-04 13:08:00,25.29,25.29,25.29,25.29,1333.0,BTU
+2024-01-04 13:07:00,25.28,25.29,25.28,25.29,2164.0,BTU
+2024-01-04 13:06:00,25.28,25.29,25.28,25.285,2910.0,BTU
+2024-01-04 13:05:00,25.27,25.27,25.27,25.27,243.0,BTU
+2024-01-04 13:04:00,25.275,25.275,25.265,25.275,1990.0,BTU
+2024-01-04 13:03:00,25.28,25.28,25.26,25.27,3516.0,BTU
+2024-01-04 13:02:00,25.28,25.285,25.28,25.28,1296.0,BTU
+2024-01-04 13:01:00,25.28,25.28,25.28,25.28,446.0,BTU
+2024-01-04 13:00:00,25.29,25.29,25.285,25.285,962.0,BTU
+2024-01-04 12:59:00,25.29,25.3,25.285,25.3,2442.0,BTU
+2024-01-04 12:58:00,25.28,25.28,25.28,25.28,256.0,BTU
+2024-01-04 12:57:00,25.28,25.28,25.275,25.28,3335.0,BTU
+2024-01-04 12:56:00,25.28,25.28,25.28,25.28,400.0,BTU
+2024-01-04 12:55:00,25.29,25.29,25.28,25.28,1095.0,BTU
+2024-01-04 12:54:00,25.29,25.29,25.29,25.29,1314.0,BTU
+2024-01-04 12:53:00,25.24,25.295,25.24,25.295,8155.0,BTU
+2024-01-04 12:52:00,25.25,25.25,25.235,25.235,791.0,BTU
+2024-01-04 12:51:00,25.215,25.23,25.215,25.23,1522.0,BTU
+2024-01-04 12:50:00,25.23,25.23,25.215,25.215,1503.0,BTU
+2024-01-04 12:49:00,25.22,25.24,25.215,25.24,4119.0,BTU
+2024-01-04 12:48:00,25.27,25.27,25.22,25.22,5655.0,BTU
+2024-01-04 12:47:00,25.27,25.27,25.27,25.27,297.0,BTU
+2024-01-04 12:46:00,25.27,25.28,25.27,25.275,1502.0,BTU
+2024-01-04 12:45:00,25.31,25.31,25.27,25.27,6375.0,BTU
+2024-01-04 12:44:00,25.34,25.345,25.33,25.33,1959.0,BTU
+2024-01-04 12:43:00,25.371,25.371,25.35,25.35,3231.0,BTU
+2024-01-04 12:42:00,25.379,25.385,25.37,25.371,4719.0,BTU
+2024-01-04 12:41:00,25.362,25.37,25.36,25.37,4807.0,BTU
+2024-01-04 12:40:00,25.36,25.38,25.36,25.37,1228.0,BTU
+2024-01-04 12:39:00,25.345,25.355,25.345,25.355,3723.0,BTU
+2024-01-04 12:38:00,25.32,25.35,25.32,25.35,2118.0,BTU
+2024-01-04 12:37:00,25.355,25.355,25.315,25.315,2248.0,BTU
+2024-01-04 12:36:00,25.32,25.35,25.32,25.35,5046.0,BTU
+2024-01-04 12:35:00,25.335,25.335,25.32,25.32,579.0,BTU
+2024-01-04 12:34:00,25.33,25.345,25.33,25.33,5627.0,BTU
+2024-01-04 12:33:00,25.31,25.33,25.31,25.32,3124.0,BTU
+2024-01-04 12:32:00,25.29,25.31,25.29,25.31,1532.0,BTU
+2024-01-04 12:31:00,25.29,25.295,25.27,25.28,2460.0,BTU
+2024-01-04 12:30:00,25.3,25.3,25.29,25.29,1011.0,BTU
+2024-01-04 12:29:00,25.3,25.31,25.3,25.3,1286.0,BTU
+2024-01-04 12:28:00,25.315,25.32,25.305,25.305,7434.0,BTU
+2024-01-04 12:27:00,25.318,25.321,25.295,25.31,4733.0,BTU
+2024-01-04 12:26:00,25.33,25.34,25.32,25.32,1370.0,BTU
+2024-01-04 12:25:00,25.33,25.33,25.315,25.325,8363.0,BTU
+2024-01-04 12:24:00,25.3,25.33,25.295,25.33,3401.0,BTU
+2024-01-04 12:23:00,25.32,25.32,25.28,25.295,3173.0,BTU
+2024-01-04 12:22:00,25.35,25.35,25.32,25.33,2307.0,BTU
+2024-01-04 12:21:00,25.37,25.375,25.35,25.35,1887.0,BTU
+2024-01-04 12:20:00,25.38,25.39,25.365,25.37,2222.0,BTU
+2024-01-04 12:19:00,25.345,25.375,25.345,25.37,5183.0,BTU
+2024-01-04 12:18:00,25.33,25.35,25.33,25.335,3501.0,BTU
+2024-01-04 12:17:00,25.29,25.32,25.285,25.32,5364.0,BTU
+2024-01-04 12:16:00,25.29,25.291,25.289,25.291,2716.0,BTU
+2024-01-04 12:15:00,25.28,25.28,25.28,25.28,1127.0,BTU
+2024-01-04 12:14:00,25.295,25.295,25.285,25.285,927.0,BTU
+2024-01-04 12:13:00,25.285,25.295,25.28,25.295,2611.0,BTU
+2024-01-04 12:12:00,25.27,25.3,25.27,25.29,1674.0,BTU
+2024-01-04 12:11:00,25.29,25.29,25.275,25.288,1802.0,BTU
+2024-01-04 12:10:00,25.33,25.33,25.31,25.31,2971.0,BTU
+2024-01-04 12:09:00,25.34,25.34,25.33,25.335,1806.0,BTU
+2024-01-04 12:08:00,25.32,25.33,25.32,25.33,3093.0,BTU
+2024-01-04 12:07:00,25.29,25.32,25.29,25.32,1718.0,BTU
+2024-01-04 12:06:00,25.3,25.315,25.3,25.3,7088.0,BTU
+2024-01-04 12:05:00,25.31,25.31,25.29,25.3,3350.0,BTU
+2024-01-04 12:04:00,25.29,25.3,25.285,25.3,2653.0,BTU
+2024-01-04 12:03:00,25.28,25.28,25.27,25.27,3817.0,BTU
+2024-01-04 12:02:00,25.28,25.29,25.27,25.28,7236.0,BTU
+2024-01-04 12:01:00,25.3,25.3,25.28,25.29,4705.0,BTU
+2024-01-04 12:00:00,25.34,25.34,25.3,25.305,8352.0,BTU
+2024-01-04 11:59:00,25.33,25.33,25.33,25.33,1456.0,BTU
+2024-01-04 11:58:00,25.35,25.355,25.31,25.32,3250.0,BTU
+2024-01-04 11:57:00,25.35,25.35,25.33,25.347,4657.0,BTU
+2024-01-04 11:56:00,25.425,25.425,25.37,25.37,5123.0,BTU
+2024-01-04 11:55:00,25.44,25.455,25.44,25.455,1621.0,BTU
+2024-01-04 11:54:00,25.45,25.46,25.44,25.445,9461.0,BTU
+2024-01-04 11:53:00,25.43,25.465,25.43,25.46,1803.0,BTU
+2024-01-04 11:52:00,25.46,25.46,25.43,25.435,5691.0,BTU
+2024-01-04 11:51:00,25.485,25.485,25.46,25.465,2027.0,BTU
+2024-01-04 11:50:00,25.485,25.485,25.46,25.48,4728.0,BTU
+2024-01-04 11:49:00,25.505,25.505,25.47,25.48,17644.0,BTU
+2024-01-04 11:48:00,25.52,25.53,25.5,25.51,5431.0,BTU
+2024-01-04 11:47:00,25.495,25.53,25.495,25.53,4703.0,BTU
+2024-01-04 11:46:00,25.51,25.51,25.49,25.49,2888.0,BTU
+2024-01-04 11:45:00,25.52,25.52,25.51,25.51,797.0,BTU
+2024-01-04 11:44:00,25.53,25.55,25.51,25.53,5092.0,BTU
+2024-01-04 11:43:00,25.485,25.535,25.485,25.535,21795.0,BTU
+2024-01-04 11:42:00,25.5,25.51,25.49,25.49,10637.0,BTU
+2024-01-04 11:41:00,25.48,25.5,25.48,25.5,3371.0,BTU
+2024-01-04 11:40:00,25.485,25.49,25.471,25.471,2773.0,BTU
+2024-01-04 11:39:00,25.51,25.515,25.495,25.495,1633.0,BTU
+2024-01-04 11:38:00,25.53,25.549,25.52,25.52,2215.0,BTU
+2024-01-04 11:37:00,25.5,25.525,25.5,25.525,2271.0,BTU
+2024-01-04 11:36:00,25.49,25.49,25.46,25.49,2678.0,BTU
+2024-01-04 11:35:00,25.49,25.51,25.49,25.51,1942.0,BTU
+2024-01-04 11:34:00,25.45,25.48,25.45,25.48,4622.0,BTU
+2024-01-04 11:33:00,25.5,25.5,25.43,25.44,20627.0,BTU
+2024-01-04 11:32:00,25.51,25.51,25.49,25.49,1226.0,BTU
+2024-01-04 11:31:00,25.58,25.58,25.54,25.54,1873.0,BTU
+2024-01-04 11:30:00,25.58,25.59,25.55,25.575,10745.0,BTU
+2024-01-04 11:29:00,25.6,25.6,25.58,25.59,3402.0,BTU
+2024-01-04 11:28:00,25.6,25.619,25.6,25.619,941.0,BTU
+2024-01-04 11:27:00,25.61,25.61,25.56,25.595,7096.0,BTU
+2024-01-04 11:26:00,25.62,25.625,25.6,25.61,1163.0,BTU
+2024-01-04 11:25:00,25.63,25.641,25.61,25.62,9687.0,BTU
+2024-01-04 11:24:00,25.65,25.65,25.62,25.64,3631.0,BTU
+2024-01-04 11:23:00,25.65,25.657,25.645,25.65,6843.0,BTU
+2024-01-04 11:22:00,25.615,25.65,25.594,25.65,6370.0,BTU
+2024-01-04 11:21:00,25.61,25.66,25.6,25.61,27921.0,BTU
+2024-01-04 11:20:00,25.565,25.6,25.56,25.6,12815.0,BTU
+2024-01-04 11:19:00,25.54,25.57,25.54,25.56,7018.0,BTU
+2024-01-04 11:18:00,25.49,25.53,25.49,25.53,4248.0,BTU
+2024-01-04 11:17:00,25.5,25.5,25.49,25.495,1031.0,BTU
+2024-01-04 11:16:00,25.51,25.51,25.492,25.5,5341.0,BTU
+2024-01-04 11:15:00,25.53,25.54,25.52,25.54,2054.0,BTU
+2024-01-04 11:14:00,25.55,25.57,25.51,25.53,12336.0,BTU
+2024-01-04 11:13:00,25.55,25.57,25.55,25.55,3108.0,BTU
+2024-01-04 11:12:00,25.56,25.57,25.55,25.56,2853.0,BTU
+2024-01-04 11:11:00,25.57,25.6,25.54,25.57,12675.0,BTU
+2024-01-04 11:10:00,25.54,25.59,25.52,25.56,13119.0,BTU
+2024-01-04 11:09:00,25.54,25.555,25.53,25.529,8745.0,BTU
+2024-01-04 11:08:00,25.51,25.545,25.5,25.545,5759.0,BTU
+2024-01-04 11:07:00,25.529,25.529,25.51,25.52,2758.0,BTU
+2024-01-04 11:06:00,25.5,25.54,25.5,25.54,8888.0,BTU
+2024-01-04 11:05:00,25.42,25.47,25.41,25.47,14133.0,BTU
+2024-01-04 11:04:00,25.405,25.405,25.4,25.4,1217.0,BTU
+2024-01-04 11:03:00,25.41,25.42,25.4,25.4,2377.0,BTU
+2024-01-04 11:02:00,25.44,25.46,25.421,25.43,6938.0,BTU
+2024-01-04 11:01:00,25.43,25.455,25.429,25.45,6448.0,BTU
+2024-01-04 11:00:00,25.45,25.45,25.41,25.43,8101.0,BTU
+2024-01-04 10:59:00,25.45,25.459,25.45,25.459,824.0,BTU
+2024-01-04 10:58:00,25.442,25.45,25.43,25.45,2779.0,BTU
+2024-01-04 10:57:00,25.45,25.455,25.44,25.45,1479.0,BTU
+2024-01-04 10:56:00,25.48,25.48,25.45,25.46,3839.0,BTU
+2024-01-04 10:55:00,25.49,25.496,25.45,25.485,3911.0,BTU
+2024-01-04 10:54:00,25.43,25.501,25.43,25.49,16846.0,BTU
+2024-01-04 10:53:00,25.41,25.43,25.41,25.425,6002.0,BTU
+2024-01-04 10:52:00,25.42,25.42,25.393,25.392,4380.0,BTU
+2024-01-04 10:51:00,25.45,25.46,25.41,25.42,3191.0,BTU
+2024-01-04 10:50:00,25.45,25.49,25.45,25.465,9434.0,BTU
+2024-01-04 10:49:00,25.45,25.46,25.45,25.45,4992.0,BTU
+2024-01-04 10:48:00,25.45,25.49,25.45,25.46,7739.0,BTU
+2024-01-04 10:47:00,25.49,25.49,25.43,25.43,13076.0,BTU
+2024-01-04 10:46:00,25.465,25.51,25.45,25.49,26154.0,BTU
+2024-01-04 10:45:00,25.494,25.51,25.465,25.465,10506.0,BTU
+2024-01-04 10:44:00,25.47,25.5,25.47,25.495,10534.0,BTU
+2024-01-04 10:43:00,25.39,25.46,25.39,25.46,5197.0,BTU
+2024-01-04 10:42:00,25.38,25.42,25.38,25.389,10773.0,BTU
+2024-01-04 10:41:00,25.37,25.375,25.36,25.37,5501.0,BTU
+2024-01-04 10:40:00,25.32,25.367,25.32,25.367,18827.0,BTU
+2024-01-04 10:39:00,25.31,25.315,25.3,25.31,1525.0,BTU
+2024-01-04 10:38:00,25.3,25.31,25.3,25.31,3140.0,BTU
+2024-01-04 10:37:00,25.28,25.32,25.28,25.3,6488.0,BTU
+2024-01-04 10:36:00,25.28,25.285,25.28,25.285,651.0,BTU
+2024-01-04 10:35:00,25.25,25.27,25.22,25.27,4075.0,BTU
+2024-01-04 10:34:00,25.27,25.27,25.22,25.25,2650.0,BTU
+2024-01-04 10:33:00,25.25,25.33,25.245,25.28,21587.0,BTU
+2024-01-04 10:32:00,25.21,25.27,25.21,25.27,9641.0,BTU
+2024-01-04 10:31:00,25.175,25.21,25.17,25.2,5155.0,BTU
+2024-01-04 10:30:00,25.15,25.185,25.14,25.17,15545.0,BTU
+2024-01-04 10:29:00,25.13,25.155,25.13,25.155,5203.0,BTU
+2024-01-04 10:28:00,25.09,25.12,25.09,25.12,2197.0,BTU
+2024-01-04 10:27:00,25.05,25.1,25.05,25.1,3519.0,BTU
+2024-01-04 10:26:00,25.06,25.06,25.05,25.05,6864.0,BTU
+2024-01-04 10:25:00,25.11,25.12,25.06,25.06,6424.0,BTU
+2024-01-04 10:24:00,25.12,25.18,25.12,25.14,27963.0,BTU
+2024-01-04 10:23:00,25.08,25.15,25.08,25.13,23732.0,BTU
+2024-01-04 10:22:00,25.069,25.11,25.05,25.09,28084.0,BTU
+2024-01-04 10:21:00,25.1,25.1,25.035,25.05,7697.0,BTU
+2024-01-04 10:20:00,25.08,25.105,25.05,25.1,11553.0,BTU
+2024-01-04 10:19:00,25.04,25.1,25.03,25.08,12997.0,BTU
+2024-01-04 10:18:00,25.02,25.045,25.02,25.035,8601.0,BTU
+2024-01-04 10:17:00,24.95,25.01,24.95,25.01,5610.0,BTU
+2024-01-04 10:16:00,24.99,24.99,24.94,24.94,6484.0,BTU
+2024-01-04 10:15:00,25.0,25.02,24.99,24.99,2602.0,BTU
+2024-01-04 10:14:00,25.01,25.01,24.98,24.99,10193.0,BTU
+2024-01-04 10:13:00,24.99,25.0,24.98,25.0,3411.0,BTU
+2024-01-04 10:12:00,24.97,24.99,24.96,24.99,8286.0,BTU
+2024-01-04 10:11:00,24.96,24.98,24.925,24.98,3859.0,BTU
+2024-01-04 10:10:00,24.98,24.98,24.96,24.96,2370.0,BTU
+2024-01-04 10:09:00,24.94,24.975,24.94,24.975,3739.0,BTU
+2024-01-04 10:08:00,24.93,24.94,24.92,24.92,4321.0,BTU
+2024-01-04 10:07:00,24.91,24.95,24.91,24.925,4701.0,BTU
+2024-01-04 10:06:00,24.96,24.96,24.91,24.91,10204.0,BTU
+2024-01-04 10:05:00,25.02,25.02,24.965,24.965,2269.0,BTU
+2024-01-04 10:04:00,25.01,25.05,25.01,25.028,5336.0,BTU
+2024-01-04 10:03:00,25.025,25.04,25.0,25.0,4764.0,BTU
+2024-01-04 10:02:00,25.03,25.04,25.03,25.04,6149.0,BTU
+2024-01-04 10:01:00,25.0,25.03,25.0,25.03,5387.0,BTU
+2024-01-04 10:00:00,25.0,25.032,25.0,25.02,3812.0,BTU
+2024-01-04 09:59:00,25.02,25.02,24.98,24.99,15285.0,BTU
+2024-01-04 09:58:00,25.04,25.04,25.03,25.03,4839.0,BTU
+2024-01-04 09:57:00,24.99,25.03,24.99,25.03,9806.0,BTU
+2024-01-04 09:56:00,24.97,24.99,24.97,24.99,3900.0,BTU
+2024-01-04 09:55:00,24.95,24.959,24.94,24.959,2975.0,BTU
+2024-01-04 09:54:00,24.93,24.955,24.93,24.95,3737.0,BTU
+2024-01-04 09:53:00,24.97,24.99,24.94,24.94,3327.0,BTU
+2024-01-04 09:52:00,24.9,24.97,24.9,24.97,5927.0,BTU
+2024-01-04 09:51:00,24.87,24.88,24.869,24.88,2500.0,BTU
+2024-01-04 09:50:00,24.825,24.865,24.825,24.865,5794.0,BTU
+2024-01-04 09:49:00,24.8,24.835,24.8,24.82,3350.0,BTU
+2024-01-04 09:48:00,24.81,24.81,24.78,24.8,2339.0,BTU
+2024-01-04 09:47:00,24.845,24.87,24.84,24.87,1678.0,BTU
+2024-01-04 09:46:00,24.86,24.87,24.83,24.83,13379.0,BTU
+2024-01-04 09:45:00,24.87,24.9,24.86,24.9,3038.0,BTU
+2024-01-04 09:44:00,24.92,24.92,24.87,24.88,4408.0,BTU
+2024-01-04 09:43:00,24.89,24.925,24.89,24.92,5605.0,BTU
+2024-01-04 09:42:00,24.83,24.89,24.83,24.89,6002.0,BTU
+2024-01-04 09:41:00,24.76,24.82,24.76,24.82,1856.0,BTU
+2024-01-04 09:40:00,24.76,24.79,24.76,24.77,6254.0,BTU
+2024-01-04 09:39:00,24.82,24.82,24.77,24.77,3168.0,BTU
+2024-01-04 09:38:00,24.87,24.88,24.81,24.81,5005.0,BTU
+2024-01-04 09:37:00,24.89,24.892,24.86,24.88,5720.0,BTU
+2024-01-04 09:36:00,24.83,24.87,24.83,24.87,3680.0,BTU
+2024-01-04 09:35:00,24.83,24.85,24.78,24.835,10280.0,BTU
+2024-01-04 09:34:00,24.83,24.88,24.83,24.86,1394.0,BTU
+2024-01-04 09:33:00,24.939,24.939,24.85,24.85,3834.0,BTU
+2024-01-04 09:32:00,24.968,24.97,24.89,24.93,3552.0,BTU
+2024-01-04 09:31:00,24.86,24.925,24.86,24.925,567.0,BTU
+2024-01-04 09:30:00,25.0,25.0,24.86,24.86,32092.0,BTU
+2024-01-04 09:28:00,24.93,24.99,24.93,24.99,50.0,BTU
+2024-01-04 09:24:00,24.92,24.92,24.92,24.92,100.0,BTU
+2024-01-04 09:21:00,24.93,24.93,24.93,24.93,168.0,BTU
+2024-01-04 09:20:00,24.92,24.93,24.92,24.93,310.0,BTU
+2024-01-04 09:19:00,24.91,24.93,24.91,24.93,400.0,BTU
+2024-01-04 09:17:00,25.0,25.0,25.0,25.0,50.0,BTU
+2024-01-04 09:15:00,24.91,24.91,24.91,24.91,200.0,BTU
+2024-01-04 09:10:00,25.0,25.0,25.0,25.0,100.0,BTU
+2024-01-04 09:09:00,24.95,24.95,24.95,24.95,50.0,BTU
+2024-01-04 09:08:00,24.99,24.99,24.99,24.99,50.0,BTU
+2024-01-04 09:07:00,24.95,24.95,24.95,24.95,50.0,BTU
+2024-01-04 09:06:00,24.9,24.9,24.9,24.9,46.0,BTU
+2024-01-04 09:05:00,24.85,24.85,24.78,24.78,8.0,BTU
+2024-01-04 08:47:00,24.85,24.85,24.78,24.78,609.0,BTU
+2024-01-04 08:46:00,25.04,25.04,25.04,25.04,4.0,BTU
+2024-01-04 08:07:00,24.85,24.85,24.85,24.85,100.0,BTU
+2024-01-04 08:06:00,24.85,24.85,24.85,24.85,101.0,BTU
+2024-01-04 08:04:00,24.83,24.83,24.83,24.83,1.0,BTU
+2024-01-04 08:03:00,24.79,24.79,24.79,24.79,2.0,BTU
+2024-01-04 08:02:00,24.79,24.79,24.79,24.79,1.0,BTU
+2024-01-04 08:00:00,24.85,24.85,24.85,24.85,110.0,BTU
+2024-01-04 07:52:00,24.83,24.83,24.83,24.83,7.0,BTU
+2024-01-04 07:16:00,24.76,24.76,24.76,24.76,100.0,BTU
+2024-01-04 07:01:00,25.0,25.0,25.0,25.0,700.0,BTU
+2024-01-04 06:26:00,24.95,24.95,24.73,24.73,10.0,BTU
+2024-01-03 19:30:00,25.07,25.09,25.07,25.09,99.0,BTU
+2024-01-03 19:22:00,25.0,25.0,25.0,25.0,100.0,BTU
+2024-01-03 19:00:00,24.79,24.79,24.79,24.79,299264.0,BTU
+2024-01-03 18:30:00,24.79,24.79,24.79,24.79,299264.0,BTU
+2024-01-03 17:45:00,24.8,24.8,24.8,24.8,1.0,BTU
+2024-01-03 17:39:00,25.07,25.08,25.07,25.08,6.0,BTU
+2024-01-03 17:08:00,24.79,24.79,24.79,24.79,300.0,BTU
+2024-01-03 16:58:00,24.761,24.761,24.761,24.761,2.0,BTU
+2024-01-03 16:53:00,24.76,24.76,24.76,24.76,4.0,BTU
+2024-01-03 16:37:00,24.75,24.75,24.75,24.75,1.0,BTU
+2024-01-03 16:34:00,24.81,24.81,24.7,24.7,252.0,BTU
+2024-01-03 16:20:00,24.79,24.79,24.79,24.79,216.0,BTU
+2024-01-03 16:10:00,24.79,24.79,24.79,24.79,299264.0,BTU
+2024-01-03 16:09:00,24.79,24.79,24.79,24.79,5.0,BTU
+2024-01-03 16:08:00,24.64,24.64,24.64,24.64,1.0,BTU
+2024-01-03 16:04:00,24.79,24.79,24.79,24.79,3488.0,BTU
+2024-01-03 16:02:00,24.79,24.79,24.79,24.79,4967.0,BTU
+2024-01-03 16:01:00,24.79,24.79,24.79,24.79,9032.0,BTU
+2024-01-03 16:00:00,24.8,24.8,24.79,24.79,619675.0,BTU
+2024-01-03 15:59:00,24.765,24.81,24.76,24.8,78486.0,BTU
+2024-01-03 15:58:00,24.785,24.785,24.76,24.765,26269.0,BTU
+2024-01-03 15:57:00,24.775,24.79,24.77,24.785,20882.0,BTU
+2024-01-03 15:56:00,24.75,24.775,24.75,24.775,23159.0,BTU
+2024-01-03 15:55:00,24.745,24.76,24.74,24.75,18782.0,BTU
+2024-01-03 15:54:00,24.735,24.75,24.73,24.745,10229.0,BTU
+2024-01-03 15:53:00,24.75,24.76,24.73,24.73,13880.0,BTU
+2024-01-03 15:52:00,24.76,24.77,24.75,24.75,18406.0,BTU
+2024-01-03 15:51:00,24.75,24.765,24.749,24.755,13123.0,BTU
+2024-01-03 15:50:00,24.74,24.77,24.735,24.755,21282.0,BTU
+2024-01-03 15:49:00,24.75,24.76,24.73,24.73,8841.0,BTU
+2024-01-03 15:48:00,24.77,24.77,24.76,24.76,7676.0,BTU
+2024-01-03 15:47:00,24.77,24.77,24.75,24.76,18677.0,BTU
+2024-01-03 15:46:00,24.78,24.78,24.76,24.775,11676.0,BTU
+2024-01-03 15:45:00,24.78,24.795,24.78,24.785,5915.0,BTU
+2024-01-03 15:44:00,24.765,24.79,24.765,24.785,8447.0,BTU
+2024-01-03 15:43:00,24.75,24.775,24.745,24.775,10986.0,BTU
+2024-01-03 15:42:00,24.75,24.755,24.745,24.75,6438.0,BTU
+2024-01-03 15:41:00,24.775,24.775,24.75,24.75,5051.0,BTU
+2024-01-03 15:40:00,24.77,24.785,24.765,24.775,6431.0,BTU
+2024-01-03 15:39:00,24.76,24.78,24.76,24.775,5045.0,BTU
+2024-01-03 15:38:00,24.765,24.765,24.75,24.76,4379.0,BTU
+2024-01-03 15:37:00,24.77,24.775,24.76,24.768,3476.0,BTU
+2024-01-03 15:36:00,24.8,24.805,24.775,24.78,80462.0,BTU
+2024-01-03 15:35:00,24.82,24.82,24.8,24.804,6517.0,BTU
+2024-01-03 15:34:00,24.81,24.83,24.81,24.825,5394.0,BTU
+2024-01-03 15:33:00,24.81,24.82,24.81,24.814,5104.0,BTU
+2024-01-03 15:32:00,24.79,24.815,24.785,24.815,10957.0,BTU
+2024-01-03 15:31:00,24.79,24.795,24.775,24.79,10166.0,BTU
+2024-01-03 15:30:00,24.79,24.795,24.78,24.785,5434.0,BTU
+2024-01-03 15:29:00,24.778,24.79,24.77,24.79,7267.0,BTU
+2024-01-03 15:28:00,24.775,24.775,24.77,24.775,2637.0,BTU
+2024-01-03 15:27:00,24.775,24.775,24.765,24.775,4184.0,BTU
+2024-01-03 15:26:00,24.765,24.78,24.765,24.78,9043.0,BTU
+2024-01-03 15:25:00,24.775,24.775,24.76,24.765,4622.0,BTU
+2024-01-03 15:24:00,24.785,24.785,24.775,24.775,4391.0,BTU
+2024-01-03 15:23:00,24.8,24.805,24.79,24.79,5851.0,BTU
+2024-01-03 15:22:00,24.79,24.795,24.78,24.795,7069.0,BTU
+2024-01-03 15:21:00,24.775,24.79,24.765,24.785,8683.0,BTU
+2024-01-03 15:20:00,24.78,24.78,24.77,24.77,1505.0,BTU
+2024-01-03 15:19:00,24.785,24.785,24.77,24.77,2431.0,BTU
+2024-01-03 15:18:00,24.76,24.79,24.755,24.79,4674.0,BTU
+2024-01-03 15:17:00,24.769,24.769,24.76,24.76,2534.0,BTU
+2024-01-03 15:16:00,24.77,24.775,24.765,24.77,3212.0,BTU
+2024-01-03 15:15:00,24.78,24.781,24.77,24.77,5214.0,BTU
+2024-01-03 15:14:00,24.785,24.79,24.78,24.79,7112.0,BTU
+2024-01-03 15:13:00,24.795,24.795,24.78,24.785,2903.0,BTU
+2024-01-03 15:12:00,24.805,24.805,24.79,24.79,2782.0,BTU
+2024-01-03 15:11:00,24.835,24.84,24.81,24.81,8143.0,BTU
+2024-01-03 15:10:00,24.84,24.845,24.835,24.84,3585.0,BTU
+2024-01-03 15:09:00,24.795,24.84,24.795,24.84,6942.0,BTU
+2024-01-03 15:08:00,24.81,24.81,24.8,24.8,1596.0,BTU
+2024-01-03 15:07:00,24.84,24.84,24.815,24.82,4193.0,BTU
+2024-01-03 15:06:00,24.85,24.85,24.825,24.825,4138.0,BTU
+2024-01-03 15:05:00,24.83,24.85,24.825,24.85,1968.0,BTU
+2024-01-03 15:04:00,24.83,24.84,24.825,24.825,8360.0,BTU
+2024-01-03 15:03:00,24.83,24.83,24.83,24.83,668.0,BTU
+2024-01-03 15:02:00,24.84,24.84,24.835,24.84,3549.0,BTU
+2024-01-03 15:01:00,24.86,24.86,24.835,24.845,5893.0,BTU
+2024-01-03 15:00:00,24.86,24.87,24.83,24.865,9673.0,BTU
+2024-01-03 14:59:00,24.855,24.86,24.85,24.86,1238.0,BTU
+2024-01-03 14:58:00,24.875,24.875,24.85,24.85,3007.0,BTU
+2024-01-03 14:57:00,24.89,24.895,24.875,24.88,3498.0,BTU
+2024-01-03 14:56:00,24.91,24.91,24.89,24.89,2762.0,BTU
+2024-01-03 14:55:00,24.915,24.915,24.91,24.915,2054.0,BTU
+2024-01-03 14:54:00,24.915,24.92,24.915,24.915,514.0,BTU
+2024-01-03 14:53:00,24.925,24.93,24.91,24.92,3315.0,BTU
+2024-01-03 14:52:00,24.945,24.945,24.92,24.92,1973.0,BTU
+2024-01-03 14:51:00,24.95,24.95,24.93,24.945,3707.0,BTU
+2024-01-03 14:50:00,24.975,24.98,24.945,24.945,4035.0,BTU
+2024-01-03 14:49:00,24.98,24.98,24.975,24.975,2389.0,BTU
+2024-01-03 14:48:00,25.005,25.01,24.98,24.985,4966.0,BTU
+2024-01-03 14:47:00,24.985,25.0,24.985,25.0,3156.0,BTU
+2024-01-03 14:46:00,25.005,25.005,24.98,24.986,3547.0,BTU
+2024-01-03 14:45:00,25.005,25.015,25.005,25.01,8581.0,BTU
+2024-01-03 14:44:00,25.0,25.01,25.0,25.005,3640.0,BTU
+2024-01-03 14:43:00,24.995,24.999,24.99,24.995,9987.0,BTU
+2024-01-03 14:42:00,24.99,25.0,24.985,24.995,3455.0,BTU
+2024-01-03 14:41:00,24.985,24.99,24.98,24.99,5552.0,BTU
+2024-01-03 14:40:00,24.99,24.99,24.985,24.99,923.0,BTU
+2024-01-03 14:39:00,24.98,24.99,24.975,24.99,2833.0,BTU
+2024-01-03 14:38:00,24.97,24.985,24.97,24.985,629.0,BTU
+2024-01-03 14:37:00,24.965,24.97,24.955,24.97,9544.0,BTU
+2024-01-03 14:36:00,24.96,24.965,24.95,24.965,2873.0,BTU
+2024-01-03 14:35:00,24.985,24.985,24.965,24.97,6912.0,BTU
+2024-01-03 14:34:00,24.96,24.985,24.96,24.985,2024.0,BTU
+2024-01-03 14:33:00,24.96,24.97,24.955,24.97,2048.0,BTU
+2024-01-03 14:32:00,25.0,25.0,24.97,24.97,5762.0,BTU
+2024-01-03 14:31:00,25.01,25.01,24.995,25.005,5212.0,BTU
+2024-01-03 14:30:00,24.99,25.01,24.99,25.01,5745.0,BTU
+2024-01-03 14:29:00,24.965,24.98,24.965,24.98,2285.0,BTU
+2024-01-03 14:28:00,24.955,24.98,24.955,24.97,7914.0,BTU
+2024-01-03 14:27:00,24.95,24.965,24.945,24.96,6998.0,BTU
+2024-01-03 14:26:00,24.93,24.96,24.93,24.95,5847.0,BTU
+2024-01-03 14:25:00,24.885,24.925,24.885,24.925,3072.0,BTU
+2024-01-03 14:24:00,24.875,24.895,24.875,24.895,2040.0,BTU
+2024-01-03 14:23:00,24.88,24.885,24.875,24.875,1866.0,BTU
+2024-01-03 14:22:00,24.895,24.895,24.885,24.889,2326.0,BTU
+2024-01-03 14:21:00,24.9,24.9,24.891,24.891,918.0,BTU
+2024-01-03 14:20:00,24.905,24.915,24.895,24.895,2081.0,BTU
+2024-01-03 14:19:00,24.895,24.92,24.895,24.91,3013.0,BTU
+2024-01-03 14:18:00,24.885,24.89,24.885,24.89,1212.0,BTU
+2024-01-03 14:17:00,24.89,24.915,24.89,24.895,2960.0,BTU
+2024-01-03 14:16:00,24.87,24.89,24.865,24.89,1625.0,BTU
+2024-01-03 14:15:00,24.88,24.88,24.875,24.875,1346.0,BTU
+2024-01-03 14:14:00,24.87,24.885,24.865,24.885,2252.0,BTU
+2024-01-03 14:13:00,24.9,24.9,24.88,24.88,4064.0,BTU
+2024-01-03 14:12:00,24.925,24.925,24.89,24.895,3858.0,BTU
+2024-01-03 14:11:00,24.925,24.94,24.925,24.93,2263.0,BTU
+2024-01-03 14:10:00,24.91,24.925,24.91,24.92,6598.0,BTU
+2024-01-03 14:09:00,24.92,24.92,24.91,24.91,1441.0,BTU
+2024-01-03 14:08:00,24.935,24.94,24.92,24.92,2058.0,BTU
+2024-01-03 14:07:00,24.92,24.945,24.92,24.93,6341.0,BTU
+2024-01-03 14:06:00,24.89,24.93,24.87,24.93,10194.0,BTU
+2024-01-03 14:05:00,24.9,24.9,24.89,24.89,2706.0,BTU
+2024-01-03 14:04:00,24.91,24.92,24.9,24.905,3426.0,BTU
+2024-01-03 14:03:00,24.91,24.94,24.91,24.92,4914.0,BTU
+2024-01-03 14:02:00,24.95,24.955,24.91,24.91,5591.0,BTU
+2024-01-03 14:01:00,24.98,24.98,24.96,24.96,4159.0,BTU
+2024-01-03 14:00:00,24.96,25.01,24.95,24.99,24764.0,BTU
+2024-01-03 13:59:00,24.965,24.97,24.965,24.965,10693.0,BTU
+2024-01-03 13:58:00,24.965,24.965,24.965,24.965,459.0,BTU
+2024-01-03 13:57:00,24.96,24.965,24.95,24.96,10045.0,BTU
+2024-01-03 13:56:00,24.93,24.96,24.93,24.96,12320.0,BTU
+2024-01-03 13:55:00,24.935,24.935,24.925,24.925,3046.0,BTU
+2024-01-03 13:54:00,24.925,24.935,24.923,24.93,9940.0,BTU
+2024-01-03 13:53:00,24.93,24.935,24.925,24.93,3191.0,BTU
+2024-01-03 13:52:00,24.94,24.94,24.93,24.93,2198.0,BTU
+2024-01-03 13:51:00,24.93,24.94,24.92,24.94,5969.0,BTU
+2024-01-03 13:50:00,24.965,24.965,24.92,24.92,9024.0,BTU
+2024-01-03 13:49:00,24.98,24.99,24.95,24.96,10845.0,BTU
+2024-01-03 13:48:00,24.97,24.98,24.97,24.98,5579.0,BTU
+2024-01-03 13:47:00,24.99,25.0,24.98,24.98,30131.0,BTU
+2024-01-03 13:46:00,24.99,24.999,24.99,24.99,2622.0,BTU
+2024-01-03 13:45:00,24.96,24.985,24.96,24.985,2372.0,BTU
+2024-01-03 13:44:00,24.96,24.96,24.935,24.955,7344.0,BTU
+2024-01-03 13:43:00,24.96,24.975,24.955,24.96,4482.0,BTU
+2024-01-03 13:42:00,24.935,24.959,24.935,24.95,14311.0,BTU
+2024-01-03 13:41:00,24.91,24.94,24.91,24.94,3455.0,BTU
+2024-01-03 13:40:00,24.9,24.92,24.89,24.9,14302.0,BTU
+2024-01-03 13:39:00,24.895,24.9,24.895,24.895,3111.0,BTU
+2024-01-03 13:38:00,24.88,24.9,24.88,24.895,7199.0,BTU
+2024-01-03 13:37:00,24.88,24.89,24.875,24.89,1197.0,BTU
+2024-01-03 13:36:00,24.88,24.88,24.87,24.87,2703.0,BTU
+2024-01-03 13:35:00,24.86,24.87,24.85,24.87,1746.0,BTU
+2024-01-03 13:34:00,24.855,24.86,24.855,24.859,455.0,BTU
+2024-01-03 13:33:00,24.86,24.86,24.86,24.86,981.0,BTU
+2024-01-03 13:32:00,24.85,24.87,24.845,24.86,3158.0,BTU
+2024-01-03 13:31:00,24.86,24.86,24.855,24.855,877.0,BTU
+2024-01-03 13:30:00,24.87,24.87,24.85,24.855,1812.0,BTU
+2024-01-03 13:29:00,24.87,24.88,24.855,24.875,4798.0,BTU
+2024-01-03 13:28:00,24.88,24.9,24.87,24.875,53695.0,BTU
+2024-01-03 13:27:00,24.865,24.885,24.865,24.87,17904.0,BTU
+2024-01-03 13:26:00,24.86,24.865,24.86,24.86,3697.0,BTU
+2024-01-03 13:25:00,24.845,24.87,24.845,24.865,3393.0,BTU
+2024-01-03 13:24:00,24.845,24.85,24.845,24.845,1882.0,BTU
+2024-01-03 13:23:00,24.825,24.84,24.825,24.84,2709.0,BTU
+2024-01-03 13:22:00,24.825,24.825,24.82,24.82,297.0,BTU
+2024-01-03 13:21:00,24.82,24.83,24.82,24.825,3981.0,BTU
+2024-01-03 13:20:00,24.81,24.82,24.81,24.81,4868.0,BTU
+2024-01-03 13:19:00,24.815,24.815,24.8,24.8,1498.0,BTU
+2024-01-03 13:18:00,24.815,24.825,24.81,24.81,1747.0,BTU
+2024-01-03 13:17:00,24.82,24.82,24.805,24.82,7769.0,BTU
+2024-01-03 13:16:00,24.806,24.83,24.8,24.815,13555.0,BTU
+2024-01-03 13:15:00,24.805,24.81,24.8,24.805,1559.0,BTU
+2024-01-03 13:14:00,24.8,24.8,24.8,24.8,1305.0,BTU
+2024-01-03 13:13:00,24.77,24.795,24.77,24.795,2987.0,BTU
+2024-01-03 13:12:00,24.78,24.78,24.77,24.77,1031.0,BTU
+2024-01-03 13:11:00,24.78,24.79,24.78,24.785,3925.0,BTU
+2024-01-03 13:10:00,24.8,24.8,24.785,24.785,3867.0,BTU
+2024-01-03 13:09:00,24.81,24.81,24.81,24.81,1227.0,BTU
+2024-01-03 13:08:00,24.815,24.815,24.805,24.81,2134.0,BTU
+2024-01-03 13:07:00,24.78,24.82,24.78,24.815,11707.0,BTU
+2024-01-03 13:06:00,24.76,24.775,24.76,24.775,1735.0,BTU
+2024-01-03 13:05:00,24.76,24.76,24.75,24.75,2938.0,BTU
+2024-01-03 13:04:00,24.74,24.76,24.74,24.75,6470.0,BTU
+2024-01-03 13:03:00,24.735,24.735,24.735,24.735,526.0,BTU
+2024-01-03 13:02:00,24.75,24.75,24.735,24.735,3489.0,BTU
+2024-01-03 13:01:00,24.75,24.75,24.75,24.75,1535.0,BTU
+2024-01-03 13:00:00,24.755,24.755,24.745,24.75,2277.0,BTU
+2024-01-03 12:59:00,24.77,24.77,24.76,24.76,5310.0,BTU
+2024-01-03 12:58:00,24.77,24.78,24.77,24.776,3562.0,BTU
+2024-01-03 12:57:00,24.76,24.765,24.76,24.76,501.0,BTU
+2024-01-03 12:56:00,24.765,24.77,24.765,24.77,2112.0,BTU
+2024-01-03 12:55:00,24.75,24.765,24.75,24.765,3386.0,BTU
+2024-01-03 12:54:00,24.74,24.75,24.73,24.75,4425.0,BTU
+2024-01-03 12:53:00,24.755,24.755,24.75,24.75,1119.0,BTU
+2024-01-03 12:52:00,24.75,24.757,24.75,24.755,1431.0,BTU
+2024-01-03 12:51:00,24.76,24.765,24.755,24.755,1205.0,BTU
+2024-01-03 12:50:00,24.76,24.77,24.76,24.76,708.0,BTU
+2024-01-03 12:49:00,24.77,24.77,24.765,24.765,831.0,BTU
+2024-01-03 12:48:00,24.765,24.77,24.76,24.765,793.0,BTU
+2024-01-03 12:47:00,24.775,24.775,24.75,24.77,1724.0,BTU
+2024-01-03 12:46:00,24.737,24.775,24.73,24.775,13940.0,BTU
+2024-01-03 12:45:00,24.735,24.735,24.735,24.735,263.0,BTU
+2024-01-03 12:44:00,24.74,24.74,24.73,24.735,1231.0,BTU
+2024-01-03 12:43:00,24.745,24.745,24.745,24.745,230.0,BTU
+2024-01-03 12:42:00,24.73,24.74,24.73,24.74,1720.0,BTU
+2024-01-03 12:41:00,24.71,24.74,24.71,24.74,2853.0,BTU
+2024-01-03 12:40:00,24.71,24.71,24.71,24.71,244.0,BTU
+2024-01-03 12:39:00,24.725,24.73,24.715,24.715,2850.0,BTU
+2024-01-03 12:38:00,24.727,24.727,24.715,24.725,1197.0,BTU
+2024-01-03 12:37:00,24.72,24.725,24.715,24.72,940.0,BTU
+2024-01-03 12:36:00,24.72,24.735,24.72,24.73,3089.0,BTU
+2024-01-03 12:35:00,24.715,24.73,24.71,24.73,2376.0,BTU
+2024-01-03 12:34:00,24.715,24.72,24.715,24.715,2579.0,BTU
+2024-01-03 12:33:00,24.715,24.715,24.715,24.715,216.0,BTU
+2024-01-03 12:32:00,24.705,24.72,24.705,24.71,4553.0,BTU
+2024-01-03 12:31:00,24.73,24.74,24.71,24.71,3414.0,BTU
+2024-01-03 12:30:00,24.73,24.735,24.72,24.73,19035.0,BTU
+2024-01-03 12:29:00,24.71,24.72,24.71,24.72,1120.0,BTU
+2024-01-03 12:28:00,24.73,24.73,24.71,24.715,1470.0,BTU
+2024-01-03 12:27:00,24.72,24.735,24.71,24.735,1972.0,BTU
+2024-01-03 12:26:00,24.72,24.72,24.71,24.715,1139.0,BTU
+2024-01-03 12:25:00,24.72,24.725,24.72,24.725,352.0,BTU
+2024-01-03 12:24:00,24.73,24.735,24.72,24.725,2978.0,BTU
+2024-01-03 12:23:00,24.695,24.73,24.695,24.73,5632.0,BTU
+2024-01-03 12:22:00,24.71,24.715,24.69,24.695,5457.0,BTU
+2024-01-03 12:21:00,24.715,24.715,24.715,24.715,416.0,BTU
+2024-01-03 12:20:00,24.71,24.715,24.71,24.71,641.0,BTU
+2024-01-03 12:19:00,24.72,24.725,24.715,24.715,1640.0,BTU
+2024-01-03 12:18:00,24.735,24.74,24.72,24.72,1692.0,BTU
+2024-01-03 12:17:00,24.73,24.747,24.73,24.745,3393.0,BTU
+2024-01-03 12:16:00,24.74,24.74,24.735,24.735,2218.0,BTU
+2024-01-03 12:15:00,24.74,24.75,24.735,24.75,3095.0,BTU
+2024-01-03 12:14:00,24.74,24.76,24.73,24.75,5473.0,BTU
+2024-01-03 12:13:00,24.74,24.74,24.73,24.73,2443.0,BTU
+2024-01-03 12:12:00,24.74,24.74,24.74,24.74,147.0,BTU
+2024-01-03 12:11:00,24.73,24.75,24.725,24.735,4979.0,BTU
+2024-01-03 12:10:00,24.73,24.73,24.71,24.73,4647.0,BTU
+2024-01-03 12:09:00,24.74,24.74,24.73,24.73,1814.0,BTU
+2024-01-03 12:08:00,24.76,24.76,24.74,24.74,1069.0,BTU
+2024-01-03 12:07:00,24.77,24.775,24.75,24.755,10124.0,BTU
+2024-01-03 12:06:00,24.8,24.8,24.77,24.775,3680.0,BTU
+2024-01-03 12:05:00,24.81,24.82,24.805,24.805,4085.0,BTU
+2024-01-03 12:04:00,24.835,24.835,24.81,24.815,3578.0,BTU
+2024-01-03 12:03:00,24.83,24.837,24.83,24.833,916.0,BTU
+2024-01-03 12:02:00,24.81,24.84,24.8,24.835,9309.0,BTU
+2024-01-03 12:01:00,24.82,24.82,24.818,24.817,580.0,BTU
+2024-01-03 12:00:00,24.807,24.82,24.808,24.815,2771.0,BTU
+2024-01-03 11:59:00,24.81,24.82,24.808,24.81,4136.0,BTU
+2024-01-03 11:58:00,24.815,24.82,24.8,24.808,4407.0,BTU
+2024-01-03 11:57:00,24.82,24.82,24.815,24.82,1974.0,BTU
+2024-01-03 11:56:00,24.81,24.83,24.8,24.815,7108.0,BTU
+2024-01-03 11:55:00,24.8,24.81,24.795,24.81,3039.0,BTU
+2024-01-03 11:54:00,24.816,24.816,24.8,24.805,1149.0,BTU
+2024-01-03 11:53:00,24.82,24.83,24.8,24.81,5961.0,BTU
+2024-01-03 11:52:00,24.805,24.835,24.805,24.82,5371.0,BTU
+2024-01-03 11:51:00,24.82,24.82,24.805,24.805,6597.0,BTU
+2024-01-03 11:50:00,24.78,24.825,24.78,24.82,8999.0,BTU
+2024-01-03 11:49:00,24.78,24.8,24.78,24.78,12842.0,BTU
+2024-01-03 11:48:00,24.79,24.79,24.78,24.78,521.0,BTU
+2024-01-03 11:47:00,24.86,24.86,24.81,24.81,7364.0,BTU
+2024-01-03 11:46:00,24.885,24.885,24.88,24.88,872.0,BTU
+2024-01-03 11:45:00,24.9,24.9,24.885,24.89,3842.0,BTU
+2024-01-03 11:44:00,24.895,24.9,24.89,24.9,4749.0,BTU
+2024-01-03 11:43:00,24.88,24.9,24.88,24.9,1818.0,BTU
+2024-01-03 11:42:00,24.87,24.905,24.861,24.87,12804.0,BTU
+2024-01-03 11:41:00,24.88,24.885,24.87,24.87,2757.0,BTU
+2024-01-03 11:40:00,24.87,24.88,24.855,24.87,4875.0,BTU
+2024-01-03 11:39:00,24.87,24.87,24.84,24.86,2614.0,BTU
+2024-01-03 11:38:00,24.86,24.87,24.86,24.87,2172.0,BTU
+2024-01-03 11:37:00,24.87,24.87,24.87,24.87,715.0,BTU
+2024-01-03 11:36:00,24.905,24.905,24.855,24.87,7789.0,BTU
+2024-01-03 11:35:00,24.895,24.908,24.885,24.908,8566.0,BTU
+2024-01-03 11:34:00,24.875,24.91,24.87,24.895,6302.0,BTU
+2024-01-03 11:33:00,24.89,24.89,24.875,24.875,3670.0,BTU
+2024-01-03 11:32:00,24.865,24.88,24.865,24.88,1953.0,BTU
+2024-01-03 11:31:00,24.86,24.87,24.86,24.865,2492.0,BTU
+2024-01-03 11:30:00,24.87,24.9,24.87,24.88,4883.0,BTU
+2024-01-03 11:29:00,24.83,24.92,24.83,24.87,46033.0,BTU
+2024-01-03 11:28:00,24.84,24.84,24.82,24.82,2425.0,BTU
+2024-01-03 11:27:00,24.86,24.86,24.82,24.83,3366.0,BTU
+2024-01-03 11:26:00,24.83,24.86,24.82,24.86,9589.0,BTU
+2024-01-03 11:25:00,24.735,24.82,24.735,24.82,11265.0,BTU
+2024-01-03 11:24:00,24.74,24.74,24.71,24.74,2680.0,BTU
+2024-01-03 11:23:00,24.74,24.749,24.74,24.74,1943.0,BTU
+2024-01-03 11:22:00,24.77,24.77,24.735,24.747,5824.0,BTU
+2024-01-03 11:21:00,24.72,24.77,24.72,24.77,4636.0,BTU
+2024-01-03 11:20:00,24.7,24.71,24.7,24.705,1813.0,BTU
+2024-01-03 11:19:00,24.675,24.69,24.66,24.69,3958.0,BTU
+2024-01-03 11:18:00,24.68,24.68,24.67,24.67,684.0,BTU
+2024-01-03 11:17:00,24.71,24.71,24.68,24.68,3740.0,BTU
+2024-01-03 11:16:00,24.74,24.74,24.72,24.72,4111.0,BTU
+2024-01-03 11:15:00,24.74,24.74,24.735,24.735,1746.0,BTU
+2024-01-03 11:14:00,24.745,24.75,24.745,24.75,4673.0,BTU
+2024-01-03 11:13:00,24.705,24.74,24.705,24.74,2424.0,BTU
+2024-01-03 11:12:00,24.705,24.71,24.7,24.7,3030.0,BTU
+2024-01-03 11:11:00,24.68,24.7,24.68,24.7,5773.0,BTU
+2024-01-03 11:10:00,24.715,24.715,24.68,24.68,1755.0,BTU
+2024-01-03 11:09:00,24.71,24.72,24.71,24.715,2922.0,BTU
+2024-01-03 11:08:00,24.79,24.79,24.7,24.72,8687.0,BTU
+2024-01-03 11:07:00,24.835,24.835,24.78,24.8,12340.0,BTU
+2024-01-03 11:06:00,24.805,24.835,24.795,24.835,5553.0,BTU
+2024-01-03 11:05:00,24.83,24.84,24.81,24.815,1712.0,BTU
+2024-01-03 11:04:00,24.83,24.85,24.83,24.835,5117.0,BTU
+2024-01-03 11:03:00,24.86,24.86,24.82,24.83,3489.0,BTU
+2024-01-03 11:02:00,24.84,24.87,24.84,24.87,3356.0,BTU
+2024-01-03 11:01:00,24.86,24.86,24.84,24.84,4847.0,BTU
+2024-01-03 11:00:00,24.855,24.87,24.85,24.865,6226.0,BTU
+2024-01-03 10:59:00,24.885,24.895,24.845,24.855,10109.0,BTU
+2024-01-03 10:58:00,24.9,24.9,24.85,24.889,14350.0,BTU
+2024-01-03 10:57:00,24.81,24.875,24.81,24.875,11577.0,BTU
+2024-01-03 10:56:00,24.76,24.84,24.76,24.82,9417.0,BTU
+2024-01-03 10:55:00,24.78,24.78,24.755,24.76,2618.0,BTU
+2024-01-03 10:54:00,24.745,24.79,24.745,24.78,5712.0,BTU
+2024-01-03 10:53:00,24.73,24.74,24.73,24.74,2405.0,BTU
+2024-01-03 10:52:00,24.695,24.721,24.695,24.718,4121.0,BTU
+2024-01-03 10:51:00,24.682,24.695,24.67,24.69,6616.0,BTU
+2024-01-03 10:50:00,24.69,24.69,24.69,24.69,590.0,BTU
+2024-01-03 10:49:00,24.69,24.71,24.685,24.7,4410.0,BTU
+2024-01-03 10:48:00,24.705,24.71,24.69,24.69,4630.0,BTU
+2024-01-03 10:47:00,24.676,24.7,24.67,24.7,4326.0,BTU
+2024-01-03 10:46:00,24.61,24.66,24.6,24.66,9031.0,BTU
+2024-01-03 10:45:00,24.56,24.605,24.56,24.6,6604.0,BTU
+2024-01-03 10:44:00,24.56,24.565,24.54,24.56,3310.0,BTU
+2024-01-03 10:43:00,24.525,24.565,24.525,24.565,4212.0,BTU
+2024-01-03 10:42:00,24.505,24.53,24.505,24.53,4150.0,BTU
+2024-01-03 10:41:00,24.51,24.52,24.505,24.505,7084.0,BTU
+2024-01-03 10:40:00,24.51,24.52,24.5,24.51,7939.0,BTU
+2024-01-03 10:39:00,24.51,24.52,24.51,24.52,5866.0,BTU
+2024-01-03 10:38:00,24.515,24.525,24.51,24.52,9491.0,BTU
+2024-01-03 10:37:00,24.5,24.52,24.495,24.51,23269.0,BTU
+2024-01-03 10:36:00,24.51,24.51,24.48,24.495,21662.0,BTU
+2024-01-03 10:35:00,24.495,24.505,24.49,24.505,4445.0,BTU
+2024-01-03 10:34:00,24.5,24.5,24.48,24.49,7550.0,BTU
+2024-01-03 10:33:00,24.49,24.54,24.48,24.505,6386.0,BTU
+2024-01-03 10:32:00,24.49,24.49,24.475,24.49,2292.0,BTU
+2024-01-03 10:31:00,24.5,24.5,24.49,24.49,1632.0,BTU
+2024-01-03 10:30:00,24.495,24.5,24.49,24.495,2882.0,BTU
+2024-01-03 10:29:00,24.53,24.545,24.505,24.505,4241.0,BTU
+2024-01-03 10:28:00,24.48,24.52,24.48,24.52,1966.0,BTU
+2024-01-03 10:27:00,24.43,24.48,24.43,24.48,2510.0,BTU
+2024-01-03 10:26:00,24.45,24.47,24.43,24.44,1994.0,BTU
+2024-01-03 10:25:00,24.49,24.495,24.42,24.43,4088.0,BTU
+2024-01-03 10:24:00,24.47,24.5,24.47,24.49,4868.0,BTU
+2024-01-03 10:23:00,24.45,24.48,24.45,24.47,9439.0,BTU
+2024-01-03 10:22:00,24.41,24.43,24.4,24.43,1799.0,BTU
+2024-01-03 10:21:00,24.39,24.42,24.39,24.42,4364.0,BTU
+2024-01-03 10:20:00,24.39,24.395,24.39,24.395,858.0,BTU
+2024-01-03 10:19:00,24.35,24.38,24.345,24.38,8605.0,BTU
+2024-01-03 10:18:00,24.38,24.385,24.355,24.355,9560.0,BTU
+2024-01-03 10:17:00,24.37,24.379,24.37,24.37,1334.0,BTU
+2024-01-03 10:16:00,24.37,24.375,24.366,24.37,2374.0,BTU
+2024-01-03 10:15:00,24.37,24.37,24.34,24.37,12536.0,BTU
+2024-01-03 10:14:00,24.39,24.39,24.37,24.37,2569.0,BTU
+2024-01-03 10:13:00,24.38,24.39,24.38,24.39,848.0,BTU
+2024-01-03 10:12:00,24.39,24.39,24.38,24.38,2166.0,BTU
+2024-01-03 10:11:00,24.42,24.42,24.4,24.4,6319.0,BTU
+2024-01-03 10:10:00,24.43,24.43,24.42,24.43,1889.0,BTU
+2024-01-03 10:09:00,24.42,24.43,24.42,24.43,4572.0,BTU
+2024-01-03 10:08:00,24.39,24.41,24.39,24.41,3232.0,BTU
+2024-01-03 10:07:00,24.37,24.4,24.37,24.39,4500.0,BTU
+2024-01-03 10:06:00,24.4,24.4,24.365,24.37,3420.0,BTU
+2024-01-03 10:05:00,24.35,24.42,24.35,24.41,7430.0,BTU
+2024-01-03 10:04:00,24.33,24.34,24.33,24.34,3354.0,BTU
+2024-01-03 10:03:00,24.335,24.34,24.31,24.32,5974.0,BTU
+2024-01-03 10:02:00,24.26,24.325,24.26,24.325,3738.0,BTU
+2024-01-03 10:01:00,24.265,24.27,24.25,24.265,6366.0,BTU
+2024-01-03 10:00:00,24.18,24.26,24.175,24.25,5192.0,BTU
+2024-01-03 09:59:00,24.185,24.19,24.185,24.19,742.0,BTU
+2024-01-03 09:58:00,24.17,24.18,24.17,24.175,1585.0,BTU
+2024-01-03 09:57:00,24.18,24.18,24.165,24.17,4133.0,BTU
+2024-01-03 09:55:00,24.22,24.22,24.2,24.2,2012.0,BTU
+2024-01-03 09:54:00,24.17,24.2,24.16,24.2,3479.0,BTU
+2024-01-03 09:53:00,24.221,24.221,24.16,24.16,3713.0,BTU
+2024-01-03 09:52:00,24.25,24.25,24.22,24.24,3193.0,BTU
+2024-01-03 09:51:00,24.23,24.25,24.22,24.25,3859.0,BTU
+2024-01-03 09:50:00,24.2,24.23,24.19,24.23,4265.0,BTU
+2024-01-03 09:49:00,24.16,24.201,24.16,24.201,6639.0,BTU
+2024-01-03 09:48:00,24.14,24.17,24.14,24.16,2293.0,BTU
+2024-01-03 09:47:00,24.17,24.17,24.15,24.15,2938.0,BTU
+2024-01-03 09:46:00,24.15,24.17,24.15,24.17,4201.0,BTU
+2024-01-03 09:45:00,24.165,24.17,24.135,24.14,5879.0,BTU
+2024-01-03 09:44:00,24.2,24.205,24.155,24.17,2606.0,BTU
+2024-01-03 09:43:00,24.2,24.22,24.2,24.215,2890.0,BTU
+2024-01-03 09:42:00,24.25,24.25,24.205,24.21,4849.0,BTU
+2024-01-03 09:41:00,24.19,24.25,24.19,24.25,2961.0,BTU
+2024-01-03 09:40:00,24.14,24.195,24.14,24.19,3213.0,BTU
+2024-01-03 09:39:00,24.18,24.19,24.145,24.145,1859.0,BTU
+2024-01-03 09:38:00,24.15,24.195,24.15,24.19,3534.0,BTU
+2024-01-03 09:37:00,24.16,24.176,24.14,24.14,5186.0,BTU
+2024-01-03 09:36:00,24.11,24.165,24.11,24.139,4682.0,BTU
+2024-01-03 09:35:00,24.1,24.16,24.08,24.122,5388.0,BTU
+2024-01-03 09:34:00,24.14,24.147,24.1,24.1,3412.0,BTU
+2024-01-03 09:33:00,24.21,24.21,24.15,24.15,6485.0,BTU
+2024-01-03 09:32:00,24.225,24.24,24.19,24.23,9439.0,BTU
+2024-01-03 09:31:00,24.24,24.255,24.21,24.225,2293.0,BTU
+2024-01-03 09:30:00,24.25,24.28,24.16,24.26,20823.0,BTU
+2024-01-03 09:29:00,24.29,24.29,24.29,24.29,30.0,BTU
+2024-01-03 09:19:00,24.16,24.16,24.16,24.16,3.0,BTU
+2024-01-03 09:15:00,24.31,24.31,24.31,24.31,2.0,BTU
+2024-01-03 09:14:00,24.45,24.56,24.31,24.31,180.0,BTU
+2024-01-03 09:09:00,24.29,24.29,24.29,24.29,1.0,BTU
+2024-01-03 09:05:00,24.65,24.65,24.29,24.29,182.0,BTU
+2024-01-03 08:56:00,24.31,24.31,24.31,24.31,2.0,BTU
+2024-01-03 08:30:00,24.5,24.5,24.5,24.5,197.0,BTU
+2024-01-03 08:28:00,24.16,24.16,24.16,24.16,5.0,BTU
+2024-01-03 08:08:00,24.247,24.247,24.247,24.247,45.0,BTU
+2024-01-03 08:05:00,24.31,24.31,24.17,24.29,300.0,BTU
+2024-01-03 07:42:00,24.24,24.31,24.16,24.16,225.0,BTU
+2024-01-03 07:00:00,24.38,24.4,24.3,24.31,305.0,BTU
+2024-01-03 05:48:00,24.31,24.31,24.31,24.31,99.0,BTU
+2024-01-02 19:07:00,24.39,24.39,24.39,24.39,3.0,BTU
+2024-01-02 19:00:00,24.39,24.39,24.39,24.39,131239.0,BTU
+2024-01-02 18:30:00,24.39,24.39,24.39,24.39,131239.0,BTU
+2024-01-02 17:51:00,24.64,24.64,24.64,24.64,3.0,BTU
+2024-01-02 17:08:00,24.5,24.5,24.5,24.5,3.0,BTU
+2024-01-02 16:50:00,24.51,24.51,24.51,24.51,3.0,BTU
+2024-01-02 16:22:00,24.39,24.39,24.39,24.39,54.0,BTU
+2024-01-02 16:11:00,24.33,24.33,24.33,24.33,20.0,BTU
+2024-01-02 16:10:00,24.39,24.39,24.39,24.39,131239.0,BTU
+2024-01-02 16:08:00,24.33,24.33,24.33,24.33,2.0,BTU
+2024-01-02 16:01:00,24.39,24.39,24.39,24.39,9648.0,BTU
+2024-01-02 16:00:00,24.38,24.39,24.38,24.39,298761.0,BTU
+2024-01-02 15:59:00,24.4,24.42,24.37,24.38,79305.0,BTU
+2024-01-02 15:58:00,24.395,24.41,24.39,24.4,54850.0,BTU
+2024-01-02 15:57:00,24.42,24.425,24.385,24.395,43179.0,BTU
+2024-01-02 15:56:00,24.405,24.43,24.405,24.425,23372.0,BTU
+2024-01-02 15:55:00,24.405,24.42,24.4,24.405,27307.0,BTU
+2024-01-02 15:54:00,24.415,24.425,24.405,24.405,25024.0,BTU
+2024-01-02 15:53:00,24.405,24.42,24.405,24.41,12813.0,BTU
+2024-01-02 15:52:00,24.4,24.415,24.395,24.4,18377.0,BTU
+2024-01-02 15:51:00,24.4,24.41,24.4,24.405,12866.0,BTU
+2024-01-02 15:50:00,24.35,24.4,24.35,24.4,31073.0,BTU
+2024-01-02 15:49:00,24.325,24.35,24.32,24.345,14915.0,BTU
+2024-01-02 15:48:00,24.34,24.34,24.32,24.325,8830.0,BTU
+2024-01-02 15:47:00,24.335,24.36,24.335,24.345,7465.0,BTU
+2024-01-02 15:46:00,24.35,24.355,24.325,24.335,10949.0,BTU
+2024-01-02 15:45:00,24.355,24.37,24.35,24.35,8203.0,BTU
+2024-01-02 15:44:00,24.36,24.36,24.345,24.355,9252.0,BTU
+2024-01-02 15:43:00,24.35,24.36,24.34,24.36,11055.0,BTU
+2024-01-02 15:42:00,24.355,24.36,24.35,24.35,3532.0,BTU
+2024-01-02 15:41:00,24.375,24.375,24.355,24.355,6930.0,BTU
+2024-01-02 15:40:00,24.375,24.385,24.37,24.375,9277.0,BTU
+2024-01-02 15:39:00,24.36,24.375,24.355,24.375,7547.0,BTU
+2024-01-02 15:38:00,24.385,24.385,24.355,24.37,7561.0,BTU
+2024-01-02 15:37:00,24.414,24.414,24.375,24.375,17208.0,BTU
+2024-01-02 15:36:00,24.435,24.44,24.41,24.41,5864.0,BTU
+2024-01-02 15:35:00,24.405,24.441,24.4,24.44,16393.0,BTU
+2024-01-02 15:34:00,24.425,24.425,24.4,24.4,7331.0,BTU
+2024-01-02 15:33:00,24.435,24.435,24.425,24.425,10085.0,BTU
+2024-01-02 15:32:00,24.435,24.44,24.4,24.435,12901.0,BTU
+2024-01-02 15:31:00,24.455,24.455,24.435,24.435,11532.0,BTU
+2024-01-02 15:30:00,24.45,24.46,24.445,24.46,11684.0,BTU
+2024-01-02 15:29:00,24.46,24.46,24.45,24.45,6033.0,BTU
+2024-01-02 15:28:00,24.465,24.481,24.465,24.468,8958.0,BTU
+2024-01-02 15:27:00,24.465,24.465,24.46,24.465,2688.0,BTU
+2024-01-02 15:26:00,24.471,24.471,24.465,24.465,5419.0,BTU
+2024-01-02 15:25:00,24.5,24.5,24.47,24.475,6454.0,BTU
+2024-01-02 15:24:00,24.495,24.5,24.49,24.5,2599.0,BTU
+2024-01-02 15:23:00,24.475,24.49,24.47,24.49,2507.0,BTU
+2024-01-02 15:22:00,24.48,24.48,24.465,24.475,7878.0,BTU
+2024-01-02 15:21:00,24.485,24.485,24.48,24.48,782.0,BTU
+2024-01-02 15:20:00,24.475,24.49,24.475,24.485,2342.0,BTU
+2024-01-02 15:19:00,24.495,24.5,24.475,24.475,3284.0,BTU
+2024-01-02 15:18:00,24.49,24.495,24.475,24.49,5640.0,BTU
+2024-01-02 15:17:00,24.491,24.495,24.49,24.495,1051.0,BTU
+2024-01-02 15:16:00,24.475,24.49,24.475,24.49,2513.0,BTU
+2024-01-02 15:15:00,24.5,24.5,24.465,24.47,6605.0,BTU
+2024-01-02 15:14:00,24.46,24.5,24.46,24.5,5550.0,BTU
+2024-01-02 15:13:00,24.46,24.46,24.45,24.46,5280.0,BTU
+2024-01-02 15:12:00,24.46,24.465,24.46,24.465,1908.0,BTU
+2024-01-02 15:11:00,24.48,24.48,24.455,24.455,3520.0,BTU
+2024-01-02 15:10:00,24.5,24.5,24.485,24.485,3726.0,BTU
+2024-01-02 15:09:00,24.51,24.51,24.501,24.501,2326.0,BTU
+2024-01-02 15:08:00,24.47,24.515,24.47,24.5,5070.0,BTU
+2024-01-02 15:07:00,24.5,24.51,24.475,24.475,11546.0,BTU
+2024-01-02 15:06:00,24.505,24.52,24.5,24.5,6554.0,BTU
+2024-01-02 15:05:00,24.51,24.51,24.495,24.51,14584.0,BTU
+2024-01-02 15:04:00,24.52,24.525,24.515,24.52,5096.0,BTU
+2024-01-02 15:03:00,24.515,24.525,24.51,24.515,5339.0,BTU
+2024-01-02 15:02:00,24.51,24.52,24.51,24.52,2298.0,BTU
+2024-01-02 15:01:00,24.5,24.5,24.5,24.5,1631.0,BTU
+2024-01-02 15:00:00,24.52,24.52,24.5,24.505,5940.0,BTU
+2024-01-02 14:59:00,24.51,24.51,24.51,24.51,1132.0,BTU
+2024-01-02 14:58:00,24.51,24.52,24.5,24.515,6359.0,BTU
+2024-01-02 14:57:00,24.52,24.52,24.51,24.51,1018.0,BTU
+2024-01-02 14:56:00,24.52,24.52,24.51,24.51,1180.0,BTU
+2024-01-02 14:55:00,24.525,24.525,24.515,24.515,1642.0,BTU
+2024-01-02 14:54:00,24.52,24.545,24.515,24.53,5452.0,BTU
+2024-01-02 14:53:00,24.53,24.535,24.53,24.53,3302.0,BTU
+2024-01-02 14:52:00,24.53,24.54,24.53,24.535,3174.0,BTU
+2024-01-02 14:51:00,24.55,24.55,24.53,24.53,11018.0,BTU
+2024-01-02 14:50:00,24.565,24.57,24.535,24.541,11920.0,BTU
+2024-01-02 14:49:00,24.56,24.56,24.56,24.56,246.0,BTU
+2024-01-02 14:48:00,24.57,24.575,24.56,24.56,4299.0,BTU
+2024-01-02 14:47:00,24.575,24.58,24.575,24.58,3563.0,BTU
+2024-01-02 14:46:00,24.58,24.58,24.575,24.575,2196.0,BTU
+2024-01-02 14:45:00,24.56,24.58,24.555,24.575,2261.0,BTU
+2024-01-02 14:44:00,24.56,24.565,24.55,24.55,8755.0,BTU
+2024-01-02 14:43:00,24.56,24.578,24.55,24.56,5246.0,BTU
+2024-01-02 14:42:00,24.575,24.575,24.56,24.57,4341.0,BTU
+2024-01-02 14:41:00,24.575,24.58,24.575,24.58,972.0,BTU
+2024-01-02 14:40:00,24.575,24.58,24.565,24.58,5890.0,BTU
+2024-01-02 14:39:00,24.575,24.575,24.575,24.575,295.0,BTU
+2024-01-02 14:37:00,24.57,24.58,24.55,24.58,4796.0,BTU
+2024-01-02 14:36:00,24.575,24.58,24.57,24.57,2464.0,BTU
+2024-01-02 14:35:00,24.57,24.59,24.57,24.57,4033.0,BTU
+2024-01-02 14:34:00,24.571,24.573,24.57,24.57,3310.0,BTU
+2024-01-02 14:33:00,24.575,24.585,24.569,24.585,2346.0,BTU
+2024-01-02 14:32:00,24.6,24.607,24.58,24.58,4737.0,BTU
+2024-01-02 14:31:00,24.6,24.61,24.6,24.61,1789.0,BTU
+2024-01-02 14:30:00,24.6,24.6,24.591,24.595,540.0,BTU
+2024-01-02 14:29:00,24.57,24.59,24.57,24.59,3098.0,BTU
+2024-01-02 14:28:00,24.57,24.575,24.565,24.575,951.0,BTU
+2024-01-02 14:27:00,24.555,24.56,24.555,24.56,805.0,BTU
+2024-01-02 14:26:00,24.57,24.57,24.541,24.565,5517.0,BTU
+2024-01-02 14:25:00,24.585,24.585,24.58,24.58,2012.0,BTU
+2024-01-02 14:24:00,24.59,24.59,24.585,24.585,2118.0,BTU
+2024-01-02 14:23:00,24.595,24.595,24.59,24.59,2472.0,BTU
+2024-01-02 14:22:00,24.59,24.595,24.59,24.595,1271.0,BTU
+2024-01-02 14:21:00,24.59,24.595,24.59,24.595,794.0,BTU
+2024-01-02 14:20:00,24.58,24.59,24.58,24.59,1653.0,BTU
+2024-01-02 14:19:00,24.6,24.6,24.59,24.595,2699.0,BTU
+2024-01-02 14:18:00,24.59,24.605,24.585,24.6,5702.0,BTU
+2024-01-02 14:17:00,24.6,24.6,24.6,24.6,586.0,BTU
+2024-01-02 14:16:00,24.621,24.621,24.61,24.61,2787.0,BTU
+2024-01-02 14:15:00,24.625,24.625,24.605,24.61,4007.0,BTU
+2024-01-02 14:14:00,24.63,24.63,24.625,24.625,726.0,BTU
+2024-01-02 14:13:00,24.63,24.63,24.63,24.63,3297.0,BTU
+2024-01-02 14:12:00,24.63,24.64,24.63,24.64,2167.0,BTU
+2024-01-02 14:11:00,24.625,24.635,24.625,24.635,683.0,BTU
+2024-01-02 14:10:00,24.62,24.631,24.62,24.625,2608.0,BTU
+2024-01-02 14:09:00,24.62,24.63,24.62,24.625,1356.0,BTU
+2024-01-02 14:08:00,24.6,24.62,24.6,24.62,1962.0,BTU
+2024-01-02 14:07:00,24.61,24.61,24.59,24.59,2591.0,BTU
+2024-01-02 14:06:00,24.575,24.605,24.575,24.605,1737.0,BTU
+2024-01-02 14:05:00,24.56,24.57,24.56,24.57,6691.0,BTU
+2024-01-02 14:04:00,24.575,24.59,24.57,24.57,2879.0,BTU
+2024-01-02 14:03:00,24.58,24.59,24.575,24.575,4321.0,BTU
+2024-01-02 14:02:00,24.581,24.581,24.55,24.57,6100.0,BTU
+2024-01-02 14:01:00,24.58,24.585,24.575,24.58,6168.0,BTU
+2024-01-02 14:00:00,24.585,24.59,24.585,24.59,313.0,BTU
+2024-01-02 13:59:00,24.59,24.59,24.58,24.58,2074.0,BTU
+2024-01-02 13:58:00,24.595,24.6,24.59,24.6,2189.0,BTU
+2024-01-02 13:57:00,24.6,24.61,24.6,24.6,1737.0,BTU
+2024-01-02 13:56:00,24.6,24.6,24.595,24.6,5344.0,BTU
+2024-01-02 13:55:00,24.605,24.605,24.6,24.6,334.0,BTU
+2024-01-02 13:54:00,24.596,24.6,24.59,24.6,3685.0,BTU
+2024-01-02 13:53:00,24.59,24.59,24.58,24.58,581.0,BTU
+2024-01-02 13:52:00,24.61,24.61,24.581,24.59,3696.0,BTU
+2024-01-02 13:51:00,24.61,24.62,24.61,24.615,1366.0,BTU
+2024-01-02 13:50:00,24.6,24.61,24.6,24.61,8898.0,BTU
+2024-01-02 13:49:00,24.61,24.61,24.6,24.6,898.0,BTU
+2024-01-02 13:48:00,24.63,24.63,24.615,24.615,3337.0,BTU
+2024-01-02 13:47:00,24.645,24.65,24.63,24.63,2139.0,BTU
+2024-01-02 13:46:00,24.61,24.65,24.61,24.65,2372.0,BTU
+2024-01-02 13:45:00,24.61,24.61,24.6,24.6,906.0,BTU
+2024-01-02 13:43:00,24.62,24.625,24.62,24.62,1154.0,BTU
+2024-01-02 13:42:00,24.63,24.63,24.615,24.615,2205.0,BTU
+2024-01-02 13:41:00,24.615,24.63,24.615,24.63,2384.0,BTU
+2024-01-02 13:40:00,24.62,24.62,24.61,24.61,1893.0,BTU
+2024-01-02 13:39:00,24.63,24.635,24.615,24.625,4943.0,BTU
+2024-01-02 13:38:00,24.645,24.645,24.63,24.63,5046.0,BTU
+2024-01-02 13:37:00,24.64,24.64,24.64,24.64,232.0,BTU
+2024-01-02 13:36:00,24.66,24.66,24.645,24.65,2983.0,BTU
+2024-01-02 13:35:00,24.66,24.66,24.66,24.66,1192.0,BTU
+2024-01-02 13:34:00,24.66,24.66,24.64,24.655,2823.0,BTU
+2024-01-02 13:33:00,24.665,24.665,24.655,24.66,2675.0,BTU
+2024-01-02 13:32:00,24.665,24.665,24.665,24.665,282.0,BTU
+2024-01-02 13:31:00,24.65,24.66,24.65,24.66,1726.0,BTU
+2024-01-02 13:30:00,24.66,24.66,24.66,24.66,571.0,BTU
+2024-01-02 13:29:00,24.655,24.66,24.655,24.66,1495.0,BTU
+2024-01-02 13:28:00,24.65,24.665,24.65,24.665,1725.0,BTU
+2024-01-02 13:27:00,24.66,24.66,24.65,24.65,1262.0,BTU
+2024-01-02 13:26:00,24.66,24.665,24.66,24.665,1221.0,BTU
+2024-01-02 13:25:00,24.65,24.65,24.635,24.65,2777.0,BTU
+2024-01-02 13:24:00,24.635,24.655,24.631,24.655,2625.0,BTU
+2024-01-02 13:23:00,24.63,24.64,24.63,24.64,1972.0,BTU
+2024-01-02 13:22:00,24.635,24.635,24.63,24.63,3900.0,BTU
+2024-01-02 13:21:00,24.645,24.645,24.635,24.635,1716.0,BTU
+2024-01-02 13:20:00,24.655,24.655,24.65,24.655,3959.0,BTU
+2024-01-02 13:19:00,24.66,24.66,24.65,24.653,2064.0,BTU
+2024-01-02 13:18:00,24.665,24.67,24.665,24.67,722.0,BTU
+2024-01-02 13:17:00,24.665,24.665,24.665,24.665,340.0,BTU
+2024-01-02 13:16:00,24.66,24.665,24.65,24.661,6846.0,BTU
+2024-01-02 13:15:00,24.66,24.665,24.66,24.665,2860.0,BTU
+2024-01-02 13:14:00,24.67,24.675,24.66,24.67,2747.0,BTU
+2024-01-02 13:13:00,24.675,24.675,24.675,24.675,435.0,BTU
+2024-01-02 13:12:00,24.68,24.68,24.675,24.68,1461.0,BTU
+2024-01-02 13:11:00,24.685,24.689,24.68,24.685,2351.0,BTU
+2024-01-02 13:10:00,24.65,24.695,24.65,24.69,2004.0,BTU
+2024-01-02 13:09:00,24.66,24.66,24.645,24.65,2081.0,BTU
+2024-01-02 13:08:00,24.67,24.67,24.65,24.665,3872.0,BTU
+2024-01-02 13:07:00,24.68,24.68,24.675,24.68,1396.0,BTU
+2024-01-02 13:06:00,24.68,24.68,24.68,24.68,319.0,BTU
+2024-01-02 13:05:00,24.69,24.69,24.68,24.685,1016.0,BTU
+2024-01-02 13:04:00,24.685,24.69,24.68,24.685,792.0,BTU
+2024-01-02 13:03:00,24.661,24.69,24.661,24.68,2861.0,BTU
+2024-01-02 13:02:00,24.675,24.675,24.665,24.665,917.0,BTU
+2024-01-02 13:01:00,24.65,24.675,24.645,24.675,2846.0,BTU
+2024-01-02 13:00:00,24.655,24.655,24.655,24.655,1003.0,BTU
+2024-01-02 12:59:00,24.68,24.68,24.66,24.66,1261.0,BTU
+2024-01-02 12:58:00,24.69,24.695,24.69,24.69,744.0,BTU
+2024-01-02 12:57:00,24.69,24.692,24.69,24.69,1437.0,BTU
+2024-01-02 12:56:00,24.68,24.7,24.675,24.7,3052.0,BTU
+2024-01-02 12:55:00,24.69,24.69,24.69,24.69,748.0,BTU
+2024-01-02 12:54:00,24.685,24.69,24.685,24.69,1609.0,BTU
+2024-01-02 12:53:00,24.69,24.69,24.685,24.685,720.0,BTU
+2024-01-02 12:52:00,24.71,24.72,24.69,24.69,1858.0,BTU
+2024-01-02 12:51:00,24.71,24.71,24.705,24.71,1073.0,BTU
+2024-01-02 12:50:00,24.72,24.72,24.715,24.715,676.0,BTU
+2024-01-02 12:49:00,24.715,24.73,24.715,24.72,3641.0,BTU
+2024-01-02 12:48:00,24.73,24.74,24.73,24.73,2317.0,BTU
+2024-01-02 12:47:00,24.685,24.73,24.68,24.73,3889.0,BTU
+2024-01-02 12:46:00,24.68,24.69,24.68,24.685,733.0,BTU
+2024-01-02 12:45:00,24.69,24.69,24.685,24.685,550.0,BTU
+2024-01-02 12:44:00,24.69,24.69,24.685,24.685,1549.0,BTU
+2024-01-02 12:43:00,24.7,24.7,24.695,24.695,2261.0,BTU
+2024-01-02 12:42:00,24.71,24.71,24.705,24.705,1912.0,BTU
+2024-01-02 12:41:00,24.72,24.72,24.7,24.705,1552.0,BTU
+2024-01-02 12:40:00,24.74,24.74,24.73,24.73,2980.0,BTU
+2024-01-02 12:39:00,24.73,24.73,24.725,24.725,319.0,BTU
+2024-01-02 12:38:00,24.71,24.73,24.71,24.73,2267.0,BTU
+2024-01-02 12:37:00,24.71,24.71,24.71,24.71,177.0,BTU
+2024-01-02 12:36:00,24.72,24.72,24.71,24.71,437.0,BTU
+2024-01-02 12:35:00,24.71,24.715,24.705,24.715,1792.0,BTU
+2024-01-02 12:34:00,24.693,24.71,24.693,24.71,1686.0,BTU
+2024-01-02 12:33:00,24.74,24.74,24.7,24.7,3749.0,BTU
+2024-01-02 12:32:00,24.76,24.76,24.745,24.745,1270.0,BTU
+2024-01-02 12:31:00,24.745,24.755,24.745,24.755,2793.0,BTU
+2024-01-02 12:30:00,24.73,24.745,24.73,24.745,2060.0,BTU
+2024-01-02 12:29:00,24.74,24.74,24.72,24.72,2225.0,BTU
+2024-01-02 12:28:00,24.74,24.76,24.735,24.745,4045.0,BTU
+2024-01-02 12:27:00,24.755,24.755,24.754,24.754,889.0,BTU
+2024-01-02 12:26:00,24.75,24.77,24.75,24.77,1900.0,BTU
+2024-01-02 12:25:00,24.745,24.755,24.745,24.75,1455.0,BTU
+2024-01-02 12:24:00,24.75,24.755,24.75,24.75,3021.0,BTU
+2024-01-02 12:23:00,24.8,24.8,24.75,24.75,3690.0,BTU
+2024-01-02 12:22:00,24.84,24.84,24.81,24.81,1897.0,BTU
+2024-01-02 12:21:00,24.83,24.85,24.83,24.85,1432.0,BTU
+2024-01-02 12:20:00,24.835,24.835,24.81,24.81,1398.0,BTU
+2024-01-02 12:19:00,24.89,24.89,24.835,24.84,3817.0,BTU
+2024-01-02 12:18:00,24.865,24.905,24.86,24.89,8481.0,BTU
+2024-01-02 12:17:00,24.86,24.865,24.845,24.865,6699.0,BTU
+2024-01-02 12:16:00,24.865,24.87,24.86,24.865,3170.0,BTU
+2024-01-02 12:15:00,24.865,24.87,24.86,24.865,2644.0,BTU
+2024-01-02 12:14:00,24.88,24.88,24.86,24.865,5368.0,BTU
+2024-01-02 12:13:00,24.845,24.88,24.835,24.88,4604.0,BTU
+2024-01-02 12:12:00,24.855,24.86,24.845,24.845,6841.0,BTU
+2024-01-02 12:11:00,24.86,24.865,24.85,24.851,6455.0,BTU
+2024-01-02 12:10:00,24.83,24.87,24.83,24.87,2957.0,BTU
+2024-01-02 12:09:00,24.85,24.86,24.815,24.82,21779.0,BTU
+2024-01-02 12:08:00,24.83,24.85,24.83,24.84,8066.0,BTU
+2024-01-02 12:07:00,24.825,24.84,24.82,24.83,9043.0,BTU
+2024-01-02 12:06:00,24.79,24.83,24.79,24.82,6756.0,BTU
+2024-01-02 12:05:00,24.81,24.81,24.81,24.81,2536.0,BTU
+2024-01-02 12:04:00,24.815,24.815,24.81,24.81,2176.0,BTU
+2024-01-02 12:03:00,24.795,24.815,24.79,24.815,4014.0,BTU
+2024-01-02 12:02:00,24.8,24.8,24.79,24.795,1560.0,BTU
+2024-01-02 12:01:00,24.8,24.8,24.79,24.8,1879.0,BTU
+2024-01-02 12:00:00,24.785,24.795,24.785,24.795,1203.0,BTU
+2024-01-02 11:59:00,24.79,24.79,24.78,24.781,799.0,BTU
+2024-01-02 11:58:00,24.775,24.78,24.765,24.78,1748.0,BTU
+2024-01-02 11:57:00,24.75,24.76,24.75,24.76,592.0,BTU
+2024-01-02 11:56:00,24.74,24.765,24.74,24.76,1790.0,BTU
+2024-01-02 11:55:00,24.735,24.74,24.735,24.74,735.0,BTU
+2024-01-02 11:54:00,24.75,24.75,24.73,24.73,4774.0,BTU
+2024-01-02 11:53:00,24.76,24.761,24.75,24.76,2439.0,BTU
+2024-01-02 11:52:00,24.785,24.785,24.771,24.77,1670.0,BTU
+2024-01-02 11:51:00,24.79,24.79,24.78,24.785,3480.0,BTU
+2024-01-02 11:50:00,24.775,24.79,24.775,24.79,2105.0,BTU
+2024-01-02 11:49:00,24.77,24.78,24.77,24.78,1034.0,BTU
+2024-01-02 11:48:00,24.77,24.772,24.761,24.77,2949.0,BTU
+2024-01-02 11:47:00,24.77,24.77,24.76,24.76,786.0,BTU
+2024-01-02 11:46:00,24.732,24.78,24.732,24.77,3873.0,BTU
+2024-01-02 11:45:00,24.685,24.72,24.685,24.72,4355.0,BTU
+2024-01-02 11:44:00,24.66,24.69,24.66,24.69,1424.0,BTU
+2024-01-02 11:43:00,24.645,24.66,24.645,24.66,1951.0,BTU
+2024-01-02 11:41:00,24.635,24.635,24.635,24.635,580.0,BTU
+2024-01-02 11:40:00,24.63,24.65,24.63,24.65,1901.0,BTU
+2024-01-02 11:39:00,24.645,24.645,24.64,24.64,1287.0,BTU
+2024-01-02 11:38:00,24.65,24.65,24.645,24.645,984.0,BTU
+2024-01-02 11:37:00,24.66,24.66,24.65,24.65,1107.0,BTU
+2024-01-02 11:36:00,24.645,24.67,24.64,24.66,4788.0,BTU
+2024-01-02 11:35:00,24.6,24.648,24.6,24.648,4162.0,BTU
+2024-01-02 11:34:00,24.6,24.607,24.6,24.607,376.0,BTU
+2024-01-02 11:33:00,24.59,24.61,24.59,24.6,5041.0,BTU
+2024-01-02 11:32:00,24.58,24.585,24.58,24.58,1651.0,BTU
+2024-01-02 11:31:00,24.58,24.58,24.58,24.58,894.0,BTU
+2024-01-02 11:30:00,24.61,24.61,24.58,24.595,1593.0,BTU
+2024-01-02 11:29:00,24.6,24.62,24.595,24.62,5633.0,BTU
+2024-01-02 11:28:00,24.61,24.62,24.61,24.61,1440.0,BTU
+2024-01-02 11:27:00,24.61,24.62,24.61,24.62,556.0,BTU
+2024-01-02 11:26:00,24.62,24.625,24.62,24.62,1707.0,BTU
+2024-01-02 11:25:00,24.64,24.64,24.63,24.63,1751.0,BTU
+2024-01-02 11:24:00,24.635,24.64,24.635,24.635,722.0,BTU
+2024-01-02 11:23:00,24.65,24.65,24.635,24.635,1272.0,BTU
+2024-01-02 11:22:00,24.63,24.649,24.63,24.649,1942.0,BTU
+2024-01-02 11:21:00,24.6,24.63,24.6,24.63,2548.0,BTU
+2024-01-02 11:20:00,24.62,24.62,24.61,24.61,4432.0,BTU
+2024-01-02 11:19:00,24.65,24.65,24.64,24.64,734.0,BTU
+2024-01-02 11:18:00,24.65,24.66,24.65,24.66,1181.0,BTU
+2024-01-02 11:17:00,24.68,24.68,24.64,24.645,3826.0,BTU
+2024-01-02 11:16:00,24.671,24.671,24.66,24.66,2668.0,BTU
+2024-01-02 11:15:00,24.6,24.69,24.6,24.68,4988.0,BTU
+2024-01-02 11:14:00,24.59,24.6,24.59,24.6,1392.0,BTU
+2024-01-02 11:13:00,24.58,24.59,24.58,24.59,722.0,BTU
+2024-01-02 11:12:00,24.595,24.6,24.585,24.585,574.0,BTU
+2024-01-02 11:11:00,24.59,24.6,24.59,24.6,1184.0,BTU
+2024-01-02 11:10:00,24.6,24.61,24.59,24.59,3430.0,BTU
+2024-01-02 11:09:00,24.545,24.59,24.545,24.59,24775.0,BTU
+2024-01-02 11:08:00,24.515,24.53,24.515,24.53,1222.0,BTU
+2024-01-02 11:07:00,24.52,24.52,24.52,24.52,531.0,BTU
+2024-01-02 11:06:00,24.5,24.51,24.49,24.51,1683.0,BTU
+2024-01-02 11:05:00,24.53,24.535,24.51,24.51,3025.0,BTU
+2024-01-02 11:04:00,24.525,24.525,24.525,24.525,485.0,BTU
+2024-01-02 11:03:00,24.53,24.53,24.52,24.52,964.0,BTU
+2024-01-02 11:02:00,24.51,24.54,24.495,24.535,24342.0,BTU
+2024-01-02 11:01:00,24.53,24.53,24.52,24.52,2258.0,BTU
+2024-01-02 11:00:00,24.48,24.53,24.48,24.53,2069.0,BTU
+2024-01-02 10:59:00,24.47,24.47,24.435,24.465,4926.0,BTU
+2024-01-02 10:58:00,24.48,24.48,24.47,24.472,1538.0,BTU
+2024-01-02 10:57:00,24.5,24.515,24.48,24.48,4345.0,BTU
+2024-01-02 10:56:00,24.5,24.5,24.495,24.495,1138.0,BTU
+2024-01-02 10:55:00,24.505,24.505,24.475,24.49,2568.0,BTU
+2024-01-02 10:54:00,24.51,24.51,24.51,24.51,327.0,BTU
+2024-01-02 10:53:00,24.565,24.565,24.53,24.53,707.0,BTU
+2024-01-02 10:52:00,24.595,24.595,24.56,24.56,3658.0,BTU
+2024-01-02 10:51:00,24.555,24.595,24.555,24.59,3397.0,BTU
+2024-01-02 10:50:00,24.56,24.56,24.53,24.56,21691.0,BTU
+2024-01-02 10:49:00,24.56,24.595,24.55,24.57,19348.0,BTU
+2024-01-02 10:48:00,24.49,24.55,24.49,24.55,3104.0,BTU
+2024-01-02 10:47:00,24.46,24.49,24.46,24.48,11379.0,BTU
+2024-01-02 10:46:00,24.495,24.495,24.455,24.46,2532.0,BTU
+2024-01-02 10:45:00,24.51,24.51,24.51,24.51,731.0,BTU
+2024-01-02 10:44:00,24.51,24.525,24.51,24.51,1552.0,BTU
+2024-01-02 10:43:00,24.51,24.51,24.49,24.5,3586.0,BTU
+2024-01-02 10:42:00,24.52,24.53,24.52,24.53,1644.0,BTU
+2024-01-02 10:41:00,24.54,24.54,24.53,24.53,1154.0,BTU
+2024-01-02 10:40:00,24.46,24.55,24.46,24.55,6523.0,BTU
+2024-01-02 10:39:00,24.5,24.51,24.45,24.45,8444.0,BTU
+2024-01-02 10:38:00,24.5,24.505,24.49,24.49,908.0,BTU
+2024-01-02 10:37:00,24.48,24.51,24.48,24.5,2546.0,BTU
+2024-01-02 10:36:00,24.53,24.53,24.5,24.5,2783.0,BTU
+2024-01-02 10:35:00,24.5,24.53,24.5,24.525,6408.0,BTU
+2024-01-02 10:34:00,24.515,24.52,24.505,24.505,5358.0,BTU
+2024-01-02 10:33:00,24.52,24.53,24.52,24.52,4073.0,BTU
+2024-01-02 10:32:00,24.55,24.55,24.51,24.52,3691.0,BTU
+2024-01-02 10:31:00,24.565,24.565,24.565,24.565,287.0,BTU
+2024-01-02 10:30:00,24.62,24.62,24.57,24.57,1577.0,BTU
+2024-01-02 10:29:00,24.58,24.62,24.58,24.62,2090.0,BTU
+2024-01-02 10:28:00,24.55,24.58,24.55,24.58,3958.0,BTU
+2024-01-02 10:27:00,24.57,24.595,24.57,24.57,3441.0,BTU
+2024-01-02 10:26:00,24.57,24.58,24.561,24.58,2412.0,BTU
+2024-01-02 10:25:00,24.61,24.615,24.59,24.59,4662.0,BTU
+2024-01-02 10:24:00,24.623,24.623,24.599,24.61,2627.0,BTU
+2024-01-02 10:23:00,24.65,24.65,24.64,24.64,1775.0,BTU
+2024-01-02 10:22:00,24.67,24.67,24.65,24.65,2087.0,BTU
+2024-01-02 10:21:00,24.65,24.705,24.65,24.665,3242.0,BTU
+2024-01-02 10:20:00,24.63,24.64,24.63,24.635,501.0,BTU
+2024-01-02 10:19:00,24.61,24.64,24.59,24.63,3877.0,BTU
+2024-01-02 10:18:00,24.68,24.69,24.62,24.62,10583.0,BTU
+2024-01-02 10:17:00,24.69,24.69,24.68,24.68,236.0,BTU
+2024-01-02 10:16:00,24.73,24.73,24.695,24.695,2732.0,BTU
+2024-01-02 10:15:00,24.75,24.76,24.75,24.75,1422.0,BTU
+2024-01-02 10:14:00,24.73,24.745,24.72,24.745,1643.0,BTU
+2024-01-02 10:13:00,24.75,24.75,24.74,24.74,485.0,BTU
+2024-01-02 10:12:00,24.695,24.73,24.68,24.73,5044.0,BTU
+2024-01-02 10:11:00,24.67,24.71,24.66,24.69,4563.0,BTU
+2024-01-02 10:10:00,24.707,24.73,24.675,24.675,8635.0,BTU
+2024-01-02 10:09:00,24.7,24.72,24.7,24.72,6460.0,BTU
+2024-01-02 10:08:00,24.7,24.701,24.69,24.695,4065.0,BTU
+2024-01-02 10:07:00,24.76,24.76,24.69,24.71,8161.0,BTU
+2024-01-02 10:06:00,24.761,24.785,24.761,24.78,1761.0,BTU
+2024-01-02 10:05:00,24.745,24.795,24.73,24.77,5337.0,BTU
+2024-01-02 10:04:00,24.8,24.8,24.74,24.75,6949.0,BTU
+2024-01-02 10:03:00,24.8,24.8,24.79,24.8,1749.0,BTU
+2024-01-02 10:02:00,24.79,24.83,24.79,24.83,11052.0,BTU
+2024-01-02 10:01:00,24.725,24.79,24.725,24.79,3693.0,BTU
+2024-01-02 10:00:00,24.67,24.73,24.67,24.725,3552.0,BTU
+2024-01-02 09:59:00,24.71,24.73,24.675,24.68,4528.0,BTU
+2024-01-02 09:58:00,24.69,24.72,24.68,24.72,5619.0,BTU
+2024-01-02 09:57:00,24.68,24.7,24.65,24.7,9929.0,BTU
+2024-01-02 09:56:00,24.77,24.77,24.72,24.72,5562.0,BTU
+2024-01-02 09:55:00,24.69,24.765,24.69,24.765,4006.0,BTU
+2024-01-02 09:54:00,24.71,24.71,24.68,24.68,2754.0,BTU
+2024-01-02 09:53:00,24.72,24.72,24.71,24.72,2113.0,BTU
+2024-01-02 09:52:00,24.76,24.77,24.74,24.74,2700.0,BTU
+2024-01-02 09:51:00,24.74,24.75,24.74,24.75,6468.0,BTU
+2024-01-02 09:50:00,24.726,24.73,24.72,24.73,2045.0,BTU
+2024-01-02 09:49:00,24.69,24.72,24.69,24.72,4203.0,BTU
+2024-01-02 09:48:00,24.66,24.72,24.66,24.695,5956.0,BTU
+2024-01-02 09:47:00,24.63,24.68,24.62,24.68,8881.0,BTU
+2024-01-02 09:46:00,24.69,24.7,24.62,24.63,11211.0,BTU
+2024-01-02 09:45:00,24.65,24.69,24.64,24.69,6599.0,BTU
+2024-01-02 09:44:00,24.65,24.66,24.64,24.65,27111.0,BTU
+2024-01-02 09:43:00,24.69,24.69,24.65,24.66,14178.0,BTU
+2024-01-02 09:42:00,24.61,24.68,24.61,24.68,5340.0,BTU
+2024-01-02 09:41:00,24.57,24.61,24.57,24.61,6241.0,BTU
+2024-01-02 09:40:00,24.62,24.65,24.61,24.61,2700.0,BTU
+2024-01-02 09:39:00,24.569,24.6,24.535,24.6,11103.0,BTU
+2024-01-02 09:38:00,24.6,24.64,24.58,24.58,10239.0,BTU
+2024-01-02 09:37:00,24.68,24.68,24.61,24.61,6132.0,BTU
+2024-01-02 09:36:00,24.59,24.69,24.585,24.682,9991.0,BTU
+2024-01-02 09:35:00,24.58,24.63,24.58,24.584,12437.0,BTU
+2024-01-02 09:34:00,24.57,24.58,24.525,24.58,6650.0,BTU
+2024-01-02 09:33:00,24.62,24.64,24.57,24.57,4702.0,BTU
+2024-01-02 09:32:00,24.54,24.6,24.54,24.589,11344.0,BTU
+2024-01-02 09:31:00,24.425,24.54,24.425,24.52,3244.0,BTU
+2024-01-02 09:30:00,24.41,24.455,24.4,24.43,39136.0,BTU
+2024-01-02 09:29:00,24.42,24.42,24.4,24.4,41.0,BTU
+2024-01-02 09:28:00,24.45,24.45,24.45,24.45,2931.0,BTU
+2024-01-02 08:57:00,24.45,24.45,24.45,24.45,69.0,BTU
+2024-01-02 08:55:00,24.5,24.5,24.5,24.5,61.0,BTU
+2024-01-02 08:23:00,24.5,24.5,24.5,24.5,700.0,BTU
+2024-01-02 08:22:00,24.5,24.5,24.5,24.5,300.0,BTU
+2024-01-02 08:21:00,24.5,24.5,24.5,24.5,100.0,BTU
+2024-01-02 08:20:00,24.5,24.5,24.5,24.5,100.0,BTU
+2024-01-02 08:19:00,24.5,24.5,24.5,24.5,100.0,BTU
+2024-01-02 08:18:00,24.5,24.5,24.5,24.5,100.0,BTU
+2024-01-02 08:17:00,24.5,24.5,24.5,24.5,100.0,BTU
+2024-01-02 08:16:00,24.5,24.5,24.5,24.5,10.0,BTU
+2024-01-02 08:15:00,24.5,24.5,24.5,24.5,750.0,BTU
+2024-01-02 08:14:00,24.5,24.5,24.5,24.5,150.0,BTU
+2024-01-02 08:11:00,24.52,24.52,24.5,24.5,100.0,BTU
+2024-01-02 08:05:00,24.62,24.62,24.62,24.62,199.0,BTU
+2024-01-02 08:01:00,24.52,24.52,24.52,24.52,99.0,BTU
+2024-01-02 08:00:00,24.67,24.95,24.45,24.5,1477.0,BTU
+2024-01-02 07:57:00,24.66,24.74,24.62,24.62,35.0,BTU
+2024-01-02 07:29:00,24.51,24.51,24.5,24.5,150.0,BTU
+2024-01-02 07:28:00,24.55,24.55,24.5,24.5,250.0,BTU
+2024-01-02 07:10:00,24.52,24.52,24.52,24.52,50.0,BTU
+2024-01-02 07:08:00,24.65,24.65,24.65,24.65,135.0,BTU
+2024-01-02 07:00:00,24.66,24.94,24.66,24.94,200.0,BTU
+2024-01-02 06:57:00,24.67,24.9,24.67,24.9,400.0,BTU
+2023-12-29 19:58:00,24.34,24.34,24.34,24.34,4.0,BTU
+2023-12-29 19:42:00,24.26,24.26,24.26,24.26,15.0,BTU
+2023-12-29 19:36:00,24.18,24.18,24.18,24.18,5.0,BTU
+2023-12-29 19:04:00,24.18,24.18,24.18,24.18,2.0,BTU
+2023-12-29 19:00:00,24.32,24.32,24.32,24.32,201845.0,BTU
+2023-12-29 18:30:00,24.32,24.32,24.32,24.32,201845.0,BTU
+2023-12-29 17:50:00,24.23,24.23,24.23,24.23,1.0,BTU
+2023-12-29 16:57:00,24.19,24.19,24.19,24.19,10.0,BTU
+2023-12-29 16:35:00,24.19,24.19,24.19,24.19,100.0,BTU
+2023-12-29 16:20:00,24.32,24.32,24.32,24.32,2336.0,BTU
+2023-12-29 16:19:00,24.19,24.19,24.19,24.19,100.0,BTU
+2023-12-29 16:10:00,24.32,24.32,24.32,24.32,223173.0,BTU
+2023-12-29 16:08:00,24.19,24.19,24.19,24.19,2.0,BTU
+2023-12-29 16:03:00,24.32,24.32,24.32,24.32,4737.0,BTU
+2023-12-29 16:01:00,24.32,24.32,24.32,24.32,1191.0,BTU
+2023-12-29 16:00:00,24.315,24.321,24.31,24.321,432833.0,BTU
+2023-12-29 15:59:00,24.32,24.325,24.31,24.31,46970.0,BTU
+2023-12-29 15:58:00,24.32,24.33,24.315,24.325,18829.0,BTU
+2023-12-29 15:57:00,24.32,24.32,24.31,24.315,13252.0,BTU
+2023-12-29 15:56:00,24.305,24.32,24.305,24.315,14265.0,BTU
+2023-12-29 15:55:00,24.31,24.32,24.3,24.305,18393.0,BTU
+2023-12-29 15:54:00,24.305,24.325,24.305,24.315,10017.0,BTU
+2023-12-29 15:53:00,24.305,24.305,24.299,24.305,8648.0,BTU
+2023-12-29 15:52:00,24.325,24.325,24.305,24.305,6633.0,BTU
+2023-12-29 15:51:00,24.325,24.325,24.31,24.325,15105.0,BTU
+2023-12-29 15:50:00,24.325,24.33,24.32,24.325,10430.0,BTU
+2023-12-29 15:49:00,24.33,24.33,24.321,24.33,5598.0,BTU
+2023-12-29 15:48:00,24.325,24.325,24.32,24.325,3975.0,BTU
+2023-12-29 15:47:00,24.33,24.33,24.32,24.325,4267.0,BTU
+2023-12-29 15:46:00,24.33,24.33,24.315,24.325,9269.0,BTU
+2023-12-29 15:45:00,24.335,24.335,24.32,24.33,10375.0,BTU
+2023-12-29 15:44:00,24.345,24.345,24.33,24.33,5629.0,BTU
+2023-12-29 15:43:00,24.34,24.345,24.34,24.345,3801.0,BTU
+2023-12-29 15:42:00,24.345,24.35,24.345,24.345,3880.0,BTU
+2023-12-29 15:41:00,24.365,24.37,24.35,24.35,6550.0,BTU
+2023-12-29 15:40:00,24.37,24.37,24.36,24.365,2375.0,BTU
+2023-12-29 15:39:00,24.375,24.38,24.365,24.365,4348.0,BTU
+2023-12-29 15:38:00,24.37,24.38,24.37,24.38,1969.0,BTU
+2023-12-29 15:37:00,24.375,24.38,24.37,24.37,2553.0,BTU
+2023-12-29 15:36:00,24.38,24.38,24.365,24.375,10873.0,BTU
+2023-12-29 15:35:00,24.37,24.38,24.37,24.38,1625.0,BTU
+2023-12-29 15:34:00,24.365,24.37,24.36,24.37,1169.0,BTU
+2023-12-29 15:33:00,24.365,24.375,24.365,24.365,6258.0,BTU
+2023-12-29 15:32:00,24.355,24.375,24.355,24.37,3713.0,BTU
+2023-12-29 15:31:00,24.335,24.36,24.335,24.355,6142.0,BTU
+2023-12-29 15:30:00,24.365,24.365,24.33,24.335,9315.0,BTU
+2023-12-29 15:29:00,24.36,24.37,24.355,24.37,4942.0,BTU
+2023-12-29 15:28:00,24.355,24.36,24.355,24.36,3570.0,BTU
+2023-12-29 15:27:00,24.345,24.355,24.34,24.355,9670.0,BTU
+2023-12-29 15:26:00,24.33,24.346,24.33,24.346,6873.0,BTU
+2023-12-29 15:25:00,24.295,24.325,24.295,24.325,17739.0,BTU
+2023-12-29 15:24:00,24.295,24.3,24.29,24.295,1186.0,BTU
+2023-12-29 15:23:00,24.29,24.3,24.29,24.3,4804.0,BTU
+2023-12-29 15:22:00,24.29,24.296,24.29,24.295,5923.0,BTU
+2023-12-29 15:21:00,24.275,24.29,24.27,24.29,2509.0,BTU
+2023-12-29 15:20:00,24.28,24.285,24.27,24.275,4083.0,BTU
+2023-12-29 15:19:00,24.285,24.29,24.285,24.285,1750.0,BTU
+2023-12-29 15:18:00,24.291,24.295,24.285,24.285,4134.0,BTU
+2023-12-29 15:17:00,24.29,24.295,24.29,24.29,2458.0,BTU
+2023-12-29 15:16:00,24.275,24.285,24.275,24.285,1494.0,BTU
+2023-12-29 15:15:00,24.29,24.295,24.28,24.28,3584.0,BTU
+2023-12-29 15:14:00,24.285,24.295,24.285,24.295,2060.0,BTU
+2023-12-29 15:13:00,24.285,24.285,24.285,24.285,1503.0,BTU
+2023-12-29 15:12:00,24.275,24.285,24.27,24.285,5339.0,BTU
+2023-12-29 15:11:00,24.295,24.295,24.28,24.285,2848.0,BTU
+2023-12-29 15:10:00,24.28,24.295,24.28,24.29,3569.0,BTU
+2023-12-29 15:09:00,24.285,24.285,24.285,24.285,596.0,BTU
+2023-12-29 15:08:00,24.265,24.285,24.265,24.285,1996.0,BTU
+2023-12-29 15:07:00,24.27,24.27,24.265,24.27,2834.0,BTU
+2023-12-29 15:06:00,24.26,24.26,24.255,24.26,1924.0,BTU
+2023-12-29 15:05:00,24.27,24.27,24.255,24.255,4507.0,BTU
+2023-12-29 15:04:00,24.28,24.28,24.28,24.28,299.0,BTU
+2023-12-29 15:03:00,24.28,24.285,24.28,24.28,3175.0,BTU
+2023-12-29 15:02:00,24.285,24.285,24.275,24.275,3544.0,BTU
+2023-12-29 15:01:00,24.29,24.29,24.285,24.285,2744.0,BTU
+2023-12-29 15:00:00,24.285,24.295,24.285,24.295,1975.0,BTU
+2023-12-29 14:59:00,24.29,24.29,24.29,24.29,245.0,BTU
+2023-12-29 14:58:00,24.27,24.285,24.27,24.28,5596.0,BTU
+2023-12-29 14:57:00,24.26,24.27,24.26,24.27,1906.0,BTU
+2023-12-29 14:56:00,24.255,24.27,24.255,24.27,5066.0,BTU
+2023-12-29 14:55:00,24.25,24.255,24.25,24.25,2885.0,BTU
+2023-12-29 14:54:00,24.27,24.27,24.25,24.255,4622.0,BTU
+2023-12-29 14:53:00,24.27,24.27,24.27,24.27,918.0,BTU
+2023-12-29 14:52:00,24.265,24.27,24.265,24.265,586.0,BTU
+2023-12-29 14:51:00,24.265,24.27,24.261,24.265,1746.0,BTU
+2023-12-29 14:50:00,24.27,24.27,24.265,24.265,833.0,BTU
+2023-12-29 14:49:00,24.265,24.27,24.265,24.265,1853.0,BTU
+2023-12-29 14:48:00,24.245,24.27,24.245,24.265,2862.0,BTU
+2023-12-29 14:47:00,24.265,24.265,24.245,24.245,5167.0,BTU
+2023-12-29 14:46:00,24.27,24.27,24.265,24.265,834.0,BTU
+2023-12-29 14:45:00,24.27,24.27,24.265,24.27,947.0,BTU
+2023-12-29 14:44:00,24.27,24.27,24.265,24.265,490.0,BTU
+2023-12-29 14:43:00,24.27,24.27,24.265,24.265,659.0,BTU
+2023-12-29 14:42:00,24.265,24.265,24.265,24.265,816.0,BTU
+2023-12-29 14:41:00,24.27,24.27,24.265,24.265,1391.0,BTU
+2023-12-29 14:40:00,24.27,24.27,24.265,24.265,471.0,BTU
+2023-12-29 14:39:00,24.265,24.27,24.265,24.27,840.0,BTU
+2023-12-29 14:38:00,24.261,24.265,24.261,24.265,280.0,BTU
+2023-12-29 14:37:00,24.255,24.265,24.255,24.265,1051.0,BTU
+2023-12-29 14:36:00,24.245,24.255,24.245,24.255,1802.0,BTU
+2023-12-29 14:35:00,24.25,24.25,24.24,24.24,459.0,BTU
+2023-12-29 14:34:00,24.25,24.25,24.245,24.245,2097.0,BTU
+2023-12-29 14:33:00,24.27,24.27,24.255,24.255,1983.0,BTU
+2023-12-29 14:32:00,24.255,24.269,24.255,24.269,1982.0,BTU
+2023-12-29 14:31:00,24.26,24.26,24.26,24.26,1605.0,BTU
+2023-12-29 14:30:00,24.26,24.27,24.26,24.26,1082.0,BTU
+2023-12-29 14:29:00,24.26,24.26,24.26,24.26,279.0,BTU
+2023-12-29 14:28:00,24.255,24.265,24.255,24.265,902.0,BTU
+2023-12-29 14:27:00,24.25,24.255,24.25,24.255,1532.0,BTU
+2023-12-29 14:26:00,24.24,24.245,24.235,24.245,2785.0,BTU
+2023-12-29 14:25:00,24.25,24.25,24.25,24.25,1221.0,BTU
+2023-12-29 14:24:00,24.27,24.27,24.255,24.255,2515.0,BTU
+2023-12-29 14:23:00,24.26,24.27,24.26,24.265,1767.0,BTU
+2023-12-29 14:22:00,24.272,24.28,24.265,24.265,2347.0,BTU
+2023-12-29 14:21:00,24.28,24.28,24.27,24.27,1985.0,BTU
+2023-12-29 14:20:00,24.29,24.29,24.28,24.28,2040.0,BTU
+2023-12-29 14:19:00,24.275,24.295,24.275,24.29,2445.0,BTU
+2023-12-29 14:18:00,24.275,24.275,24.275,24.275,805.0,BTU
+2023-12-29 14:17:00,24.29,24.29,24.275,24.275,1326.0,BTU
+2023-12-29 14:16:00,24.27,24.28,24.27,24.28,808.0,BTU
+2023-12-29 14:15:00,24.229,24.265,24.225,24.265,3171.0,BTU
+2023-12-29 14:14:00,24.22,24.23,24.22,24.229,2265.0,BTU
+2023-12-29 14:13:00,24.225,24.23,24.225,24.225,464.0,BTU
+2023-12-29 14:12:00,24.22,24.23,24.215,24.23,4709.0,BTU
+2023-12-29 14:11:00,24.215,24.22,24.215,24.215,1874.0,BTU
+2023-12-29 14:10:00,24.22,24.22,24.21,24.21,1574.0,BTU
+2023-12-29 14:09:00,24.22,24.22,24.22,24.22,270.0,BTU
+2023-12-29 14:08:00,24.22,24.22,24.22,24.22,1448.0,BTU
+2023-12-29 14:07:00,24.225,24.225,24.22,24.22,763.0,BTU
+2023-12-29 14:06:00,24.24,24.24,24.225,24.225,4346.0,BTU
+2023-12-29 14:05:00,24.24,24.243,24.235,24.24,6223.0,BTU
+2023-12-29 14:04:00,24.245,24.245,24.245,24.245,432.0,BTU
+2023-12-29 14:03:00,24.26,24.263,24.245,24.245,1990.0,BTU
+2023-12-29 14:02:00,24.275,24.275,24.265,24.265,958.0,BTU
+2023-12-29 14:00:00,24.265,24.275,24.265,24.275,1750.0,BTU
+2023-12-29 13:59:00,24.274,24.28,24.265,24.265,1660.0,BTU
+2023-12-29 13:58:00,24.275,24.275,24.27,24.275,637.0,BTU
+2023-12-29 13:57:00,24.265,24.27,24.265,24.27,804.0,BTU
+2023-12-29 13:55:00,24.262,24.27,24.255,24.26,3724.0,BTU
+2023-12-29 13:54:00,24.255,24.265,24.255,24.265,1763.0,BTU
+2023-12-29 13:53:00,24.28,24.28,24.261,24.261,2777.0,BTU
+2023-12-29 13:52:00,24.3,24.3,24.285,24.285,1062.0,BTU
+2023-12-29 13:51:00,24.31,24.31,24.305,24.305,1028.0,BTU
+2023-12-29 13:50:00,24.32,24.32,24.315,24.315,1353.0,BTU
+2023-12-29 13:49:00,24.325,24.33,24.325,24.33,663.0,BTU
+2023-12-29 13:48:00,24.33,24.33,24.32,24.325,1208.0,BTU
+2023-12-29 13:47:00,24.315,24.339,24.315,24.339,7991.0,BTU
+2023-12-29 13:45:00,24.31,24.315,24.305,24.31,1947.0,BTU
+2023-12-29 13:44:00,24.31,24.315,24.31,24.315,2282.0,BTU
+2023-12-29 13:43:00,24.29,24.315,24.29,24.305,10887.0,BTU
+2023-12-29 13:42:00,24.29,24.295,24.29,24.295,541.0,BTU
+2023-12-29 13:41:00,24.285,24.295,24.285,24.295,1009.0,BTU
+2023-12-29 13:40:00,24.29,24.295,24.285,24.285,4466.0,BTU
+2023-12-29 13:39:00,24.275,24.29,24.27,24.289,3201.0,BTU
+2023-12-29 13:38:00,24.26,24.285,24.26,24.275,5014.0,BTU
+2023-12-29 13:37:00,24.25,24.26,24.25,24.255,2971.0,BTU
+2023-12-29 13:36:00,24.245,24.25,24.245,24.245,1854.0,BTU
+2023-12-29 13:35:00,24.235,24.255,24.235,24.245,5464.0,BTU
+2023-12-29 13:34:00,24.23,24.24,24.23,24.235,2466.0,BTU
+2023-12-29 13:33:00,24.225,24.235,24.215,24.22,4497.0,BTU
+2023-12-29 13:32:00,24.241,24.241,24.225,24.225,2774.0,BTU
+2023-12-29 13:31:00,24.25,24.26,24.235,24.25,2512.0,BTU
+2023-12-29 13:30:00,24.26,24.27,24.255,24.255,5602.0,BTU
+2023-12-29 13:29:00,24.274,24.28,24.26,24.265,3170.0,BTU
+2023-12-29 13:28:00,24.229,24.28,24.229,24.275,12275.0,BTU
+2023-12-29 13:27:00,24.16,24.23,24.15,24.225,52296.0,BTU
+2023-12-29 13:26:00,24.145,24.16,24.13,24.16,16386.0,BTU
+2023-12-29 13:25:00,24.16,24.175,24.145,24.152,13008.0,BTU
+2023-12-29 13:24:00,24.13,24.15,24.13,24.15,24086.0,BTU
+2023-12-29 13:23:00,24.12,24.14,24.12,24.135,10771.0,BTU
+2023-12-29 13:22:00,24.1,24.125,24.095,24.12,17847.0,BTU
+2023-12-29 13:21:00,24.095,24.1,24.085,24.1,3625.0,BTU
+2023-12-29 13:20:00,24.115,24.12,24.095,24.095,4175.0,BTU
+2023-12-29 13:19:00,24.105,24.115,24.105,24.115,3040.0,BTU
+2023-12-29 13:18:00,24.125,24.125,24.1,24.105,3260.0,BTU
+2023-12-29 13:17:00,24.115,24.13,24.115,24.125,5520.0,BTU
+2023-12-29 13:16:00,24.125,24.125,24.09,24.12,41515.0,BTU
+2023-12-29 13:15:00,24.14,24.17,24.12,24.125,39598.0,BTU
+2023-12-29 13:14:00,24.145,24.15,24.12,24.125,15108.0,BTU
+2023-12-29 13:13:00,24.165,24.165,24.13,24.145,22496.0,BTU
+2023-12-29 13:12:00,24.135,24.17,24.13,24.16,18608.0,BTU
+2023-12-29 13:11:00,24.159,24.16,24.134,24.134,4668.0,BTU
+2023-12-29 13:10:00,24.17,24.17,24.155,24.155,13830.0,BTU
+2023-12-29 13:09:00,24.17,24.185,24.155,24.17,6394.0,BTU
+2023-12-29 13:08:00,24.141,24.16,24.14,24.16,7134.0,BTU
+2023-12-29 13:07:00,24.125,24.15,24.11,24.15,50955.0,BTU
+2023-12-29 13:06:00,24.17,24.17,24.125,24.125,8211.0,BTU
+2023-12-29 13:05:00,24.19,24.19,24.175,24.18,19243.0,BTU
+2023-12-29 13:04:00,24.155,24.2,24.14,24.19,33532.0,BTU
+2023-12-29 13:03:00,24.17,24.17,24.15,24.16,12601.0,BTU
+2023-12-29 13:02:00,24.14,24.165,24.14,24.16,10425.0,BTU
+2023-12-29 13:01:00,24.155,24.155,24.13,24.145,13695.0,BTU
+2023-12-29 13:00:00,24.145,24.16,24.14,24.16,8782.0,BTU
+2023-12-29 12:59:00,24.16,24.185,24.145,24.145,13488.0,BTU
+2023-12-29 12:58:00,24.145,24.16,24.14,24.155,11934.0,BTU
+2023-12-29 12:57:00,24.123,24.17,24.123,24.15,16196.0,BTU
+2023-12-29 12:56:00,24.135,24.135,24.12,24.12,14732.0,BTU
+2023-12-29 12:55:00,24.115,24.14,24.115,24.135,11838.0,BTU
+2023-12-29 12:54:00,24.1,24.11,24.095,24.11,4844.0,BTU
+2023-12-29 12:53:00,24.105,24.105,24.09,24.1,9109.0,BTU
+2023-12-29 12:52:00,24.12,24.125,24.105,24.105,4023.0,BTU
+2023-12-29 12:51:00,24.12,24.125,24.112,24.125,1690.0,BTU
+2023-12-29 12:50:00,24.115,24.125,24.115,24.125,2185.0,BTU
+2023-12-29 12:49:00,24.12,24.13,24.115,24.115,30459.0,BTU
+2023-12-29 12:48:00,24.135,24.135,24.12,24.12,8344.0,BTU
+2023-12-29 12:47:00,24.13,24.14,24.125,24.135,4631.0,BTU
+2023-12-29 12:46:00,24.15,24.15,24.135,24.14,8766.0,BTU
+2023-12-29 12:45:00,24.075,24.151,24.075,24.15,18139.0,BTU
+2023-12-29 12:44:00,24.091,24.091,24.075,24.075,9385.0,BTU
+2023-12-29 12:43:00,24.098,24.11,24.095,24.095,13665.0,BTU
+2023-12-29 12:42:00,24.095,24.1,24.093,24.1,2561.0,BTU
+2023-12-29 12:41:00,24.1,24.1,24.095,24.095,2799.0,BTU
+2023-12-29 12:40:00,24.115,24.115,24.11,24.11,3518.0,BTU
+2023-12-29 12:39:00,24.1,24.118,24.1,24.118,1369.0,BTU
+2023-12-29 12:38:00,24.125,24.13,24.11,24.11,12679.0,BTU
+2023-12-29 12:37:00,24.115,24.12,24.115,24.12,768.0,BTU
+2023-12-29 12:36:00,24.11,24.13,24.11,24.11,2838.0,BTU
+2023-12-29 12:35:00,24.1,24.1,24.095,24.095,20089.0,BTU
+2023-12-29 12:34:00,24.115,24.115,24.105,24.106,6152.0,BTU
+2023-12-29 12:33:00,24.119,24.121,24.115,24.12,4097.0,BTU
+2023-12-29 12:32:00,24.115,24.115,24.115,24.115,320.0,BTU
+2023-12-29 12:31:00,24.115,24.12,24.115,24.115,5193.0,BTU
+2023-12-29 12:30:00,24.125,24.125,24.11,24.12,4344.0,BTU
+2023-12-29 12:29:00,24.145,24.15,24.13,24.135,3444.0,BTU
+2023-12-29 12:28:00,24.15,24.15,24.15,24.15,537.0,BTU
+2023-12-29 12:27:00,24.13,24.15,24.125,24.15,3958.0,BTU
+2023-12-29 12:26:00,24.135,24.135,24.135,24.135,1654.0,BTU
+2023-12-29 12:25:00,24.15,24.15,24.13,24.13,1560.0,BTU
+2023-12-29 12:23:00,24.135,24.14,24.135,24.14,880.0,BTU
+2023-12-29 12:22:00,24.14,24.14,24.14,24.14,474.0,BTU
+2023-12-29 12:21:00,24.14,24.15,24.13,24.13,7119.0,BTU
+2023-12-29 12:20:00,24.11,24.14,24.07,24.135,24771.0,BTU
+2023-12-29 12:19:00,24.12,24.12,24.085,24.11,37651.0,BTU
+2023-12-29 12:18:00,24.135,24.145,24.12,24.135,6253.0,BTU
+2023-12-29 12:17:00,24.14,24.14,24.135,24.135,1299.0,BTU
+2023-12-29 12:16:00,24.145,24.16,24.145,24.145,5776.0,BTU
+2023-12-29 12:15:00,24.14,24.145,24.135,24.145,1746.0,BTU
+2023-12-29 12:14:00,24.15,24.15,24.135,24.145,3210.0,BTU
+2023-12-29 12:13:00,24.16,24.16,24.155,24.155,960.0,BTU
+2023-12-29 12:12:00,24.165,24.17,24.165,24.165,632.0,BTU
+2023-12-29 12:11:00,24.164,24.18,24.164,24.165,6122.0,BTU
+2023-12-29 12:10:00,24.14,24.16,24.14,24.15,2871.0,BTU
+2023-12-29 12:09:00,24.145,24.145,24.145,24.145,379.0,BTU
+2023-12-29 12:08:00,24.145,24.15,24.145,24.145,799.0,BTU
+2023-12-29 12:07:00,24.14,24.145,24.14,24.145,2626.0,BTU
+2023-12-29 12:06:00,24.16,24.16,24.14,24.14,3376.0,BTU
+2023-12-29 12:05:00,24.16,24.165,24.16,24.16,1102.0,BTU
+2023-12-29 12:04:00,24.155,24.16,24.155,24.16,1294.0,BTU
+2023-12-29 12:03:00,24.155,24.16,24.155,24.155,1613.0,BTU
+2023-12-29 12:02:00,24.145,24.165,24.145,24.155,4584.0,BTU
+2023-12-29 12:01:00,24.14,24.15,24.14,24.145,6218.0,BTU
+2023-12-29 12:00:00,24.15,24.15,24.12,24.13,9748.0,BTU
+2023-12-29 11:59:00,24.17,24.17,24.151,24.151,3587.0,BTU
+2023-12-29 11:58:00,24.175,24.175,24.175,24.175,499.0,BTU
+2023-12-29 11:57:00,24.175,24.175,24.175,24.175,665.0,BTU
+2023-12-29 11:56:00,24.165,24.179,24.16,24.175,4057.0,BTU
+2023-12-29 11:55:00,24.175,24.175,24.16,24.165,4403.0,BTU
+2023-12-29 11:54:00,24.175,24.175,24.17,24.175,1107.0,BTU
+2023-12-29 11:53:00,24.185,24.185,24.18,24.18,2564.0,BTU
+2023-12-29 11:52:00,24.195,24.195,24.185,24.189,1526.0,BTU
+2023-12-29 11:51:00,24.2,24.21,24.19,24.195,3100.0,BTU
+2023-12-29 11:50:00,24.18,24.2,24.18,24.2,7930.0,BTU
+2023-12-29 11:49:00,24.185,24.185,24.175,24.175,1550.0,BTU
+2023-12-29 11:48:00,24.185,24.195,24.185,24.19,2863.0,BTU
+2023-12-29 11:47:00,24.16,24.185,24.16,24.185,2413.0,BTU
+2023-12-29 11:46:00,24.215,24.215,24.15,24.16,9292.0,BTU
+2023-12-29 11:45:00,24.209,24.21,24.205,24.21,2017.0,BTU
+2023-12-29 11:44:00,24.215,24.22,24.205,24.205,5517.0,BTU
+2023-12-29 11:43:00,24.215,24.22,24.215,24.215,829.0,BTU
+2023-12-29 11:42:00,24.22,24.22,24.21,24.215,1679.0,BTU
+2023-12-29 11:41:00,24.24,24.24,24.225,24.225,2037.0,BTU
+2023-12-29 11:40:00,24.255,24.26,24.243,24.243,4006.0,BTU
+2023-12-29 11:39:00,24.26,24.265,24.255,24.26,3253.0,BTU
+2023-12-29 11:38:00,24.255,24.265,24.245,24.265,6284.0,BTU
+2023-12-29 11:37:00,24.26,24.26,24.255,24.255,592.0,BTU
+2023-12-29 11:36:00,24.285,24.285,24.25,24.255,3323.0,BTU
+2023-12-29 11:35:00,24.285,24.285,24.285,24.285,753.0,BTU
+2023-12-29 11:34:00,24.275,24.285,24.275,24.285,1394.0,BTU
+2023-12-29 11:33:00,24.265,24.28,24.265,24.28,3951.0,BTU
+2023-12-29 11:32:00,24.269,24.269,24.269,24.269,201.0,BTU
+2023-12-29 11:31:00,24.27,24.27,24.26,24.269,991.0,BTU
+2023-12-29 11:30:00,24.239,24.275,24.23,24.275,13894.0,BTU
+2023-12-29 11:29:00,24.27,24.275,24.22,24.231,20613.0,BTU
+2023-12-29 11:28:00,24.305,24.305,24.275,24.275,2988.0,BTU
+2023-12-29 11:27:00,24.305,24.305,24.305,24.305,270.0,BTU
+2023-12-29 11:26:00,24.3,24.34,24.28,24.305,41754.0,BTU
+2023-12-29 11:25:00,24.29,24.3,24.275,24.295,13838.0,BTU
+2023-12-29 11:24:00,24.295,24.295,24.275,24.28,2703.0,BTU
+2023-12-29 11:23:00,24.28,24.295,24.275,24.295,3923.0,BTU
+2023-12-29 11:22:00,24.28,24.285,24.28,24.285,370.0,BTU
+2023-12-29 11:21:00,24.28,24.291,24.28,24.29,2344.0,BTU
+2023-12-29 11:20:00,24.27,24.275,24.265,24.265,2690.0,BTU
+2023-12-29 11:19:00,24.28,24.28,24.265,24.265,1448.0,BTU
+2023-12-29 11:18:00,24.27,24.275,24.26,24.27,11525.0,BTU
+2023-12-29 11:17:00,24.25,24.26,24.25,24.26,2241.0,BTU
+2023-12-29 11:16:00,24.245,24.26,24.24,24.25,9634.0,BTU
+2023-12-29 11:15:00,24.3,24.31,24.24,24.25,20937.0,BTU
+2023-12-29 11:14:00,24.315,24.315,24.305,24.305,1703.0,BTU
+2023-12-29 11:13:00,24.32,24.33,24.315,24.315,3705.0,BTU
+2023-12-29 11:12:00,24.33,24.33,24.325,24.325,676.0,BTU
+2023-12-29 11:11:00,24.32,24.34,24.31,24.32,12732.0,BTU
+2023-12-29 11:10:00,24.31,24.315,24.31,24.315,1518.0,BTU
+2023-12-29 11:09:00,24.31,24.31,24.31,24.31,1887.0,BTU
+2023-12-29 11:08:00,24.305,24.31,24.3,24.3,2734.0,BTU
+2023-12-29 11:07:00,24.32,24.325,24.31,24.31,1759.0,BTU
+2023-12-29 11:06:00,24.33,24.33,24.315,24.315,2379.0,BTU
+2023-12-29 11:05:00,24.34,24.345,24.33,24.335,2392.0,BTU
+2023-12-29 11:04:00,24.31,24.341,24.305,24.341,13766.0,BTU
+2023-12-29 11:03:00,24.315,24.315,24.31,24.315,950.0,BTU
+2023-12-29 11:02:00,24.31,24.32,24.31,24.315,57442.0,BTU
+2023-12-29 11:01:00,24.33,24.33,24.3,24.31,3952.0,BTU
+2023-12-29 11:00:00,24.33,24.33,24.32,24.325,1431.0,BTU
+2023-12-29 10:59:00,24.34,24.345,24.331,24.33,2130.0,BTU
+2023-12-29 10:58:00,24.335,24.34,24.335,24.34,1408.0,BTU
+2023-12-29 10:57:00,24.335,24.34,24.335,24.34,1106.0,BTU
+2023-12-29 10:56:00,24.315,24.332,24.31,24.33,4604.0,BTU
+2023-12-29 10:55:00,24.325,24.345,24.3,24.31,6560.0,BTU
+2023-12-29 10:54:00,24.33,24.335,24.325,24.33,1966.0,BTU
+2023-12-29 10:53:00,24.34,24.34,24.33,24.33,1625.0,BTU
+2023-12-29 10:52:00,24.36,24.36,24.335,24.34,3340.0,BTU
+2023-12-29 10:51:00,24.36,24.38,24.36,24.37,1312.0,BTU
+2023-12-29 10:50:00,24.39,24.39,24.34,24.355,7884.0,BTU
+2023-12-29 10:49:00,24.37,24.39,24.365,24.385,2520.0,BTU
+2023-12-29 10:48:00,24.36,24.375,24.34,24.37,7034.0,BTU
+2023-12-29 10:47:00,24.39,24.39,24.37,24.37,9017.0,BTU
+2023-12-29 10:46:00,24.4,24.4,24.385,24.385,1442.0,BTU
+2023-12-29 10:45:00,24.449,24.45,24.42,24.42,3453.0,BTU
+2023-12-29 10:44:00,24.45,24.45,24.44,24.445,1759.0,BTU
+2023-12-29 10:43:00,24.45,24.45,24.435,24.44,1412.0,BTU
+2023-12-29 10:42:00,24.45,24.451,24.44,24.44,1633.0,BTU
+2023-12-29 10:41:00,24.45,24.455,24.45,24.455,1169.0,BTU
+2023-12-29 10:40:00,24.47,24.47,24.455,24.455,2091.0,BTU
+2023-12-29 10:39:00,24.49,24.49,24.47,24.47,834.0,BTU
+2023-12-29 10:38:00,24.46,24.495,24.46,24.49,11486.0,BTU
+2023-12-29 10:37:00,24.46,24.46,24.45,24.45,1099.0,BTU
+2023-12-29 10:36:00,24.44,24.46,24.435,24.45,3343.0,BTU
+2023-12-29 10:35:00,24.411,24.435,24.41,24.435,1664.0,BTU
+2023-12-29 10:34:00,24.445,24.445,24.39,24.42,9145.0,BTU
+2023-12-29 10:33:00,24.475,24.475,24.45,24.45,2172.0,BTU
+2023-12-29 10:32:00,24.46,24.47,24.46,24.47,1671.0,BTU
+2023-12-29 10:31:00,24.46,24.48,24.46,24.47,1643.0,BTU
+2023-12-29 10:30:00,24.5,24.5,24.46,24.475,5876.0,BTU
+2023-12-29 10:29:00,24.49,24.51,24.49,24.5,1267.0,BTU
+2023-12-29 10:28:00,24.49,24.5,24.48,24.48,24933.0,BTU
+2023-12-29 10:27:00,24.5,24.52,24.49,24.5,37423.0,BTU
+2023-12-29 10:26:00,24.505,24.51,24.505,24.51,1193.0,BTU
+2023-12-29 10:25:00,24.485,24.495,24.48,24.48,3422.0,BTU
+2023-12-29 10:24:00,24.47,24.49,24.47,24.485,544.0,BTU
+2023-12-29 10:23:00,24.475,24.48,24.465,24.48,15844.0,BTU
+2023-12-29 10:22:00,24.48,24.48,24.46,24.48,5107.0,BTU
+2023-12-29 10:21:00,24.49,24.49,24.465,24.465,2540.0,BTU
+2023-12-29 10:20:00,24.505,24.505,24.495,24.495,478.0,BTU
+2023-12-29 10:19:00,24.49,24.5,24.49,24.5,1303.0,BTU
+2023-12-29 10:18:00,24.465,24.478,24.465,24.47,2127.0,BTU
+2023-12-29 10:17:00,24.49,24.49,24.465,24.47,2168.0,BTU
+2023-12-29 10:16:00,24.495,24.505,24.495,24.495,1185.0,BTU
+2023-12-29 10:15:00,24.49,24.5,24.49,24.5,1413.0,BTU
+2023-12-29 10:14:00,24.5,24.5,24.46,24.49,9366.0,BTU
+2023-12-29 10:13:00,24.53,24.53,24.495,24.495,7967.0,BTU
+2023-12-29 10:12:00,24.535,24.535,24.53,24.53,670.0,BTU
+2023-12-29 10:11:00,24.54,24.55,24.54,24.55,2879.0,BTU
+2023-12-29 10:10:00,24.54,24.55,24.54,24.545,643.0,BTU
+2023-12-29 10:09:00,24.565,24.565,24.545,24.55,1632.0,BTU
+2023-12-29 10:08:00,24.57,24.575,24.55,24.561,2944.0,BTU
+2023-12-29 10:07:00,24.605,24.605,24.58,24.58,1711.0,BTU
+2023-12-29 10:06:00,24.605,24.62,24.605,24.617,680.0,BTU
+2023-12-29 10:05:00,24.58,24.61,24.575,24.6,2874.0,BTU
+2023-12-29 10:04:00,24.585,24.59,24.58,24.58,2389.0,BTU
+2023-12-29 10:03:00,24.62,24.62,24.575,24.58,2714.0,BTU
+2023-12-29 10:02:00,24.65,24.65,24.625,24.63,2748.0,BTU
+2023-12-29 10:01:00,24.61,24.66,24.61,24.66,2285.0,BTU
+2023-12-29 10:00:00,24.595,24.62,24.58,24.61,3806.0,BTU
+2023-12-29 09:59:00,24.6,24.6,24.595,24.595,2457.0,BTU
+2023-12-29 09:57:00,24.605,24.605,24.592,24.592,3426.0,BTU
+2023-12-29 09:56:00,24.62,24.62,24.605,24.605,5978.0,BTU
+2023-12-29 09:55:00,24.65,24.65,24.62,24.63,2873.0,BTU
+2023-12-29 09:54:00,24.63,24.645,24.63,24.645,981.0,BTU
+2023-12-29 09:53:00,24.59,24.62,24.59,24.62,2459.0,BTU
+2023-12-29 09:52:00,24.585,24.6,24.585,24.6,1354.0,BTU
+2023-12-29 09:51:00,24.61,24.61,24.58,24.585,2008.0,BTU
+2023-12-29 09:50:00,24.63,24.63,24.62,24.62,1198.0,BTU
+2023-12-29 09:49:00,24.635,24.64,24.63,24.63,1529.0,BTU
+2023-12-29 09:48:00,24.65,24.66,24.632,24.632,3530.0,BTU
+2023-12-29 09:47:00,24.62,24.625,24.61,24.625,1823.0,BTU
+2023-12-29 09:46:00,24.6,24.6,24.6,24.6,282.0,BTU
+2023-12-29 09:45:00,24.58,24.59,24.58,24.589,465.0,BTU
+2023-12-29 09:43:00,24.59,24.59,24.57,24.58,3299.0,BTU
+2023-12-29 09:42:00,24.535,24.58,24.535,24.58,2954.0,BTU
+2023-12-29 09:41:00,24.59,24.59,24.52,24.525,1813.0,BTU
+2023-12-29 09:40:00,24.59,24.6,24.58,24.6,1464.0,BTU
+2023-12-29 09:39:00,24.625,24.64,24.6,24.6,11316.0,BTU
+2023-12-29 09:38:00,24.62,24.63,24.62,24.63,1273.0,BTU
+2023-12-29 09:37:00,24.63,24.63,24.62,24.62,1417.0,BTU
+2023-12-29 09:36:00,24.59,24.62,24.59,24.62,1233.0,BTU
+2023-12-29 09:35:00,24.56,24.592,24.56,24.58,4412.0,BTU
+2023-12-29 09:34:00,24.53,24.56,24.53,24.541,1530.0,BTU
+2023-12-29 09:33:00,24.51,24.54,24.51,24.52,4975.0,BTU
+2023-12-29 09:32:00,24.44,24.49,24.4,24.49,10925.0,BTU
+2023-12-29 09:31:00,24.47,24.48,24.46,24.465,956.0,BTU
+2023-12-29 09:30:00,24.43,24.52,24.41,24.43,19020.0,BTU
+2023-12-29 09:29:00,24.61,24.61,24.5,24.5,16.0,BTU
+2023-12-29 08:02:00,24.61,24.61,24.61,24.61,1.0,BTU
+2023-12-28 19:45:00,24.6,24.6,24.6,24.6,2.0,BTU
+2023-12-28 19:42:00,24.59,24.59,24.58,24.58,43.0,BTU
+2023-12-28 19:30:00,24.63,24.63,24.63,24.63,1.0,BTU
+2023-12-28 19:00:00,24.61,24.61,24.61,24.61,169931.0,BTU
+2023-12-28 18:57:00,24.63,24.63,24.63,24.63,1.0,BTU
+2023-12-28 18:37:00,24.63,24.63,24.63,24.63,4.0,BTU
+2023-12-28 18:30:00,24.61,24.61,24.61,24.61,169931.0,BTU
+2023-12-28 17:42:00,24.58,24.58,24.58,24.58,119.0,BTU
+2023-12-28 16:57:00,24.61,24.61,24.61,24.61,83645.0,BTU
+2023-12-28 16:25:00,24.58,24.58,24.58,24.58,102.0,BTU
+2023-12-28 16:23:00,24.62,24.62,24.62,24.62,472.0,BTU
+2023-12-28 16:20:00,24.61,24.61,24.61,24.61,8330.0,BTU
+2023-12-28 16:17:00,24.62,24.62,24.62,24.62,28.0,BTU
+2023-12-28 16:10:00,24.61,24.61,24.61,24.61,169931.0,BTU
+2023-12-28 16:08:00,24.59,24.59,24.59,24.59,1.0,BTU
+2023-12-28 16:03:00,24.65,24.65,24.61,24.61,1009.0,BTU
+2023-12-28 16:01:00,24.61,24.61,24.61,24.61,174.0,BTU
+2023-12-28 16:00:00,24.6,24.61,24.6,24.61,368901.0,BTU
+2023-12-28 15:59:00,24.6,24.62,24.59,24.61,59425.0,BTU
+2023-12-28 15:58:00,24.59,24.6,24.585,24.595,21764.0,BTU
+2023-12-28 15:57:00,24.595,24.6,24.585,24.585,14472.0,BTU
+2023-12-28 15:56:00,24.585,24.6,24.58,24.6,27989.0,BTU
+2023-12-28 15:55:00,24.605,24.607,24.58,24.585,14811.0,BTU
+2023-12-28 15:54:00,24.6,24.62,24.595,24.605,20522.0,BTU
+2023-12-28 15:53:00,24.59,24.6,24.59,24.597,6477.0,BTU
+2023-12-28 15:52:00,24.605,24.607,24.595,24.595,7209.0,BTU
+2023-12-28 15:51:00,24.617,24.617,24.6,24.6,10062.0,BTU
+2023-12-28 15:50:00,24.615,24.63,24.61,24.61,20416.0,BTU
+2023-12-28 15:49:00,24.62,24.62,24.6,24.61,25359.0,BTU
+2023-12-28 15:48:00,24.63,24.63,24.62,24.62,5119.0,BTU
+2023-12-28 15:47:00,24.635,24.635,24.62,24.625,14115.0,BTU
+2023-12-28 15:46:00,24.635,24.64,24.63,24.637,2447.0,BTU
+2023-12-28 15:45:00,24.635,24.64,24.63,24.635,5871.0,BTU
+2023-12-28 15:44:00,24.64,24.647,24.63,24.635,5715.0,BTU
+2023-12-28 15:43:00,24.645,24.65,24.64,24.645,1577.0,BTU
+2023-12-28 15:42:00,24.65,24.66,24.645,24.65,7948.0,BTU
+2023-12-28 15:41:00,24.65,24.65,24.64,24.649,2302.0,BTU
+2023-12-28 15:40:00,24.645,24.65,24.645,24.65,5051.0,BTU
+2023-12-28 15:39:00,24.647,24.65,24.645,24.647,2677.0,BTU
+2023-12-28 15:38:00,24.64,24.647,24.64,24.645,2694.0,BTU
+2023-12-28 15:37:00,24.66,24.66,24.635,24.635,12909.0,BTU
+2023-12-28 15:36:00,24.66,24.66,24.655,24.655,5633.0,BTU
+2023-12-28 15:35:00,24.621,24.66,24.62,24.66,13786.0,BTU
+2023-12-28 15:34:00,24.627,24.627,24.62,24.625,3011.0,BTU
+2023-12-28 15:33:00,24.625,24.629,24.625,24.627,4284.0,BTU
+2023-12-28 15:32:00,24.617,24.63,24.615,24.62,13129.0,BTU
+2023-12-28 15:31:00,24.61,24.62,24.61,24.62,3656.0,BTU
+2023-12-28 15:30:00,24.625,24.63,24.615,24.615,3753.0,BTU
+2023-12-28 15:29:00,24.63,24.63,24.625,24.625,1603.0,BTU
+2023-12-28 15:28:00,24.615,24.62,24.61,24.62,4308.0,BTU
+2023-12-28 15:27:00,24.65,24.657,24.615,24.615,30030.0,BTU
+2023-12-28 15:26:00,24.637,24.66,24.635,24.655,9073.0,BTU
+2023-12-28 15:25:00,24.625,24.65,24.625,24.637,4911.0,BTU
+2023-12-28 15:24:00,24.615,24.63,24.615,24.625,2734.0,BTU
+2023-12-28 15:23:00,24.615,24.62,24.615,24.62,1337.0,BTU
+2023-12-28 15:22:00,24.605,24.62,24.605,24.615,3731.0,BTU
+2023-12-28 15:21:00,24.61,24.61,24.6,24.605,2973.0,BTU
+2023-12-28 15:20:00,24.61,24.61,24.6,24.605,2818.0,BTU
+2023-12-28 15:19:00,24.595,24.61,24.595,24.605,4943.0,BTU
+2023-12-28 15:18:00,24.595,24.6,24.595,24.6,1136.0,BTU
+2023-12-28 15:17:00,24.59,24.6,24.59,24.59,2047.0,BTU
+2023-12-28 15:16:00,24.59,24.6,24.585,24.6,3676.0,BTU
+2023-12-28 15:15:00,24.6,24.6,24.595,24.595,246.0,BTU
+2023-12-28 15:14:00,24.6,24.605,24.595,24.6,2281.0,BTU
+2023-12-28 15:13:00,24.575,24.605,24.575,24.605,4041.0,BTU
+2023-12-28 15:12:00,24.585,24.585,24.575,24.575,1452.0,BTU
+2023-12-28 15:11:00,24.595,24.595,24.575,24.59,3002.0,BTU
+2023-12-28 15:10:00,24.605,24.605,24.6,24.6,930.0,BTU
+2023-12-28 15:09:00,24.61,24.61,24.6,24.605,2627.0,BTU
+2023-12-28 15:08:00,24.595,24.615,24.595,24.615,3375.0,BTU
+2023-12-28 15:07:00,24.6,24.6,24.59,24.6,2199.0,BTU
+2023-12-28 15:06:00,24.605,24.605,24.605,24.605,489.0,BTU
+2023-12-28 15:05:00,24.61,24.61,24.601,24.605,3670.0,BTU
+2023-12-28 15:04:00,24.625,24.63,24.615,24.615,4255.0,BTU
+2023-12-28 15:03:00,24.6,24.625,24.6,24.625,4571.0,BTU
+2023-12-28 15:02:00,24.585,24.6,24.58,24.6,10412.0,BTU
+2023-12-28 15:01:00,24.585,24.59,24.585,24.585,2190.0,BTU
+2023-12-28 15:00:00,24.56,24.585,24.56,24.585,4842.0,BTU
+2023-12-28 14:59:00,24.56,24.56,24.54,24.555,38024.0,BTU
+2023-12-28 14:58:00,24.56,24.57,24.56,24.56,1903.0,BTU
+2023-12-28 14:57:00,24.568,24.57,24.555,24.57,5291.0,BTU
+2023-12-28 14:56:00,24.565,24.57,24.565,24.565,827.0,BTU
+2023-12-28 14:55:00,24.58,24.58,24.565,24.57,8729.0,BTU
+2023-12-28 14:54:00,24.58,24.58,24.575,24.58,7271.0,BTU
+2023-12-28 14:53:00,24.595,24.595,24.58,24.58,1844.0,BTU
+2023-12-28 14:52:00,24.595,24.595,24.595,24.595,3975.0,BTU
+2023-12-28 14:51:00,24.59,24.6,24.585,24.6,2973.0,BTU
+2023-12-28 14:50:00,24.595,24.595,24.595,24.595,724.0,BTU
+2023-12-28 14:49:00,24.585,24.6,24.585,24.6,5388.0,BTU
+2023-12-28 14:48:00,24.595,24.595,24.585,24.585,1975.0,BTU
+2023-12-28 14:47:00,24.61,24.61,24.59,24.59,3883.0,BTU
+2023-12-28 14:46:00,24.61,24.62,24.61,24.615,4654.0,BTU
+2023-12-28 14:45:00,24.615,24.615,24.615,24.615,711.0,BTU
+2023-12-28 14:44:00,24.605,24.615,24.605,24.61,2757.0,BTU
+2023-12-28 14:43:00,24.605,24.605,24.605,24.605,551.0,BTU
+2023-12-28 14:42:00,24.61,24.61,24.605,24.605,1573.0,BTU
+2023-12-28 14:41:00,24.63,24.63,24.615,24.615,3140.0,BTU
+2023-12-28 14:40:00,24.63,24.63,24.625,24.625,1713.0,BTU
+2023-12-28 14:39:00,24.63,24.635,24.63,24.635,929.0,BTU
+2023-12-28 14:38:00,24.64,24.64,24.634,24.64,1366.0,BTU
+2023-12-28 14:37:00,24.615,24.635,24.615,24.635,3558.0,BTU
+2023-12-28 14:36:00,24.62,24.62,24.615,24.615,545.0,BTU
+2023-12-28 14:35:00,24.615,24.615,24.615,24.615,656.0,BTU
+2023-12-28 14:34:00,24.605,24.62,24.605,24.62,3385.0,BTU
+2023-12-28 14:33:00,24.62,24.62,24.61,24.61,3434.0,BTU
+2023-12-28 14:32:00,24.63,24.63,24.625,24.625,731.0,BTU
+2023-12-28 14:31:00,24.63,24.63,24.625,24.63,1526.0,BTU
+2023-12-28 14:30:00,24.615,24.62,24.615,24.62,1538.0,BTU
+2023-12-28 14:29:00,24.625,24.625,24.615,24.615,1581.0,BTU
+2023-12-28 14:28:00,24.64,24.64,24.63,24.63,1451.0,BTU
+2023-12-28 14:27:00,24.625,24.64,24.625,24.64,2173.0,BTU
+2023-12-28 14:26:00,24.64,24.64,24.63,24.63,1708.0,BTU
+2023-12-28 14:25:00,24.645,24.645,24.64,24.64,1067.0,BTU
+2023-12-28 14:24:00,24.63,24.645,24.63,24.645,4437.0,BTU
+2023-12-28 14:23:00,24.615,24.63,24.615,24.625,4099.0,BTU
+2023-12-28 14:22:00,24.615,24.62,24.615,24.615,785.0,BTU
+2023-12-28 14:21:00,24.61,24.62,24.61,24.615,1167.0,BTU
+2023-12-28 14:20:00,24.63,24.63,24.61,24.62,1714.0,BTU
+2023-12-28 14:19:00,24.635,24.635,24.625,24.625,1400.0,BTU
+2023-12-28 14:17:00,24.63,24.635,24.625,24.63,3718.0,BTU
+2023-12-28 14:16:00,24.63,24.63,24.63,24.63,557.0,BTU
+2023-12-28 14:15:00,24.645,24.645,24.635,24.635,1084.0,BTU
+2023-12-28 14:14:00,24.655,24.655,24.64,24.645,5175.0,BTU
+2023-12-28 14:13:00,24.671,24.671,24.655,24.655,6014.0,BTU
+2023-12-28 14:12:00,24.67,24.68,24.67,24.675,2588.0,BTU
+2023-12-28 14:11:00,24.66,24.669,24.66,24.669,916.0,BTU
+2023-12-28 14:10:00,24.665,24.67,24.665,24.665,614.0,BTU
+2023-12-28 14:09:00,24.65,24.66,24.645,24.66,3032.0,BTU
+2023-12-28 14:08:00,24.645,24.65,24.645,24.645,1526.0,BTU
+2023-12-28 14:07:00,24.652,24.655,24.64,24.641,1737.0,BTU
+2023-12-28 14:06:00,24.66,24.66,24.655,24.655,1428.0,BTU
+2023-12-28 14:05:00,24.67,24.67,24.665,24.665,1362.0,BTU
+2023-12-28 14:04:00,24.66,24.68,24.66,24.675,4042.0,BTU
+2023-12-28 14:03:00,24.67,24.67,24.66,24.66,2852.0,BTU
+2023-12-28 14:02:00,24.68,24.68,24.67,24.67,1024.0,BTU
+2023-12-28 14:01:00,24.69,24.69,24.685,24.685,1089.0,BTU
+2023-12-28 14:00:00,24.68,24.68,24.68,24.68,732.0,BTU
+2023-12-28 13:59:00,24.69,24.69,24.685,24.685,1454.0,BTU
+2023-12-28 13:58:00,24.69,24.695,24.69,24.695,629.0,BTU
+2023-12-28 13:57:00,24.685,24.69,24.685,24.69,1557.0,BTU
+2023-12-28 13:56:00,24.68,24.68,24.68,24.68,294.0,BTU
+2023-12-28 13:54:00,24.68,24.685,24.68,24.685,1125.0,BTU
+2023-12-28 13:52:00,24.68,24.68,24.68,24.68,111.0,BTU
+2023-12-28 13:51:00,24.68,24.68,24.68,24.68,180.0,BTU
+2023-12-28 13:50:00,24.68,24.68,24.68,24.68,1011.0,BTU
+2023-12-28 13:49:00,24.69,24.69,24.685,24.69,1486.0,BTU
+2023-12-28 13:48:00,24.715,24.715,24.69,24.695,1774.0,BTU
+2023-12-28 13:47:00,24.71,24.71,24.71,24.71,2035.0,BTU
+2023-12-28 13:46:00,24.72,24.72,24.715,24.715,341.0,BTU
+2023-12-28 13:45:00,24.705,24.72,24.705,24.72,1757.0,BTU
+2023-12-28 13:44:00,24.705,24.71,24.705,24.705,825.0,BTU
+2023-12-28 13:43:00,24.71,24.71,24.705,24.705,1167.0,BTU
+2023-12-28 13:42:00,24.71,24.71,24.705,24.705,1147.0,BTU
+2023-12-28 13:41:00,24.71,24.71,24.71,24.71,435.0,BTU
+2023-12-28 13:40:00,24.72,24.72,24.705,24.71,3868.0,BTU
+2023-12-28 13:39:00,24.725,24.725,24.725,24.725,326.0,BTU
+2023-12-28 13:38:00,24.73,24.73,24.72,24.725,1486.0,BTU
+2023-12-28 13:37:00,24.73,24.735,24.73,24.735,2252.0,BTU
+2023-12-28 13:36:00,24.73,24.73,24.725,24.727,357.0,BTU
+2023-12-28 13:33:00,24.725,24.73,24.725,24.73,425.0,BTU
+2023-12-28 13:32:00,24.725,24.725,24.725,24.725,106.0,BTU
+2023-12-28 13:31:00,24.72,24.725,24.715,24.725,1442.0,BTU
+2023-12-28 13:30:00,24.71,24.725,24.71,24.725,1693.0,BTU
+2023-12-28 13:29:00,24.705,24.705,24.705,24.705,860.0,BTU
+2023-12-28 13:28:00,24.71,24.71,24.71,24.71,304.0,BTU
+2023-12-28 13:27:00,24.72,24.72,24.705,24.705,660.0,BTU
+2023-12-28 13:26:00,24.73,24.73,24.72,24.72,2675.0,BTU
+2023-12-28 13:25:00,24.725,24.725,24.72,24.72,229.0,BTU
+2023-12-28 13:24:00,24.715,24.72,24.715,24.72,486.0,BTU
+2023-12-28 13:23:00,24.72,24.72,24.715,24.715,1129.0,BTU
+2023-12-28 13:22:00,24.75,24.75,24.72,24.72,3641.0,BTU
+2023-12-28 13:21:00,24.715,24.72,24.715,24.72,1077.0,BTU
+2023-12-28 13:20:00,24.705,24.715,24.7,24.715,3498.0,BTU
+2023-12-28 13:19:00,24.69,24.71,24.69,24.71,2078.0,BTU
+2023-12-28 13:18:00,24.685,24.69,24.685,24.69,744.0,BTU
+2023-12-28 13:17:00,24.685,24.685,24.685,24.685,110.0,BTU
+2023-12-28 13:16:00,24.675,24.68,24.67,24.68,1608.0,BTU
+2023-12-28 13:15:00,24.67,24.68,24.67,24.673,866.0,BTU
+2023-12-28 13:14:00,24.685,24.685,24.67,24.67,1943.0,BTU
+2023-12-28 13:13:00,24.69,24.69,24.685,24.685,1136.0,BTU
+2023-12-28 13:12:00,24.72,24.72,24.685,24.69,3743.0,BTU
+2023-12-28 13:11:00,24.73,24.73,24.72,24.72,436.0,BTU
+2023-12-28 13:10:00,24.73,24.73,24.72,24.72,1827.0,BTU
+2023-12-28 13:09:00,24.72,24.735,24.72,24.735,1269.0,BTU
+2023-12-28 13:08:00,24.71,24.715,24.705,24.71,1832.0,BTU
+2023-12-28 13:07:00,24.705,24.705,24.705,24.705,296.0,BTU
+2023-12-28 13:06:00,24.711,24.711,24.705,24.705,1123.0,BTU
+2023-12-28 13:05:00,24.72,24.72,24.7,24.71,3550.0,BTU
+2023-12-28 13:04:00,24.69,24.725,24.69,24.725,3126.0,BTU
+2023-12-28 13:03:00,24.72,24.72,24.685,24.685,6336.0,BTU
+2023-12-28 13:02:00,24.748,24.755,24.715,24.715,2120.0,BTU
+2023-12-28 13:01:00,24.78,24.785,24.74,24.74,4484.0,BTU
+2023-12-28 13:00:00,24.785,24.79,24.785,24.79,2408.0,BTU
+2023-12-28 12:59:00,24.78,24.785,24.78,24.78,1927.0,BTU
+2023-12-28 12:58:00,24.775,24.775,24.77,24.77,211.0,BTU
+2023-12-28 12:57:00,24.77,24.775,24.765,24.775,682.0,BTU
+2023-12-28 12:56:00,24.77,24.775,24.77,24.77,1397.0,BTU
+2023-12-28 12:55:00,24.775,24.775,24.77,24.77,3445.0,BTU
+2023-12-28 12:54:00,24.78,24.78,24.78,24.78,329.0,BTU
+2023-12-28 12:53:00,24.78,24.79,24.77,24.78,5384.0,BTU
+2023-12-28 12:52:00,24.78,24.781,24.78,24.781,599.0,BTU
+2023-12-28 12:51:00,24.8,24.8,24.785,24.785,1900.0,BTU
+2023-12-28 12:50:00,24.8,24.805,24.8,24.805,426.0,BTU
+2023-12-28 12:49:00,24.815,24.815,24.81,24.81,1624.0,BTU
+2023-12-28 12:48:00,24.815,24.815,24.815,24.815,200.0,BTU
+2023-12-28 12:47:00,24.81,24.81,24.81,24.81,410.0,BTU
+2023-12-28 12:46:00,24.811,24.815,24.811,24.815,620.0,BTU
+2023-12-28 12:45:00,24.81,24.815,24.81,24.815,702.0,BTU
+2023-12-28 12:44:00,24.815,24.815,24.815,24.815,211.0,BTU
+2023-12-28 12:43:00,24.815,24.815,24.815,24.815,119.0,BTU
+2023-12-28 12:42:00,24.82,24.82,24.81,24.81,607.0,BTU
+2023-12-28 12:41:00,24.82,24.82,24.82,24.82,738.0,BTU
+2023-12-28 12:40:00,24.815,24.825,24.81,24.825,1480.0,BTU
+2023-12-28 12:39:00,24.82,24.82,24.82,24.82,172.0,BTU
+2023-12-28 12:38:00,24.811,24.825,24.81,24.82,3985.0,BTU
+2023-12-28 12:37:00,24.84,24.84,24.805,24.81,6275.0,BTU
+2023-12-28 12:36:00,24.842,24.845,24.842,24.845,1229.0,BTU
+2023-12-28 12:35:00,24.84,24.845,24.84,24.845,311.0,BTU
+2023-12-28 12:34:00,24.84,24.84,24.84,24.84,340.0,BTU
+2023-12-28 12:33:00,24.84,24.84,24.84,24.84,234.0,BTU
+2023-12-28 12:32:00,24.81,24.83,24.81,24.83,1819.0,BTU
+2023-12-28 12:31:00,24.801,24.809,24.801,24.809,302.0,BTU
+2023-12-28 12:30:00,24.8,24.81,24.8,24.809,1802.0,BTU
+2023-12-28 12:28:00,24.8,24.8,24.8,24.8,345.0,BTU
+2023-12-28 12:27:00,24.82,24.82,24.81,24.81,859.0,BTU
+2023-12-28 12:24:00,24.84,24.84,24.84,24.84,1332.0,BTU
+2023-12-28 12:23:00,24.88,24.88,24.84,24.84,6177.0,BTU
+2023-12-28 12:22:00,24.895,24.895,24.885,24.89,1105.0,BTU
+2023-12-28 12:21:00,24.895,24.895,24.89,24.89,628.0,BTU
+2023-12-28 12:20:00,24.89,24.89,24.89,24.89,255.0,BTU
+2023-12-28 12:19:00,24.9,24.9,24.9,24.9,228.0,BTU
+2023-12-28 12:18:00,24.9,24.9,24.895,24.895,791.0,BTU
+2023-12-28 12:17:00,24.9,24.9,24.9,24.9,375.0,BTU
+2023-12-28 12:16:00,24.905,24.905,24.9,24.9,1122.0,BTU
+2023-12-28 12:14:00,24.92,24.92,24.92,24.92,535.0,BTU
+2023-12-28 12:13:00,24.91,24.92,24.91,24.92,2957.0,BTU
+2023-12-28 12:12:00,24.905,24.905,24.9,24.9,2131.0,BTU
+2023-12-28 12:11:00,24.91,24.91,24.9,24.9,1713.0,BTU
+2023-12-28 12:10:00,24.9,24.91,24.9,24.903,816.0,BTU
+2023-12-28 12:08:00,24.895,24.91,24.895,24.91,2998.0,BTU
+2023-12-28 12:07:00,24.885,24.89,24.885,24.89,373.0,BTU
+2023-12-28 12:06:00,24.898,24.91,24.89,24.89,2174.0,BTU
+2023-12-28 12:05:00,24.92,24.92,24.89,24.89,3116.0,BTU
+2023-12-28 12:03:00,24.925,24.925,24.91,24.92,2160.0,BTU
+2023-12-28 12:02:00,24.93,24.945,24.93,24.93,3402.0,BTU
+2023-12-28 12:01:00,24.91,24.93,24.91,24.925,3907.0,BTU
+2023-12-28 12:00:00,24.89,24.9,24.875,24.9,11372.0,BTU
+2023-12-28 11:59:00,24.885,24.89,24.88,24.885,705.0,BTU
+2023-12-28 11:58:00,24.905,24.91,24.885,24.885,3395.0,BTU
+2023-12-28 11:57:00,24.905,24.905,24.905,24.905,400.0,BTU
+2023-12-28 11:56:00,24.9,24.915,24.9,24.905,5289.0,BTU
+2023-12-28 11:55:00,24.899,24.899,24.895,24.895,430.0,BTU
+2023-12-28 11:54:00,24.895,24.895,24.895,24.895,403.0,BTU
+2023-12-28 11:53:00,24.89,24.91,24.89,24.895,3243.0,BTU
+2023-12-28 11:52:00,24.885,24.9,24.88,24.896,7325.0,BTU
+2023-12-28 11:51:00,24.885,24.885,24.88,24.88,3441.0,BTU
+2023-12-28 11:50:00,24.875,24.88,24.875,24.88,1277.0,BTU
+2023-12-28 11:49:00,24.86,24.88,24.86,24.88,2009.0,BTU
+2023-12-28 11:48:00,24.88,24.88,24.865,24.865,4101.0,BTU
+2023-12-28 11:47:00,24.85,24.87,24.84,24.87,5186.0,BTU
+2023-12-28 11:46:00,24.82,24.84,24.815,24.84,6056.0,BTU
+2023-12-28 11:45:00,24.82,24.82,24.815,24.815,600.0,BTU
+2023-12-28 11:44:00,24.81,24.81,24.81,24.81,108.0,BTU
+2023-12-28 11:43:00,24.825,24.843,24.815,24.815,7822.0,BTU
+2023-12-28 11:42:00,24.81,24.83,24.795,24.82,10846.0,BTU
+2023-12-28 11:40:00,24.795,24.805,24.795,24.805,2293.0,BTU
+2023-12-28 11:39:00,24.805,24.805,24.795,24.795,3694.0,BTU
+2023-12-28 11:38:00,24.805,24.81,24.8,24.8,834.0,BTU
+2023-12-28 11:37:00,24.8,24.805,24.795,24.805,2601.0,BTU
+2023-12-28 11:36:00,24.8,24.8,24.77,24.8,5866.0,BTU
+2023-12-28 11:35:00,24.81,24.82,24.805,24.805,2155.0,BTU
+2023-12-28 11:34:00,24.805,24.83,24.802,24.81,7056.0,BTU
+2023-12-28 11:33:00,24.8,24.81,24.8,24.805,2350.0,BTU
+2023-12-28 11:32:00,24.8,24.8,24.795,24.795,1011.0,BTU
+2023-12-28 11:31:00,24.73,24.8,24.73,24.795,19432.0,BTU
+2023-12-28 11:29:00,24.73,24.73,24.725,24.725,1315.0,BTU
+2023-12-28 11:28:00,24.73,24.745,24.725,24.74,10157.0,BTU
+2023-12-28 11:27:00,24.68,24.725,24.68,24.725,5531.0,BTU
+2023-12-28 11:26:00,24.67,24.675,24.67,24.675,612.0,BTU
+2023-12-28 11:25:00,24.675,24.675,24.66,24.665,1706.0,BTU
+2023-12-28 11:24:00,24.67,24.675,24.67,24.675,723.0,BTU
+2023-12-28 11:23:00,24.705,24.705,24.675,24.675,2197.0,BTU
+2023-12-28 11:22:00,24.695,24.705,24.69,24.7,3063.0,BTU
+2023-12-28 11:21:00,24.67,24.69,24.665,24.69,4097.0,BTU
+2023-12-28 11:20:00,24.66,24.66,24.66,24.66,480.0,BTU
+2023-12-28 11:19:00,24.66,24.66,24.65,24.65,2017.0,BTU
+2023-12-28 11:18:00,24.67,24.67,24.665,24.665,1430.0,BTU
+2023-12-28 11:17:00,24.68,24.68,24.665,24.665,1667.0,BTU
+2023-12-28 11:16:00,24.68,24.685,24.68,24.685,984.0,BTU
+2023-12-28 11:15:00,24.69,24.69,24.68,24.685,1422.0,BTU
+2023-12-28 11:14:00,24.71,24.71,24.695,24.695,1285.0,BTU
+2023-12-28 11:13:00,24.715,24.72,24.71,24.71,1882.0,BTU
+2023-12-28 11:12:00,24.69,24.7,24.69,24.7,1014.0,BTU
+2023-12-28 11:11:00,24.685,24.685,24.685,24.685,206.0,BTU
+2023-12-28 11:10:00,24.69,24.69,24.69,24.69,439.0,BTU
+2023-12-28 11:09:00,24.687,24.7,24.685,24.689,3828.0,BTU
+2023-12-28 11:08:00,24.7,24.7,24.68,24.685,4099.0,BTU
+2023-12-28 11:07:00,24.685,24.7,24.685,24.7,1434.0,BTU
+2023-12-28 11:05:00,24.675,24.69,24.675,24.685,1017.0,BTU
+2023-12-28 11:04:00,24.679,24.679,24.66,24.67,1988.0,BTU
+2023-12-28 11:03:00,24.68,24.68,24.67,24.67,1880.0,BTU
+2023-12-28 11:02:00,24.7,24.7,24.69,24.69,1497.0,BTU
+2023-12-28 11:01:00,24.71,24.715,24.7,24.7,4385.0,BTU
+2023-12-28 11:00:00,24.71,24.72,24.705,24.72,1357.0,BTU
+2023-12-28 10:59:00,24.71,24.71,24.705,24.705,890.0,BTU
+2023-12-28 10:58:00,24.715,24.715,24.715,24.715,227.0,BTU
+2023-12-28 10:57:00,24.71,24.725,24.705,24.72,3630.0,BTU
+2023-12-28 10:56:00,24.745,24.745,24.705,24.705,2464.0,BTU
+2023-12-28 10:55:00,24.7,24.74,24.7,24.735,2114.0,BTU
+2023-12-28 10:53:00,24.699,24.7,24.695,24.7,2125.0,BTU
+2023-12-28 10:52:00,24.706,24.706,24.7,24.7,2242.0,BTU
+2023-12-28 10:51:00,24.718,24.718,24.7,24.7,1496.0,BTU
+2023-12-28 10:50:00,24.72,24.725,24.72,24.72,1671.0,BTU
+2023-12-28 10:49:00,24.73,24.73,24.725,24.73,1148.0,BTU
+2023-12-28 10:48:00,24.73,24.739,24.73,24.739,237.0,BTU
+2023-12-28 10:47:00,24.73,24.74,24.73,24.73,2493.0,BTU
+2023-12-28 10:46:00,24.72,24.72,24.72,24.72,590.0,BTU
+2023-12-28 10:45:00,24.72,24.72,24.71,24.72,2734.0,BTU
+2023-12-28 10:44:00,24.735,24.735,24.72,24.73,2503.0,BTU
+2023-12-28 10:43:00,24.739,24.739,24.73,24.735,2070.0,BTU
+2023-12-28 10:42:00,24.73,24.73,24.73,24.73,783.0,BTU
+2023-12-28 10:41:00,24.73,24.735,24.73,24.735,1004.0,BTU
+2023-12-28 10:40:00,24.72,24.725,24.72,24.725,1289.0,BTU
+2023-12-28 10:39:00,24.74,24.74,24.73,24.73,3564.0,BTU
+2023-12-28 10:38:00,24.735,24.75,24.735,24.749,1422.0,BTU
+2023-12-28 10:37:00,24.73,24.73,24.725,24.73,2198.0,BTU
+2023-12-28 10:36:00,24.74,24.75,24.74,24.74,1299.0,BTU
+2023-12-28 10:35:00,24.74,24.74,24.74,24.74,612.0,BTU
+2023-12-28 10:34:00,24.76,24.76,24.74,24.75,6971.0,BTU
+2023-12-28 10:33:00,24.75,24.76,24.75,24.755,1347.0,BTU
+2023-12-28 10:32:00,24.75,24.75,24.748,24.75,745.0,BTU
+2023-12-28 10:31:00,24.75,24.75,24.745,24.745,4281.0,BTU
+2023-12-28 10:30:00,24.75,24.75,24.74,24.74,1129.0,BTU
+2023-12-28 10:29:00,24.76,24.76,24.74,24.76,2574.0,BTU
+2023-12-28 10:28:00,24.77,24.77,24.755,24.76,1727.0,BTU
+2023-12-28 10:27:00,24.78,24.78,24.76,24.76,1308.0,BTU
+2023-12-28 10:26:00,24.78,24.78,24.78,24.78,237.0,BTU
+2023-12-28 10:25:00,24.758,24.78,24.755,24.78,1786.0,BTU
+2023-12-28 10:24:00,24.745,24.755,24.745,24.755,2298.0,BTU
+2023-12-28 10:23:00,24.745,24.745,24.725,24.745,6770.0,BTU
+2023-12-28 10:22:00,24.75,24.75,24.741,24.741,1809.0,BTU
+2023-12-28 10:21:00,24.75,24.75,24.75,24.75,1795.0,BTU
+2023-12-28 10:20:00,24.78,24.78,24.75,24.75,9136.0,BTU
+2023-12-28 10:19:00,24.78,24.78,24.77,24.77,3615.0,BTU
+2023-12-28 10:18:00,24.785,24.785,24.775,24.775,3071.0,BTU
+2023-12-28 10:17:00,24.771,24.79,24.771,24.78,1584.0,BTU
+2023-12-28 10:16:00,24.8,24.81,24.775,24.775,3665.0,BTU
+2023-12-28 10:15:00,24.78,24.78,24.78,24.78,111.0,BTU
+2023-12-28 10:14:00,24.81,24.81,24.79,24.79,1690.0,BTU
+2023-12-28 10:13:00,24.79,24.8,24.785,24.8,1815.0,BTU
+2023-12-28 10:12:00,24.795,24.815,24.795,24.8,2749.0,BTU
+2023-12-28 10:11:00,24.79,24.8,24.76,24.79,4983.0,BTU
+2023-12-28 10:10:00,24.77,24.795,24.765,24.795,5528.0,BTU
+2023-12-28 10:09:00,24.805,24.805,24.771,24.771,3954.0,BTU
+2023-12-28 10:08:00,24.815,24.815,24.804,24.804,5108.0,BTU
+2023-12-28 10:07:00,24.82,24.821,24.81,24.819,1098.0,BTU
+2023-12-28 10:06:00,24.85,24.85,24.82,24.82,2193.0,BTU
+2023-12-28 10:05:00,24.85,24.85,24.85,24.85,561.0,BTU
+2023-12-28 10:04:00,24.86,24.86,24.86,24.86,344.0,BTU
+2023-12-28 10:03:00,24.84,24.87,24.84,24.86,1396.0,BTU
+2023-12-28 10:02:00,24.83,24.83,24.83,24.83,1223.0,BTU
+2023-12-28 10:01:00,24.82,24.835,24.82,24.835,2091.0,BTU
+2023-12-28 10:00:00,24.8,24.81,24.798,24.809,4828.0,BTU
+2023-12-28 09:59:00,24.83,24.83,24.81,24.81,2937.0,BTU
+2023-12-28 09:58:00,24.86,24.86,24.83,24.84,3322.0,BTU
+2023-12-28 09:57:00,24.85,24.886,24.85,24.886,6719.0,BTU
+2023-12-28 09:56:00,24.89,24.891,24.86,24.86,9106.0,BTU
+2023-12-28 09:55:00,24.86,24.89,24.86,24.89,630.0,BTU
+2023-12-28 09:54:00,24.9,24.914,24.88,24.88,3864.0,BTU
+2023-12-28 09:52:00,24.91,24.91,24.9,24.9,1371.0,BTU
+2023-12-28 09:51:00,24.88,24.93,24.88,24.92,4470.0,BTU
+2023-12-28 09:50:00,24.92,24.92,24.85,24.88,16254.0,BTU
+2023-12-28 09:49:00,24.925,24.925,24.92,24.925,1128.0,BTU
+2023-12-28 09:48:00,24.91,24.91,24.91,24.91,1060.0,BTU
+2023-12-28 09:47:00,24.98,25.0,24.96,24.96,7271.0,BTU
+2023-12-28 09:46:00,24.98,24.98,24.98,24.98,248.0,BTU
+2023-12-28 09:45:00,24.92,24.96,24.91,24.95,7581.0,BTU
+2023-12-28 09:44:00,24.94,24.95,24.92,24.92,913.0,BTU
+2023-12-28 09:43:00,24.95,24.96,24.95,24.95,2431.0,BTU
+2023-12-28 09:42:00,24.898,24.93,24.87,24.93,3711.0,BTU
+2023-12-28 09:41:00,24.96,24.96,24.89,24.89,3963.0,BTU
+2023-12-28 09:40:00,24.98,24.98,24.97,24.97,2318.0,BTU
+2023-12-28 09:39:00,24.96,24.98,24.95,24.98,3968.0,BTU
+2023-12-28 09:38:00,24.915,24.985,24.91,24.98,6807.0,BTU
+2023-12-28 09:37:00,24.873,24.91,24.873,24.903,3874.0,BTU
+2023-12-28 09:36:00,24.9,24.91,24.88,24.88,1186.0,BTU
+2023-12-28 09:35:00,24.95,24.95,24.9,24.9,1194.0,BTU
+2023-12-28 09:34:00,24.935,24.97,24.935,24.95,984.0,BTU
+2023-12-28 09:33:00,24.96,24.96,24.94,24.94,746.0,BTU
+2023-12-28 09:32:00,24.97,24.979,24.97,24.979,1102.0,BTU
+2023-12-28 09:31:00,24.923,24.965,24.89,24.89,1848.0,BTU
+2023-12-28 09:30:00,24.93,24.939,24.88,24.92,11282.0,BTU
+2023-12-28 09:26:00,24.9,24.9,24.9,24.9,1.0,BTU
+2023-12-28 09:02:00,24.97,24.97,24.97,24.97,10.0,BTU
+2023-12-28 08:05:00,24.9,24.9,24.9,24.9,1.0,BTU
+2023-12-28 08:02:00,24.97,24.97,24.97,24.97,1.0,BTU
+2023-12-28 08:00:00,25.5,25.5,25.5,25.5,25.0,BTU
+2023-12-27 19:00:00,24.97,24.97,24.97,24.97,152683.0,BTU
+2023-12-27 18:30:00,24.97,24.97,24.97,24.97,152683.0,BTU
+2023-12-27 17:46:00,24.85,24.85,24.85,24.85,4.0,BTU
+2023-12-27 17:24:00,24.98,24.98,24.98,24.98,1.0,BTU
+2023-12-27 17:07:00,24.97,24.97,24.97,24.97,1.0,BTU
+2023-12-27 17:04:00,24.97,24.97,24.97,24.97,121397.0,BTU
+2023-12-27 16:46:00,24.91,24.91,24.91,24.91,50.0,BTU
+2023-12-27 16:27:00,24.98,24.98,24.98,24.98,1.0,BTU
+2023-12-27 16:10:00,24.97,24.97,24.97,24.97,152683.0,BTU
+2023-12-27 16:08:00,24.86,24.86,24.86,24.86,1.0,BTU
+2023-12-27 16:03:00,24.97,24.97,24.97,24.97,1954.0,BTU
+2023-12-27 16:01:00,24.97,24.97,24.97,24.97,9381.0,BTU
+2023-12-27 16:00:00,24.97,24.97,24.96,24.97,325715.0,BTU
+2023-12-27 15:59:00,24.935,24.98,24.93,24.97,51918.0,BTU
+2023-12-27 15:58:00,24.94,24.95,24.93,24.935,20858.0,BTU
+2023-12-27 15:57:00,24.945,24.95,24.931,24.94,19795.0,BTU
+2023-12-27 15:56:00,24.96,24.96,24.94,24.945,18718.0,BTU
+2023-12-27 15:55:00,24.945,24.975,24.945,24.965,23727.0,BTU
+2023-12-27 15:54:00,24.95,24.95,24.94,24.945,5890.0,BTU
+2023-12-27 15:53:00,24.945,24.95,24.94,24.945,2976.0,BTU
+2023-12-27 15:52:00,24.94,24.975,24.935,24.945,22919.0,BTU
+2023-12-27 15:51:00,24.93,24.94,24.93,24.94,6650.0,BTU
+2023-12-27 15:50:00,24.92,24.94,24.92,24.93,7266.0,BTU
+2023-12-27 15:49:00,24.93,24.935,24.92,24.92,3358.0,BTU
+2023-12-27 15:48:00,24.96,24.965,24.935,24.935,11189.0,BTU
+2023-12-27 15:47:00,24.97,24.97,24.955,24.955,6865.0,BTU
+2023-12-27 15:46:00,24.96,24.97,24.96,24.96,2024.0,BTU
+2023-12-27 15:45:00,24.968,24.97,24.96,24.965,7841.0,BTU
+2023-12-27 15:44:00,24.995,25.0,24.96,24.96,4625.0,BTU
+2023-12-27 15:43:00,25.01,25.01,24.99,25.0,4204.0,BTU
+2023-12-27 15:42:00,25.01,25.02,25.01,25.01,1623.0,BTU
+2023-12-27 15:41:00,25.015,25.035,25.015,25.02,7791.0,BTU
+2023-12-27 15:40:00,25.03,25.04,25.015,25.015,6932.0,BTU
+2023-12-27 15:39:00,25.025,25.035,25.02,25.035,9834.0,BTU
+2023-12-27 15:38:00,25.03,25.03,25.02,25.024,9644.0,BTU
+2023-12-27 15:37:00,25.03,25.03,25.025,25.03,1546.0,BTU
+2023-12-27 15:36:00,25.025,25.03,25.021,25.03,2566.0,BTU
+2023-12-27 15:35:00,25.03,25.03,25.025,25.025,2382.0,BTU
+2023-12-27 15:34:00,25.015,25.02,25.015,25.02,2775.0,BTU
+2023-12-27 15:33:00,25.025,25.03,25.015,25.015,3317.0,BTU
+2023-12-27 15:32:00,25.025,25.04,25.02,25.025,4708.0,BTU
+2023-12-27 15:31:00,25.02,25.03,25.02,25.025,1589.0,BTU
+2023-12-27 15:30:00,25.04,25.04,25.02,25.025,3326.0,BTU
+2023-12-27 15:29:00,25.04,25.05,25.03,25.045,2517.0,BTU
+2023-12-27 15:28:00,25.035,25.04,25.03,25.04,1446.0,BTU
+2023-12-27 15:27:00,25.05,25.05,25.03,25.035,8728.0,BTU
+2023-12-27 15:26:00,25.05,25.05,25.045,25.05,1716.0,BTU
+2023-12-27 15:25:00,25.055,25.055,25.03,25.04,5364.0,BTU
+2023-12-27 15:24:00,25.06,25.06,25.055,25.06,1090.0,BTU
+2023-12-27 15:23:00,25.055,25.06,25.055,25.06,781.0,BTU
+2023-12-27 15:22:00,25.05,25.055,25.049,25.055,673.0,BTU
+2023-12-27 15:21:00,25.045,25.05,25.043,25.05,3206.0,BTU
+2023-12-27 15:20:00,25.05,25.05,25.045,25.045,1827.0,BTU
+2023-12-27 15:19:00,25.05,25.055,25.05,25.055,696.0,BTU
+2023-12-27 15:18:00,25.07,25.07,25.05,25.05,4027.0,BTU
+2023-12-27 15:17:00,25.07,25.08,25.07,25.07,1464.0,BTU
+2023-12-27 15:16:00,25.065,25.065,25.059,25.06,3746.0,BTU
+2023-12-27 15:15:00,25.08,25.08,25.055,25.06,8701.0,BTU
+2023-12-27 15:14:00,25.07,25.075,25.07,25.075,2467.0,BTU
+2023-12-27 15:13:00,25.07,25.075,25.07,25.075,1367.0,BTU
+2023-12-27 15:12:00,25.065,25.065,25.06,25.065,3544.0,BTU
+2023-12-27 15:11:00,25.055,25.07,25.055,25.07,1953.0,BTU
+2023-12-27 15:10:00,25.054,25.055,25.054,25.055,714.0,BTU
+2023-12-27 15:09:00,25.065,25.07,25.05,25.05,3688.0,BTU
+2023-12-27 15:08:00,25.07,25.07,25.07,25.07,3025.0,BTU
+2023-12-27 15:07:00,25.065,25.07,25.06,25.06,5630.0,BTU
+2023-12-27 15:06:00,25.045,25.06,25.045,25.06,2439.0,BTU
+2023-12-27 15:05:00,25.055,25.065,25.04,25.04,6406.0,BTU
+2023-12-27 15:04:00,25.05,25.055,25.05,25.055,835.0,BTU
+2023-12-27 15:03:00,25.045,25.055,25.045,25.05,3949.0,BTU
+2023-12-27 15:02:00,25.035,25.045,25.035,25.045,2552.0,BTU
+2023-12-27 15:01:00,25.03,25.03,25.03,25.03,1502.0,BTU
+2023-12-27 15:00:00,25.03,25.035,25.02,25.025,2838.0,BTU
+2023-12-27 14:59:00,25.025,25.03,25.025,25.03,1222.0,BTU
+2023-12-27 14:58:00,25.015,25.02,25.01,25.02,2353.0,BTU
+2023-12-27 14:57:00,25.025,25.025,25.011,25.02,2299.0,BTU
+2023-12-27 14:56:00,25.005,25.03,25.005,25.02,4783.0,BTU
+2023-12-27 14:55:00,25.01,25.02,25.004,25.004,1747.0,BTU
+2023-12-27 14:54:00,25.005,25.01,25.005,25.005,1122.0,BTU
+2023-12-27 14:53:00,25.01,25.015,25.005,25.005,1351.0,BTU
+2023-12-27 14:52:00,25.02,25.025,25.015,25.015,3628.0,BTU
+2023-12-27 14:51:00,25.02,25.03,25.015,25.025,3339.0,BTU
+2023-12-27 14:50:00,25.01,25.02,25.01,25.02,812.0,BTU
+2023-12-27 14:49:00,25.005,25.01,25.005,25.01,1118.0,BTU
+2023-12-27 14:48:00,25.0,25.01,25.001,25.01,662.0,BTU
+2023-12-27 14:47:00,25.015,25.015,25.0,25.005,3452.0,BTU
+2023-12-27 14:46:00,25.015,25.02,25.015,25.02,1906.0,BTU
+2023-12-27 14:45:00,25.015,25.025,25.015,25.02,2163.0,BTU
+2023-12-27 14:44:00,25.01,25.015,25.005,25.015,1272.0,BTU
+2023-12-27 14:43:00,25.005,25.01,25.005,25.01,1615.0,BTU
+2023-12-27 14:42:00,25.01,25.01,24.999,25.005,2473.0,BTU
+2023-12-27 14:41:00,25.01,25.01,25.005,25.01,1113.0,BTU
+2023-12-27 14:40:00,25.005,25.005,24.995,24.995,2875.0,BTU
+2023-12-27 14:39:00,25.0,25.01,25.0,25.01,1457.0,BTU
+2023-12-27 14:38:00,24.995,25.0,24.995,25.0,1185.0,BTU
+2023-12-27 14:37:00,25.0,25.0,25.0,25.0,245.0,BTU
+2023-12-27 14:36:00,25.005,25.01,24.995,24.995,1807.0,BTU
+2023-12-27 14:35:00,25.015,25.015,25.009,25.01,2386.0,BTU
+2023-12-27 14:34:00,25.01,25.01,25.005,25.01,1336.0,BTU
+2023-12-27 14:33:00,25.005,25.01,25.0,25.01,1271.0,BTU
+2023-12-27 14:32:00,25.005,25.02,25.005,25.005,3539.0,BTU
+2023-12-27 14:31:00,25.0,25.005,24.995,25.005,2995.0,BTU
+2023-12-27 14:30:00,25.0,25.005,25.0,25.005,2267.0,BTU
+2023-12-27 14:29:00,25.005,25.01,25.005,25.01,653.0,BTU
+2023-12-27 14:28:00,25.005,25.01,25.005,25.01,409.0,BTU
+2023-12-27 14:27:00,25.025,25.03,25.005,25.005,1472.0,BTU
+2023-12-27 14:26:00,25.02,25.035,25.019,25.02,2991.0,BTU
+2023-12-27 14:25:00,25.025,25.04,25.025,25.03,6162.0,BTU
+2023-12-27 14:24:00,25.0,25.02,24.985,25.012,8603.0,BTU
+2023-12-27 14:23:00,25.0,25.0,24.99,24.997,2945.0,BTU
+2023-12-27 14:22:00,24.995,24.995,24.995,24.995,439.0,BTU
+2023-12-27 14:21:00,24.99,25.0,24.98,24.99,3840.0,BTU
+2023-12-27 14:20:00,24.975,24.985,24.97,24.985,1985.0,BTU
+2023-12-27 14:19:00,24.97,24.98,24.965,24.98,7053.0,BTU
+2023-12-27 14:18:00,24.975,24.98,24.965,24.97,2468.0,BTU
+2023-12-27 14:17:00,24.98,24.985,24.97,24.975,1354.0,BTU
+2023-12-27 14:16:00,24.975,24.99,24.975,24.99,1020.0,BTU
+2023-12-27 14:15:00,24.97,24.98,24.97,24.97,2351.0,BTU
+2023-12-27 14:14:00,24.985,24.985,24.98,24.98,649.0,BTU
+2023-12-27 14:13:00,24.99,24.99,24.975,24.985,1436.0,BTU
+2023-12-27 14:12:00,24.985,24.985,24.975,24.98,2304.0,BTU
+2023-12-27 14:11:00,25.0,25.0,24.985,24.985,1711.0,BTU
+2023-12-27 14:10:00,25.015,25.015,25.0,25.0,4304.0,BTU
+2023-12-27 14:09:00,25.015,25.02,25.005,25.015,2382.0,BTU
+2023-12-27 14:08:00,25.01,25.01,25.01,25.01,2026.0,BTU
+2023-12-27 14:07:00,25.02,25.03,25.0,25.005,4074.0,BTU
+2023-12-27 14:06:00,24.96,25.01,24.96,25.01,3569.0,BTU
+2023-12-27 14:05:00,24.97,24.98,24.959,24.959,5196.0,BTU
+2023-12-27 14:04:00,25.01,25.01,24.959,24.97,3653.0,BTU
+2023-12-27 14:03:00,25.0,25.01,24.99,25.0,2181.0,BTU
+2023-12-27 14:02:00,25.035,25.035,25.0,25.0,2840.0,BTU
+2023-12-27 14:01:00,25.04,25.04,25.035,25.04,3696.0,BTU
+2023-12-27 14:00:00,25.09,25.09,25.045,25.045,3082.0,BTU
+2023-12-27 13:59:00,25.091,25.1,25.09,25.09,1658.0,BTU
+2023-12-27 13:58:00,25.095,25.1,25.095,25.1,805.0,BTU
+2023-12-27 13:57:00,25.095,25.095,25.095,25.095,615.0,BTU
+2023-12-27 13:56:00,25.11,25.11,25.095,25.095,2459.0,BTU
+2023-12-27 13:55:00,25.105,25.105,25.1,25.1,539.0,BTU
+2023-12-27 13:54:00,25.11,25.11,25.105,25.105,970.0,BTU
+2023-12-27 13:53:00,25.125,25.125,25.115,25.115,1043.0,BTU
+2023-12-27 13:52:00,25.15,25.15,25.12,25.135,12956.0,BTU
+2023-12-27 13:51:00,25.15,25.15,25.145,25.15,2971.0,BTU
+2023-12-27 13:50:00,25.15,25.15,25.15,25.15,677.0,BTU
+2023-12-27 13:49:00,25.15,25.15,25.14,25.14,2792.0,BTU
+2023-12-27 13:48:00,25.15,25.15,25.15,25.15,201.0,BTU
+2023-12-27 13:47:00,25.15,25.15,25.145,25.15,1017.0,BTU
+2023-12-27 13:46:00,25.15,25.155,25.145,25.145,2933.0,BTU
+2023-12-27 13:45:00,25.15,25.15,25.14,25.14,516.0,BTU
+2023-12-27 13:44:00,25.145,25.15,25.145,25.15,608.0,BTU
+2023-12-27 13:43:00,25.168,25.17,25.145,25.145,2074.0,BTU
+2023-12-27 13:42:00,25.165,25.17,25.16,25.16,1687.0,BTU
+2023-12-27 13:41:00,25.17,25.175,25.16,25.16,4931.0,BTU
+2023-12-27 13:40:00,25.175,25.175,25.165,25.17,1742.0,BTU
+2023-12-27 13:39:00,25.15,25.18,25.15,25.175,3162.0,BTU
+2023-12-27 13:38:00,25.145,25.145,25.135,25.14,1603.0,BTU
+2023-12-27 13:37:00,25.145,25.15,25.145,25.145,1782.0,BTU
+2023-12-27 13:36:00,25.15,25.15,25.145,25.145,1213.0,BTU
+2023-12-27 13:35:00,25.15,25.15,25.145,25.145,1229.0,BTU
+2023-12-27 13:34:00,25.135,25.14,25.135,25.135,1947.0,BTU
+2023-12-27 13:33:00,25.135,25.14,25.135,25.135,836.0,BTU
+2023-12-27 13:32:00,25.135,25.14,25.11,25.135,11182.0,BTU
+2023-12-27 13:31:00,25.15,25.15,25.135,25.135,1091.0,BTU
+2023-12-27 13:30:00,25.14,25.15,25.14,25.145,1945.0,BTU
+2023-12-27 13:29:00,25.145,25.145,25.13,25.135,1927.0,BTU
+2023-12-27 13:28:00,25.15,25.152,25.145,25.15,2327.0,BTU
+2023-12-27 13:27:00,25.13,25.155,25.13,25.155,4463.0,BTU
+2023-12-27 13:26:00,25.12,25.13,25.12,25.125,742.0,BTU
+2023-12-27 13:25:00,25.13,25.13,25.125,25.125,401.0,BTU
+2023-12-27 13:24:00,25.12,25.14,25.12,25.13,2959.0,BTU
+2023-12-27 13:23:00,25.12,25.125,25.12,25.125,1718.0,BTU
+2023-12-27 13:22:00,25.12,25.12,25.115,25.12,1025.0,BTU
+2023-12-27 13:21:00,25.1,25.115,25.095,25.115,3061.0,BTU
+2023-12-27 13:20:00,25.11,25.11,25.11,25.11,233.0,BTU
+2023-12-27 13:19:00,25.115,25.115,25.105,25.11,1375.0,BTU
+2023-12-27 13:18:00,25.105,25.12,25.105,25.12,1321.0,BTU
+2023-12-27 13:17:00,25.12,25.12,25.11,25.11,3907.0,BTU
+2023-12-27 13:16:00,25.12,25.12,25.12,25.12,1870.0,BTU
+2023-12-27 13:15:00,25.12,25.125,25.12,25.12,446.0,BTU
+2023-12-27 13:14:00,25.117,25.117,25.115,25.115,316.0,BTU
+2023-12-27 13:13:00,25.125,25.13,25.12,25.12,1283.0,BTU
+2023-12-27 13:12:00,25.095,25.13,25.095,25.12,2171.0,BTU
+2023-12-27 13:11:00,25.095,25.1,25.085,25.09,2490.0,BTU
+2023-12-27 13:10:00,25.09,25.105,25.09,25.1,3764.0,BTU
+2023-12-27 13:09:00,25.09,25.09,25.085,25.09,1480.0,BTU
+2023-12-27 13:08:00,25.09,25.11,25.09,25.1,2398.0,BTU
+2023-12-27 13:07:00,25.1,25.1,25.085,25.09,1909.0,BTU
+2023-12-27 13:06:00,25.08,25.12,25.08,25.11,3767.0,BTU
+2023-12-27 13:05:00,25.075,25.08,25.075,25.08,1103.0,BTU
+2023-12-27 13:04:00,25.085,25.09,25.075,25.075,1728.0,BTU
+2023-12-27 13:03:00,25.075,25.09,25.075,25.085,1721.0,BTU
+2023-12-27 13:02:00,25.06,25.075,25.055,25.055,4196.0,BTU
+2023-12-27 13:01:00,25.045,25.055,25.045,25.05,1362.0,BTU
+2023-12-27 13:00:00,25.05,25.05,25.045,25.05,716.0,BTU
+2023-12-27 12:59:00,25.05,25.055,25.045,25.05,1462.0,BTU
+2023-12-27 12:58:00,25.04,25.045,25.04,25.045,871.0,BTU
+2023-12-27 12:57:00,25.02,25.03,25.02,25.03,2190.0,BTU
+2023-12-27 12:56:00,25.025,25.035,25.005,25.03,18685.0,BTU
+2023-12-27 12:55:00,25.065,25.065,25.0,25.03,25216.0,BTU
+2023-12-27 12:54:00,25.07,25.07,25.07,25.07,137.0,BTU
+2023-12-27 12:53:00,25.065,25.07,25.065,25.065,1047.0,BTU
+2023-12-27 12:52:00,25.08,25.08,25.07,25.07,1821.0,BTU
+2023-12-27 12:51:00,25.08,25.08,25.07,25.075,2437.0,BTU
+2023-12-27 12:50:00,25.075,25.08,25.075,25.075,1107.0,BTU
+2023-12-27 12:49:00,25.075,25.08,25.075,25.08,519.0,BTU
+2023-12-27 12:48:00,25.075,25.08,25.075,25.075,2162.0,BTU
+2023-12-27 12:47:00,25.06,25.08,25.06,25.074,1107.0,BTU
+2023-12-27 12:46:00,25.05,25.06,25.05,25.06,784.0,BTU
+2023-12-27 12:45:00,25.03,25.05,25.025,25.05,2172.0,BTU
+2023-12-27 12:44:00,25.06,25.06,25.03,25.03,1657.0,BTU
+2023-12-27 12:43:00,25.07,25.07,25.05,25.055,3023.0,BTU
+2023-12-27 12:42:00,25.065,25.07,25.065,25.065,838.0,BTU
+2023-12-27 12:41:00,25.07,25.07,25.07,25.07,258.0,BTU
+2023-12-27 12:40:00,25.065,25.065,25.065,25.065,3279.0,BTU
+2023-12-27 12:39:00,25.055,25.07,25.055,25.07,1317.0,BTU
+2023-12-27 12:38:00,25.065,25.07,25.065,25.07,246.0,BTU
+2023-12-27 12:37:00,25.055,25.065,25.055,25.06,1144.0,BTU
+2023-12-27 12:36:00,25.065,25.065,25.06,25.06,1913.0,BTU
+2023-12-27 12:34:00,25.05,25.06,25.05,25.06,802.0,BTU
+2023-12-27 12:33:00,25.055,25.06,25.055,25.06,342.0,BTU
+2023-12-27 12:32:00,25.04,25.045,25.04,25.045,1105.0,BTU
+2023-12-27 12:31:00,25.03,25.04,25.02,25.04,3001.0,BTU
+2023-12-27 12:30:00,25.035,25.035,25.03,25.031,1295.0,BTU
+2023-12-27 12:29:00,25.02,25.035,25.02,25.035,991.0,BTU
+2023-12-27 12:28:00,25.06,25.06,25.0,25.01,24413.0,BTU
+2023-12-27 12:27:00,25.085,25.085,25.02,25.04,27171.0,BTU
+2023-12-27 12:26:00,25.095,25.095,25.07,25.08,2956.0,BTU
+2023-12-27 12:25:00,25.095,25.1,25.09,25.09,1638.0,BTU
+2023-12-27 12:24:00,25.1,25.1,25.09,25.09,279.0,BTU
+2023-12-27 12:22:00,25.095,25.099,25.09,25.095,1380.0,BTU
+2023-12-27 12:21:00,25.09,25.09,25.09,25.09,1402.0,BTU
+2023-12-27 12:20:00,25.1,25.105,25.09,25.095,1891.0,BTU
+2023-12-27 12:19:00,25.12,25.12,25.095,25.095,1580.0,BTU
+2023-12-27 12:18:00,25.115,25.115,25.1,25.11,4775.0,BTU
+2023-12-27 12:17:00,25.135,25.135,25.11,25.11,3323.0,BTU
+2023-12-27 12:16:00,25.135,25.135,25.135,25.135,276.0,BTU
+2023-12-27 12:15:00,25.135,25.135,25.13,25.135,546.0,BTU
+2023-12-27 12:14:00,25.14,25.14,25.13,25.13,583.0,BTU
+2023-12-27 12:13:00,25.15,25.15,25.13,25.135,3441.0,BTU
+2023-12-27 12:12:00,25.145,25.15,25.145,25.15,540.0,BTU
+2023-12-27 12:11:00,25.14,25.14,25.135,25.14,1816.0,BTU
+2023-12-27 12:10:00,25.12,25.13,25.12,25.13,2732.0,BTU
+2023-12-27 12:09:00,25.095,25.1,25.09,25.1,2850.0,BTU
+2023-12-27 12:08:00,25.085,25.09,25.08,25.09,7246.0,BTU
+2023-12-27 12:07:00,25.08,25.09,25.08,25.085,2405.0,BTU
+2023-12-27 12:06:00,25.075,25.08,25.075,25.08,924.0,BTU
+2023-12-27 12:05:00,25.075,25.08,25.075,25.08,845.0,BTU
+2023-12-27 12:04:00,25.075,25.075,25.075,25.075,205.0,BTU
+2023-12-27 12:03:00,25.08,25.085,25.07,25.07,2295.0,BTU
+2023-12-27 12:02:00,25.09,25.095,25.085,25.09,3826.0,BTU
+2023-12-27 12:01:00,25.04,25.075,25.04,25.075,1913.0,BTU
+2023-12-27 11:59:00,25.04,25.045,25.04,25.045,547.0,BTU
+2023-12-27 11:58:00,25.045,25.045,25.025,25.03,1990.0,BTU
+2023-12-27 11:57:00,25.04,25.04,25.04,25.04,155.0,BTU
+2023-12-27 11:55:00,25.06,25.06,25.045,25.045,1377.0,BTU
+2023-12-27 11:53:00,25.05,25.075,25.05,25.07,2620.0,BTU
+2023-12-27 11:52:00,25.045,25.06,25.045,25.05,4269.0,BTU
+2023-12-27 11:51:00,25.055,25.055,25.04,25.048,2876.0,BTU
+2023-12-27 11:50:00,25.06,25.07,25.051,25.06,1972.0,BTU
+2023-12-27 11:49:00,25.06,25.075,25.05,25.05,2558.0,BTU
+2023-12-27 11:48:00,25.06,25.07,25.06,25.07,929.0,BTU
+2023-12-27 11:47:00,25.07,25.07,25.065,25.07,1553.0,BTU
+2023-12-27 11:45:00,25.08,25.08,25.08,25.08,1075.0,BTU
+2023-12-27 11:44:00,25.07,25.075,25.07,25.075,328.0,BTU
+2023-12-27 11:41:00,25.034,25.065,25.0,25.065,6702.0,BTU
+2023-12-27 11:40:00,25.04,25.04,25.04,25.04,1012.0,BTU
+2023-12-27 11:38:00,25.035,25.035,25.035,25.035,183.0,BTU
+2023-12-27 11:37:00,25.05,25.05,25.04,25.04,904.0,BTU
+2023-12-27 11:36:00,25.04,25.055,25.04,25.055,1147.0,BTU
+2023-12-27 11:35:00,25.07,25.07,25.03,25.03,5287.0,BTU
+2023-12-27 11:33:00,25.08,25.08,25.07,25.07,2146.0,BTU
+2023-12-27 11:32:00,25.06,25.083,25.06,25.083,3302.0,BTU
+2023-12-27 11:31:00,25.05,25.056,25.05,25.056,211.0,BTU
+2023-12-27 11:30:00,25.07,25.072,25.07,25.07,1972.0,BTU
+2023-12-27 11:29:00,25.11,25.11,25.07,25.07,1511.0,BTU
+2023-12-27 11:28:00,25.125,25.125,25.12,25.12,1210.0,BTU
+2023-12-27 11:27:00,25.122,25.13,25.115,25.125,10712.0,BTU
+2023-12-27 11:26:00,25.175,25.175,25.13,25.13,5365.0,BTU
+2023-12-27 11:25:00,25.175,25.175,25.175,25.175,314.0,BTU
+2023-12-27 11:24:00,25.175,25.175,25.175,25.175,302.0,BTU
+2023-12-27 11:23:00,25.169,25.169,25.169,25.169,260.0,BTU
+2023-12-27 11:22:00,25.165,25.165,25.165,25.165,364.0,BTU
+2023-12-27 11:21:00,25.16,25.18,25.16,25.165,9018.0,BTU
+2023-12-27 11:20:00,25.16,25.16,25.15,25.15,2707.0,BTU
+2023-12-27 11:19:00,25.14,25.14,25.14,25.14,652.0,BTU
+2023-12-27 11:18:00,25.16,25.16,25.15,25.15,1323.0,BTU
+2023-12-27 11:17:00,25.14,25.15,25.14,25.15,2875.0,BTU
+2023-12-27 11:16:00,25.145,25.145,25.14,25.145,971.0,BTU
+2023-12-27 11:15:00,25.13,25.15,25.13,25.15,1791.0,BTU
+2023-12-27 11:14:00,25.125,25.13,25.125,25.13,844.0,BTU
+2023-12-27 11:13:00,25.13,25.13,25.121,25.121,1377.0,BTU
+2023-12-27 11:12:00,25.12,25.135,25.117,25.135,2509.0,BTU
+2023-12-27 11:11:00,25.1,25.115,25.1,25.109,1589.0,BTU
+2023-12-27 11:10:00,25.115,25.115,25.09,25.105,4093.0,BTU
+2023-12-27 11:09:00,25.13,25.135,25.12,25.12,1745.0,BTU
+2023-12-27 11:08:00,25.12,25.12,25.12,25.12,442.0,BTU
+2023-12-27 11:07:00,25.125,25.125,25.125,25.125,256.0,BTU
+2023-12-27 11:06:00,25.12,25.13,25.12,25.13,618.0,BTU
+2023-12-27 11:04:00,25.11,25.115,25.11,25.11,745.0,BTU
+2023-12-27 11:03:00,25.09,25.1,25.08,25.1,3522.0,BTU
+2023-12-27 11:02:00,25.1,25.1,25.09,25.1,2925.0,BTU
+2023-12-27 11:01:00,25.09,25.1,25.09,25.1,1740.0,BTU
+2023-12-27 11:00:00,25.11,25.11,25.09,25.09,767.0,BTU
+2023-12-27 10:59:00,25.11,25.11,25.11,25.11,1057.0,BTU
+2023-12-27 10:58:00,25.11,25.11,25.1,25.11,9652.0,BTU
+2023-12-27 10:57:00,25.16,25.165,25.115,25.115,11390.0,BTU
+2023-12-27 10:56:00,25.16,25.18,25.16,25.165,4827.0,BTU
+2023-12-27 10:55:00,25.159,25.159,25.159,25.159,459.0,BTU
+2023-12-27 10:54:00,25.15,25.15,25.15,25.15,826.0,BTU
+2023-12-27 10:53:00,25.12,25.14,25.115,25.14,3229.0,BTU
+2023-12-27 10:52:00,25.11,25.125,25.11,25.125,1438.0,BTU
+2023-12-27 10:51:00,25.115,25.13,25.111,25.111,1254.0,BTU
+2023-12-27 10:50:00,25.14,25.14,25.12,25.12,2810.0,BTU
+2023-12-27 10:49:00,25.185,25.185,25.14,25.14,7543.0,BTU
+2023-12-27 10:48:00,25.23,25.23,25.19,25.19,3152.0,BTU
+2023-12-27 10:47:00,25.245,25.245,25.23,25.23,827.0,BTU
+2023-12-27 10:46:00,25.21,25.24,25.21,25.24,1904.0,BTU
+2023-12-27 10:45:00,25.21,25.21,25.201,25.21,4737.0,BTU
+2023-12-27 10:44:00,25.225,25.225,25.215,25.215,1288.0,BTU
+2023-12-27 10:43:00,25.225,25.225,25.225,25.225,544.0,BTU
+2023-12-27 10:42:00,25.25,25.25,25.23,25.23,4727.0,BTU
+2023-12-27 10:41:00,25.23,25.24,25.23,25.24,1944.0,BTU
+2023-12-27 10:40:00,25.23,25.23,25.23,25.23,266.0,BTU
+2023-12-27 10:39:00,25.24,25.24,25.24,25.24,1316.0,BTU
+2023-12-27 10:38:00,25.23,25.23,25.23,25.23,387.0,BTU
+2023-12-27 10:37:00,25.235,25.235,25.235,25.235,919.0,BTU
+2023-12-27 10:36:00,25.25,25.25,25.245,25.245,631.0,BTU
+2023-12-27 10:34:00,25.25,25.25,25.25,25.25,210.0,BTU
+2023-12-27 10:33:00,25.29,25.29,25.255,25.255,1822.0,BTU
+2023-12-27 10:32:00,25.29,25.29,25.285,25.285,1360.0,BTU
+2023-12-27 10:31:00,25.26,25.299,25.26,25.299,2532.0,BTU
+2023-12-27 10:30:00,25.29,25.3,25.26,25.26,2720.0,BTU
+2023-12-27 10:29:00,25.285,25.295,25.285,25.295,1746.0,BTU
+2023-12-27 10:28:00,25.289,25.289,25.289,25.289,381.0,BTU
+2023-12-27 10:27:00,25.28,25.285,25.28,25.28,2474.0,BTU
+2023-12-27 10:26:00,25.275,25.28,25.27,25.275,583.0,BTU
+2023-12-27 10:25:00,25.26,25.27,25.26,25.27,726.0,BTU
+2023-12-27 10:24:00,25.26,25.26,25.25,25.25,1171.0,BTU
+2023-12-27 10:23:00,25.21,25.25,25.21,25.25,809.0,BTU
+2023-12-27 10:22:00,25.21,25.21,25.2,25.21,2406.0,BTU
+2023-12-27 10:21:00,25.215,25.22,25.215,25.22,723.0,BTU
+2023-12-27 10:20:00,25.21,25.215,25.185,25.21,4348.0,BTU
+2023-12-27 10:19:00,25.21,25.22,25.21,25.22,2028.0,BTU
+2023-12-27 10:18:00,25.19,25.2,25.189,25.2,3162.0,BTU
+2023-12-27 10:17:00,25.195,25.195,25.195,25.195,130.0,BTU
+2023-12-27 10:16:00,25.19,25.19,25.19,25.19,623.0,BTU
+2023-12-27 10:15:00,25.18,25.19,25.18,25.18,2062.0,BTU
+2023-12-27 10:14:00,25.18,25.18,25.15,25.16,2305.0,BTU
+2023-12-27 10:13:00,25.185,25.19,25.185,25.19,379.0,BTU
+2023-12-27 10:12:00,25.155,25.185,25.155,25.185,1894.0,BTU
+2023-12-27 10:11:00,25.18,25.18,25.155,25.155,1847.0,BTU
+2023-12-27 10:10:00,25.171,25.175,25.171,25.175,334.0,BTU
+2023-12-27 10:09:00,25.17,25.17,25.17,25.17,540.0,BTU
+2023-12-27 10:08:00,25.169,25.17,25.169,25.17,391.0,BTU
+2023-12-27 10:07:00,25.16,25.17,25.15,25.17,6286.0,BTU
+2023-12-27 10:06:00,25.14,25.165,25.14,25.16,1312.0,BTU
+2023-12-27 10:05:00,25.15,25.15,25.13,25.13,3411.0,BTU
+2023-12-27 10:03:00,25.23,25.23,25.185,25.185,1597.0,BTU
+2023-12-27 10:02:00,25.23,25.235,25.23,25.23,1041.0,BTU
+2023-12-27 10:01:00,25.22,25.249,25.215,25.23,1745.0,BTU
+2023-12-27 10:00:00,25.19,25.22,25.19,25.215,3600.0,BTU
+2023-12-27 09:59:00,25.165,25.185,25.165,25.185,1306.0,BTU
+2023-12-27 09:58:00,25.19,25.19,25.15,25.165,4193.0,BTU
+2023-12-27 09:57:00,25.2,25.2,25.19,25.19,2260.0,BTU
+2023-12-27 09:56:00,25.21,25.22,25.205,25.208,1060.0,BTU
+2023-12-27 09:55:00,25.2,25.21,25.2,25.21,408.0,BTU
+2023-12-27 09:54:00,25.25,25.26,25.233,25.233,3617.0,BTU
+2023-12-27 09:53:00,25.24,25.25,25.24,25.25,849.0,BTU
+2023-12-27 09:52:00,25.23,25.255,25.23,25.24,5836.0,BTU
+2023-12-27 09:51:00,25.211,25.23,25.211,25.23,1368.0,BTU
+2023-12-27 09:50:00,25.21,25.227,25.21,25.226,1068.0,BTU
+2023-12-27 09:49:00,25.21,25.23,25.21,25.215,2182.0,BTU
+2023-12-27 09:48:00,25.19,25.23,25.19,25.23,3202.0,BTU
+2023-12-27 09:47:00,25.19,25.22,25.19,25.19,6008.0,BTU
+2023-12-27 09:46:00,25.12,25.19,25.12,25.18,6156.0,BTU
+2023-12-27 09:45:00,25.12,25.12,25.11,25.11,917.0,BTU
+2023-12-27 09:44:00,25.11,25.11,25.11,25.11,938.0,BTU
+2023-12-27 09:43:00,25.1,25.12,25.1,25.11,1487.0,BTU
+2023-12-27 09:42:00,25.09,25.12,25.09,25.11,6856.0,BTU
+2023-12-27 09:41:00,25.08,25.08,25.08,25.08,1964.0,BTU
+2023-12-27 09:40:00,25.08,25.11,25.05,25.08,9685.0,BTU
+2023-12-27 09:39:00,25.07,25.1,25.07,25.07,3970.0,BTU
+2023-12-27 09:38:00,25.09,25.09,25.06,25.08,4112.0,BTU
+2023-12-27 09:37:00,25.01,25.05,25.01,25.05,1557.0,BTU
+2023-12-27 09:36:00,24.97,25.0,24.96,25.0,12467.0,BTU
+2023-12-27 09:35:00,25.02,25.03,24.98,24.98,4626.0,BTU
+2023-12-27 09:34:00,25.02,25.02,25.02,25.02,208.0,BTU
+2023-12-27 09:33:00,25.006,25.03,25.0,25.0,1130.0,BTU
+2023-12-27 09:32:00,24.955,24.995,24.955,24.99,1856.0,BTU
+2023-12-27 09:31:00,25.065,25.065,24.95,24.95,2556.0,BTU
+2023-12-27 09:30:00,24.99,25.163,24.99,25.163,14401.0,BTU
+2023-12-27 09:20:00,25.05,25.05,25.05,25.05,2.0,BTU
+2023-12-27 08:35:00,25.01,25.01,25.01,25.01,4.0,BTU
+2023-12-27 08:11:00,25.0,25.0,25.0,25.0,300.0,BTU
+2023-12-27 08:03:00,25.0,25.0,25.0,25.0,3.0,BTU
+2023-12-27 08:02:00,25.0,25.0,25.0,25.0,208.0,BTU
+2023-12-27 08:00:00,25.01,25.01,25.0,25.0,507.0,BTU
+2023-12-27 07:48:00,25.03,25.03,25.02,25.02,33.0,BTU
+2023-12-27 07:18:00,25.11,25.11,25.01,25.01,120.0,BTU
+2023-12-27 04:44:00,25.58,25.58,25.58,25.58,1.0,BTU
+2023-12-27 04:26:00,25.59,25.59,25.59,25.59,1.0,BTU
+2023-12-27 04:11:00,24.93,24.93,24.93,24.93,35.0,BTU
+2023-12-27 04:03:00,25.47,25.66,25.22,25.61,251.0,BTU
+2023-12-27 04:00:00,24.92,24.92,24.25,24.25,4.0,BTU
diff --git a/data/BTZ_2024_1_18.csv b/data/BTZ_2024_1_18.csv
new file mode 100644
index 000000000..51fc6892b
--- /dev/null
+++ b/data/BTZ_2024_1_18.csv
@@ -0,0 +1,2862 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,10.63,10.63,10.63,10.63,2048.0,BTZ
+2024-01-17 18:30:00,10.63,10.63,10.63,10.63,2048.0,BTZ
+2024-01-17 16:10:00,10.63,10.63,10.63,10.63,2048.0,BTZ
+2024-01-17 16:00:00,10.64,10.64,10.63,10.63,4897.0,BTZ
+2024-01-17 15:59:00,10.64,10.645,10.63,10.63,5005.0,BTZ
+2024-01-17 15:58:00,10.65,10.65,10.64,10.645,3967.0,BTZ
+2024-01-17 15:57:00,10.641,10.65,10.64,10.64,2027.0,BTZ
+2024-01-17 15:56:00,10.65,10.65,10.64,10.65,3270.0,BTZ
+2024-01-17 15:55:00,10.644,10.65,10.644,10.65,4263.0,BTZ
+2024-01-17 15:54:00,10.65,10.65,10.645,10.645,2000.0,BTZ
+2024-01-17 15:53:00,10.643,10.65,10.643,10.645,874.0,BTZ
+2024-01-17 15:52:00,10.64,10.65,10.64,10.65,1200.0,BTZ
+2024-01-17 15:51:00,10.65,10.655,10.641,10.65,13610.0,BTZ
+2024-01-17 15:50:00,10.64,10.65,10.64,10.65,2050.0,BTZ
+2024-01-17 15:49:00,10.645,10.65,10.645,10.65,546.0,BTZ
+2024-01-17 15:48:00,10.645,10.65,10.645,10.65,374.0,BTZ
+2024-01-17 15:47:00,10.64,10.64,10.64,10.64,482.0,BTZ
+2024-01-17 15:46:00,10.645,10.65,10.64,10.65,600.0,BTZ
+2024-01-17 15:45:00,10.64,10.649,10.64,10.649,5498.0,BTZ
+2024-01-17 15:44:00,10.64,10.64,10.64,10.64,595.0,BTZ
+2024-01-17 15:43:00,10.64,10.64,10.64,10.64,400.0,BTZ
+2024-01-17 15:42:00,10.64,10.64,10.64,10.64,661.0,BTZ
+2024-01-17 15:41:00,10.635,10.635,10.635,10.635,200.0,BTZ
+2024-01-17 15:40:00,10.64,10.64,10.64,10.64,667.0,BTZ
+2024-01-17 15:39:00,10.64,10.64,10.635,10.64,1810.0,BTZ
+2024-01-17 15:38:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-01-17 15:37:00,10.64,10.64,10.635,10.64,500.0,BTZ
+2024-01-17 15:36:00,10.64,10.64,10.64,10.64,697.0,BTZ
+2024-01-17 15:35:00,10.64,10.64,10.635,10.635,400.0,BTZ
+2024-01-17 15:34:00,10.64,10.64,10.64,10.64,400.0,BTZ
+2024-01-17 15:33:00,10.64,10.64,10.63,10.64,695.0,BTZ
+2024-01-17 15:32:00,10.63,10.64,10.63,10.64,400.0,BTZ
+2024-01-17 15:31:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-01-17 15:30:00,10.635,10.64,10.635,10.64,1443.0,BTZ
+2024-01-17 15:29:00,10.64,10.64,10.64,10.64,997.0,BTZ
+2024-01-17 15:28:00,10.64,10.64,10.63,10.64,427.0,BTZ
+2024-01-17 15:27:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-01-17 15:26:00,10.64,10.64,10.639,10.64,1063.0,BTZ
+2024-01-17 15:25:00,10.64,10.64,10.64,10.64,567.0,BTZ
+2024-01-17 15:24:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-01-17 15:23:00,10.64,10.64,10.64,10.64,262.0,BTZ
+2024-01-17 15:22:00,10.63,10.635,10.63,10.635,472.0,BTZ
+2024-01-17 15:21:00,10.635,10.635,10.635,10.635,500.0,BTZ
+2024-01-17 15:20:00,10.635,10.635,10.63,10.635,996.0,BTZ
+2024-01-17 15:19:00,10.635,10.635,10.635,10.635,200.0,BTZ
+2024-01-17 15:17:00,10.64,10.64,10.63,10.63,8579.0,BTZ
+2024-01-17 15:16:00,10.64,10.64,10.635,10.64,1005.0,BTZ
+2024-01-17 15:15:00,10.64,10.64,10.63,10.64,1224.0,BTZ
+2024-01-17 15:14:00,10.64,10.64,10.64,10.64,915.0,BTZ
+2024-01-17 15:13:00,10.64,10.64,10.635,10.64,2206.0,BTZ
+2024-01-17 15:12:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-17 15:11:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 15:10:00,10.637,10.639,10.637,10.639,1410.0,BTZ
+2024-01-17 15:09:00,10.63,10.635,10.623,10.635,1100.0,BTZ
+2024-01-17 15:08:00,10.63,10.63,10.63,10.63,340.0,BTZ
+2024-01-17 15:07:00,10.63,10.63,10.63,10.63,700.0,BTZ
+2024-01-17 15:06:00,10.63,10.63,10.62,10.629,2050.0,BTZ
+2024-01-17 15:05:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-17 15:02:00,10.62,10.62,10.62,10.62,100.0,BTZ
+2024-01-17 15:01:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 15:00:00,10.63,10.63,10.62,10.62,786.0,BTZ
+2024-01-17 14:59:00,10.62,10.625,10.62,10.625,7200.0,BTZ
+2024-01-17 14:58:00,10.611,10.62,10.611,10.62,1603.0,BTZ
+2024-01-17 14:54:00,10.615,10.615,10.61,10.61,401.0,BTZ
+2024-01-17 14:53:00,10.625,10.625,10.62,10.62,7087.0,BTZ
+2024-01-17 14:52:00,10.62,10.62,10.62,10.62,100.0,BTZ
+2024-01-17 14:51:00,10.62,10.62,10.62,10.62,300.0,BTZ
+2024-01-17 14:50:00,10.62,10.62,10.619,10.62,1324.0,BTZ
+2024-01-17 14:49:00,10.62,10.62,10.62,10.62,548.0,BTZ
+2024-01-17 14:47:00,10.62,10.62,10.618,10.618,800.0,BTZ
+2024-01-17 14:46:00,10.62,10.62,10.62,10.62,600.0,BTZ
+2024-01-17 14:45:00,10.62,10.62,10.616,10.616,779.0,BTZ
+2024-01-17 14:44:00,10.62,10.62,10.62,10.62,200.0,BTZ
+2024-01-17 14:43:00,10.62,10.62,10.62,10.62,1384.0,BTZ
+2024-01-17 14:42:00,10.62,10.62,10.615,10.62,400.0,BTZ
+2024-01-17 14:41:00,10.62,10.62,10.62,10.62,200.0,BTZ
+2024-01-17 14:40:00,10.62,10.62,10.61,10.62,450.0,BTZ
+2024-01-17 14:39:00,10.62,10.62,10.61,10.61,300.0,BTZ
+2024-01-17 14:38:00,10.62,10.62,10.615,10.62,874.0,BTZ
+2024-01-17 14:37:00,10.62,10.62,10.61,10.62,591.0,BTZ
+2024-01-17 14:36:00,10.62,10.62,10.615,10.62,300.0,BTZ
+2024-01-17 14:35:00,10.62,10.62,10.615,10.62,300.0,BTZ
+2024-01-17 14:34:00,10.61,10.62,10.61,10.61,600.0,BTZ
+2024-01-17 14:32:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 14:30:00,10.61,10.61,10.61,10.61,1647.0,BTZ
+2024-01-17 14:29:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:28:00,10.61,10.61,10.605,10.605,563.0,BTZ
+2024-01-17 14:27:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:26:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:25:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:24:00,10.61,10.61,10.6,10.61,300.0,BTZ
+2024-01-17 14:23:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:22:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-01-17 14:21:00,10.61,10.61,10.6,10.61,400.0,BTZ
+2024-01-17 14:20:00,10.61,10.61,10.605,10.605,400.0,BTZ
+2024-01-17 14:19:00,10.605,10.61,10.6,10.6,700.0,BTZ
+2024-01-17 14:18:00,10.61,10.61,10.6,10.61,800.0,BTZ
+2024-01-17 14:17:00,10.61,10.61,10.6,10.6,302.0,BTZ
+2024-01-17 14:15:00,10.607,10.607,10.607,10.607,300.0,BTZ
+2024-01-17 14:13:00,10.6,10.6,10.6,10.6,796.0,BTZ
+2024-01-17 14:12:00,10.6,10.6,10.6,10.6,945.0,BTZ
+2024-01-17 14:11:00,10.6,10.61,10.6,10.6,6141.0,BTZ
+2024-01-17 14:10:00,10.61,10.61,10.6,10.6,400.0,BTZ
+2024-01-17 14:09:00,10.61,10.61,10.6,10.61,300.0,BTZ
+2024-01-17 14:08:00,10.61,10.61,10.6,10.61,500.0,BTZ
+2024-01-17 14:07:00,10.61,10.61,10.6,10.6,200.0,BTZ
+2024-01-17 14:06:00,10.605,10.605,10.6,10.6,2893.0,BTZ
+2024-01-17 14:05:00,10.6,10.606,10.6,10.606,1107.0,BTZ
+2024-01-17 14:02:00,10.6,10.6,10.6,10.6,705.0,BTZ
+2024-01-17 14:01:00,10.6,10.6,10.6,10.6,200.0,BTZ
+2024-01-17 14:00:00,10.6,10.6,10.595,10.595,951.0,BTZ
+2024-01-17 13:59:00,10.6,10.6,10.6,10.6,200.0,BTZ
+2024-01-17 13:58:00,10.6,10.6,10.595,10.6,300.0,BTZ
+2024-01-17 13:57:00,10.6,10.6,10.59,10.6,300.0,BTZ
+2024-01-17 13:56:00,10.6,10.6,10.594,10.6,1213.0,BTZ
+2024-01-17 13:54:00,10.59,10.595,10.59,10.59,1584.0,BTZ
+2024-01-17 13:52:00,10.59,10.59,10.585,10.59,1040.0,BTZ
+2024-01-17 13:51:00,10.59,10.59,10.585,10.585,300.0,BTZ
+2024-01-17 13:50:00,10.59,10.59,10.59,10.59,100.0,BTZ
+2024-01-17 13:45:00,10.58,10.58,10.58,10.58,100.0,BTZ
+2024-01-17 13:44:00,10.58,10.58,10.58,10.58,100.0,BTZ
+2024-01-17 13:43:00,10.58,10.58,10.58,10.58,200.0,BTZ
+2024-01-17 13:40:00,10.61,10.61,10.58,10.58,16055.0,BTZ
+2024-01-17 13:37:00,10.615,10.615,10.61,10.615,631.0,BTZ
+2024-01-17 13:36:00,10.61,10.615,10.61,10.615,3851.0,BTZ
+2024-01-17 13:34:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 13:33:00,10.61,10.61,10.61,10.61,400.0,BTZ
+2024-01-17 13:32:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 13:31:00,10.61,10.61,10.61,10.61,400.0,BTZ
+2024-01-17 13:30:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 13:29:00,10.6,10.6,10.6,10.6,100.0,BTZ
+2024-01-17 13:28:00,10.61,10.61,10.61,10.61,400.0,BTZ
+2024-01-17 13:27:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 13:26:00,10.61,10.61,10.605,10.605,1920.0,BTZ
+2024-01-17 13:24:00,10.61,10.61,10.61,10.61,300.0,BTZ
+2024-01-17 13:23:00,10.61,10.61,10.61,10.61,500.0,BTZ
+2024-01-17 13:20:00,10.61,10.61,10.61,10.61,400.0,BTZ
+2024-01-17 13:19:00,10.61,10.61,10.61,10.61,300.0,BTZ
+2024-01-17 13:18:00,10.61,10.61,10.605,10.61,1376.0,BTZ
+2024-01-17 13:17:00,10.61,10.61,10.61,10.61,100.0,BTZ
+2024-01-17 13:16:00,10.608,10.608,10.608,10.608,188.0,BTZ
+2024-01-17 13:13:00,10.605,10.605,10.605,10.605,200.0,BTZ
+2024-01-17 13:12:00,10.6,10.6,10.6,10.6,100.0,BTZ
+2024-01-17 13:09:00,10.6,10.6,10.6,10.6,992.0,BTZ
+2024-01-17 13:06:00,10.6,10.6,10.6,10.6,5330.0,BTZ
+2024-01-17 13:05:00,10.605,10.605,10.605,10.605,1000.0,BTZ
+2024-01-17 13:04:00,10.62,10.62,10.62,10.62,6902.0,BTZ
+2024-01-17 13:03:00,10.62,10.62,10.62,10.62,100.0,BTZ
+2024-01-17 13:01:00,10.62,10.63,10.62,10.63,300.0,BTZ
+2024-01-17 13:00:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-17 12:59:00,10.63,10.63,10.63,10.63,1400.0,BTZ
+2024-01-17 12:58:00,10.63,10.63,10.62,10.63,300.0,BTZ
+2024-01-17 12:57:00,10.63,10.63,10.625,10.63,1600.0,BTZ
+2024-01-17 12:56:00,10.625,10.63,10.62,10.63,1759.0,BTZ
+2024-01-17 12:55:00,10.62,10.63,10.62,10.63,385.0,BTZ
+2024-01-17 12:54:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 12:53:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 12:52:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 12:51:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-17 12:50:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 12:49:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 12:48:00,10.63,10.63,10.63,10.63,101.0,BTZ
+2024-01-17 12:45:00,10.62,10.62,10.62,10.62,400.0,BTZ
+2024-01-17 12:40:00,10.62,10.62,10.62,10.62,400.0,BTZ
+2024-01-17 12:38:00,10.64,10.64,10.62,10.62,8000.0,BTZ
+2024-01-17 12:37:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-17 12:36:00,10.635,10.635,10.63,10.63,258.0,BTZ
+2024-01-17 12:31:00,10.635,10.635,10.635,10.635,130.0,BTZ
+2024-01-17 12:28:00,10.64,10.64,10.64,10.64,1740.0,BTZ
+2024-01-17 12:26:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-01-17 12:25:00,10.64,10.645,10.64,10.645,2000.0,BTZ
+2024-01-17 12:23:00,10.64,10.64,10.64,10.64,363.0,BTZ
+2024-01-17 12:20:00,10.64,10.64,10.64,10.64,500.0,BTZ
+2024-01-17 12:19:00,10.64,10.64,10.64,10.64,400.0,BTZ
+2024-01-17 12:18:00,10.64,10.64,10.64,10.64,400.0,BTZ
+2024-01-17 12:17:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-01-17 12:16:00,10.64,10.64,10.64,10.64,400.0,BTZ
+2024-01-17 12:14:00,10.64,10.64,10.64,10.64,500.0,BTZ
+2024-01-17 12:13:00,10.64,10.64,10.64,10.64,1300.0,BTZ
+2024-01-17 12:12:00,10.64,10.64,10.635,10.64,1144.0,BTZ
+2024-01-17 12:11:00,10.64,10.64,10.63,10.64,400.0,BTZ
+2024-01-17 12:10:00,10.635,10.64,10.635,10.64,418.0,BTZ
+2024-01-17 12:05:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-17 12:02:00,10.625,10.63,10.625,10.625,3010.0,BTZ
+2024-01-17 12:00:00,10.63,10.63,10.62,10.62,11169.0,BTZ
+2024-01-17 11:59:00,10.63,10.63,10.63,10.63,312.0,BTZ
+2024-01-17 11:58:00,10.64,10.64,10.63,10.63,1536.0,BTZ
+2024-01-17 11:57:00,10.645,10.645,10.64,10.64,3672.0,BTZ
+2024-01-17 11:56:00,10.66,10.66,10.65,10.65,4501.0,BTZ
+2024-01-17 11:55:00,10.66,10.66,10.66,10.66,125.0,BTZ
+2024-01-17 11:54:00,10.66,10.66,10.66,10.66,400.0,BTZ
+2024-01-17 11:53:00,10.662,10.662,10.662,10.662,217.0,BTZ
+2024-01-17 11:51:00,10.66,10.66,10.66,10.66,3395.0,BTZ
+2024-01-17 11:50:00,10.668,10.667,10.668,10.667,200.0,BTZ
+2024-01-17 11:49:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-17 11:47:00,10.66,10.66,10.66,10.66,1209.0,BTZ
+2024-01-17 11:45:00,10.66,10.66,10.66,10.66,200.0,BTZ
+2024-01-17 11:44:00,10.67,10.67,10.67,10.67,2825.0,BTZ
+2024-01-17 11:43:00,10.675,10.675,10.675,10.675,150.0,BTZ
+2024-01-17 11:42:00,10.67,10.67,10.67,10.67,400.0,BTZ
+2024-01-17 11:41:00,10.68,10.68,10.68,10.68,1206.0,BTZ
+2024-01-17 11:40:00,10.67,10.67,10.665,10.67,3330.0,BTZ
+2024-01-17 11:39:00,10.665,10.67,10.665,10.67,2822.0,BTZ
+2024-01-17 11:37:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-01-17 11:36:00,10.665,10.665,10.665,10.665,150.0,BTZ
+2024-01-17 11:35:00,10.665,10.665,10.665,10.665,201.0,BTZ
+2024-01-17 11:34:00,10.66,10.67,10.66,10.67,501.0,BTZ
+2024-01-17 11:33:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-17 11:30:00,10.66,10.665,10.66,10.665,1420.0,BTZ
+2024-01-17 11:29:00,10.67,10.67,10.67,10.67,1400.0,BTZ
+2024-01-17 11:28:00,10.675,10.675,10.671,10.67,2372.0,BTZ
+2024-01-17 11:27:00,10.67,10.675,10.67,10.675,300.0,BTZ
+2024-01-17 11:25:00,10.67,10.67,10.67,10.67,202.0,BTZ
+2024-01-17 11:24:00,10.685,10.685,10.68,10.68,3300.0,BTZ
+2024-01-17 11:23:00,10.69,10.69,10.68,10.685,2400.0,BTZ
+2024-01-17 11:22:00,10.68,10.685,10.68,10.68,4010.0,BTZ
+2024-01-17 11:21:00,10.69,10.69,10.68,10.69,3628.0,BTZ
+2024-01-17 11:20:00,10.68,10.69,10.68,10.69,263.0,BTZ
+2024-01-17 11:19:00,10.675,10.68,10.675,10.68,605.0,BTZ
+2024-01-17 11:18:00,10.67,10.68,10.67,10.68,463.0,BTZ
+2024-01-17 11:17:00,10.68,10.68,10.679,10.68,1058.0,BTZ
+2024-01-17 11:16:00,10.68,10.68,10.68,10.68,300.0,BTZ
+2024-01-17 11:15:00,10.68,10.68,10.67,10.68,490.0,BTZ
+2024-01-17 11:14:00,10.68,10.68,10.675,10.675,245.0,BTZ
+2024-01-17 11:13:00,10.68,10.68,10.68,10.68,359.0,BTZ
+2024-01-17 11:12:00,10.679,10.679,10.675,10.675,328.0,BTZ
+2024-01-17 11:11:00,10.675,10.675,10.675,10.675,236.0,BTZ
+2024-01-17 11:10:00,10.67,10.67,10.67,10.67,1005.0,BTZ
+2024-01-17 11:09:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-01-17 11:06:00,10.67,10.67,10.67,10.67,500.0,BTZ
+2024-01-17 11:05:00,10.665,10.665,10.665,10.665,1508.0,BTZ
+2024-01-17 11:04:00,10.67,10.67,10.665,10.665,1300.0,BTZ
+2024-01-17 11:03:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-01-17 11:02:00,10.669,10.669,10.669,10.669,382.0,BTZ
+2024-01-17 11:01:00,10.669,10.669,10.669,10.669,200.0,BTZ
+2024-01-17 11:00:00,10.66,10.66,10.66,10.66,508.0,BTZ
+2024-01-17 10:59:00,10.66,10.665,10.66,10.665,1824.0,BTZ
+2024-01-17 10:58:00,10.655,10.655,10.655,10.655,300.0,BTZ
+2024-01-17 10:57:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-17 10:56:00,10.66,10.66,10.66,10.66,400.0,BTZ
+2024-01-17 10:55:00,10.66,10.66,10.66,10.66,1100.0,BTZ
+2024-01-17 10:54:00,10.66,10.66,10.655,10.66,500.0,BTZ
+2024-01-17 10:53:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-17 10:51:00,10.65,10.66,10.65,10.66,200.0,BTZ
+2024-01-17 10:50:00,10.65,10.66,10.645,10.66,2405.0,BTZ
+2024-01-17 10:48:00,10.64,10.65,10.64,10.65,610.0,BTZ
+2024-01-17 10:46:00,10.645,10.645,10.64,10.64,1100.0,BTZ
+2024-01-17 10:45:00,10.64,10.64,10.64,10.64,458.0,BTZ
+2024-01-17 10:44:00,10.64,10.645,10.64,10.645,403.0,BTZ
+2024-01-17 10:43:00,10.64,10.649,10.64,10.649,850.0,BTZ
+2024-01-17 10:42:00,10.63,10.64,10.63,10.64,884.0,BTZ
+2024-01-17 10:41:00,10.64,10.64,10.64,10.64,800.0,BTZ
+2024-01-17 10:40:00,10.64,10.64,10.64,10.64,105.0,BTZ
+2024-01-17 10:39:00,10.64,10.64,10.63,10.63,340.0,BTZ
+2024-01-17 10:37:00,10.63,10.63,10.63,10.63,1381.0,BTZ
+2024-01-17 10:36:00,10.63,10.63,10.63,10.63,1816.0,BTZ
+2024-01-17 10:35:00,10.63,10.63,10.63,10.63,200.0,BTZ
+2024-01-17 10:34:00,10.63,10.63,10.63,10.63,348.0,BTZ
+2024-01-17 10:33:00,10.63,10.63,10.62,10.62,700.0,BTZ
+2024-01-17 10:32:00,10.63,10.63,10.625,10.63,9221.0,BTZ
+2024-01-17 10:31:00,10.63,10.63,10.63,10.63,205.0,BTZ
+2024-01-17 10:28:00,10.625,10.625,10.625,10.625,101.0,BTZ
+2024-01-17 10:27:00,10.625,10.625,10.625,10.625,125.0,BTZ
+2024-01-17 10:26:00,10.625,10.625,10.621,10.621,1000.0,BTZ
+2024-01-17 10:24:00,10.62,10.62,10.62,10.62,300.0,BTZ
+2024-01-17 10:21:00,10.63,10.63,10.63,10.63,4080.0,BTZ
+2024-01-17 10:20:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-01-17 10:19:00,10.634,10.634,10.634,10.634,674.0,BTZ
+2024-01-17 10:18:00,10.63,10.635,10.63,10.635,1210.0,BTZ
+2024-01-17 10:17:00,10.63,10.63,10.63,10.63,600.0,BTZ
+2024-01-17 10:12:00,10.625,10.625,10.62,10.62,400.0,BTZ
+2024-01-17 10:11:00,10.625,10.625,10.625,10.625,100.0,BTZ
+2024-01-17 10:10:00,10.63,10.63,10.625,10.625,5067.0,BTZ
+2024-01-17 10:09:00,10.63,10.63,10.63,10.63,1000.0,BTZ
+2024-01-17 10:08:00,10.635,10.64,10.63,10.63,2388.0,BTZ
+2024-01-17 10:07:00,10.63,10.63,10.63,10.63,210.0,BTZ
+2024-01-17 10:06:00,10.63,10.63,10.625,10.63,400.0,BTZ
+2024-01-17 10:05:00,10.62,10.63,10.62,10.63,200.0,BTZ
+2024-01-17 10:02:00,10.61,10.61,10.61,10.61,691.0,BTZ
+2024-01-17 10:01:00,10.605,10.605,10.605,10.605,100.0,BTZ
+2024-01-17 10:00:00,10.6,10.605,10.6,10.605,805.0,BTZ
+2024-01-17 09:59:00,10.595,10.6,10.595,10.6,799.0,BTZ
+2024-01-17 09:58:00,10.59,10.59,10.59,10.59,132.0,BTZ
+2024-01-17 09:57:00,10.595,10.595,10.59,10.59,225.0,BTZ
+2024-01-17 09:55:00,10.59,10.59,10.59,10.59,1554.0,BTZ
+2024-01-17 09:54:00,10.59,10.59,10.59,10.59,126.0,BTZ
+2024-01-17 09:53:00,10.599,10.6,10.595,10.6,400.0,BTZ
+2024-01-17 09:52:00,10.6,10.6,10.6,10.6,1028.0,BTZ
+2024-01-17 09:51:00,10.6,10.6,10.6,10.6,100.0,BTZ
+2024-01-17 09:50:00,10.605,10.605,10.605,10.605,126.0,BTZ
+2024-01-17 09:49:00,10.6,10.6,10.6,10.6,2526.0,BTZ
+2024-01-17 09:48:00,10.6,10.605,10.6,10.605,226.0,BTZ
+2024-01-17 09:45:00,10.61,10.61,10.61,10.61,2193.0,BTZ
+2024-01-17 09:44:00,10.61,10.61,10.61,10.61,621.0,BTZ
+2024-01-17 09:41:00,10.601,10.601,10.601,10.601,128.0,BTZ
+2024-01-17 09:39:00,10.6,10.6,10.6,10.6,800.0,BTZ
+2024-01-17 09:38:00,10.602,10.602,10.602,10.602,331.0,BTZ
+2024-01-17 09:37:00,10.6,10.6,10.6,10.6,100.0,BTZ
+2024-01-17 09:36:00,10.61,10.61,10.58,10.59,9121.0,BTZ
+2024-01-17 09:33:00,10.58,10.58,10.58,10.58,500.0,BTZ
+2024-01-17 09:30:00,10.62,10.62,10.62,10.62,18483.0,BTZ
+2024-01-17 05:28:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-01-16 19:00:00,10.62,10.62,10.62,10.62,4203.0,BTZ
+2024-01-16 18:30:00,10.62,10.62,10.62,10.62,4203.0,BTZ
+2024-01-16 16:10:00,10.62,10.62,10.62,10.62,4203.0,BTZ
+2024-01-16 16:00:00,10.64,10.64,10.62,10.62,9458.0,BTZ
+2024-01-16 15:59:00,10.635,10.64,10.635,10.64,5477.0,BTZ
+2024-01-16 15:58:00,10.63,10.64,10.63,10.635,3000.0,BTZ
+2024-01-16 15:57:00,10.63,10.64,10.63,10.64,2044.0,BTZ
+2024-01-16 15:56:00,10.635,10.64,10.635,10.64,1754.0,BTZ
+2024-01-16 15:55:00,10.63,10.63,10.63,10.63,657.0,BTZ
+2024-01-16 15:54:00,10.65,10.65,10.64,10.64,13402.0,BTZ
+2024-01-16 15:53:00,10.65,10.65,10.65,10.65,1329.0,BTZ
+2024-01-16 15:52:00,10.65,10.65,10.645,10.65,855.0,BTZ
+2024-01-16 15:51:00,10.644,10.65,10.644,10.65,1561.0,BTZ
+2024-01-16 15:50:00,10.65,10.65,10.645,10.645,1061.0,BTZ
+2024-01-16 15:49:00,10.65,10.65,10.645,10.645,807.0,BTZ
+2024-01-16 15:48:00,10.65,10.65,10.645,10.65,2744.0,BTZ
+2024-01-16 15:47:00,10.65,10.65,10.645,10.65,3840.0,BTZ
+2024-01-16 15:46:00,10.645,10.65,10.645,10.65,1047.0,BTZ
+2024-01-16 15:45:00,10.647,10.65,10.647,10.65,2148.0,BTZ
+2024-01-16 15:44:00,10.65,10.65,10.65,10.65,1382.0,BTZ
+2024-01-16 15:43:00,10.645,10.65,10.645,10.65,2787.0,BTZ
+2024-01-16 15:42:00,10.65,10.65,10.645,10.65,1211.0,BTZ
+2024-01-16 15:41:00,10.65,10.65,10.65,10.65,808.0,BTZ
+2024-01-16 15:40:00,10.645,10.65,10.645,10.65,831.0,BTZ
+2024-01-16 15:39:00,10.645,10.645,10.645,10.645,763.0,BTZ
+2024-01-16 15:38:00,10.65,10.65,10.64,10.645,2670.0,BTZ
+2024-01-16 15:37:00,10.65,10.65,10.65,10.65,281.0,BTZ
+2024-01-16 15:36:00,10.65,10.65,10.645,10.65,1103.0,BTZ
+2024-01-16 15:35:00,10.65,10.65,10.65,10.65,1690.0,BTZ
+2024-01-16 15:34:00,10.65,10.65,10.647,10.646,638.0,BTZ
+2024-01-16 15:33:00,10.645,10.65,10.64,10.649,2259.0,BTZ
+2024-01-16 15:32:00,10.65,10.65,10.65,10.65,681.0,BTZ
+2024-01-16 15:31:00,10.65,10.65,10.65,10.65,645.0,BTZ
+2024-01-16 15:30:00,10.65,10.65,10.65,10.65,807.0,BTZ
+2024-01-16 15:29:00,10.65,10.65,10.645,10.645,2955.0,BTZ
+2024-01-16 15:28:00,10.65,10.65,10.65,10.65,1262.0,BTZ
+2024-01-16 15:27:00,10.65,10.65,10.65,10.65,1509.0,BTZ
+2024-01-16 15:26:00,10.645,10.645,10.645,10.645,149.0,BTZ
+2024-01-16 15:25:00,10.65,10.65,10.65,10.65,272.0,BTZ
+2024-01-16 15:24:00,10.65,10.65,10.65,10.65,1303.0,BTZ
+2024-01-16 15:23:00,10.65,10.65,10.65,10.65,285.0,BTZ
+2024-01-16 15:22:00,10.65,10.65,10.645,10.645,648.0,BTZ
+2024-01-16 15:21:00,10.645,10.65,10.645,10.65,265.0,BTZ
+2024-01-16 15:20:00,10.645,10.65,10.645,10.645,873.0,BTZ
+2024-01-16 15:19:00,10.645,10.645,10.644,10.644,527.0,BTZ
+2024-01-16 15:18:00,10.645,10.645,10.64,10.645,3373.0,BTZ
+2024-01-16 15:16:00,10.645,10.645,10.64,10.64,425.0,BTZ
+2024-01-16 15:15:00,10.645,10.645,10.64,10.64,200.0,BTZ
+2024-01-16 15:14:00,10.645,10.645,10.643,10.643,1355.0,BTZ
+2024-01-16 15:13:00,10.645,10.645,10.64,10.645,500.0,BTZ
+2024-01-16 15:12:00,10.655,10.655,10.64,10.65,8394.0,BTZ
+2024-01-16 15:11:00,10.66,10.66,10.66,10.66,532.0,BTZ
+2024-01-16 15:10:00,10.655,10.66,10.655,10.66,349.0,BTZ
+2024-01-16 15:09:00,10.655,10.655,10.65,10.655,812.0,BTZ
+2024-01-16 15:08:00,10.655,10.66,10.655,10.66,391.0,BTZ
+2024-01-16 15:07:00,10.655,10.655,10.655,10.655,720.0,BTZ
+2024-01-16 15:06:00,10.66,10.66,10.655,10.655,3466.0,BTZ
+2024-01-16 15:05:00,10.66,10.66,10.66,10.66,658.0,BTZ
+2024-01-16 15:04:00,10.66,10.66,10.66,10.66,257.0,BTZ
+2024-01-16 15:03:00,10.66,10.66,10.655,10.655,632.0,BTZ
+2024-01-16 15:02:00,10.66,10.66,10.66,10.66,565.0,BTZ
+2024-01-16 15:01:00,10.66,10.66,10.66,10.66,545.0,BTZ
+2024-01-16 15:00:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-16 14:59:00,10.66,10.66,10.66,10.66,542.0,BTZ
+2024-01-16 14:58:00,10.66,10.66,10.651,10.651,7808.0,BTZ
+2024-01-16 14:57:00,10.655,10.66,10.655,10.66,355.0,BTZ
+2024-01-16 14:56:00,10.66,10.66,10.655,10.655,716.0,BTZ
+2024-01-16 14:55:00,10.66,10.66,10.66,10.66,405.0,BTZ
+2024-01-16 14:54:00,10.66,10.66,10.66,10.66,287.0,BTZ
+2024-01-16 14:53:00,10.655,10.655,10.655,10.655,391.0,BTZ
+2024-01-16 14:52:00,10.65,10.655,10.65,10.655,810.0,BTZ
+2024-01-16 14:51:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-16 14:50:00,10.65,10.65,10.65,10.65,561.0,BTZ
+2024-01-16 14:49:00,10.65,10.65,10.65,10.65,261.0,BTZ
+2024-01-16 14:48:00,10.65,10.65,10.65,10.65,551.0,BTZ
+2024-01-16 14:47:00,10.645,10.65,10.645,10.65,1030.0,BTZ
+2024-01-16 14:46:00,10.64,10.64,10.64,10.64,1100.0,BTZ
+2024-01-16 14:45:00,10.64,10.64,10.64,10.64,591.0,BTZ
+2024-01-16 14:44:00,10.64,10.64,10.63,10.63,1351.0,BTZ
+2024-01-16 14:43:00,10.64,10.64,10.64,10.64,266.0,BTZ
+2024-01-16 14:42:00,10.635,10.64,10.635,10.635,1445.0,BTZ
+2024-01-16 14:41:00,10.63,10.635,10.63,10.635,350.0,BTZ
+2024-01-16 14:39:00,10.63,10.635,10.63,10.635,454.0,BTZ
+2024-01-16 14:38:00,10.635,10.635,10.635,10.635,300.0,BTZ
+2024-01-16 14:37:00,10.63,10.635,10.63,10.635,334.0,BTZ
+2024-01-16 14:36:00,10.63,10.635,10.63,10.635,2999.0,BTZ
+2024-01-16 14:35:00,10.635,10.635,10.635,10.635,153.0,BTZ
+2024-01-16 14:34:00,10.632,10.632,10.63,10.63,1142.0,BTZ
+2024-01-16 14:33:00,10.635,10.635,10.63,10.635,8325.0,BTZ
+2024-01-16 14:32:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-16 14:31:00,10.63,10.63,10.63,10.63,3100.0,BTZ
+2024-01-16 14:30:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-01-16 14:29:00,10.635,10.635,10.63,10.63,5000.0,BTZ
+2024-01-16 14:28:00,10.635,10.635,10.635,10.635,205.0,BTZ
+2024-01-16 14:27:00,10.631,10.631,10.63,10.63,8193.0,BTZ
+2024-01-16 14:26:00,10.63,10.63,10.63,10.63,5300.0,BTZ
+2024-01-16 14:25:00,10.64,10.64,10.64,10.64,1810.0,BTZ
+2024-01-16 14:24:00,10.655,10.655,10.64,10.64,7400.0,BTZ
+2024-01-16 14:23:00,10.655,10.655,10.655,10.655,530.0,BTZ
+2024-01-16 14:21:00,10.65,10.655,10.65,10.655,1847.0,BTZ
+2024-01-16 14:20:00,10.65,10.65,10.65,10.65,294.0,BTZ
+2024-01-16 14:19:00,10.65,10.65,10.65,10.65,277.0,BTZ
+2024-01-16 14:18:00,10.645,10.65,10.645,10.645,385.0,BTZ
+2024-01-16 14:11:00,10.645,10.645,10.645,10.645,300.0,BTZ
+2024-01-16 14:10:00,10.66,10.66,10.64,10.64,5297.0,BTZ
+2024-01-16 14:09:00,10.665,10.665,10.665,10.665,200.0,BTZ
+2024-01-16 14:06:00,10.665,10.665,10.665,10.665,918.0,BTZ
+2024-01-16 14:05:00,10.66,10.66,10.66,10.66,388.0,BTZ
+2024-01-16 14:04:00,10.665,10.665,10.665,10.665,515.0,BTZ
+2024-01-16 14:02:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-01-16 14:01:00,10.665,10.665,10.665,10.665,164.0,BTZ
+2024-01-16 14:00:00,10.665,10.665,10.66,10.66,243.0,BTZ
+2024-01-16 13:59:00,10.665,10.665,10.665,10.665,200.0,BTZ
+2024-01-16 13:58:00,10.66,10.66,10.66,10.66,124.0,BTZ
+2024-01-16 13:56:00,10.66,10.66,10.66,10.66,1163.0,BTZ
+2024-01-16 13:55:00,10.665,10.665,10.665,10.665,200.0,BTZ
+2024-01-16 13:54:00,10.661,10.665,10.661,10.665,702.0,BTZ
+2024-01-16 13:52:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-16 13:48:00,10.66,10.665,10.66,10.665,205.0,BTZ
+2024-01-16 13:47:00,10.675,10.675,10.67,10.675,3037.0,BTZ
+2024-01-16 13:45:00,10.67,10.675,10.67,10.675,885.0,BTZ
+2024-01-16 13:43:00,10.675,10.675,10.675,10.675,350.0,BTZ
+2024-01-16 13:42:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-01-16 13:41:00,10.675,10.675,10.675,10.675,328.0,BTZ
+2024-01-16 13:38:00,10.675,10.675,10.67,10.675,4025.0,BTZ
+2024-01-16 13:37:00,10.67,10.675,10.67,10.675,718.0,BTZ
+2024-01-16 13:36:00,10.675,10.675,10.675,10.675,100.0,BTZ
+2024-01-16 13:34:00,10.67,10.675,10.67,10.675,688.0,BTZ
+2024-01-16 13:33:00,10.675,10.675,10.675,10.675,100.0,BTZ
+2024-01-16 13:32:00,10.675,10.675,10.67,10.675,452.0,BTZ
+2024-01-16 13:31:00,10.67,10.675,10.67,10.67,5110.0,BTZ
+2024-01-16 13:29:00,10.67,10.67,10.665,10.67,503.0,BTZ
+2024-01-16 13:28:00,10.67,10.67,10.67,10.67,282.0,BTZ
+2024-01-16 13:27:00,10.67,10.67,10.67,10.67,275.0,BTZ
+2024-01-16 13:26:00,10.66,10.66,10.66,10.66,300.0,BTZ
+2024-01-16 13:25:00,10.66,10.66,10.655,10.655,389.0,BTZ
+2024-01-16 13:24:00,10.66,10.66,10.66,10.66,283.0,BTZ
+2024-01-16 13:23:00,10.659,10.66,10.659,10.66,404.0,BTZ
+2024-01-16 13:22:00,10.65,10.66,10.65,10.655,3019.0,BTZ
+2024-01-16 13:21:00,10.65,10.65,10.65,10.65,271.0,BTZ
+2024-01-16 13:20:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-16 13:19:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-01-16 13:17:00,10.647,10.647,10.647,10.647,100.0,BTZ
+2024-01-16 13:16:00,10.642,10.645,10.642,10.645,450.0,BTZ
+2024-01-16 13:13:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-01-16 13:12:00,10.65,10.655,10.645,10.655,5579.0,BTZ
+2024-01-16 13:09:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-16 13:08:00,10.655,10.655,10.655,10.655,2815.0,BTZ
+2024-01-16 13:06:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-16 13:03:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-16 13:00:00,10.659,10.659,10.655,10.655,209.0,BTZ
+2024-01-16 12:59:00,10.665,10.665,10.66,10.66,3721.0,BTZ
+2024-01-16 12:58:00,10.66,10.665,10.66,10.66,2426.0,BTZ
+2024-01-16 12:56:00,10.67,10.67,10.665,10.665,356.0,BTZ
+2024-01-16 12:55:00,10.665,10.665,10.665,10.665,298.0,BTZ
+2024-01-16 12:54:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-01-16 12:53:00,10.66,10.665,10.66,10.665,759.0,BTZ
+2024-01-16 12:51:00,10.655,10.66,10.655,10.659,1265.0,BTZ
+2024-01-16 12:50:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-16 12:49:00,10.655,10.655,10.655,10.655,341.0,BTZ
+2024-01-16 12:48:00,10.65,10.655,10.65,10.655,1305.0,BTZ
+2024-01-16 12:47:00,10.645,10.65,10.645,10.65,395.0,BTZ
+2024-01-16 12:46:00,10.65,10.65,10.65,10.65,355.0,BTZ
+2024-01-16 12:45:00,10.645,10.65,10.645,10.65,668.0,BTZ
+2024-01-16 12:42:00,10.645,10.645,10.644,10.644,500.0,BTZ
+2024-01-16 12:40:00,10.64,10.65,10.64,10.64,15350.0,BTZ
+2024-01-16 12:39:00,10.639,10.639,10.639,10.639,342.0,BTZ
+2024-01-16 12:38:00,10.635,10.635,10.633,10.635,3508.0,BTZ
+2024-01-16 12:36:00,10.63,10.63,10.63,10.63,1626.0,BTZ
+2024-01-16 12:35:00,10.635,10.635,10.635,10.635,1974.0,BTZ
+2024-01-16 12:34:00,10.635,10.635,10.635,10.635,200.0,BTZ
+2024-01-16 12:32:00,10.635,10.635,10.635,10.635,892.0,BTZ
+2024-01-16 12:31:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-16 12:30:00,10.64,10.64,10.635,10.635,667.0,BTZ
+2024-01-16 12:29:00,10.65,10.65,10.64,10.64,5600.0,BTZ
+2024-01-16 12:28:00,10.66,10.66,10.65,10.65,3672.0,BTZ
+2024-01-16 12:27:00,10.66,10.665,10.66,10.66,3843.0,BTZ
+2024-01-16 12:24:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-16 12:22:00,10.665,10.665,10.665,10.665,3100.0,BTZ
+2024-01-16 12:20:00,10.665,10.665,10.66,10.66,2770.0,BTZ
+2024-01-16 12:18:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-01-16 12:14:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-16 12:13:00,10.664,10.664,10.664,10.664,177.0,BTZ
+2024-01-16 12:11:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-16 12:10:00,10.665,10.665,10.66,10.66,2000.0,BTZ
+2024-01-16 12:09:00,10.67,10.67,10.67,10.67,4152.0,BTZ
+2024-01-16 12:08:00,10.675,10.675,10.675,10.675,100.0,BTZ
+2024-01-16 12:07:00,10.671,10.671,10.671,10.671,300.0,BTZ
+2024-01-16 12:06:00,10.69,10.695,10.68,10.685,7798.0,BTZ
+2024-01-16 12:05:00,10.695,10.695,10.695,10.695,123.0,BTZ
+2024-01-16 12:04:00,10.695,10.695,10.695,10.695,307.0,BTZ
+2024-01-16 12:03:00,10.699,10.699,10.699,10.699,681.0,BTZ
+2024-01-16 12:02:00,10.695,10.695,10.695,10.695,301.0,BTZ
+2024-01-16 12:01:00,10.695,10.695,10.695,10.695,315.0,BTZ
+2024-01-16 12:00:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-01-16 11:59:00,10.695,10.695,10.695,10.695,616.0,BTZ
+2024-01-16 11:58:00,10.69,10.69,10.69,10.69,159.0,BTZ
+2024-01-16 11:57:00,10.69,10.69,10.69,10.69,620.0,BTZ
+2024-01-16 11:56:00,10.695,10.695,10.695,10.695,811.0,BTZ
+2024-01-16 11:55:00,10.695,10.695,10.695,10.695,500.0,BTZ
+2024-01-16 11:51:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-01-16 11:50:00,10.705,10.705,10.7,10.705,3627.0,BTZ
+2024-01-16 11:48:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-01-16 11:47:00,10.703,10.705,10.703,10.705,300.0,BTZ
+2024-01-16 11:46:00,10.705,10.705,10.7,10.705,610.0,BTZ
+2024-01-16 11:45:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-01-16 11:43:00,10.705,10.705,10.705,10.705,500.0,BTZ
+2024-01-16 11:42:00,10.705,10.705,10.705,10.705,200.0,BTZ
+2024-01-16 11:41:00,10.705,10.705,10.705,10.705,821.0,BTZ
+2024-01-16 11:39:00,10.705,10.705,10.705,10.705,661.0,BTZ
+2024-01-16 11:38:00,10.705,10.705,10.705,10.705,200.0,BTZ
+2024-01-16 11:37:00,10.705,10.705,10.705,10.705,200.0,BTZ
+2024-01-16 11:36:00,10.7,10.705,10.7,10.7,1249.0,BTZ
+2024-01-16 11:35:00,10.7,10.7,10.7,10.7,292.0,BTZ
+2024-01-16 11:34:00,10.7,10.7,10.7,10.7,251.0,BTZ
+2024-01-16 11:33:00,10.685,10.69,10.685,10.69,1600.0,BTZ
+2024-01-16 11:30:00,10.685,10.69,10.685,10.69,236.0,BTZ
+2024-01-16 11:29:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-01-16 11:28:00,10.69,10.69,10.69,10.69,995.0,BTZ
+2024-01-16 11:27:00,10.685,10.685,10.685,10.685,600.0,BTZ
+2024-01-16 11:26:00,10.68,10.68,10.68,10.68,244.0,BTZ
+2024-01-16 11:25:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-01-16 11:24:00,10.686,10.686,10.686,10.686,200.0,BTZ
+2024-01-16 11:23:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-16 11:22:00,10.68,10.68,10.68,10.68,1276.0,BTZ
+2024-01-16 11:21:00,10.68,10.68,10.68,10.68,248.0,BTZ
+2024-01-16 11:20:00,10.682,10.682,10.682,10.682,1900.0,BTZ
+2024-01-16 11:19:00,10.69,10.69,10.69,10.69,1309.0,BTZ
+2024-01-16 11:17:00,10.685,10.685,10.68,10.68,5000.0,BTZ
+2024-01-16 11:16:00,10.675,10.68,10.675,10.68,1215.0,BTZ
+2024-01-16 11:14:00,10.675,10.675,10.675,10.675,100.0,BTZ
+2024-01-16 11:13:00,10.68,10.68,10.68,10.68,3012.0,BTZ
+2024-01-16 11:12:00,10.685,10.685,10.685,10.685,109.0,BTZ
+2024-01-16 11:11:00,10.685,10.685,10.685,10.685,344.0,BTZ
+2024-01-16 11:09:00,10.69,10.69,10.69,10.69,200.0,BTZ
+2024-01-16 11:07:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-01-16 11:05:00,10.69,10.69,10.69,10.69,2368.0,BTZ
+2024-01-16 11:04:00,10.715,10.715,10.69,10.69,8707.0,BTZ
+2024-01-16 11:03:00,10.719,10.719,10.719,10.719,100.0,BTZ
+2024-01-16 11:01:00,10.715,10.72,10.715,10.72,576.0,BTZ
+2024-01-16 11:00:00,10.72,10.72,10.715,10.715,685.0,BTZ
+2024-01-16 10:58:00,10.72,10.72,10.72,10.72,358.0,BTZ
+2024-01-16 10:57:00,10.719,10.72,10.719,10.72,449.0,BTZ
+2024-01-16 10:55:00,10.72,10.72,10.72,10.72,1326.0,BTZ
+2024-01-16 10:53:00,10.72,10.72,10.72,10.72,255.0,BTZ
+2024-01-16 10:52:00,10.72,10.72,10.72,10.72,1823.0,BTZ
+2024-01-16 10:51:00,10.72,10.72,10.72,10.72,200.0,BTZ
+2024-01-16 10:50:00,10.72,10.72,10.72,10.72,266.0,BTZ
+2024-01-16 10:49:00,10.72,10.72,10.72,10.72,400.0,BTZ
+2024-01-16 10:48:00,10.719,10.72,10.719,10.72,1285.0,BTZ
+2024-01-16 10:46:00,10.72,10.72,10.71,10.72,5348.0,BTZ
+2024-01-16 10:44:00,10.72,10.72,10.72,10.72,571.0,BTZ
+2024-01-16 10:43:00,10.72,10.72,10.72,10.72,299.0,BTZ
+2024-01-16 10:41:00,10.72,10.72,10.72,10.72,322.0,BTZ
+2024-01-16 10:40:00,10.72,10.72,10.711,10.711,5731.0,BTZ
+2024-01-16 10:39:00,10.72,10.72,10.72,10.72,305.0,BTZ
+2024-01-16 10:37:00,10.72,10.72,10.715,10.72,3570.0,BTZ
+2024-01-16 10:35:00,10.715,10.72,10.715,10.72,301.0,BTZ
+2024-01-16 10:34:00,10.72,10.72,10.72,10.72,1146.0,BTZ
+2024-01-16 10:33:00,10.715,10.72,10.715,10.72,824.0,BTZ
+2024-01-16 10:32:00,10.715,10.715,10.715,10.715,389.0,BTZ
+2024-01-16 10:30:00,10.71,10.715,10.71,10.715,2779.0,BTZ
+2024-01-16 10:29:00,10.7,10.71,10.7,10.71,2021.0,BTZ
+2024-01-16 10:28:00,10.7,10.7,10.7,10.7,251.0,BTZ
+2024-01-16 10:27:00,10.7,10.7,10.7,10.7,1702.0,BTZ
+2024-01-16 10:26:00,10.69,10.69,10.69,10.69,194.0,BTZ
+2024-01-16 10:25:00,10.7,10.7,10.699,10.7,3154.0,BTZ
+2024-01-16 10:24:00,10.7,10.7,10.7,10.7,788.0,BTZ
+2024-01-16 10:23:00,10.7,10.7,10.7,10.7,278.0,BTZ
+2024-01-16 10:21:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-01-16 10:18:00,10.695,10.695,10.69,10.691,2516.0,BTZ
+2024-01-16 10:17:00,10.69,10.695,10.69,10.695,210.0,BTZ
+2024-01-16 10:16:00,10.69,10.69,10.69,10.69,275.0,BTZ
+2024-01-16 10:15:00,10.675,10.68,10.675,10.68,526.0,BTZ
+2024-01-16 10:13:00,10.675,10.675,10.675,10.675,273.0,BTZ
+2024-01-16 10:12:00,10.66,10.675,10.66,10.675,1616.0,BTZ
+2024-01-16 10:11:00,10.66,10.66,10.655,10.66,884.0,BTZ
+2024-01-16 10:07:00,10.651,10.655,10.65,10.655,4520.0,BTZ
+2024-01-16 10:06:00,10.655,10.659,10.655,10.655,952.0,BTZ
+2024-01-16 10:05:00,10.655,10.655,10.655,10.655,200.0,BTZ
+2024-01-16 10:02:00,10.655,10.655,10.655,10.655,1090.0,BTZ
+2024-01-16 10:01:00,10.655,10.655,10.655,10.655,910.0,BTZ
+2024-01-16 09:59:00,10.655,10.655,10.655,10.655,500.0,BTZ
+2024-01-16 09:57:00,10.655,10.66,10.655,10.655,695.0,BTZ
+2024-01-16 09:55:00,10.65,10.65,10.65,10.65,2581.0,BTZ
+2024-01-16 09:54:00,10.67,10.67,10.65,10.65,3301.0,BTZ
+2024-01-16 09:53:00,10.671,10.671,10.67,10.67,2948.0,BTZ
+2024-01-16 09:52:00,10.675,10.68,10.67,10.67,1700.0,BTZ
+2024-01-16 09:51:00,10.67,10.67,10.67,10.67,1300.0,BTZ
+2024-01-16 09:50:00,10.675,10.675,10.675,10.675,842.0,BTZ
+2024-01-16 09:49:00,10.675,10.675,10.675,10.675,482.0,BTZ
+2024-01-16 09:46:00,10.665,10.675,10.665,10.67,4644.0,BTZ
+2024-01-16 09:45:00,10.67,10.67,10.661,10.665,450.0,BTZ
+2024-01-16 09:43:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-01-16 09:41:00,10.68,10.685,10.66,10.66,5077.0,BTZ
+2024-01-16 09:40:00,10.69,10.69,10.69,10.69,323.0,BTZ
+2024-01-16 09:38:00,10.688,10.688,10.685,10.685,1161.0,BTZ
+2024-01-16 09:37:00,10.685,10.685,10.685,10.685,264.0,BTZ
+2024-01-16 09:35:00,10.685,10.69,10.68,10.68,3845.0,BTZ
+2024-01-16 09:34:00,10.679,10.685,10.679,10.685,4975.0,BTZ
+2024-01-16 09:32:00,10.675,10.675,10.675,10.675,924.0,BTZ
+2024-01-16 09:31:00,10.675,10.675,10.675,10.675,1005.0,BTZ
+2024-01-16 09:30:00,10.65,10.65,10.65,10.65,15079.0,BTZ
+2024-01-16 09:29:00,10.69,10.69,10.69,10.69,91.0,BTZ
+2024-01-16 09:28:00,10.71,10.71,10.7,10.7,50.0,BTZ
+2024-01-16 09:13:00,10.69,10.69,10.69,10.69,300.0,BTZ
+2024-01-16 08:30:00,10.7,10.7,10.69,10.69,500.0,BTZ
+2024-01-16 08:10:00,10.7,10.7,10.7,10.7,20.0,BTZ
+2024-01-16 08:09:00,10.7,10.7,10.7,10.7,80.0,BTZ
+2024-01-16 07:13:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-16 07:00:00,10.7,10.7,10.7,10.7,2.0,BTZ
+2024-01-16 05:48:00,10.75,10.75,10.7,10.7,186.0,BTZ
+2024-01-16 04:47:00,10.79,10.79,10.79,10.79,219.0,BTZ
+2024-01-12 19:00:00,10.69,10.69,10.69,10.69,1495.0,BTZ
+2024-01-12 18:30:00,10.69,10.69,10.69,10.69,1495.0,BTZ
+2024-01-12 16:10:00,10.69,10.69,10.69,10.69,1495.0,BTZ
+2024-01-12 16:00:00,10.68,10.69,10.68,10.69,3490.0,BTZ
+2024-01-12 15:59:00,10.69,10.69,10.68,10.69,6117.0,BTZ
+2024-01-12 15:58:00,10.69,10.69,10.69,10.69,1501.0,BTZ
+2024-01-12 15:57:00,10.69,10.69,10.69,10.69,533.0,BTZ
+2024-01-12 15:56:00,10.69,10.69,10.69,10.69,246.0,BTZ
+2024-01-12 15:55:00,10.69,10.69,10.69,10.69,463.0,BTZ
+2024-01-12 15:54:00,10.69,10.69,10.69,10.69,1025.0,BTZ
+2024-01-12 15:53:00,10.69,10.69,10.69,10.69,601.0,BTZ
+2024-01-12 15:52:00,10.69,10.69,10.69,10.69,300.0,BTZ
+2024-01-12 15:51:00,10.69,10.69,10.685,10.685,991.0,BTZ
+2024-01-12 15:50:00,10.69,10.69,10.69,10.69,175.0,BTZ
+2024-01-12 15:49:00,10.685,10.69,10.685,10.684,705.0,BTZ
+2024-01-12 15:48:00,10.69,10.69,10.685,10.685,1529.0,BTZ
+2024-01-12 15:46:00,10.69,10.69,10.69,10.69,112.0,BTZ
+2024-01-12 15:45:00,10.688,10.69,10.682,10.681,1504.0,BTZ
+2024-01-12 15:44:00,10.689,10.689,10.681,10.685,3557.0,BTZ
+2024-01-12 15:43:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-01-12 15:41:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-01-12 15:40:00,10.68,10.685,10.68,10.685,1139.0,BTZ
+2024-01-12 15:39:00,10.68,10.68,10.68,10.68,251.0,BTZ
+2024-01-12 15:38:00,10.68,10.68,10.68,10.68,200.0,BTZ
+2024-01-12 15:37:00,10.68,10.68,10.68,10.68,129.0,BTZ
+2024-01-12 15:36:00,10.68,10.68,10.68,10.68,329.0,BTZ
+2024-01-12 15:35:00,10.68,10.68,10.68,10.68,154.0,BTZ
+2024-01-12 15:34:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:32:00,10.68,10.68,10.68,10.68,300.0,BTZ
+2024-01-12 15:30:00,10.68,10.68,10.68,10.68,196.0,BTZ
+2024-01-12 15:29:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:28:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:27:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:26:00,10.68,10.68,10.68,10.68,123.0,BTZ
+2024-01-12 15:25:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:24:00,10.68,10.68,10.68,10.68,146.0,BTZ
+2024-01-12 15:23:00,10.68,10.68,10.68,10.68,200.0,BTZ
+2024-01-12 15:21:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:20:00,10.68,10.68,10.68,10.68,281.0,BTZ
+2024-01-12 15:19:00,10.68,10.68,10.68,10.68,1016.0,BTZ
+2024-01-12 15:18:00,10.675,10.675,10.675,10.675,150.0,BTZ
+2024-01-12 15:17:00,10.67,10.68,10.67,10.68,600.0,BTZ
+2024-01-12 15:15:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-12 15:14:00,10.675,10.675,10.675,10.675,400.0,BTZ
+2024-01-12 15:13:00,10.655,10.675,10.655,10.67,6750.0,BTZ
+2024-01-12 15:12:00,10.655,10.66,10.65,10.659,5824.0,BTZ
+2024-01-12 15:11:00,10.66,10.66,10.651,10.651,834.0,BTZ
+2024-01-12 15:09:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-12 15:06:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-12 15:05:00,10.655,10.655,10.655,10.655,282.0,BTZ
+2024-01-12 15:04:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-12 15:02:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-12 15:00:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-01-12 14:58:00,10.66,10.66,10.66,10.66,120.0,BTZ
+2024-01-12 14:50:00,10.656,10.656,10.656,10.656,203.0,BTZ
+2024-01-12 14:47:00,10.66,10.66,10.65,10.655,2854.0,BTZ
+2024-01-12 14:45:00,10.68,10.68,10.66,10.66,6111.0,BTZ
+2024-01-12 14:44:00,10.69,10.69,10.68,10.68,1452.0,BTZ
+2024-01-12 14:42:00,10.69,10.69,10.69,10.69,566.0,BTZ
+2024-01-12 14:40:00,10.692,10.692,10.692,10.692,133.0,BTZ
+2024-01-12 14:39:00,10.695,10.695,10.695,10.695,177.0,BTZ
+2024-01-12 14:35:00,10.7,10.7,10.69,10.69,2049.0,BTZ
+2024-01-12 14:34:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-01-12 14:32:00,10.71,10.71,10.71,10.71,112.0,BTZ
+2024-01-12 14:30:00,10.71,10.71,10.71,10.71,133.0,BTZ
+2024-01-12 14:29:00,10.7,10.7,10.7,10.7,537.0,BTZ
+2024-01-12 14:28:00,10.708,10.708,10.708,10.708,195.0,BTZ
+2024-01-12 14:27:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 14:26:00,10.707,10.707,10.705,10.705,533.0,BTZ
+2024-01-12 14:25:00,10.7,10.7,10.7,10.7,250.0,BTZ
+2024-01-12 14:22:00,10.7,10.71,10.7,10.71,659.0,BTZ
+2024-01-12 14:21:00,10.7,10.7,10.7,10.7,500.0,BTZ
+2024-01-12 14:19:00,10.71,10.71,10.71,10.71,130.0,BTZ
+2024-01-12 14:18:00,10.707,10.707,10.7,10.705,1253.0,BTZ
+2024-01-12 14:17:00,10.71,10.71,10.705,10.705,400.0,BTZ
+2024-01-12 14:14:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 14:13:00,10.703,10.703,10.703,10.702,4500.0,BTZ
+2024-01-12 14:11:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 14:09:00,10.71,10.71,10.705,10.705,200.0,BTZ
+2024-01-12 14:08:00,10.709,10.709,10.709,10.709,186.0,BTZ
+2024-01-12 14:06:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 14:03:00,10.71,10.71,10.705,10.705,250.0,BTZ
+2024-01-12 14:00:00,10.71,10.71,10.7,10.7,1356.0,BTZ
+2024-01-12 13:57:00,10.705,10.71,10.705,10.71,456.0,BTZ
+2024-01-12 13:56:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:55:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:53:00,10.705,10.707,10.705,10.707,600.0,BTZ
+2024-01-12 13:52:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:49:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:47:00,10.7,10.7,10.7,10.7,252.0,BTZ
+2024-01-12 13:46:00,10.705,10.71,10.7,10.71,1034.0,BTZ
+2024-01-12 13:44:00,10.71,10.71,10.71,10.71,554.0,BTZ
+2024-01-12 13:41:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:38:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:35:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-01-12 13:33:00,10.71,10.71,10.71,10.71,139.0,BTZ
+2024-01-12 13:32:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:29:00,10.705,10.71,10.705,10.71,218.0,BTZ
+2024-01-12 13:28:00,10.708,10.708,10.708,10.708,168.0,BTZ
+2024-01-12 13:27:00,10.705,10.705,10.705,10.705,116.0,BTZ
+2024-01-12 13:26:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:23:00,10.709,10.71,10.701,10.71,1896.0,BTZ
+2024-01-12 13:22:00,10.71,10.71,10.7,10.7,215.0,BTZ
+2024-01-12 13:21:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:20:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:17:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:14:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:11:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:08:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 13:05:00,10.71,10.71,10.71,10.71,124.0,BTZ
+2024-01-12 13:02:00,10.71,10.71,10.71,10.71,129.0,BTZ
+2024-01-12 13:01:00,10.705,10.705,10.705,10.705,111.0,BTZ
+2024-01-12 12:59:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 12:57:00,10.702,10.702,10.702,10.702,180.0,BTZ
+2024-01-12 12:56:00,10.71,10.71,10.705,10.705,300.0,BTZ
+2024-01-12 12:52:00,10.71,10.71,10.71,10.71,250.0,BTZ
+2024-01-12 12:51:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 12:50:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 12:47:00,10.705,10.709,10.705,10.709,1540.0,BTZ
+2024-01-12 12:46:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-01-12 12:44:00,10.7,10.7,10.7,10.7,957.0,BTZ
+2024-01-12 12:42:00,10.695,10.7,10.695,10.7,4872.0,BTZ
+2024-01-12 12:41:00,10.7,10.7,10.7,10.7,110.0,BTZ
+2024-01-12 12:38:00,10.7,10.7,10.7,10.7,145.0,BTZ
+2024-01-12 12:35:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:34:00,10.692,10.695,10.692,10.695,6610.0,BTZ
+2024-01-12 12:33:00,10.7,10.7,10.692,10.692,325.0,BTZ
+2024-01-12 12:32:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:29:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:26:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:24:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:21:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:20:00,10.7,10.7,10.7,10.7,555.0,BTZ
+2024-01-12 12:18:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:15:00,10.7,10.7,10.695,10.695,200.0,BTZ
+2024-01-12 12:13:00,10.695,10.695,10.695,10.695,200.0,BTZ
+2024-01-12 12:12:00,10.7,10.7,10.695,10.695,300.0,BTZ
+2024-01-12 12:10:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:07:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:04:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 12:02:00,10.696,10.696,10.696,10.696,2339.0,BTZ
+2024-01-12 12:01:00,10.7,10.7,10.695,10.7,2154.0,BTZ
+2024-01-12 11:59:00,10.691,10.691,10.69,10.69,1845.0,BTZ
+2024-01-12 11:56:00,10.695,10.695,10.695,10.695,1871.0,BTZ
+2024-01-12 11:52:00,10.7,10.7,10.7,10.7,242.0,BTZ
+2024-01-12 11:49:00,10.7,10.7,10.695,10.695,1660.0,BTZ
+2024-01-12 11:44:00,10.705,10.705,10.705,10.705,106.0,BTZ
+2024-01-12 11:43:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-01-12 11:38:00,10.705,10.71,10.7,10.701,8703.0,BTZ
+2024-01-12 11:35:00,10.72,10.72,10.704,10.705,9655.0,BTZ
+2024-01-12 11:34:00,10.722,10.722,10.722,10.722,950.0,BTZ
+2024-01-12 11:33:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:30:00,10.73,10.73,10.73,10.73,102.0,BTZ
+2024-01-12 11:29:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-01-12 11:27:00,10.72,10.73,10.72,10.73,200.0,BTZ
+2024-01-12 11:25:00,10.72,10.721,10.72,10.721,1194.0,BTZ
+2024-01-12 11:22:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:20:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:19:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-01-12 11:17:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:16:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-01-12 11:15:00,10.73,10.73,10.73,10.73,2300.0,BTZ
+2024-01-12 11:14:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:12:00,10.73,10.73,10.73,10.73,200.0,BTZ
+2024-01-12 11:09:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:07:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:06:00,10.73,10.73,10.73,10.73,1400.0,BTZ
+2024-01-12 11:05:00,10.729,10.73,10.729,10.73,814.0,BTZ
+2024-01-12 11:04:00,10.725,10.73,10.72,10.73,1001.0,BTZ
+2024-01-12 11:03:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 11:02:00,10.73,10.73,10.729,10.73,2782.0,BTZ
+2024-01-12 11:00:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 10:59:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 10:53:00,10.725,10.725,10.725,10.725,220.0,BTZ
+2024-01-12 10:52:00,10.725,10.725,10.725,10.725,300.0,BTZ
+2024-01-12 10:51:00,10.725,10.729,10.725,10.729,2320.0,BTZ
+2024-01-12 10:50:00,10.725,10.725,10.725,10.725,3248.0,BTZ
+2024-01-12 10:49:00,10.724,10.724,10.724,10.724,134.0,BTZ
+2024-01-12 10:48:00,10.73,10.73,10.73,10.73,476.0,BTZ
+2024-01-12 10:47:00,10.74,10.74,10.725,10.725,1343.0,BTZ
+2024-01-12 10:46:00,10.73,10.735,10.728,10.73,2413.0,BTZ
+2024-01-12 10:45:00,10.725,10.725,10.725,10.725,400.0,BTZ
+2024-01-12 10:44:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 10:43:00,10.725,10.725,10.72,10.725,6220.0,BTZ
+2024-01-12 10:42:00,10.73,10.73,10.73,10.73,290.0,BTZ
+2024-01-12 10:39:00,10.725,10.73,10.725,10.73,592.0,BTZ
+2024-01-12 10:38:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-01-12 10:37:00,10.73,10.73,10.725,10.725,6727.0,BTZ
+2024-01-12 10:36:00,10.725,10.725,10.72,10.725,2186.0,BTZ
+2024-01-12 10:35:00,10.725,10.725,10.725,10.725,7100.0,BTZ
+2024-01-12 10:34:00,10.725,10.725,10.725,10.725,859.0,BTZ
+2024-01-12 10:28:00,10.725,10.725,10.725,10.725,244.0,BTZ
+2024-01-12 10:27:00,10.73,10.73,10.725,10.725,3357.0,BTZ
+2024-01-12 10:24:00,10.73,10.73,10.73,10.73,101.0,BTZ
+2024-01-12 10:23:00,10.735,10.735,10.735,10.735,1800.0,BTZ
+2024-01-12 10:22:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-01-12 10:17:00,10.739,10.74,10.739,10.74,220.0,BTZ
+2024-01-12 10:16:00,10.735,10.735,10.735,10.735,245.0,BTZ
+2024-01-12 10:15:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-01-12 10:14:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-01-12 10:12:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-01-12 10:11:00,10.734,10.734,10.734,10.733,150.0,BTZ
+2024-01-12 10:08:00,10.74,10.74,10.74,10.74,543.0,BTZ
+2024-01-12 10:07:00,10.73,10.73,10.73,10.73,1250.0,BTZ
+2024-01-12 10:05:00,10.74,10.74,10.74,10.74,1100.0,BTZ
+2024-01-12 10:03:00,10.739,10.739,10.739,10.739,485.0,BTZ
+2024-01-12 10:02:00,10.73,10.73,10.73,10.73,4056.0,BTZ
+2024-01-12 10:01:00,10.73,10.73,10.73,10.73,170.0,BTZ
+2024-01-12 10:00:00,10.731,10.731,10.73,10.73,700.0,BTZ
+2024-01-12 09:59:00,10.73,10.73,10.73,10.73,1992.0,BTZ
+2024-01-12 09:58:00,10.74,10.74,10.74,10.74,509.0,BTZ
+2024-01-12 09:57:00,10.75,10.75,10.75,10.75,605.0,BTZ
+2024-01-12 09:56:00,10.74,10.748,10.74,10.748,230.0,BTZ
+2024-01-12 09:55:00,10.74,10.74,10.74,10.74,104.0,BTZ
+2024-01-12 09:54:00,10.743,10.743,10.743,10.743,343.0,BTZ
+2024-01-12 09:53:00,10.75,10.75,10.75,10.749,202.0,BTZ
+2024-01-12 09:52:00,10.73,10.74,10.73,10.74,9977.0,BTZ
+2024-01-12 09:51:00,10.738,10.738,10.73,10.73,675.0,BTZ
+2024-01-12 09:50:00,10.73,10.73,10.73,10.73,687.0,BTZ
+2024-01-12 09:49:00,10.75,10.755,10.735,10.735,2081.0,BTZ
+2024-01-12 09:48:00,10.755,10.76,10.752,10.755,5620.0,BTZ
+2024-01-12 09:47:00,10.745,10.76,10.745,10.76,2317.0,BTZ
+2024-01-12 09:46:00,10.74,10.75,10.74,10.75,4559.0,BTZ
+2024-01-12 09:45:00,10.735,10.74,10.735,10.74,605.0,BTZ
+2024-01-12 09:44:00,10.73,10.74,10.73,10.74,1169.0,BTZ
+2024-01-12 09:43:00,10.739,10.739,10.739,10.739,186.0,BTZ
+2024-01-12 09:42:00,10.74,10.74,10.73,10.74,1142.0,BTZ
+2024-01-12 09:41:00,10.73,10.735,10.73,10.73,2306.0,BTZ
+2024-01-12 09:39:00,10.73,10.73,10.73,10.73,359.0,BTZ
+2024-01-12 09:38:00,10.73,10.73,10.725,10.73,2910.0,BTZ
+2024-01-12 09:37:00,10.725,10.725,10.725,10.725,186.0,BTZ
+2024-01-12 09:36:00,10.72,10.73,10.72,10.725,3052.0,BTZ
+2024-01-12 09:35:00,10.715,10.715,10.715,10.715,306.0,BTZ
+2024-01-12 09:34:00,10.7,10.72,10.7,10.72,3235.0,BTZ
+2024-01-12 09:30:00,10.68,10.68,10.68,10.68,6085.0,BTZ
+2024-01-12 09:28:00,10.65,10.65,10.65,10.65,4600.0,BTZ
+2024-01-12 09:07:00,10.65,10.65,10.65,10.65,40.0,BTZ
+2024-01-12 08:02:00,10.65,10.65,10.65,10.65,1.0,BTZ
+2024-01-12 08:00:00,10.65,10.65,10.65,10.65,94.0,BTZ
+2024-01-11 19:00:00,10.65,10.65,10.65,10.65,758.0,BTZ
+2024-01-11 18:30:00,10.65,10.65,10.65,10.65,758.0,BTZ
+2024-01-11 16:10:00,10.65,10.65,10.65,10.65,758.0,BTZ
+2024-01-11 16:00:00,10.65,10.65,10.645,10.65,1626.0,BTZ
+2024-01-11 15:59:00,10.64,10.65,10.64,10.65,8911.0,BTZ
+2024-01-11 15:58:00,10.645,10.645,10.631,10.635,17688.0,BTZ
+2024-01-11 15:57:00,10.645,10.645,10.645,10.645,606.0,BTZ
+2024-01-11 15:56:00,10.647,10.647,10.64,10.64,2943.0,BTZ
+2024-01-11 15:53:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-01-11 15:51:00,10.645,10.645,10.645,10.645,200.0,BTZ
+2024-01-11 15:50:00,10.65,10.65,10.65,10.65,113.0,BTZ
+2024-01-11 15:48:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-11 15:47:00,10.65,10.65,10.65,10.65,1760.0,BTZ
+2024-01-11 15:46:00,10.639,10.65,10.639,10.65,2494.0,BTZ
+2024-01-11 15:43:00,10.639,10.639,10.635,10.635,905.0,BTZ
+2024-01-11 15:41:00,10.635,10.635,10.635,10.635,720.0,BTZ
+2024-01-11 15:40:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-11 15:38:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-11 15:36:00,10.635,10.635,10.63,10.635,745.0,BTZ
+2024-01-11 15:34:00,10.632,10.632,10.632,10.632,101.0,BTZ
+2024-01-11 15:33:00,10.631,10.635,10.631,10.635,5728.0,BTZ
+2024-01-11 15:32:00,10.64,10.64,10.635,10.64,4073.0,BTZ
+2024-01-11 15:25:00,10.645,10.645,10.645,10.645,126.0,BTZ
+2024-01-11 15:24:00,10.644,10.644,10.644,10.644,100.0,BTZ
+2024-01-11 15:18:00,10.643,10.643,10.643,10.643,193.0,BTZ
+2024-01-11 15:14:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-01-11 15:13:00,10.645,10.645,10.645,10.645,469.0,BTZ
+2024-01-11 15:12:00,10.65,10.65,10.645,10.645,3368.0,BTZ
+2024-01-11 15:10:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-11 15:08:00,10.65,10.651,10.65,10.651,4171.0,BTZ
+2024-01-11 15:06:00,10.651,10.651,10.651,10.651,1000.0,BTZ
+2024-01-11 15:02:00,10.665,10.67,10.655,10.655,10134.0,BTZ
+2024-01-11 14:57:00,10.665,10.665,10.665,10.665,680.0,BTZ
+2024-01-11 14:56:00,10.66,10.67,10.66,10.67,1525.0,BTZ
+2024-01-11 14:55:00,10.655,10.655,10.655,10.655,296.0,BTZ
+2024-01-11 14:50:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-11 14:49:00,10.651,10.651,10.651,10.651,2930.0,BTZ
+2024-01-11 14:47:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-11 14:46:00,10.645,10.65,10.645,10.65,5706.0,BTZ
+2024-01-11 14:41:00,10.647,10.647,10.64,10.64,615.0,BTZ
+2024-01-11 14:36:00,10.645,10.645,10.645,10.645,114.0,BTZ
+2024-01-11 14:32:00,10.641,10.641,10.64,10.64,1162.0,BTZ
+2024-01-11 14:30:00,10.645,10.645,10.64,10.64,783.0,BTZ
+2024-01-11 14:26:00,10.64,10.64,10.64,10.64,375.0,BTZ
+2024-01-11 14:19:00,10.645,10.645,10.64,10.64,2925.0,BTZ
+2024-01-11 14:13:00,10.65,10.65,10.645,10.645,3941.0,BTZ
+2024-01-11 14:04:00,10.642,10.642,10.642,10.642,405.0,BTZ
+2024-01-11 14:02:00,10.64,10.645,10.64,10.645,1000.0,BTZ
+2024-01-11 13:58:00,10.639,10.639,10.639,10.639,500.0,BTZ
+2024-01-11 13:56:00,10.635,10.64,10.635,10.64,2787.0,BTZ
+2024-01-11 13:55:00,10.632,10.632,10.632,10.632,400.0,BTZ
+2024-01-11 13:52:00,10.635,10.635,10.635,10.635,400.0,BTZ
+2024-01-11 13:50:00,10.635,10.635,10.63,10.63,2600.0,BTZ
+2024-01-11 13:49:00,10.63,10.63,10.63,10.63,551.0,BTZ
+2024-01-11 13:48:00,10.63,10.63,10.63,10.63,300.0,BTZ
+2024-01-11 13:46:00,10.63,10.63,10.63,10.63,4057.0,BTZ
+2024-01-11 13:44:00,10.63,10.63,10.63,10.63,4271.0,BTZ
+2024-01-11 13:43:00,10.64,10.64,10.63,10.63,4379.0,BTZ
+2024-01-11 13:38:00,10.631,10.64,10.631,10.64,357.0,BTZ
+2024-01-11 13:37:00,10.635,10.635,10.635,10.635,600.0,BTZ
+2024-01-11 13:36:00,10.635,10.635,10.635,10.635,228.0,BTZ
+2024-01-11 13:30:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-11 13:25:00,10.64,10.64,10.635,10.635,2710.0,BTZ
+2024-01-11 13:21:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-01-11 13:20:00,10.646,10.646,10.646,10.646,106.0,BTZ
+2024-01-11 13:19:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-01-11 13:15:00,10.651,10.651,10.65,10.65,2100.0,BTZ
+2024-01-11 13:14:00,10.67,10.67,10.66,10.66,3366.0,BTZ
+2024-01-11 13:12:00,10.668,10.67,10.665,10.665,6207.0,BTZ
+2024-01-11 13:10:00,10.67,10.67,10.67,10.67,1400.0,BTZ
+2024-01-11 13:09:00,10.661,10.661,10.661,10.661,1000.0,BTZ
+2024-01-11 13:06:00,10.66,10.66,10.66,10.66,400.0,BTZ
+2024-01-11 13:05:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-01-11 13:02:00,10.651,10.651,10.651,10.651,3250.0,BTZ
+2024-01-11 12:57:00,10.655,10.655,10.653,10.653,580.0,BTZ
+2024-01-11 12:55:00,10.655,10.655,10.655,10.655,334.0,BTZ
+2024-01-11 12:52:00,10.654,10.654,10.654,10.654,100.0,BTZ
+2024-01-11 12:51:00,10.65,10.65,10.65,10.65,284.0,BTZ
+2024-01-11 12:49:00,10.65,10.65,10.65,10.65,278.0,BTZ
+2024-01-11 12:47:00,10.635,10.649,10.635,10.645,4485.0,BTZ
+2024-01-11 12:41:00,10.63,10.635,10.63,10.63,1909.0,BTZ
+2024-01-11 12:40:00,10.625,10.627,10.625,10.627,3305.0,BTZ
+2024-01-11 12:39:00,10.63,10.63,10.625,10.625,386.0,BTZ
+2024-01-11 12:36:00,10.625,10.625,10.625,10.625,292.0,BTZ
+2024-01-11 12:35:00,10.62,10.62,10.62,10.62,100.0,BTZ
+2024-01-11 12:34:00,10.62,10.62,10.62,10.62,200.0,BTZ
+2024-01-11 12:32:00,10.62,10.62,10.62,10.62,100.0,BTZ
+2024-01-11 12:25:00,10.625,10.625,10.625,10.625,100.0,BTZ
+2024-01-11 12:22:00,10.625,10.625,10.625,10.625,100.0,BTZ
+2024-01-11 12:21:00,10.625,10.625,10.62,10.62,289.0,BTZ
+2024-01-11 12:20:00,10.625,10.63,10.625,10.63,500.0,BTZ
+2024-01-11 12:19:00,10.63,10.63,10.63,10.63,1560.0,BTZ
+2024-01-11 12:16:00,10.63,10.63,10.63,10.63,194.0,BTZ
+2024-01-11 12:13:00,10.631,10.631,10.63,10.63,830.0,BTZ
+2024-01-11 12:12:00,10.63,10.63,10.63,10.63,300.0,BTZ
+2024-01-11 12:10:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-11 12:08:00,10.64,10.64,10.64,10.64,140.0,BTZ
+2024-01-11 12:06:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-11 12:00:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-11 11:56:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-01-11 11:53:00,10.634,10.634,10.634,10.634,192.0,BTZ
+2024-01-11 11:51:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-01-11 11:49:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-01-11 11:47:00,10.635,10.64,10.635,10.64,300.0,BTZ
+2024-01-11 11:45:00,10.635,10.639,10.635,10.639,1393.0,BTZ
+2024-01-11 11:40:00,10.631,10.631,10.631,10.631,100.0,BTZ
+2024-01-11 11:38:00,10.635,10.635,10.63,10.63,400.0,BTZ
+2024-01-11 11:36:00,10.635,10.635,10.635,10.635,456.0,BTZ
+2024-01-11 11:30:00,10.64,10.64,10.64,10.64,1671.0,BTZ
+2024-01-11 11:29:00,10.645,10.645,10.64,10.64,4388.0,BTZ
+2024-01-11 11:23:00,10.645,10.645,10.64,10.645,2693.0,BTZ
+2024-01-11 11:22:00,10.641,10.641,10.641,10.641,1381.0,BTZ
+2024-01-11 11:20:00,10.645,10.645,10.645,10.645,1111.0,BTZ
+2024-01-11 11:16:00,10.655,10.655,10.655,10.655,211.0,BTZ
+2024-01-11 11:13:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-01-11 11:12:00,10.66,10.66,10.66,10.66,200.0,BTZ
+2024-01-11 10:58:00,10.665,10.665,10.665,10.665,224.0,BTZ
+2024-01-11 10:49:00,10.679,10.679,10.669,10.668,1316.0,BTZ
+2024-01-11 10:48:00,10.675,10.675,10.675,10.675,500.0,BTZ
+2024-01-11 10:47:00,10.673,10.675,10.673,10.675,2394.0,BTZ
+2024-01-11 10:42:00,10.68,10.685,10.68,10.685,2100.0,BTZ
+2024-01-11 10:41:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-01-11 10:40:00,10.695,10.695,10.695,10.695,761.0,BTZ
+2024-01-11 10:38:00,10.69,10.69,10.69,10.69,300.0,BTZ
+2024-01-11 10:37:00,10.68,10.68,10.68,10.68,1200.0,BTZ
+2024-01-11 10:36:00,10.675,10.68,10.675,10.68,1352.0,BTZ
+2024-01-11 10:33:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-01-11 10:32:00,10.68,10.68,10.68,10.68,1500.0,BTZ
+2024-01-11 10:29:00,10.66,10.66,10.66,10.66,200.0,BTZ
+2024-01-11 10:22:00,10.655,10.655,10.655,10.655,178.0,BTZ
+2024-01-11 10:21:00,10.66,10.66,10.66,10.66,365.0,BTZ
+2024-01-11 10:20:00,10.65,10.655,10.645,10.655,1835.0,BTZ
+2024-01-11 10:15:00,10.641,10.645,10.641,10.645,1200.0,BTZ
+2024-01-11 10:13:00,10.645,10.645,10.645,10.645,282.0,BTZ
+2024-01-11 10:09:00,10.645,10.645,10.641,10.645,2447.0,BTZ
+2024-01-11 10:03:00,10.65,10.65,10.65,10.65,752.0,BTZ
+2024-01-11 10:02:00,10.655,10.655,10.65,10.65,4500.0,BTZ
+2024-01-11 09:59:00,10.672,10.672,10.67,10.67,2224.0,BTZ
+2024-01-11 09:58:00,10.67,10.67,10.67,10.67,881.0,BTZ
+2024-01-11 09:57:00,10.672,10.675,10.672,10.675,603.0,BTZ
+2024-01-11 09:52:00,10.67,10.675,10.67,10.675,335.0,BTZ
+2024-01-11 09:51:00,10.675,10.675,10.675,10.675,247.0,BTZ
+2024-01-11 09:50:00,10.675,10.675,10.67,10.67,2315.0,BTZ
+2024-01-11 09:49:00,10.675,10.675,10.67,10.67,1282.0,BTZ
+2024-01-11 09:48:00,10.671,10.671,10.671,10.671,397.0,BTZ
+2024-01-11 09:46:00,10.69,10.69,10.69,10.69,997.0,BTZ
+2024-01-11 09:45:00,10.69,10.695,10.69,10.695,607.0,BTZ
+2024-01-11 09:42:00,10.69,10.69,10.69,10.69,197.0,BTZ
+2024-01-11 09:39:00,10.7,10.7,10.7,10.7,406.0,BTZ
+2024-01-11 09:38:00,10.695,10.695,10.695,10.695,110.0,BTZ
+2024-01-11 09:37:00,10.69,10.69,10.69,10.69,111.0,BTZ
+2024-01-11 09:36:00,10.7,10.7,10.695,10.7,2106.0,BTZ
+2024-01-11 09:35:00,10.68,10.7,10.68,10.7,1215.0,BTZ
+2024-01-11 09:32:00,10.668,10.668,10.668,10.668,615.0,BTZ
+2024-01-11 09:30:00,10.68,10.68,10.68,10.68,9111.0,BTZ
+2024-01-11 08:22:00,10.76,10.76,10.76,10.76,1000.0,BTZ
+2024-01-11 08:02:00,10.76,10.76,10.76,10.76,1.0,BTZ
+2024-01-10 19:00:00,10.677,10.677,10.677,10.677,1401.0,BTZ
+2024-01-10 18:30:00,10.677,10.677,10.677,10.677,1401.0,BTZ
+2024-01-10 16:17:00,10.707,10.707,10.707,10.707,1.0,BTZ
+2024-01-10 16:10:00,10.677,10.677,10.677,10.677,1401.0,BTZ
+2024-01-10 16:00:00,10.677,10.677,10.677,10.677,3202.0,BTZ
+2024-01-10 15:59:00,10.667,10.687,10.662,10.677,6952.0,BTZ
+2024-01-10 15:58:00,10.662,10.662,10.662,10.662,659.0,BTZ
+2024-01-10 15:57:00,10.672,10.672,10.657,10.667,17320.0,BTZ
+2024-01-10 15:56:00,10.677,10.677,10.672,10.677,1446.0,BTZ
+2024-01-10 15:55:00,10.677,10.677,10.667,10.677,1455.0,BTZ
+2024-01-10 15:54:00,10.677,10.677,10.667,10.677,4015.0,BTZ
+2024-01-10 15:53:00,10.677,10.677,10.672,10.677,1335.0,BTZ
+2024-01-10 15:52:00,10.677,10.677,10.672,10.677,1116.0,BTZ
+2024-01-10 15:51:00,10.677,10.677,10.672,10.677,1220.0,BTZ
+2024-01-10 15:50:00,10.667,10.677,10.667,10.677,7813.0,BTZ
+2024-01-10 15:49:00,10.667,10.667,10.662,10.667,1533.0,BTZ
+2024-01-10 15:48:00,10.667,10.667,10.667,10.667,1716.0,BTZ
+2024-01-10 15:47:00,10.657,10.667,10.657,10.667,1125.0,BTZ
+2024-01-10 15:46:00,10.667,10.667,10.667,10.667,1815.0,BTZ
+2024-01-10 15:45:00,10.665,10.667,10.665,10.667,1254.0,BTZ
+2024-01-10 15:44:00,10.667,10.667,10.659,10.667,1417.0,BTZ
+2024-01-10 15:43:00,10.667,10.667,10.667,10.667,865.0,BTZ
+2024-01-10 15:42:00,10.667,10.667,10.662,10.667,595.0,BTZ
+2024-01-10 15:41:00,10.667,10.667,10.667,10.667,400.0,BTZ
+2024-01-10 15:40:00,10.667,10.667,10.662,10.667,700.0,BTZ
+2024-01-10 15:39:00,10.667,10.667,10.667,10.667,685.0,BTZ
+2024-01-10 15:38:00,10.667,10.667,10.667,10.667,400.0,BTZ
+2024-01-10 15:37:00,10.667,10.667,10.667,10.667,400.0,BTZ
+2024-01-10 15:36:00,10.657,10.667,10.657,10.667,1650.0,BTZ
+2024-01-10 15:35:00,10.652,10.657,10.652,10.657,845.0,BTZ
+2024-01-10 15:32:00,10.652,10.652,10.652,10.652,125.0,BTZ
+2024-01-10 15:30:00,10.652,10.652,10.652,10.652,200.0,BTZ
+2024-01-10 15:28:00,10.652,10.652,10.652,10.652,100.0,BTZ
+2024-01-10 15:25:00,10.652,10.652,10.652,10.652,100.0,BTZ
+2024-01-10 15:24:00,10.652,10.652,10.652,10.652,227.0,BTZ
+2024-01-10 15:23:00,10.652,10.652,10.647,10.652,4071.0,BTZ
+2024-01-10 15:22:00,10.657,10.657,10.657,10.657,2800.0,BTZ
+2024-01-10 15:21:00,10.667,10.672,10.662,10.662,1584.0,BTZ
+2024-01-10 15:20:00,10.672,10.672,10.672,10.672,300.0,BTZ
+2024-01-10 15:19:00,10.672,10.672,10.672,10.672,300.0,BTZ
+2024-01-10 15:18:00,10.672,10.672,10.672,10.672,200.0,BTZ
+2024-01-10 15:17:00,10.667,10.677,10.667,10.672,10900.0,BTZ
+2024-01-10 15:16:00,10.677,10.677,10.677,10.677,200.0,BTZ
+2024-01-10 15:15:00,10.677,10.677,10.677,10.677,400.0,BTZ
+2024-01-10 15:14:00,10.677,10.677,10.677,10.677,458.0,BTZ
+2024-01-10 15:13:00,10.677,10.677,10.672,10.672,300.0,BTZ
+2024-01-10 15:12:00,10.677,10.677,10.677,10.677,400.0,BTZ
+2024-01-10 15:11:00,10.677,10.677,10.677,10.677,407.0,BTZ
+2024-01-10 15:09:00,10.667,10.672,10.667,10.672,400.0,BTZ
+2024-01-10 15:08:00,10.672,10.672,10.667,10.667,5321.0,BTZ
+2024-01-10 15:07:00,10.682,10.682,10.677,10.677,1249.0,BTZ
+2024-01-10 15:06:00,10.687,10.687,10.677,10.682,900.0,BTZ
+2024-01-10 15:05:00,10.682,10.682,10.682,10.682,100.0,BTZ
+2024-01-10 15:04:00,10.682,10.682,10.682,10.682,300.0,BTZ
+2024-01-10 15:03:00,10.682,10.682,10.682,10.682,417.0,BTZ
+2024-01-10 15:02:00,10.682,10.682,10.682,10.682,200.0,BTZ
+2024-01-10 15:01:00,10.687,10.687,10.677,10.682,3768.0,BTZ
+2024-01-10 15:00:00,10.687,10.687,10.687,10.687,436.0,BTZ
+2024-01-10 14:59:00,10.682,10.687,10.678,10.687,3230.0,BTZ
+2024-01-10 14:58:00,10.687,10.687,10.687,10.687,400.0,BTZ
+2024-01-10 14:57:00,10.687,10.687,10.687,10.687,240.0,BTZ
+2024-01-10 14:56:00,10.687,10.687,10.682,10.687,400.0,BTZ
+2024-01-10 14:55:00,10.682,10.687,10.677,10.682,3977.0,BTZ
+2024-01-10 14:54:00,10.687,10.687,10.677,10.677,3300.0,BTZ
+2024-01-10 14:53:00,10.687,10.687,10.687,10.687,212.0,BTZ
+2024-01-10 14:52:00,10.681,10.687,10.681,10.687,383.0,BTZ
+2024-01-10 14:51:00,10.687,10.687,10.687,10.687,486.0,BTZ
+2024-01-10 14:50:00,10.677,10.687,10.677,10.679,2071.0,BTZ
+2024-01-10 14:49:00,10.677,10.677,10.677,10.677,1036.0,BTZ
+2024-01-10 14:48:00,10.672,10.677,10.672,10.672,827.0,BTZ
+2024-01-10 14:47:00,10.677,10.677,10.677,10.677,223.0,BTZ
+2024-01-10 14:46:00,10.677,10.677,10.677,10.677,704.0,BTZ
+2024-01-10 14:45:00,10.677,10.677,10.677,10.677,200.0,BTZ
+2024-01-10 14:44:00,10.677,10.677,10.677,10.677,400.0,BTZ
+2024-01-10 14:43:00,10.677,10.677,10.677,10.677,400.0,BTZ
+2024-01-10 14:42:00,10.672,10.677,10.671,10.671,963.0,BTZ
+2024-01-10 14:41:00,10.667,10.677,10.667,10.677,2221.0,BTZ
+2024-01-10 14:40:00,10.667,10.667,10.667,10.667,200.0,BTZ
+2024-01-10 14:39:00,10.667,10.667,10.667,10.667,600.0,BTZ
+2024-01-10 14:38:00,10.667,10.667,10.667,10.667,200.0,BTZ
+2024-01-10 14:37:00,10.667,10.667,10.667,10.667,2739.0,BTZ
+2024-01-10 14:36:00,10.667,10.667,10.662,10.667,2065.0,BTZ
+2024-01-10 14:35:00,10.667,10.667,10.667,10.667,400.0,BTZ
+2024-01-10 14:34:00,10.657,10.657,10.657,10.657,1480.0,BTZ
+2024-01-10 14:33:00,10.648,10.657,10.648,10.657,336.0,BTZ
+2024-01-10 14:32:00,10.657,10.657,10.652,10.657,612.0,BTZ
+2024-01-10 14:30:00,10.652,10.657,10.652,10.652,537.0,BTZ
+2024-01-10 14:29:00,10.652,10.652,10.647,10.652,6140.0,BTZ
+2024-01-10 14:27:00,10.649,10.652,10.649,10.652,1667.0,BTZ
+2024-01-10 14:26:00,10.652,10.652,10.647,10.652,1190.0,BTZ
+2024-01-10 14:21:00,10.652,10.652,10.647,10.652,2694.0,BTZ
+2024-01-10 14:18:00,10.652,10.652,10.652,10.652,1500.0,BTZ
+2024-01-10 14:09:00,10.652,10.652,10.652,10.652,547.0,BTZ
+2024-01-10 14:08:00,10.652,10.652,10.652,10.652,200.0,BTZ
+2024-01-10 14:06:00,10.657,10.657,10.652,10.652,4745.0,BTZ
+2024-01-10 13:56:00,10.662,10.662,10.657,10.657,1001.0,BTZ
+2024-01-10 13:51:00,10.662,10.662,10.662,10.662,900.0,BTZ
+2024-01-10 13:49:00,10.662,10.662,10.657,10.657,1106.0,BTZ
+2024-01-10 13:48:00,10.667,10.667,10.662,10.662,4171.0,BTZ
+2024-01-10 13:46:00,10.672,10.672,10.667,10.667,1281.0,BTZ
+2024-01-10 13:39:00,10.672,10.677,10.672,10.677,323.0,BTZ
+2024-01-10 13:36:00,10.672,10.672,10.672,10.672,621.0,BTZ
+2024-01-10 13:35:00,10.657,10.677,10.657,10.677,10596.0,BTZ
+2024-01-10 13:34:00,10.652,10.652,10.652,10.652,100.0,BTZ
+2024-01-10 13:33:00,10.652,10.652,10.652,10.652,425.0,BTZ
+2024-01-10 13:32:00,10.648,10.652,10.648,10.652,6077.0,BTZ
+2024-01-10 13:30:00,10.652,10.652,10.652,10.652,1500.0,BTZ
+2024-01-10 13:29:00,10.652,10.652,10.652,10.652,100.0,BTZ
+2024-01-10 13:27:00,10.657,10.657,10.652,10.652,599.0,BTZ
+2024-01-10 13:24:00,10.652,10.652,10.652,10.652,105.0,BTZ
+2024-01-10 13:21:00,10.652,10.652,10.652,10.652,400.0,BTZ
+2024-01-10 13:20:00,10.662,10.662,10.647,10.652,5406.0,BTZ
+2024-01-10 13:15:00,10.666,10.666,10.662,10.662,3079.0,BTZ
+2024-01-10 13:09:00,10.662,10.662,10.662,10.662,3278.0,BTZ
+2024-01-10 13:08:00,10.662,10.662,10.662,10.662,100.0,BTZ
+2024-01-10 13:05:00,10.662,10.665,10.662,10.662,1747.0,BTZ
+2024-01-10 13:04:00,10.657,10.662,10.657,10.662,4800.0,BTZ
+2024-01-10 13:02:00,10.662,10.662,10.662,10.662,116.0,BTZ
+2024-01-10 13:01:00,10.662,10.662,10.662,10.662,200.0,BTZ
+2024-01-10 12:56:00,10.662,10.662,10.662,10.662,500.0,BTZ
+2024-01-10 12:55:00,10.662,10.662,10.662,10.662,415.0,BTZ
+2024-01-10 12:49:00,10.666,10.666,10.666,10.666,100.0,BTZ
+2024-01-10 12:46:00,10.658,10.658,10.658,10.658,335.0,BTZ
+2024-01-10 12:44:00,10.657,10.657,10.657,10.657,100.0,BTZ
+2024-01-10 12:41:00,10.662,10.662,10.662,10.662,2960.0,BTZ
+2024-01-10 12:33:00,10.664,10.664,10.664,10.664,749.0,BTZ
+2024-01-10 12:31:00,10.662,10.667,10.657,10.662,2142.0,BTZ
+2024-01-10 12:27:00,10.667,10.667,10.662,10.662,1268.0,BTZ
+2024-01-10 12:22:00,10.661,10.661,10.661,10.661,110.0,BTZ
+2024-01-10 12:17:00,10.662,10.662,10.662,10.662,225.0,BTZ
+2024-01-10 12:16:00,10.657,10.657,10.657,10.657,661.0,BTZ
+2024-01-10 12:14:00,10.667,10.667,10.658,10.658,317.0,BTZ
+2024-01-10 12:13:00,10.662,10.662,10.662,10.662,100.0,BTZ
+2024-01-10 12:12:00,10.687,10.687,10.667,10.667,6228.0,BTZ
+2024-01-10 12:11:00,10.682,10.682,10.677,10.677,11016.0,BTZ
+2024-01-10 12:10:00,10.682,10.682,10.682,10.682,700.0,BTZ
+2024-01-10 12:09:00,10.682,10.687,10.682,10.687,1207.0,BTZ
+2024-01-10 12:04:00,10.685,10.685,10.685,10.685,2229.0,BTZ
+2024-01-10 12:00:00,10.682,10.682,10.682,10.682,511.0,BTZ
+2024-01-10 11:59:00,10.685,10.685,10.685,10.685,200.0,BTZ
+2024-01-10 11:53:00,10.679,10.682,10.679,10.682,639.0,BTZ
+2024-01-10 11:52:00,10.682,10.682,10.677,10.682,1100.0,BTZ
+2024-01-10 11:51:00,10.686,10.687,10.682,10.687,1300.0,BTZ
+2024-01-10 11:50:00,10.678,10.678,10.678,10.678,3000.0,BTZ
+2024-01-10 11:49:00,10.68,10.68,10.68,10.68,503.0,BTZ
+2024-01-10 11:48:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-01-10 11:46:00,10.677,10.677,10.677,10.677,100.0,BTZ
+2024-01-10 11:40:00,10.682,10.682,10.682,10.682,100.0,BTZ
+2024-01-10 11:37:00,10.682,10.682,10.682,10.682,100.0,BTZ
+2024-01-10 11:36:00,10.682,10.682,10.682,10.682,535.0,BTZ
+2024-01-10 11:34:00,10.682,10.682,10.682,10.682,437.0,BTZ
+2024-01-10 11:31:00,10.678,10.678,10.678,10.678,1000.0,BTZ
+2024-01-10 11:29:00,10.682,10.682,10.682,10.682,570.0,BTZ
+2024-01-10 11:26:00,10.687,10.687,10.687,10.687,200.0,BTZ
+2024-01-10 11:25:00,10.682,10.682,10.682,10.682,150.0,BTZ
+2024-01-10 11:22:00,10.687,10.687,10.687,10.687,491.0,BTZ
+2024-01-10 11:18:00,10.682,10.682,10.682,10.682,179.0,BTZ
+2024-01-10 11:16:00,10.687,10.687,10.687,10.687,477.0,BTZ
+2024-01-10 11:05:00,10.687,10.687,10.687,10.687,290.0,BTZ
+2024-01-10 11:04:00,10.672,10.687,10.672,10.687,3628.0,BTZ
+2024-01-10 10:59:00,10.673,10.673,10.673,10.673,300.0,BTZ
+2024-01-10 10:55:00,10.672,10.672,10.672,10.672,100.0,BTZ
+2024-01-10 10:54:00,10.672,10.672,10.672,10.672,100.0,BTZ
+2024-01-10 10:52:00,10.667,10.667,10.667,10.667,200.0,BTZ
+2024-01-10 10:44:00,10.669,10.677,10.669,10.677,1152.0,BTZ
+2024-01-10 10:40:00,10.671,10.671,10.671,10.671,131.0,BTZ
+2024-01-10 10:38:00,10.672,10.672,10.672,10.672,100.0,BTZ
+2024-01-10 10:28:00,10.667,10.667,10.667,10.667,618.0,BTZ
+2024-01-10 10:26:00,10.657,10.667,10.657,10.667,5200.0,BTZ
+2024-01-10 10:25:00,10.648,10.648,10.648,10.648,100.0,BTZ
+2024-01-10 10:22:00,10.652,10.652,10.652,10.652,700.0,BTZ
+2024-01-10 10:18:00,10.657,10.657,10.657,10.657,7000.0,BTZ
+2024-01-10 10:17:00,10.647,10.657,10.647,10.657,5905.0,BTZ
+2024-01-10 10:07:00,10.651,10.652,10.647,10.647,2877.0,BTZ
+2024-01-10 10:02:00,10.652,10.652,10.652,10.652,299.0,BTZ
+2024-01-10 10:00:00,10.642,10.657,10.642,10.657,3295.0,BTZ
+2024-01-10 09:58:00,10.647,10.647,10.647,10.647,223.0,BTZ
+2024-01-10 09:53:00,10.637,10.637,10.637,10.637,845.0,BTZ
+2024-01-10 09:52:00,10.617,10.637,10.617,10.632,3000.0,BTZ
+2024-01-10 09:49:00,10.617,10.617,10.617,10.617,1404.0,BTZ
+2024-01-10 09:46:00,10.605,10.617,10.602,10.617,5868.0,BTZ
+2024-01-10 09:45:00,10.602,10.602,10.602,10.602,202.0,BTZ
+2024-01-10 09:40:00,10.607,10.607,10.597,10.597,4457.0,BTZ
+2024-01-10 09:36:00,10.607,10.607,10.607,10.607,173.0,BTZ
+2024-01-10 09:31:00,10.622,10.622,10.622,10.622,816.0,BTZ
+2024-01-10 09:30:00,10.607,10.657,10.607,10.657,23895.0,BTZ
+2024-01-10 08:00:00,10.617,10.617,10.617,10.617,25.0,BTZ
+2024-01-09 19:00:00,10.637,10.637,10.637,10.637,1349.0,BTZ
+2024-01-09 18:30:00,10.637,10.637,10.637,10.637,1349.0,BTZ
+2024-01-09 16:10:00,10.637,10.637,10.637,10.637,1349.0,BTZ
+2024-01-09 16:00:00,10.637,10.637,10.637,10.637,3098.0,BTZ
+2024-01-09 15:59:00,10.632,10.637,10.627,10.637,9361.0,BTZ
+2024-01-09 15:58:00,10.632,10.637,10.632,10.637,680.0,BTZ
+2024-01-09 15:57:00,10.629,10.637,10.629,10.637,1018.0,BTZ
+2024-01-09 15:56:00,10.637,10.637,10.629,10.629,1323.0,BTZ
+2024-01-09 15:55:00,10.632,10.637,10.632,10.637,1197.0,BTZ
+2024-01-09 15:54:00,10.629,10.632,10.629,10.632,697.0,BTZ
+2024-01-09 15:53:00,10.632,10.632,10.632,10.632,903.0,BTZ
+2024-01-09 15:52:00,10.632,10.632,10.632,10.632,1096.0,BTZ
+2024-01-09 15:51:00,10.632,10.632,10.632,10.632,1620.0,BTZ
+2024-01-09 15:50:00,10.627,10.627,10.627,10.627,522.0,BTZ
+2024-01-09 15:49:00,10.632,10.632,10.627,10.627,3979.0,BTZ
+2024-01-09 15:48:00,10.632,10.632,10.632,10.632,310.0,BTZ
+2024-01-09 15:47:00,10.628,10.628,10.628,10.628,400.0,BTZ
+2024-01-09 15:46:00,10.632,10.637,10.627,10.632,5927.0,BTZ
+2024-01-09 15:45:00,10.629,10.629,10.629,10.629,411.0,BTZ
+2024-01-09 15:44:00,10.632,10.632,10.627,10.627,2122.0,BTZ
+2024-01-09 15:43:00,10.628,10.628,10.628,10.628,100.0,BTZ
+2024-01-09 15:42:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:40:00,10.627,10.627,10.627,10.627,846.0,BTZ
+2024-01-09 15:38:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:37:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:34:00,10.632,10.632,10.627,10.627,1200.0,BTZ
+2024-01-09 15:33:00,10.628,10.628,10.627,10.627,258.0,BTZ
+2024-01-09 15:32:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:31:00,10.627,10.627,10.627,10.627,151.0,BTZ
+2024-01-09 15:30:00,10.627,10.627,10.627,10.627,102.0,BTZ
+2024-01-09 15:29:00,10.627,10.627,10.627,10.627,958.0,BTZ
+2024-01-09 15:28:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:27:00,10.627,10.627,10.627,10.627,275.0,BTZ
+2024-01-09 15:26:00,10.631,10.631,10.631,10.631,117.0,BTZ
+2024-01-09 15:25:00,10.627,10.627,10.627,10.627,140.0,BTZ
+2024-01-09 15:24:00,10.627,10.627,10.627,10.627,1007.0,BTZ
+2024-01-09 15:23:00,10.627,10.627,10.627,10.627,596.0,BTZ
+2024-01-09 15:22:00,10.628,10.628,10.627,10.627,235.0,BTZ
+2024-01-09 15:21:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:20:00,10.627,10.627,10.627,10.627,248.0,BTZ
+2024-01-09 15:19:00,10.627,10.627,10.627,10.627,1000.0,BTZ
+2024-01-09 15:17:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:16:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 15:14:00,10.627,10.627,10.627,10.627,1265.0,BTZ
+2024-01-09 15:13:00,10.627,10.632,10.627,10.632,1360.0,BTZ
+2024-01-09 15:10:00,10.627,10.627,10.627,10.627,200.0,BTZ
+2024-01-09 15:09:00,10.627,10.627,10.627,10.627,887.0,BTZ
+2024-01-09 15:06:00,10.627,10.628,10.627,10.627,1862.0,BTZ
+2024-01-09 15:02:00,10.628,10.628,10.628,10.628,195.0,BTZ
+2024-01-09 15:01:00,10.627,10.627,10.627,10.627,1185.0,BTZ
+2024-01-09 14:58:00,10.633,10.637,10.627,10.637,661.0,BTZ
+2024-01-09 14:57:00,10.637,10.637,10.637,10.637,100.0,BTZ
+2024-01-09 14:56:00,10.632,10.632,10.627,10.627,1000.0,BTZ
+2024-01-09 14:54:00,10.632,10.637,10.632,10.637,2183.0,BTZ
+2024-01-09 14:51:00,10.627,10.627,10.627,10.627,1238.0,BTZ
+2024-01-09 14:48:00,10.627,10.627,10.627,10.627,100.0,BTZ
+2024-01-09 14:47:00,10.627,10.627,10.627,10.627,1219.0,BTZ
+2024-01-09 14:42:00,10.637,10.638,10.637,10.637,5543.0,BTZ
+2024-01-09 14:41:00,10.638,10.638,10.638,10.638,1618.0,BTZ
+2024-01-09 14:40:00,10.644,10.644,10.644,10.644,100.0,BTZ
+2024-01-09 14:38:00,10.637,10.637,10.637,10.637,800.0,BTZ
+2024-01-09 14:36:00,10.642,10.642,10.642,10.642,1081.0,BTZ
+2024-01-09 14:34:00,10.637,10.637,10.637,10.637,900.0,BTZ
+2024-01-09 14:32:00,10.637,10.637,10.637,10.637,100.0,BTZ
+2024-01-09 14:30:00,10.637,10.637,10.637,10.637,1518.0,BTZ
+2024-01-09 14:28:00,10.642,10.642,10.642,10.642,401.0,BTZ
+2024-01-09 14:27:00,10.637,10.637,10.637,10.637,100.0,BTZ
+2024-01-09 14:25:00,10.642,10.642,10.637,10.642,1405.0,BTZ
+2024-01-09 14:19:00,10.646,10.646,10.637,10.637,528.0,BTZ
+2024-01-09 14:18:00,10.637,10.638,10.632,10.638,4908.0,BTZ
+2024-01-09 14:16:00,10.642,10.642,10.637,10.637,4265.0,BTZ
+2024-01-09 14:05:00,10.632,10.637,10.632,10.637,8381.0,BTZ
+2024-01-09 14:04:00,10.632,10.632,10.631,10.631,250.0,BTZ
+2024-01-09 14:03:00,10.632,10.632,10.627,10.627,1260.0,BTZ
+2024-01-09 13:59:00,10.642,10.642,10.637,10.637,2096.0,BTZ
+2024-01-09 13:56:00,10.642,10.642,10.642,10.642,3010.0,BTZ
+2024-01-09 13:53:00,10.636,10.637,10.632,10.637,5031.0,BTZ
+2024-01-09 13:51:00,10.635,10.637,10.635,10.637,1968.0,BTZ
+2024-01-09 13:49:00,10.632,10.632,10.627,10.627,1000.0,BTZ
+2024-01-09 13:43:00,10.632,10.637,10.627,10.627,3000.0,BTZ
+2024-01-09 13:42:00,10.627,10.628,10.627,10.628,300.0,BTZ
+2024-01-09 13:41:00,10.632,10.632,10.627,10.627,1100.0,BTZ
+2024-01-09 13:35:00,10.617,10.627,10.612,10.617,13768.0,BTZ
+2024-01-09 13:34:00,10.622,10.622,10.617,10.622,1900.0,BTZ
+2024-01-09 13:33:00,10.617,10.617,10.617,10.617,100.0,BTZ
+2024-01-09 13:32:00,10.617,10.617,10.617,10.617,559.0,BTZ
+2024-01-09 13:30:00,10.622,10.622,10.622,10.622,183.0,BTZ
+2024-01-09 13:29:00,10.627,10.627,10.622,10.622,2652.0,BTZ
+2024-01-09 13:26:00,10.627,10.627,10.627,10.627,500.0,BTZ
+2024-01-09 13:24:00,10.627,10.627,10.627,10.627,300.0,BTZ
+2024-01-09 13:23:00,10.627,10.627,10.627,10.627,208.0,BTZ
+2024-01-09 13:22:00,10.632,10.632,10.632,10.632,205.0,BTZ
+2024-01-09 13:21:00,10.637,10.642,10.637,10.637,3487.0,BTZ
+2024-01-09 13:19:00,10.642,10.642,10.642,10.642,1000.0,BTZ
+2024-01-09 13:18:00,10.642,10.642,10.642,10.642,100.0,BTZ
+2024-01-09 13:17:00,10.638,10.642,10.637,10.642,2333.0,BTZ
+2024-01-09 13:16:00,10.637,10.642,10.637,10.637,4191.0,BTZ
+2024-01-09 13:14:00,10.637,10.637,10.631,10.631,733.0,BTZ
+2024-01-09 13:13:00,10.627,10.627,10.627,10.627,1471.0,BTZ
+2024-01-09 13:10:00,10.633,10.633,10.633,10.633,909.0,BTZ
+2024-01-09 13:00:00,10.632,10.632,10.632,10.632,500.0,BTZ
+2024-01-09 12:58:00,10.622,10.637,10.622,10.627,5555.0,BTZ
+2024-01-09 12:57:00,10.616,10.627,10.612,10.62,5810.0,BTZ
+2024-01-09 12:51:00,10.617,10.617,10.617,10.617,200.0,BTZ
+2024-01-09 12:49:00,10.612,10.622,10.607,10.607,26365.0,BTZ
+2024-01-09 12:48:00,10.617,10.617,10.617,10.617,246.0,BTZ
+2024-01-09 12:47:00,10.612,10.612,10.612,10.612,200.0,BTZ
+2024-01-09 12:46:00,10.617,10.617,10.617,10.617,100.0,BTZ
+2024-01-09 12:45:00,10.617,10.617,10.617,10.617,200.0,BTZ
+2024-01-09 12:43:00,10.612,10.612,10.612,10.612,245.0,BTZ
+2024-01-09 12:42:00,10.612,10.612,10.612,10.612,1000.0,BTZ
+2024-01-09 12:41:00,10.617,10.617,10.617,10.617,200.0,BTZ
+2024-01-09 12:39:00,10.613,10.613,10.613,10.613,200.0,BTZ
+2024-01-09 12:38:00,10.607,10.607,10.607,10.607,375.0,BTZ
+2024-01-09 12:37:00,10.612,10.612,10.612,10.612,200.0,BTZ
+2024-01-09 12:32:00,10.612,10.612,10.612,10.612,1240.0,BTZ
+2024-01-09 12:31:00,10.614,10.614,10.607,10.612,2611.0,BTZ
+2024-01-09 12:29:00,10.613,10.613,10.613,10.613,200.0,BTZ
+2024-01-09 12:28:00,10.612,10.612,10.612,10.612,200.0,BTZ
+2024-01-09 12:23:00,10.612,10.612,10.607,10.607,1000.0,BTZ
+2024-01-09 12:22:00,10.607,10.607,10.607,10.607,231.0,BTZ
+2024-01-09 12:21:00,10.607,10.607,10.607,10.607,1540.0,BTZ
+2024-01-09 12:17:00,10.612,10.612,10.612,10.612,200.0,BTZ
+2024-01-09 12:15:00,10.608,10.612,10.607,10.607,1870.0,BTZ
+2024-01-09 12:08:00,10.607,10.612,10.607,10.612,6906.0,BTZ
+2024-01-09 12:06:00,10.612,10.612,10.612,10.612,250.0,BTZ
+2024-01-09 12:04:00,10.611,10.616,10.607,10.616,1120.0,BTZ
+2024-01-09 12:02:00,10.607,10.607,10.607,10.607,920.0,BTZ
+2024-01-09 11:55:00,10.607,10.607,10.607,10.607,1105.0,BTZ
+2024-01-09 11:49:00,10.607,10.612,10.607,10.612,1708.0,BTZ
+2024-01-09 11:48:00,10.615,10.615,10.607,10.612,1066.0,BTZ
+2024-01-09 11:46:00,10.617,10.617,10.617,10.617,1310.0,BTZ
+2024-01-09 11:43:00,10.609,10.612,10.607,10.607,905.0,BTZ
+2024-01-09 11:39:00,10.602,10.612,10.602,10.607,8300.0,BTZ
+2024-01-09 11:38:00,10.602,10.602,10.597,10.597,408.0,BTZ
+2024-01-09 11:35:00,10.602,10.602,10.597,10.597,306.0,BTZ
+2024-01-09 11:34:00,10.607,10.607,10.602,10.602,500.0,BTZ
+2024-01-09 11:32:00,10.602,10.602,10.602,10.602,213.0,BTZ
+2024-01-09 11:31:00,10.602,10.602,10.602,10.602,1271.0,BTZ
+2024-01-09 11:29:00,10.602,10.607,10.602,10.607,2000.0,BTZ
+2024-01-09 11:26:00,10.602,10.602,10.602,10.602,402.0,BTZ
+2024-01-09 11:24:00,10.587,10.602,10.584,10.602,7502.0,BTZ
+2024-01-09 11:22:00,10.587,10.587,10.587,10.587,325.0,BTZ
+2024-01-09 11:20:00,10.587,10.587,10.587,10.587,400.0,BTZ
+2024-01-09 11:15:00,10.587,10.587,10.587,10.587,502.0,BTZ
+2024-01-09 11:14:00,10.587,10.587,10.587,10.587,429.0,BTZ
+2024-01-09 11:12:00,10.578,10.587,10.578,10.587,11154.0,BTZ
+2024-01-09 11:01:00,10.578,10.578,10.578,10.578,367.0,BTZ
+2024-01-09 10:55:00,10.587,10.587,10.587,10.587,465.0,BTZ
+2024-01-09 10:49:00,10.585,10.585,10.585,10.585,111.0,BTZ
+2024-01-09 10:48:00,10.597,10.597,10.587,10.587,2414.0,BTZ
+2024-01-09 10:41:00,10.588,10.588,10.588,10.588,200.0,BTZ
+2024-01-09 10:40:00,10.592,10.592,10.592,10.592,1328.0,BTZ
+2024-01-09 10:37:00,10.588,10.592,10.588,10.592,2600.0,BTZ
+2024-01-09 10:36:00,10.592,10.592,10.592,10.592,1254.0,BTZ
+2024-01-09 10:35:00,10.597,10.597,10.592,10.592,3400.0,BTZ
+2024-01-09 10:34:00,10.597,10.597,10.592,10.592,14341.0,BTZ
+2024-01-09 10:33:00,10.607,10.607,10.607,10.607,478.0,BTZ
+2024-01-09 10:32:00,10.597,10.597,10.597,10.597,252.0,BTZ
+2024-01-09 10:30:00,10.602,10.602,10.597,10.597,212.0,BTZ
+2024-01-09 10:25:00,10.602,10.602,10.602,10.602,370.0,BTZ
+2024-01-09 10:22:00,10.602,10.602,10.598,10.602,1119.0,BTZ
+2024-01-09 10:20:00,10.607,10.607,10.607,10.607,208.0,BTZ
+2024-01-09 10:15:00,10.602,10.602,10.602,10.602,600.0,BTZ
+2024-01-09 10:12:00,10.607,10.607,10.607,10.607,601.0,BTZ
+2024-01-09 10:10:00,10.598,10.598,10.598,10.598,281.0,BTZ
+2024-01-09 10:09:00,10.602,10.602,10.602,10.602,201.0,BTZ
+2024-01-09 10:08:00,10.602,10.607,10.602,10.607,815.0,BTZ
+2024-01-09 10:01:00,10.602,10.607,10.602,10.602,1272.0,BTZ
+2024-01-09 10:00:00,10.602,10.607,10.602,10.602,1805.0,BTZ
+2024-01-09 09:59:00,10.597,10.602,10.597,10.602,3671.0,BTZ
+2024-01-09 09:51:00,10.592,10.592,10.592,10.592,491.0,BTZ
+2024-01-09 09:49:00,10.592,10.592,10.592,10.592,100.0,BTZ
+2024-01-09 09:48:00,10.592,10.592,10.592,10.592,861.0,BTZ
+2024-01-09 09:44:00,10.592,10.592,10.592,10.592,350.0,BTZ
+2024-01-09 09:41:00,10.587,10.587,10.587,10.587,584.0,BTZ
+2024-01-09 09:39:00,10.582,10.586,10.578,10.578,4950.0,BTZ
+2024-01-09 09:38:00,10.582,10.582,10.582,10.582,187.0,BTZ
+2024-01-09 09:37:00,10.587,10.587,10.587,10.587,1473.0,BTZ
+2024-01-09 09:35:00,10.587,10.597,10.587,10.597,885.0,BTZ
+2024-01-09 09:31:00,10.617,10.617,10.569,10.569,1915.0,BTZ
+2024-01-09 09:30:00,10.607,10.617,10.607,10.617,8640.0,BTZ
+2024-01-09 08:35:00,10.627,10.627,10.627,10.627,1.0,BTZ
+2024-01-09 07:06:00,10.617,10.617,10.617,10.617,25.0,BTZ
+2024-01-08 19:00:00,10.607,10.607,10.607,10.607,29064.0,BTZ
+2024-01-08 18:30:00,10.607,10.607,10.607,10.607,29064.0,BTZ
+2024-01-08 16:10:00,10.607,10.607,10.607,10.607,29064.0,BTZ
+2024-01-08 16:08:00,10.578,10.578,10.578,10.578,8.0,BTZ
+2024-01-08 16:00:00,10.597,10.607,10.597,10.607,60528.0,BTZ
+2024-01-08 15:59:00,10.573,10.607,10.568,10.597,27929.0,BTZ
+2024-01-08 15:58:00,10.578,10.578,10.573,10.573,333.0,BTZ
+2024-01-08 15:57:00,10.573,10.573,10.573,10.573,959.0,BTZ
+2024-01-08 15:56:00,10.573,10.573,10.568,10.568,869.0,BTZ
+2024-01-08 15:55:00,10.568,10.568,10.568,10.568,1015.0,BTZ
+2024-01-08 15:54:00,10.573,10.573,10.568,10.573,4788.0,BTZ
+2024-01-08 15:53:00,10.573,10.578,10.573,10.576,9322.0,BTZ
+2024-01-08 15:52:00,10.573,10.578,10.573,10.573,2191.0,BTZ
+2024-01-08 15:51:00,10.568,10.573,10.567,10.573,3391.0,BTZ
+2024-01-08 15:50:00,10.558,10.568,10.558,10.568,8338.0,BTZ
+2024-01-08 15:49:00,10.553,10.553,10.553,10.553,122.0,BTZ
+2024-01-08 15:48:00,10.553,10.553,10.553,10.553,597.0,BTZ
+2024-01-08 15:47:00,10.553,10.557,10.553,10.557,900.0,BTZ
+2024-01-08 15:46:00,10.553,10.553,10.553,10.553,702.0,BTZ
+2024-01-08 15:45:00,10.55,10.553,10.55,10.553,994.0,BTZ
+2024-01-08 15:44:00,10.553,10.553,10.553,10.553,414.0,BTZ
+2024-01-08 15:43:00,10.553,10.553,10.553,10.553,100.0,BTZ
+2024-01-08 15:41:00,10.553,10.553,10.553,10.553,100.0,BTZ
+2024-01-08 15:40:00,10.553,10.553,10.553,10.553,300.0,BTZ
+2024-01-08 15:39:00,10.553,10.557,10.553,10.557,200.0,BTZ
+2024-01-08 15:38:00,10.558,10.558,10.549,10.553,2533.0,BTZ
+2024-01-08 15:37:00,10.553,10.553,10.553,10.553,100.0,BTZ
+2024-01-08 15:36:00,10.548,10.558,10.548,10.553,2103.0,BTZ
+2024-01-08 15:35:00,10.553,10.553,10.548,10.548,4267.0,BTZ
+2024-01-08 15:34:00,10.557,10.557,10.553,10.553,200.0,BTZ
+2024-01-08 15:33:00,10.558,10.558,10.553,10.553,424.0,BTZ
+2024-01-08 15:32:00,10.548,10.553,10.548,10.553,5318.0,BTZ
+2024-01-08 15:31:00,10.548,10.548,10.543,10.543,319.0,BTZ
+2024-01-08 15:30:00,10.543,10.546,10.543,10.546,834.0,BTZ
+2024-01-08 15:29:00,10.543,10.543,10.543,10.543,100.0,BTZ
+2024-01-08 15:27:00,10.543,10.548,10.543,10.548,1004.0,BTZ
+2024-01-08 15:26:00,10.543,10.543,10.543,10.543,200.0,BTZ
+2024-01-08 15:25:00,10.543,10.543,10.543,10.543,428.0,BTZ
+2024-01-08 15:23:00,10.543,10.543,10.543,10.543,402.0,BTZ
+2024-01-08 15:22:00,10.543,10.548,10.54,10.54,6454.0,BTZ
+2024-01-08 15:20:00,10.543,10.543,10.543,10.543,200.0,BTZ
+2024-01-08 15:19:00,10.546,10.548,10.543,10.543,1512.0,BTZ
+2024-01-08 15:18:00,10.538,10.543,10.538,10.543,2400.0,BTZ
+2024-01-08 15:17:00,10.538,10.543,10.538,10.543,3261.0,BTZ
+2024-01-08 15:15:00,10.538,10.538,10.538,10.538,213.0,BTZ
+2024-01-08 15:14:00,10.538,10.543,10.538,10.538,7753.0,BTZ
+2024-01-08 15:12:00,10.543,10.543,10.543,10.543,176.0,BTZ
+2024-01-08 15:11:00,10.543,10.543,10.542,10.542,1381.0,BTZ
+2024-01-08 15:09:00,10.543,10.543,10.543,10.543,200.0,BTZ
+2024-01-08 15:08:00,10.543,10.543,10.543,10.543,400.0,BTZ
+2024-01-08 15:07:00,10.553,10.553,10.548,10.548,14110.0,BTZ
+2024-01-08 15:06:00,10.553,10.558,10.553,10.553,11465.0,BTZ
+2024-01-08 15:05:00,10.553,10.556,10.553,10.556,1400.0,BTZ
+2024-01-08 15:03:00,10.553,10.553,10.553,10.553,693.0,BTZ
+2024-01-08 15:02:00,10.553,10.558,10.553,10.558,1611.0,BTZ
+2024-01-08 14:56:00,10.548,10.553,10.548,10.553,5869.0,BTZ
+2024-01-08 14:55:00,10.543,10.543,10.543,10.543,885.0,BTZ
+2024-01-08 14:54:00,10.538,10.543,10.538,10.543,1420.0,BTZ
+2024-01-08 14:52:00,10.543,10.543,10.543,10.543,100.0,BTZ
+2024-01-08 14:51:00,10.538,10.543,10.538,10.543,2387.0,BTZ
+2024-01-08 14:50:00,10.543,10.543,10.538,10.538,4664.0,BTZ
+2024-01-08 14:43:00,10.543,10.543,10.543,10.543,120.0,BTZ
+2024-01-08 14:38:00,10.544,10.548,10.539,10.548,3548.0,BTZ
+2024-01-08 14:36:00,10.543,10.543,10.543,10.543,254.0,BTZ
+2024-01-08 14:35:00,10.528,10.548,10.528,10.543,12801.0,BTZ
+2024-01-08 14:34:00,10.528,10.528,10.528,10.528,993.0,BTZ
+2024-01-08 14:33:00,10.527,10.528,10.519,10.528,6383.0,BTZ
+2024-01-08 14:31:00,10.528,10.528,10.518,10.518,1392.0,BTZ
+2024-01-08 14:30:00,10.523,10.523,10.523,10.523,404.0,BTZ
+2024-01-08 14:27:00,10.527,10.527,10.527,10.527,150.0,BTZ
+2024-01-08 14:25:00,10.527,10.527,10.527,10.527,314.0,BTZ
+2024-01-08 14:24:00,10.528,10.528,10.528,10.528,2362.0,BTZ
+2024-01-08 14:22:00,10.518,10.518,10.514,10.518,1796.0,BTZ
+2024-01-08 14:21:00,10.518,10.518,10.518,10.518,760.0,BTZ
+2024-01-08 14:20:00,10.518,10.518,10.518,10.518,2154.0,BTZ
+2024-01-08 14:08:00,10.517,10.517,10.517,10.517,1450.0,BTZ
+2024-01-08 14:07:00,10.518,10.518,10.518,10.518,333.0,BTZ
+2024-01-08 13:59:00,10.518,10.518,10.518,10.518,101.0,BTZ
+2024-01-08 13:56:00,10.508,10.508,10.508,10.508,470.0,BTZ
+2024-01-08 13:54:00,10.518,10.518,10.518,10.518,1011.0,BTZ
+2024-01-08 13:52:00,10.513,10.513,10.513,10.513,510.0,BTZ
+2024-01-08 13:50:00,10.518,10.518,10.517,10.517,713.0,BTZ
+2024-01-08 13:49:00,10.518,10.518,10.518,10.518,2510.0,BTZ
+2024-01-08 13:45:00,10.518,10.518,10.518,10.518,222.0,BTZ
+2024-01-08 13:42:00,10.518,10.518,10.518,10.518,300.0,BTZ
+2024-01-08 13:41:00,10.517,10.518,10.517,10.518,2946.0,BTZ
+2024-01-08 13:40:00,10.518,10.518,10.517,10.517,1015.0,BTZ
+2024-01-08 13:36:00,10.518,10.518,10.518,10.518,2077.0,BTZ
+2024-01-08 13:35:00,10.513,10.517,10.508,10.517,4005.0,BTZ
+2024-01-08 13:34:00,10.51,10.51,10.51,10.51,320.0,BTZ
+2024-01-08 13:33:00,10.518,10.518,10.51,10.513,2387.0,BTZ
+2024-01-08 13:28:00,10.513,10.518,10.513,10.516,500.0,BTZ
+2024-01-08 13:26:00,10.508,10.508,10.508,10.508,1376.0,BTZ
+2024-01-08 13:25:00,10.508,10.508,10.508,10.508,2500.0,BTZ
+2024-01-08 13:24:00,10.506,10.508,10.503,10.508,2568.0,BTZ
+2024-01-08 13:06:00,10.503,10.503,10.503,10.503,557.0,BTZ
+2024-01-08 12:55:00,10.499,10.499,10.499,10.499,1500.0,BTZ
+2024-01-08 12:53:00,10.503,10.503,10.503,10.503,125.0,BTZ
+2024-01-08 12:45:00,10.503,10.508,10.503,10.508,3454.0,BTZ
+2024-01-08 12:43:00,10.508,10.508,10.508,10.508,100.0,BTZ
+2024-01-08 12:31:00,10.503,10.508,10.503,10.508,324.0,BTZ
+2024-01-08 12:30:00,10.503,10.507,10.503,10.503,986.0,BTZ
+2024-01-08 12:28:00,10.508,10.508,10.503,10.508,1400.0,BTZ
+2024-01-08 12:26:00,10.503,10.508,10.503,10.508,1314.0,BTZ
+2024-01-08 12:24:00,10.508,10.508,10.508,10.508,500.0,BTZ
+2024-01-08 12:23:00,10.508,10.508,10.508,10.508,1970.0,BTZ
+2024-01-08 12:22:00,10.498,10.498,10.498,10.498,976.0,BTZ
+2024-01-08 12:21:00,10.508,10.508,10.508,10.508,700.0,BTZ
+2024-01-08 12:20:00,10.508,10.508,10.508,10.508,1089.0,BTZ
+2024-01-08 12:18:00,10.506,10.506,10.506,10.506,206.0,BTZ
+2024-01-08 12:17:00,10.503,10.506,10.503,10.506,1039.0,BTZ
+2024-01-08 12:10:00,10.503,10.503,10.503,10.503,150.0,BTZ
+2024-01-08 12:09:00,10.503,10.503,10.498,10.498,1000.0,BTZ
+2024-01-08 12:04:00,10.498,10.498,10.498,10.498,125.0,BTZ
+2024-01-08 11:59:00,10.503,10.503,10.503,10.503,100.0,BTZ
+2024-01-08 11:56:00,10.503,10.503,10.503,10.503,100.0,BTZ
+2024-01-08 11:51:00,10.503,10.508,10.503,10.508,1441.0,BTZ
+2024-01-08 11:47:00,10.499,10.503,10.499,10.503,903.0,BTZ
+2024-01-08 11:41:00,10.503,10.503,10.503,10.503,500.0,BTZ
+2024-01-08 11:40:00,10.498,10.498,10.498,10.498,100.0,BTZ
+2024-01-08 11:36:00,10.504,10.504,10.498,10.504,1900.0,BTZ
+2024-01-08 11:35:00,10.503,10.503,10.498,10.498,324.0,BTZ
+2024-01-08 11:34:00,10.507,10.507,10.507,10.507,270.0,BTZ
+2024-01-08 11:31:00,10.503,10.503,10.503,10.503,2000.0,BTZ
+2024-01-08 11:27:00,10.498,10.503,10.493,10.503,11100.0,BTZ
+2024-01-08 11:26:00,10.498,10.498,10.498,10.498,119.0,BTZ
+2024-01-08 11:25:00,10.497,10.497,10.497,10.497,1000.0,BTZ
+2024-01-08 11:18:00,10.497,10.498,10.497,10.498,1601.0,BTZ
+2024-01-08 11:11:00,10.493,10.493,10.493,10.493,320.0,BTZ
+2024-01-08 11:10:00,10.497,10.498,10.493,10.493,500.0,BTZ
+2024-01-08 11:09:00,10.493,10.493,10.493,10.493,585.0,BTZ
+2024-01-08 11:08:00,10.493,10.493,10.493,10.493,750.0,BTZ
+2024-01-08 11:07:00,10.493,10.493,10.488,10.488,400.0,BTZ
+2024-01-08 11:06:00,10.488,10.493,10.488,10.493,1503.0,BTZ
+2024-01-08 11:01:00,10.497,10.497,10.497,10.497,800.0,BTZ
+2024-01-08 11:00:00,10.498,10.498,10.498,10.498,286.0,BTZ
+2024-01-08 10:59:00,10.488,10.493,10.488,10.489,3496.0,BTZ
+2024-01-08 10:52:00,10.488,10.498,10.488,10.498,1043.0,BTZ
+2024-01-08 10:49:00,10.486,10.486,10.486,10.486,155.0,BTZ
+2024-01-08 10:48:00,10.488,10.488,10.488,10.488,300.0,BTZ
+2024-01-08 10:47:00,10.488,10.488,10.488,10.488,309.0,BTZ
+2024-01-08 10:46:00,10.483,10.488,10.483,10.488,346.0,BTZ
+2024-01-08 10:45:00,10.486,10.486,10.483,10.483,603.0,BTZ
+2024-01-08 10:44:00,10.488,10.488,10.488,10.488,478.0,BTZ
+2024-01-08 10:41:00,10.478,10.488,10.478,10.488,1496.0,BTZ
+2024-01-08 10:38:00,10.477,10.477,10.477,10.477,200.0,BTZ
+2024-01-08 10:32:00,10.473,10.473,10.473,10.473,2043.0,BTZ
+2024-01-08 10:29:00,10.478,10.478,10.474,10.474,806.0,BTZ
+2024-01-08 10:27:00,10.473,10.473,10.473,10.473,194.0,BTZ
+2024-01-08 10:14:00,10.473,10.478,10.473,10.473,4219.0,BTZ
+2024-01-08 10:13:00,10.477,10.477,10.477,10.477,1000.0,BTZ
+2024-01-08 10:12:00,10.469,10.469,10.469,10.469,240.0,BTZ
+2024-01-08 10:11:00,10.473,10.478,10.473,10.478,572.0,BTZ
+2024-01-08 10:10:00,10.468,10.473,10.468,10.473,2555.0,BTZ
+2024-01-08 10:07:00,10.468,10.468,10.468,10.468,206.0,BTZ
+2024-01-08 10:03:00,10.468,10.468,10.468,10.468,285.0,BTZ
+2024-01-08 10:02:00,10.468,10.468,10.463,10.463,318.0,BTZ
+2024-01-08 10:01:00,10.466,10.466,10.466,10.466,200.0,BTZ
+2024-01-08 09:58:00,10.458,10.458,10.458,10.458,479.0,BTZ
+2024-01-08 09:56:00,10.453,10.453,10.453,10.453,1778.0,BTZ
+2024-01-08 09:53:00,10.458,10.458,10.453,10.458,6382.0,BTZ
+2024-01-08 09:45:00,10.439,10.439,10.439,10.439,445.0,BTZ
+2024-01-08 09:41:00,10.439,10.439,10.439,10.439,229.0,BTZ
+2024-01-08 09:37:00,10.439,10.439,10.439,10.439,971.0,BTZ
+2024-01-08 09:34:00,10.434,10.439,10.429,10.439,4124.0,BTZ
+2024-01-08 09:33:00,10.429,10.429,10.429,10.429,105.0,BTZ
+2024-01-08 09:32:00,10.439,10.439,10.439,10.439,304.0,BTZ
+2024-01-08 09:31:00,10.429,10.429,10.429,10.429,1458.0,BTZ
+2024-01-08 09:30:00,10.498,10.498,10.429,10.429,13968.0,BTZ
+2024-01-08 09:29:00,10.468,10.468,10.468,10.468,192.0,BTZ
+2024-01-08 09:12:00,10.439,10.468,10.439,10.468,400.0,BTZ
+2024-01-05 19:00:00,10.429,10.429,10.429,10.429,1192.0,BTZ
+2024-01-05 18:30:00,10.429,10.429,10.429,10.429,1192.0,BTZ
+2024-01-05 16:10:00,10.429,10.429,10.429,10.429,1192.0,BTZ
+2024-01-05 16:00:00,10.419,10.429,10.419,10.429,2495.0,BTZ
+2024-01-05 15:59:00,10.409,10.429,10.409,10.429,7143.0,BTZ
+2024-01-05 15:58:00,10.409,10.409,10.409,10.409,379.0,BTZ
+2024-01-05 15:57:00,10.404,10.409,10.404,10.409,654.0,BTZ
+2024-01-05 15:51:00,10.407,10.407,10.407,10.407,230.0,BTZ
+2024-01-05 15:49:00,10.404,10.404,10.399,10.399,462.0,BTZ
+2024-01-05 15:48:00,10.404,10.404,10.404,10.404,100.0,BTZ
+2024-01-05 15:47:00,10.404,10.404,10.404,10.404,1000.0,BTZ
+2024-01-05 15:46:00,10.404,10.404,10.404,10.404,501.0,BTZ
+2024-01-05 15:44:00,10.404,10.404,10.404,10.404,300.0,BTZ
+2024-01-05 15:42:00,10.405,10.409,10.404,10.404,3982.0,BTZ
+2024-01-05 15:41:00,10.404,10.404,10.404,10.404,1176.0,BTZ
+2024-01-05 15:39:00,10.404,10.409,10.404,10.409,968.0,BTZ
+2024-01-05 15:38:00,10.409,10.409,10.409,10.409,300.0,BTZ
+2024-01-05 15:36:00,10.409,10.409,10.404,10.404,1211.0,BTZ
+2024-01-05 15:35:00,10.404,10.409,10.404,10.409,442.0,BTZ
+2024-01-05 15:33:00,10.404,10.409,10.404,10.409,2470.0,BTZ
+2024-01-05 15:32:00,10.404,10.404,10.404,10.404,400.0,BTZ
+2024-01-05 15:30:00,10.404,10.404,10.404,10.404,100.0,BTZ
+2024-01-05 15:29:00,10.404,10.409,10.403,10.404,1136.0,BTZ
+2024-01-05 15:28:00,10.404,10.408,10.404,10.408,2479.0,BTZ
+2024-01-05 15:27:00,10.4,10.4,10.4,10.4,206.0,BTZ
+2024-01-05 15:26:00,10.409,10.409,10.404,10.404,762.0,BTZ
+2024-01-05 15:24:00,10.404,10.404,10.404,10.404,300.0,BTZ
+2024-01-05 15:22:00,10.404,10.404,10.404,10.404,100.0,BTZ
+2024-01-05 15:20:00,10.399,10.404,10.399,10.399,4979.0,BTZ
+2024-01-05 15:18:00,10.394,10.394,10.394,10.394,100.0,BTZ
+2024-01-05 15:12:00,10.394,10.394,10.391,10.391,740.0,BTZ
+2024-01-05 15:11:00,10.399,10.399,10.394,10.394,979.0,BTZ
+2024-01-05 15:09:00,10.399,10.404,10.399,10.404,668.0,BTZ
+2024-01-05 15:08:00,10.404,10.404,10.404,10.404,200.0,BTZ
+2024-01-05 15:07:00,10.404,10.404,10.404,10.404,200.0,BTZ
+2024-01-05 15:05:00,10.404,10.404,10.404,10.404,101.0,BTZ
+2024-01-05 15:04:00,10.404,10.404,10.404,10.404,300.0,BTZ
+2024-01-05 15:03:00,10.409,10.409,10.399,10.399,2514.0,BTZ
+2024-01-05 14:54:00,10.417,10.417,10.417,10.417,237.0,BTZ
+2024-01-05 14:52:00,10.414,10.414,10.414,10.414,2065.0,BTZ
+2024-01-05 14:48:00,10.409,10.409,10.409,10.409,1109.0,BTZ
+2024-01-05 14:45:00,10.419,10.419,10.419,10.419,1095.0,BTZ
+2024-01-05 14:40:00,10.419,10.419,10.419,10.419,486.0,BTZ
+2024-01-05 14:38:00,10.429,10.434,10.419,10.419,8245.0,BTZ
+2024-01-05 14:35:00,10.429,10.429,10.429,10.429,933.0,BTZ
+2024-01-05 14:34:00,10.424,10.429,10.419,10.429,3112.0,BTZ
+2024-01-05 14:26:00,10.42,10.42,10.42,10.42,475.0,BTZ
+2024-01-05 14:25:00,10.425,10.425,10.425,10.425,130.0,BTZ
+2024-01-05 14:19:00,10.419,10.429,10.419,10.429,2663.0,BTZ
+2024-01-05 14:18:00,10.394,10.409,10.394,10.409,9247.0,BTZ
+2024-01-05 14:17:00,10.399,10.399,10.394,10.394,800.0,BTZ
+2024-01-05 14:16:00,10.398,10.399,10.398,10.399,2010.0,BTZ
+2024-01-05 14:15:00,10.394,10.394,10.394,10.394,159.0,BTZ
+2024-01-05 14:14:00,10.394,10.394,10.394,10.394,440.0,BTZ
+2024-01-05 14:11:00,10.394,10.394,10.394,10.394,337.0,BTZ
+2024-01-05 14:09:00,10.394,10.394,10.394,10.394,100.0,BTZ
+2024-01-05 14:08:00,10.389,10.389,10.389,10.389,3200.0,BTZ
+2024-01-05 14:07:00,10.389,10.389,10.389,10.389,757.0,BTZ
+2024-01-05 14:00:00,10.383,10.383,10.383,10.383,300.0,BTZ
+2024-01-05 13:47:00,10.382,10.384,10.382,10.384,1419.0,BTZ
+2024-01-05 13:37:00,10.383,10.383,10.383,10.383,236.0,BTZ
+2024-01-05 13:36:00,10.384,10.384,10.384,10.384,163.0,BTZ
+2024-01-05 13:30:00,10.384,10.384,10.384,10.384,100.0,BTZ
+2024-01-05 13:29:00,10.384,10.384,10.384,10.384,100.0,BTZ
+2024-01-05 13:07:00,10.386,10.386,10.386,10.386,150.0,BTZ
+2024-01-05 13:06:00,10.383,10.383,10.383,10.383,1659.0,BTZ
+2024-01-05 13:04:00,10.389,10.389,10.379,10.379,4150.0,BTZ
+2024-01-05 13:03:00,10.399,10.399,10.399,10.399,1339.0,BTZ
+2024-01-05 13:00:00,10.414,10.414,10.399,10.399,1421.0,BTZ
+2024-01-05 12:58:00,10.418,10.418,10.411,10.411,4426.0,BTZ
+2024-01-05 12:57:00,10.414,10.414,10.409,10.411,800.0,BTZ
+2024-01-05 12:56:00,10.414,10.414,10.414,10.414,2100.0,BTZ
+2024-01-05 12:54:00,10.419,10.419,10.409,10.414,6777.0,BTZ
+2024-01-05 12:53:00,10.424,10.424,10.419,10.424,3356.0,BTZ
+2024-01-05 12:52:00,10.424,10.424,10.424,10.424,800.0,BTZ
+2024-01-05 12:51:00,10.424,10.428,10.424,10.428,1900.0,BTZ
+2024-01-05 12:50:00,10.424,10.424,10.424,10.424,100.0,BTZ
+2024-01-05 12:47:00,10.424,10.424,10.424,10.424,250.0,BTZ
+2024-01-05 12:41:00,10.427,10.427,10.427,10.427,261.0,BTZ
+2024-01-05 12:40:00,10.424,10.424,10.424,10.424,100.0,BTZ
+2024-01-05 12:39:00,10.419,10.419,10.419,10.419,100.0,BTZ
+2024-01-05 12:38:00,10.424,10.424,10.424,10.424,300.0,BTZ
+2024-01-05 12:34:00,10.42,10.424,10.42,10.424,300.0,BTZ
+2024-01-05 12:33:00,10.424,10.424,10.424,10.424,100.0,BTZ
+2024-01-05 12:31:00,10.424,10.424,10.424,10.424,3400.0,BTZ
+2024-01-05 12:30:00,10.429,10.434,10.419,10.419,3766.0,BTZ
+2024-01-05 12:26:00,10.429,10.434,10.429,10.434,600.0,BTZ
+2024-01-05 12:24:00,10.432,10.432,10.432,10.432,500.0,BTZ
+2024-01-05 12:21:00,10.43,10.43,10.43,10.43,189.0,BTZ
+2024-01-05 12:20:00,10.429,10.429,10.429,10.429,189.0,BTZ
+2024-01-05 12:15:00,10.434,10.439,10.429,10.434,4341.0,BTZ
+2024-01-05 12:14:00,10.434,10.434,10.434,10.434,1000.0,BTZ
+2024-01-05 12:12:00,10.434,10.434,10.434,10.434,100.0,BTZ
+2024-01-05 12:10:00,10.43,10.434,10.429,10.434,2372.0,BTZ
+2024-01-05 12:07:00,10.429,10.432,10.429,10.432,500.0,BTZ
+2024-01-05 12:06:00,10.434,10.439,10.429,10.434,1547.0,BTZ
+2024-01-05 11:58:00,10.434,10.434,10.429,10.429,1310.0,BTZ
+2024-01-05 11:57:00,10.439,10.439,10.439,10.439,405.0,BTZ
+2024-01-05 11:54:00,10.438,10.439,10.438,10.439,2549.0,BTZ
+2024-01-05 11:53:00,10.429,10.439,10.429,10.439,1322.0,BTZ
+2024-01-05 11:52:00,10.438,10.438,10.438,10.438,551.0,BTZ
+2024-01-05 11:51:00,10.434,10.434,10.434,10.434,168.0,BTZ
+2024-01-05 11:48:00,10.434,10.434,10.429,10.434,2200.0,BTZ
+2024-01-05 11:44:00,10.433,10.433,10.433,10.433,238.0,BTZ
+2024-01-05 11:39:00,10.424,10.439,10.424,10.439,7160.0,BTZ
+2024-01-05 11:38:00,10.419,10.419,10.419,10.419,100.0,BTZ
+2024-01-05 11:36:00,10.429,10.429,10.424,10.424,940.0,BTZ
+2024-01-05 11:22:00,10.429,10.429,10.424,10.424,200.0,BTZ
+2024-01-05 11:20:00,10.424,10.429,10.424,10.424,1190.0,BTZ
+2024-01-05 11:09:00,10.424,10.427,10.424,10.427,600.0,BTZ
+2024-01-05 11:08:00,10.424,10.424,10.424,10.424,521.0,BTZ
+2024-01-05 11:07:00,10.424,10.424,10.424,10.424,100.0,BTZ
+2024-01-05 11:03:00,10.424,10.424,10.419,10.424,1399.0,BTZ
+2024-01-05 11:02:00,10.424,10.424,10.424,10.424,295.0,BTZ
+2024-01-05 10:58:00,10.425,10.425,10.425,10.425,200.0,BTZ
+2024-01-05 10:56:00,10.424,10.429,10.419,10.429,4072.0,BTZ
+2024-01-05 10:54:00,10.429,10.429,10.425,10.425,960.0,BTZ
+2024-01-05 10:51:00,10.427,10.427,10.424,10.424,1240.0,BTZ
+2024-01-05 10:50:00,10.427,10.427,10.419,10.419,440.0,BTZ
+2024-01-05 10:48:00,10.429,10.429,10.423,10.423,1866.0,BTZ
+2024-01-05 10:45:00,10.424,10.424,10.424,10.424,400.0,BTZ
+2024-01-05 10:44:00,10.424,10.424,10.424,10.424,305.0,BTZ
+2024-01-05 10:36:00,10.424,10.424,10.424,10.424,580.0,BTZ
+2024-01-05 10:35:00,10.429,10.429,10.429,10.429,400.0,BTZ
+2024-01-05 10:32:00,10.419,10.419,10.419,10.419,5175.0,BTZ
+2024-01-05 10:28:00,10.418,10.418,10.418,10.418,139.0,BTZ
+2024-01-05 10:26:00,10.409,10.409,10.409,10.409,100.0,BTZ
+2024-01-05 10:24:00,10.409,10.409,10.409,10.409,114.0,BTZ
+2024-01-05 10:23:00,10.418,10.419,10.418,10.419,1069.0,BTZ
+2024-01-05 10:17:00,10.414,10.414,10.414,10.414,200.0,BTZ
+2024-01-05 10:16:00,10.414,10.414,10.414,10.414,245.0,BTZ
+2024-01-05 10:15:00,10.419,10.419,10.419,10.419,1022.0,BTZ
+2024-01-05 10:06:00,10.409,10.409,10.409,10.409,500.0,BTZ
+2024-01-05 10:04:00,10.414,10.414,10.414,10.414,100.0,BTZ
+2024-01-05 10:02:00,10.399,10.399,10.399,10.399,815.0,BTZ
+2024-01-05 10:01:00,10.399,10.399,10.399,10.399,400.0,BTZ
+2024-01-05 10:00:00,10.384,10.389,10.384,10.389,496.0,BTZ
+2024-01-05 09:59:00,10.382,10.384,10.379,10.384,1350.0,BTZ
+2024-01-05 09:55:00,10.384,10.389,10.384,10.389,956.0,BTZ
+2024-01-05 09:51:00,10.369,10.389,10.369,10.389,2780.0,BTZ
+2024-01-05 09:50:00,10.369,10.369,10.364,10.364,1132.0,BTZ
+2024-01-05 09:49:00,10.364,10.369,10.359,10.369,667.0,BTZ
+2024-01-05 09:48:00,10.369,10.369,10.369,10.369,2123.0,BTZ
+2024-01-05 09:46:00,10.364,10.364,10.364,10.364,100.0,BTZ
+2024-01-05 09:45:00,10.369,10.369,10.369,10.369,170.0,BTZ
+2024-01-05 09:43:00,10.36,10.36,10.36,10.36,1015.0,BTZ
+2024-01-05 09:42:00,10.369,10.369,10.369,10.369,173.0,BTZ
+2024-01-05 09:38:00,10.36,10.36,10.359,10.359,722.0,BTZ
+2024-01-05 09:36:00,10.364,10.364,10.359,10.364,5204.0,BTZ
+2024-01-05 09:34:00,10.371,10.371,10.369,10.369,1854.0,BTZ
+2024-01-05 09:33:00,10.379,10.389,10.375,10.375,456.0,BTZ
+2024-01-05 09:30:00,10.399,10.399,10.369,10.369,10152.0,BTZ
+2024-01-04 19:00:00,10.409,10.409,10.409,10.409,1551.0,BTZ
+2024-01-04 18:30:00,10.409,10.409,10.409,10.409,1551.0,BTZ
+2024-01-04 16:10:00,10.409,10.409,10.409,10.409,1551.0,BTZ
+2024-01-04 16:00:00,10.384,10.409,10.384,10.409,3307.0,BTZ
+2024-01-04 15:59:00,10.384,10.389,10.379,10.384,7642.0,BTZ
+2024-01-04 15:57:00,10.384,10.387,10.379,10.384,2401.0,BTZ
+2024-01-04 15:55:00,10.384,10.384,10.379,10.379,5523.0,BTZ
+2024-01-04 15:53:00,10.384,10.384,10.384,10.384,487.0,BTZ
+2024-01-04 15:52:00,10.384,10.384,10.383,10.383,311.0,BTZ
+2024-01-04 15:50:00,10.389,10.389,10.384,10.384,775.0,BTZ
+2024-01-04 15:49:00,10.384,10.384,10.384,10.384,146.0,BTZ
+2024-01-04 15:48:00,10.384,10.384,10.381,10.381,3142.0,BTZ
+2024-01-04 15:47:00,10.374,10.379,10.374,10.379,4495.0,BTZ
+2024-01-04 15:46:00,10.364,10.369,10.364,10.369,3292.0,BTZ
+2024-01-04 15:45:00,10.369,10.369,10.364,10.364,920.0,BTZ
+2024-01-04 15:44:00,10.369,10.369,10.369,10.369,147.0,BTZ
+2024-01-04 15:43:00,10.369,10.369,10.369,10.369,100.0,BTZ
+2024-01-04 15:42:00,10.369,10.369,10.369,10.369,200.0,BTZ
+2024-01-04 15:41:00,10.384,10.384,10.379,10.379,3944.0,BTZ
+2024-01-04 15:36:00,10.379,10.379,10.379,10.379,2917.0,BTZ
+2024-01-04 15:32:00,10.384,10.389,10.382,10.382,645.0,BTZ
+2024-01-04 15:31:00,10.379,10.384,10.379,10.384,669.0,BTZ
+2024-01-04 15:30:00,10.384,10.384,10.379,10.379,1100.0,BTZ
+2024-01-04 15:29:00,10.379,10.384,10.379,10.384,603.0,BTZ
+2024-01-04 15:28:00,10.379,10.384,10.379,10.379,500.0,BTZ
+2024-01-04 15:27:00,10.379,10.379,10.379,10.379,155.0,BTZ
+2024-01-04 15:26:00,10.379,10.379,10.379,10.379,200.0,BTZ
+2024-01-04 15:25:00,10.379,10.384,10.379,10.384,200.0,BTZ
+2024-01-04 15:24:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-04 15:23:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-04 15:22:00,10.389,10.389,10.379,10.379,1600.0,BTZ
+2024-01-04 15:21:00,10.389,10.389,10.379,10.379,1100.0,BTZ
+2024-01-04 15:20:00,10.379,10.379,10.379,10.379,649.0,BTZ
+2024-01-04 15:19:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-04 15:18:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-04 15:17:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-04 15:16:00,10.379,10.38,10.379,10.379,3148.0,BTZ
+2024-01-04 15:14:00,10.384,10.384,10.384,10.384,280.0,BTZ
+2024-01-04 15:12:00,10.38,10.389,10.38,10.389,3400.0,BTZ
+2024-01-04 15:10:00,10.384,10.384,10.384,10.384,100.0,BTZ
+2024-01-04 15:09:00,10.383,10.384,10.383,10.384,677.0,BTZ
+2024-01-04 15:08:00,10.384,10.389,10.384,10.389,1300.0,BTZ
+2024-01-04 15:07:00,10.389,10.389,10.389,10.389,331.0,BTZ
+2024-01-04 15:03:00,10.384,10.384,10.384,10.384,200.0,BTZ
+2024-01-04 14:59:00,10.384,10.384,10.384,10.384,100.0,BTZ
+2024-01-04 14:49:00,10.379,10.379,10.379,10.379,7565.0,BTZ
+2024-01-04 14:48:00,10.369,10.369,10.364,10.369,5203.0,BTZ
+2024-01-04 14:47:00,10.364,10.364,10.364,10.364,1123.0,BTZ
+2024-01-04 14:46:00,10.365,10.365,10.365,10.365,500.0,BTZ
+2024-01-04 14:40:00,10.364,10.364,10.364,10.364,600.0,BTZ
+2024-01-04 14:38:00,10.369,10.369,10.369,10.369,1007.0,BTZ
+2024-01-04 14:37:00,10.374,10.374,10.374,10.374,3000.0,BTZ
+2024-01-04 14:36:00,10.374,10.374,10.374,10.374,135.0,BTZ
+2024-01-04 14:30:00,10.37,10.374,10.37,10.374,626.0,BTZ
+2024-01-04 14:27:00,10.377,10.379,10.369,10.369,336.0,BTZ
+2024-01-04 14:25:00,10.369,10.37,10.369,10.37,564.0,BTZ
+2024-01-04 14:23:00,10.38,10.384,10.379,10.379,6889.0,BTZ
+2024-01-04 14:22:00,10.364,10.389,10.364,10.389,21355.0,BTZ
+2024-01-04 14:19:00,10.369,10.369,10.369,10.369,7490.0,BTZ
+2024-01-04 14:17:00,10.364,10.364,10.364,10.364,100.0,BTZ
+2024-01-04 14:14:00,10.364,10.369,10.364,10.369,1050.0,BTZ
+2024-01-04 14:08:00,10.369,10.369,10.369,10.369,8000.0,BTZ
+2024-01-04 14:06:00,10.364,10.368,10.364,10.368,480.0,BTZ
+2024-01-04 14:05:00,10.364,10.364,10.364,10.364,100.0,BTZ
+2024-01-04 13:55:00,10.364,10.364,10.364,10.364,116.0,BTZ
+2024-01-04 13:49:00,10.359,10.369,10.359,10.359,2467.0,BTZ
+2024-01-04 13:47:00,10.354,10.359,10.354,10.359,9447.0,BTZ
+2024-01-04 13:46:00,10.354,10.354,10.354,10.354,200.0,BTZ
+2024-01-04 13:39:00,10.349,10.359,10.349,10.349,3775.0,BTZ
+2024-01-04 13:38:00,10.349,10.349,10.349,10.349,860.0,BTZ
+2024-01-04 13:36:00,10.349,10.349,10.344,10.344,3075.0,BTZ
+2024-01-04 13:35:00,10.349,10.349,10.349,10.349,389.0,BTZ
+2024-01-04 13:34:00,10.344,10.349,10.344,10.349,7461.0,BTZ
+2024-01-04 13:32:00,10.348,10.348,10.344,10.344,200.0,BTZ
+2024-01-04 13:28:00,10.34,10.34,10.34,10.34,5000.0,BTZ
+2024-01-04 13:21:00,10.342,10.342,10.342,10.342,200.0,BTZ
+2024-01-04 13:20:00,10.339,10.349,10.339,10.339,5195.0,BTZ
+2024-01-04 13:13:00,10.339,10.339,10.339,10.339,188.0,BTZ
+2024-01-04 13:12:00,10.339,10.339,10.339,10.339,100.0,BTZ
+2024-01-04 13:11:00,10.337,10.339,10.337,10.339,2302.0,BTZ
+2024-01-04 13:10:00,10.339,10.339,10.331,10.331,396.0,BTZ
+2024-01-04 13:09:00,10.33,10.33,10.33,10.33,590.0,BTZ
+2024-01-04 13:08:00,10.339,10.339,10.339,10.339,100.0,BTZ
+2024-01-04 13:07:00,10.334,10.334,10.334,10.334,3528.0,BTZ
+2024-01-04 13:06:00,10.33,10.339,10.33,10.339,7725.0,BTZ
+2024-01-04 13:03:00,10.339,10.339,10.339,10.339,1400.0,BTZ
+2024-01-04 13:01:00,10.329,10.339,10.329,10.329,5127.0,BTZ
+2024-01-04 12:57:00,10.33,10.331,10.33,10.331,927.0,BTZ
+2024-01-04 12:56:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 12:54:00,10.334,10.334,10.329,10.334,400.0,BTZ
+2024-01-04 12:53:00,10.339,10.339,10.329,10.329,3100.0,BTZ
+2024-01-04 12:52:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 12:51:00,10.329,10.329,10.329,10.329,200.0,BTZ
+2024-01-04 12:46:00,10.334,10.334,10.329,10.329,4887.0,BTZ
+2024-01-04 12:45:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 12:44:00,10.339,10.339,10.339,10.339,3400.0,BTZ
+2024-01-04 12:43:00,10.334,10.334,10.334,10.334,599.0,BTZ
+2024-01-04 12:40:00,10.339,10.339,10.339,10.339,400.0,BTZ
+2024-01-04 12:36:00,10.334,10.334,10.334,10.334,416.0,BTZ
+2024-01-04 12:35:00,10.334,10.339,10.334,10.339,4600.0,BTZ
+2024-01-04 12:33:00,10.338,10.338,10.338,10.338,100.0,BTZ
+2024-01-04 12:31:00,10.329,10.329,10.329,10.329,5202.0,BTZ
+2024-01-04 12:30:00,10.324,10.324,10.324,10.324,1000.0,BTZ
+2024-01-04 12:29:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2024-01-04 12:28:00,10.329,10.329,10.32,10.329,8878.0,BTZ
+2024-01-04 12:24:00,10.324,10.329,10.324,10.329,1700.0,BTZ
+2024-01-04 12:23:00,10.324,10.324,10.324,10.324,100.0,BTZ
+2024-01-04 12:22:00,10.319,10.32,10.319,10.32,6451.0,BTZ
+2024-01-04 12:21:00,10.319,10.319,10.319,10.319,185.0,BTZ
+2024-01-04 12:20:00,10.315,10.315,10.315,10.315,200.0,BTZ
+2024-01-04 12:19:00,10.315,10.315,10.315,10.315,800.0,BTZ
+2024-01-04 12:18:00,10.315,10.315,10.315,10.315,650.0,BTZ
+2024-01-04 12:16:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2024-01-04 12:15:00,10.315,10.316,10.315,10.315,3049.0,BTZ
+2024-01-04 12:14:00,10.315,10.315,10.31,10.315,1800.0,BTZ
+2024-01-04 12:12:00,10.31,10.31,10.31,10.31,100.0,BTZ
+2024-01-04 12:07:00,10.314,10.319,10.31,10.31,5171.0,BTZ
+2024-01-04 12:05:00,10.31,10.31,10.31,10.31,100.0,BTZ
+2024-01-04 12:03:00,10.32,10.32,10.31,10.31,6596.0,BTZ
+2024-01-04 12:01:00,10.334,10.334,10.32,10.32,2259.0,BTZ
+2024-01-04 11:59:00,10.338,10.338,10.338,10.338,100.0,BTZ
+2024-01-04 11:58:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:56:00,10.334,10.334,10.334,10.334,745.0,BTZ
+2024-01-04 11:47:00,10.33,10.339,10.33,10.339,925.0,BTZ
+2024-01-04 11:44:00,10.334,10.334,10.329,10.329,1621.0,BTZ
+2024-01-04 11:39:00,10.334,10.334,10.334,10.334,5300.0,BTZ
+2024-01-04 11:34:00,10.332,10.334,10.332,10.334,1119.0,BTZ
+2024-01-04 11:31:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:30:00,10.334,10.334,10.334,10.334,126.0,BTZ
+2024-01-04 11:29:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:28:00,10.334,10.334,10.334,10.334,300.0,BTZ
+2024-01-04 11:27:00,10.339,10.339,10.339,10.339,250.0,BTZ
+2024-01-04 11:25:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:22:00,10.334,10.334,10.329,10.33,6627.0,BTZ
+2024-01-04 11:21:00,10.334,10.334,10.334,10.334,114.0,BTZ
+2024-01-04 11:19:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:18:00,10.334,10.334,10.334,10.334,1250.0,BTZ
+2024-01-04 11:17:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:15:00,10.334,10.334,10.33,10.33,2101.0,BTZ
+2024-01-04 11:08:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:07:00,10.339,10.339,10.339,10.339,1900.0,BTZ
+2024-01-04 11:02:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 11:00:00,10.329,10.339,10.329,10.334,1900.0,BTZ
+2024-01-04 10:58:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 10:54:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 10:53:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 10:52:00,10.338,10.338,10.338,10.338,1227.0,BTZ
+2024-01-04 10:50:00,10.33,10.33,10.329,10.329,607.0,BTZ
+2024-01-04 10:48:00,10.338,10.338,10.338,10.338,831.0,BTZ
+2024-01-04 10:44:00,10.339,10.339,10.338,10.338,200.0,BTZ
+2024-01-04 10:43:00,10.334,10.334,10.334,10.334,100.0,BTZ
+2024-01-04 10:40:00,10.334,10.334,10.334,10.334,1000.0,BTZ
+2024-01-04 10:39:00,10.338,10.338,10.334,10.334,4235.0,BTZ
+2024-01-04 10:31:00,10.334,10.334,10.334,10.334,105.0,BTZ
+2024-01-04 10:30:00,10.339,10.339,10.339,10.339,943.0,BTZ
+2024-01-04 10:26:00,10.329,10.339,10.329,10.339,9800.0,BTZ
+2024-01-04 10:24:00,10.334,10.334,10.311,10.329,19561.0,BTZ
+2024-01-04 10:21:00,10.329,10.339,10.324,10.339,5287.0,BTZ
+2024-01-04 10:12:00,10.328,10.329,10.32,10.32,15591.0,BTZ
+2024-01-04 10:10:00,10.324,10.324,10.324,10.324,100.0,BTZ
+2024-01-04 10:09:00,10.324,10.324,10.324,10.324,200.0,BTZ
+2024-01-04 09:58:00,10.324,10.324,10.324,10.324,262.0,BTZ
+2024-01-04 09:57:00,10.32,10.32,10.32,10.32,149.0,BTZ
+2024-01-04 09:56:00,10.32,10.32,10.32,10.32,1014.0,BTZ
+2024-01-04 09:55:00,10.324,10.324,10.32,10.32,3157.0,BTZ
+2024-01-04 09:54:00,10.329,10.329,10.329,10.329,115.0,BTZ
+2024-01-04 09:53:00,10.325,10.325,10.325,10.325,221.0,BTZ
+2024-01-04 09:49:00,10.324,10.324,10.324,10.324,312.0,BTZ
+2024-01-04 09:48:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2024-01-04 09:47:00,10.32,10.32,10.32,10.32,1776.0,BTZ
+2024-01-04 09:46:00,10.32,10.324,10.32,10.324,5019.0,BTZ
+2024-01-04 09:43:00,10.329,10.329,10.329,10.329,1155.0,BTZ
+2024-01-04 09:40:00,10.33,10.33,10.329,10.329,1979.0,BTZ
+2024-01-04 09:37:00,10.329,10.329,10.329,10.329,198.0,BTZ
+2024-01-04 09:36:00,10.328,10.328,10.328,10.328,1586.0,BTZ
+2024-01-04 09:32:00,10.318,10.32,10.318,10.32,660.0,BTZ
+2024-01-04 09:30:00,10.349,10.349,10.32,10.32,7373.0,BTZ
+2024-01-04 08:45:00,10.379,10.379,10.379,10.379,100.0,BTZ
+2024-01-03 19:00:00,10.369,10.369,10.369,10.369,1238.0,BTZ
+2024-01-03 18:30:00,10.369,10.369,10.369,10.369,1238.0,BTZ
+2024-01-03 16:10:00,10.369,10.369,10.369,10.369,1238.0,BTZ
+2024-01-03 16:00:00,10.364,10.369,10.364,10.369,2677.0,BTZ
+2024-01-03 15:59:00,10.359,10.364,10.349,10.364,9340.0,BTZ
+2024-01-03 15:58:00,10.349,10.359,10.349,10.359,673.0,BTZ
+2024-01-03 15:57:00,10.359,10.359,10.359,10.359,372.0,BTZ
+2024-01-03 15:53:00,10.349,10.354,10.349,10.354,457.0,BTZ
+2024-01-03 15:52:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 15:50:00,10.354,10.359,10.354,10.359,200.0,BTZ
+2024-01-03 15:48:00,10.354,10.359,10.354,10.359,608.0,BTZ
+2024-01-03 15:46:00,10.359,10.359,10.354,10.354,1177.0,BTZ
+2024-01-03 15:45:00,10.354,10.359,10.354,10.354,2111.0,BTZ
+2024-01-03 15:44:00,10.354,10.354,10.354,10.354,314.0,BTZ
+2024-01-03 15:43:00,10.354,10.354,10.354,10.354,200.0,BTZ
+2024-01-03 15:42:00,10.352,10.354,10.352,10.354,276.0,BTZ
+2024-01-03 15:41:00,10.354,10.359,10.354,10.359,426.0,BTZ
+2024-01-03 15:37:00,10.359,10.359,10.359,10.359,290.0,BTZ
+2024-01-03 15:35:00,10.354,10.354,10.354,10.354,521.0,BTZ
+2024-01-03 15:33:00,10.354,10.354,10.354,10.354,176.0,BTZ
+2024-01-03 15:28:00,10.359,10.359,10.354,10.354,252.0,BTZ
+2024-01-03 15:22:00,10.354,10.354,10.354,10.354,283.0,BTZ
+2024-01-03 15:20:00,10.354,10.354,10.354,10.354,640.0,BTZ
+2024-01-03 15:19:00,10.354,10.354,10.354,10.354,120.0,BTZ
+2024-01-03 15:17:00,10.354,10.354,10.354,10.354,373.0,BTZ
+2024-01-03 15:14:00,10.358,10.358,10.358,10.358,175.0,BTZ
+2024-01-03 15:13:00,10.354,10.354,10.354,10.354,200.0,BTZ
+2024-01-03 15:11:00,10.355,10.355,10.354,10.354,1088.0,BTZ
+2024-01-03 15:10:00,10.354,10.359,10.354,10.359,395.0,BTZ
+2024-01-03 15:08:00,10.354,10.354,10.353,10.354,1060.0,BTZ
+2024-01-03 15:06:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 15:05:00,10.354,10.354,10.354,10.354,400.0,BTZ
+2024-01-03 15:04:00,10.354,10.359,10.354,10.354,1231.0,BTZ
+2024-01-03 15:03:00,10.354,10.354,10.354,10.354,200.0,BTZ
+2024-01-03 15:01:00,10.354,10.354,10.354,10.354,200.0,BTZ
+2024-01-03 15:00:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 14:59:00,10.357,10.359,10.354,10.359,2937.0,BTZ
+2024-01-03 14:57:00,10.349,10.359,10.349,10.359,1683.0,BTZ
+2024-01-03 14:54:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 14:53:00,10.359,10.359,10.359,10.359,100.0,BTZ
+2024-01-03 14:52:00,10.359,10.359,10.359,10.359,460.0,BTZ
+2024-01-03 14:51:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 14:50:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 14:49:00,10.354,10.354,10.354,10.354,100.0,BTZ
+2024-01-03 14:47:00,10.357,10.357,10.357,10.357,205.0,BTZ
+2024-01-03 14:44:00,10.359,10.359,10.359,10.359,114.0,BTZ
+2024-01-03 14:42:00,10.349,10.354,10.349,10.354,2607.0,BTZ
+2024-01-03 14:41:00,10.347,10.347,10.347,10.347,200.0,BTZ
+2024-01-03 14:40:00,10.34,10.349,10.34,10.349,3289.0,BTZ
+2024-01-03 14:38:00,10.344,10.344,10.344,10.344,100.0,BTZ
+2024-01-03 14:36:00,10.349,10.349,10.344,10.344,1444.0,BTZ
+2024-01-03 14:33:00,10.339,10.339,10.339,10.339,197.0,BTZ
+2024-01-03 14:30:00,10.339,10.339,10.339,10.339,5148.0,BTZ
+2024-01-03 14:24:00,10.334,10.334,10.334,10.334,4852.0,BTZ
+2024-01-03 14:22:00,10.339,10.339,10.339,10.339,341.0,BTZ
+2024-01-03 14:21:00,10.329,10.339,10.329,10.334,6969.0,BTZ
+2024-01-03 14:20:00,10.329,10.329,10.324,10.324,5882.0,BTZ
+2024-01-03 14:18:00,10.329,10.329,10.329,10.329,100.0,BTZ
+2024-01-03 14:14:00,10.324,10.324,10.324,10.324,497.0,BTZ
+2024-01-03 14:11:00,10.321,10.324,10.321,10.324,919.0,BTZ
+2024-01-03 14:04:00,10.321,10.321,10.321,10.321,749.0,BTZ
+2024-01-03 14:03:00,10.32,10.32,10.32,10.32,4326.0,BTZ
+2024-01-03 14:02:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2024-01-03 14:01:00,10.32,10.32,10.31,10.315,7405.0,BTZ
+2024-01-03 14:00:00,10.315,10.32,10.315,10.32,235.0,BTZ
+2024-01-03 13:58:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2024-01-03 13:57:00,10.312,10.312,10.312,10.312,185.0,BTZ
+2024-01-03 13:54:00,10.31,10.32,10.31,10.32,5576.0,BTZ
+2024-01-03 13:53:00,10.31,10.31,10.31,10.31,390.0,BTZ
+2024-01-03 13:46:00,10.306,10.306,10.306,10.306,200.0,BTZ
+2024-01-03 13:42:00,10.305,10.305,10.305,10.305,539.0,BTZ
+2024-01-03 13:41:00,10.31,10.31,10.305,10.305,1000.0,BTZ
+2024-01-03 13:37:00,10.31,10.31,10.31,10.31,171.0,BTZ
+2024-01-03 13:36:00,10.308,10.31,10.3,10.31,6947.0,BTZ
+2024-01-03 13:35:00,10.305,10.305,10.305,10.305,100.0,BTZ
+2024-01-03 13:33:00,10.305,10.305,10.305,10.305,1083.0,BTZ
+2024-01-03 13:32:00,10.305,10.309,10.305,10.305,1050.0,BTZ
+2024-01-03 13:28:00,10.3,10.305,10.3,10.305,619.0,BTZ
+2024-01-03 13:27:00,10.305,10.305,10.3,10.3,2324.0,BTZ
+2024-01-03 13:26:00,10.3,10.3,10.3,10.3,1000.0,BTZ
+2024-01-03 13:21:00,10.305,10.305,10.305,10.305,400.0,BTZ
+2024-01-03 13:20:00,10.305,10.305,10.305,10.305,100.0,BTZ
+2024-01-03 13:19:00,10.303,10.303,10.303,10.303,300.0,BTZ
+2024-01-03 13:11:00,10.3,10.305,10.297,10.3,4063.0,BTZ
+2024-01-03 13:09:00,10.3,10.3,10.3,10.3,100.0,BTZ
+2024-01-03 13:08:00,10.296,10.296,10.296,10.296,100.0,BTZ
+2024-01-03 13:05:00,10.297,10.297,10.297,10.297,385.0,BTZ
+2024-01-03 13:01:00,10.295,10.295,10.295,10.295,100.0,BTZ
+2024-01-03 13:00:00,10.29,10.29,10.29,10.29,650.0,BTZ
+2024-01-03 12:58:00,10.295,10.295,10.295,10.295,905.0,BTZ
+2024-01-03 12:55:00,10.3,10.3,10.3,10.3,441.0,BTZ
+2024-01-03 12:51:00,10.295,10.295,10.295,10.295,100.0,BTZ
+2024-01-03 12:49:00,10.295,10.295,10.295,10.295,100.0,BTZ
+2024-01-03 12:48:00,10.29,10.295,10.29,10.295,1147.0,BTZ
+2024-01-03 12:47:00,10.29,10.3,10.285,10.29,12064.0,BTZ
+2024-01-03 12:45:00,10.28,10.28,10.28,10.28,5243.0,BTZ
+2024-01-03 12:42:00,10.276,10.276,10.276,10.276,300.0,BTZ
+2024-01-03 12:41:00,10.27,10.27,10.27,10.27,1313.0,BTZ
+2024-01-03 12:36:00,10.27,10.27,10.27,10.27,143.0,BTZ
+2024-01-03 12:34:00,10.265,10.27,10.265,10.27,700.0,BTZ
+2024-01-03 12:32:00,10.265,10.265,10.265,10.265,352.0,BTZ
+2024-01-03 12:26:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2024-01-03 12:22:00,10.265,10.265,10.265,10.265,800.0,BTZ
+2024-01-03 12:17:00,10.265,10.265,10.26,10.265,1798.0,BTZ
+2024-01-03 12:16:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2024-01-03 12:08:00,10.268,10.268,10.26,10.26,585.0,BTZ
+2024-01-03 12:07:00,10.255,10.263,10.255,10.261,3810.0,BTZ
+2024-01-03 12:00:00,10.255,10.26,10.255,10.255,1376.0,BTZ
+2024-01-03 11:59:00,10.26,10.26,10.26,10.26,603.0,BTZ
+2024-01-03 11:46:00,10.265,10.265,10.265,10.265,300.0,BTZ
+2024-01-03 11:36:00,10.275,10.275,10.26,10.26,3361.0,BTZ
+2024-01-03 11:35:00,10.275,10.275,10.27,10.275,4597.0,BTZ
+2024-01-03 11:34:00,10.275,10.275,10.275,10.275,5694.0,BTZ
+2024-01-03 11:30:00,10.272,10.275,10.27,10.275,5126.0,BTZ
+2024-01-03 11:20:00,10.265,10.27,10.265,10.27,2542.0,BTZ
+2024-01-03 11:18:00,10.27,10.27,10.27,10.27,2810.0,BTZ
+2024-01-03 11:16:00,10.26,10.26,10.26,10.26,1000.0,BTZ
+2024-01-03 11:03:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2024-01-03 11:02:00,10.26,10.26,10.26,10.26,300.0,BTZ
+2024-01-03 11:00:00,10.26,10.26,10.26,10.26,1000.0,BTZ
+2024-01-03 10:58:00,10.245,10.25,10.245,10.25,300.0,BTZ
+2024-01-03 10:53:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2024-01-03 10:52:00,10.25,10.25,10.245,10.25,1000.0,BTZ
+2024-01-03 10:50:00,10.245,10.245,10.245,10.245,100.0,BTZ
+2024-01-03 10:48:00,10.24,10.24,10.24,10.24,250.0,BTZ
+2024-01-03 10:44:00,10.26,10.26,10.255,10.255,1455.0,BTZ
+2024-01-03 10:41:00,10.275,10.275,10.27,10.27,2289.0,BTZ
+2024-01-03 10:39:00,10.275,10.275,10.275,10.275,223.0,BTZ
+2024-01-03 10:38:00,10.27,10.27,10.27,10.27,2100.0,BTZ
+2024-01-03 10:36:00,10.275,10.28,10.275,10.28,240.0,BTZ
+2024-01-03 10:34:00,10.271,10.271,10.27,10.27,569.0,BTZ
+2024-01-03 10:29:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2024-01-03 10:25:00,10.27,10.28,10.27,10.28,2400.0,BTZ
+2024-01-03 10:20:00,10.275,10.275,10.275,10.275,150.0,BTZ
+2024-01-03 10:17:00,10.275,10.275,10.27,10.27,420.0,BTZ
+2024-01-03 10:15:00,10.271,10.275,10.271,10.275,1208.0,BTZ
+2024-01-03 10:14:00,10.271,10.271,10.271,10.271,200.0,BTZ
+2024-01-03 10:12:00,10.27,10.27,10.27,10.27,1005.0,BTZ
+2024-01-03 10:11:00,10.28,10.28,10.28,10.28,324.0,BTZ
+2024-01-03 10:09:00,10.28,10.28,10.28,10.28,2138.0,BTZ
+2024-01-03 10:05:00,10.285,10.285,10.285,10.285,100.0,BTZ
+2024-01-03 10:03:00,10.28,10.28,10.28,10.28,205.0,BTZ
+2024-01-03 09:58:00,10.275,10.28,10.275,10.28,298.0,BTZ
+2024-01-03 09:55:00,10.28,10.28,10.28,10.28,104.0,BTZ
+2024-01-03 09:54:00,10.271,10.271,10.271,10.271,204.0,BTZ
+2024-01-03 09:53:00,10.28,10.28,10.28,10.28,201.0,BTZ
+2024-01-03 09:51:00,10.275,10.28,10.275,10.28,1735.0,BTZ
+2024-01-03 09:49:00,10.261,10.28,10.261,10.28,8923.0,BTZ
+2024-01-03 09:48:00,10.269,10.269,10.265,10.265,745.0,BTZ
+2024-01-03 09:47:00,10.263,10.27,10.263,10.265,5330.0,BTZ
+2024-01-03 09:46:00,10.261,10.261,10.261,10.261,997.0,BTZ
+2024-01-03 09:45:00,10.269,10.269,10.269,10.269,105.0,BTZ
+2024-01-03 09:41:00,10.265,10.265,10.265,10.265,1886.0,BTZ
+2024-01-03 09:38:00,10.26,10.26,10.26,10.26,262.0,BTZ
+2024-01-03 09:36:00,10.245,10.25,10.245,10.25,2320.0,BTZ
+2024-01-03 09:34:00,10.24,10.24,10.23,10.24,2480.0,BTZ
+2024-01-03 09:33:00,10.247,10.247,10.247,10.247,200.0,BTZ
+2024-01-03 09:32:00,10.246,10.246,10.24,10.24,600.0,BTZ
+2024-01-03 09:30:00,10.28,10.3,10.28,10.3,6290.0,BTZ
+2024-01-03 08:02:00,10.28,10.28,10.28,10.28,1.0,BTZ
+2024-01-02 19:00:00,10.28,10.28,10.28,10.28,1444.0,BTZ
+2024-01-02 18:30:00,10.28,10.28,10.28,10.28,1444.0,BTZ
+2024-01-02 17:05:00,10.29,10.29,10.29,10.29,100.0,BTZ
+2024-01-02 16:10:00,10.28,10.28,10.28,10.28,1444.0,BTZ
+2024-01-02 16:00:00,10.28,10.28,10.27,10.28,3337.0,BTZ
+2024-01-02 15:59:00,10.28,10.28,10.27,10.27,8536.0,BTZ
+2024-01-02 15:58:00,10.28,10.28,10.28,10.28,355.0,BTZ
+2024-01-02 15:57:00,10.28,10.28,10.28,10.28,907.0,BTZ
+2024-01-02 15:56:00,10.28,10.28,10.28,10.28,128.0,BTZ
+2024-01-02 15:55:00,10.28,10.28,10.28,10.28,228.0,BTZ
+2024-01-02 15:50:00,10.275,10.275,10.275,10.275,275.0,BTZ
+2024-01-02 15:46:00,10.275,10.28,10.275,10.275,894.0,BTZ
+2024-01-02 15:45:00,10.277,10.277,10.275,10.275,1255.0,BTZ
+2024-01-02 15:44:00,10.275,10.275,10.275,10.275,520.0,BTZ
+2024-01-02 15:43:00,10.275,10.275,10.27,10.27,674.0,BTZ
+2024-01-02 15:42:00,10.271,10.271,10.271,10.271,832.0,BTZ
+2024-01-02 15:39:00,10.275,10.275,10.275,10.275,218.0,BTZ
+2024-01-02 15:38:00,10.275,10.28,10.275,10.275,600.0,BTZ
+2024-01-02 15:37:00,10.275,10.275,10.275,10.275,302.0,BTZ
+2024-01-02 15:36:00,10.275,10.275,10.275,10.275,428.0,BTZ
+2024-01-02 15:33:00,10.275,10.28,10.275,10.28,1155.0,BTZ
+2024-01-02 15:29:00,10.275,10.275,10.275,10.275,427.0,BTZ
+2024-01-02 15:28:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2024-01-02 15:27:00,10.275,10.275,10.275,10.275,626.0,BTZ
+2024-01-02 15:26:00,10.275,10.275,10.275,10.275,541.0,BTZ
+2024-01-02 15:24:00,10.27,10.28,10.27,10.28,7203.0,BTZ
+2024-01-02 15:23:00,10.265,10.265,10.265,10.265,629.0,BTZ
+2024-01-02 15:22:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2024-01-02 15:20:00,10.27,10.27,10.27,10.27,105.0,BTZ
+2024-01-02 15:19:00,10.269,10.27,10.265,10.27,4250.0,BTZ
+2024-01-02 15:18:00,10.265,10.265,10.265,10.265,136.0,BTZ
+2024-01-02 15:17:00,10.265,10.265,10.265,10.265,936.0,BTZ
+2024-01-02 15:16:00,10.265,10.265,10.265,10.265,133.0,BTZ
+2024-01-02 15:15:00,10.269,10.269,10.269,10.269,300.0,BTZ
+2024-01-02 15:14:00,10.268,10.269,10.268,10.269,633.0,BTZ
+2024-01-02 15:13:00,10.268,10.268,10.268,10.268,500.0,BTZ
+2024-01-02 15:12:00,10.26,10.265,10.26,10.265,633.0,BTZ
+2024-01-02 15:11:00,10.261,10.261,10.261,10.261,405.0,BTZ
+2024-01-02 15:10:00,10.265,10.265,10.265,10.265,209.0,BTZ
+2024-01-02 15:09:00,10.265,10.265,10.265,10.265,1000.0,BTZ
+2024-01-02 15:06:00,10.265,10.265,10.265,10.265,194.0,BTZ
+2024-01-02 15:04:00,10.265,10.265,10.265,10.265,835.0,BTZ
+2024-01-02 15:02:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2024-01-02 14:59:00,10.265,10.265,10.26,10.26,3261.0,BTZ
+2024-01-02 14:57:00,10.265,10.265,10.265,10.265,101.0,BTZ
+2024-01-02 14:56:00,10.27,10.27,10.265,10.27,7120.0,BTZ
+2024-01-02 14:51:00,10.27,10.27,10.27,10.27,166.0,BTZ
+2024-01-02 14:47:00,10.271,10.271,10.271,10.271,233.0,BTZ
+2024-01-02 14:46:00,10.27,10.27,10.27,10.27,109.0,BTZ
+2024-01-02 14:44:00,10.275,10.275,10.273,10.273,623.0,BTZ
+2024-01-02 14:42:00,10.27,10.271,10.27,10.271,226.0,BTZ
+2024-01-02 14:37:00,10.272,10.272,10.272,10.272,100.0,BTZ
+2024-01-02 14:36:00,10.275,10.275,10.275,10.275,926.0,BTZ
+2024-01-02 14:33:00,10.275,10.275,10.275,10.275,121.0,BTZ
+2024-01-02 14:32:00,10.27,10.27,10.27,10.27,1000.0,BTZ
+2024-01-02 14:31:00,10.27,10.27,10.27,10.27,266.0,BTZ
+2024-01-02 14:29:00,10.275,10.275,10.27,10.275,937.0,BTZ
+2024-01-02 14:26:00,10.275,10.275,10.27,10.27,401.0,BTZ
+2024-01-02 14:25:00,10.275,10.275,10.275,10.275,959.0,BTZ
+2024-01-02 14:19:00,10.27,10.27,10.27,10.27,3864.0,BTZ
+2024-01-02 14:16:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2024-01-02 14:10:00,10.27,10.27,10.27,10.27,333.0,BTZ
+2024-01-02 14:01:00,10.27,10.275,10.27,10.275,674.0,BTZ
+2024-01-02 13:57:00,10.27,10.275,10.27,10.275,3826.0,BTZ
+2024-01-02 13:56:00,10.28,10.28,10.275,10.275,833.0,BTZ
+2024-01-02 13:53:00,10.271,10.271,10.271,10.271,736.0,BTZ
+2024-01-02 13:52:00,10.27,10.27,10.27,10.27,137.0,BTZ
+2024-01-02 13:48:00,10.28,10.28,10.28,10.28,418.0,BTZ
+2024-01-02 13:45:00,10.279,10.279,10.279,10.279,2000.0,BTZ
+2024-01-02 13:41:00,10.27,10.275,10.27,10.27,2379.0,BTZ
+2024-01-02 13:38:00,10.271,10.275,10.27,10.27,2067.0,BTZ
+2024-01-02 13:32:00,10.278,10.278,10.278,10.278,625.0,BTZ
+2024-01-02 13:31:00,10.278,10.278,10.278,10.278,500.0,BTZ
+2024-01-02 13:30:00,10.282,10.29,10.275,10.28,14968.0,BTZ
+2024-01-02 13:29:00,10.281,10.285,10.281,10.285,2330.0,BTZ
+2024-01-02 13:28:00,10.29,10.29,10.284,10.284,611.0,BTZ
+2024-01-02 13:26:00,10.29,10.29,10.29,10.29,112.0,BTZ
+2024-01-02 13:24:00,10.28,10.29,10.28,10.29,7440.0,BTZ
+2024-01-02 13:23:00,10.279,10.279,10.279,10.279,3500.0,BTZ
+2024-01-02 13:21:00,10.28,10.28,10.28,10.28,830.0,BTZ
+2024-01-02 13:20:00,10.275,10.278,10.275,10.275,1482.0,BTZ
+2024-01-02 13:19:00,10.272,10.272,10.272,10.272,100.0,BTZ
+2024-01-02 13:16:00,10.275,10.28,10.27,10.27,2589.0,BTZ
+2024-01-02 13:15:00,10.275,10.28,10.275,10.275,2651.0,BTZ
+2024-01-02 13:12:00,10.27,10.27,10.27,10.27,1029.0,BTZ
+2024-01-02 13:10:00,10.27,10.275,10.27,10.27,1768.0,BTZ
+2024-01-02 13:05:00,10.27,10.275,10.27,10.275,400.0,BTZ
+2024-01-02 13:01:00,10.27,10.27,10.27,10.27,250.0,BTZ
+2024-01-02 13:00:00,10.275,10.275,10.272,10.272,201.0,BTZ
+2024-01-02 12:59:00,10.275,10.275,10.275,10.275,119.0,BTZ
+2024-01-02 12:55:00,10.28,10.28,10.28,10.28,200.0,BTZ
+2024-01-02 12:52:00,10.275,10.28,10.275,10.275,3600.0,BTZ
+2024-01-02 12:49:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2024-01-02 12:47:00,10.27,10.27,10.27,10.27,3019.0,BTZ
+2024-01-02 12:46:00,10.27,10.275,10.27,10.27,3271.0,BTZ
+2024-01-02 12:45:00,10.275,10.275,10.27,10.27,328.0,BTZ
+2024-01-02 12:44:00,10.27,10.27,10.27,10.27,500.0,BTZ
+2024-01-02 12:36:00,10.275,10.275,10.275,10.275,836.0,BTZ
+2024-01-02 12:34:00,10.27,10.27,10.27,10.27,103.0,BTZ
+2024-01-02 12:26:00,10.27,10.275,10.27,10.275,544.0,BTZ
+2024-01-02 12:21:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2024-01-02 12:17:00,10.27,10.27,10.27,10.27,350.0,BTZ
+2024-01-02 12:13:00,10.28,10.285,10.27,10.27,11534.0,BTZ
+2024-01-02 12:11:00,10.275,10.275,10.275,10.275,400.0,BTZ
+2024-01-02 11:58:00,10.277,10.277,10.277,10.277,1500.0,BTZ
+2024-01-02 11:55:00,10.28,10.28,10.28,10.28,134.0,BTZ
+2024-01-02 11:54:00,10.27,10.27,10.27,10.27,106.0,BTZ
+2024-01-02 11:50:00,10.28,10.28,10.28,10.28,2564.0,BTZ
+2024-01-02 11:49:00,10.289,10.289,10.289,10.289,100.0,BTZ
+2024-01-02 11:48:00,10.27,10.29,10.261,10.29,11053.0,BTZ
+2024-01-02 11:44:00,10.263,10.265,10.263,10.265,482.0,BTZ
+2024-01-02 11:43:00,10.267,10.267,10.267,10.267,503.0,BTZ
+2024-01-02 11:42:00,10.27,10.27,10.26,10.26,302.0,BTZ
+2024-01-02 11:36:00,10.265,10.267,10.265,10.267,290.0,BTZ
+2024-01-02 11:29:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2024-01-02 11:28:00,10.261,10.261,10.261,10.261,1750.0,BTZ
+2024-01-02 11:26:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2024-01-02 11:20:00,10.265,10.265,10.265,10.265,206.0,BTZ
+2024-01-02 11:16:00,10.265,10.265,10.265,10.265,101.0,BTZ
+2024-01-02 11:14:00,10.261,10.265,10.261,10.265,2380.0,BTZ
+2024-01-02 11:13:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2024-01-02 11:10:00,10.26,10.27,10.26,10.27,2123.0,BTZ
+2024-01-02 11:07:00,10.259,10.26,10.255,10.26,2741.0,BTZ
+2024-01-02 11:05:00,10.255,10.255,10.255,10.255,253.0,BTZ
+2024-01-02 10:59:00,10.253,10.253,10.25,10.25,1053.0,BTZ
+2024-01-02 10:58:00,10.255,10.255,10.251,10.255,1103.0,BTZ
+2024-01-02 10:57:00,10.255,10.255,10.255,10.255,196.0,BTZ
+2024-01-02 10:54:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2024-01-02 10:53:00,10.255,10.255,10.255,10.255,3004.0,BTZ
+2024-01-02 10:52:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2024-01-02 10:40:00,10.25,10.25,10.25,10.25,358.0,BTZ
+2024-01-02 10:39:00,10.255,10.255,10.255,10.255,2000.0,BTZ
+2024-01-02 10:34:00,10.258,10.258,10.258,10.258,100.0,BTZ
+2024-01-02 10:32:00,10.25,10.26,10.25,10.26,602.0,BTZ
+2024-01-02 10:31:00,10.255,10.255,10.255,10.255,290.0,BTZ
+2024-01-02 10:30:00,10.252,10.252,10.252,10.252,701.0,BTZ
+2024-01-02 10:27:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2024-01-02 10:21:00,10.245,10.245,10.245,10.245,968.0,BTZ
+2024-01-02 10:20:00,10.24,10.245,10.24,10.245,4003.0,BTZ
+2024-01-02 10:18:00,10.25,10.25,10.25,10.25,266.0,BTZ
+2024-01-02 10:17:00,10.252,10.252,10.252,10.252,165.0,BTZ
+2024-01-02 10:14:00,10.251,10.255,10.251,10.255,1261.0,BTZ
+2024-01-02 10:10:00,10.25,10.25,10.25,10.25,2541.0,BTZ
+2024-01-02 10:05:00,10.26,10.26,10.255,10.255,2300.0,BTZ
+2024-01-02 10:01:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2024-01-02 10:00:00,10.26,10.27,10.26,10.26,3561.0,BTZ
+2024-01-02 09:58:00,10.25,10.26,10.25,10.26,1424.0,BTZ
+2024-01-02 09:54:00,10.245,10.245,10.245,10.245,207.0,BTZ
+2024-01-02 09:53:00,10.24,10.245,10.24,10.245,2406.0,BTZ
+2024-01-02 09:52:00,10.24,10.24,10.24,10.24,595.0,BTZ
+2024-01-02 09:51:00,10.24,10.24,10.24,10.24,386.0,BTZ
+2024-01-02 09:50:00,10.23,10.235,10.23,10.235,2337.0,BTZ
+2024-01-02 09:41:00,10.229,10.229,10.229,10.229,1279.0,BTZ
+2024-01-02 09:40:00,10.225,10.225,10.22,10.225,1314.0,BTZ
+2024-01-02 09:38:00,10.225,10.225,10.225,10.225,143.0,BTZ
+2024-01-02 09:37:00,10.227,10.227,10.227,10.227,1059.0,BTZ
+2024-01-02 09:35:00,10.225,10.225,10.225,10.225,400.0,BTZ
+2024-01-02 09:34:00,10.225,10.225,10.225,10.225,101.0,BTZ
+2024-01-02 09:33:00,10.22,10.22,10.22,10.22,510.0,BTZ
+2024-01-02 09:32:00,10.221,10.231,10.22,10.22,1098.0,BTZ
+2024-01-02 09:31:00,10.235,10.235,10.22,10.22,2686.0,BTZ
+2024-01-02 09:30:00,10.24,10.26,10.23,10.24,11843.0,BTZ
+2024-01-02 08:14:00,10.22,10.22,10.22,10.22,100.0,BTZ
+2023-12-29 19:00:00,10.24,10.24,10.24,10.24,15763.0,BTZ
+2023-12-29 18:30:00,10.24,10.24,10.24,10.24,15763.0,BTZ
+2023-12-29 16:10:00,10.24,10.24,10.24,10.24,15763.0,BTZ
+2023-12-29 16:00:00,10.25,10.25,10.24,10.24,32424.0,BTZ
+2023-12-29 15:59:00,10.255,10.258,10.25,10.25,6947.0,BTZ
+2023-12-29 15:58:00,10.255,10.255,10.255,10.255,247.0,BTZ
+2023-12-29 15:57:00,10.255,10.255,10.255,10.255,725.0,BTZ
+2023-12-29 15:54:00,10.25,10.25,10.25,10.25,534.0,BTZ
+2023-12-29 15:53:00,10.25,10.255,10.25,10.25,600.0,BTZ
+2023-12-29 15:52:00,10.25,10.255,10.25,10.25,896.0,BTZ
+2023-12-29 15:51:00,10.25,10.255,10.25,10.25,996.0,BTZ
+2023-12-29 15:50:00,10.255,10.255,10.25,10.25,1303.0,BTZ
+2023-12-29 15:49:00,10.25,10.255,10.25,10.255,579.0,BTZ
+2023-12-29 15:48:00,10.25,10.25,10.25,10.25,300.0,BTZ
+2023-12-29 15:47:00,10.25,10.25,10.25,10.25,140.0,BTZ
+2023-12-29 15:46:00,10.255,10.255,10.25,10.25,300.0,BTZ
+2023-12-29 15:45:00,10.258,10.258,10.25,10.25,2477.0,BTZ
+2023-12-29 15:44:00,10.25,10.25,10.25,10.25,178.0,BTZ
+2023-12-29 15:43:00,10.255,10.255,10.25,10.255,960.0,BTZ
+2023-12-29 15:42:00,10.26,10.26,10.25,10.25,467.0,BTZ
+2023-12-29 15:41:00,10.26,10.26,10.26,10.26,379.0,BTZ
+2023-12-29 15:40:00,10.26,10.26,10.26,10.26,209.0,BTZ
+2023-12-29 15:39:00,10.26,10.265,10.26,10.26,5536.0,BTZ
+2023-12-29 15:38:00,10.26,10.26,10.26,10.26,159.0,BTZ
+2023-12-29 15:37:00,10.26,10.26,10.26,10.26,200.0,BTZ
+2023-12-29 15:36:00,10.265,10.265,10.26,10.26,834.0,BTZ
+2023-12-29 15:35:00,10.26,10.26,10.26,10.26,200.0,BTZ
+2023-12-29 15:34:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 15:33:00,10.26,10.26,10.26,10.26,200.0,BTZ
+2023-12-29 15:32:00,10.26,10.26,10.26,10.26,3010.0,BTZ
+2023-12-29 15:31:00,10.26,10.26,10.26,10.26,200.0,BTZ
+2023-12-29 15:30:00,10.26,10.26,10.26,10.26,148.0,BTZ
+2023-12-29 15:29:00,10.269,10.269,10.26,10.26,901.0,BTZ
+2023-12-29 15:28:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2023-12-29 15:27:00,10.262,10.262,10.26,10.26,1240.0,BTZ
+2023-12-29 15:25:00,10.26,10.27,10.26,10.265,12700.0,BTZ
+2023-12-29 15:24:00,10.255,10.255,10.255,10.255,128.0,BTZ
+2023-12-29 15:23:00,10.255,10.255,10.255,10.255,658.0,BTZ
+2023-12-29 15:21:00,10.255,10.255,10.255,10.255,400.0,BTZ
+2023-12-29 15:20:00,10.255,10.255,10.255,10.255,300.0,BTZ
+2023-12-29 15:19:00,10.255,10.257,10.255,10.257,236.0,BTZ
+2023-12-29 15:18:00,10.255,10.255,10.25,10.25,574.0,BTZ
+2023-12-29 15:16:00,10.255,10.26,10.255,10.26,1226.0,BTZ
+2023-12-29 15:14:00,10.255,10.255,10.255,10.255,200.0,BTZ
+2023-12-29 15:13:00,10.255,10.255,10.255,10.255,1316.0,BTZ
+2023-12-29 15:12:00,10.26,10.26,10.255,10.255,1755.0,BTZ
+2023-12-29 15:10:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 15:08:00,10.265,10.265,10.265,10.265,611.0,BTZ
+2023-12-29 15:07:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 15:06:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 15:05:00,10.26,10.265,10.26,10.265,200.0,BTZ
+2023-12-29 15:04:00,10.266,10.266,10.265,10.266,7252.0,BTZ
+2023-12-29 15:03:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 15:02:00,10.26,10.265,10.26,10.265,2054.0,BTZ
+2023-12-29 15:01:00,10.26,10.262,10.26,10.262,403.0,BTZ
+2023-12-29 15:00:00,10.265,10.265,10.265,10.265,259.0,BTZ
+2023-12-29 14:59:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:58:00,10.26,10.26,10.26,10.26,135.0,BTZ
+2023-12-29 14:57:00,10.265,10.265,10.265,10.265,297.0,BTZ
+2023-12-29 14:55:00,10.265,10.265,10.26,10.26,1045.0,BTZ
+2023-12-29 14:52:00,10.275,10.275,10.27,10.27,4702.0,BTZ
+2023-12-29 14:51:00,10.27,10.28,10.265,10.28,5240.0,BTZ
+2023-12-29 14:50:00,10.27,10.27,10.27,10.27,218.0,BTZ
+2023-12-29 14:47:00,10.26,10.26,10.26,10.26,300.0,BTZ
+2023-12-29 14:46:00,10.269,10.269,10.26,10.265,1270.0,BTZ
+2023-12-29 14:45:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2023-12-29 14:44:00,10.26,10.265,10.26,10.26,313.0,BTZ
+2023-12-29 14:42:00,10.26,10.26,10.26,10.26,331.0,BTZ
+2023-12-29 14:41:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:40:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:39:00,10.261,10.265,10.261,10.265,3139.0,BTZ
+2023-12-29 14:38:00,10.265,10.265,10.26,10.26,320.0,BTZ
+2023-12-29 14:37:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:35:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:34:00,10.26,10.265,10.26,10.265,225.0,BTZ
+2023-12-29 14:33:00,10.26,10.26,10.26,10.26,144.0,BTZ
+2023-12-29 14:31:00,10.265,10.265,10.26,10.26,200.0,BTZ
+2023-12-29 14:29:00,10.26,10.26,10.26,10.26,200.0,BTZ
+2023-12-29 14:28:00,10.264,10.264,10.264,10.264,880.0,BTZ
+2023-12-29 14:27:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:26:00,10.26,10.263,10.26,10.263,500.0,BTZ
+2023-12-29 14:24:00,10.27,10.27,10.26,10.26,2400.0,BTZ
+2023-12-29 14:23:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:22:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:21:00,10.265,10.265,10.265,10.265,130.0,BTZ
+2023-12-29 14:20:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:18:00,10.26,10.26,10.26,10.26,2904.0,BTZ
+2023-12-29 14:16:00,10.264,10.265,10.264,10.265,397.0,BTZ
+2023-12-29 14:15:00,10.26,10.265,10.26,10.265,200.0,BTZ
+2023-12-29 14:13:00,10.26,10.26,10.26,10.26,100.0,BTZ
+2023-12-29 14:12:00,10.265,10.265,10.26,10.26,300.0,BTZ
+2023-12-29 14:10:00,10.265,10.265,10.265,10.265,373.0,BTZ
+2023-12-29 14:07:00,10.265,10.265,10.26,10.26,1260.0,BTZ
+2023-12-29 14:06:00,10.265,10.265,10.265,10.265,100.0,BTZ
+2023-12-29 14:04:00,10.26,10.26,10.26,10.26,650.0,BTZ
+2023-12-29 14:02:00,10.255,10.255,10.255,10.255,100.0,BTZ
+2023-12-29 14:01:00,10.255,10.255,10.255,10.255,100.0,BTZ
+2023-12-29 14:00:00,10.255,10.255,10.255,10.255,191.0,BTZ
+2023-12-29 13:59:00,10.255,10.255,10.255,10.255,200.0,BTZ
+2023-12-29 13:58:00,10.255,10.255,10.255,10.255,412.0,BTZ
+2023-12-29 13:57:00,10.255,10.255,10.255,10.255,100.0,BTZ
+2023-12-29 13:56:00,10.255,10.255,10.255,10.255,1600.0,BTZ
+2023-12-29 13:55:00,10.251,10.255,10.251,10.255,2050.0,BTZ
+2023-12-29 13:54:00,10.25,10.25,10.25,10.25,113.0,BTZ
+2023-12-29 13:53:00,10.25,10.255,10.25,10.255,770.0,BTZ
+2023-12-29 13:52:00,10.25,10.25,10.25,10.25,5500.0,BTZ
+2023-12-29 13:51:00,10.25,10.25,10.25,10.25,224.0,BTZ
+2023-12-29 13:50:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:49:00,10.254,10.254,10.254,10.254,284.0,BTZ
+2023-12-29 13:48:00,10.254,10.255,10.254,10.255,4458.0,BTZ
+2023-12-29 13:47:00,10.25,10.25,10.25,10.25,200.0,BTZ
+2023-12-29 13:46:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:44:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:43:00,10.252,10.257,10.25,10.257,4193.0,BTZ
+2023-12-29 13:42:00,10.252,10.252,10.252,10.252,150.0,BTZ
+2023-12-29 13:38:00,10.241,10.25,10.241,10.25,12006.0,BTZ
+2023-12-29 13:37:00,10.245,10.245,10.245,10.245,101.0,BTZ
+2023-12-29 13:36:00,10.245,10.245,10.245,10.245,140.0,BTZ
+2023-12-29 13:34:00,10.25,10.25,10.24,10.245,2302.0,BTZ
+2023-12-29 13:33:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:32:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:31:00,10.255,10.255,10.255,10.255,900.0,BTZ
+2023-12-29 13:30:00,10.25,10.25,10.25,10.25,828.0,BTZ
+2023-12-29 13:29:00,10.26,10.26,10.25,10.25,3323.0,BTZ
+2023-12-29 13:28:00,10.25,10.26,10.25,10.26,525.0,BTZ
+2023-12-29 13:25:00,10.255,10.255,10.255,10.255,100.0,BTZ
+2023-12-29 13:23:00,10.245,10.26,10.245,10.26,9723.0,BTZ
+2023-12-29 13:22:00,10.245,10.245,10.245,10.245,100.0,BTZ
+2023-12-29 13:21:00,10.248,10.248,10.248,10.248,500.0,BTZ
+2023-12-29 13:19:00,10.25,10.25,10.24,10.24,1676.0,BTZ
+2023-12-29 13:18:00,10.25,10.25,10.25,10.25,101.0,BTZ
+2023-12-29 13:17:00,10.25,10.25,10.25,10.25,125.0,BTZ
+2023-12-29 13:15:00,10.255,10.255,10.252,10.252,3462.0,BTZ
+2023-12-29 13:14:00,10.245,10.25,10.245,10.25,1104.0,BTZ
+2023-12-29 13:12:00,10.245,10.245,10.245,10.245,206.0,BTZ
+2023-12-29 13:11:00,10.245,10.245,10.245,10.245,100.0,BTZ
+2023-12-29 13:08:00,10.25,10.25,10.24,10.25,3365.0,BTZ
+2023-12-29 13:07:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:05:00,10.25,10.25,10.25,10.25,200.0,BTZ
+2023-12-29 13:04:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:03:00,10.25,10.25,10.25,10.25,100.0,BTZ
+2023-12-29 13:02:00,10.254,10.255,10.245,10.255,5190.0,BTZ
+2023-12-29 13:01:00,10.27,10.27,10.25,10.254,10073.0,BTZ
+2023-12-29 13:00:00,10.27,10.275,10.27,10.27,300.0,BTZ
+2023-12-29 12:59:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2023-12-29 12:57:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2023-12-29 12:56:00,10.275,10.275,10.27,10.27,2535.0,BTZ
+2023-12-29 12:53:00,10.279,10.28,10.279,10.28,1012.0,BTZ
+2023-12-29 12:51:00,10.28,10.28,10.27,10.275,3046.0,BTZ
+2023-12-29 12:50:00,10.285,10.285,10.28,10.28,300.0,BTZ
+2023-12-29 12:49:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:48:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:46:00,10.281,10.281,10.28,10.28,985.0,BTZ
+2023-12-29 12:45:00,10.28,10.28,10.28,10.28,223.0,BTZ
+2023-12-29 12:43:00,10.28,10.28,10.28,10.28,400.0,BTZ
+2023-12-29 12:42:00,10.28,10.28,10.28,10.28,400.0,BTZ
+2023-12-29 12:40:00,10.28,10.28,10.28,10.28,300.0,BTZ
+2023-12-29 12:39:00,10.28,10.28,10.28,10.28,1098.0,BTZ
+2023-12-29 12:38:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:37:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:35:00,10.287,10.287,10.28,10.28,1082.0,BTZ
+2023-12-29 12:32:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:30:00,10.28,10.28,10.28,10.28,200.0,BTZ
+2023-12-29 12:27:00,10.28,10.28,10.28,10.28,4919.0,BTZ
+2023-12-29 12:26:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:25:00,10.28,10.28,10.28,10.28,278.0,BTZ
+2023-12-29 12:24:00,10.29,10.29,10.29,10.29,100.0,BTZ
+2023-12-29 12:23:00,10.285,10.285,10.28,10.28,436.0,BTZ
+2023-12-29 12:22:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:21:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:19:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:18:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:16:00,10.286,10.286,10.28,10.28,3958.0,BTZ
+2023-12-29 12:15:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:14:00,10.28,10.286,10.28,10.286,2029.0,BTZ
+2023-12-29 12:13:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:11:00,10.28,10.285,10.28,10.28,1685.0,BTZ
+2023-12-29 12:10:00,10.285,10.285,10.285,10.285,389.0,BTZ
+2023-12-29 12:09:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 12:07:00,10.285,10.285,10.28,10.28,980.0,BTZ
+2023-12-29 12:06:00,10.28,10.28,10.28,10.28,472.0,BTZ
+2023-12-29 12:05:00,10.28,10.285,10.28,10.285,200.0,BTZ
+2023-12-29 12:03:00,10.28,10.28,10.28,10.28,250.0,BTZ
+2023-12-29 12:02:00,10.285,10.285,10.28,10.28,400.0,BTZ
+2023-12-29 12:01:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:59:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:58:00,10.285,10.285,10.28,10.28,300.0,BTZ
+2023-12-29 11:56:00,10.28,10.285,10.28,10.281,1762.0,BTZ
+2023-12-29 11:52:00,10.28,10.28,10.28,10.28,523.0,BTZ
+2023-12-29 11:51:00,10.279,10.28,10.27,10.28,2096.0,BTZ
+2023-12-29 11:50:00,10.275,10.28,10.275,10.28,1100.0,BTZ
+2023-12-29 11:49:00,10.27,10.275,10.27,10.27,875.0,BTZ
+2023-12-29 11:48:00,10.275,10.28,10.275,10.275,4020.0,BTZ
+2023-12-29 11:46:00,10.279,10.279,10.279,10.279,2513.0,BTZ
+2023-12-29 11:45:00,10.276,10.28,10.27,10.27,2931.0,BTZ
+2023-12-29 11:44:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2023-12-29 11:43:00,10.275,10.28,10.275,10.28,798.0,BTZ
+2023-12-29 11:42:00,10.275,10.275,10.275,10.275,100.0,BTZ
+2023-12-29 11:41:00,10.27,10.27,10.27,10.27,131.0,BTZ
+2023-12-29 11:40:00,10.27,10.27,10.27,10.27,164.0,BTZ
+2023-12-29 11:39:00,10.27,10.279,10.27,10.27,3300.0,BTZ
+2023-12-29 11:38:00,10.275,10.275,10.275,10.275,400.0,BTZ
+2023-12-29 11:37:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2023-12-29 11:36:00,10.27,10.275,10.27,10.27,935.0,BTZ
+2023-12-29 11:35:00,10.27,10.27,10.27,10.27,300.0,BTZ
+2023-12-29 11:34:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2023-12-29 11:32:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2023-12-29 11:29:00,10.271,10.271,10.271,10.271,3295.0,BTZ
+2023-12-29 11:27:00,10.28,10.28,10.275,10.275,1923.0,BTZ
+2023-12-29 11:26:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:25:00,10.28,10.285,10.28,10.285,3100.0,BTZ
+2023-12-29 11:24:00,10.28,10.285,10.28,10.28,3666.0,BTZ
+2023-12-29 11:22:00,10.28,10.28,10.28,10.28,200.0,BTZ
+2023-12-29 11:21:00,10.285,10.285,10.28,10.285,500.0,BTZ
+2023-12-29 11:20:00,10.288,10.288,10.288,10.288,200.0,BTZ
+2023-12-29 11:19:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:18:00,10.285,10.285,10.28,10.285,705.0,BTZ
+2023-12-29 11:17:00,10.285,10.285,10.28,10.28,300.0,BTZ
+2023-12-29 11:16:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:15:00,10.285,10.285,10.28,10.28,200.0,BTZ
+2023-12-29 11:14:00,10.285,10.285,10.285,10.285,111.0,BTZ
+2023-12-29 11:13:00,10.28,10.285,10.28,10.28,311.0,BTZ
+2023-12-29 11:12:00,10.285,10.285,10.28,10.28,608.0,BTZ
+2023-12-29 11:10:00,10.288,10.288,10.28,10.28,2200.0,BTZ
+2023-12-29 11:09:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:08:00,10.284,10.285,10.28,10.285,1767.0,BTZ
+2023-12-29 11:07:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-29 11:06:00,10.28,10.285,10.28,10.285,647.0,BTZ
+2023-12-29 11:04:00,10.28,10.28,10.28,10.28,500.0,BTZ
+2023-12-29 11:03:00,10.29,10.29,10.29,10.29,1136.0,BTZ
+2023-12-29 11:02:00,10.29,10.291,10.29,10.291,1092.0,BTZ
+2023-12-29 11:01:00,10.29,10.29,10.29,10.29,201.0,BTZ
+2023-12-29 11:00:00,10.29,10.29,10.29,10.29,200.0,BTZ
+2023-12-29 10:59:00,10.298,10.298,10.298,10.298,130.0,BTZ
+2023-12-29 10:58:00,10.291,10.291,10.291,10.291,310.0,BTZ
+2023-12-29 10:57:00,10.295,10.295,10.29,10.295,610.0,BTZ
+2023-12-29 10:55:00,10.29,10.29,10.285,10.29,6223.0,BTZ
+2023-12-29 10:54:00,10.284,10.284,10.284,10.284,195.0,BTZ
+2023-12-29 10:53:00,10.29,10.29,10.29,10.29,106.0,BTZ
+2023-12-29 10:52:00,10.29,10.29,10.29,10.29,510.0,BTZ
+2023-12-29 10:50:00,10.285,10.285,10.285,10.285,1826.0,BTZ
+2023-12-29 10:49:00,10.29,10.29,10.29,10.29,323.0,BTZ
+2023-12-29 10:48:00,10.29,10.29,10.29,10.29,300.0,BTZ
+2023-12-29 10:47:00,10.29,10.29,10.29,10.29,700.0,BTZ
+2023-12-29 10:45:00,10.29,10.29,10.29,10.29,745.0,BTZ
+2023-12-29 10:44:00,10.29,10.29,10.29,10.29,200.0,BTZ
+2023-12-29 10:43:00,10.29,10.29,10.29,10.29,100.0,BTZ
+2023-12-29 10:42:00,10.29,10.29,10.29,10.29,305.0,BTZ
+2023-12-29 10:40:00,10.29,10.29,10.29,10.29,242.0,BTZ
+2023-12-29 10:39:00,10.295,10.295,10.29,10.29,1167.0,BTZ
+2023-12-29 10:38:00,10.3,10.3,10.29,10.29,500.0,BTZ
+2023-12-29 10:37:00,10.295,10.295,10.29,10.29,300.0,BTZ
+2023-12-29 10:36:00,10.3,10.3,10.295,10.295,603.0,BTZ
+2023-12-29 10:35:00,10.3,10.3,10.3,10.3,157.0,BTZ
+2023-12-29 10:28:00,10.3,10.302,10.3,10.3,549.0,BTZ
+2023-12-29 10:26:00,10.302,10.302,10.302,10.302,1000.0,BTZ
+2023-12-29 10:24:00,10.31,10.31,10.31,10.31,202.0,BTZ
+2023-12-29 10:22:00,10.31,10.31,10.31,10.31,200.0,BTZ
+2023-12-29 10:21:00,10.31,10.31,10.31,10.31,1381.0,BTZ
+2023-12-29 10:19:00,10.32,10.32,10.32,10.32,1000.0,BTZ
+2023-12-29 10:18:00,10.329,10.329,10.329,10.329,250.0,BTZ
+2023-12-29 10:07:00,10.339,10.339,10.32,10.32,4584.0,BTZ
+2023-12-29 10:06:00,10.343,10.349,10.343,10.344,5400.0,BTZ
+2023-12-29 10:05:00,10.349,10.349,10.339,10.349,7470.0,BTZ
+2023-12-29 10:03:00,10.344,10.344,10.344,10.344,150.0,BTZ
+2023-12-29 10:02:00,10.339,10.349,10.339,10.349,10740.0,BTZ
+2023-12-29 09:57:00,10.32,10.339,10.319,10.339,8352.0,BTZ
+2023-12-29 09:56:00,10.32,10.32,10.32,10.32,2087.0,BTZ
+2023-12-29 09:55:00,10.32,10.32,10.32,10.32,5672.0,BTZ
+2023-12-29 09:52:00,10.334,10.334,10.329,10.329,1557.0,BTZ
+2023-12-29 09:48:00,10.339,10.339,10.339,10.339,106.0,BTZ
+2023-12-29 09:44:00,10.339,10.339,10.339,10.339,291.0,BTZ
+2023-12-29 09:43:00,10.329,10.329,10.329,10.329,1112.0,BTZ
+2023-12-29 09:38:00,10.315,10.329,10.315,10.329,6831.0,BTZ
+2023-12-29 09:37:00,10.31,10.31,10.31,10.31,238.0,BTZ
+2023-12-29 09:36:00,10.295,10.31,10.295,10.31,7292.0,BTZ
+2023-12-29 09:32:00,10.29,10.29,10.29,10.29,122.0,BTZ
+2023-12-29 09:31:00,10.31,10.31,10.31,10.31,150.0,BTZ
+2023-12-29 09:30:00,10.31,10.31,10.31,10.31,7073.0,BTZ
+2023-12-29 08:05:00,10.29,10.29,10.29,10.29,1.0,BTZ
+2023-12-28 19:00:00,10.29,10.29,10.29,10.29,1120.0,BTZ
+2023-12-28 18:30:00,10.29,10.29,10.29,10.29,1120.0,BTZ
+2023-12-28 16:10:00,10.29,10.29,10.29,10.29,1120.0,BTZ
+2023-12-28 16:00:00,10.285,10.29,10.285,10.29,2390.0,BTZ
+2023-12-28 15:59:00,10.29,10.29,10.28,10.285,6627.0,BTZ
+2023-12-28 15:58:00,10.28,10.29,10.28,10.28,1637.0,BTZ
+2023-12-28 15:57:00,10.28,10.284,10.28,10.28,3238.0,BTZ
+2023-12-28 15:56:00,10.28,10.285,10.28,10.28,1233.0,BTZ
+2023-12-28 15:55:00,10.29,10.29,10.29,10.29,2575.0,BTZ
+2023-12-28 15:54:00,10.29,10.29,10.29,10.29,261.0,BTZ
+2023-12-28 15:53:00,10.293,10.293,10.293,10.293,451.0,BTZ
+2023-12-28 15:52:00,10.295,10.295,10.29,10.29,5569.0,BTZ
+2023-12-28 15:51:00,10.29,10.296,10.287,10.295,9275.0,BTZ
+2023-12-28 15:50:00,10.295,10.295,10.295,10.295,1548.0,BTZ
+2023-12-28 15:49:00,10.275,10.29,10.275,10.29,2358.0,BTZ
+2023-12-28 15:48:00,10.275,10.275,10.275,10.275,103.0,BTZ
+2023-12-28 15:47:00,10.275,10.275,10.275,10.275,119.0,BTZ
+2023-12-28 15:45:00,10.285,10.285,10.275,10.28,7295.0,BTZ
+2023-12-28 15:42:00,10.285,10.285,10.285,10.285,101.0,BTZ
+2023-12-28 15:40:00,10.285,10.285,10.285,10.285,117.0,BTZ
+2023-12-28 15:39:00,10.285,10.285,10.28,10.28,984.0,BTZ
+2023-12-28 15:38:00,10.285,10.285,10.285,10.285,119.0,BTZ
+2023-12-28 15:36:00,10.285,10.285,10.285,10.285,917.0,BTZ
+2023-12-28 15:34:00,10.28,10.285,10.28,10.285,3561.0,BTZ
+2023-12-28 15:33:00,10.275,10.275,10.275,10.275,103.0,BTZ
+2023-12-28 15:31:00,10.275,10.275,10.275,10.275,102.0,BTZ
+2023-12-28 15:28:00,10.275,10.275,10.275,10.275,102.0,BTZ
+2023-12-28 15:27:00,10.275,10.275,10.275,10.275,102.0,BTZ
+2023-12-28 15:25:00,10.275,10.275,10.275,10.275,527.0,BTZ
+2023-12-28 15:23:00,10.275,10.275,10.275,10.275,103.0,BTZ
+2023-12-28 15:22:00,10.275,10.275,10.275,10.275,151.0,BTZ
+2023-12-28 15:20:00,10.275,10.275,10.27,10.27,503.0,BTZ
+2023-12-28 15:19:00,10.275,10.275,10.27,10.27,970.0,BTZ
+2023-12-28 15:17:00,10.275,10.275,10.275,10.275,118.0,BTZ
+2023-12-28 15:16:00,10.275,10.275,10.27,10.275,2701.0,BTZ
+2023-12-28 15:15:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-28 15:14:00,10.28,10.28,10.28,10.28,150.0,BTZ
+2023-12-28 15:11:00,10.279,10.279,10.279,10.279,120.0,BTZ
+2023-12-28 15:10:00,10.275,10.275,10.275,10.275,277.0,BTZ
+2023-12-28 15:09:00,10.27,10.27,10.27,10.27,700.0,BTZ
+2023-12-28 15:08:00,10.27,10.27,10.27,10.27,100.0,BTZ
+2023-12-28 15:07:00,10.269,10.27,10.269,10.27,225.0,BTZ
+2023-12-28 15:06:00,10.27,10.27,10.265,10.265,850.0,BTZ
+2023-12-28 15:04:00,10.255,10.27,10.255,10.265,6322.0,BTZ
+2023-12-28 15:03:00,10.255,10.255,10.255,10.255,100.0,BTZ
+2023-12-28 15:00:00,10.265,10.265,10.255,10.26,5656.0,BTZ
+2023-12-28 14:57:00,10.269,10.269,10.265,10.265,2271.0,BTZ
+2023-12-28 14:56:00,10.26,10.265,10.26,10.265,2666.0,BTZ
+2023-12-28 14:54:00,10.26,10.26,10.255,10.259,608.0,BTZ
+2023-12-28 14:50:00,10.255,10.26,10.255,10.26,851.0,BTZ
+2023-12-28 14:48:00,10.26,10.26,10.255,10.255,4000.0,BTZ
+2023-12-28 14:47:00,10.255,10.255,10.255,10.255,917.0,BTZ
+2023-12-28 14:45:00,10.259,10.259,10.259,10.259,387.0,BTZ
+2023-12-28 14:44:00,10.255,10.26,10.255,10.255,1325.0,BTZ
+2023-12-28 14:43:00,10.26,10.26,10.255,10.255,1055.0,BTZ
+2023-12-28 14:42:00,10.26,10.26,10.253,10.253,5750.0,BTZ
+2023-12-28 14:38:00,10.26,10.26,10.26,10.26,102.0,BTZ
+2023-12-28 14:37:00,10.269,10.269,10.265,10.265,500.0,BTZ
+2023-12-28 14:36:00,10.275,10.275,10.26,10.26,6491.0,BTZ
+2023-12-28 14:33:00,10.28,10.28,10.275,10.275,4563.0,BTZ
+2023-12-28 14:32:00,10.275,10.28,10.275,10.28,16052.0,BTZ
+2023-12-28 14:31:00,10.28,10.28,10.28,10.28,2444.0,BTZ
+2023-12-28 14:26:00,10.28,10.28,10.28,10.28,614.0,BTZ
+2023-12-28 14:22:00,10.285,10.285,10.285,10.285,700.0,BTZ
+2023-12-28 14:14:00,10.28,10.28,10.28,10.28,814.0,BTZ
+2023-12-28 14:13:00,10.285,10.285,10.28,10.28,4822.0,BTZ
+2023-12-28 14:12:00,10.285,10.285,10.28,10.281,1205.0,BTZ
+2023-12-28 14:10:00,10.29,10.29,10.285,10.285,3879.0,BTZ
+2023-12-28 14:09:00,10.289,10.29,10.289,10.29,3383.0,BTZ
+2023-12-28 14:07:00,10.28,10.285,10.28,10.28,1028.0,BTZ
+2023-12-28 14:05:00,10.284,10.284,10.28,10.28,2110.0,BTZ
+2023-12-28 14:04:00,10.28,10.285,10.28,10.285,638.0,BTZ
+2023-12-28 14:01:00,10.285,10.285,10.28,10.28,1497.0,BTZ
+2023-12-28 13:56:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-28 13:55:00,10.284,10.284,10.284,10.284,300.0,BTZ
+2023-12-28 13:53:00,10.285,10.285,10.285,10.285,100.0,BTZ
+2023-12-28 13:52:00,10.285,10.285,10.285,10.285,660.0,BTZ
+2023-12-28 13:51:00,10.281,10.281,10.281,10.281,901.0,BTZ
+2023-12-28 13:46:00,10.28,10.28,10.28,10.28,3844.0,BTZ
+2023-12-28 13:44:00,10.281,10.283,10.281,10.283,1235.0,BTZ
+2023-12-28 13:43:00,10.28,10.28,10.28,10.28,533.0,BTZ
+2023-12-28 13:37:00,10.28,10.281,10.28,10.281,586.0,BTZ
+2023-12-28 13:36:00,10.285,10.288,10.28,10.28,2006.0,BTZ
+2023-12-28 13:35:00,10.28,10.28,10.28,10.28,660.0,BTZ
+2023-12-28 13:32:00,10.285,10.285,10.285,10.285,200.0,BTZ
+2023-12-28 13:31:00,10.28,10.28,10.27,10.28,14529.0,BTZ
+2023-12-28 13:20:00,10.289,10.289,10.289,10.289,560.0,BTZ
+2023-12-28 13:18:00,10.29,10.29,10.29,10.29,500.0,BTZ
+2023-12-28 13:15:00,10.29,10.29,10.29,10.29,230.0,BTZ
+2023-12-28 13:12:00,10.29,10.29,10.285,10.285,1401.0,BTZ
+2023-12-28 13:09:00,10.285,10.285,10.285,10.285,105.0,BTZ
+2023-12-28 13:08:00,10.286,10.286,10.286,10.286,200.0,BTZ
+2023-12-28 13:07:00,10.286,10.286,10.286,10.286,250.0,BTZ
+2023-12-28 13:06:00,10.28,10.28,10.27,10.28,5438.0,BTZ
+2023-12-28 13:02:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-28 13:01:00,10.28,10.285,10.28,10.285,314.0,BTZ
+2023-12-28 13:00:00,10.28,10.28,10.28,10.28,191.0,BTZ
+2023-12-28 12:59:00,10.284,10.285,10.284,10.285,300.0,BTZ
+2023-12-28 12:58:00,10.284,10.285,10.284,10.285,314.0,BTZ
+2023-12-28 12:55:00,10.28,10.28,10.28,10.28,114.0,BTZ
+2023-12-28 12:53:00,10.285,10.285,10.28,10.28,2600.0,BTZ
+2023-12-28 12:51:00,10.285,10.285,10.285,10.285,200.0,BTZ
+2023-12-28 12:50:00,10.29,10.29,10.28,10.28,4007.0,BTZ
+2023-12-28 12:49:00,10.315,10.315,10.3,10.3,42163.0,BTZ
+2023-12-28 12:45:00,10.317,10.317,10.317,10.317,750.0,BTZ
+2023-12-28 12:41:00,10.315,10.315,10.31,10.31,7914.0,BTZ
+2023-12-28 12:38:00,10.316,10.32,10.316,10.32,200.0,BTZ
+2023-12-28 12:37:00,10.315,10.315,10.315,10.315,500.0,BTZ
+2023-12-28 12:36:00,10.324,10.324,10.315,10.315,15404.0,BTZ
+2023-12-28 12:34:00,10.32,10.32,10.32,10.32,384.0,BTZ
+2023-12-28 12:33:00,10.328,10.328,10.328,10.328,773.0,BTZ
+2023-12-28 12:27:00,10.329,10.329,10.329,10.329,2093.0,BTZ
+2023-12-28 12:26:00,10.32,10.32,10.32,10.32,261.0,BTZ
+2023-12-28 12:21:00,10.324,10.324,10.324,10.324,135.0,BTZ
+2023-12-28 12:19:00,10.328,10.328,10.328,10.328,100.0,BTZ
+2023-12-28 12:17:00,10.329,10.329,10.329,10.329,263.0,BTZ
+2023-12-28 12:14:00,10.324,10.324,10.324,10.324,128.0,BTZ
+2023-12-28 12:13:00,10.323,10.329,10.323,10.329,5300.0,BTZ
+2023-12-28 12:11:00,10.324,10.324,10.324,10.324,672.0,BTZ
+2023-12-28 12:07:00,10.329,10.329,10.329,10.329,2838.0,BTZ
+2023-12-28 12:06:00,10.329,10.329,10.329,10.329,506.0,BTZ
+2023-12-28 12:05:00,10.324,10.329,10.324,10.329,1100.0,BTZ
+2023-12-28 12:04:00,10.324,10.324,10.324,10.324,204.0,BTZ
+2023-12-28 12:02:00,10.329,10.329,10.324,10.324,2912.0,BTZ
+2023-12-28 12:00:00,10.326,10.326,10.326,10.326,693.0,BTZ
+2023-12-28 11:57:00,10.329,10.329,10.329,10.329,1900.0,BTZ
+2023-12-28 11:54:00,10.329,10.329,10.329,10.329,600.0,BTZ
+2023-12-28 11:53:00,10.329,10.329,10.329,10.329,752.0,BTZ
+2023-12-28 11:50:00,10.329,10.329,10.329,10.329,1482.0,BTZ
+2023-12-28 11:49:00,10.329,10.329,10.328,10.328,566.0,BTZ
+2023-12-28 11:45:00,10.322,10.329,10.322,10.329,1193.0,BTZ
+2023-12-28 11:44:00,10.324,10.324,10.324,10.324,200.0,BTZ
+2023-12-28 11:43:00,10.324,10.329,10.32,10.329,9400.0,BTZ
+2023-12-28 11:42:00,10.329,10.329,10.32,10.32,13153.0,BTZ
+2023-12-28 11:40:00,10.334,10.339,10.334,10.337,700.0,BTZ
+2023-12-28 11:39:00,10.329,10.334,10.329,10.334,3275.0,BTZ
+2023-12-28 11:32:00,10.334,10.334,10.334,10.334,386.0,BTZ
+2023-12-28 11:30:00,10.339,10.339,10.32,10.32,20447.0,BTZ
+2023-12-28 11:28:00,10.339,10.339,10.339,10.339,1000.0,BTZ
+2023-12-28 11:27:00,10.348,10.348,10.344,10.344,1573.0,BTZ
+2023-12-28 11:26:00,10.34,10.344,10.34,10.344,2331.0,BTZ
+2023-12-28 11:17:00,10.344,10.344,10.344,10.344,127.0,BTZ
+2023-12-28 11:14:00,10.349,10.349,10.349,10.349,425.0,BTZ
+2023-12-28 11:12:00,10.34,10.34,10.34,10.34,2000.0,BTZ
+2023-12-28 11:10:00,10.339,10.339,10.339,10.339,100.0,BTZ
+2023-12-28 11:02:00,10.344,10.344,10.344,10.344,200.0,BTZ
+2023-12-28 11:00:00,10.344,10.344,10.344,10.344,440.0,BTZ
+2023-12-28 10:59:00,10.342,10.342,10.342,10.342,500.0,BTZ
+2023-12-28 10:58:00,10.348,10.348,10.348,10.348,1000.0,BTZ
+2023-12-28 10:56:00,10.349,10.349,10.349,10.349,100.0,BTZ
+2023-12-28 10:55:00,10.338,10.344,10.338,10.344,1402.0,BTZ
+2023-12-28 10:46:00,10.339,10.339,10.339,10.339,100.0,BTZ
+2023-12-28 10:43:00,10.337,10.337,10.337,10.337,2400.0,BTZ
+2023-12-28 10:42:00,10.338,10.338,10.338,10.338,2000.0,BTZ
+2023-12-28 10:35:00,10.339,10.339,10.339,10.339,600.0,BTZ
+2023-12-28 10:33:00,10.334,10.334,10.334,10.334,412.0,BTZ
+2023-12-28 10:29:00,10.324,10.339,10.324,10.339,2107.0,BTZ
+2023-12-28 10:26:00,10.329,10.329,10.329,10.329,200.0,BTZ
+2023-12-28 10:21:00,10.32,10.322,10.32,10.322,7413.0,BTZ
+2023-12-28 10:20:00,10.319,10.32,10.316,10.316,300.0,BTZ
+2023-12-28 10:19:00,10.32,10.32,10.32,10.32,500.0,BTZ
+2023-12-28 10:17:00,10.31,10.32,10.31,10.32,2000.0,BTZ
+2023-12-28 10:16:00,10.32,10.32,10.32,10.32,300.0,BTZ
+2023-12-28 10:14:00,10.321,10.321,10.321,10.321,435.0,BTZ
+2023-12-28 10:06:00,10.329,10.329,10.32,10.32,1205.0,BTZ
+2023-12-28 10:04:00,10.322,10.322,10.322,10.322,100.0,BTZ
+2023-12-28 10:03:00,10.325,10.325,10.325,10.325,100.0,BTZ
+2023-12-28 10:01:00,10.328,10.328,10.324,10.324,500.0,BTZ
+2023-12-28 09:59:00,10.328,10.328,10.32,10.32,611.0,BTZ
+2023-12-28 09:58:00,10.329,10.329,10.329,10.329,325.0,BTZ
+2023-12-28 09:51:00,10.33,10.33,10.33,10.33,250.0,BTZ
+2023-12-28 09:50:00,10.334,10.334,10.334,10.334,513.0,BTZ
+2023-12-28 09:49:00,10.339,10.339,10.329,10.33,6936.0,BTZ
+2023-12-28 09:47:00,10.354,10.354,10.349,10.349,948.0,BTZ
+2023-12-28 09:45:00,10.354,10.354,10.354,10.354,114.0,BTZ
+2023-12-28 09:44:00,10.354,10.354,10.354,10.354,106.0,BTZ
+2023-12-28 09:43:00,10.352,10.354,10.352,10.354,656.0,BTZ
+2023-12-28 09:38:00,10.349,10.359,10.345,10.359,7960.0,BTZ
+2023-12-28 09:36:00,10.349,10.349,10.349,10.349,686.0,BTZ
+2023-12-28 09:35:00,10.349,10.349,10.349,10.349,602.0,BTZ
+2023-12-28 09:34:00,10.349,10.349,10.349,10.349,500.0,BTZ
+2023-12-28 09:33:00,10.349,10.349,10.344,10.349,3100.0,BTZ
+2023-12-28 09:32:00,10.349,10.354,10.349,10.349,2137.0,BTZ
+2023-12-28 09:30:00,10.329,10.359,10.329,10.359,9620.0,BTZ
+2023-12-27 19:00:00,10.31,10.31,10.31,10.31,937.0,BTZ
+2023-12-27 18:30:00,10.31,10.31,10.31,10.31,937.0,BTZ
+2023-12-27 16:10:00,10.31,10.31,10.31,10.31,937.0,BTZ
+2023-12-27 16:00:00,10.31,10.315,10.31,10.31,2074.0,BTZ
+2023-12-27 15:59:00,10.315,10.315,10.31,10.31,5035.0,BTZ
+2023-12-27 15:58:00,10.31,10.31,10.31,10.31,600.0,BTZ
+2023-12-27 15:54:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 15:53:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 15:50:00,10.32,10.32,10.315,10.315,1225.0,BTZ
+2023-12-27 15:49:00,10.32,10.32,10.315,10.315,1220.0,BTZ
+2023-12-27 15:48:00,10.315,10.315,10.315,10.315,220.0,BTZ
+2023-12-27 15:47:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 15:46:00,10.32,10.32,10.315,10.315,400.0,BTZ
+2023-12-27 15:45:00,10.318,10.318,10.315,10.315,2415.0,BTZ
+2023-12-27 15:43:00,10.315,10.315,10.315,10.315,300.0,BTZ
+2023-12-27 15:42:00,10.32,10.32,10.32,10.32,1255.0,BTZ
+2023-12-27 15:41:00,10.32,10.324,10.32,10.324,4424.0,BTZ
+2023-12-27 15:40:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2023-12-27 15:39:00,10.324,10.324,10.324,10.324,721.0,BTZ
+2023-12-27 15:38:00,10.324,10.324,10.324,10.324,200.0,BTZ
+2023-12-27 15:37:00,10.324,10.324,10.324,10.324,214.0,BTZ
+2023-12-27 15:35:00,10.324,10.329,10.321,10.324,2335.0,BTZ
+2023-12-27 15:34:00,10.324,10.324,10.324,10.324,100.0,BTZ
+2023-12-27 15:32:00,10.324,10.324,10.324,10.324,700.0,BTZ
+2023-12-27 15:30:00,10.324,10.324,10.324,10.324,202.0,BTZ
+2023-12-27 15:29:00,10.315,10.324,10.315,10.324,7194.0,BTZ
+2023-12-27 15:28:00,10.32,10.32,10.31,10.319,3986.0,BTZ
+2023-12-27 15:27:00,10.328,10.328,10.32,10.32,1149.0,BTZ
+2023-12-27 15:24:00,10.32,10.32,10.32,10.32,517.0,BTZ
+2023-12-27 15:17:00,10.32,10.32,10.32,10.32,376.0,BTZ
+2023-12-27 15:16:00,10.323,10.323,10.323,10.323,118.0,BTZ
+2023-12-27 15:12:00,10.32,10.32,10.32,10.32,390.0,BTZ
+2023-12-27 15:10:00,10.32,10.32,10.32,10.32,600.0,BTZ
+2023-12-27 15:08:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2023-12-27 15:03:00,10.32,10.32,10.32,10.32,549.0,BTZ
+2023-12-27 15:02:00,10.32,10.324,10.32,10.324,233.0,BTZ
+2023-12-27 15:01:00,10.32,10.32,10.32,10.32,1311.0,BTZ
+2023-12-27 15:00:00,10.32,10.32,10.32,10.32,1149.0,BTZ
+2023-12-27 14:59:00,10.32,10.32,10.32,10.32,1000.0,BTZ
+2023-12-27 14:57:00,10.32,10.32,10.32,10.32,1286.0,BTZ
+2023-12-27 14:56:00,10.32,10.32,10.32,10.32,1000.0,BTZ
+2023-12-27 14:54:00,10.329,10.329,10.329,10.329,1452.0,BTZ
+2023-12-27 14:53:00,10.32,10.32,10.32,10.32,1000.0,BTZ
+2023-12-27 14:50:00,10.326,10.326,10.326,10.326,481.0,BTZ
+2023-12-27 14:49:00,10.329,10.329,10.324,10.324,1180.0,BTZ
+2023-12-27 14:42:00,10.32,10.32,10.32,10.32,300.0,BTZ
+2023-12-27 14:40:00,10.324,10.329,10.32,10.329,16474.0,BTZ
+2023-12-27 14:36:00,10.324,10.324,10.324,10.324,152.0,BTZ
+2023-12-27 14:35:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2023-12-27 14:32:00,10.322,10.322,10.322,10.322,348.0,BTZ
+2023-12-27 14:28:00,10.324,10.324,10.32,10.32,600.0,BTZ
+2023-12-27 14:26:00,10.32,10.324,10.32,10.324,4401.0,BTZ
+2023-12-27 14:24:00,10.319,10.319,10.319,10.319,175.0,BTZ
+2023-12-27 14:23:00,10.31,10.32,10.31,10.315,974.0,BTZ
+2023-12-27 14:21:00,10.31,10.315,10.31,10.315,1641.0,BTZ
+2023-12-27 14:20:00,10.315,10.315,10.315,10.315,150.0,BTZ
+2023-12-27 14:19:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 14:17:00,10.315,10.315,10.315,10.315,600.0,BTZ
+2023-12-27 14:16:00,10.319,10.319,10.315,10.315,2508.0,BTZ
+2023-12-27 14:13:00,10.315,10.315,10.315,10.315,380.0,BTZ
+2023-12-27 14:12:00,10.31,10.315,10.31,10.315,300.0,BTZ
+2023-12-27 14:11:00,10.315,10.315,10.315,10.315,200.0,BTZ
+2023-12-27 14:10:00,10.324,10.324,10.315,10.315,4325.0,BTZ
+2023-12-27 14:08:00,10.324,10.324,10.324,10.324,4486.0,BTZ
+2023-12-27 14:07:00,10.32,10.329,10.32,10.329,900.0,BTZ
+2023-12-27 14:03:00,10.326,10.326,10.326,10.326,389.0,BTZ
+2023-12-27 14:02:00,10.324,10.324,10.32,10.32,1200.0,BTZ
+2023-12-27 14:01:00,10.324,10.324,10.324,10.324,3362.0,BTZ
+2023-12-27 14:00:00,10.326,10.326,10.326,10.326,248.0,BTZ
+2023-12-27 13:58:00,10.329,10.329,10.329,10.329,103.0,BTZ
+2023-12-27 13:57:00,10.329,10.329,10.324,10.329,2469.0,BTZ
+2023-12-27 13:56:00,10.323,10.323,10.323,10.323,600.0,BTZ
+2023-12-27 13:55:00,10.32,10.324,10.32,10.32,2057.0,BTZ
+2023-12-27 13:52:00,10.315,10.315,10.315,10.315,178.0,BTZ
+2023-12-27 13:51:00,10.305,10.32,10.305,10.315,5586.0,BTZ
+2023-12-27 13:50:00,10.305,10.305,10.305,10.305,100.0,BTZ
+2023-12-27 13:49:00,10.305,10.305,10.305,10.305,185.0,BTZ
+2023-12-27 13:48:00,10.305,10.305,10.305,10.305,247.0,BTZ
+2023-12-27 13:45:00,10.305,10.305,10.305,10.305,1810.0,BTZ
+2023-12-27 13:43:00,10.305,10.305,10.305,10.305,998.0,BTZ
+2023-12-27 13:39:00,10.304,10.304,10.304,10.304,500.0,BTZ
+2023-12-27 13:38:00,10.315,10.315,10.31,10.31,4909.0,BTZ
+2023-12-27 13:37:00,10.315,10.32,10.315,10.32,3802.0,BTZ
+2023-12-27 13:35:00,10.318,10.319,10.318,10.319,671.0,BTZ
+2023-12-27 13:33:00,10.315,10.32,10.315,10.315,1148.0,BTZ
+2023-12-27 13:32:00,10.318,10.318,10.318,10.318,500.0,BTZ
+2023-12-27 13:30:00,10.32,10.32,10.32,10.32,300.0,BTZ
+2023-12-27 13:29:00,10.315,10.32,10.315,10.32,2159.0,BTZ
+2023-12-27 13:27:00,10.315,10.315,10.315,10.315,297.0,BTZ
+2023-12-27 13:26:00,10.32,10.324,10.32,10.32,1114.0,BTZ
+2023-12-27 13:25:00,10.32,10.32,10.32,10.32,300.0,BTZ
+2023-12-27 13:24:00,10.32,10.324,10.32,10.324,1300.0,BTZ
+2023-12-27 13:22:00,10.324,10.324,10.324,10.324,286.0,BTZ
+2023-12-27 13:20:00,10.324,10.324,10.324,10.324,104.0,BTZ
+2023-12-27 13:18:00,10.32,10.324,10.32,10.324,2797.0,BTZ
+2023-12-27 13:17:00,10.315,10.315,10.315,10.315,1145.0,BTZ
+2023-12-27 13:09:00,10.315,10.32,10.315,10.317,1488.0,BTZ
+2023-12-27 13:07:00,10.315,10.315,10.315,10.315,600.0,BTZ
+2023-12-27 13:06:00,10.315,10.315,10.315,10.315,211.0,BTZ
+2023-12-27 13:05:00,10.31,10.315,10.31,10.315,2200.0,BTZ
+2023-12-27 13:02:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 13:00:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 12:57:00,10.315,10.315,10.315,10.315,400.0,BTZ
+2023-12-27 12:51:00,10.316,10.316,10.311,10.311,698.0,BTZ
+2023-12-27 12:50:00,10.32,10.32,10.32,10.32,100.0,BTZ
+2023-12-27 12:49:00,10.31,10.31,10.31,10.31,200.0,BTZ
+2023-12-27 12:47:00,10.31,10.31,10.31,10.31,100.0,BTZ
+2023-12-27 12:46:00,10.315,10.315,10.315,10.315,100.0,BTZ
+2023-12-27 12:45:00,10.32,10.324,10.32,10.32,10218.0,BTZ
+2023-12-27 12:44:00,10.32,10.32,10.32,10.32,1000.0,BTZ
+2023-12-27 12:40:00,10.324,10.324,10.324,10.324,1101.0,BTZ
+2023-12-27 12:38:00,10.324,10.324,10.324,10.324,1200.0,BTZ
+2023-12-27 12:37:00,10.324,10.324,10.324,10.324,100.0,BTZ
+2023-12-27 12:33:00,10.32,10.32,10.32,10.32,655.0,BTZ
+2023-12-27 12:31:00,10.324,10.324,10.324,10.324,2386.0,BTZ
+2023-12-27 12:30:00,10.328,10.328,10.328,10.328,100.0,BTZ
+2023-12-27 12:28:00,10.324,10.324,10.324,10.324,100.0,BTZ
+2023-12-27 12:27:00,10.324,10.329,10.324,10.329,1567.0,BTZ
+2023-12-27 12:19:00,10.32,10.32,10.32,10.32,198.0,BTZ
+2023-12-27 12:15:00,10.328,10.328,10.328,10.328,101.0,BTZ
+2023-12-27 12:13:00,10.329,10.329,10.329,10.329,1400.0,BTZ
+2023-12-27 12:10:00,10.324,10.324,10.324,10.324,365.0,BTZ
+2023-12-27 12:05:00,10.324,10.329,10.324,10.324,1610.0,BTZ
+2023-12-27 11:58:00,10.324,10.324,10.324,10.324,445.0,BTZ
+2023-12-27 11:56:00,10.322,10.324,10.322,10.324,604.0,BTZ
+2023-12-27 11:55:00,10.324,10.324,10.324,10.324,500.0,BTZ
+2023-12-27 11:52:00,10.329,10.329,10.324,10.329,2286.0,BTZ
+2023-12-27 11:50:00,10.329,10.329,10.329,10.329,100.0,BTZ
+2023-12-27 11:47:00,10.323,10.329,10.323,10.329,4244.0,BTZ
+2023-12-27 11:44:00,10.329,10.329,10.329,10.329,100.0,BTZ
+2023-12-27 11:43:00,10.329,10.329,10.329,10.329,100.0,BTZ
+2023-12-27 11:41:00,10.329,10.329,10.329,10.329,1588.0,BTZ
+2023-12-27 11:38:00,10.32,10.329,10.32,10.324,11200.0,BTZ
+2023-12-27 11:37:00,10.329,10.329,10.329,10.329,384.0,BTZ
+2023-12-27 11:36:00,10.329,10.329,10.329,10.329,1400.0,BTZ
+2023-12-27 11:35:00,10.329,10.329,10.329,10.329,100.0,BTZ
+2023-12-27 11:32:00,10.324,10.329,10.324,10.329,1900.0,BTZ
+2023-12-27 11:31:00,10.32,10.32,10.32,10.32,1586.0,BTZ
+2023-12-27 11:27:00,10.315,10.329,10.315,10.322,8421.0,BTZ
+2023-12-27 11:25:00,10.312,10.312,10.312,10.312,300.0,BTZ
+2023-12-27 11:24:00,10.311,10.311,10.311,10.311,3547.0,BTZ
+2023-12-27 11:21:00,10.32,10.32,10.315,10.315,900.0,BTZ
+2023-12-27 11:19:00,10.308,10.315,10.305,10.315,4452.0,BTZ
+2023-12-27 11:18:00,10.305,10.305,10.3,10.3,328.0,BTZ
+2023-12-27 11:17:00,10.303,10.303,10.3,10.3,3034.0,BTZ
+2023-12-27 11:13:00,10.305,10.305,10.305,10.305,700.0,BTZ
+2023-12-27 11:12:00,10.305,10.305,10.3,10.3,342.0,BTZ
+2023-12-27 11:11:00,10.3,10.305,10.3,10.305,1200.0,BTZ
+2023-12-27 11:09:00,10.295,10.3,10.295,10.3,5983.0,BTZ
+2023-12-27 11:07:00,10.292,10.292,10.292,10.292,300.0,BTZ
+2023-12-27 11:06:00,10.295,10.3,10.29,10.29,537.0,BTZ
+2023-12-27 11:00:00,10.3,10.3,10.295,10.295,646.0,BTZ
+2023-12-27 10:58:00,10.299,10.299,10.299,10.299,502.0,BTZ
+2023-12-27 10:57:00,10.29,10.29,10.285,10.29,1811.0,BTZ
+2023-12-27 10:56:00,10.29,10.295,10.29,10.29,1717.0,BTZ
+2023-12-27 10:55:00,10.29,10.295,10.29,10.295,462.0,BTZ
+2023-12-27 10:54:00,10.291,10.295,10.291,10.295,2380.0,BTZ
+2023-12-27 10:53:00,10.295,10.299,10.295,10.299,1900.0,BTZ
+2023-12-27 10:51:00,10.29,10.299,10.29,10.295,711.0,BTZ
+2023-12-27 10:50:00,10.289,10.289,10.289,10.289,176.0,BTZ
+2023-12-27 10:48:00,10.285,10.285,10.285,10.285,831.0,BTZ
+2023-12-27 10:46:00,10.28,10.285,10.28,10.285,2577.0,BTZ
+2023-12-27 10:45:00,10.28,10.28,10.28,10.28,100.0,BTZ
+2023-12-27 10:42:00,10.275,10.28,10.275,10.28,2210.0,BTZ
+2023-12-27 10:40:00,10.273,10.273,10.273,10.273,150.0,BTZ
+2023-12-27 10:37:00,10.275,10.275,10.275,10.275,1000.0,BTZ
+2023-12-27 10:36:00,10.285,10.285,10.27,10.27,6045.0,BTZ
+2023-12-27 10:34:00,10.281,10.285,10.281,10.285,634.0,BTZ
+2023-12-27 10:30:00,10.281,10.285,10.281,10.285,2100.0,BTZ
+2023-12-27 10:28:00,10.284,10.284,10.284,10.284,269.0,BTZ
+2023-12-27 10:27:00,10.285,10.285,10.285,10.285,100.0,BTZ
+2023-12-27 10:26:00,10.28,10.28,10.28,10.28,901.0,BTZ
+2023-12-27 10:22:00,10.28,10.28,10.28,10.28,337.0,BTZ
+2023-12-27 10:16:00,10.29,10.29,10.29,10.29,350.0,BTZ
+2023-12-27 10:13:00,10.29,10.29,10.29,10.29,516.0,BTZ
+2023-12-27 10:12:00,10.3,10.3,10.29,10.29,3215.0,BTZ
+2023-12-27 10:11:00,10.295,10.295,10.295,10.295,100.0,BTZ
+2023-12-27 09:58:00,10.298,10.298,10.298,10.298,276.0,BTZ
+2023-12-27 09:56:00,10.299,10.299,10.299,10.299,1914.0,BTZ
+2023-12-27 09:55:00,10.29,10.29,10.29,10.29,2548.0,BTZ
+2023-12-27 09:53:00,10.286,10.29,10.282,10.282,1993.0,BTZ
+2023-12-27 09:51:00,10.3,10.3,10.285,10.285,2978.0,BTZ
+2023-12-27 09:48:00,10.31,10.31,10.305,10.305,6873.0,BTZ
+2023-12-27 09:47:00,10.309,10.309,10.309,10.309,2000.0,BTZ
+2023-12-27 09:45:00,10.305,10.306,10.305,10.306,4476.0,BTZ
+2023-12-27 09:44:00,10.31,10.31,10.31,10.31,3298.0,BTZ
+2023-12-27 09:43:00,10.306,10.306,10.305,10.305,3018.0,BTZ
+2023-12-27 09:39:00,10.294,10.305,10.29,10.29,11249.0,BTZ
+2023-12-27 09:32:00,10.295,10.295,10.295,10.295,2000.0,BTZ
+2023-12-27 09:30:00,10.29,10.297,10.29,10.297,6937.0,BTZ
+2023-12-27 09:24:00,10.27,10.28,10.27,10.28,101.0,BTZ
diff --git a/data/BUD_2024_1_18.csv b/data/BUD_2024_1_18.csv
new file mode 100644
index 000000000..5d02cbebc
--- /dev/null
+++ b/data/BUD_2024_1_18.csv
@@ -0,0 +1,6326 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:57:00,62.3,62.3,62.3,62.3,2.0,BUD
+2024-01-17 19:00:00,62.72,62.72,62.72,62.72,68603.0,BUD
+2024-01-17 18:49:00,62.3,62.3,62.3,62.3,2.0,BUD
+2024-01-17 18:47:00,62.42,62.42,62.42,62.42,1.0,BUD
+2024-01-17 18:46:00,64.7,64.7,64.7,64.7,1.0,BUD
+2024-01-17 18:30:00,62.72,62.72,62.72,62.72,68603.0,BUD
+2024-01-17 16:22:00,62.73,62.73,62.47,62.47,30.0,BUD
+2024-01-17 16:10:00,62.72,62.72,62.72,62.72,68603.0,BUD
+2024-01-17 16:09:00,63.2,63.2,63.2,63.2,1.0,BUD
+2024-01-17 16:03:00,62.42,62.42,62.42,62.42,1.0,BUD
+2024-01-17 16:00:00,62.715,62.72,62.47,62.47,137325.0,BUD
+2024-01-17 15:59:00,62.745,62.75,62.71,62.715,30712.0,BUD
+2024-01-17 15:58:00,62.735,62.75,62.73,62.75,12820.0,BUD
+2024-01-17 15:57:00,62.75,62.755,62.73,62.74,15587.0,BUD
+2024-01-17 15:56:00,62.755,62.765,62.741,62.741,15523.0,BUD
+2024-01-17 15:55:00,62.735,62.75,62.735,62.75,7288.0,BUD
+2024-01-17 15:54:00,62.755,62.755,62.73,62.735,8607.0,BUD
+2024-01-17 15:53:00,62.745,62.755,62.735,62.755,8396.0,BUD
+2024-01-17 15:52:00,62.73,62.75,62.73,62.741,3622.0,BUD
+2024-01-17 15:51:00,62.75,62.76,62.74,62.74,14539.0,BUD
+2024-01-17 15:50:00,62.71,62.75,62.71,62.75,9005.0,BUD
+2024-01-17 15:49:00,62.72,62.725,62.7,62.701,12344.0,BUD
+2024-01-17 15:48:00,62.701,62.725,62.701,62.725,5704.0,BUD
+2024-01-17 15:47:00,62.705,62.71,62.7,62.701,4567.0,BUD
+2024-01-17 15:46:00,62.72,62.725,62.7,62.705,6393.0,BUD
+2024-01-17 15:45:00,62.69,62.72,62.69,62.72,12913.0,BUD
+2024-01-17 15:44:00,62.72,62.72,62.695,62.695,4862.0,BUD
+2024-01-17 15:43:00,62.725,62.725,62.72,62.725,2926.0,BUD
+2024-01-17 15:42:00,62.735,62.735,62.715,62.72,7356.0,BUD
+2024-01-17 15:41:00,62.73,62.735,62.73,62.735,2056.0,BUD
+2024-01-17 15:40:00,62.705,62.72,62.7,62.715,2956.0,BUD
+2024-01-17 15:39:00,62.725,62.73,62.69,62.705,7098.0,BUD
+2024-01-17 15:38:00,62.72,62.73,62.71,62.73,5783.0,BUD
+2024-01-17 15:37:00,62.71,62.72,62.71,62.715,2511.0,BUD
+2024-01-17 15:36:00,62.685,62.71,62.685,62.71,4299.0,BUD
+2024-01-17 15:35:00,62.665,62.685,62.665,62.685,7965.0,BUD
+2024-01-17 15:34:00,62.66,62.665,62.66,62.665,5160.0,BUD
+2024-01-17 15:33:00,62.655,62.655,62.65,62.655,6807.0,BUD
+2024-01-17 15:32:00,62.665,62.665,62.65,62.65,3255.0,BUD
+2024-01-17 15:31:00,62.66,62.675,62.655,62.66,13202.0,BUD
+2024-01-17 15:30:00,62.645,62.66,62.64,62.66,4631.0,BUD
+2024-01-17 15:29:00,62.635,62.65,62.635,62.65,4935.0,BUD
+2024-01-17 15:28:00,62.625,62.63,62.62,62.63,5795.0,BUD
+2024-01-17 15:27:00,62.61,62.63,62.61,62.63,3718.0,BUD
+2024-01-17 15:26:00,62.595,62.615,62.595,62.605,8266.0,BUD
+2024-01-17 15:25:00,62.575,62.6,62.575,62.595,5281.0,BUD
+2024-01-17 15:24:00,62.586,62.586,62.575,62.575,2938.0,BUD
+2024-01-17 15:23:00,62.575,62.58,62.575,62.58,2265.0,BUD
+2024-01-17 15:22:00,62.58,62.58,62.57,62.575,6587.0,BUD
+2024-01-17 15:21:00,62.58,62.585,62.575,62.585,2031.0,BUD
+2024-01-17 15:20:00,62.575,62.575,62.575,62.575,1324.0,BUD
+2024-01-17 15:19:00,62.59,62.595,62.58,62.58,4913.0,BUD
+2024-01-17 15:18:00,62.59,62.6,62.59,62.6,2327.0,BUD
+2024-01-17 15:17:00,62.585,62.59,62.585,62.585,1096.0,BUD
+2024-01-17 15:16:00,62.58,62.59,62.575,62.59,1847.0,BUD
+2024-01-17 15:15:00,62.58,62.58,62.575,62.575,2683.0,BUD
+2024-01-17 15:14:00,62.58,62.58,62.57,62.575,4490.0,BUD
+2024-01-17 15:13:00,62.585,62.585,62.585,62.585,720.0,BUD
+2024-01-17 15:12:00,62.595,62.595,62.585,62.589,4322.0,BUD
+2024-01-17 15:11:00,62.59,62.595,62.59,62.594,4131.0,BUD
+2024-01-17 15:10:00,62.589,62.6,62.58,62.6,4422.0,BUD
+2024-01-17 15:09:00,62.595,62.605,62.585,62.585,8887.0,BUD
+2024-01-17 15:08:00,62.6,62.6,62.595,62.595,1563.0,BUD
+2024-01-17 15:06:00,62.61,62.61,62.605,62.605,655.0,BUD
+2024-01-17 15:05:00,62.605,62.605,62.59,62.6,5031.0,BUD
+2024-01-17 15:03:00,62.595,62.615,62.59,62.605,2286.0,BUD
+2024-01-17 15:02:00,62.595,62.595,62.59,62.595,3173.0,BUD
+2024-01-17 15:01:00,62.595,62.6,62.595,62.595,1950.0,BUD
+2024-01-17 15:00:00,62.6,62.605,62.59,62.59,1359.0,BUD
+2024-01-17 14:59:00,62.605,62.605,62.6,62.6,2002.0,BUD
+2024-01-17 14:58:00,62.609,62.609,62.609,62.609,320.0,BUD
+2024-01-17 14:57:00,62.61,62.61,62.6,62.6,882.0,BUD
+2024-01-17 14:56:00,62.625,62.63,62.6,62.605,4320.0,BUD
+2024-01-17 14:55:00,62.61,62.625,62.61,62.625,1900.0,BUD
+2024-01-17 14:53:00,62.595,62.606,62.595,62.606,1271.0,BUD
+2024-01-17 14:52:00,62.595,62.595,62.595,62.595,429.0,BUD
+2024-01-17 14:51:00,62.595,62.605,62.59,62.591,2149.0,BUD
+2024-01-17 14:50:00,62.615,62.615,62.595,62.595,2882.0,BUD
+2024-01-17 14:49:00,62.605,62.615,62.605,62.615,1159.0,BUD
+2024-01-17 14:48:00,62.61,62.61,62.605,62.605,559.0,BUD
+2024-01-17 14:47:00,62.605,62.61,62.605,62.61,1053.0,BUD
+2024-01-17 14:46:00,62.61,62.615,62.605,62.605,2854.0,BUD
+2024-01-17 14:45:00,62.605,62.62,62.605,62.61,4027.0,BUD
+2024-01-17 14:44:00,62.62,62.62,62.61,62.61,2945.0,BUD
+2024-01-17 14:43:00,62.61,62.61,62.605,62.605,2096.0,BUD
+2024-01-17 14:42:00,62.605,62.605,62.605,62.605,401.0,BUD
+2024-01-17 14:41:00,62.595,62.6,62.595,62.6,1441.0,BUD
+2024-01-17 14:40:00,62.59,62.595,62.59,62.595,1268.0,BUD
+2024-01-17 14:39:00,62.59,62.59,62.59,62.59,1089.0,BUD
+2024-01-17 14:38:00,62.585,62.59,62.585,62.585,1580.0,BUD
+2024-01-17 14:37:00,62.58,62.585,62.58,62.585,445.0,BUD
+2024-01-17 14:36:00,62.58,62.585,62.58,62.58,921.0,BUD
+2024-01-17 14:35:00,62.575,62.575,62.575,62.575,529.0,BUD
+2024-01-17 14:34:00,62.58,62.58,62.58,62.58,759.0,BUD
+2024-01-17 14:33:00,62.58,62.585,62.58,62.585,551.0,BUD
+2024-01-17 14:32:00,62.585,62.585,62.575,62.575,866.0,BUD
+2024-01-17 14:31:00,62.57,62.58,62.57,62.58,1950.0,BUD
+2024-01-17 14:30:00,62.565,62.585,62.565,62.58,2092.0,BUD
+2024-01-17 14:29:00,62.56,62.569,62.56,62.569,1485.0,BUD
+2024-01-17 14:28:00,62.565,62.565,62.56,62.56,533.0,BUD
+2024-01-17 14:27:00,62.595,62.595,62.565,62.565,1236.0,BUD
+2024-01-17 14:26:00,62.6,62.6,62.595,62.595,2630.0,BUD
+2024-01-17 14:25:00,62.59,62.595,62.59,62.595,1266.0,BUD
+2024-01-17 14:24:00,62.595,62.595,62.595,62.595,633.0,BUD
+2024-01-17 14:23:00,62.59,62.59,62.59,62.59,1205.0,BUD
+2024-01-17 14:22:00,62.6,62.6,62.59,62.59,6520.0,BUD
+2024-01-17 14:21:00,62.57,62.58,62.57,62.58,1284.0,BUD
+2024-01-17 14:20:00,62.585,62.585,62.565,62.565,1472.0,BUD
+2024-01-17 14:19:00,62.575,62.58,62.575,62.58,1686.0,BUD
+2024-01-17 14:18:00,62.57,62.575,62.57,62.57,726.0,BUD
+2024-01-17 14:17:00,62.575,62.575,62.565,62.565,1048.0,BUD
+2024-01-17 14:16:00,62.56,62.575,62.56,62.575,1782.0,BUD
+2024-01-17 14:15:00,62.555,62.555,62.551,62.551,490.0,BUD
+2024-01-17 14:14:00,62.565,62.565,62.56,62.56,348.0,BUD
+2024-01-17 14:13:00,62.565,62.565,62.56,62.561,2321.0,BUD
+2024-01-17 14:11:00,62.575,62.575,62.565,62.57,997.0,BUD
+2024-01-17 14:10:00,62.55,62.575,62.55,62.575,1223.0,BUD
+2024-01-17 14:09:00,62.55,62.55,62.55,62.55,997.0,BUD
+2024-01-17 14:08:00,62.54,62.55,62.54,62.55,1252.0,BUD
+2024-01-17 14:07:00,62.54,62.54,62.54,62.54,787.0,BUD
+2024-01-17 14:06:00,62.55,62.55,62.54,62.54,1446.0,BUD
+2024-01-17 14:05:00,62.555,62.555,62.555,62.555,668.0,BUD
+2024-01-17 14:03:00,62.55,62.55,62.55,62.55,1156.0,BUD
+2024-01-17 14:02:00,62.545,62.555,62.545,62.55,706.0,BUD
+2024-01-17 14:01:00,62.55,62.56,62.545,62.55,2589.0,BUD
+2024-01-17 14:00:00,62.55,62.555,62.55,62.555,1020.0,BUD
+2024-01-17 13:59:00,62.555,62.555,62.555,62.555,1005.0,BUD
+2024-01-17 13:58:00,62.53,62.545,62.53,62.545,837.0,BUD
+2024-01-17 13:57:00,62.525,62.535,62.525,62.53,1237.0,BUD
+2024-01-17 13:56:00,62.52,62.53,62.52,62.53,1695.0,BUD
+2024-01-17 13:55:00,62.52,62.53,62.515,62.52,4388.0,BUD
+2024-01-17 13:54:00,62.49,62.52,62.49,62.52,6472.0,BUD
+2024-01-17 13:53:00,62.47,62.48,62.47,62.48,2015.0,BUD
+2024-01-17 13:52:00,62.47,62.47,62.465,62.47,1147.0,BUD
+2024-01-17 13:51:00,62.47,62.47,62.47,62.47,845.0,BUD
+2024-01-17 13:50:00,62.45,62.46,62.45,62.46,773.0,BUD
+2024-01-17 13:49:00,62.44,62.46,62.44,62.455,1342.0,BUD
+2024-01-17 13:48:00,62.438,62.44,62.438,62.44,1094.0,BUD
+2024-01-17 13:47:00,62.44,62.44,62.43,62.43,1313.0,BUD
+2024-01-17 13:46:00,62.44,62.44,62.44,62.44,1010.0,BUD
+2024-01-17 13:45:00,62.435,62.45,62.435,62.44,1639.0,BUD
+2024-01-17 13:44:00,62.43,62.43,62.43,62.43,410.0,BUD
+2024-01-17 13:43:00,62.41,62.41,62.41,62.41,1468.0,BUD
+2024-01-17 13:42:00,62.42,62.42,62.42,62.42,356.0,BUD
+2024-01-17 13:41:00,62.4,62.42,62.4,62.42,2993.0,BUD
+2024-01-17 13:40:00,62.395,62.395,62.395,62.395,442.0,BUD
+2024-01-17 13:39:00,62.37,62.395,62.365,62.395,3530.0,BUD
+2024-01-17 13:38:00,62.38,62.38,62.38,62.38,755.0,BUD
+2024-01-17 13:37:00,62.385,62.39,62.385,62.39,1141.0,BUD
+2024-01-17 13:36:00,62.39,62.4,62.39,62.4,1431.0,BUD
+2024-01-17 13:35:00,62.4,62.4,62.385,62.385,1831.0,BUD
+2024-01-17 13:34:00,62.41,62.41,62.41,62.41,331.0,BUD
+2024-01-17 13:33:00,62.41,62.425,62.41,62.42,2943.0,BUD
+2024-01-17 13:32:00,62.41,62.41,62.41,62.41,2536.0,BUD
+2024-01-17 13:31:00,62.425,62.43,62.415,62.415,1330.0,BUD
+2024-01-17 13:30:00,62.41,62.425,62.41,62.425,3331.0,BUD
+2024-01-17 13:29:00,62.421,62.421,62.41,62.41,681.0,BUD
+2024-01-17 13:28:00,62.445,62.445,62.43,62.43,1440.0,BUD
+2024-01-17 13:27:00,62.44,62.455,62.44,62.445,2763.0,BUD
+2024-01-17 13:26:00,62.44,62.44,62.43,62.43,705.0,BUD
+2024-01-17 13:25:00,62.435,62.44,62.435,62.44,890.0,BUD
+2024-01-17 13:24:00,62.45,62.45,62.44,62.44,1220.0,BUD
+2024-01-17 13:23:00,62.465,62.465,62.46,62.46,1693.0,BUD
+2024-01-17 13:22:00,62.46,62.46,62.46,62.46,1201.0,BUD
+2024-01-17 13:21:00,62.475,62.475,62.465,62.475,1629.0,BUD
+2024-01-17 13:20:00,62.5,62.5,62.485,62.489,1981.0,BUD
+2024-01-17 13:19:00,62.5,62.51,62.5,62.51,982.0,BUD
+2024-01-17 13:18:00,62.5,62.5,62.495,62.495,856.0,BUD
+2024-01-17 13:17:00,62.505,62.505,62.505,62.505,537.0,BUD
+2024-01-17 13:16:00,62.51,62.51,62.51,62.51,447.0,BUD
+2024-01-17 13:15:00,62.535,62.535,62.501,62.505,5708.0,BUD
+2024-01-17 13:13:00,62.56,62.56,62.54,62.54,1894.0,BUD
+2024-01-17 13:12:00,62.555,62.56,62.555,62.56,614.0,BUD
+2024-01-17 13:11:00,62.53,62.545,62.53,62.545,753.0,BUD
+2024-01-17 13:10:00,62.565,62.565,62.54,62.54,967.0,BUD
+2024-01-17 13:09:00,62.56,62.56,62.56,62.56,2079.0,BUD
+2024-01-17 13:08:00,62.575,62.575,62.57,62.57,914.0,BUD
+2024-01-17 13:07:00,62.585,62.585,62.58,62.58,1147.0,BUD
+2024-01-17 13:06:00,62.575,62.58,62.575,62.58,558.0,BUD
+2024-01-17 13:05:00,62.565,62.585,62.565,62.585,3956.0,BUD
+2024-01-17 13:04:00,62.565,62.565,62.565,62.565,351.0,BUD
+2024-01-17 13:03:00,62.57,62.57,62.57,62.57,950.0,BUD
+2024-01-17 13:02:00,62.58,62.58,62.57,62.57,707.0,BUD
+2024-01-17 13:01:00,62.57,62.58,62.555,62.57,4700.0,BUD
+2024-01-17 13:00:00,62.57,62.57,62.565,62.565,1378.0,BUD
+2024-01-17 12:59:00,62.575,62.575,62.56,62.56,840.0,BUD
+2024-01-17 12:58:00,62.57,62.575,62.57,62.575,1212.0,BUD
+2024-01-17 12:57:00,62.58,62.59,62.58,62.58,1127.0,BUD
+2024-01-17 12:56:00,62.56,62.57,62.56,62.57,1284.0,BUD
+2024-01-17 12:55:00,62.555,62.555,62.545,62.545,1486.0,BUD
+2024-01-17 12:54:00,62.57,62.57,62.56,62.56,797.0,BUD
+2024-01-17 12:53:00,62.57,62.57,62.57,62.57,493.0,BUD
+2024-01-17 12:52:00,62.56,62.575,62.56,62.575,2622.0,BUD
+2024-01-17 12:51:00,62.57,62.57,62.57,62.57,555.0,BUD
+2024-01-17 12:50:00,62.585,62.585,62.57,62.57,853.0,BUD
+2024-01-17 12:49:00,62.58,62.58,62.58,62.58,891.0,BUD
+2024-01-17 12:48:00,62.565,62.575,62.56,62.575,779.0,BUD
+2024-01-17 12:47:00,62.535,62.56,62.535,62.56,1542.0,BUD
+2024-01-17 12:46:00,62.53,62.53,62.53,62.53,204.0,BUD
+2024-01-17 12:45:00,62.53,62.535,62.52,62.535,2420.0,BUD
+2024-01-17 12:44:00,62.525,62.525,62.525,62.525,238.0,BUD
+2024-01-17 12:43:00,62.54,62.54,62.54,62.54,737.0,BUD
+2024-01-17 12:42:00,62.56,62.56,62.54,62.54,2858.0,BUD
+2024-01-17 12:41:00,62.555,62.565,62.55,62.56,2259.0,BUD
+2024-01-17 12:40:00,62.575,62.575,62.555,62.555,2376.0,BUD
+2024-01-17 12:39:00,62.565,62.575,62.565,62.575,3685.0,BUD
+2024-01-17 12:38:00,62.55,62.56,62.55,62.56,1084.0,BUD
+2024-01-17 12:37:00,62.55,62.55,62.54,62.545,2970.0,BUD
+2024-01-17 12:36:00,62.53,62.555,62.53,62.555,1628.0,BUD
+2024-01-17 12:35:00,62.53,62.53,62.53,62.53,431.0,BUD
+2024-01-17 12:33:00,62.51,62.515,62.51,62.515,1190.0,BUD
+2024-01-17 12:32:00,62.5,62.5,62.485,62.5,1693.0,BUD
+2024-01-17 12:31:00,62.53,62.53,62.505,62.505,3910.0,BUD
+2024-01-17 12:30:00,62.535,62.535,62.532,62.532,755.0,BUD
+2024-01-17 12:29:00,62.52,62.535,62.52,62.535,941.0,BUD
+2024-01-17 12:28:00,62.515,62.515,62.515,62.515,366.0,BUD
+2024-01-17 12:27:00,62.51,62.52,62.505,62.52,3253.0,BUD
+2024-01-17 12:26:00,62.535,62.535,62.51,62.51,1836.0,BUD
+2024-01-17 12:25:00,62.525,62.53,62.515,62.53,1724.0,BUD
+2024-01-17 12:24:00,62.515,62.52,62.515,62.52,1297.0,BUD
+2024-01-17 12:23:00,62.53,62.53,62.52,62.52,1817.0,BUD
+2024-01-17 12:22:00,62.53,62.545,62.53,62.53,1910.0,BUD
+2024-01-17 12:21:00,62.51,62.525,62.505,62.525,2803.0,BUD
+2024-01-17 12:20:00,62.525,62.525,62.51,62.51,1091.0,BUD
+2024-01-17 12:19:00,62.525,62.525,62.52,62.52,455.0,BUD
+2024-01-17 12:18:00,62.53,62.53,62.53,62.53,1105.0,BUD
+2024-01-17 12:17:00,62.54,62.54,62.54,62.54,1361.0,BUD
+2024-01-17 12:16:00,62.55,62.56,62.55,62.555,1923.0,BUD
+2024-01-17 12:15:00,62.555,62.56,62.555,62.56,1063.0,BUD
+2024-01-17 12:14:00,62.54,62.555,62.535,62.555,3741.0,BUD
+2024-01-17 12:13:00,62.54,62.545,62.535,62.545,1901.0,BUD
+2024-01-17 12:12:00,62.51,62.54,62.51,62.54,3832.0,BUD
+2024-01-17 12:11:00,62.51,62.51,62.505,62.505,1549.0,BUD
+2024-01-17 12:10:00,62.52,62.52,62.515,62.515,1533.0,BUD
+2024-01-17 12:09:00,62.53,62.53,62.53,62.53,453.0,BUD
+2024-01-17 12:08:00,62.53,62.53,62.53,62.53,627.0,BUD
+2024-01-17 12:07:00,62.54,62.545,62.525,62.525,2045.0,BUD
+2024-01-17 12:06:00,62.54,62.54,62.52,62.53,1044.0,BUD
+2024-01-17 12:05:00,62.525,62.525,62.525,62.525,946.0,BUD
+2024-01-17 12:04:00,62.534,62.535,62.52,62.52,1223.0,BUD
+2024-01-17 12:03:00,62.535,62.535,62.51,62.525,2255.0,BUD
+2024-01-17 12:02:00,62.545,62.545,62.53,62.53,736.0,BUD
+2024-01-17 12:01:00,62.53,62.55,62.53,62.545,1974.0,BUD
+2024-01-17 12:00:00,62.53,62.535,62.52,62.525,2118.0,BUD
+2024-01-17 11:59:00,62.53,62.53,62.52,62.52,326.0,BUD
+2024-01-17 11:58:00,62.57,62.57,62.543,62.543,1501.0,BUD
+2024-01-17 11:57:00,62.589,62.589,62.58,62.58,2775.0,BUD
+2024-01-17 11:56:00,62.585,62.59,62.585,62.585,746.0,BUD
+2024-01-17 11:55:00,62.575,62.585,62.575,62.585,2174.0,BUD
+2024-01-17 11:54:00,62.555,62.57,62.555,62.57,1085.0,BUD
+2024-01-17 11:53:00,62.551,62.555,62.551,62.555,467.0,BUD
+2024-01-17 11:52:00,62.56,62.56,62.554,62.554,943.0,BUD
+2024-01-17 11:51:00,62.59,62.59,62.56,62.565,4077.0,BUD
+2024-01-17 11:50:00,62.615,62.62,62.595,62.595,2040.0,BUD
+2024-01-17 11:48:00,62.625,62.625,62.62,62.62,612.0,BUD
+2024-01-17 11:47:00,62.62,62.62,62.615,62.615,760.0,BUD
+2024-01-17 11:46:00,62.62,62.635,62.62,62.63,1607.0,BUD
+2024-01-17 11:45:00,62.635,62.635,62.62,62.62,2055.0,BUD
+2024-01-17 11:44:00,62.625,62.635,62.615,62.635,2511.0,BUD
+2024-01-17 11:43:00,62.63,62.635,62.63,62.63,1366.0,BUD
+2024-01-17 11:42:00,62.625,62.625,62.625,62.625,320.0,BUD
+2024-01-17 11:41:00,62.635,62.635,62.625,62.625,1618.0,BUD
+2024-01-17 11:40:00,62.655,62.655,62.64,62.64,919.0,BUD
+2024-01-17 11:39:00,62.66,62.66,62.645,62.65,3695.0,BUD
+2024-01-17 11:38:00,62.65,62.665,62.64,62.665,5190.0,BUD
+2024-01-17 11:37:00,62.645,62.647,62.645,62.647,825.0,BUD
+2024-01-17 11:36:00,62.65,62.655,62.65,62.65,786.0,BUD
+2024-01-17 11:35:00,62.605,62.65,62.605,62.635,2834.0,BUD
+2024-01-17 11:34:00,62.605,62.615,62.6,62.605,3977.0,BUD
+2024-01-17 11:33:00,62.63,62.63,62.61,62.61,2975.0,BUD
+2024-01-17 11:32:00,62.6,62.63,62.6,62.63,1682.0,BUD
+2024-01-17 11:31:00,62.605,62.605,62.605,62.605,806.0,BUD
+2024-01-17 11:30:00,62.605,62.61,62.605,62.605,1130.0,BUD
+2024-01-17 11:29:00,62.624,62.625,62.61,62.61,1020.0,BUD
+2024-01-17 11:28:00,62.62,62.62,62.61,62.62,4044.0,BUD
+2024-01-17 11:27:00,62.67,62.675,62.63,62.63,12004.0,BUD
+2024-01-17 11:26:00,62.69,62.695,62.67,62.675,4113.0,BUD
+2024-01-17 11:25:00,62.67,62.685,62.67,62.685,2284.0,BUD
+2024-01-17 11:24:00,62.66,62.66,62.655,62.655,658.0,BUD
+2024-01-17 11:23:00,62.651,62.651,62.651,62.651,639.0,BUD
+2024-01-17 11:22:00,62.685,62.685,62.665,62.665,3223.0,BUD
+2024-01-17 11:21:00,62.685,62.695,62.685,62.69,1848.0,BUD
+2024-01-17 11:20:00,62.665,62.68,62.665,62.68,2028.0,BUD
+2024-01-17 11:19:00,62.665,62.665,62.655,62.66,2748.0,BUD
+2024-01-17 11:18:00,62.675,62.675,62.66,62.665,5793.0,BUD
+2024-01-17 11:17:00,62.66,62.675,62.64,62.675,8423.0,BUD
+2024-01-17 11:16:00,62.68,62.685,62.65,62.66,6214.0,BUD
+2024-01-17 11:15:00,62.725,62.725,62.69,62.69,5542.0,BUD
+2024-01-17 11:13:00,62.745,62.76,62.74,62.74,3549.0,BUD
+2024-01-17 11:12:00,62.73,62.74,62.73,62.74,1147.0,BUD
+2024-01-17 11:11:00,62.735,62.735,62.73,62.73,828.0,BUD
+2024-01-17 11:10:00,62.69,62.73,62.69,62.73,3198.0,BUD
+2024-01-17 11:09:00,62.67,62.7,62.67,62.69,1325.0,BUD
+2024-01-17 11:08:00,62.69,62.695,62.68,62.68,1391.0,BUD
+2024-01-17 11:07:00,62.7,62.7,62.68,62.69,2807.0,BUD
+2024-01-17 11:06:00,62.67,62.69,62.67,62.69,3656.0,BUD
+2024-01-17 11:05:00,62.67,62.675,62.67,62.675,1304.0,BUD
+2024-01-17 11:04:00,62.639,62.66,62.639,62.65,3963.0,BUD
+2024-01-17 11:03:00,62.6,62.635,62.6,62.635,2873.0,BUD
+2024-01-17 11:02:00,62.6,62.6,62.585,62.595,3417.0,BUD
+2024-01-17 11:01:00,62.605,62.605,62.595,62.595,1311.0,BUD
+2024-01-17 11:00:00,62.575,62.595,62.575,62.595,558.0,BUD
+2024-01-17 10:59:00,62.57,62.575,62.56,62.57,2320.0,BUD
+2024-01-17 10:58:00,62.56,62.57,62.55,62.565,2802.0,BUD
+2024-01-17 10:57:00,62.555,62.555,62.555,62.555,415.0,BUD
+2024-01-17 10:56:00,62.565,62.58,62.55,62.55,4195.0,BUD
+2024-01-17 10:55:00,62.55,62.57,62.55,62.565,2006.0,BUD
+2024-01-17 10:54:00,62.56,62.56,62.54,62.54,2059.0,BUD
+2024-01-17 10:53:00,62.565,62.565,62.56,62.565,3403.0,BUD
+2024-01-17 10:52:00,62.58,62.588,62.56,62.56,3475.0,BUD
+2024-01-17 10:51:00,62.585,62.59,62.573,62.573,1077.0,BUD
+2024-01-17 10:50:00,62.61,62.61,62.59,62.59,2344.0,BUD
+2024-01-17 10:49:00,62.62,62.625,62.6,62.61,6148.0,BUD
+2024-01-17 10:48:00,62.66,62.66,62.617,62.617,2808.0,BUD
+2024-01-17 10:47:00,62.69,62.69,62.66,62.67,4578.0,BUD
+2024-01-17 10:46:00,62.65,62.7,62.65,62.69,6338.0,BUD
+2024-01-17 10:45:00,62.64,62.655,62.63,62.649,11513.0,BUD
+2024-01-17 10:44:00,62.66,62.66,62.64,62.64,4444.0,BUD
+2024-01-17 10:43:00,62.67,62.67,62.66,62.66,975.0,BUD
+2024-01-17 10:42:00,62.665,62.685,62.665,62.675,2780.0,BUD
+2024-01-17 10:41:00,62.69,62.7,62.67,62.67,2776.0,BUD
+2024-01-17 10:40:00,62.68,62.695,62.68,62.68,1740.0,BUD
+2024-01-17 10:39:00,62.675,62.68,62.665,62.68,1965.0,BUD
+2024-01-17 10:38:00,62.69,62.695,62.67,62.68,4150.0,BUD
+2024-01-17 10:37:00,62.67,62.7,62.67,62.7,3843.0,BUD
+2024-01-17 10:36:00,62.62,62.645,62.62,62.645,2442.0,BUD
+2024-01-17 10:35:00,62.655,62.66,62.62,62.62,6931.0,BUD
+2024-01-17 10:34:00,62.65,62.66,62.64,62.66,3783.0,BUD
+2024-01-17 10:33:00,62.645,62.665,62.645,62.655,1799.0,BUD
+2024-01-17 10:32:00,62.66,62.665,62.65,62.65,3835.0,BUD
+2024-01-17 10:31:00,62.655,62.69,62.655,62.67,2848.0,BUD
+2024-01-17 10:30:00,62.66,62.66,62.63,62.65,8080.0,BUD
+2024-01-17 10:29:00,62.66,62.665,62.64,62.66,3333.0,BUD
+2024-01-17 10:28:00,62.679,62.679,62.65,62.65,2046.0,BUD
+2024-01-17 10:27:00,62.67,62.689,62.64,62.675,7184.0,BUD
+2024-01-17 10:26:00,62.62,62.67,62.62,62.67,2024.0,BUD
+2024-01-17 10:25:00,62.59,62.64,62.59,62.63,4509.0,BUD
+2024-01-17 10:24:00,62.53,62.595,62.53,62.59,6406.0,BUD
+2024-01-17 10:23:00,62.54,62.54,62.535,62.535,1265.0,BUD
+2024-01-17 10:22:00,62.49,62.55,62.49,62.55,7561.0,BUD
+2024-01-17 10:21:00,62.46,62.485,62.46,62.48,3725.0,BUD
+2024-01-17 10:20:00,62.45,62.475,62.45,62.46,1682.0,BUD
+2024-01-17 10:19:00,62.495,62.495,62.47,62.47,1299.0,BUD
+2024-01-17 10:18:00,62.46,62.5,62.46,62.5,2853.0,BUD
+2024-01-17 10:17:00,62.45,62.45,62.435,62.45,2562.0,BUD
+2024-01-17 10:16:00,62.48,62.49,62.46,62.46,3425.0,BUD
+2024-01-17 10:15:00,62.495,62.515,62.48,62.48,7273.0,BUD
+2024-01-17 10:14:00,62.51,62.515,62.5,62.5,2170.0,BUD
+2024-01-17 10:13:00,62.5,62.51,62.5,62.5,4847.0,BUD
+2024-01-17 10:12:00,62.56,62.56,62.51,62.51,1711.0,BUD
+2024-01-17 10:11:00,62.55,62.56,62.55,62.55,8807.0,BUD
+2024-01-17 10:10:00,62.56,62.56,62.52,62.535,10828.0,BUD
+2024-01-17 10:09:00,62.59,62.605,62.58,62.58,3686.0,BUD
+2024-01-17 10:08:00,62.58,62.58,62.555,62.58,5225.0,BUD
+2024-01-17 10:07:00,62.55,62.58,62.55,62.57,6283.0,BUD
+2024-01-17 10:06:00,62.54,62.56,62.54,62.55,15583.0,BUD
+2024-01-17 10:05:00,62.48,62.54,62.48,62.54,6251.0,BUD
+2024-01-17 10:04:00,62.51,62.54,62.5,62.52,5135.0,BUD
+2024-01-17 10:03:00,62.479,62.52,62.47,62.515,3505.0,BUD
+2024-01-17 10:02:00,62.41,62.47,62.4,62.47,3454.0,BUD
+2024-01-17 10:01:00,62.42,62.43,62.405,62.41,5167.0,BUD
+2024-01-17 10:00:00,62.45,62.45,62.39,62.41,10152.0,BUD
+2024-01-17 09:59:00,62.5,62.505,62.45,62.45,4116.0,BUD
+2024-01-17 09:58:00,62.5,62.5,62.5,62.5,1410.0,BUD
+2024-01-17 09:57:00,62.5,62.51,62.49,62.49,3853.0,BUD
+2024-01-17 09:56:00,62.53,62.535,62.5,62.505,5540.0,BUD
+2024-01-17 09:55:00,62.55,62.57,62.52,62.52,7083.0,BUD
+2024-01-17 09:54:00,62.565,62.565,62.53,62.53,2028.0,BUD
+2024-01-17 09:53:00,62.52,62.58,62.51,62.57,7831.0,BUD
+2024-01-17 09:52:00,62.54,62.54,62.5,62.51,4999.0,BUD
+2024-01-17 09:51:00,62.56,62.57,62.53,62.54,3768.0,BUD
+2024-01-17 09:50:00,62.56,62.575,62.55,62.565,5015.0,BUD
+2024-01-17 09:49:00,62.515,62.55,62.515,62.55,3257.0,BUD
+2024-01-17 09:48:00,62.505,62.53,62.505,62.52,4922.0,BUD
+2024-01-17 09:47:00,62.5,62.51,62.5,62.51,2759.0,BUD
+2024-01-17 09:46:00,62.53,62.53,62.51,62.52,3017.0,BUD
+2024-01-17 09:45:00,62.51,62.54,62.49,62.54,5500.0,BUD
+2024-01-17 09:44:00,62.56,62.56,62.52,62.52,3504.0,BUD
+2024-01-17 09:43:00,62.54,62.55,62.53,62.55,1266.0,BUD
+2024-01-17 09:42:00,62.56,62.56,62.53,62.53,7700.0,BUD
+2024-01-17 09:41:00,62.56,62.59,62.56,62.56,1871.0,BUD
+2024-01-17 09:40:00,62.63,62.64,62.56,62.56,3832.0,BUD
+2024-01-17 09:39:00,62.59,62.61,62.59,62.61,4769.0,BUD
+2024-01-17 09:38:00,62.61,62.61,62.57,62.59,3800.0,BUD
+2024-01-17 09:37:00,62.62,62.63,62.6,62.63,1505.0,BUD
+2024-01-17 09:36:00,62.61,62.65,62.61,62.65,6753.0,BUD
+2024-01-17 09:35:00,62.59,62.62,62.59,62.61,3608.0,BUD
+2024-01-17 09:34:00,62.57,62.61,62.57,62.6,3784.0,BUD
+2024-01-17 09:33:00,62.61,62.615,62.55,62.55,2222.0,BUD
+2024-01-17 09:32:00,62.615,62.68,62.58,62.59,10073.0,BUD
+2024-01-17 09:31:00,62.57,62.65,62.56,62.62,19148.0,BUD
+2024-01-17 09:30:00,62.57,62.68,62.55,62.57,41803.0,BUD
+2024-01-17 09:29:00,62.51,62.55,62.51,62.55,3800.0,BUD
+2024-01-17 09:25:00,62.47,62.47,62.47,62.47,3.0,BUD
+2024-01-17 09:24:00,62.46,62.46,62.46,62.46,3.0,BUD
+2024-01-17 09:23:00,62.48,62.48,62.48,62.48,100.0,BUD
+2024-01-17 09:22:00,62.48,62.48,62.45,62.45,901.0,BUD
+2024-01-17 09:20:00,62.45,62.45,62.45,62.45,400.0,BUD
+2024-01-17 09:16:00,62.4,62.4,62.4,62.4,50.0,BUD
+2024-01-17 09:11:00,62.4,62.4,62.4,62.4,320.0,BUD
+2024-01-17 09:10:00,62.46,62.46,62.44,62.44,7.0,BUD
+2024-01-17 09:08:00,62.48,62.48,62.48,62.48,50.0,BUD
+2024-01-17 09:04:00,62.47,62.47,62.47,62.47,1.0,BUD
+2024-01-17 09:03:00,62.44,62.44,62.44,62.44,5.0,BUD
+2024-01-17 08:55:00,62.51,62.51,62.51,62.51,500.0,BUD
+2024-01-17 08:54:00,62.52,62.52,62.52,62.52,32.0,BUD
+2024-01-17 08:42:00,62.511,62.511,62.511,62.511,20.0,BUD
+2024-01-17 08:38:00,62.58,62.58,62.58,62.58,300.0,BUD
+2024-01-17 08:35:00,62.55,62.55,62.549,62.549,410.0,BUD
+2024-01-17 08:31:00,62.48,62.48,62.44,62.44,112.0,BUD
+2024-01-17 08:30:00,62.51,62.51,62.51,62.51,1.0,BUD
+2024-01-17 08:25:00,62.6,62.6,62.6,62.6,1.0,BUD
+2024-01-17 08:16:00,62.65,62.65,62.65,62.65,49.0,BUD
+2024-01-17 08:04:00,62.7,63.34,62.7,63.34,63.0,BUD
+2024-01-17 08:02:00,63.61,63.61,63.61,63.61,2.0,BUD
+2024-01-17 08:00:00,62.85,63.61,62.729,63.61,99.0,BUD
+2024-01-17 07:43:00,62.78,62.78,62.78,62.78,2.0,BUD
+2024-01-17 07:07:00,62.81,62.81,62.81,62.81,21.0,BUD
+2024-01-17 07:06:00,62.8,62.8,62.8,62.8,79.0,BUD
+2024-01-17 07:00:00,62.85,62.85,62.85,62.85,11.0,BUD
+2024-01-17 05:20:00,62.72,62.72,62.72,62.72,24.0,BUD
+2024-01-17 05:06:00,62.84,62.84,62.84,62.84,100.0,BUD
+2024-01-17 04:00:00,63.1,63.1,62.85,62.85,130.0,BUD
+2024-01-16 19:51:00,63.45,63.45,63.45,63.45,10.0,BUD
+2024-01-16 19:38:00,64.255,64.5,63.87,63.87,50.0,BUD
+2024-01-16 19:00:00,63.61,63.61,63.61,63.61,82047.0,BUD
+2024-01-16 18:59:00,63.87,63.87,63.87,63.87,1.0,BUD
+2024-01-16 18:54:00,63.55,63.55,63.55,63.55,8.0,BUD
+2024-01-16 18:31:00,63.56,63.56,63.56,63.56,2.0,BUD
+2024-01-16 18:30:00,63.61,63.61,63.61,63.61,82047.0,BUD
+2024-01-16 17:43:00,63.55,63.55,63.55,63.55,25.0,BUD
+2024-01-16 17:39:00,63.55,63.55,63.55,63.55,9.0,BUD
+2024-01-16 17:20:00,65.64,65.64,65.64,65.64,1.0,BUD
+2024-01-16 17:13:00,63.88,63.88,63.88,63.88,2.0,BUD
+2024-01-16 17:11:00,63.55,63.55,63.55,63.55,5.0,BUD
+2024-01-16 16:59:00,63.55,63.55,63.55,63.55,14.0,BUD
+2024-01-16 16:11:00,63.55,63.55,63.55,63.55,1.0,BUD
+2024-01-16 16:10:00,63.61,63.61,63.61,63.61,82047.0,BUD
+2024-01-16 16:09:00,63.55,63.55,63.55,63.55,607.0,BUD
+2024-01-16 16:01:00,63.55,63.55,63.55,63.55,393.0,BUD
+2024-01-16 16:00:00,63.61,63.61,63.61,63.61,166450.0,BUD
+2024-01-16 15:59:00,63.62,63.64,63.6,63.61,78785.0,BUD
+2024-01-16 15:58:00,63.6,63.615,63.595,63.615,19902.0,BUD
+2024-01-16 15:57:00,63.615,63.615,63.585,63.6,24861.0,BUD
+2024-01-16 15:56:00,63.58,63.62,63.58,63.615,18341.0,BUD
+2024-01-16 15:55:00,63.6,63.6,63.565,63.58,29234.0,BUD
+2024-01-16 15:54:00,63.59,63.6,63.59,63.595,7570.0,BUD
+2024-01-16 15:53:00,63.57,63.595,63.57,63.595,11404.0,BUD
+2024-01-16 15:52:00,63.58,63.585,63.57,63.575,9921.0,BUD
+2024-01-16 15:51:00,63.58,63.585,63.57,63.575,15022.0,BUD
+2024-01-16 15:50:00,63.61,63.61,63.575,63.575,19506.0,BUD
+2024-01-16 15:49:00,63.61,63.615,63.591,63.615,10043.0,BUD
+2024-01-16 15:48:00,63.625,63.63,63.605,63.615,9377.0,BUD
+2024-01-16 15:47:00,63.6,63.62,63.6,63.62,4082.0,BUD
+2024-01-16 15:46:00,63.63,63.63,63.59,63.595,15846.0,BUD
+2024-01-16 15:45:00,63.62,63.65,63.62,63.63,11010.0,BUD
+2024-01-16 15:44:00,63.61,63.625,63.61,63.62,6423.0,BUD
+2024-01-16 15:43:00,63.585,63.61,63.585,63.61,4434.0,BUD
+2024-01-16 15:42:00,63.585,63.59,63.58,63.59,3505.0,BUD
+2024-01-16 15:41:00,63.595,63.595,63.58,63.588,5609.0,BUD
+2024-01-16 15:40:00,63.575,63.595,63.57,63.595,4837.0,BUD
+2024-01-16 15:39:00,63.565,63.575,63.56,63.575,4330.0,BUD
+2024-01-16 15:38:00,63.565,63.57,63.56,63.57,2029.0,BUD
+2024-01-16 15:37:00,63.54,63.565,63.54,63.565,4309.0,BUD
+2024-01-16 15:36:00,63.54,63.54,63.515,63.535,11952.0,BUD
+2024-01-16 15:35:00,63.535,63.555,63.535,63.545,7891.0,BUD
+2024-01-16 15:34:00,63.525,63.54,63.52,63.54,7536.0,BUD
+2024-01-16 15:33:00,63.54,63.54,63.515,63.525,5502.0,BUD
+2024-01-16 15:32:00,63.545,63.545,63.53,63.54,8820.0,BUD
+2024-01-16 15:31:00,63.535,63.54,63.53,63.54,3012.0,BUD
+2024-01-16 15:30:00,63.535,63.54,63.53,63.535,3779.0,BUD
+2024-01-16 15:29:00,63.515,63.54,63.515,63.54,7937.0,BUD
+2024-01-16 15:28:00,63.505,63.515,63.505,63.51,4022.0,BUD
+2024-01-16 15:27:00,63.53,63.53,63.51,63.51,3251.0,BUD
+2024-01-16 15:26:00,63.545,63.545,63.51,63.525,4278.0,BUD
+2024-01-16 15:25:00,63.535,63.55,63.535,63.545,4000.0,BUD
+2024-01-16 15:24:00,63.525,63.54,63.525,63.53,5213.0,BUD
+2024-01-16 15:23:00,63.525,63.525,63.52,63.525,1771.0,BUD
+2024-01-16 15:22:00,63.54,63.545,63.515,63.525,3825.0,BUD
+2024-01-16 15:21:00,63.58,63.58,63.545,63.545,5997.0,BUD
+2024-01-16 15:20:00,63.585,63.585,63.58,63.58,1888.0,BUD
+2024-01-16 15:19:00,63.585,63.585,63.585,63.585,647.0,BUD
+2024-01-16 15:18:00,63.54,63.574,63.535,63.574,4047.0,BUD
+2024-01-16 15:17:00,63.57,63.57,63.547,63.547,4317.0,BUD
+2024-01-16 15:16:00,63.59,63.59,63.57,63.575,2538.0,BUD
+2024-01-16 15:15:00,63.605,63.61,63.59,63.595,23395.0,BUD
+2024-01-16 15:14:00,63.59,63.6,63.575,63.6,5360.0,BUD
+2024-01-16 15:13:00,63.618,63.618,63.59,63.595,5602.0,BUD
+2024-01-16 15:12:00,63.615,63.615,63.615,63.615,1463.0,BUD
+2024-01-16 15:11:00,63.6,63.605,63.585,63.6,8378.0,BUD
+2024-01-16 15:10:00,63.595,63.595,63.59,63.595,1289.0,BUD
+2024-01-16 15:09:00,63.595,63.595,63.595,63.595,1296.0,BUD
+2024-01-16 15:08:00,63.585,63.595,63.583,63.595,2241.0,BUD
+2024-01-16 15:07:00,63.58,63.59,63.58,63.585,2056.0,BUD
+2024-01-16 15:06:00,63.585,63.59,63.585,63.585,1573.0,BUD
+2024-01-16 15:05:00,63.57,63.58,63.545,63.58,5330.0,BUD
+2024-01-16 15:04:00,63.58,63.58,63.57,63.57,1747.0,BUD
+2024-01-16 15:03:00,63.57,63.57,63.57,63.57,853.0,BUD
+2024-01-16 15:02:00,63.56,63.56,63.555,63.555,1236.0,BUD
+2024-01-16 15:01:00,63.585,63.585,63.56,63.56,3212.0,BUD
+2024-01-16 15:00:00,63.59,63.6,63.59,63.595,1534.0,BUD
+2024-01-16 14:59:00,63.59,63.595,63.57,63.575,5268.0,BUD
+2024-01-16 14:58:00,63.57,63.59,63.57,63.59,2586.0,BUD
+2024-01-16 14:57:00,63.565,63.567,63.565,63.567,420.0,BUD
+2024-01-16 14:56:00,63.54,63.575,63.54,63.57,2968.0,BUD
+2024-01-16 14:55:00,63.525,63.535,63.525,63.535,2393.0,BUD
+2024-01-16 14:54:00,63.54,63.54,63.52,63.52,3210.0,BUD
+2024-01-16 14:53:00,63.535,63.54,63.535,63.535,756.0,BUD
+2024-01-16 14:51:00,63.559,63.559,63.53,63.535,2871.0,BUD
+2024-01-16 14:50:00,63.555,63.557,63.555,63.557,1773.0,BUD
+2024-01-16 14:49:00,63.55,63.555,63.545,63.555,2823.0,BUD
+2024-01-16 14:48:00,63.53,63.55,63.53,63.535,3365.0,BUD
+2024-01-16 14:47:00,63.535,63.54,63.535,63.535,1053.0,BUD
+2024-01-16 14:46:00,63.525,63.535,63.525,63.535,2371.0,BUD
+2024-01-16 14:45:00,63.525,63.525,63.525,63.525,827.0,BUD
+2024-01-16 14:44:00,63.505,63.515,63.505,63.515,2658.0,BUD
+2024-01-16 14:43:00,63.5,63.515,63.5,63.51,3727.0,BUD
+2024-01-16 14:42:00,63.51,63.515,63.5,63.501,4825.0,BUD
+2024-01-16 14:41:00,63.49,63.52,63.49,63.51,2589.0,BUD
+2024-01-16 14:40:00,63.5,63.505,63.485,63.485,1531.0,BUD
+2024-01-16 14:39:00,63.5,63.5,63.495,63.5,891.0,BUD
+2024-01-16 14:38:00,63.5,63.505,63.5,63.5,1428.0,BUD
+2024-01-16 14:37:00,63.52,63.52,63.51,63.51,2528.0,BUD
+2024-01-16 14:36:00,63.51,63.525,63.505,63.52,2668.0,BUD
+2024-01-16 14:35:00,63.505,63.52,63.505,63.515,3692.0,BUD
+2024-01-16 14:34:00,63.5,63.505,63.5,63.505,2571.0,BUD
+2024-01-16 14:33:00,63.49,63.49,63.49,63.49,633.0,BUD
+2024-01-16 14:32:00,63.475,63.49,63.475,63.48,1772.0,BUD
+2024-01-16 14:31:00,63.45,63.47,63.45,63.465,1940.0,BUD
+2024-01-16 14:30:00,63.455,63.46,63.44,63.445,2319.0,BUD
+2024-01-16 14:29:00,63.485,63.49,63.46,63.46,2033.0,BUD
+2024-01-16 14:28:00,63.48,63.49,63.48,63.49,1591.0,BUD
+2024-01-16 14:27:00,63.47,63.475,63.47,63.475,1383.0,BUD
+2024-01-16 14:26:00,63.46,63.47,63.46,63.47,876.0,BUD
+2024-01-16 14:25:00,63.435,63.46,63.435,63.46,1028.0,BUD
+2024-01-16 14:24:00,63.409,63.44,63.409,63.44,2342.0,BUD
+2024-01-16 14:23:00,63.417,63.417,63.405,63.405,1597.0,BUD
+2024-01-16 14:22:00,63.42,63.425,63.42,63.42,1836.0,BUD
+2024-01-16 14:21:00,63.41,63.42,63.41,63.415,1636.0,BUD
+2024-01-16 14:20:00,63.38,63.415,63.38,63.415,4285.0,BUD
+2024-01-16 14:19:00,63.42,63.425,63.38,63.38,7535.0,BUD
+2024-01-16 14:18:00,63.41,63.422,63.41,63.42,2900.0,BUD
+2024-01-16 14:17:00,63.43,63.43,63.41,63.41,1789.0,BUD
+2024-01-16 14:16:00,63.415,63.425,63.415,63.425,1735.0,BUD
+2024-01-16 14:15:00,63.42,63.42,63.41,63.41,1223.0,BUD
+2024-01-16 14:14:00,63.425,63.425,63.415,63.415,1730.0,BUD
+2024-01-16 14:13:00,63.4,63.415,63.395,63.415,2709.0,BUD
+2024-01-16 14:12:00,63.4,63.405,63.395,63.405,2856.0,BUD
+2024-01-16 14:11:00,63.39,63.405,63.39,63.405,1333.0,BUD
+2024-01-16 14:10:00,63.36,63.39,63.36,63.39,2244.0,BUD
+2024-01-16 14:09:00,63.366,63.37,63.355,63.355,1649.0,BUD
+2024-01-16 14:08:00,63.375,63.375,63.365,63.365,3662.0,BUD
+2024-01-16 14:07:00,63.385,63.4,63.38,63.39,3109.0,BUD
+2024-01-16 14:06:00,63.35,63.385,63.345,63.385,3831.0,BUD
+2024-01-16 14:05:00,63.355,63.365,63.35,63.35,3676.0,BUD
+2024-01-16 14:04:00,63.35,63.359,63.35,63.355,1934.0,BUD
+2024-01-16 14:03:00,63.365,63.365,63.35,63.355,1970.0,BUD
+2024-01-16 14:02:00,63.365,63.37,63.36,63.365,976.0,BUD
+2024-01-16 14:01:00,63.395,63.395,63.37,63.37,3790.0,BUD
+2024-01-16 14:00:00,63.395,63.405,63.395,63.4,2007.0,BUD
+2024-01-16 13:59:00,63.39,63.405,63.39,63.4,2573.0,BUD
+2024-01-16 13:58:00,63.385,63.385,63.385,63.385,590.0,BUD
+2024-01-16 13:57:00,63.38,63.38,63.375,63.38,1267.0,BUD
+2024-01-16 13:56:00,63.37,63.38,63.37,63.38,1289.0,BUD
+2024-01-16 13:54:00,63.35,63.365,63.35,63.365,3944.0,BUD
+2024-01-16 13:53:00,63.36,63.36,63.345,63.345,1666.0,BUD
+2024-01-16 13:52:00,63.38,63.38,63.365,63.365,1831.0,BUD
+2024-01-16 13:51:00,63.4,63.41,63.39,63.39,3265.0,BUD
+2024-01-16 13:50:00,63.381,63.395,63.38,63.395,2355.0,BUD
+2024-01-16 13:49:00,63.38,63.38,63.38,63.38,845.0,BUD
+2024-01-16 13:48:00,63.39,63.39,63.38,63.385,1513.0,BUD
+2024-01-16 13:47:00,63.39,63.397,63.39,63.39,2942.0,BUD
+2024-01-16 13:46:00,63.4,63.4,63.37,63.37,3887.0,BUD
+2024-01-16 13:45:00,63.405,63.405,63.4,63.4,875.0,BUD
+2024-01-16 13:44:00,63.41,63.41,63.401,63.41,1416.0,BUD
+2024-01-16 13:43:00,63.41,63.425,63.41,63.425,1899.0,BUD
+2024-01-16 13:42:00,63.435,63.435,63.43,63.43,1151.0,BUD
+2024-01-16 13:41:00,63.455,63.455,63.435,63.435,1643.0,BUD
+2024-01-16 13:40:00,63.46,63.465,63.455,63.455,1600.0,BUD
+2024-01-16 13:39:00,63.47,63.47,63.465,63.465,1400.0,BUD
+2024-01-16 13:38:00,63.5,63.5,63.47,63.47,6058.0,BUD
+2024-01-16 13:37:00,63.5,63.51,63.5,63.501,7623.0,BUD
+2024-01-16 13:36:00,63.51,63.51,63.48,63.5,5466.0,BUD
+2024-01-16 13:35:00,63.535,63.535,63.51,63.51,4757.0,BUD
+2024-01-16 13:34:00,63.53,63.54,63.525,63.535,4803.0,BUD
+2024-01-16 13:33:00,63.525,63.525,63.52,63.52,468.0,BUD
+2024-01-16 13:32:00,63.53,63.535,63.525,63.525,1101.0,BUD
+2024-01-16 13:31:00,63.535,63.535,63.535,63.535,688.0,BUD
+2024-01-16 13:30:00,63.525,63.54,63.525,63.54,969.0,BUD
+2024-01-16 13:29:00,63.5,63.525,63.5,63.525,6386.0,BUD
+2024-01-16 13:28:00,63.48,63.495,63.48,63.495,1483.0,BUD
+2024-01-16 13:27:00,63.5,63.5,63.47,63.47,1325.0,BUD
+2024-01-16 13:26:00,63.48,63.51,63.48,63.51,2004.0,BUD
+2024-01-16 13:25:00,63.5,63.505,63.49,63.49,1127.0,BUD
+2024-01-16 13:24:00,63.49,63.505,63.49,63.505,246.0,BUD
+2024-01-16 13:23:00,63.49,63.49,63.47,63.48,1740.0,BUD
+2024-01-16 13:22:00,63.5,63.5,63.49,63.49,1106.0,BUD
+2024-01-16 13:21:00,63.5,63.505,63.49,63.5,2156.0,BUD
+2024-01-16 13:20:00,63.515,63.52,63.485,63.495,4616.0,BUD
+2024-01-16 13:19:00,63.52,63.52,63.51,63.51,564.0,BUD
+2024-01-16 13:18:00,63.545,63.55,63.525,63.53,2701.0,BUD
+2024-01-16 13:17:00,63.5,63.54,63.5,63.54,3342.0,BUD
+2024-01-16 13:16:00,63.48,63.505,63.475,63.505,5872.0,BUD
+2024-01-16 13:15:00,63.47,63.475,63.465,63.475,6151.0,BUD
+2024-01-16 13:14:00,63.47,63.48,63.47,63.48,585.0,BUD
+2024-01-16 13:13:00,63.455,63.455,63.45,63.45,870.0,BUD
+2024-01-16 13:12:00,63.435,63.445,63.435,63.445,1095.0,BUD
+2024-01-16 13:11:00,63.43,63.44,63.43,63.44,1109.0,BUD
+2024-01-16 13:10:00,63.43,63.43,63.43,63.43,508.0,BUD
+2024-01-16 13:09:00,63.429,63.44,63.429,63.435,1120.0,BUD
+2024-01-16 13:08:00,63.43,63.44,63.425,63.425,2229.0,BUD
+2024-01-16 13:07:00,63.42,63.43,63.41,63.43,2013.0,BUD
+2024-01-16 13:06:00,63.425,63.425,63.425,63.425,296.0,BUD
+2024-01-16 13:05:00,63.425,63.429,63.425,63.425,822.0,BUD
+2024-01-16 13:03:00,63.435,63.44,63.43,63.43,1938.0,BUD
+2024-01-16 13:02:00,63.43,63.43,63.43,63.43,638.0,BUD
+2024-01-16 13:01:00,63.43,63.435,63.42,63.435,1775.0,BUD
+2024-01-16 13:00:00,63.42,63.44,63.41,63.44,3677.0,BUD
+2024-01-16 12:59:00,63.425,63.425,63.425,63.425,437.0,BUD
+2024-01-16 12:58:00,63.43,63.43,63.43,63.43,688.0,BUD
+2024-01-16 12:57:00,63.45,63.45,63.425,63.425,1220.0,BUD
+2024-01-16 12:56:00,63.43,63.44,63.43,63.44,1397.0,BUD
+2024-01-16 12:55:00,63.435,63.435,63.42,63.42,484.0,BUD
+2024-01-16 12:54:00,63.45,63.45,63.43,63.435,1323.0,BUD
+2024-01-16 12:53:00,63.445,63.45,63.445,63.45,2563.0,BUD
+2024-01-16 12:52:00,63.44,63.46,63.44,63.445,2368.0,BUD
+2024-01-16 12:51:00,63.42,63.44,63.42,63.44,2081.0,BUD
+2024-01-16 12:50:00,63.415,63.42,63.415,63.42,768.0,BUD
+2024-01-16 12:49:00,63.42,63.42,63.415,63.415,831.0,BUD
+2024-01-16 12:48:00,63.42,63.42,63.41,63.41,1696.0,BUD
+2024-01-16 12:47:00,63.44,63.441,63.42,63.42,1745.0,BUD
+2024-01-16 12:46:00,63.45,63.45,63.44,63.45,952.0,BUD
+2024-01-16 12:45:00,63.45,63.45,63.44,63.45,1644.0,BUD
+2024-01-16 12:44:00,63.47,63.47,63.45,63.45,2090.0,BUD
+2024-01-16 12:43:00,63.475,63.48,63.475,63.48,757.0,BUD
+2024-01-16 12:41:00,63.47,63.475,63.47,63.475,633.0,BUD
+2024-01-16 12:40:00,63.47,63.47,63.47,63.47,1087.0,BUD
+2024-01-16 12:39:00,63.46,63.47,63.455,63.47,1977.0,BUD
+2024-01-16 12:38:00,63.461,63.461,63.46,63.46,220.0,BUD
+2024-01-16 12:37:00,63.47,63.48,63.47,63.47,1074.0,BUD
+2024-01-16 12:36:00,63.48,63.48,63.47,63.475,2246.0,BUD
+2024-01-16 12:35:00,63.42,63.435,63.42,63.435,582.0,BUD
+2024-01-16 12:34:00,63.42,63.42,63.41,63.41,1110.0,BUD
+2024-01-16 12:33:00,63.425,63.425,63.405,63.42,1864.0,BUD
+2024-01-16 12:32:00,63.41,63.43,63.41,63.42,817.0,BUD
+2024-01-16 12:31:00,63.42,63.42,63.42,63.42,785.0,BUD
+2024-01-16 12:30:00,63.42,63.42,63.405,63.41,2400.0,BUD
+2024-01-16 12:29:00,63.425,63.435,63.425,63.435,942.0,BUD
+2024-01-16 12:28:00,63.465,63.465,63.43,63.43,1537.0,BUD
+2024-01-16 12:27:00,63.47,63.47,63.46,63.465,597.0,BUD
+2024-01-16 12:26:00,63.48,63.48,63.48,63.48,1290.0,BUD
+2024-01-16 12:25:00,63.5,63.5,63.47,63.47,2046.0,BUD
+2024-01-16 12:24:00,63.505,63.51,63.5,63.5,1354.0,BUD
+2024-01-16 12:23:00,63.5,63.5,63.49,63.5,1331.0,BUD
+2024-01-16 12:22:00,63.515,63.515,63.49,63.51,4298.0,BUD
+2024-01-16 12:21:00,63.53,63.54,63.515,63.515,5054.0,BUD
+2024-01-16 12:20:00,63.525,63.53,63.525,63.525,5128.0,BUD
+2024-01-16 12:19:00,63.55,63.55,63.52,63.52,2390.0,BUD
+2024-01-16 12:18:00,63.56,63.56,63.56,63.56,913.0,BUD
+2024-01-16 12:17:00,63.54,63.555,63.54,63.555,1405.0,BUD
+2024-01-16 12:16:00,63.525,63.54,63.525,63.54,1315.0,BUD
+2024-01-16 12:15:00,63.52,63.525,63.515,63.525,3804.0,BUD
+2024-01-16 12:14:00,63.535,63.535,63.53,63.53,1273.0,BUD
+2024-01-16 12:13:00,63.54,63.54,63.525,63.535,2653.0,BUD
+2024-01-16 12:12:00,63.52,63.54,63.516,63.535,3179.0,BUD
+2024-01-16 12:11:00,63.525,63.545,63.525,63.525,2447.0,BUD
+2024-01-16 12:10:00,63.53,63.53,63.525,63.525,2699.0,BUD
+2024-01-16 12:09:00,63.535,63.535,63.525,63.53,1782.0,BUD
+2024-01-16 12:08:00,63.535,63.54,63.53,63.535,1496.0,BUD
+2024-01-16 12:07:00,63.585,63.585,63.535,63.55,6903.0,BUD
+2024-01-16 12:06:00,63.579,63.59,63.579,63.59,1432.0,BUD
+2024-01-16 12:05:00,63.58,63.58,63.58,63.58,705.0,BUD
+2024-01-16 12:04:00,63.59,63.6,63.58,63.58,2832.0,BUD
+2024-01-16 12:03:00,63.59,63.59,63.575,63.585,1473.0,BUD
+2024-01-16 12:02:00,63.6,63.6,63.59,63.595,679.0,BUD
+2024-01-16 12:01:00,63.625,63.625,63.6,63.6,1343.0,BUD
+2024-01-16 12:00:00,63.61,63.625,63.605,63.625,1948.0,BUD
+2024-01-16 11:59:00,63.625,63.625,63.62,63.62,235.0,BUD
+2024-01-16 11:58:00,63.61,63.62,63.61,63.62,785.0,BUD
+2024-01-16 11:57:00,63.62,63.65,63.61,63.61,4494.0,BUD
+2024-01-16 11:56:00,63.61,63.63,63.61,63.63,1113.0,BUD
+2024-01-16 11:55:00,63.605,63.61,63.605,63.61,1073.0,BUD
+2024-01-16 11:54:00,63.6,63.61,63.6,63.605,1177.0,BUD
+2024-01-16 11:53:00,63.61,63.611,63.605,63.611,551.0,BUD
+2024-01-16 11:52:00,63.61,63.615,63.6,63.61,1682.0,BUD
+2024-01-16 11:51:00,63.6,63.605,63.6,63.6,1265.0,BUD
+2024-01-16 11:50:00,63.6,63.61,63.6,63.6,3690.0,BUD
+2024-01-16 11:49:00,63.59,63.59,63.59,63.59,428.0,BUD
+2024-01-16 11:48:00,63.585,63.6,63.585,63.6,1482.0,BUD
+2024-01-16 11:47:00,63.6,63.6,63.58,63.58,2053.0,BUD
+2024-01-16 11:46:00,63.62,63.62,63.59,63.59,974.0,BUD
+2024-01-16 11:45:00,63.63,63.63,63.615,63.615,509.0,BUD
+2024-01-16 11:44:00,63.61,63.65,63.61,63.65,1631.0,BUD
+2024-01-16 11:43:00,63.635,63.635,63.605,63.61,1887.0,BUD
+2024-01-16 11:42:00,63.65,63.655,63.63,63.63,960.0,BUD
+2024-01-16 11:41:00,63.68,63.68,63.66,63.66,1463.0,BUD
+2024-01-16 11:40:00,63.68,63.68,63.655,63.68,2519.0,BUD
+2024-01-16 11:39:00,63.68,63.685,63.67,63.675,2765.0,BUD
+2024-01-16 11:38:00,63.7,63.7,63.66,63.66,3622.0,BUD
+2024-01-16 11:37:00,63.715,63.715,63.7,63.7,1640.0,BUD
+2024-01-16 11:36:00,63.78,63.78,63.72,63.72,2905.0,BUD
+2024-01-16 11:35:00,63.83,63.83,63.79,63.79,9046.0,BUD
+2024-01-16 11:34:00,63.795,63.82,63.79,63.82,3067.0,BUD
+2024-01-16 11:33:00,63.8,63.81,63.785,63.795,6416.0,BUD
+2024-01-16 11:32:00,63.75,63.795,63.75,63.795,7896.0,BUD
+2024-01-16 11:31:00,63.805,63.805,63.745,63.745,3607.0,BUD
+2024-01-16 11:30:00,63.82,63.82,63.8,63.8,5476.0,BUD
+2024-01-16 11:29:00,63.86,63.86,63.815,63.815,7299.0,BUD
+2024-01-16 11:28:00,63.851,63.86,63.85,63.85,1047.0,BUD
+2024-01-16 11:27:00,63.84,63.86,63.84,63.85,1564.0,BUD
+2024-01-16 11:26:00,63.86,63.87,63.84,63.85,2629.0,BUD
+2024-01-16 11:25:00,63.875,63.89,63.87,63.87,1675.0,BUD
+2024-01-16 11:24:00,63.865,63.87,63.85,63.87,3605.0,BUD
+2024-01-16 11:23:00,63.9,63.905,63.87,63.88,6352.0,BUD
+2024-01-16 11:22:00,63.86,63.915,63.86,63.91,5107.0,BUD
+2024-01-16 11:21:00,63.84,63.88,63.84,63.87,2264.0,BUD
+2024-01-16 11:20:00,63.84,63.855,63.835,63.84,2625.0,BUD
+2024-01-16 11:19:00,63.85,63.855,63.83,63.835,1241.0,BUD
+2024-01-16 11:18:00,63.85,63.85,63.84,63.84,960.0,BUD
+2024-01-16 11:17:00,63.86,63.87,63.84,63.845,1940.0,BUD
+2024-01-16 11:16:00,63.83,63.86,63.83,63.86,2775.0,BUD
+2024-01-16 11:15:00,63.82,63.82,63.81,63.815,1554.0,BUD
+2024-01-16 11:14:00,63.809,63.83,63.809,63.82,1473.0,BUD
+2024-01-16 11:13:00,63.75,63.8,63.75,63.785,3495.0,BUD
+2024-01-16 11:12:00,63.81,63.81,63.74,63.74,2392.0,BUD
+2024-01-16 11:11:00,63.77,63.81,63.77,63.81,1701.0,BUD
+2024-01-16 11:10:00,63.77,63.795,63.77,63.77,6028.0,BUD
+2024-01-16 11:09:00,63.77,63.79,63.765,63.765,11196.0,BUD
+2024-01-16 11:08:00,63.77,63.79,63.77,63.771,4701.0,BUD
+2024-01-16 11:07:00,63.81,63.81,63.755,63.78,12681.0,BUD
+2024-01-16 11:06:00,63.82,63.83,63.81,63.81,2901.0,BUD
+2024-01-16 11:05:00,63.77,63.82,63.76,63.81,2641.0,BUD
+2024-01-16 11:04:00,63.75,63.765,63.745,63.75,5823.0,BUD
+2024-01-16 11:03:00,63.78,63.79,63.745,63.75,5756.0,BUD
+2024-01-16 11:02:00,63.81,63.83,63.75,63.78,4119.0,BUD
+2024-01-16 11:01:00,63.8,63.81,63.73,63.81,18875.0,BUD
+2024-01-16 11:00:00,63.93,63.93,63.78,63.78,16491.0,BUD
+2024-01-16 10:59:00,63.94,63.95,63.925,63.925,9891.0,BUD
+2024-01-16 10:58:00,63.93,63.95,63.93,63.935,1893.0,BUD
+2024-01-16 10:57:00,63.94,63.95,63.93,63.93,2554.0,BUD
+2024-01-16 10:56:00,63.94,63.95,63.935,63.94,1901.0,BUD
+2024-01-16 10:55:00,63.93,63.96,63.93,63.945,5776.0,BUD
+2024-01-16 10:54:00,63.96,63.96,63.94,63.94,2857.0,BUD
+2024-01-16 10:53:00,63.985,63.985,63.945,63.95,19051.0,BUD
+2024-01-16 10:52:00,63.96,63.975,63.945,63.975,3558.0,BUD
+2024-01-16 10:51:00,63.95,63.965,63.94,63.96,6305.0,BUD
+2024-01-16 10:50:00,64.0,64.0,63.94,63.94,3556.0,BUD
+2024-01-16 10:49:00,64.005,64.015,63.995,63.995,10642.0,BUD
+2024-01-16 10:48:00,64.005,64.005,63.99,64.0,3038.0,BUD
+2024-01-16 10:47:00,63.99,64.005,63.99,63.991,3885.0,BUD
+2024-01-16 10:46:00,63.98,63.99,63.975,63.99,3506.0,BUD
+2024-01-16 10:45:00,63.995,64.005,63.98,63.985,4515.0,BUD
+2024-01-16 10:44:00,64.005,64.005,63.98,63.995,10269.0,BUD
+2024-01-16 10:43:00,64.035,64.035,63.99,64.0,13524.0,BUD
+2024-01-16 10:42:00,64.005,64.03,64.0,64.027,10578.0,BUD
+2024-01-16 10:41:00,64.01,64.01,63.98,63.98,6213.0,BUD
+2024-01-16 10:40:00,63.99,64.02,63.987,64.01,16884.0,BUD
+2024-01-16 10:39:00,63.975,64.015,63.97,63.99,5135.0,BUD
+2024-01-16 10:38:00,63.95,63.98,63.95,63.98,3910.0,BUD
+2024-01-16 10:37:00,63.93,63.96,63.91,63.96,9506.0,BUD
+2024-01-16 10:36:00,63.96,63.96,63.915,63.925,23903.0,BUD
+2024-01-16 10:35:00,64.0,64.0,63.96,63.96,14576.0,BUD
+2024-01-16 10:34:00,63.97,63.99,63.965,63.99,8777.0,BUD
+2024-01-16 10:33:00,63.97,63.97,63.95,63.96,4606.0,BUD
+2024-01-16 10:32:00,64.0,64.0,63.965,63.97,5447.0,BUD
+2024-01-16 10:31:00,64.03,64.03,63.975,63.999,17001.0,BUD
+2024-01-16 10:30:00,64.03,64.06,64.03,64.03,6706.0,BUD
+2024-01-16 10:29:00,64.06,64.06,64.035,64.035,2663.0,BUD
+2024-01-16 10:28:00,64.03,64.06,64.03,64.06,3392.0,BUD
+2024-01-16 10:27:00,64.03,64.04,64.02,64.03,5937.0,BUD
+2024-01-16 10:26:00,64.02,64.04,64.02,64.035,5064.0,BUD
+2024-01-16 10:25:00,64.04,64.055,64.01,64.01,4194.0,BUD
+2024-01-16 10:24:00,64.04,64.05,64.03,64.035,9086.0,BUD
+2024-01-16 10:23:00,64.09,64.09,64.04,64.04,10123.0,BUD
+2024-01-16 10:22:00,64.085,64.117,64.075,64.08,11578.0,BUD
+2024-01-16 10:21:00,64.09,64.095,64.075,64.085,7629.0,BUD
+2024-01-16 10:20:00,64.08,64.09,64.075,64.09,9205.0,BUD
+2024-01-16 10:19:00,64.07,64.075,64.069,64.07,3604.0,BUD
+2024-01-16 10:18:00,64.08,64.09,64.06,64.065,6483.0,BUD
+2024-01-16 10:17:00,64.05,64.07,64.04,64.065,6780.0,BUD
+2024-01-16 10:16:00,64.01,64.06,64.01,64.06,13244.0,BUD
+2024-01-16 10:15:00,63.965,64.015,63.965,64.01,7869.0,BUD
+2024-01-16 10:14:00,63.98,63.99,63.966,63.97,2529.0,BUD
+2024-01-16 10:13:00,63.955,63.985,63.955,63.985,6017.0,BUD
+2024-01-16 10:12:00,63.975,63.98,63.95,63.95,3617.0,BUD
+2024-01-16 10:11:00,63.98,63.98,63.965,63.97,5079.0,BUD
+2024-01-16 10:10:00,64.0,64.01,63.99,63.99,3107.0,BUD
+2024-01-16 10:09:00,63.96,64.005,63.96,64.0,5232.0,BUD
+2024-01-16 10:08:00,63.92,63.955,63.91,63.95,7118.0,BUD
+2024-01-16 10:07:00,64.015,64.015,63.93,63.93,18026.0,BUD
+2024-01-16 10:06:00,64.05,64.06,64.015,64.015,9237.0,BUD
+2024-01-16 10:05:00,64.025,64.04,64.01,64.04,4371.0,BUD
+2024-01-16 10:04:00,64.04,64.06,64.02,64.02,5421.0,BUD
+2024-01-16 10:03:00,64.09,64.09,64.04,64.04,15083.0,BUD
+2024-01-16 10:02:00,64.09,64.105,64.08,64.1,3212.0,BUD
+2024-01-16 10:01:00,64.13,64.13,64.09,64.1,2570.0,BUD
+2024-01-16 10:00:00,64.085,64.12,64.085,64.12,7929.0,BUD
+2024-01-16 09:59:00,64.05,64.085,64.04,64.08,8324.0,BUD
+2024-01-16 09:58:00,64.05,64.05,64.03,64.04,3711.0,BUD
+2024-01-16 09:57:00,64.04,64.06,64.04,64.06,5326.0,BUD
+2024-01-16 09:56:00,64.025,64.05,64.01,64.03,5167.0,BUD
+2024-01-16 09:55:00,63.99,64.05,63.98,64.03,8662.0,BUD
+2024-01-16 09:54:00,63.99,63.99,63.98,63.98,1530.0,BUD
+2024-01-16 09:53:00,64.015,64.015,63.98,63.99,2623.0,BUD
+2024-01-16 09:52:00,63.985,64.03,63.98,64.02,3839.0,BUD
+2024-01-16 09:51:00,63.98,63.985,63.96,63.97,2130.0,BUD
+2024-01-16 09:50:00,64.01,64.04,63.98,63.99,4879.0,BUD
+2024-01-16 09:49:00,63.99,64.005,63.97,64.005,3311.0,BUD
+2024-01-16 09:48:00,64.01,64.01,63.98,64.0,1813.0,BUD
+2024-01-16 09:47:00,64.005,64.022,63.98,64.022,2703.0,BUD
+2024-01-16 09:46:00,64.023,64.03,64.02,64.02,2206.0,BUD
+2024-01-16 09:45:00,64.02,64.04,64.0,64.025,7112.0,BUD
+2024-01-16 09:44:00,64.07,64.07,64.02,64.02,5859.0,BUD
+2024-01-16 09:43:00,64.05,64.085,64.04,64.075,2240.0,BUD
+2024-01-16 09:42:00,64.055,64.08,64.03,64.06,6285.0,BUD
+2024-01-16 09:41:00,64.035,64.085,64.03,64.055,4368.0,BUD
+2024-01-16 09:40:00,64.06,64.06,64.03,64.03,4087.0,BUD
+2024-01-16 09:39:00,64.06,64.07,64.05,64.05,2724.0,BUD
+2024-01-16 09:38:00,64.12,64.12,64.04,64.06,3202.0,BUD
+2024-01-16 09:37:00,64.15,64.17,64.14,64.15,5390.0,BUD
+2024-01-16 09:36:00,64.14,64.15,64.11,64.15,2813.0,BUD
+2024-01-16 09:35:00,64.16,64.185,64.12,64.13,8781.0,BUD
+2024-01-16 09:34:00,64.12,64.17,64.11,64.17,6102.0,BUD
+2024-01-16 09:33:00,64.14,64.14,64.1,64.12,6644.0,BUD
+2024-01-16 09:32:00,64.21,64.21,64.14,64.15,4184.0,BUD
+2024-01-16 09:31:00,64.31,64.31,64.19,64.19,6302.0,BUD
+2024-01-16 09:30:00,64.21,64.339,64.21,64.31,29321.0,BUD
+2024-01-16 09:29:00,64.24,64.24,64.23,64.23,600.0,BUD
+2024-01-16 09:24:00,64.21,64.21,64.21,64.21,260.0,BUD
+2024-01-16 09:20:00,64.22,64.22,64.22,64.22,201.0,BUD
+2024-01-16 09:18:00,64.2,64.2,64.2,64.2,57.0,BUD
+2024-01-16 09:15:00,64.23,64.23,64.21,64.21,54.0,BUD
+2024-01-16 09:13:00,64.23,64.23,64.23,64.23,93.0,BUD
+2024-01-16 09:12:00,64.23,64.23,64.21,64.21,604.0,BUD
+2024-01-16 09:11:00,64.21,64.23,64.21,64.22,139.0,BUD
+2024-01-16 09:10:00,64.22,64.22,64.21,64.21,21.0,BUD
+2024-01-16 09:09:00,65.12,65.12,65.12,65.12,1.0,BUD
+2024-01-16 09:06:00,64.12,64.12,64.12,64.12,2.0,BUD
+2024-01-16 09:04:00,64.12,64.12,64.12,64.12,21.0,BUD
+2024-01-16 09:02:00,64.12,64.12,64.08,64.08,33.0,BUD
+2024-01-16 09:00:00,64.08,64.08,64.07,64.07,400.0,BUD
+2024-01-16 08:59:00,64.05,64.05,64.05,64.05,1.0,BUD
+2024-01-16 08:58:00,64.06,64.06,64.06,64.06,29.0,BUD
+2024-01-16 08:57:00,64.08,64.08,64.08,64.08,50.0,BUD
+2024-01-16 08:44:00,64.23,64.23,64.23,64.23,100.0,BUD
+2024-01-16 08:39:00,64.221,64.221,64.221,64.221,5.0,BUD
+2024-01-16 08:35:00,64.21,64.21,64.2,64.2,300.0,BUD
+2024-01-16 08:30:00,64.19,64.19,64.19,64.19,47.0,BUD
+2024-01-16 08:12:00,64.16,64.16,64.16,64.16,2.0,BUD
+2024-01-16 08:11:00,64.23,64.23,64.23,64.23,1.0,BUD
+2024-01-16 08:02:00,63.99,65.07,63.99,65.07,101.0,BUD
+2024-01-16 08:00:00,64.2,64.36,64.2,64.23,4.0,BUD
+2024-01-16 07:35:00,64.25,64.25,64.25,64.25,5.0,BUD
+2024-01-16 07:12:00,64.35,64.35,64.35,64.35,26.0,BUD
+2024-01-16 07:10:00,64.39,64.39,64.39,64.39,300.0,BUD
+2024-01-16 07:09:00,64.39,64.39,64.39,64.39,50.0,BUD
+2024-01-16 07:07:00,64.42,64.42,64.42,64.42,10.0,BUD
+2024-01-16 07:00:00,64.36,64.36,64.36,64.36,151.0,BUD
+2024-01-16 06:49:00,64.27,64.27,64.27,64.27,3.0,BUD
+2024-01-16 06:42:00,64.2,64.2,64.2,64.2,13.0,BUD
+2024-01-16 05:36:00,64.2,64.2,64.2,64.2,7.0,BUD
+2024-01-16 05:12:00,64.05,64.05,64.05,64.05,1.0,BUD
+2024-01-16 04:49:00,64.2,64.2,64.2,64.2,100.0,BUD
+2024-01-16 04:42:00,64.26,64.26,64.26,64.26,1.0,BUD
+2024-01-16 04:06:00,64.38,64.38,64.38,64.38,155.0,BUD
+2024-01-16 04:02:00,64.39,64.39,64.39,64.39,3.0,BUD
+2024-01-16 04:00:00,64.41,64.41,64.41,64.41,23.0,BUD
+2024-01-12 19:50:00,65.95,65.95,65.95,65.95,3.0,BUD
+2024-01-12 19:41:00,65.87,65.99,65.87,65.99,2.0,BUD
+2024-01-12 19:00:00,65.07,65.07,65.07,65.07,49952.0,BUD
+2024-01-12 18:56:00,65.19,65.19,65.19,65.19,1.0,BUD
+2024-01-12 18:52:00,64.66,64.66,64.66,64.66,1.0,BUD
+2024-01-12 18:30:00,65.07,65.07,65.07,65.07,49952.0,BUD
+2024-01-12 18:19:00,65.07,65.07,65.07,65.07,1.0,BUD
+2024-01-12 17:50:00,64.73,64.73,64.73,64.73,16.0,BUD
+2024-01-12 17:40:00,64.73,64.73,64.73,64.73,1.0,BUD
+2024-01-12 17:33:00,64.73,64.73,64.73,64.73,10.0,BUD
+2024-01-12 17:10:00,64.75,64.75,64.75,64.75,6.0,BUD
+2024-01-12 17:09:00,64.75,64.75,64.75,64.75,1.0,BUD
+2024-01-12 17:05:00,65.06,65.06,65.06,65.06,2.0,BUD
+2024-01-12 16:59:00,65.07,65.07,65.07,65.07,3.0,BUD
+2024-01-12 16:46:00,65.07,65.07,65.07,65.07,10.0,BUD
+2024-01-12 16:38:00,65.18,65.18,65.07,65.07,7.0,BUD
+2024-01-12 16:10:00,65.07,65.07,65.07,65.07,49952.0,BUD
+2024-01-12 16:03:00,65.1,65.1,65.1,65.1,5.0,BUD
+2024-01-12 16:01:00,64.59,64.59,64.59,64.59,1.0,BUD
+2024-01-12 16:00:00,65.06,65.08,65.06,65.07,100043.0,BUD
+2024-01-12 15:59:00,65.065,65.09,65.06,65.06,32867.0,BUD
+2024-01-12 15:58:00,65.065,65.065,65.06,65.065,6540.0,BUD
+2024-01-12 15:57:00,65.08,65.08,65.065,65.065,6563.0,BUD
+2024-01-12 15:56:00,65.095,65.095,65.075,65.08,10308.0,BUD
+2024-01-12 15:55:00,65.095,65.115,65.095,65.095,10373.0,BUD
+2024-01-12 15:54:00,65.08,65.1,65.08,65.095,5769.0,BUD
+2024-01-12 15:53:00,65.11,65.11,65.09,65.09,8502.0,BUD
+2024-01-12 15:52:00,65.09,65.11,65.09,65.105,4794.0,BUD
+2024-01-12 15:51:00,65.075,65.09,65.065,65.09,7242.0,BUD
+2024-01-12 15:50:00,65.04,65.075,65.04,65.07,13366.0,BUD
+2024-01-12 15:49:00,65.03,65.035,65.02,65.035,6022.0,BUD
+2024-01-12 15:48:00,65.03,65.035,65.025,65.03,2910.0,BUD
+2024-01-12 15:47:00,65.05,65.05,65.035,65.04,2639.0,BUD
+2024-01-12 15:46:00,65.03,65.045,65.03,65.045,3209.0,BUD
+2024-01-12 15:45:00,65.02,65.03,65.02,65.03,7154.0,BUD
+2024-01-12 15:44:00,65.025,65.03,65.02,65.025,1999.0,BUD
+2024-01-12 15:43:00,65.03,65.03,65.02,65.02,4373.0,BUD
+2024-01-12 15:42:00,65.015,65.04,65.015,65.03,7605.0,BUD
+2024-01-12 15:41:00,65.01,65.02,65.01,65.02,2413.0,BUD
+2024-01-12 15:40:00,65.01,65.01,64.985,65.0,6204.0,BUD
+2024-01-12 15:39:00,65.015,65.02,65.01,65.02,4177.0,BUD
+2024-01-12 15:38:00,65.03,65.03,65.01,65.015,1782.0,BUD
+2024-01-12 15:37:00,65.03,65.03,65.015,65.025,2455.0,BUD
+2024-01-12 15:36:00,65.04,65.05,65.03,65.03,2234.0,BUD
+2024-01-12 15:35:00,65.06,65.06,65.04,65.045,4782.0,BUD
+2024-01-12 15:34:00,65.04,65.07,65.04,65.065,4982.0,BUD
+2024-01-12 15:33:00,65.049,65.049,65.04,65.04,4423.0,BUD
+2024-01-12 15:32:00,65.065,65.065,65.05,65.05,3519.0,BUD
+2024-01-12 15:31:00,65.065,65.07,65.065,65.07,5116.0,BUD
+2024-01-12 15:30:00,65.04,65.065,65.035,65.065,8199.0,BUD
+2024-01-12 15:29:00,65.05,65.06,65.05,65.05,2678.0,BUD
+2024-01-12 15:28:00,65.045,65.05,65.04,65.05,2972.0,BUD
+2024-01-12 15:27:00,65.035,65.04,65.03,65.035,3952.0,BUD
+2024-01-12 15:26:00,65.035,65.035,65.035,65.035,1166.0,BUD
+2024-01-12 15:25:00,65.035,65.035,65.03,65.035,2462.0,BUD
+2024-01-12 15:24:00,65.03,65.035,65.025,65.035,5400.0,BUD
+2024-01-12 15:23:00,65.06,65.065,65.05,65.05,3599.0,BUD
+2024-01-12 15:22:00,65.08,65.085,65.065,65.07,4551.0,BUD
+2024-01-12 15:21:00,65.09,65.095,65.085,65.095,2572.0,BUD
+2024-01-12 15:20:00,65.08,65.09,65.08,65.085,1018.0,BUD
+2024-01-12 15:19:00,65.08,65.095,65.08,65.08,3462.0,BUD
+2024-01-12 15:18:00,65.085,65.085,65.08,65.08,564.0,BUD
+2024-01-12 15:17:00,65.105,65.105,65.085,65.09,1092.0,BUD
+2024-01-12 15:16:00,65.11,65.11,65.105,65.11,588.0,BUD
+2024-01-12 15:15:00,65.099,65.105,65.085,65.105,3753.0,BUD
+2024-01-12 15:14:00,65.1,65.1,65.09,65.1,1193.0,BUD
+2024-01-12 15:13:00,65.11,65.11,65.1,65.1,613.0,BUD
+2024-01-12 15:12:00,65.11,65.11,65.102,65.102,1684.0,BUD
+2024-01-12 15:11:00,65.1,65.105,65.1,65.105,1612.0,BUD
+2024-01-12 15:10:00,65.095,65.098,65.09,65.09,628.0,BUD
+2024-01-12 15:09:00,65.1,65.105,65.09,65.09,1260.0,BUD
+2024-01-12 15:08:00,65.105,65.105,65.09,65.09,1898.0,BUD
+2024-01-12 15:07:00,65.09,65.105,65.09,65.1,2351.0,BUD
+2024-01-12 15:06:00,65.06,65.09,65.06,65.09,1303.0,BUD
+2024-01-12 15:05:00,65.07,65.07,65.06,65.065,975.0,BUD
+2024-01-12 15:04:00,65.09,65.09,65.08,65.08,609.0,BUD
+2024-01-12 15:03:00,65.09,65.09,65.075,65.08,1255.0,BUD
+2024-01-12 15:02:00,65.09,65.095,65.09,65.095,1056.0,BUD
+2024-01-12 15:01:00,65.095,65.1,65.09,65.09,1828.0,BUD
+2024-01-12 15:00:00,65.1,65.1,65.095,65.1,1605.0,BUD
+2024-01-12 14:59:00,65.105,65.115,65.1,65.105,1575.0,BUD
+2024-01-12 14:58:00,65.105,65.11,65.1,65.1,3723.0,BUD
+2024-01-12 14:57:00,65.12,65.12,65.105,65.11,1879.0,BUD
+2024-01-12 14:56:00,65.09,65.115,65.09,65.115,2347.0,BUD
+2024-01-12 14:55:00,65.101,65.101,65.08,65.081,3564.0,BUD
+2024-01-12 14:54:00,65.1,65.11,65.1,65.107,1873.0,BUD
+2024-01-12 14:53:00,65.115,65.115,65.115,65.115,602.0,BUD
+2024-01-12 14:52:00,65.1,65.115,65.1,65.115,1044.0,BUD
+2024-01-12 14:51:00,65.095,65.095,65.09,65.09,880.0,BUD
+2024-01-12 14:50:00,65.06,65.11,65.06,65.1,3799.0,BUD
+2024-01-12 14:49:00,65.05,65.06,65.05,65.058,499.0,BUD
+2024-01-12 14:48:00,65.05,65.055,65.045,65.055,1118.0,BUD
+2024-01-12 14:47:00,65.06,65.06,65.05,65.05,1034.0,BUD
+2024-01-12 14:46:00,65.045,65.06,65.045,65.06,1044.0,BUD
+2024-01-12 14:45:00,65.05,65.05,65.045,65.05,1714.0,BUD
+2024-01-12 14:44:00,65.06,65.06,65.055,65.055,416.0,BUD
+2024-01-12 14:43:00,65.05,65.055,65.04,65.055,4553.0,BUD
+2024-01-12 14:42:00,65.045,65.05,65.045,65.05,1482.0,BUD
+2024-01-12 14:41:00,65.065,65.065,65.04,65.04,2549.0,BUD
+2024-01-12 14:40:00,65.062,65.065,65.062,65.065,492.0,BUD
+2024-01-12 14:39:00,65.06,65.065,65.06,65.065,443.0,BUD
+2024-01-12 14:38:00,65.075,65.075,65.07,65.07,1560.0,BUD
+2024-01-12 14:37:00,65.08,65.085,65.075,65.075,949.0,BUD
+2024-01-12 14:36:00,65.065,65.065,65.055,65.06,1635.0,BUD
+2024-01-12 14:35:00,65.065,65.065,65.065,65.065,336.0,BUD
+2024-01-12 14:34:00,65.062,65.09,65.062,65.08,3460.0,BUD
+2024-01-12 14:33:00,65.1,65.1,65.06,65.07,3775.0,BUD
+2024-01-12 14:32:00,65.1,65.105,65.1,65.105,514.0,BUD
+2024-01-12 14:31:00,65.115,65.115,65.095,65.095,1277.0,BUD
+2024-01-12 14:30:00,65.12,65.12,65.115,65.115,594.0,BUD
+2024-01-12 14:29:00,65.125,65.125,65.115,65.115,849.0,BUD
+2024-01-12 14:28:00,65.128,65.13,65.126,65.126,848.0,BUD
+2024-01-12 14:27:00,65.125,65.125,65.115,65.12,1051.0,BUD
+2024-01-12 14:26:00,65.145,65.145,65.13,65.13,652.0,BUD
+2024-01-12 14:25:00,65.122,65.135,65.122,65.135,1026.0,BUD
+2024-01-12 14:24:00,65.125,65.135,65.125,65.125,1347.0,BUD
+2024-01-12 14:23:00,65.115,65.115,65.115,65.115,164.0,BUD
+2024-01-12 14:22:00,65.14,65.14,65.1,65.11,2237.0,BUD
+2024-01-12 14:21:00,65.16,65.16,65.145,65.145,917.0,BUD
+2024-01-12 14:20:00,65.155,65.155,65.155,65.155,802.0,BUD
+2024-01-12 14:19:00,65.142,65.15,65.142,65.15,1448.0,BUD
+2024-01-12 14:18:00,65.145,65.145,65.145,65.145,508.0,BUD
+2024-01-12 14:17:00,65.14,65.145,65.14,65.145,1284.0,BUD
+2024-01-12 14:16:00,65.135,65.145,65.135,65.145,2358.0,BUD
+2024-01-12 14:15:00,65.142,65.142,65.14,65.14,802.0,BUD
+2024-01-12 14:14:00,65.15,65.155,65.145,65.15,2050.0,BUD
+2024-01-12 14:13:00,65.155,65.155,65.152,65.152,268.0,BUD
+2024-01-12 14:12:00,65.146,65.15,65.142,65.15,1724.0,BUD
+2024-01-12 14:11:00,65.13,65.145,65.13,65.141,2140.0,BUD
+2024-01-12 14:10:00,65.13,65.13,65.12,65.12,1250.0,BUD
+2024-01-12 14:09:00,65.135,65.135,65.13,65.13,254.0,BUD
+2024-01-12 14:08:00,65.135,65.135,65.135,65.135,523.0,BUD
+2024-01-12 14:07:00,65.14,65.145,65.135,65.145,1255.0,BUD
+2024-01-12 14:06:00,65.13,65.145,65.13,65.145,592.0,BUD
+2024-01-12 14:05:00,65.12,65.13,65.12,65.13,3918.0,BUD
+2024-01-12 14:04:00,65.115,65.12,65.114,65.114,512.0,BUD
+2024-01-12 14:03:00,65.12,65.12,65.11,65.11,429.0,BUD
+2024-01-12 14:02:00,65.12,65.12,65.11,65.12,613.0,BUD
+2024-01-12 14:01:00,65.11,65.11,65.11,65.11,288.0,BUD
+2024-01-12 14:00:00,65.115,65.12,65.115,65.12,788.0,BUD
+2024-01-12 13:59:00,65.115,65.115,65.11,65.11,608.0,BUD
+2024-01-12 13:58:00,65.115,65.115,65.115,65.115,382.0,BUD
+2024-01-12 13:57:00,65.105,65.12,65.1,65.115,4129.0,BUD
+2024-01-12 13:56:00,65.11,65.11,65.1,65.1,891.0,BUD
+2024-01-12 13:55:00,65.12,65.125,65.115,65.115,1806.0,BUD
+2024-01-12 13:54:00,65.12,65.12,65.115,65.12,999.0,BUD
+2024-01-12 13:52:00,65.12,65.12,65.115,65.115,2153.0,BUD
+2024-01-12 13:51:00,65.122,65.125,65.12,65.12,665.0,BUD
+2024-01-12 13:50:00,65.12,65.125,65.12,65.125,705.0,BUD
+2024-01-12 13:49:00,65.122,65.13,65.122,65.13,321.0,BUD
+2024-01-12 13:48:00,65.13,65.135,65.13,65.13,603.0,BUD
+2024-01-12 13:47:00,65.125,65.136,65.125,65.136,783.0,BUD
+2024-01-12 13:46:00,65.112,65.125,65.112,65.125,1090.0,BUD
+2024-01-12 13:44:00,65.141,65.145,65.135,65.135,1314.0,BUD
+2024-01-12 13:43:00,65.15,65.15,65.145,65.145,401.0,BUD
+2024-01-12 13:42:00,65.139,65.155,65.135,65.155,1058.0,BUD
+2024-01-12 13:41:00,65.155,65.155,65.132,65.132,2366.0,BUD
+2024-01-12 13:40:00,65.14,65.158,65.14,65.155,1461.0,BUD
+2024-01-12 13:39:00,65.14,65.15,65.14,65.145,1560.0,BUD
+2024-01-12 13:38:00,65.145,65.145,65.14,65.145,1689.0,BUD
+2024-01-12 13:37:00,65.13,65.135,65.13,65.135,904.0,BUD
+2024-01-12 13:36:00,65.125,65.125,65.122,65.122,253.0,BUD
+2024-01-12 13:35:00,65.13,65.13,65.122,65.122,434.0,BUD
+2024-01-12 13:34:00,65.125,65.125,65.122,65.122,419.0,BUD
+2024-01-12 13:33:00,65.122,65.122,65.122,65.122,315.0,BUD
+2024-01-12 13:32:00,65.125,65.125,65.11,65.125,2368.0,BUD
+2024-01-12 13:31:00,65.14,65.14,65.14,65.14,635.0,BUD
+2024-01-12 13:30:00,65.135,65.145,65.135,65.145,720.0,BUD
+2024-01-12 13:29:00,65.14,65.14,65.135,65.135,643.0,BUD
+2024-01-12 13:28:00,65.14,65.15,65.14,65.145,3931.0,BUD
+2024-01-12 13:27:00,65.14,65.155,65.14,65.155,1126.0,BUD
+2024-01-12 13:26:00,65.13,65.13,65.13,65.13,624.0,BUD
+2024-01-12 13:24:00,65.13,65.13,65.13,65.13,645.0,BUD
+2024-01-12 13:23:00,65.17,65.17,65.14,65.14,1908.0,BUD
+2024-01-12 13:22:00,65.175,65.18,65.171,65.18,2425.0,BUD
+2024-01-12 13:21:00,65.16,65.16,65.14,65.15,2199.0,BUD
+2024-01-12 13:20:00,65.155,65.16,65.15,65.155,1228.0,BUD
+2024-01-12 13:19:00,65.15,65.15,65.13,65.145,1574.0,BUD
+2024-01-12 13:18:00,65.16,65.16,65.16,65.16,679.0,BUD
+2024-01-12 13:16:00,65.155,65.17,65.15,65.17,1167.0,BUD
+2024-01-12 13:15:00,65.16,65.16,65.145,65.15,1595.0,BUD
+2024-01-12 13:14:00,65.16,65.165,65.16,65.165,1293.0,BUD
+2024-01-12 13:13:00,65.18,65.18,65.15,65.15,2505.0,BUD
+2024-01-12 13:12:00,65.175,65.19,65.175,65.18,2028.0,BUD
+2024-01-12 13:11:00,65.16,65.165,65.16,65.165,2018.0,BUD
+2024-01-12 13:10:00,65.14,65.155,65.14,65.155,880.0,BUD
+2024-01-12 13:09:00,65.132,65.132,65.132,65.132,211.0,BUD
+2024-01-12 13:08:00,65.135,65.14,65.135,65.14,420.0,BUD
+2024-01-12 13:07:00,65.145,65.145,65.13,65.135,1222.0,BUD
+2024-01-12 13:06:00,65.15,65.15,65.15,65.15,346.0,BUD
+2024-01-12 13:05:00,65.14,65.15,65.14,65.15,1025.0,BUD
+2024-01-12 13:04:00,65.11,65.12,65.11,65.12,982.0,BUD
+2024-01-12 13:03:00,65.115,65.115,65.11,65.11,1344.0,BUD
+2024-01-12 13:02:00,65.105,65.12,65.105,65.12,2259.0,BUD
+2024-01-12 13:01:00,65.105,65.11,65.1,65.1,356.0,BUD
+2024-01-12 13:00:00,65.09,65.11,65.09,65.11,1757.0,BUD
+2024-01-12 12:59:00,65.08,65.09,65.08,65.09,1693.0,BUD
+2024-01-12 12:58:00,65.075,65.075,65.055,65.07,2218.0,BUD
+2024-01-12 12:57:00,65.08,65.08,65.08,65.08,466.0,BUD
+2024-01-12 12:56:00,65.09,65.09,65.07,65.075,1806.0,BUD
+2024-01-12 12:55:00,65.085,65.09,65.08,65.08,1398.0,BUD
+2024-01-12 12:54:00,65.09,65.09,65.065,65.075,1251.0,BUD
+2024-01-12 12:53:00,65.055,65.055,65.055,65.055,200.0,BUD
+2024-01-12 12:52:00,65.04,65.04,65.03,65.04,661.0,BUD
+2024-01-12 12:51:00,65.04,65.05,65.04,65.05,1592.0,BUD
+2024-01-12 12:50:00,65.04,65.04,65.035,65.035,512.0,BUD
+2024-01-12 12:49:00,65.04,65.05,65.04,65.05,1567.0,BUD
+2024-01-12 12:48:00,65.02,65.035,65.02,65.035,948.0,BUD
+2024-01-12 12:47:00,65.04,65.04,65.02,65.025,2386.0,BUD
+2024-01-12 12:46:00,65.06,65.06,65.04,65.045,1646.0,BUD
+2024-01-12 12:45:00,65.065,65.065,65.06,65.06,824.0,BUD
+2024-01-12 12:44:00,65.05,65.07,65.05,65.065,1643.0,BUD
+2024-01-12 12:42:00,65.03,65.05,65.03,65.045,3153.0,BUD
+2024-01-12 12:41:00,65.04,65.04,65.02,65.02,2146.0,BUD
+2024-01-12 12:40:00,65.07,65.085,65.07,65.08,1315.0,BUD
+2024-01-12 12:39:00,65.07,65.075,65.07,65.075,444.0,BUD
+2024-01-12 12:38:00,65.07,65.075,65.07,65.075,1405.0,BUD
+2024-01-12 12:37:00,65.06,65.065,65.055,65.065,932.0,BUD
+2024-01-12 12:36:00,65.06,65.08,65.06,65.08,657.0,BUD
+2024-01-12 12:35:00,65.07,65.075,65.06,65.06,1771.0,BUD
+2024-01-12 12:34:00,65.06,65.075,65.06,65.075,2033.0,BUD
+2024-01-12 12:33:00,65.03,65.06,65.03,65.06,813.0,BUD
+2024-01-12 12:32:00,65.07,65.07,65.02,65.02,1444.0,BUD
+2024-01-12 12:31:00,65.065,65.08,65.06,65.08,1388.0,BUD
+2024-01-12 12:30:00,65.06,65.06,65.05,65.06,895.0,BUD
+2024-01-12 12:29:00,65.025,65.05,65.025,65.05,549.0,BUD
+2024-01-12 12:28:00,65.03,65.03,65.03,65.03,305.0,BUD
+2024-01-12 12:27:00,65.04,65.05,65.03,65.05,1513.0,BUD
+2024-01-12 12:26:00,65.05,65.051,65.05,65.05,844.0,BUD
+2024-01-12 12:25:00,65.05,65.05,65.025,65.04,4523.0,BUD
+2024-01-12 12:24:00,65.11,65.11,65.095,65.095,692.0,BUD
+2024-01-12 12:23:00,65.14,65.14,65.13,65.13,818.0,BUD
+2024-01-12 12:22:00,65.13,65.14,65.13,65.14,336.0,BUD
+2024-01-12 12:21:00,65.125,65.125,65.125,65.125,574.0,BUD
+2024-01-12 12:20:00,65.095,65.125,65.095,65.125,809.0,BUD
+2024-01-12 12:19:00,65.095,65.095,65.085,65.095,898.0,BUD
+2024-01-12 12:18:00,65.087,65.09,65.085,65.085,833.0,BUD
+2024-01-12 12:17:00,65.065,65.09,65.055,65.09,2210.0,BUD
+2024-01-12 12:16:00,65.09,65.095,65.09,65.095,725.0,BUD
+2024-01-12 12:15:00,65.07,65.075,65.07,65.075,888.0,BUD
+2024-01-12 12:14:00,65.08,65.08,65.08,65.08,657.0,BUD
+2024-01-12 12:13:00,65.104,65.104,65.08,65.08,2359.0,BUD
+2024-01-12 12:12:00,65.085,65.085,65.085,65.085,233.0,BUD
+2024-01-12 12:11:00,65.085,65.09,65.08,65.08,3772.0,BUD
+2024-01-12 12:10:00,65.1,65.106,65.095,65.095,621.0,BUD
+2024-01-12 12:09:00,65.085,65.085,65.085,65.085,637.0,BUD
+2024-01-12 12:08:00,65.09,65.095,65.08,65.09,1320.0,BUD
+2024-01-12 12:07:00,65.11,65.118,65.1,65.1,2252.0,BUD
+2024-01-12 12:06:00,65.095,65.1,65.095,65.1,496.0,BUD
+2024-01-12 12:05:00,65.08,65.085,65.08,65.08,2634.0,BUD
+2024-01-12 12:04:00,65.085,65.085,65.07,65.075,3231.0,BUD
+2024-01-12 12:03:00,65.085,65.09,65.06,65.09,3055.0,BUD
+2024-01-12 12:02:00,65.07,65.08,65.07,65.07,1392.0,BUD
+2024-01-12 12:01:00,65.08,65.085,65.055,65.055,4795.0,BUD
+2024-01-12 12:00:00,65.11,65.11,65.075,65.08,3835.0,BUD
+2024-01-12 11:59:00,65.115,65.12,65.112,65.112,3318.0,BUD
+2024-01-12 11:58:00,65.12,65.12,65.12,65.12,678.0,BUD
+2024-01-12 11:57:00,65.115,65.117,65.11,65.11,1296.0,BUD
+2024-01-12 11:56:00,65.125,65.125,65.12,65.122,1013.0,BUD
+2024-01-12 11:55:00,65.13,65.13,65.125,65.125,1216.0,BUD
+2024-01-12 11:54:00,65.12,65.14,65.115,65.135,2691.0,BUD
+2024-01-12 11:53:00,65.12,65.125,65.12,65.12,953.0,BUD
+2024-01-12 11:52:00,65.13,65.13,65.1,65.12,1548.0,BUD
+2024-01-12 11:51:00,65.135,65.14,65.135,65.14,1325.0,BUD
+2024-01-12 11:50:00,65.125,65.125,65.12,65.125,585.0,BUD
+2024-01-12 11:49:00,65.14,65.14,65.105,65.11,1013.0,BUD
+2024-01-12 11:48:00,65.17,65.17,65.145,65.145,2965.0,BUD
+2024-01-12 11:47:00,65.15,65.17,65.15,65.165,3558.0,BUD
+2024-01-12 11:46:00,65.14,65.14,65.13,65.13,1091.0,BUD
+2024-01-12 11:45:00,65.16,65.165,65.12,65.14,6129.0,BUD
+2024-01-12 11:44:00,65.18,65.18,65.17,65.17,1847.0,BUD
+2024-01-12 11:43:00,65.16,65.165,65.15,65.165,2167.0,BUD
+2024-01-12 11:42:00,65.17,65.17,65.15,65.155,2452.0,BUD
+2024-01-12 11:41:00,65.145,65.17,65.145,65.165,1310.0,BUD
+2024-01-12 11:40:00,65.19,65.19,65.15,65.15,2099.0,BUD
+2024-01-12 11:39:00,65.19,65.2,65.16,65.19,3794.0,BUD
+2024-01-12 11:38:00,65.215,65.23,65.19,65.205,6340.0,BUD
+2024-01-12 11:37:00,65.27,65.27,65.215,65.215,3069.0,BUD
+2024-01-12 11:36:00,65.275,65.295,65.27,65.275,2856.0,BUD
+2024-01-12 11:35:00,65.24,65.28,65.24,65.275,2690.0,BUD
+2024-01-12 11:34:00,65.26,65.26,65.23,65.24,6623.0,BUD
+2024-01-12 11:33:00,65.245,65.26,65.245,65.26,2504.0,BUD
+2024-01-12 11:32:00,65.24,65.25,65.232,65.245,1737.0,BUD
+2024-01-12 11:31:00,65.275,65.275,65.25,65.25,1940.0,BUD
+2024-01-12 11:30:00,65.27,65.28,65.27,65.275,2654.0,BUD
+2024-01-12 11:29:00,65.23,65.27,65.22,65.27,3218.0,BUD
+2024-01-12 11:28:00,65.23,65.235,65.225,65.235,2477.0,BUD
+2024-01-12 11:27:00,65.235,65.25,65.23,65.25,1059.0,BUD
+2024-01-12 11:26:00,65.222,65.25,65.222,65.235,7921.0,BUD
+2024-01-12 11:25:00,65.2,65.24,65.2,65.225,3598.0,BUD
+2024-01-12 11:24:00,65.21,65.22,65.205,65.205,4102.0,BUD
+2024-01-12 11:23:00,65.195,65.205,65.18,65.2,4175.0,BUD
+2024-01-12 11:22:00,65.215,65.225,65.19,65.19,3347.0,BUD
+2024-01-12 11:21:00,65.18,65.22,65.18,65.22,5901.0,BUD
+2024-01-12 11:20:00,65.195,65.195,65.17,65.185,3690.0,BUD
+2024-01-12 11:19:00,65.215,65.215,65.19,65.19,3769.0,BUD
+2024-01-12 11:18:00,65.21,65.21,65.19,65.21,2165.0,BUD
+2024-01-12 11:17:00,65.19,65.21,65.185,65.21,4313.0,BUD
+2024-01-12 11:16:00,65.195,65.215,65.19,65.2,4103.0,BUD
+2024-01-12 11:15:00,65.2,65.2,65.17,65.185,7536.0,BUD
+2024-01-12 11:14:00,65.19,65.21,65.185,65.2,6148.0,BUD
+2024-01-12 11:13:00,65.23,65.24,65.18,65.18,3010.0,BUD
+2024-01-12 11:12:00,65.26,65.26,65.23,65.23,1425.0,BUD
+2024-01-12 11:11:00,65.26,65.26,65.24,65.25,4744.0,BUD
+2024-01-12 11:10:00,65.23,65.27,65.23,65.265,4409.0,BUD
+2024-01-12 11:09:00,65.26,65.26,65.24,65.24,3251.0,BUD
+2024-01-12 11:08:00,65.21,65.255,65.21,65.25,4065.0,BUD
+2024-01-12 11:07:00,65.22,65.23,65.19,65.21,7228.0,BUD
+2024-01-12 11:06:00,65.18,65.23,65.18,65.23,7275.0,BUD
+2024-01-12 11:05:00,65.18,65.19,65.17,65.175,3100.0,BUD
+2024-01-12 11:04:00,65.202,65.22,65.17,65.175,3982.0,BUD
+2024-01-12 11:03:00,65.15,65.205,65.15,65.205,9116.0,BUD
+2024-01-12 11:02:00,65.14,65.17,65.13,65.15,5157.0,BUD
+2024-01-12 11:01:00,65.15,65.17,65.13,65.14,5939.0,BUD
+2024-01-12 11:00:00,65.155,65.165,65.135,65.16,8344.0,BUD
+2024-01-12 10:59:00,65.15,65.175,65.15,65.175,4773.0,BUD
+2024-01-12 10:58:00,65.17,65.18,65.14,65.16,4946.0,BUD
+2024-01-12 10:57:00,65.18,65.2,65.17,65.18,4592.0,BUD
+2024-01-12 10:56:00,65.175,65.19,65.17,65.18,5528.0,BUD
+2024-01-12 10:55:00,65.135,65.18,65.12,65.175,6468.0,BUD
+2024-01-12 10:54:00,65.135,65.14,65.135,65.14,2840.0,BUD
+2024-01-12 10:53:00,65.12,65.14,65.11,65.13,7426.0,BUD
+2024-01-12 10:52:00,65.12,65.12,65.09,65.12,5529.0,BUD
+2024-01-12 10:51:00,65.145,65.145,65.13,65.13,2703.0,BUD
+2024-01-12 10:50:00,65.15,65.16,65.13,65.13,4475.0,BUD
+2024-01-12 10:49:00,65.14,65.145,65.12,65.14,1549.0,BUD
+2024-01-12 10:48:00,65.175,65.175,65.13,65.15,3786.0,BUD
+2024-01-12 10:47:00,65.22,65.22,65.175,65.175,2880.0,BUD
+2024-01-12 10:46:00,65.225,65.24,65.21,65.23,4165.0,BUD
+2024-01-12 10:45:00,65.215,65.215,65.2,65.21,5661.0,BUD
+2024-01-12 10:44:00,65.2,65.25,65.2,65.235,3660.0,BUD
+2024-01-12 10:43:00,65.2,65.2,65.16,65.19,8522.0,BUD
+2024-01-12 10:42:00,65.24,65.24,65.19,65.19,5511.0,BUD
+2024-01-12 10:41:00,65.21,65.24,65.205,65.24,4372.0,BUD
+2024-01-12 10:40:00,65.21,65.22,65.205,65.21,3609.0,BUD
+2024-01-12 10:39:00,65.215,65.215,65.15,65.2,6798.0,BUD
+2024-01-12 10:38:00,65.2,65.23,65.2,65.2,7355.0,BUD
+2024-01-12 10:37:00,65.25,65.25,65.2,65.2,2950.0,BUD
+2024-01-12 10:36:00,65.25,65.26,65.235,65.245,4557.0,BUD
+2024-01-12 10:35:00,65.29,65.29,65.22,65.235,4553.0,BUD
+2024-01-12 10:34:00,65.26,65.27,65.24,65.27,5190.0,BUD
+2024-01-12 10:33:00,65.305,65.305,65.25,65.26,4331.0,BUD
+2024-01-12 10:32:00,65.31,65.325,65.3,65.315,1655.0,BUD
+2024-01-12 10:31:00,65.33,65.335,65.31,65.31,1338.0,BUD
+2024-01-12 10:30:00,65.3,65.32,65.29,65.32,4692.0,BUD
+2024-01-12 10:29:00,65.3,65.315,65.29,65.3,1908.0,BUD
+2024-01-12 10:28:00,65.27,65.295,65.26,65.295,7335.0,BUD
+2024-01-12 10:27:00,65.29,65.3,65.272,65.3,1965.0,BUD
+2024-01-12 10:26:00,65.29,65.29,65.27,65.28,4381.0,BUD
+2024-01-12 10:25:00,65.32,65.325,65.285,65.29,3845.0,BUD
+2024-01-12 10:24:00,65.325,65.33,65.31,65.315,4912.0,BUD
+2024-01-12 10:23:00,65.29,65.33,65.28,65.33,5928.0,BUD
+2024-01-12 10:22:00,65.31,65.31,65.285,65.285,5846.0,BUD
+2024-01-12 10:21:00,65.31,65.335,65.3,65.31,3887.0,BUD
+2024-01-12 10:20:00,65.32,65.32,65.295,65.305,4228.0,BUD
+2024-01-12 10:19:00,65.34,65.34,65.315,65.315,2298.0,BUD
+2024-01-12 10:18:00,65.355,65.36,65.3,65.33,4020.0,BUD
+2024-01-12 10:17:00,65.42,65.42,65.34,65.34,3437.0,BUD
+2024-01-12 10:16:00,65.41,65.425,65.405,65.405,5333.0,BUD
+2024-01-12 10:15:00,65.35,65.4,65.35,65.4,4434.0,BUD
+2024-01-12 10:14:00,65.34,65.358,65.34,65.34,2003.0,BUD
+2024-01-12 10:13:00,65.34,65.36,65.32,65.35,6079.0,BUD
+2024-01-12 10:12:00,65.35,65.37,65.35,65.35,3968.0,BUD
+2024-01-12 10:11:00,65.4,65.4,65.34,65.35,4641.0,BUD
+2024-01-12 10:10:00,65.37,65.4,65.36,65.4,4872.0,BUD
+2024-01-12 10:09:00,65.36,65.36,65.32,65.36,6501.0,BUD
+2024-01-12 10:08:00,65.37,65.38,65.35,65.36,5062.0,BUD
+2024-01-12 10:07:00,65.37,65.387,65.36,65.387,2326.0,BUD
+2024-01-12 10:06:00,65.35,65.38,65.345,65.37,4105.0,BUD
+2024-01-12 10:05:00,65.32,65.35,65.29,65.335,3903.0,BUD
+2024-01-12 10:04:00,65.3,65.31,65.28,65.29,3771.0,BUD
+2024-01-12 10:03:00,65.185,65.28,65.185,65.28,4939.0,BUD
+2024-01-12 10:02:00,65.17,65.18,65.15,65.16,3095.0,BUD
+2024-01-12 10:01:00,65.14,65.18,65.14,65.155,4660.0,BUD
+2024-01-12 10:00:00,65.15,65.15,65.11,65.13,2610.0,BUD
+2024-01-12 09:59:00,65.2,65.2,65.11,65.13,11986.0,BUD
+2024-01-12 09:58:00,65.22,65.235,65.195,65.195,3841.0,BUD
+2024-01-12 09:57:00,65.235,65.265,65.22,65.23,12111.0,BUD
+2024-01-12 09:56:00,65.24,65.25,65.22,65.22,5433.0,BUD
+2024-01-12 09:55:00,65.24,65.24,65.215,65.215,5423.0,BUD
+2024-01-12 09:54:00,65.23,65.24,65.205,65.24,4417.0,BUD
+2024-01-12 09:53:00,65.28,65.28,65.235,65.235,3810.0,BUD
+2024-01-12 09:52:00,65.3,65.31,65.28,65.3,2652.0,BUD
+2024-01-12 09:51:00,65.29,65.32,65.285,65.29,3440.0,BUD
+2024-01-12 09:50:00,65.24,65.27,65.24,65.27,5624.0,BUD
+2024-01-12 09:49:00,65.28,65.3,65.24,65.24,5132.0,BUD
+2024-01-12 09:48:00,65.32,65.33,65.305,65.31,10996.0,BUD
+2024-01-12 09:47:00,65.35,65.37,65.32,65.32,3613.0,BUD
+2024-01-12 09:46:00,65.31,65.36,65.31,65.34,6400.0,BUD
+2024-01-12 09:45:00,65.33,65.34,65.29,65.295,3100.0,BUD
+2024-01-12 09:44:00,65.35,65.38,65.31,65.31,12403.0,BUD
+2024-01-12 09:43:00,65.31,65.37,65.31,65.35,5679.0,BUD
+2024-01-12 09:42:00,65.29,65.31,65.27,65.31,6175.0,BUD
+2024-01-12 09:41:00,65.26,65.29,65.26,65.28,2802.0,BUD
+2024-01-12 09:40:00,65.275,65.3,65.25,65.27,2160.0,BUD
+2024-01-12 09:39:00,65.31,65.32,65.277,65.277,2060.0,BUD
+2024-01-12 09:38:00,65.28,65.31,65.27,65.275,1269.0,BUD
+2024-01-12 09:37:00,65.255,65.27,65.25,65.26,3759.0,BUD
+2024-01-12 09:36:00,65.2,65.235,65.2,65.235,1943.0,BUD
+2024-01-12 09:35:00,65.18,65.21,65.18,65.2,1175.0,BUD
+2024-01-12 09:34:00,65.05,65.18,65.05,65.18,7593.0,BUD
+2024-01-12 09:33:00,65.07,65.11,65.05,65.05,1552.0,BUD
+2024-01-12 09:32:00,65.07,65.09,65.06,65.06,5004.0,BUD
+2024-01-12 09:31:00,65.02,65.14,65.02,65.085,16912.0,BUD
+2024-01-12 09:30:00,65.09,65.11,65.01,65.01,46943.0,BUD
+2024-01-12 09:29:00,65.08,65.08,65.07,65.07,500.0,BUD
+2024-01-12 09:28:00,65.1,65.1,65.09,65.1,2446.0,BUD
+2024-01-12 09:27:00,65.1,65.1,65.1,65.1,2204.0,BUD
+2024-01-12 09:22:00,65.0,65.0,65.0,65.0,85.0,BUD
+2024-01-12 09:21:00,64.95,64.95,64.95,64.95,50.0,BUD
+2024-01-12 09:20:00,64.98,64.98,64.97,64.97,192.0,BUD
+2024-01-12 09:18:00,64.93,64.93,64.93,64.93,300.0,BUD
+2024-01-12 09:11:00,64.91,64.94,64.89,64.89,146.0,BUD
+2024-01-12 09:10:00,64.91,64.91,64.91,64.91,100.0,BUD
+2024-01-12 09:04:00,64.98,64.98,64.98,64.98,8.0,BUD
+2024-01-12 08:47:00,64.73,64.73,64.73,64.73,5.0,BUD
+2024-01-12 08:43:00,64.76,64.76,64.76,64.76,50.0,BUD
+2024-01-12 08:40:00,64.84,64.84,64.8,64.8,100.0,BUD
+2024-01-12 08:38:00,64.94,64.94,64.94,64.94,140.0,BUD
+2024-01-12 08:02:00,65.08,65.14,65.08,65.14,39.0,BUD
+2024-01-12 08:01:00,65.22,65.22,65.22,65.22,38.0,BUD
+2024-01-12 08:00:00,64.74,65.14,64.71,65.14,11.0,BUD
+2024-01-12 07:09:00,64.73,64.73,64.7,64.7,100.0,BUD
+2024-01-12 06:44:00,64.79,64.79,64.79,64.79,500.0,BUD
+2024-01-12 06:26:00,64.81,64.81,64.81,64.81,100.0,BUD
+2024-01-12 05:18:00,65.0,65.0,64.99,64.99,500.0,BUD
+2024-01-12 04:51:00,64.98,64.98,64.98,64.98,409.0,BUD
+2024-01-12 04:40:00,64.93,64.93,64.93,64.93,24.0,BUD
+2024-01-12 04:38:00,64.97,64.97,64.97,64.97,76.0,BUD
+2024-01-11 19:30:00,65.62,65.62,65.62,65.62,1.0,BUD
+2024-01-11 19:10:00,65.58,65.58,65.58,65.58,1.0,BUD
+2024-01-11 19:00:00,65.14,65.14,65.14,65.14,41884.0,BUD
+2024-01-11 18:30:00,65.14,65.14,65.14,65.14,41884.0,BUD
+2024-01-11 17:44:00,65.0,65.0,65.0,65.0,2.0,BUD
+2024-01-11 17:24:00,65.0,65.0,65.0,65.0,10.0,BUD
+2024-01-11 17:11:00,65.26,65.26,65.26,65.26,1.0,BUD
+2024-01-11 17:08:00,65.26,65.26,65.26,65.26,200.0,BUD
+2024-01-11 16:59:00,65.01,65.01,65.01,65.01,32.0,BUD
+2024-01-11 16:49:00,64.8,64.8,64.72,64.72,92.0,BUD
+2024-01-11 16:41:00,64.8,64.8,64.8,64.8,38.0,BUD
+2024-01-11 16:39:00,65.14,65.14,65.14,65.14,1893.0,BUD
+2024-01-11 16:38:00,65.25,65.25,65.25,65.25,200.0,BUD
+2024-01-11 16:28:00,64.84,64.84,64.84,64.84,1.0,BUD
+2024-01-11 16:22:00,64.84,64.84,64.84,64.84,2.0,BUD
+2024-01-11 16:20:00,65.25,65.25,65.25,65.25,1.0,BUD
+2024-01-11 16:18:00,65.25,65.25,65.25,65.25,4.0,BUD
+2024-01-11 16:10:00,65.14,65.14,65.14,65.14,41884.0,BUD
+2024-01-11 16:08:00,64.64,64.64,64.64,64.64,5.0,BUD
+2024-01-11 16:00:00,65.13,65.14,65.13,65.14,84168.0,BUD
+2024-01-11 15:59:00,65.155,65.16,65.12,65.13,33903.0,BUD
+2024-01-11 15:58:00,65.155,65.16,65.15,65.155,22344.0,BUD
+2024-01-11 15:57:00,65.145,65.155,65.14,65.155,10851.0,BUD
+2024-01-11 15:56:00,65.13,65.15,65.13,65.145,13547.0,BUD
+2024-01-11 15:55:00,65.14,65.155,65.135,65.135,20108.0,BUD
+2024-01-11 15:54:00,65.13,65.14,65.115,65.13,18511.0,BUD
+2024-01-11 15:53:00,65.12,65.13,65.115,65.13,8911.0,BUD
+2024-01-11 15:52:00,65.085,65.12,65.08,65.11,12027.0,BUD
+2024-01-11 15:51:00,65.08,65.09,65.05,65.085,20146.0,BUD
+2024-01-11 15:50:00,65.08,65.08,65.06,65.07,14954.0,BUD
+2024-01-11 15:49:00,65.045,65.09,65.045,65.08,18733.0,BUD
+2024-01-11 15:48:00,65.045,65.045,65.04,65.045,1518.0,BUD
+2024-01-11 15:47:00,65.04,65.05,65.04,65.045,6610.0,BUD
+2024-01-11 15:46:00,65.03,65.045,65.03,65.04,3327.0,BUD
+2024-01-11 15:45:00,65.04,65.05,65.02,65.02,5999.0,BUD
+2024-01-11 15:44:00,65.03,65.045,65.03,65.035,8075.0,BUD
+2024-01-11 15:43:00,65.02,65.025,65.02,65.025,2651.0,BUD
+2024-01-11 15:42:00,65.025,65.03,65.02,65.025,4622.0,BUD
+2024-01-11 15:41:00,65.02,65.03,65.02,65.03,4443.0,BUD
+2024-01-11 15:40:00,65.0,65.02,65.0,65.02,2752.0,BUD
+2024-01-11 15:39:00,65.005,65.02,65.0,65.0,6948.0,BUD
+2024-01-11 15:38:00,64.975,65.01,64.975,65.01,6022.0,BUD
+2024-01-11 15:37:00,64.955,64.97,64.95,64.97,2442.0,BUD
+2024-01-11 15:36:00,64.975,64.98,64.955,64.955,5803.0,BUD
+2024-01-11 15:35:00,65.015,65.015,64.965,64.97,5833.0,BUD
+2024-01-11 15:34:00,65.015,65.015,65.005,65.015,5469.0,BUD
+2024-01-11 15:33:00,65.015,65.015,65.005,65.015,4227.0,BUD
+2024-01-11 15:32:00,65.0,65.015,64.99,65.015,3959.0,BUD
+2024-01-11 15:31:00,65.0,65.0,64.99,64.99,4285.0,BUD
+2024-01-11 15:30:00,64.975,65.0,64.955,65.0,9402.0,BUD
+2024-01-11 15:29:00,64.99,65.0,64.98,64.98,3735.0,BUD
+2024-01-11 15:28:00,64.995,65.005,64.995,65.0,4025.0,BUD
+2024-01-11 15:27:00,65.0,65.0,64.995,64.995,3038.0,BUD
+2024-01-11 15:26:00,65.005,65.01,65.0,65.0,1903.0,BUD
+2024-01-11 15:25:00,64.97,65.01,64.97,65.005,3969.0,BUD
+2024-01-11 15:24:00,64.97,64.97,64.96,64.97,5384.0,BUD
+2024-01-11 15:23:00,64.975,64.975,64.96,64.97,4048.0,BUD
+2024-01-11 15:22:00,64.97,64.99,64.97,64.975,3103.0,BUD
+2024-01-11 15:21:00,64.945,64.97,64.94,64.965,7854.0,BUD
+2024-01-11 15:20:00,64.94,64.965,64.94,64.94,3727.0,BUD
+2024-01-11 15:19:00,64.94,64.965,64.94,64.94,6188.0,BUD
+2024-01-11 15:18:00,64.955,64.96,64.94,64.945,4921.0,BUD
+2024-01-11 15:17:00,64.95,64.96,64.95,64.95,2616.0,BUD
+2024-01-11 15:16:00,64.94,64.95,64.94,64.95,4731.0,BUD
+2024-01-11 15:15:00,64.98,64.98,64.95,64.95,4254.0,BUD
+2024-01-11 15:14:00,64.98,64.995,64.98,64.99,6117.0,BUD
+2024-01-11 15:13:00,64.97,64.985,64.97,64.975,4408.0,BUD
+2024-01-11 15:12:00,64.949,64.985,64.949,64.97,4644.0,BUD
+2024-01-11 15:11:00,64.91,64.94,64.91,64.94,2084.0,BUD
+2024-01-11 15:10:00,64.94,64.945,64.905,64.905,3818.0,BUD
+2024-01-11 15:09:00,64.95,64.95,64.94,64.95,2841.0,BUD
+2024-01-11 15:08:00,65.0,65.01,64.96,64.96,6349.0,BUD
+2024-01-11 15:07:00,65.01,65.01,65.0,65.0,1097.0,BUD
+2024-01-11 15:06:00,65.04,65.04,65.01,65.01,1772.0,BUD
+2024-01-11 15:05:00,65.06,65.06,65.035,65.035,2858.0,BUD
+2024-01-11 15:04:00,65.07,65.07,65.045,65.065,2523.0,BUD
+2024-01-11 15:03:00,65.06,65.07,65.055,65.061,4488.0,BUD
+2024-01-11 15:02:00,65.06,65.065,65.045,65.06,4893.0,BUD
+2024-01-11 15:01:00,65.07,65.07,65.04,65.055,2314.0,BUD
+2024-01-11 15:00:00,65.11,65.11,65.075,65.08,2553.0,BUD
+2024-01-11 14:59:00,65.1,65.115,65.1,65.11,2556.0,BUD
+2024-01-11 14:58:00,65.09,65.12,65.09,65.095,10436.0,BUD
+2024-01-11 14:57:00,65.06,65.085,65.055,65.085,3137.0,BUD
+2024-01-11 14:56:00,65.05,65.07,65.05,65.06,2482.0,BUD
+2024-01-11 14:55:00,65.02,65.055,65.02,65.055,3156.0,BUD
+2024-01-11 14:54:00,65.02,65.02,65.01,65.015,478.0,BUD
+2024-01-11 14:53:00,65.04,65.04,65.03,65.03,821.0,BUD
+2024-01-11 14:52:00,65.032,65.035,65.025,65.035,1778.0,BUD
+2024-01-11 14:51:00,65.02,65.04,65.02,65.04,4428.0,BUD
+2024-01-11 14:50:00,65.0,65.015,65.0,65.015,2702.0,BUD
+2024-01-11 14:49:00,64.99,65.005,64.99,65.0,13246.0,BUD
+2024-01-11 14:48:00,64.99,65.0,64.975,64.975,16059.0,BUD
+2024-01-11 14:47:00,65.02,65.02,64.995,64.995,1517.0,BUD
+2024-01-11 14:46:00,65.01,65.03,65.01,65.03,3125.0,BUD
+2024-01-11 14:45:00,65.01,65.01,65.01,65.01,1545.0,BUD
+2024-01-11 14:44:00,65.01,65.01,65.0,65.0,1576.0,BUD
+2024-01-11 14:43:00,65.01,65.01,65.01,65.01,1774.0,BUD
+2024-01-11 14:42:00,65.01,65.01,65.01,65.01,1736.0,BUD
+2024-01-11 14:40:00,64.97,65.01,64.97,65.01,2642.0,BUD
+2024-01-11 14:39:00,64.96,64.97,64.96,64.965,1453.0,BUD
+2024-01-11 14:38:00,64.95,64.96,64.95,64.955,1116.0,BUD
+2024-01-11 14:37:00,64.96,64.96,64.96,64.96,227.0,BUD
+2024-01-11 14:36:00,64.97,64.97,64.97,64.97,2272.0,BUD
+2024-01-11 14:35:00,64.96,64.97,64.96,64.97,911.0,BUD
+2024-01-11 14:34:00,64.93,64.96,64.93,64.955,3787.0,BUD
+2024-01-11 14:33:00,64.96,64.96,64.94,64.94,3338.0,BUD
+2024-01-11 14:32:00,64.955,64.965,64.955,64.965,2010.0,BUD
+2024-01-11 14:31:00,64.98,64.98,64.965,64.965,3927.0,BUD
+2024-01-11 14:30:00,64.985,64.985,64.98,64.98,743.0,BUD
+2024-01-11 14:29:00,64.97,64.99,64.97,64.985,1082.0,BUD
+2024-01-11 14:28:00,64.91,64.95,64.91,64.95,2895.0,BUD
+2024-01-11 14:27:00,64.92,64.92,64.905,64.905,5608.0,BUD
+2024-01-11 14:26:00,64.94,64.94,64.925,64.925,1274.0,BUD
+2024-01-11 14:25:00,64.94,64.945,64.935,64.935,2128.0,BUD
+2024-01-11 14:24:00,64.91,64.94,64.91,64.94,4003.0,BUD
+2024-01-11 14:23:00,64.91,64.915,64.91,64.91,1027.0,BUD
+2024-01-11 14:22:00,64.925,64.925,64.91,64.91,1449.0,BUD
+2024-01-11 14:21:00,64.94,64.94,64.92,64.925,1784.0,BUD
+2024-01-11 14:20:00,64.92,64.935,64.92,64.935,1569.0,BUD
+2024-01-11 14:19:00,64.92,64.925,64.91,64.918,4716.0,BUD
+2024-01-11 14:18:00,64.93,64.93,64.925,64.925,271.0,BUD
+2024-01-11 14:17:00,64.925,64.93,64.925,64.93,399.0,BUD
+2024-01-11 14:16:00,64.922,64.93,64.92,64.923,1160.0,BUD
+2024-01-11 14:15:00,64.92,64.925,64.92,64.925,1563.0,BUD
+2024-01-11 14:14:00,64.925,64.925,64.925,64.925,226.0,BUD
+2024-01-11 14:13:00,64.915,64.925,64.915,64.92,2241.0,BUD
+2024-01-11 14:12:00,64.91,64.915,64.902,64.915,2512.0,BUD
+2024-01-11 14:11:00,64.9,64.9,64.9,64.9,358.0,BUD
+2024-01-11 14:10:00,64.86,64.9,64.86,64.9,5047.0,BUD
+2024-01-11 14:09:00,64.861,64.87,64.85,64.85,1911.0,BUD
+2024-01-11 14:08:00,64.905,64.905,64.855,64.86,9249.0,BUD
+2024-01-11 14:07:00,64.93,64.93,64.9,64.905,1969.0,BUD
+2024-01-11 14:06:00,64.935,64.935,64.935,64.935,126.0,BUD
+2024-01-11 14:05:00,64.93,64.935,64.92,64.93,5105.0,BUD
+2024-01-11 14:04:00,64.94,64.945,64.94,64.94,366.0,BUD
+2024-01-11 14:03:00,64.96,64.96,64.94,64.94,3765.0,BUD
+2024-01-11 14:02:00,64.915,64.96,64.91,64.96,2002.0,BUD
+2024-01-11 14:01:00,64.91,64.915,64.91,64.915,1264.0,BUD
+2024-01-11 14:00:00,64.89,64.93,64.89,64.925,4119.0,BUD
+2024-01-11 13:59:00,64.89,64.89,64.88,64.88,683.0,BUD
+2024-01-11 13:58:00,64.88,64.89,64.88,64.88,4542.0,BUD
+2024-01-11 13:57:00,64.87,64.89,64.87,64.89,1804.0,BUD
+2024-01-11 13:56:00,64.85,64.86,64.85,64.86,2667.0,BUD
+2024-01-11 13:55:00,64.815,64.84,64.815,64.84,5492.0,BUD
+2024-01-11 13:54:00,64.83,64.84,64.8,64.815,4683.0,BUD
+2024-01-11 13:53:00,64.81,64.835,64.81,64.835,4361.0,BUD
+2024-01-11 13:52:00,64.8,64.81,64.8,64.805,1566.0,BUD
+2024-01-11 13:51:00,64.78,64.8,64.775,64.8,4406.0,BUD
+2024-01-11 13:50:00,64.775,64.795,64.775,64.79,3116.0,BUD
+2024-01-11 13:49:00,64.77,64.79,64.77,64.78,6492.0,BUD
+2024-01-11 13:48:00,64.78,64.78,64.78,64.78,1868.0,BUD
+2024-01-11 13:47:00,64.765,64.785,64.76,64.785,8177.0,BUD
+2024-01-11 13:46:00,64.81,64.81,64.76,64.76,3242.0,BUD
+2024-01-11 13:45:00,64.82,64.825,64.82,64.825,1219.0,BUD
+2024-01-11 13:43:00,64.825,64.825,64.81,64.82,2485.0,BUD
+2024-01-11 13:42:00,64.8,64.84,64.8,64.821,4501.0,BUD
+2024-01-11 13:41:00,64.8,64.81,64.795,64.8,7173.0,BUD
+2024-01-11 13:40:00,64.81,64.82,64.79,64.8,6576.0,BUD
+2024-01-11 13:39:00,64.83,64.845,64.8,64.8,8463.0,BUD
+2024-01-11 13:38:00,64.82,64.83,64.815,64.825,2849.0,BUD
+2024-01-11 13:37:00,64.815,64.815,64.815,64.815,181.0,BUD
+2024-01-11 13:36:00,64.85,64.85,64.81,64.81,1586.0,BUD
+2024-01-11 13:35:00,64.85,64.86,64.85,64.86,1910.0,BUD
+2024-01-11 13:34:00,64.85,64.855,64.835,64.845,2466.0,BUD
+2024-01-11 13:33:00,64.84,64.85,64.84,64.842,783.0,BUD
+2024-01-11 13:32:00,64.88,64.88,64.84,64.84,4185.0,BUD
+2024-01-11 13:31:00,64.89,64.895,64.875,64.89,3598.0,BUD
+2024-01-11 13:30:00,64.87,64.89,64.87,64.89,1629.0,BUD
+2024-01-11 13:29:00,64.87,64.87,64.87,64.87,206.0,BUD
+2024-01-11 13:28:00,64.865,64.87,64.86,64.87,855.0,BUD
+2024-01-11 13:27:00,64.89,64.895,64.855,64.855,7070.0,BUD
+2024-01-11 13:26:00,64.89,64.895,64.88,64.89,7033.0,BUD
+2024-01-11 13:25:00,64.905,64.905,64.885,64.885,821.0,BUD
+2024-01-11 13:24:00,64.91,64.91,64.91,64.91,2557.0,BUD
+2024-01-11 13:23:00,64.83,64.905,64.83,64.905,6061.0,BUD
+2024-01-11 13:22:00,64.82,64.83,64.81,64.83,2509.0,BUD
+2024-01-11 13:21:00,64.795,64.82,64.795,64.82,2562.0,BUD
+2024-01-11 13:20:00,64.79,64.83,64.79,64.795,10617.0,BUD
+2024-01-11 13:19:00,64.81,64.81,64.79,64.79,4068.0,BUD
+2024-01-11 13:18:00,64.805,64.83,64.785,64.815,10366.0,BUD
+2024-01-11 13:17:00,64.835,64.85,64.83,64.83,2982.0,BUD
+2024-01-11 13:16:00,64.845,64.85,64.83,64.835,13045.0,BUD
+2024-01-11 13:15:00,64.9,64.91,64.845,64.845,10174.0,BUD
+2024-01-11 13:14:00,64.9,64.905,64.88,64.9,10350.0,BUD
+2024-01-11 13:13:00,64.89,64.92,64.89,64.92,6120.0,BUD
+2024-01-11 13:12:00,64.89,64.89,64.88,64.89,2355.0,BUD
+2024-01-11 13:11:00,64.87,64.93,64.86,64.895,17234.0,BUD
+2024-01-11 13:10:00,64.93,64.94,64.875,64.88,8245.0,BUD
+2024-01-11 13:09:00,64.91,64.92,64.9,64.92,4190.0,BUD
+2024-01-11 13:08:00,64.89,64.92,64.89,64.92,4988.0,BUD
+2024-01-11 13:07:00,64.86,64.89,64.86,64.88,3184.0,BUD
+2024-01-11 13:06:00,64.85,64.88,64.85,64.86,3488.0,BUD
+2024-01-11 13:05:00,64.84,64.855,64.835,64.855,1770.0,BUD
+2024-01-11 13:04:00,64.83,64.84,64.829,64.84,1455.0,BUD
+2024-01-11 13:03:00,64.81,64.83,64.81,64.83,2387.0,BUD
+2024-01-11 13:02:00,64.815,64.83,64.815,64.82,1324.0,BUD
+2024-01-11 13:01:00,64.75,64.82,64.75,64.82,2930.0,BUD
+2024-01-11 13:00:00,64.7,64.74,64.7,64.74,3973.0,BUD
+2024-01-11 12:59:00,64.71,64.71,64.69,64.69,815.0,BUD
+2024-01-11 12:58:00,64.7,64.71,64.695,64.7,6178.0,BUD
+2024-01-11 12:57:00,64.65,64.71,64.65,64.705,7336.0,BUD
+2024-01-11 12:56:00,64.68,64.68,64.65,64.65,5005.0,BUD
+2024-01-11 12:55:00,64.68,64.68,64.67,64.67,1347.0,BUD
+2024-01-11 12:54:00,64.67,64.67,64.67,64.67,590.0,BUD
+2024-01-11 12:53:00,64.67,64.675,64.67,64.675,576.0,BUD
+2024-01-11 12:52:00,64.68,64.68,64.655,64.67,3246.0,BUD
+2024-01-11 12:51:00,64.665,64.685,64.665,64.68,4288.0,BUD
+2024-01-11 12:50:00,64.66,64.68,64.66,64.67,8205.0,BUD
+2024-01-11 12:49:00,64.64,64.65,64.64,64.65,1317.0,BUD
+2024-01-11 12:48:00,64.65,64.65,64.63,64.63,1560.0,BUD
+2024-01-11 12:47:00,64.645,64.68,64.645,64.653,10839.0,BUD
+2024-01-11 12:46:00,64.66,64.68,64.64,64.64,8658.0,BUD
+2024-01-11 12:45:00,64.62,64.68,64.62,64.68,5457.0,BUD
+2024-01-11 12:44:00,64.61,64.615,64.605,64.61,4878.0,BUD
+2024-01-11 12:43:00,64.625,64.65,64.61,64.63,8563.0,BUD
+2024-01-11 12:42:00,64.65,64.65,64.6,64.61,13533.0,BUD
+2024-01-11 12:41:00,64.57,64.65,64.57,64.65,9117.0,BUD
+2024-01-11 12:40:00,64.57,64.585,64.55,64.57,11284.0,BUD
+2024-01-11 12:39:00,64.525,64.565,64.525,64.56,8604.0,BUD
+2024-01-11 12:38:00,64.535,64.54,64.52,64.525,1717.0,BUD
+2024-01-11 12:37:00,64.54,64.545,64.54,64.545,904.0,BUD
+2024-01-11 12:36:00,64.57,64.59,64.55,64.55,17199.0,BUD
+2024-01-11 12:35:00,64.57,64.585,64.54,64.56,14955.0,BUD
+2024-01-11 12:34:00,64.6,64.6,64.56,64.57,16144.0,BUD
+2024-01-11 12:33:00,64.585,64.61,64.58,64.6,6177.0,BUD
+2024-01-11 12:32:00,64.565,64.61,64.565,64.595,8196.0,BUD
+2024-01-11 12:31:00,64.575,64.61,64.575,64.58,10825.0,BUD
+2024-01-11 12:30:00,64.575,64.59,64.575,64.59,378.0,BUD
+2024-01-11 12:29:00,64.6,64.6,64.585,64.585,910.0,BUD
+2024-01-11 12:28:00,64.61,64.64,64.6,64.6,8211.0,BUD
+2024-01-11 12:27:00,64.61,64.635,64.61,64.61,8097.0,BUD
+2024-01-11 12:26:00,64.61,64.63,64.59,64.61,9800.0,BUD
+2024-01-11 12:25:00,64.625,64.625,64.59,64.62,11339.0,BUD
+2024-01-11 12:24:00,64.62,64.65,64.62,64.63,4296.0,BUD
+2024-01-11 12:23:00,64.58,64.62,64.58,64.61,17215.0,BUD
+2024-01-11 12:22:00,64.63,64.65,64.55,64.57,9226.0,BUD
+2024-01-11 12:21:00,64.66,64.68,64.65,64.65,10172.0,BUD
+2024-01-11 12:20:00,64.65,64.68,64.65,64.67,3076.0,BUD
+2024-01-11 12:19:00,64.71,64.72,64.66,64.66,15307.0,BUD
+2024-01-11 12:18:00,64.7,64.705,64.7,64.7,3265.0,BUD
+2024-01-11 12:17:00,64.74,64.74,64.69,64.725,15623.0,BUD
+2024-01-11 12:16:00,64.72,64.75,64.72,64.75,7844.0,BUD
+2024-01-11 12:15:00,64.69,64.715,64.685,64.71,7331.0,BUD
+2024-01-11 12:14:00,64.675,64.7,64.675,64.69,3656.0,BUD
+2024-01-11 12:13:00,64.72,64.72,64.67,64.68,5727.0,BUD
+2024-01-11 12:12:00,64.695,64.695,64.695,64.695,451.0,BUD
+2024-01-11 12:11:00,64.68,64.69,64.675,64.69,3631.0,BUD
+2024-01-11 12:10:00,64.65,64.68,64.65,64.68,4856.0,BUD
+2024-01-11 12:09:00,64.61,64.64,64.61,64.64,2855.0,BUD
+2024-01-11 12:08:00,64.62,64.63,64.61,64.61,4212.0,BUD
+2024-01-11 12:07:00,64.62,64.66,64.62,64.63,8009.0,BUD
+2024-01-11 12:06:00,64.61,64.61,64.6,64.6,7493.0,BUD
+2024-01-11 12:05:00,64.63,64.63,64.615,64.615,2002.0,BUD
+2024-01-11 12:04:00,64.62,64.625,64.615,64.625,2942.0,BUD
+2024-01-11 12:03:00,64.605,64.66,64.6,64.62,11737.0,BUD
+2024-01-11 12:02:00,64.595,64.63,64.59,64.595,9285.0,BUD
+2024-01-11 12:01:00,64.57,64.615,64.57,64.591,12947.0,BUD
+2024-01-11 12:00:00,64.6,64.61,64.564,64.565,2310.0,BUD
+2024-01-11 11:59:00,64.59,64.6,64.585,64.6,3196.0,BUD
+2024-01-11 11:58:00,64.57,64.61,64.57,64.6,8613.0,BUD
+2024-01-11 11:57:00,64.59,64.61,64.58,64.59,4794.0,BUD
+2024-01-11 11:56:00,64.61,64.61,64.58,64.6,7454.0,BUD
+2024-01-11 11:55:00,64.57,64.65,64.57,64.63,13455.0,BUD
+2024-01-11 11:54:00,64.58,64.61,64.56,64.56,5199.0,BUD
+2024-01-11 11:53:00,64.65,64.65,64.565,64.57,2287.0,BUD
+2024-01-11 11:52:00,64.72,64.72,64.685,64.69,3630.0,BUD
+2024-01-11 11:51:00,64.75,64.78,64.72,64.725,12169.0,BUD
+2024-01-11 11:50:00,64.78,64.8,64.75,64.75,6862.0,BUD
+2024-01-11 11:49:00,64.76,64.795,64.74,64.785,15694.0,BUD
+2024-01-11 11:48:00,64.76,64.8,64.76,64.765,7387.0,BUD
+2024-01-11 11:47:00,64.75,64.77,64.735,64.769,14686.0,BUD
+2024-01-11 11:46:00,64.72,64.76,64.715,64.75,7441.0,BUD
+2024-01-11 11:45:00,64.735,64.76,64.722,64.725,11770.0,BUD
+2024-01-11 11:44:00,64.73,64.74,64.72,64.73,8795.0,BUD
+2024-01-11 11:43:00,64.71,64.735,64.696,64.725,9748.0,BUD
+2024-01-11 11:42:00,64.72,64.74,64.7,64.705,11338.0,BUD
+2024-01-11 11:41:00,64.69,64.72,64.69,64.71,5730.0,BUD
+2024-01-11 11:40:00,64.65,64.69,64.648,64.69,8510.0,BUD
+2024-01-11 11:39:00,64.67,64.67,64.635,64.64,3739.0,BUD
+2024-01-11 11:38:00,64.7,64.71,64.685,64.685,5570.0,BUD
+2024-01-11 11:37:00,64.68,64.72,64.675,64.71,6189.0,BUD
+2024-01-11 11:36:00,64.66,64.69,64.66,64.69,6328.0,BUD
+2024-01-11 11:35:00,64.69,64.71,64.66,64.66,19161.0,BUD
+2024-01-11 11:34:00,64.63,64.68,64.62,64.68,23850.0,BUD
+2024-01-11 11:33:00,64.62,64.62,64.59,64.615,5793.0,BUD
+2024-01-11 11:32:00,64.63,64.635,64.615,64.62,8130.0,BUD
+2024-01-11 11:31:00,64.6,64.615,64.6,64.615,2218.0,BUD
+2024-01-11 11:30:00,64.6,64.65,64.591,64.61,15105.0,BUD
+2024-01-11 11:29:00,64.6,64.62,64.58,64.61,7908.0,BUD
+2024-01-11 11:28:00,64.61,64.625,64.59,64.6,7491.0,BUD
+2024-01-11 11:27:00,64.62,64.62,64.58,64.6,4828.0,BUD
+2024-01-11 11:26:00,64.61,64.63,64.6,64.625,6953.0,BUD
+2024-01-11 11:25:00,64.6,64.65,64.6,64.63,11370.0,BUD
+2024-01-11 11:24:00,64.57,64.645,64.57,64.6,22299.0,BUD
+2024-01-11 11:23:00,64.58,64.58,64.565,64.57,666.0,BUD
+2024-01-11 11:22:00,64.58,64.59,64.565,64.58,7770.0,BUD
+2024-01-11 11:21:00,64.6,64.61,64.53,64.58,13385.0,BUD
+2024-01-11 11:20:00,64.55,64.6,64.55,64.6,11654.0,BUD
+2024-01-11 11:19:00,64.56,64.56,64.53,64.56,5733.0,BUD
+2024-01-11 11:18:00,64.55,64.57,64.545,64.56,7890.0,BUD
+2024-01-11 11:17:00,64.54,64.57,64.54,64.56,11470.0,BUD
+2024-01-11 11:16:00,64.51,64.54,64.5,64.53,4905.0,BUD
+2024-01-11 11:15:00,64.53,64.57,64.505,64.51,19702.0,BUD
+2024-01-11 11:14:00,64.53,64.55,64.52,64.52,48041.0,BUD
+2024-01-11 11:13:00,64.57,64.57,64.51,64.53,12365.0,BUD
+2024-01-11 11:12:00,64.62,64.65,64.59,64.61,15238.0,BUD
+2024-01-11 11:11:00,64.61,64.62,64.6,64.61,5554.0,BUD
+2024-01-11 11:10:00,64.525,64.62,64.52,64.61,7190.0,BUD
+2024-01-11 11:09:00,64.51,64.54,64.5,64.52,14088.0,BUD
+2024-01-11 11:08:00,64.515,64.56,64.51,64.51,14756.0,BUD
+2024-01-11 11:07:00,64.55,64.55,64.51,64.51,2771.0,BUD
+2024-01-11 11:06:00,64.62,64.62,64.55,64.55,9336.0,BUD
+2024-01-11 11:05:00,64.61,64.64,64.595,64.62,10703.0,BUD
+2024-01-11 11:04:00,64.65,64.66,64.59,64.62,10456.0,BUD
+2024-01-11 11:03:00,64.66,64.695,64.66,64.67,12887.0,BUD
+2024-01-11 11:02:00,64.665,64.69,64.645,64.66,11114.0,BUD
+2024-01-11 11:01:00,64.67,64.675,64.64,64.665,12327.0,BUD
+2024-01-11 11:00:00,64.67,64.715,64.67,64.67,10865.0,BUD
+2024-01-11 10:59:00,64.69,64.7,64.65,64.66,10553.0,BUD
+2024-01-11 10:58:00,64.67,64.72,64.66,64.69,11012.0,BUD
+2024-01-11 10:57:00,64.68,64.68,64.65,64.665,8358.0,BUD
+2024-01-11 10:56:00,64.62,64.68,64.62,64.68,8382.0,BUD
+2024-01-11 10:55:00,64.615,64.64,64.615,64.615,7424.0,BUD
+2024-01-11 10:54:00,64.6,64.64,64.59,64.615,7345.0,BUD
+2024-01-11 10:53:00,64.64,64.64,64.6,64.6,6194.0,BUD
+2024-01-11 10:52:00,64.66,64.665,64.605,64.635,10253.0,BUD
+2024-01-11 10:51:00,64.63,64.65,64.63,64.64,10622.0,BUD
+2024-01-11 10:50:00,64.715,64.715,64.62,64.62,7794.0,BUD
+2024-01-11 10:49:00,64.76,64.765,64.705,64.715,9331.0,BUD
+2024-01-11 10:48:00,64.77,64.79,64.745,64.77,11419.0,BUD
+2024-01-11 10:47:00,64.76,64.77,64.755,64.755,1907.0,BUD
+2024-01-11 10:46:00,64.79,64.81,64.76,64.76,22595.0,BUD
+2024-01-11 10:45:00,64.82,64.82,64.785,64.8,12012.0,BUD
+2024-01-11 10:44:00,64.79,64.83,64.79,64.82,6759.0,BUD
+2024-01-11 10:43:00,64.82,64.82,64.785,64.79,3202.0,BUD
+2024-01-11 10:42:00,64.88,64.88,64.81,64.83,6939.0,BUD
+2024-01-11 10:41:00,64.885,64.885,64.835,64.87,3950.0,BUD
+2024-01-11 10:40:00,64.9,64.92,64.88,64.88,2407.0,BUD
+2024-01-11 10:39:00,64.91,64.92,64.9,64.92,5243.0,BUD
+2024-01-11 10:38:00,64.88,64.905,64.86,64.905,5511.0,BUD
+2024-01-11 10:37:00,64.88,64.885,64.855,64.88,3093.0,BUD
+2024-01-11 10:36:00,64.87,64.87,64.85,64.87,2831.0,BUD
+2024-01-11 10:35:00,64.79,64.865,64.79,64.865,6140.0,BUD
+2024-01-11 10:34:00,64.82,64.825,64.779,64.779,8858.0,BUD
+2024-01-11 10:33:00,64.86,64.865,64.84,64.845,6629.0,BUD
+2024-01-11 10:32:00,64.87,64.88,64.82,64.85,8178.0,BUD
+2024-01-11 10:31:00,64.85,64.885,64.85,64.88,6157.0,BUD
+2024-01-11 10:30:00,64.79,64.84,64.79,64.84,5239.0,BUD
+2024-01-11 10:29:00,64.77,64.785,64.75,64.78,7941.0,BUD
+2024-01-11 10:28:00,64.8,64.8,64.76,64.76,4260.0,BUD
+2024-01-11 10:27:00,64.81,64.83,64.8,64.8,5184.0,BUD
+2024-01-11 10:26:00,64.8,64.825,64.79,64.8,3546.0,BUD
+2024-01-11 10:25:00,64.79,64.825,64.78,64.8,4457.0,BUD
+2024-01-11 10:24:00,64.8,64.81,64.79,64.79,3717.0,BUD
+2024-01-11 10:23:00,64.82,64.83,64.79,64.8,5409.0,BUD
+2024-01-11 10:22:00,64.82,64.83,64.815,64.83,5258.0,BUD
+2024-01-11 10:21:00,64.76,64.83,64.75,64.83,5278.0,BUD
+2024-01-11 10:20:00,64.795,64.82,64.755,64.76,6793.0,BUD
+2024-01-11 10:19:00,64.71,64.79,64.71,64.79,5181.0,BUD
+2024-01-11 10:18:00,64.75,64.76,64.685,64.71,35925.0,BUD
+2024-01-11 10:17:00,64.76,64.78,64.75,64.76,18315.0,BUD
+2024-01-11 10:16:00,64.76,64.77,64.75,64.77,12526.0,BUD
+2024-01-11 10:15:00,64.77,64.771,64.75,64.755,22798.0,BUD
+2024-01-11 10:14:00,64.76,64.78,64.75,64.77,16392.0,BUD
+2024-01-11 10:13:00,64.77,64.78,64.745,64.77,4390.0,BUD
+2024-01-11 10:12:00,64.77,64.79,64.76,64.765,4206.0,BUD
+2024-01-11 10:11:00,64.72,64.775,64.72,64.75,19697.0,BUD
+2024-01-11 10:10:00,64.75,64.75,64.695,64.715,5409.0,BUD
+2024-01-11 10:09:00,64.77,64.77,64.72,64.73,4457.0,BUD
+2024-01-11 10:08:00,64.81,64.81,64.775,64.775,3589.0,BUD
+2024-01-11 10:07:00,64.825,64.84,64.81,64.815,3909.0,BUD
+2024-01-11 10:06:00,64.86,64.86,64.82,64.842,3454.0,BUD
+2024-01-11 10:05:00,64.93,64.94,64.84,64.84,4192.0,BUD
+2024-01-11 10:04:00,65.02,65.02,64.92,64.92,8457.0,BUD
+2024-01-11 10:03:00,65.08,65.08,65.01,65.01,8342.0,BUD
+2024-01-11 10:02:00,65.12,65.13,65.09,65.09,5149.0,BUD
+2024-01-11 10:01:00,65.12,65.14,65.1,65.11,5084.0,BUD
+2024-01-11 10:00:00,65.125,65.14,65.11,65.12,3129.0,BUD
+2024-01-11 09:59:00,65.1,65.14,65.1,65.14,5949.0,BUD
+2024-01-11 09:58:00,65.13,65.13,65.07,65.1,4361.0,BUD
+2024-01-11 09:57:00,65.135,65.145,65.12,65.13,5053.0,BUD
+2024-01-11 09:56:00,65.13,65.16,65.13,65.13,3837.0,BUD
+2024-01-11 09:55:00,65.08,65.13,65.08,65.13,1542.0,BUD
+2024-01-11 09:54:00,65.07,65.13,65.06,65.09,3448.0,BUD
+2024-01-11 09:53:00,65.06,65.085,65.05,65.07,4212.0,BUD
+2024-01-11 09:52:00,65.05,65.07,65.04,65.06,2824.0,BUD
+2024-01-11 09:51:00,65.06,65.06,65.015,65.045,12414.0,BUD
+2024-01-11 09:50:00,65.11,65.11,65.05,65.06,9083.0,BUD
+2024-01-11 09:49:00,65.085,65.12,65.08,65.1,4067.0,BUD
+2024-01-11 09:48:00,65.1,65.1,65.07,65.08,3489.0,BUD
+2024-01-11 09:47:00,65.16,65.16,65.095,65.11,1269.0,BUD
+2024-01-11 09:46:00,65.09,65.15,65.09,65.15,4113.0,BUD
+2024-01-11 09:45:00,65.09,65.09,65.05,65.065,6416.0,BUD
+2024-01-11 09:44:00,65.09,65.11,65.07,65.09,4212.0,BUD
+2024-01-11 09:43:00,65.09,65.12,65.09,65.09,2097.0,BUD
+2024-01-11 09:42:00,65.055,65.1,65.055,65.09,7417.0,BUD
+2024-01-11 09:41:00,65.08,65.09,65.04,65.06,25690.0,BUD
+2024-01-11 09:40:00,65.08,65.11,65.07,65.08,26996.0,BUD
+2024-01-11 09:39:00,65.05,65.09,65.05,65.09,11493.0,BUD
+2024-01-11 09:38:00,65.02,65.075,65.02,65.075,7026.0,BUD
+2024-01-11 09:37:00,64.98,65.03,64.98,65.02,11092.0,BUD
+2024-01-11 09:36:00,65.02,65.06,65.0,65.01,6807.0,BUD
+2024-01-11 09:35:00,64.99,65.06,64.99,65.02,3964.0,BUD
+2024-01-11 09:34:00,64.96,64.99,64.94,64.99,1645.0,BUD
+2024-01-11 09:33:00,64.86,64.93,64.85,64.93,7430.0,BUD
+2024-01-11 09:32:00,64.91,64.91,64.82,64.86,18841.0,BUD
+2024-01-11 09:31:00,65.015,65.015,64.88,64.89,11144.0,BUD
+2024-01-11 09:30:00,64.99,65.13,64.94,65.0,41372.0,BUD
+2024-01-11 09:29:00,65.08,65.09,64.85,64.85,9355.0,BUD
+2024-01-11 09:27:00,65.06,65.06,65.01,65.01,210.0,BUD
+2024-01-11 09:26:00,64.95,64.95,64.95,64.95,170.0,BUD
+2024-01-11 09:24:00,64.89,64.89,64.88,64.88,30.0,BUD
+2024-01-11 09:23:00,64.78,64.78,64.78,64.78,150.0,BUD
+2024-01-11 09:22:00,64.78,64.8,64.78,64.78,304.0,BUD
+2024-01-11 09:21:00,64.79,64.85,64.79,64.79,957.0,BUD
+2024-01-11 09:20:00,64.81,64.81,64.78,64.79,1760.0,BUD
+2024-01-11 09:19:00,64.86,64.86,64.86,64.86,150.0,BUD
+2024-01-11 09:18:00,64.82,64.87,64.82,64.87,12.0,BUD
+2024-01-11 09:14:00,64.73,64.74,64.73,64.74,244.0,BUD
+2024-01-11 09:13:00,64.7,64.74,64.7,64.74,835.0,BUD
+2024-01-11 09:12:00,64.67,64.71,64.67,64.71,69.0,BUD
+2024-01-11 09:11:00,64.59,64.59,64.59,64.59,10.0,BUD
+2024-01-11 09:10:00,64.55,64.57,64.55,64.57,200.0,BUD
+2024-01-11 09:09:00,64.58,64.59,64.48,64.48,82.0,BUD
+2024-01-11 09:08:00,64.56,64.57,64.55,64.55,710.0,BUD
+2024-01-11 09:07:00,64.51,64.53,64.51,64.53,60.0,BUD
+2024-01-11 09:06:00,64.451,64.52,64.45,64.51,828.0,BUD
+2024-01-11 09:05:00,64.49,64.49,64.49,64.49,45.0,BUD
+2024-01-11 09:03:00,64.53,64.53,64.53,64.53,10.0,BUD
+2024-01-11 09:02:00,64.5,64.5,64.5,64.5,100.0,BUD
+2024-01-11 09:01:00,64.56,64.57,64.55,64.56,520.0,BUD
+2024-01-11 09:00:00,64.59,64.59,64.58,64.58,824.0,BUD
+2024-01-11 08:59:00,64.64,64.65,64.64,64.65,520.0,BUD
+2024-01-11 08:57:00,64.68,64.68,64.61,64.61,40.0,BUD
+2024-01-11 08:56:00,64.7,64.72,64.64,64.67,80.0,BUD
+2024-01-11 08:54:00,64.64,64.64,64.64,64.64,50.0,BUD
+2024-01-11 08:50:00,64.69,64.7,64.65,64.66,1320.0,BUD
+2024-01-11 08:49:00,64.64,64.64,64.59,64.59,30.0,BUD
+2024-01-11 08:48:00,64.7,64.7,64.7,64.7,1.0,BUD
+2024-01-11 08:47:00,64.77,64.78,64.7,64.7,1020.0,BUD
+2024-01-11 08:46:00,64.76,64.79,64.7,64.71,94.0,BUD
+2024-01-11 08:45:00,64.6,64.74,64.6,64.74,12.0,BUD
+2024-01-11 08:44:00,64.6,64.65,64.57,64.57,14.0,BUD
+2024-01-11 08:43:00,64.61,64.61,64.6,64.61,40.0,BUD
+2024-01-11 08:42:00,64.58,64.62,64.58,64.62,30.0,BUD
+2024-01-11 08:41:00,64.6,64.6,64.6,64.6,10.0,BUD
+2024-01-11 08:40:00,64.66,64.66,64.571,64.571,50.0,BUD
+2024-01-11 08:39:00,64.68,64.72,64.68,64.71,50.0,BUD
+2024-01-11 08:38:00,64.66,64.67,64.66,64.67,3040.0,BUD
+2024-01-11 08:37:00,64.7,64.7,64.66,64.67,2000.0,BUD
+2024-01-11 08:36:00,64.73,64.76,64.69,64.69,335.0,BUD
+2024-01-11 08:35:00,64.7,64.72,64.67,64.72,520.0,BUD
+2024-01-11 08:34:00,64.56,64.56,64.47,64.53,540.0,BUD
+2024-01-11 08:33:00,64.48,64.54,64.48,64.5,595.0,BUD
+2024-01-11 08:32:00,64.4,64.43,64.33,64.43,1550.0,BUD
+2024-01-11 08:31:00,64.58,64.58,64.52,64.56,1074.0,BUD
+2024-01-11 08:30:00,64.62,64.62,64.57,64.57,84.0,BUD
+2024-01-11 08:29:00,64.87,64.9,64.82,64.9,3030.0,BUD
+2024-01-11 08:28:00,64.87,64.87,64.84,64.84,440.0,BUD
+2024-01-11 08:27:00,64.87,64.89,64.85,64.87,590.0,BUD
+2024-01-11 08:26:00,64.89,64.93,64.84,64.84,1688.0,BUD
+2024-01-11 08:25:00,64.9,64.97,64.87,64.89,3503.0,BUD
+2024-01-11 08:24:00,64.89,64.91,64.89,64.89,930.0,BUD
+2024-01-11 08:23:00,64.88,64.91,64.88,64.89,520.0,BUD
+2024-01-11 08:20:00,64.81,64.86,64.8,64.86,60.0,BUD
+2024-01-11 08:19:00,64.86,64.87,64.86,64.87,40.0,BUD
+2024-01-11 08:17:00,64.82,64.89,64.77,64.77,70.0,BUD
+2024-01-11 08:16:00,64.88,64.88,64.87,64.87,20.0,BUD
+2024-01-11 08:15:00,64.88,64.93,64.86,64.86,42.0,BUD
+2024-01-11 08:14:00,64.81,64.81,64.81,64.81,30.0,BUD
+2024-01-11 08:13:00,64.75,64.79,64.75,64.79,31.0,BUD
+2024-01-11 08:12:00,64.67,64.76,64.67,64.73,1261.0,BUD
+2024-01-11 08:11:00,64.67,64.7,64.67,64.67,57.0,BUD
+2024-01-11 08:10:00,64.64,64.67,64.64,64.65,21.0,BUD
+2024-01-11 08:09:00,64.75,64.75,64.75,64.75,1.0,BUD
+2024-01-11 08:06:00,64.75,64.75,64.68,64.68,30.0,BUD
+2024-01-11 08:05:00,64.77,64.79,64.65,64.74,97.0,BUD
+2024-01-11 08:03:00,64.78,64.78,64.72,64.72,16.0,BUD
+2024-01-11 08:02:00,64.88,66.15,64.75,64.76,37.0,BUD
+2024-01-11 08:01:00,64.86,65.87,64.86,65.85,98.0,BUD
+2024-01-11 08:00:00,64.75,65.74,64.41,65.74,136.0,BUD
+2024-01-11 07:58:00,64.77,64.77,64.77,64.77,20.0,BUD
+2024-01-11 07:57:00,64.77,64.77,64.77,64.77,30.0,BUD
+2024-01-11 07:56:00,64.98,64.98,64.86,64.86,31.0,BUD
+2024-01-11 07:55:00,64.96,64.96,64.88,64.88,16.0,BUD
+2024-01-11 07:54:00,65.06,65.06,65.06,65.06,20.0,BUD
+2024-01-11 07:53:00,65.01,65.01,64.98,64.99,700.0,BUD
+2024-01-11 07:52:00,65.03,65.03,65.0,65.0,710.0,BUD
+2024-01-11 07:50:00,64.98,64.98,64.98,64.98,10.0,BUD
+2024-01-11 07:49:00,65.02,65.02,64.93,64.94,80.0,BUD
+2024-01-11 07:48:00,64.95,64.95,64.94,64.95,30.0,BUD
+2024-01-11 07:46:00,64.96,64.96,64.96,64.96,50.0,BUD
+2024-01-11 07:45:00,65.0,65.0,65.0,65.0,10.0,BUD
+2024-01-11 07:43:00,64.9,64.9,64.9,64.9,42.0,BUD
+2024-01-11 07:42:00,64.7,64.7,64.7,64.7,10.0,BUD
+2024-01-11 07:41:00,64.41,64.55,64.3,64.47,1110.0,BUD
+2024-01-11 07:40:00,64.73,64.74,64.38,64.48,462.0,BUD
+2024-01-11 07:39:00,64.72,64.88,64.7,64.81,170.0,BUD
+2024-01-11 07:38:00,64.74,64.74,64.71,64.71,30.0,BUD
+2024-01-11 07:37:00,64.68,64.73,64.65,64.72,605.0,BUD
+2024-01-11 07:36:00,64.51,64.51,64.51,64.51,50.0,BUD
+2024-01-11 07:35:00,64.7,64.71,64.47,64.47,155.0,BUD
+2024-01-11 07:34:00,64.64,64.7,64.56,64.62,400.0,BUD
+2024-01-11 07:33:00,64.66,64.66,64.51,64.58,120.0,BUD
+2024-01-11 07:32:00,64.58,64.58,64.29,64.45,3684.0,BUD
+2024-01-11 07:31:00,64.71,64.74,64.62,64.62,170.0,BUD
+2024-01-11 07:30:00,64.62,64.7,64.55,64.68,127.0,BUD
+2024-01-11 07:29:00,64.74,64.74,64.5,64.6,283.0,BUD
+2024-01-11 07:28:00,64.76,64.81,64.64,64.68,1560.0,BUD
+2024-01-11 07:27:00,65.02,65.08,64.7,64.7,2923.0,BUD
+2024-01-11 07:26:00,65.02,65.09,64.97,65.09,160.0,BUD
+2024-01-11 07:25:00,65.05,65.05,65.0,65.0,730.0,BUD
+2024-01-11 07:24:00,65.02,65.02,65.0,65.01,1010.0,BUD
+2024-01-11 07:23:00,65.23,65.23,65.23,65.23,20.0,BUD
+2024-01-11 07:22:00,65.22,65.22,65.22,65.22,10.0,BUD
+2024-01-11 07:21:00,65.23,65.23,65.23,65.23,20.0,BUD
+2024-01-11 07:19:00,65.15,65.15,65.15,65.15,300.0,BUD
+2024-01-11 07:18:00,65.24,65.24,65.19,65.19,585.0,BUD
+2024-01-11 07:17:00,65.21,65.22,65.21,65.22,500.0,BUD
+2024-01-11 07:16:00,65.28,65.28,65.25,65.25,366.0,BUD
+2024-01-11 07:15:00,65.42,65.43,65.42,65.42,961.0,BUD
+2024-01-11 07:14:00,65.44,65.44,65.44,65.44,500.0,BUD
+2024-01-11 07:13:00,65.62,65.62,65.37,65.37,2004.0,BUD
+2024-01-11 07:07:00,65.79,65.79,65.79,65.79,25.0,BUD
+2024-01-11 07:06:00,65.79,65.79,65.79,65.79,75.0,BUD
+2024-01-11 07:00:00,65.87,65.87,65.87,65.87,5.0,BUD
+2024-01-11 06:47:00,65.84,65.84,65.84,65.84,100.0,BUD
+2024-01-11 06:44:00,65.84,65.84,65.84,65.84,900.0,BUD
+2024-01-11 06:39:00,65.78,65.78,65.78,65.78,120.0,BUD
+2024-01-11 06:25:00,65.76,65.76,65.76,65.76,25.0,BUD
+2024-01-11 06:11:00,65.89,65.89,65.88,65.88,150.0,BUD
+2024-01-11 06:10:00,65.89,65.89,65.89,65.89,460.0,BUD
+2024-01-11 06:09:00,65.89,65.89,65.89,65.89,290.0,BUD
+2024-01-11 05:25:00,66.02,66.02,66.02,66.02,75.0,BUD
+2024-01-11 05:20:00,66.02,66.02,66.02,66.02,31.0,BUD
+2024-01-11 04:40:00,66.1,66.1,66.1,66.1,300.0,BUD
+2024-01-11 04:11:00,66.11,66.15,66.11,66.15,612.0,BUD
+2024-01-11 04:00:00,66.36,66.36,66.36,66.36,1.0,BUD
+2024-01-10 19:29:00,66.15,66.15,66.15,66.15,1.0,BUD
+2024-01-10 19:00:00,66.15,66.15,66.15,66.15,56135.0,BUD
+2024-01-10 18:30:00,66.15,66.15,66.15,66.15,56135.0,BUD
+2024-01-10 18:27:00,66.5,66.5,66.15,66.15,120.0,BUD
+2024-01-10 18:13:00,66.5,66.5,66.5,66.5,1.0,BUD
+2024-01-10 18:06:00,66.15,66.15,66.15,66.15,1.0,BUD
+2024-01-10 17:59:00,66.15,66.15,66.15,66.15,2.0,BUD
+2024-01-10 17:51:00,66.15,66.15,66.15,66.15,3.0,BUD
+2024-01-10 17:38:00,66.15,66.15,66.15,66.15,1.0,BUD
+2024-01-10 17:26:00,65.35,65.35,65.35,65.35,2.0,BUD
+2024-01-10 17:21:00,66.16,66.16,66.15,66.15,35.0,BUD
+2024-01-10 17:16:00,66.15,66.15,66.15,66.15,1.0,BUD
+2024-01-10 17:03:00,66.16,66.16,66.16,66.16,15.0,BUD
+2024-01-10 16:53:00,66.15,66.15,66.15,66.15,11.0,BUD
+2024-01-10 16:39:00,66.15,66.15,66.15,66.15,5.0,BUD
+2024-01-10 16:34:00,66.15,66.15,66.15,66.15,10.0,BUD
+2024-01-10 16:24:00,66.15,66.15,66.15,66.15,3.0,BUD
+2024-01-10 16:17:00,66.09,66.09,66.09,66.09,1.0,BUD
+2024-01-10 16:10:00,66.15,66.15,66.15,66.15,56135.0,BUD
+2024-01-10 16:03:00,65.87,66.16,65.87,66.16,2.0,BUD
+2024-01-10 16:02:00,66.15,66.15,66.15,66.15,229.0,BUD
+2024-01-10 16:01:00,66.17,66.17,66.17,66.17,20.0,BUD
+2024-01-10 16:00:00,66.145,66.15,66.14,66.15,112489.0,BUD
+2024-01-10 15:59:00,66.095,66.15,66.095,66.145,50409.0,BUD
+2024-01-10 15:58:00,66.085,66.1,66.07,66.1,25374.0,BUD
+2024-01-10 15:57:00,66.08,66.09,66.075,66.08,15661.0,BUD
+2024-01-10 15:56:00,66.07,66.08,66.06,66.075,28894.0,BUD
+2024-01-10 15:55:00,66.065,66.08,66.065,66.075,7788.0,BUD
+2024-01-10 15:54:00,66.05,66.07,66.05,66.065,11045.0,BUD
+2024-01-10 15:53:00,66.035,66.05,66.035,66.05,8965.0,BUD
+2024-01-10 15:52:00,66.05,66.075,66.03,66.035,12767.0,BUD
+2024-01-10 15:51:00,66.035,66.05,66.02,66.05,13094.0,BUD
+2024-01-10 15:50:00,66.04,66.04,66.025,66.035,10362.0,BUD
+2024-01-10 15:49:00,66.06,66.06,66.04,66.05,8535.0,BUD
+2024-01-10 15:48:00,66.06,66.08,66.05,66.065,8568.0,BUD
+2024-01-10 15:47:00,66.065,66.08,66.06,66.065,12985.0,BUD
+2024-01-10 15:46:00,66.07,66.079,66.05,66.07,15358.0,BUD
+2024-01-10 15:45:00,66.055,66.075,66.05,66.07,10196.0,BUD
+2024-01-10 15:44:00,66.06,66.06,66.055,66.055,5268.0,BUD
+2024-01-10 15:43:00,66.06,66.075,66.06,66.065,9825.0,BUD
+2024-01-10 15:42:00,66.075,66.075,66.06,66.06,8250.0,BUD
+2024-01-10 15:41:00,66.1,66.1,66.07,66.07,9822.0,BUD
+2024-01-10 15:40:00,66.115,66.115,66.1,66.105,20229.0,BUD
+2024-01-10 15:39:00,66.125,66.125,66.11,66.11,2523.0,BUD
+2024-01-10 15:38:00,66.12,66.125,66.115,66.125,11481.0,BUD
+2024-01-10 15:37:00,66.125,66.125,66.12,66.125,3523.0,BUD
+2024-01-10 15:36:00,66.15,66.155,66.125,66.125,7240.0,BUD
+2024-01-10 15:35:00,66.155,66.155,66.15,66.155,4726.0,BUD
+2024-01-10 15:34:00,66.15,66.155,66.15,66.15,3180.0,BUD
+2024-01-10 15:33:00,66.135,66.16,66.135,66.155,4660.0,BUD
+2024-01-10 15:32:00,66.15,66.16,66.135,66.135,22173.0,BUD
+2024-01-10 15:31:00,66.145,66.155,66.145,66.155,2765.0,BUD
+2024-01-10 15:30:00,66.13,66.15,66.13,66.145,5055.0,BUD
+2024-01-10 15:29:00,66.115,66.136,66.115,66.135,6211.0,BUD
+2024-01-10 15:28:00,66.12,66.12,66.11,66.11,4738.0,BUD
+2024-01-10 15:27:00,66.13,66.13,66.125,66.125,2907.0,BUD
+2024-01-10 15:26:00,66.115,66.13,66.11,66.12,4208.0,BUD
+2024-01-10 15:25:00,66.12,66.125,66.11,66.115,10818.0,BUD
+2024-01-10 15:24:00,66.14,66.14,66.11,66.11,4748.0,BUD
+2024-01-10 15:23:00,66.155,66.155,66.14,66.14,2690.0,BUD
+2024-01-10 15:22:00,66.17,66.17,66.155,66.155,1572.0,BUD
+2024-01-10 15:21:00,66.18,66.18,66.13,66.155,7354.0,BUD
+2024-01-10 15:20:00,66.175,66.19,66.175,66.18,4525.0,BUD
+2024-01-10 15:19:00,66.18,66.18,66.17,66.175,891.0,BUD
+2024-01-10 15:18:00,66.17,66.18,66.165,66.175,2548.0,BUD
+2024-01-10 15:17:00,66.2,66.2,66.18,66.18,2441.0,BUD
+2024-01-10 15:16:00,66.21,66.21,66.195,66.2,1447.0,BUD
+2024-01-10 15:15:00,66.21,66.22,66.185,66.2,8190.0,BUD
+2024-01-10 15:14:00,66.235,66.235,66.18,66.21,13094.0,BUD
+2024-01-10 15:13:00,66.205,66.225,66.205,66.225,2796.0,BUD
+2024-01-10 15:12:00,66.2,66.21,66.2,66.21,1324.0,BUD
+2024-01-10 15:11:00,66.192,66.208,66.191,66.205,2805.0,BUD
+2024-01-10 15:10:00,66.21,66.21,66.2,66.2,3242.0,BUD
+2024-01-10 15:09:00,66.241,66.241,66.22,66.22,3744.0,BUD
+2024-01-10 15:08:00,66.215,66.24,66.215,66.24,4329.0,BUD
+2024-01-10 15:07:00,66.225,66.225,66.215,66.215,1622.0,BUD
+2024-01-10 15:06:00,66.22,66.225,66.22,66.225,868.0,BUD
+2024-01-10 15:05:00,66.225,66.235,66.215,66.225,9978.0,BUD
+2024-01-10 15:04:00,66.225,66.225,66.225,66.225,1947.0,BUD
+2024-01-10 15:03:00,66.23,66.23,66.225,66.225,2790.0,BUD
+2024-01-10 15:02:00,66.22,66.225,66.215,66.225,3175.0,BUD
+2024-01-10 15:01:00,66.215,66.225,66.215,66.225,2050.0,BUD
+2024-01-10 15:00:00,66.22,66.22,66.215,66.215,2282.0,BUD
+2024-01-10 14:58:00,66.22,66.225,66.21,66.225,4975.0,BUD
+2024-01-10 14:57:00,66.23,66.23,66.23,66.23,2357.0,BUD
+2024-01-10 14:56:00,66.22,66.24,66.22,66.235,5358.0,BUD
+2024-01-10 14:55:00,66.2,66.21,66.2,66.21,2361.0,BUD
+2024-01-10 14:54:00,66.19,66.2,66.18,66.2,6637.0,BUD
+2024-01-10 14:53:00,66.2,66.2,66.19,66.19,3988.0,BUD
+2024-01-10 14:52:00,66.19,66.2,66.19,66.2,2491.0,BUD
+2024-01-10 14:51:00,66.18,66.18,66.175,66.18,1645.0,BUD
+2024-01-10 14:50:00,66.175,66.18,66.165,66.18,9186.0,BUD
+2024-01-10 14:49:00,66.18,66.185,66.17,66.17,4826.0,BUD
+2024-01-10 14:48:00,66.175,66.185,66.175,66.183,2812.0,BUD
+2024-01-10 14:47:00,66.175,66.175,66.172,66.175,1149.0,BUD
+2024-01-10 14:45:00,66.165,66.175,66.165,66.175,1647.0,BUD
+2024-01-10 14:44:00,66.155,66.165,66.155,66.165,1356.0,BUD
+2024-01-10 14:43:00,66.17,66.17,66.155,66.155,2376.0,BUD
+2024-01-10 14:42:00,66.16,66.17,66.16,66.17,2315.0,BUD
+2024-01-10 14:41:00,66.155,66.155,66.155,66.155,499.0,BUD
+2024-01-10 14:40:00,66.155,66.155,66.15,66.15,1217.0,BUD
+2024-01-10 14:39:00,66.155,66.155,66.15,66.155,1274.0,BUD
+2024-01-10 14:38:00,66.17,66.17,66.15,66.15,4482.0,BUD
+2024-01-10 14:37:00,66.18,66.18,66.175,66.175,754.0,BUD
+2024-01-10 14:36:00,66.175,66.175,66.17,66.17,1247.0,BUD
+2024-01-10 14:35:00,66.165,66.18,66.165,66.18,1499.0,BUD
+2024-01-10 14:34:00,66.165,66.165,66.163,66.165,1502.0,BUD
+2024-01-10 14:33:00,66.17,66.17,66.17,66.17,2223.0,BUD
+2024-01-10 14:32:00,66.19,66.19,66.175,66.175,2729.0,BUD
+2024-01-10 14:31:00,66.175,66.18,66.175,66.18,1993.0,BUD
+2024-01-10 14:30:00,66.175,66.175,66.175,66.175,764.0,BUD
+2024-01-10 14:29:00,66.17,66.18,66.17,66.175,1041.0,BUD
+2024-01-10 14:28:00,66.17,66.175,66.17,66.175,692.0,BUD
+2024-01-10 14:27:00,66.175,66.175,66.16,66.165,2402.0,BUD
+2024-01-10 14:26:00,66.185,66.185,66.18,66.18,3740.0,BUD
+2024-01-10 14:25:00,66.19,66.19,66.18,66.185,5906.0,BUD
+2024-01-10 14:24:00,66.18,66.185,66.18,66.185,1532.0,BUD
+2024-01-10 14:23:00,66.165,66.18,66.16,66.18,821.0,BUD
+2024-01-10 14:22:00,66.17,66.17,66.165,66.17,854.0,BUD
+2024-01-10 14:21:00,66.155,66.18,66.14,66.17,5248.0,BUD
+2024-01-10 14:20:00,66.15,66.15,66.15,66.15,501.0,BUD
+2024-01-10 14:19:00,66.135,66.15,66.135,66.15,1712.0,BUD
+2024-01-10 14:18:00,66.13,66.135,66.13,66.13,1504.0,BUD
+2024-01-10 14:17:00,66.135,66.135,66.13,66.13,1927.0,BUD
+2024-01-10 14:16:00,66.14,66.14,66.13,66.13,771.0,BUD
+2024-01-10 14:15:00,66.125,66.14,66.122,66.135,1070.0,BUD
+2024-01-10 14:14:00,66.14,66.14,66.12,66.12,2429.0,BUD
+2024-01-10 14:13:00,66.12,66.15,66.12,66.15,3377.0,BUD
+2024-01-10 14:12:00,66.12,66.12,66.11,66.115,1817.0,BUD
+2024-01-10 14:11:00,66.105,66.115,66.105,66.115,3983.0,BUD
+2024-01-10 14:10:00,66.1,66.1,66.1,66.1,717.0,BUD
+2024-01-10 14:09:00,66.085,66.1,66.085,66.09,1550.0,BUD
+2024-01-10 14:08:00,66.11,66.11,66.09,66.09,3515.0,BUD
+2024-01-10 14:07:00,66.11,66.12,66.11,66.11,1496.0,BUD
+2024-01-10 14:06:00,66.135,66.135,66.11,66.11,4735.0,BUD
+2024-01-10 14:05:00,66.14,66.14,66.13,66.13,1565.0,BUD
+2024-01-10 14:04:00,66.135,66.145,66.135,66.145,1964.0,BUD
+2024-01-10 14:03:00,66.13,66.13,66.12,66.13,3011.0,BUD
+2024-01-10 14:01:00,66.125,66.13,66.125,66.13,2088.0,BUD
+2024-01-10 14:00:00,66.14,66.14,66.125,66.128,2254.0,BUD
+2024-01-10 13:59:00,66.125,66.135,66.125,66.135,1624.0,BUD
+2024-01-10 13:58:00,66.12,66.12,66.12,66.12,1559.0,BUD
+2024-01-10 13:57:00,66.12,66.13,66.12,66.125,5640.0,BUD
+2024-01-10 13:56:00,66.1,66.13,66.1,66.12,2833.0,BUD
+2024-01-10 13:55:00,66.085,66.1,66.085,66.1,979.0,BUD
+2024-01-10 13:54:00,66.085,66.09,66.085,66.085,1027.0,BUD
+2024-01-10 13:53:00,66.09,66.09,66.08,66.087,1881.0,BUD
+2024-01-10 13:52:00,66.09,66.09,66.084,66.084,829.0,BUD
+2024-01-10 13:51:00,66.06,66.072,66.06,66.072,1385.0,BUD
+2024-01-10 13:50:00,66.07,66.07,66.07,66.07,283.0,BUD
+2024-01-10 13:49:00,66.054,66.06,66.054,66.06,1905.0,BUD
+2024-01-10 13:48:00,66.04,66.055,66.035,66.055,5335.0,BUD
+2024-01-10 13:47:00,66.04,66.04,66.04,66.04,578.0,BUD
+2024-01-10 13:46:00,66.055,66.055,66.05,66.05,2561.0,BUD
+2024-01-10 13:45:00,66.04,66.05,66.04,66.05,1118.0,BUD
+2024-01-10 13:44:00,66.03,66.04,66.03,66.04,1187.0,BUD
+2024-01-10 13:43:00,66.03,66.04,66.03,66.04,1528.0,BUD
+2024-01-10 13:42:00,66.02,66.02,66.015,66.02,1024.0,BUD
+2024-01-10 13:41:00,66.02,66.02,66.01,66.01,1999.0,BUD
+2024-01-10 13:40:00,66.005,66.015,66.0,66.015,3730.0,BUD
+2024-01-10 13:39:00,66.0,66.005,66.0,66.0,2320.0,BUD
+2024-01-10 13:38:00,65.98,65.99,65.975,65.99,2683.0,BUD
+2024-01-10 13:37:00,65.98,65.98,65.97,65.971,821.0,BUD
+2024-01-10 13:36:00,65.99,65.99,65.975,65.975,3368.0,BUD
+2024-01-10 13:35:00,65.998,65.997,65.99,65.99,1387.0,BUD
+2024-01-10 13:34:00,65.97,65.99,65.97,65.99,1939.0,BUD
+2024-01-10 13:33:00,65.975,65.98,65.975,65.98,328.0,BUD
+2024-01-10 13:32:00,65.935,65.975,65.935,65.975,6297.0,BUD
+2024-01-10 13:31:00,65.93,65.94,65.93,65.935,679.0,BUD
+2024-01-10 13:30:00,65.945,65.945,65.925,65.935,2398.0,BUD
+2024-01-10 13:29:00,65.94,65.945,65.94,65.945,5137.0,BUD
+2024-01-10 13:28:00,65.955,65.955,65.945,65.945,1208.0,BUD
+2024-01-10 13:27:00,65.955,65.955,65.955,65.955,292.0,BUD
+2024-01-10 13:26:00,65.95,65.95,65.95,65.95,569.0,BUD
+2024-01-10 13:25:00,65.95,65.955,65.95,65.955,925.0,BUD
+2024-01-10 13:24:00,65.935,65.955,65.935,65.955,856.0,BUD
+2024-01-10 13:23:00,65.92,65.93,65.91,65.93,2602.0,BUD
+2024-01-10 13:22:00,65.92,65.925,65.91,65.925,2466.0,BUD
+2024-01-10 13:21:00,65.94,65.94,65.93,65.93,1536.0,BUD
+2024-01-10 13:20:00,65.935,65.935,65.935,65.935,740.0,BUD
+2024-01-10 13:19:00,65.945,65.95,65.935,65.94,2146.0,BUD
+2024-01-10 13:18:00,65.95,65.95,65.945,65.945,600.0,BUD
+2024-01-10 13:17:00,65.96,65.97,65.96,65.97,1120.0,BUD
+2024-01-10 13:16:00,65.955,65.96,65.955,65.955,592.0,BUD
+2024-01-10 13:15:00,65.95,65.955,65.945,65.955,891.0,BUD
+2024-01-10 13:14:00,65.945,65.95,65.945,65.945,858.0,BUD
+2024-01-10 13:13:00,65.93,65.945,65.93,65.945,1722.0,BUD
+2024-01-10 13:12:00,65.94,65.94,65.935,65.94,538.0,BUD
+2024-01-10 13:11:00,65.95,65.95,65.925,65.925,1505.0,BUD
+2024-01-10 13:10:00,65.97,65.97,65.945,65.945,2117.0,BUD
+2024-01-10 13:09:00,65.99,65.99,65.98,65.985,1651.0,BUD
+2024-01-10 13:08:00,66.0,66.0,66.0,66.0,823.0,BUD
+2024-01-10 13:07:00,66.01,66.01,65.995,65.995,768.0,BUD
+2024-01-10 13:06:00,66.0,66.015,65.99,66.015,2008.0,BUD
+2024-01-10 13:05:00,66.02,66.02,66.005,66.005,2982.0,BUD
+2024-01-10 13:04:00,66.01,66.03,66.01,66.021,1346.0,BUD
+2024-01-10 13:03:00,66.01,66.025,66.01,66.01,2388.0,BUD
+2024-01-10 13:02:00,65.975,66.0,65.975,66.0,880.0,BUD
+2024-01-10 13:01:00,65.985,65.99,65.97,65.97,3231.0,BUD
+2024-01-10 13:00:00,65.985,65.99,65.985,65.985,1179.0,BUD
+2024-01-10 12:59:00,66.005,66.005,65.985,65.985,3233.0,BUD
+2024-01-10 12:58:00,66.005,66.01,66.0,66.0,2491.0,BUD
+2024-01-10 12:57:00,66.0,66.01,66.0,66.005,2879.0,BUD
+2024-01-10 12:56:00,66.0,66.01,66.0,66.005,2404.0,BUD
+2024-01-10 12:55:00,65.985,65.995,65.985,65.995,4051.0,BUD
+2024-01-10 12:54:00,65.985,65.985,65.98,65.98,1105.0,BUD
+2024-01-10 12:53:00,65.99,65.99,65.99,65.99,367.0,BUD
+2024-01-10 12:52:00,65.97,65.99,65.97,65.99,3587.0,BUD
+2024-01-10 12:51:00,65.96,65.97,65.955,65.97,1629.0,BUD
+2024-01-10 12:50:00,65.959,65.96,65.955,65.96,1718.0,BUD
+2024-01-10 12:49:00,65.96,65.96,65.952,65.96,2632.0,BUD
+2024-01-10 12:48:00,65.945,65.95,65.945,65.95,1105.0,BUD
+2024-01-10 12:47:00,65.945,65.955,65.945,65.95,2136.0,BUD
+2024-01-10 12:46:00,65.945,65.945,65.935,65.935,1242.0,BUD
+2024-01-10 12:45:00,65.96,65.96,65.945,65.945,4687.0,BUD
+2024-01-10 12:44:00,65.985,65.985,65.96,65.965,2219.0,BUD
+2024-01-10 12:43:00,65.955,65.97,65.955,65.97,2365.0,BUD
+2024-01-10 12:42:00,65.955,65.955,65.951,65.951,388.0,BUD
+2024-01-10 12:41:00,65.96,65.96,65.95,65.951,952.0,BUD
+2024-01-10 12:40:00,65.97,65.97,65.965,65.965,3507.0,BUD
+2024-01-10 12:39:00,65.94,65.965,65.94,65.965,2885.0,BUD
+2024-01-10 12:38:00,65.94,65.94,65.931,65.932,585.0,BUD
+2024-01-10 12:37:00,65.95,65.95,65.93,65.94,3619.0,BUD
+2024-01-10 12:36:00,65.95,65.95,65.94,65.941,1643.0,BUD
+2024-01-10 12:35:00,65.94,65.945,65.94,65.945,1090.0,BUD
+2024-01-10 12:34:00,65.921,65.935,65.921,65.935,2250.0,BUD
+2024-01-10 12:33:00,65.925,65.93,65.925,65.925,1505.0,BUD
+2024-01-10 12:32:00,65.915,65.925,65.915,65.925,505.0,BUD
+2024-01-10 12:31:00,65.92,65.92,65.915,65.915,764.0,BUD
+2024-01-10 12:30:00,65.925,65.93,65.916,65.916,1446.0,BUD
+2024-01-10 12:29:00,65.92,65.925,65.92,65.925,885.0,BUD
+2024-01-10 12:28:00,65.915,65.925,65.915,65.925,1140.0,BUD
+2024-01-10 12:27:00,65.905,65.915,65.905,65.913,1656.0,BUD
+2024-01-10 12:26:00,65.92,65.925,65.91,65.91,941.0,BUD
+2024-01-10 12:25:00,65.935,65.935,65.93,65.93,1829.0,BUD
+2024-01-10 12:24:00,65.925,65.935,65.925,65.935,981.0,BUD
+2024-01-10 12:23:00,65.94,65.94,65.93,65.93,1119.0,BUD
+2024-01-10 12:22:00,65.945,65.945,65.945,65.945,879.0,BUD
+2024-01-10 12:21:00,65.95,65.95,65.94,65.95,3192.0,BUD
+2024-01-10 12:20:00,65.945,65.955,65.945,65.955,1020.0,BUD
+2024-01-10 12:19:00,65.94,65.945,65.94,65.94,1423.0,BUD
+2024-01-10 12:18:00,65.93,65.93,65.92,65.93,1210.0,BUD
+2024-01-10 12:17:00,65.945,65.945,65.93,65.93,1463.0,BUD
+2024-01-10 12:16:00,65.948,65.95,65.945,65.945,800.0,BUD
+2024-01-10 12:15:00,65.91,65.945,65.91,65.945,2707.0,BUD
+2024-01-10 12:14:00,65.915,65.92,65.91,65.915,2624.0,BUD
+2024-01-10 12:13:00,65.925,65.925,65.915,65.915,1509.0,BUD
+2024-01-10 12:12:00,65.92,65.92,65.92,65.92,265.0,BUD
+2024-01-10 12:11:00,65.925,65.925,65.925,65.925,212.0,BUD
+2024-01-10 12:10:00,65.94,65.94,65.93,65.93,1377.0,BUD
+2024-01-10 12:09:00,65.95,65.955,65.94,65.94,1125.0,BUD
+2024-01-10 12:08:00,65.95,65.95,65.95,65.95,545.0,BUD
+2024-01-10 12:07:00,65.95,65.96,65.95,65.95,1462.0,BUD
+2024-01-10 12:06:00,65.95,65.95,65.945,65.945,1428.0,BUD
+2024-01-10 12:05:00,65.965,65.965,65.955,65.955,572.0,BUD
+2024-01-10 12:04:00,65.97,65.985,65.97,65.97,2635.0,BUD
+2024-01-10 12:03:00,65.945,65.96,65.945,65.96,598.0,BUD
+2024-01-10 12:02:00,65.93,65.94,65.93,65.94,573.0,BUD
+2024-01-10 12:01:00,65.935,65.935,65.915,65.92,4025.0,BUD
+2024-01-10 12:00:00,65.96,65.968,65.95,65.95,1948.0,BUD
+2024-01-10 11:59:00,65.965,65.965,65.965,65.965,298.0,BUD
+2024-01-10 11:58:00,65.965,65.97,65.96,65.965,2213.0,BUD
+2024-01-10 11:57:00,65.94,65.96,65.94,65.96,353.0,BUD
+2024-01-10 11:56:00,65.93,65.93,65.93,65.93,595.0,BUD
+2024-01-10 11:55:00,65.92,65.92,65.91,65.915,463.0,BUD
+2024-01-10 11:54:00,65.91,65.921,65.9,65.921,1985.0,BUD
+2024-01-10 11:53:00,65.89,65.89,65.89,65.89,881.0,BUD
+2024-01-10 11:52:00,65.88,65.89,65.88,65.89,903.0,BUD
+2024-01-10 11:51:00,65.89,65.89,65.89,65.89,180.0,BUD
+2024-01-10 11:50:00,65.9,65.9,65.89,65.895,840.0,BUD
+2024-01-10 11:49:00,65.91,65.91,65.89,65.905,3190.0,BUD
+2024-01-10 11:48:00,65.915,65.917,65.915,65.918,388.0,BUD
+2024-01-10 11:47:00,65.92,65.92,65.913,65.913,342.0,BUD
+2024-01-10 11:46:00,65.91,65.92,65.91,65.915,1566.0,BUD
+2024-01-10 11:45:00,65.895,65.905,65.89,65.905,1241.0,BUD
+2024-01-10 11:43:00,65.875,65.88,65.87,65.88,2565.0,BUD
+2024-01-10 11:42:00,65.865,65.885,65.865,65.875,2360.0,BUD
+2024-01-10 11:41:00,65.87,65.87,65.86,65.86,2080.0,BUD
+2024-01-10 11:40:00,65.88,65.88,65.87,65.87,2364.0,BUD
+2024-01-10 11:39:00,65.87,65.87,65.87,65.87,429.0,BUD
+2024-01-10 11:38:00,65.86,65.86,65.857,65.86,915.0,BUD
+2024-01-10 11:37:00,65.83,65.85,65.83,65.85,960.0,BUD
+2024-01-10 11:36:00,65.825,65.83,65.82,65.83,1056.0,BUD
+2024-01-10 11:35:00,65.84,65.84,65.82,65.82,7945.0,BUD
+2024-01-10 11:34:00,65.865,65.87,65.85,65.85,1824.0,BUD
+2024-01-10 11:33:00,65.865,65.865,65.85,65.853,1453.0,BUD
+2024-01-10 11:32:00,65.88,65.887,65.87,65.87,1402.0,BUD
+2024-01-10 11:30:00,65.865,65.87,65.86,65.87,1161.0,BUD
+2024-01-10 11:29:00,65.895,65.895,65.87,65.875,2119.0,BUD
+2024-01-10 11:28:00,65.88,65.88,65.88,65.88,695.0,BUD
+2024-01-10 11:27:00,65.89,65.89,65.865,65.865,2331.0,BUD
+2024-01-10 11:26:00,65.9,65.905,65.895,65.895,1543.0,BUD
+2024-01-10 11:25:00,65.895,65.895,65.88,65.89,4157.0,BUD
+2024-01-10 11:24:00,65.9,65.91,65.89,65.91,9083.0,BUD
+2024-01-10 11:23:00,65.9,65.905,65.89,65.89,1254.0,BUD
+2024-01-10 11:22:00,65.91,65.91,65.895,65.9,1885.0,BUD
+2024-01-10 11:21:00,65.89,65.92,65.89,65.91,1958.0,BUD
+2024-01-10 11:20:00,65.9,65.91,65.9,65.9,2303.0,BUD
+2024-01-10 11:19:00,65.87,65.885,65.87,65.885,2129.0,BUD
+2024-01-10 11:18:00,65.87,65.885,65.87,65.88,3618.0,BUD
+2024-01-10 11:17:00,65.88,65.88,65.87,65.87,679.0,BUD
+2024-01-10 11:16:00,65.885,65.885,65.875,65.88,2370.0,BUD
+2024-01-10 11:15:00,65.915,65.93,65.89,65.89,2013.0,BUD
+2024-01-10 11:13:00,65.91,65.91,65.895,65.905,2811.0,BUD
+2024-01-10 11:12:00,65.95,65.95,65.915,65.915,2531.0,BUD
+2024-01-10 11:11:00,65.98,65.98,65.955,65.955,2934.0,BUD
+2024-01-10 11:10:00,65.99,66.01,65.98,65.98,14065.0,BUD
+2024-01-10 11:09:00,65.97,65.985,65.97,65.985,12373.0,BUD
+2024-01-10 11:08:00,65.96,65.97,65.957,65.97,863.0,BUD
+2024-01-10 11:07:00,65.96,65.96,65.935,65.94,3185.0,BUD
+2024-01-10 11:06:00,65.97,65.97,65.97,65.97,3541.0,BUD
+2024-01-10 11:05:00,65.96,65.97,65.96,65.97,2689.0,BUD
+2024-01-10 11:04:00,65.965,65.965,65.95,65.96,1574.0,BUD
+2024-01-10 11:03:00,65.96,65.97,65.96,65.97,5510.0,BUD
+2024-01-10 11:02:00,65.96,65.96,65.95,65.955,2455.0,BUD
+2024-01-10 11:01:00,65.95,65.96,65.95,65.95,1785.0,BUD
+2024-01-10 11:00:00,65.93,65.955,65.93,65.95,2254.0,BUD
+2024-01-10 10:59:00,65.92,65.935,65.92,65.93,2655.0,BUD
+2024-01-10 10:58:00,65.94,65.945,65.922,65.93,2104.0,BUD
+2024-01-10 10:57:00,65.93,65.94,65.93,65.93,2314.0,BUD
+2024-01-10 10:56:00,65.933,65.947,65.932,65.94,1791.0,BUD
+2024-01-10 10:55:00,65.93,65.94,65.93,65.94,1420.0,BUD
+2024-01-10 10:54:00,65.926,65.935,65.925,65.925,2364.0,BUD
+2024-01-10 10:53:00,65.94,65.94,65.925,65.925,1600.0,BUD
+2024-01-10 10:52:00,65.97,65.97,65.93,65.93,6979.0,BUD
+2024-01-10 10:51:00,65.94,65.965,65.94,65.965,4434.0,BUD
+2024-01-10 10:50:00,65.937,65.94,65.93,65.93,3472.0,BUD
+2024-01-10 10:49:00,65.93,65.935,65.92,65.935,1369.0,BUD
+2024-01-10 10:48:00,65.89,65.93,65.89,65.92,7017.0,BUD
+2024-01-10 10:47:00,65.88,65.9,65.88,65.89,1683.0,BUD
+2024-01-10 10:46:00,65.9,65.9,65.87,65.87,2737.0,BUD
+2024-01-10 10:45:00,65.905,65.925,65.905,65.915,5520.0,BUD
+2024-01-10 10:44:00,65.91,65.91,65.89,65.9,4892.0,BUD
+2024-01-10 10:43:00,65.89,65.92,65.89,65.91,404937.0,BUD
+2024-01-10 10:42:00,65.865,65.89,65.86,65.89,1726.0,BUD
+2024-01-10 10:41:00,65.85,65.86,65.85,65.86,1442.0,BUD
+2024-01-10 10:40:00,65.84,65.85,65.83,65.83,3829.0,BUD
+2024-01-10 10:39:00,65.82,65.835,65.815,65.835,2401.0,BUD
+2024-01-10 10:38:00,65.83,65.835,65.83,65.83,1571.0,BUD
+2024-01-10 10:37:00,65.79,65.82,65.79,65.82,2659.0,BUD
+2024-01-10 10:36:00,65.79,65.79,65.785,65.79,1589.0,BUD
+2024-01-10 10:35:00,65.79,65.79,65.78,65.78,1598.0,BUD
+2024-01-10 10:34:00,65.75,65.785,65.745,65.785,2252.0,BUD
+2024-01-10 10:33:00,65.77,65.77,65.75,65.75,2449.0,BUD
+2024-01-10 10:32:00,65.775,65.79,65.775,65.78,5727.0,BUD
+2024-01-10 10:31:00,65.745,65.77,65.745,65.765,3412.0,BUD
+2024-01-10 10:30:00,65.72,65.75,65.72,65.74,5425.0,BUD
+2024-01-10 10:29:00,65.72,65.74,65.72,65.73,5817.0,BUD
+2024-01-10 10:28:00,65.7,65.71,65.7,65.71,762.0,BUD
+2024-01-10 10:27:00,65.7,65.705,65.69,65.69,1306.0,BUD
+2024-01-10 10:26:00,65.665,65.69,65.665,65.685,3867.0,BUD
+2024-01-10 10:25:00,65.675,65.675,65.644,65.67,12244.0,BUD
+2024-01-10 10:24:00,65.73,65.73,65.68,65.68,6863.0,BUD
+2024-01-10 10:23:00,65.72,65.74,65.71,65.71,36753.0,BUD
+2024-01-10 10:22:00,65.73,65.74,65.71,65.72,29606.0,BUD
+2024-01-10 10:21:00,65.69,65.73,65.69,65.72,18427.0,BUD
+2024-01-10 10:20:00,65.71,65.71,65.68,65.68,4719.0,BUD
+2024-01-10 10:19:00,65.74,65.745,65.71,65.71,3906.0,BUD
+2024-01-10 10:18:00,65.73,65.74,65.73,65.74,2949.0,BUD
+2024-01-10 10:17:00,65.76,65.76,65.73,65.73,6157.0,BUD
+2024-01-10 10:16:00,65.74,65.76,65.74,65.76,1303.0,BUD
+2024-01-10 10:15:00,65.72,65.755,65.715,65.755,2993.0,BUD
+2024-01-10 10:14:00,65.74,65.75,65.73,65.73,2572.0,BUD
+2024-01-10 10:13:00,65.72,65.735,65.715,65.735,3031.0,BUD
+2024-01-10 10:12:00,65.725,65.735,65.715,65.73,6359.0,BUD
+2024-01-10 10:11:00,65.735,65.735,65.72,65.73,5242.0,BUD
+2024-01-10 10:10:00,65.71,65.73,65.71,65.72,4959.0,BUD
+2024-01-10 10:09:00,65.765,65.765,65.71,65.71,7094.0,BUD
+2024-01-10 10:08:00,65.77,65.79,65.77,65.78,2787.0,BUD
+2024-01-10 10:07:00,65.77,65.78,65.755,65.77,5123.0,BUD
+2024-01-10 10:06:00,65.75,65.78,65.73,65.76,12580.0,BUD
+2024-01-10 10:05:00,65.79,65.796,65.74,65.74,11206.0,BUD
+2024-01-10 10:04:00,65.85,65.85,65.79,65.79,5338.0,BUD
+2024-01-10 10:03:00,65.82,65.842,65.82,65.84,7680.0,BUD
+2024-01-10 10:02:00,65.88,65.885,65.82,65.82,12112.0,BUD
+2024-01-10 10:01:00,65.88,65.91,65.87,65.87,21817.0,BUD
+2024-01-10 10:00:00,65.8,65.88,65.8,65.88,7466.0,BUD
+2024-01-10 09:59:00,65.8,65.805,65.79,65.79,2144.0,BUD
+2024-01-10 09:58:00,65.81,65.84,65.8,65.81,5620.0,BUD
+2024-01-10 09:57:00,65.78,65.79,65.77,65.79,24844.0,BUD
+2024-01-10 09:56:00,65.75,65.795,65.75,65.775,6546.0,BUD
+2024-01-10 09:55:00,65.75,65.76,65.735,65.735,7825.0,BUD
+2024-01-10 09:54:00,65.77,65.775,65.745,65.76,11533.0,BUD
+2024-01-10 09:53:00,65.78,65.79,65.75,65.75,4162.0,BUD
+2024-01-10 09:52:00,65.81,65.81,65.77,65.78,11938.0,BUD
+2024-01-10 09:51:00,65.84,65.84,65.78,65.8,19670.0,BUD
+2024-01-10 09:50:00,65.8,65.86,65.8,65.84,10955.0,BUD
+2024-01-10 09:49:00,65.8,65.85,65.8,65.81,18830.0,BUD
+2024-01-10 09:48:00,65.775,65.805,65.755,65.805,7158.0,BUD
+2024-01-10 09:47:00,65.79,65.79,65.76,65.77,3441.0,BUD
+2024-01-10 09:46:00,65.74,65.81,65.74,65.805,13046.0,BUD
+2024-01-10 09:45:00,65.75,65.77,65.725,65.74,19334.0,BUD
+2024-01-10 09:44:00,65.73,65.76,65.71,65.758,10370.0,BUD
+2024-01-10 09:43:00,65.715,65.77,65.715,65.735,12691.0,BUD
+2024-01-10 09:42:00,65.72,65.72,65.685,65.7,8276.0,BUD
+2024-01-10 09:41:00,65.76,65.78,65.725,65.735,16981.0,BUD
+2024-01-10 09:40:00,65.78,65.81,65.745,65.76,9619.0,BUD
+2024-01-10 09:39:00,65.78,65.82,65.775,65.79,13623.0,BUD
+2024-01-10 09:38:00,65.735,65.78,65.715,65.775,25495.0,BUD
+2024-01-10 09:37:00,65.78,65.8,65.72,65.74,13511.0,BUD
+2024-01-10 09:36:00,65.82,65.83,65.765,65.78,9519.0,BUD
+2024-01-10 09:35:00,65.8,65.84,65.73,65.825,16176.0,BUD
+2024-01-10 09:34:00,65.811,65.811,65.77,65.8,6080.0,BUD
+2024-01-10 09:33:00,65.82,65.83,65.8,65.81,2948.0,BUD
+2024-01-10 09:32:00,65.81,65.83,65.78,65.82,6159.0,BUD
+2024-01-10 09:31:00,65.76,65.82,65.74,65.82,22037.0,BUD
+2024-01-10 09:30:00,65.72,65.78,65.7,65.735,58156.0,BUD
+2024-01-10 09:29:00,65.63,65.8,65.61,65.79,9055.0,BUD
+2024-01-10 09:28:00,65.58,65.65,65.58,65.65,14500.0,BUD
+2024-01-10 09:24:00,65.56,65.56,65.56,65.56,1.0,BUD
+2024-01-10 09:21:00,65.61,65.61,65.61,65.61,12.0,BUD
+2024-01-10 09:20:00,65.58,65.58,65.58,65.58,50.0,BUD
+2024-01-10 09:14:00,65.67,65.67,65.67,65.67,400.0,BUD
+2024-01-10 09:13:00,65.68,65.68,65.68,65.68,80.0,BUD
+2024-01-10 09:10:00,65.67,65.68,65.67,65.67,383.0,BUD
+2024-01-10 09:09:00,65.67,65.68,65.67,65.68,152.0,BUD
+2024-01-10 09:08:00,65.67,65.67,65.67,65.67,10.0,BUD
+2024-01-10 09:05:00,65.64,65.64,65.64,65.64,200.0,BUD
+2024-01-10 09:02:00,65.61,65.61,65.61,65.61,216.0,BUD
+2024-01-10 09:01:00,65.58,65.58,65.58,65.58,153.0,BUD
+2024-01-10 09:00:00,65.59,65.59,65.59,65.59,162.0,BUD
+2024-01-10 08:59:00,65.66,65.66,65.66,65.66,50.0,BUD
+2024-01-10 08:57:00,65.61,65.61,65.61,65.61,53.0,BUD
+2024-01-10 08:53:00,65.62,65.62,65.6,65.6,41.0,BUD
+2024-01-10 08:46:00,65.66,65.67,65.66,65.67,222.0,BUD
+2024-01-10 08:42:00,65.69,65.69,65.69,65.69,72.0,BUD
+2024-01-10 08:41:00,65.72,65.72,65.72,65.72,1.0,BUD
+2024-01-10 08:37:00,65.74,65.74,65.74,65.74,4.0,BUD
+2024-01-10 08:36:00,65.77,65.77,65.77,65.77,100.0,BUD
+2024-01-10 08:25:00,65.86,65.86,65.86,65.86,500.0,BUD
+2024-01-10 08:24:00,65.83,65.83,65.83,65.83,50.0,BUD
+2024-01-10 08:23:00,65.82,65.82,65.82,65.82,20.0,BUD
+2024-01-10 08:20:00,65.81,65.81,65.81,65.81,1.0,BUD
+2024-01-10 08:19:00,65.8,65.8,65.8,65.8,100.0,BUD
+2024-01-10 08:11:00,65.79,65.79,65.79,65.79,1.0,BUD
+2024-01-10 08:10:00,65.78,65.78,65.78,65.78,8.0,BUD
+2024-01-10 08:09:00,65.78,65.79,65.74,65.74,272.0,BUD
+2024-01-10 08:01:00,65.926,65.93,65.926,65.93,9.0,BUD
+2024-01-10 08:00:00,65.64,65.81,65.64,65.71,1371.0,BUD
+2024-01-10 07:44:00,65.64,65.64,65.64,65.64,133.0,BUD
+2024-01-10 07:33:00,65.72,65.72,65.72,65.72,50.0,BUD
+2024-01-10 07:25:00,65.8,65.8,65.77,65.77,532.0,BUD
+2024-01-10 07:21:00,65.78,65.78,65.78,65.78,1.0,BUD
+2024-01-10 07:07:00,65.72,65.72,65.72,65.72,24.0,BUD
+2024-01-10 07:06:00,65.75,65.75,65.75,65.75,76.0,BUD
+2024-01-10 07:05:00,65.75,65.75,65.75,65.75,3.0,BUD
+2024-01-10 07:01:00,65.65,65.65,65.65,65.65,480.0,BUD
+2024-01-10 07:00:00,65.63,65.64,65.63,65.63,11.0,BUD
+2024-01-10 06:30:00,65.63,65.63,65.63,65.63,1.0,BUD
+2024-01-10 06:12:00,65.64,65.64,65.64,65.64,95.0,BUD
+2024-01-10 06:11:00,65.64,65.64,65.64,65.64,502.0,BUD
+2024-01-10 06:03:00,65.66,65.66,65.66,65.66,42.0,BUD
+2024-01-10 06:00:00,65.68,65.68,65.68,65.68,200.0,BUD
+2024-01-10 05:47:00,65.63,65.63,65.63,65.63,5.0,BUD
+2024-01-10 05:42:00,65.7,65.71,65.7,65.7,800.0,BUD
+2024-01-10 04:44:00,65.7,65.7,65.7,65.7,200.0,BUD
+2024-01-10 04:27:00,65.94,65.96,65.94,65.96,500.0,BUD
+2024-01-10 04:01:00,65.94,65.94,65.94,65.94,47.0,BUD
+2024-01-10 04:00:00,65.94,65.94,65.93,65.93,10.0,BUD
+2024-01-09 19:45:00,65.3,65.3,65.28,65.3,695.0,BUD
+2024-01-09 19:44:00,65.28,65.28,65.28,65.28,1.0,BUD
+2024-01-09 19:42:00,65.15,65.15,65.15,65.15,100.0,BUD
+2024-01-09 19:27:00,65.15,65.15,65.15,65.15,8.0,BUD
+2024-01-09 19:07:00,65.08,65.08,65.08,65.08,2.0,BUD
+2024-01-09 19:04:00,65.36,65.36,65.07,65.08,6.0,BUD
+2024-01-09 19:02:00,65.05,65.05,65.05,65.05,8.0,BUD
+2024-01-09 19:00:00,65.03,65.03,65.03,65.03,32649.0,BUD
+2024-01-09 18:58:00,64.98,64.98,64.98,64.98,3.0,BUD
+2024-01-09 18:57:00,64.98,64.98,64.98,64.98,1.0,BUD
+2024-01-09 18:30:00,65.03,65.03,65.03,65.03,32649.0,BUD
+2024-01-09 16:59:00,65.01,65.01,65.01,65.01,3.0,BUD
+2024-01-09 16:52:00,65.49,65.49,65.49,65.49,2.0,BUD
+2024-01-09 16:49:00,64.99,64.99,64.99,64.99,21.0,BUD
+2024-01-09 16:31:00,64.99,64.99,64.99,64.99,3.0,BUD
+2024-01-09 16:13:00,65.29,65.29,65.29,65.29,1.0,BUD
+2024-01-09 16:10:00,65.03,65.03,65.03,65.03,32649.0,BUD
+2024-01-09 16:03:00,64.99,64.99,64.99,64.99,1.0,BUD
+2024-01-09 16:00:00,65.03,65.03,65.02,65.03,70435.0,BUD
+2024-01-09 15:59:00,65.0,65.03,64.99,65.03,33395.0,BUD
+2024-01-09 15:58:00,64.99,65.0,64.98,65.0,28418.0,BUD
+2024-01-09 15:57:00,64.975,65.01,64.975,65.0,25099.0,BUD
+2024-01-09 15:56:00,64.985,64.99,64.975,64.98,7505.0,BUD
+2024-01-09 15:55:00,64.97,64.99,64.97,64.99,17197.0,BUD
+2024-01-09 15:54:00,64.96,64.968,64.955,64.965,7224.0,BUD
+2024-01-09 15:53:00,64.95,64.97,64.94,64.96,20683.0,BUD
+2024-01-09 15:52:00,64.93,64.95,64.93,64.945,5359.0,BUD
+2024-01-09 15:51:00,64.93,64.93,64.925,64.93,2987.0,BUD
+2024-01-09 15:50:00,64.91,64.94,64.9,64.937,14272.0,BUD
+2024-01-09 15:49:00,64.915,64.92,64.915,64.92,2201.0,BUD
+2024-01-09 15:48:00,64.91,64.92,64.9,64.917,6839.0,BUD
+2024-01-09 15:47:00,64.9,64.91,64.895,64.905,10040.0,BUD
+2024-01-09 15:46:00,64.905,64.905,64.89,64.895,3101.0,BUD
+2024-01-09 15:45:00,64.905,64.905,64.89,64.905,4939.0,BUD
+2024-01-09 15:44:00,64.905,64.917,64.9,64.91,6620.0,BUD
+2024-01-09 15:43:00,64.915,64.915,64.9,64.905,4822.0,BUD
+2024-01-09 15:42:00,64.91,64.92,64.91,64.915,1955.0,BUD
+2024-01-09 15:41:00,64.9,64.907,64.89,64.905,4102.0,BUD
+2024-01-09 15:40:00,64.91,64.92,64.91,64.91,3901.0,BUD
+2024-01-09 15:39:00,64.91,64.91,64.905,64.91,2121.0,BUD
+2024-01-09 15:38:00,64.9,64.907,64.89,64.905,6229.0,BUD
+2024-01-09 15:37:00,64.91,64.91,64.9,64.9,1168.0,BUD
+2024-01-09 15:36:00,64.895,64.91,64.89,64.905,3665.0,BUD
+2024-01-09 15:35:00,64.89,64.9,64.881,64.9,2328.0,BUD
+2024-01-09 15:34:00,64.87,64.89,64.87,64.89,2887.0,BUD
+2024-01-09 15:33:00,64.86,64.879,64.86,64.865,5517.0,BUD
+2024-01-09 15:32:00,64.85,64.87,64.85,64.865,1662.0,BUD
+2024-01-09 15:31:00,64.845,64.855,64.84,64.85,5465.0,BUD
+2024-01-09 15:30:00,64.835,64.85,64.835,64.84,4912.0,BUD
+2024-01-09 15:29:00,64.845,64.845,64.83,64.83,2695.0,BUD
+2024-01-09 15:28:00,64.84,64.845,64.839,64.839,4739.0,BUD
+2024-01-09 15:27:00,64.83,64.835,64.825,64.83,2122.0,BUD
+2024-01-09 15:26:00,64.84,64.847,64.84,64.84,1515.0,BUD
+2024-01-09 15:25:00,64.84,64.845,64.83,64.83,3190.0,BUD
+2024-01-09 15:24:00,64.84,64.84,64.835,64.835,607.0,BUD
+2024-01-09 15:23:00,64.86,64.86,64.83,64.845,6826.0,BUD
+2024-01-09 15:22:00,64.87,64.87,64.865,64.865,2098.0,BUD
+2024-01-09 15:21:00,64.85,64.865,64.85,64.86,2145.0,BUD
+2024-01-09 15:20:00,64.84,64.85,64.83,64.85,4377.0,BUD
+2024-01-09 15:19:00,64.85,64.855,64.85,64.85,2630.0,BUD
+2024-01-09 15:18:00,64.875,64.875,64.85,64.85,2647.0,BUD
+2024-01-09 15:17:00,64.865,64.875,64.86,64.875,2799.0,BUD
+2024-01-09 15:16:00,64.873,64.875,64.87,64.87,1339.0,BUD
+2024-01-09 15:15:00,64.875,64.875,64.875,64.875,129.0,BUD
+2024-01-09 15:14:00,64.89,64.89,64.88,64.88,1926.0,BUD
+2024-01-09 15:13:00,64.85,64.89,64.85,64.89,6801.0,BUD
+2024-01-09 15:12:00,64.86,64.86,64.85,64.85,1036.0,BUD
+2024-01-09 15:11:00,64.86,64.86,64.85,64.86,2604.0,BUD
+2024-01-09 15:10:00,64.83,64.855,64.83,64.855,2629.0,BUD
+2024-01-09 15:09:00,64.83,64.835,64.83,64.83,2389.0,BUD
+2024-01-09 15:08:00,64.83,64.83,64.81,64.825,2413.0,BUD
+2024-01-09 15:07:00,64.83,64.84,64.83,64.84,3381.0,BUD
+2024-01-09 15:06:00,64.85,64.85,64.83,64.83,2732.0,BUD
+2024-01-09 15:05:00,64.865,64.865,64.85,64.85,3238.0,BUD
+2024-01-09 15:04:00,64.86,64.87,64.86,64.86,1098.0,BUD
+2024-01-09 15:03:00,64.865,64.865,64.865,64.865,444.0,BUD
+2024-01-09 15:02:00,64.87,64.87,64.865,64.865,1386.0,BUD
+2024-01-09 15:01:00,64.855,64.87,64.855,64.87,1662.0,BUD
+2024-01-09 15:00:00,64.84,64.86,64.84,64.85,3742.0,BUD
+2024-01-09 14:59:00,64.845,64.845,64.84,64.84,1775.0,BUD
+2024-01-09 14:58:00,64.84,64.845,64.834,64.845,3056.0,BUD
+2024-01-09 14:57:00,64.85,64.855,64.835,64.84,6236.0,BUD
+2024-01-09 14:56:00,64.845,64.845,64.84,64.84,1711.0,BUD
+2024-01-09 14:55:00,64.86,64.86,64.84,64.84,2983.0,BUD
+2024-01-09 14:54:00,64.86,64.88,64.86,64.87,5322.0,BUD
+2024-01-09 14:53:00,64.843,64.855,64.843,64.855,1062.0,BUD
+2024-01-09 14:52:00,64.85,64.85,64.84,64.845,2292.0,BUD
+2024-01-09 14:51:00,64.875,64.875,64.855,64.855,1467.0,BUD
+2024-01-09 14:50:00,64.88,64.88,64.87,64.87,2569.0,BUD
+2024-01-09 14:49:00,64.88,64.88,64.87,64.875,2643.0,BUD
+2024-01-09 14:48:00,64.86,64.87,64.86,64.87,1000.0,BUD
+2024-01-09 14:47:00,64.87,64.875,64.86,64.865,4805.0,BUD
+2024-01-09 14:46:00,64.87,64.875,64.87,64.875,1609.0,BUD
+2024-01-09 14:45:00,64.875,64.875,64.87,64.87,1029.0,BUD
+2024-01-09 14:44:00,64.87,64.87,64.86,64.87,1283.0,BUD
+2024-01-09 14:43:00,64.865,64.875,64.864,64.87,2327.0,BUD
+2024-01-09 14:42:00,64.865,64.875,64.86,64.87,3936.0,BUD
+2024-01-09 14:41:00,64.845,64.865,64.845,64.865,2080.0,BUD
+2024-01-09 14:40:00,64.86,64.865,64.85,64.855,7095.0,BUD
+2024-01-09 14:39:00,64.87,64.87,64.86,64.865,1127.0,BUD
+2024-01-09 14:38:00,64.86,64.875,64.86,64.875,1348.0,BUD
+2024-01-09 14:37:00,64.86,64.87,64.86,64.865,2495.0,BUD
+2024-01-09 14:36:00,64.86,64.865,64.86,64.86,2959.0,BUD
+2024-01-09 14:35:00,64.87,64.87,64.862,64.865,669.0,BUD
+2024-01-09 14:34:00,64.87,64.87,64.862,64.865,2024.0,BUD
+2024-01-09 14:33:00,64.845,64.875,64.845,64.87,5005.0,BUD
+2024-01-09 14:32:00,64.845,64.845,64.84,64.84,902.0,BUD
+2024-01-09 14:31:00,64.86,64.86,64.845,64.845,1424.0,BUD
+2024-01-09 14:30:00,64.86,64.87,64.86,64.865,1182.0,BUD
+2024-01-09 14:29:00,64.85,64.855,64.85,64.85,2030.0,BUD
+2024-01-09 14:28:00,64.86,64.86,64.85,64.85,1046.0,BUD
+2024-01-09 14:27:00,64.875,64.875,64.86,64.865,2931.0,BUD
+2024-01-09 14:26:00,64.875,64.88,64.87,64.87,1716.0,BUD
+2024-01-09 14:25:00,64.87,64.885,64.87,64.88,1727.0,BUD
+2024-01-09 14:24:00,64.88,64.88,64.872,64.875,827.0,BUD
+2024-01-09 14:23:00,64.885,64.885,64.88,64.88,813.0,BUD
+2024-01-09 14:22:00,64.88,64.88,64.88,64.88,148.0,BUD
+2024-01-09 14:21:00,64.88,64.885,64.88,64.885,3264.0,BUD
+2024-01-09 14:20:00,64.87,64.87,64.87,64.87,338.0,BUD
+2024-01-09 14:19:00,64.87,64.87,64.87,64.87,830.0,BUD
+2024-01-09 14:18:00,64.862,64.885,64.862,64.88,2074.0,BUD
+2024-01-09 14:17:00,64.868,64.867,64.867,64.868,441.0,BUD
+2024-01-09 14:16:00,64.87,64.87,64.86,64.86,736.0,BUD
+2024-01-09 14:15:00,64.88,64.89,64.865,64.89,2999.0,BUD
+2024-01-09 14:14:00,64.905,64.905,64.9,64.9,723.0,BUD
+2024-01-09 14:13:00,64.921,64.925,64.9,64.9,2738.0,BUD
+2024-01-09 14:12:00,64.92,64.925,64.915,64.925,5732.0,BUD
+2024-01-09 14:11:00,64.92,64.925,64.92,64.925,1528.0,BUD
+2024-01-09 14:10:00,64.915,64.915,64.91,64.915,1344.0,BUD
+2024-01-09 14:09:00,64.93,64.93,64.91,64.91,4741.0,BUD
+2024-01-09 14:08:00,64.925,64.925,64.925,64.925,216.0,BUD
+2024-01-09 14:07:00,64.925,64.925,64.92,64.92,872.0,BUD
+2024-01-09 14:06:00,64.92,64.925,64.92,64.925,388.0,BUD
+2024-01-09 14:05:00,64.935,64.935,64.92,64.92,623.0,BUD
+2024-01-09 14:04:00,64.93,64.935,64.925,64.935,2019.0,BUD
+2024-01-09 14:03:00,64.93,64.935,64.93,64.935,2838.0,BUD
+2024-01-09 14:02:00,64.92,64.925,64.92,64.925,756.0,BUD
+2024-01-09 14:01:00,64.92,64.92,64.91,64.915,1047.0,BUD
+2024-01-09 14:00:00,64.92,64.925,64.92,64.92,2423.0,BUD
+2024-01-09 13:59:00,64.915,64.915,64.91,64.915,356.0,BUD
+2024-01-09 13:58:00,64.91,64.912,64.91,64.913,522.0,BUD
+2024-01-09 13:57:00,64.923,64.922,64.9,64.9,829.0,BUD
+2024-01-09 13:56:00,64.94,64.94,64.925,64.925,2668.0,BUD
+2024-01-09 13:55:00,64.95,64.95,64.945,64.945,345.0,BUD
+2024-01-09 13:54:00,64.95,64.95,64.95,64.95,948.0,BUD
+2024-01-09 13:53:00,64.955,64.958,64.95,64.958,603.0,BUD
+2024-01-09 13:52:00,64.934,64.955,64.934,64.955,856.0,BUD
+2024-01-09 13:51:00,64.935,64.95,64.935,64.94,872.0,BUD
+2024-01-09 13:50:00,64.915,64.935,64.915,64.935,660.0,BUD
+2024-01-09 13:49:00,64.912,64.912,64.91,64.91,726.0,BUD
+2024-01-09 13:48:00,64.91,64.92,64.91,64.92,1851.0,BUD
+2024-01-09 13:47:00,64.892,64.905,64.892,64.9,1496.0,BUD
+2024-01-09 13:46:00,64.88,64.89,64.88,64.89,1932.0,BUD
+2024-01-09 13:45:00,64.875,64.875,64.875,64.875,208.0,BUD
+2024-01-09 13:44:00,64.87,64.875,64.87,64.87,631.0,BUD
+2024-01-09 13:43:00,64.88,64.88,64.87,64.87,1143.0,BUD
+2024-01-09 13:42:00,64.89,64.9,64.885,64.89,12527.0,BUD
+2024-01-09 13:41:00,64.88,64.88,64.88,64.88,1676.0,BUD
+2024-01-09 13:40:00,64.885,64.885,64.885,64.885,297.0,BUD
+2024-01-09 13:39:00,64.89,64.905,64.88,64.885,2109.0,BUD
+2024-01-09 13:38:00,64.885,64.885,64.885,64.885,240.0,BUD
+2024-01-09 13:37:00,64.885,64.885,64.88,64.88,680.0,BUD
+2024-01-09 13:36:00,64.88,64.88,64.88,64.88,1064.0,BUD
+2024-01-09 13:35:00,64.893,64.892,64.892,64.893,302.0,BUD
+2024-01-09 13:34:00,64.87,64.885,64.87,64.87,1495.0,BUD
+2024-01-09 13:33:00,64.9,64.9,64.89,64.89,789.0,BUD
+2024-01-09 13:32:00,64.91,64.91,64.91,64.91,496.0,BUD
+2024-01-09 13:31:00,64.89,64.915,64.89,64.915,2277.0,BUD
+2024-01-09 13:30:00,64.93,64.935,64.89,64.905,2721.0,BUD
+2024-01-09 13:29:00,64.93,64.93,64.93,64.93,375.0,BUD
+2024-01-09 13:28:00,64.94,64.94,64.93,64.93,359.0,BUD
+2024-01-09 13:27:00,64.925,64.95,64.92,64.95,3229.0,BUD
+2024-01-09 13:26:00,64.95,64.95,64.95,64.95,511.0,BUD
+2024-01-09 13:25:00,64.975,64.98,64.96,64.96,1765.0,BUD
+2024-01-09 13:24:00,65.0,65.0,64.97,64.97,2750.0,BUD
+2024-01-09 13:22:00,65.005,65.01,65.005,65.01,328.0,BUD
+2024-01-09 13:21:00,64.983,64.99,64.982,64.99,856.0,BUD
+2024-01-09 13:20:00,65.01,65.01,64.985,64.985,2279.0,BUD
+2024-01-09 13:19:00,65.014,65.014,65.014,65.014,1133.0,BUD
+2024-01-09 13:18:00,65.02,65.02,65.015,65.015,887.0,BUD
+2024-01-09 13:16:00,65.025,65.025,65.025,65.025,235.0,BUD
+2024-01-09 13:15:00,65.03,65.03,65.03,65.03,471.0,BUD
+2024-01-09 13:14:00,65.04,65.045,65.035,65.035,658.0,BUD
+2024-01-09 13:13:00,65.045,65.045,65.041,65.041,517.0,BUD
+2024-01-09 13:12:00,65.03,65.03,65.03,65.03,706.0,BUD
+2024-01-09 13:11:00,65.03,65.04,65.03,65.04,568.0,BUD
+2024-01-09 13:10:00,65.035,65.04,65.025,65.025,1377.0,BUD
+2024-01-09 13:09:00,65.035,65.04,65.035,65.04,483.0,BUD
+2024-01-09 13:08:00,65.04,65.041,65.04,65.04,950.0,BUD
+2024-01-09 13:07:00,65.05,65.05,65.045,65.045,1298.0,BUD
+2024-01-09 13:06:00,65.08,65.08,65.06,65.07,630.0,BUD
+2024-01-09 13:05:00,65.13,65.13,65.105,65.105,1606.0,BUD
+2024-01-09 13:04:00,65.1,65.12,65.1,65.12,3489.0,BUD
+2024-01-09 13:03:00,65.101,65.105,65.1,65.105,564.0,BUD
+2024-01-09 13:02:00,65.07,65.11,65.07,65.1,2643.0,BUD
+2024-01-09 13:01:00,65.065,65.065,65.065,65.065,181.0,BUD
+2024-01-09 13:00:00,65.07,65.07,65.06,65.06,1311.0,BUD
+2024-01-09 12:59:00,65.065,65.065,65.065,65.065,466.0,BUD
+2024-01-09 12:58:00,65.05,65.06,65.05,65.06,3862.0,BUD
+2024-01-09 12:56:00,65.048,65.048,65.045,65.045,1223.0,BUD
+2024-01-09 12:55:00,65.05,65.05,65.04,65.045,4567.0,BUD
+2024-01-09 12:54:00,65.05,65.06,65.05,65.055,1640.0,BUD
+2024-01-09 12:53:00,65.055,65.07,65.055,65.06,577.0,BUD
+2024-01-09 12:52:00,65.06,65.06,65.05,65.05,480.0,BUD
+2024-01-09 12:51:00,65.05,65.06,65.05,65.06,1125.0,BUD
+2024-01-09 12:50:00,65.05,65.05,65.04,65.045,1211.0,BUD
+2024-01-09 12:48:00,65.06,65.065,65.06,65.06,1400.0,BUD
+2024-01-09 12:47:00,65.06,65.065,65.05,65.06,2610.0,BUD
+2024-01-09 12:46:00,65.065,65.07,65.06,65.06,780.0,BUD
+2024-01-09 12:45:00,65.055,65.06,65.055,65.06,2608.0,BUD
+2024-01-09 12:44:00,65.055,65.055,65.05,65.05,763.0,BUD
+2024-01-09 12:43:00,65.055,65.06,65.05,65.06,1074.0,BUD
+2024-01-09 12:42:00,65.04,65.055,65.04,65.055,1407.0,BUD
+2024-01-09 12:41:00,65.05,65.05,65.04,65.04,1832.0,BUD
+2024-01-09 12:40:00,65.015,65.04,65.015,65.04,1670.0,BUD
+2024-01-09 12:39:00,65.015,65.015,65.015,65.015,461.0,BUD
+2024-01-09 12:38:00,65.025,65.025,65.003,65.003,3185.0,BUD
+2024-01-09 12:37:00,65.005,65.03,65.005,65.02,2233.0,BUD
+2024-01-09 12:36:00,65.01,65.01,65.0,65.005,2113.0,BUD
+2024-01-09 12:35:00,65.02,65.02,65.015,65.015,1501.0,BUD
+2024-01-09 12:34:00,65.025,65.025,65.0,65.015,3586.0,BUD
+2024-01-09 12:33:00,65.025,65.025,65.025,65.025,100280.0,BUD
+2024-01-09 12:32:00,65.025,65.035,65.025,65.035,537.0,BUD
+2024-01-09 12:31:00,65.035,65.041,65.03,65.04,1539.0,BUD
+2024-01-09 12:30:00,65.02,65.045,65.02,65.035,3669.0,BUD
+2024-01-09 12:29:00,65.025,65.03,65.02,65.02,1531.0,BUD
+2024-01-09 12:28:00,65.02,65.03,65.02,65.025,1337.0,BUD
+2024-01-09 12:27:00,65.015,65.015,65.015,65.015,347.0,BUD
+2024-01-09 12:26:00,65.0,65.02,65.0,65.02,1669.0,BUD
+2024-01-09 12:25:00,64.995,64.995,64.995,64.995,1181.0,BUD
+2024-01-09 12:24:00,64.99,64.995,64.99,64.995,634.0,BUD
+2024-01-09 12:23:00,64.983,64.99,64.983,64.99,1031.0,BUD
+2024-01-09 12:22:00,64.98,64.995,64.98,64.99,1308.0,BUD
+2024-01-09 12:21:00,64.965,64.98,64.96,64.98,2246.0,BUD
+2024-01-09 12:20:00,64.975,64.975,64.963,64.963,1304.0,BUD
+2024-01-09 12:19:00,64.99,64.99,64.975,64.975,1799.0,BUD
+2024-01-09 12:18:00,64.991,65.0,64.991,65.0,519.0,BUD
+2024-01-09 12:17:00,64.995,64.995,64.995,64.995,481.0,BUD
+2024-01-09 12:16:00,64.994,65.015,64.994,65.0,6356.0,BUD
+2024-01-09 12:15:00,65.005,65.005,65.0,65.0,603.0,BUD
+2024-01-09 12:14:00,64.994,65.008,64.994,65.008,2107.0,BUD
+2024-01-09 12:13:00,64.99,64.995,64.99,64.995,629.0,BUD
+2024-01-09 12:12:00,65.0,65.0,64.98,64.98,820.0,BUD
+2024-01-09 12:11:00,65.0,65.01,64.995,65.005,3499.0,BUD
+2024-01-09 12:10:00,65.035,65.035,65.0,65.0,3460.0,BUD
+2024-01-09 12:09:00,65.03,65.035,65.03,65.035,566.0,BUD
+2024-01-09 12:08:00,65.03,65.03,65.02,65.02,2424.0,BUD
+2024-01-09 12:07:00,65.03,65.035,65.025,65.035,690.0,BUD
+2024-01-09 12:06:00,65.02,65.02,65.02,65.02,946.0,BUD
+2024-01-09 12:05:00,65.01,65.015,65.01,65.015,530.0,BUD
+2024-01-09 12:04:00,65.03,65.03,65.01,65.02,545.0,BUD
+2024-01-09 12:03:00,65.04,65.04,65.03,65.03,555.0,BUD
+2024-01-09 12:02:00,65.035,65.045,65.03,65.04,1765.0,BUD
+2024-01-09 12:01:00,65.05,65.05,65.035,65.035,1026.0,BUD
+2024-01-09 12:00:00,65.05,65.05,65.04,65.05,2045.0,BUD
+2024-01-09 11:59:00,65.03,65.03,65.03,65.03,208.0,BUD
+2024-01-09 11:58:00,65.025,65.035,65.025,65.025,1632.0,BUD
+2024-01-09 11:57:00,65.03,65.03,65.025,65.025,411.0,BUD
+2024-01-09 11:56:00,65.03,65.032,65.03,65.03,974.0,BUD
+2024-01-09 11:55:00,65.0,65.01,65.0,65.01,2800.0,BUD
+2024-01-09 11:54:00,65.005,65.01,64.99,64.99,1547.0,BUD
+2024-01-09 11:53:00,64.995,65.0,64.995,65.0,461.0,BUD
+2024-01-09 11:52:00,65.015,65.015,64.995,64.995,1791.0,BUD
+2024-01-09 11:51:00,65.025,65.025,65.015,65.015,900.0,BUD
+2024-01-09 11:50:00,65.013,65.03,65.01,65.02,3375.0,BUD
+2024-01-09 11:49:00,65.015,65.015,65.015,65.015,311.0,BUD
+2024-01-09 11:48:00,65.01,65.015,65.005,65.01,1435.0,BUD
+2024-01-09 11:47:00,65.011,65.011,64.991,64.994,1860.0,BUD
+2024-01-09 11:46:00,65.045,65.05,65.04,65.04,1393.0,BUD
+2024-01-09 11:45:00,65.05,65.05,65.045,65.05,445.0,BUD
+2024-01-09 11:44:00,65.035,65.035,65.03,65.035,704.0,BUD
+2024-01-09 11:43:00,65.045,65.06,65.045,65.05,1522.0,BUD
+2024-01-09 11:42:00,65.035,65.04,65.03,65.04,1619.0,BUD
+2024-01-09 11:41:00,65.07,65.07,65.04,65.04,2012.0,BUD
+2024-01-09 11:40:00,65.085,65.085,65.07,65.075,1690.0,BUD
+2024-01-09 11:39:00,65.08,65.08,65.06,65.075,2008.0,BUD
+2024-01-09 11:38:00,65.075,65.075,65.07,65.07,909.0,BUD
+2024-01-09 11:37:00,65.1,65.099,65.075,65.075,1208.0,BUD
+2024-01-09 11:36:00,65.1,65.1,65.08,65.09,1327.0,BUD
+2024-01-09 11:35:00,65.116,65.116,65.11,65.11,1131.0,BUD
+2024-01-09 11:34:00,65.08,65.11,65.08,65.109,5309.0,BUD
+2024-01-09 11:33:00,65.075,65.09,65.075,65.08,1440.0,BUD
+2024-01-09 11:32:00,65.05,65.075,65.05,65.07,3644.0,BUD
+2024-01-09 11:31:00,65.08,65.085,65.04,65.04,8979.0,BUD
+2024-01-09 11:30:00,65.105,65.105,65.07,65.07,19347.0,BUD
+2024-01-09 11:29:00,65.1,65.11,65.1,65.105,2846.0,BUD
+2024-01-09 11:28:00,65.14,65.14,65.11,65.11,602003.0,BUD
+2024-01-09 11:27:00,65.14,65.15,65.135,65.14,4428.0,BUD
+2024-01-09 11:26:00,65.14,65.14,65.14,65.14,263.0,BUD
+2024-01-09 11:25:00,65.1,65.125,65.1,65.121,2053.0,BUD
+2024-01-09 11:24:00,65.115,65.115,65.1,65.1,1005.0,BUD
+2024-01-09 11:23:00,65.085,65.1,65.085,65.1,2550.0,BUD
+2024-01-09 11:22:00,65.08,65.089,65.08,65.085,1889.0,BUD
+2024-01-09 11:21:00,65.075,65.075,65.07,65.073,1783.0,BUD
+2024-01-09 11:20:00,65.07,65.08,65.07,65.07,1477.0,BUD
+2024-01-09 11:19:00,65.07,65.075,65.07,65.075,1340.0,BUD
+2024-01-09 11:18:00,65.085,65.09,65.085,65.09,851.0,BUD
+2024-01-09 11:17:00,65.1,65.1,65.07,65.085,3151.0,BUD
+2024-01-09 11:16:00,65.06,65.11,65.06,65.1,3157.0,BUD
+2024-01-09 11:15:00,65.05,65.06,65.03,65.06,4067.0,BUD
+2024-01-09 11:14:00,65.035,65.05,65.035,65.05,2441.0,BUD
+2024-01-09 11:13:00,65.02,65.03,65.01,65.03,3139.0,BUD
+2024-01-09 11:12:00,65.035,65.04,65.034,65.04,852.0,BUD
+2024-01-09 11:11:00,65.06,65.06,65.03,65.04,1437.0,BUD
+2024-01-09 11:10:00,65.035,65.06,65.035,65.055,1369.0,BUD
+2024-01-09 11:09:00,65.045,65.045,65.03,65.04,2041.0,BUD
+2024-01-09 11:08:00,65.03,65.05,65.03,65.05,2706.0,BUD
+2024-01-09 11:07:00,65.06,65.06,65.025,65.03,4620.0,BUD
+2024-01-09 11:06:00,65.04,65.07,65.04,65.06,1893.0,BUD
+2024-01-09 11:05:00,65.055,65.055,65.03,65.035,2201.0,BUD
+2024-01-09 11:04:00,65.045,65.055,65.04,65.055,1337.0,BUD
+2024-01-09 11:03:00,65.05,65.055,65.04,65.05,12809.0,BUD
+2024-01-09 11:02:00,65.08,65.08,65.06,65.06,2368.0,BUD
+2024-01-09 11:01:00,65.08,65.08,65.065,65.07,1726.0,BUD
+2024-01-09 11:00:00,65.05,65.065,65.05,65.06,2562.0,BUD
+2024-01-09 10:59:00,65.065,65.085,65.065,65.07,2142.0,BUD
+2024-01-09 10:58:00,65.08,65.08,65.055,65.06,104963.0,BUD
+2024-01-09 10:57:00,65.065,65.07,65.065,65.07,765.0,BUD
+2024-01-09 10:56:00,65.07,65.09,65.07,65.07,2303.0,BUD
+2024-01-09 10:55:00,65.08,65.08,65.06,65.06,2099.0,BUD
+2024-01-09 10:54:00,65.09,65.09,65.08,65.08,731.0,BUD
+2024-01-09 10:53:00,65.1,65.1,65.08,65.08,2459.0,BUD
+2024-01-09 10:52:00,65.11,65.11,65.1,65.1,1781.0,BUD
+2024-01-09 10:51:00,65.11,65.112,65.105,65.105,908.0,BUD
+2024-01-09 10:50:00,65.11,65.11,65.095,65.1,3212.0,BUD
+2024-01-09 10:49:00,65.1,65.11,65.09,65.1,5328.0,BUD
+2024-01-09 10:48:00,65.105,65.115,65.105,65.11,1383.0,BUD
+2024-01-09 10:47:00,65.12,65.13,65.12,65.125,1014.0,BUD
+2024-01-09 10:46:00,65.15,65.15,65.115,65.125,3601.0,BUD
+2024-01-09 10:45:00,65.12,65.145,65.12,65.145,2648.0,BUD
+2024-01-09 10:44:00,65.14,65.14,65.13,65.13,2041.0,BUD
+2024-01-09 10:43:00,65.15,65.15,65.135,65.15,2400.0,BUD
+2024-01-09 10:42:00,65.16,65.165,65.15,65.15,1793.0,BUD
+2024-01-09 10:41:00,65.14,65.15,65.14,65.15,480.0,BUD
+2024-01-09 10:40:00,65.13,65.14,65.115,65.135,4102.0,BUD
+2024-01-09 10:38:00,65.14,65.15,65.14,65.15,1698.0,BUD
+2024-01-09 10:37:00,65.15,65.155,65.12,65.14,3158.0,BUD
+2024-01-09 10:36:00,65.155,65.155,65.15,65.155,1222.0,BUD
+2024-01-09 10:35:00,65.185,65.185,65.15,65.15,5649.0,BUD
+2024-01-09 10:34:00,65.145,65.185,65.145,65.185,2186.0,BUD
+2024-01-09 10:33:00,65.14,65.15,65.14,65.15,3155.0,BUD
+2024-01-09 10:32:00,65.13,65.155,65.13,65.14,10464.0,BUD
+2024-01-09 10:31:00,65.1,65.135,65.1,65.135,12287.0,BUD
+2024-01-09 10:30:00,65.1,65.115,65.1,65.11,9315.0,BUD
+2024-01-09 10:29:00,65.1,65.105,65.09,65.1,1062.0,BUD
+2024-01-09 10:28:00,65.135,65.145,65.09,65.09,5687.0,BUD
+2024-01-09 10:27:00,65.115,65.135,65.115,65.135,1283.0,BUD
+2024-01-09 10:26:00,65.13,65.13,65.115,65.115,1791.0,BUD
+2024-01-09 10:25:00,65.113,65.13,65.1,65.13,3423.0,BUD
+2024-01-09 10:24:00,65.13,65.135,65.12,65.12,1627.0,BUD
+2024-01-09 10:23:00,65.125,65.145,65.125,65.13,4731.0,BUD
+2024-01-09 10:22:00,65.12,65.135,65.12,65.12,2194.0,BUD
+2024-01-09 10:21:00,65.13,65.135,65.13,65.13,1387.0,BUD
+2024-01-09 10:20:00,65.185,65.185,65.13,65.13,4111.0,BUD
+2024-01-09 10:19:00,65.2,65.215,65.185,65.185,2610.0,BUD
+2024-01-09 10:18:00,65.19,65.192,65.19,65.19,500.0,BUD
+2024-01-09 10:17:00,65.17,65.19,65.17,65.19,4894.0,BUD
+2024-01-09 10:16:00,65.145,65.175,65.145,65.175,1950.0,BUD
+2024-01-09 10:15:00,65.145,65.145,65.12,65.14,6635.0,BUD
+2024-01-09 10:14:00,65.12,65.135,65.12,65.135,1088.0,BUD
+2024-01-09 10:13:00,65.09,65.11,65.09,65.11,1776.0,BUD
+2024-01-09 10:12:00,65.12,65.12,65.095,65.095,3230.0,BUD
+2024-01-09 10:11:00,65.115,65.125,65.1,65.125,6734.0,BUD
+2024-01-09 10:10:00,65.085,65.12,65.085,65.115,2666.0,BUD
+2024-01-09 10:09:00,65.1,65.1,65.08,65.08,994.0,BUD
+2024-01-09 10:08:00,65.035,65.08,65.035,65.08,2513.0,BUD
+2024-01-09 10:07:00,65.05,65.05,65.03,65.03,2603.0,BUD
+2024-01-09 10:06:00,65.08,65.09,65.04,65.043,1404.0,BUD
+2024-01-09 10:05:00,65.1,65.105,65.05,65.07,7646.0,BUD
+2024-01-09 10:04:00,65.095,65.115,65.095,65.11,6425.0,BUD
+2024-01-09 10:03:00,65.085,65.105,65.075,65.09,2457.0,BUD
+2024-01-09 10:02:00,65.105,65.125,65.1,65.1,5974.0,BUD
+2024-01-09 10:01:00,65.11,65.12,65.1,65.105,7659.0,BUD
+2024-01-09 10:00:00,65.1,65.11,65.08,65.095,6066.0,BUD
+2024-01-09 09:59:00,65.095,65.095,65.077,65.09,7161.0,BUD
+2024-01-09 09:58:00,65.071,65.08,65.065,65.08,1611.0,BUD
+2024-01-09 09:57:00,65.05,65.06,65.045,65.06,1544.0,BUD
+2024-01-09 09:56:00,65.06,65.06,65.03,65.05,3321.0,BUD
+2024-01-09 09:55:00,65.06,65.06,65.05,65.06,1720.0,BUD
+2024-01-09 09:54:00,65.08,65.1,65.07,65.07,3152.0,BUD
+2024-01-09 09:53:00,65.08,65.085,65.08,65.08,3925.0,BUD
+2024-01-09 09:52:00,65.04,65.07,65.04,65.07,8619.0,BUD
+2024-01-09 09:51:00,65.04,65.04,65.03,65.04,1168.0,BUD
+2024-01-09 09:50:00,65.02,65.03,65.02,65.03,1512.0,BUD
+2024-01-09 09:49:00,65.01,65.02,65.01,65.02,1869.0,BUD
+2024-01-09 09:48:00,64.98,65.03,64.98,65.01,1873.0,BUD
+2024-01-09 09:47:00,64.98,65.01,64.98,65.0,2164.0,BUD
+2024-01-09 09:46:00,64.94,64.99,64.94,64.97,3123.0,BUD
+2024-01-09 09:45:00,65.0,65.0,64.95,64.95,4602.0,BUD
+2024-01-09 09:44:00,65.0,65.01,64.995,65.01,1292.0,BUD
+2024-01-09 09:43:00,64.96,65.01,64.95,65.005,2228.0,BUD
+2024-01-09 09:42:00,64.92,64.93,64.885,64.92,2773.0,BUD
+2024-01-09 09:41:00,64.92,64.929,64.9,64.9,1709.0,BUD
+2024-01-09 09:40:00,64.95,64.96,64.93,64.935,3975.0,BUD
+2024-01-09 09:39:00,64.96,64.98,64.95,64.95,8667.0,BUD
+2024-01-09 09:38:00,64.92,64.96,64.92,64.96,4194.0,BUD
+2024-01-09 09:37:00,64.91,64.93,64.91,64.93,14605.0,BUD
+2024-01-09 09:36:00,64.88,64.93,64.88,64.93,8167.0,BUD
+2024-01-09 09:35:00,64.82,64.89,64.82,64.88,1915.0,BUD
+2024-01-09 09:34:00,64.83,64.84,64.8,64.81,4491.0,BUD
+2024-01-09 09:33:00,64.89,64.89,64.85,64.85,882.0,BUD
+2024-01-09 09:32:00,64.81,64.885,64.81,64.87,3499.0,BUD
+2024-01-09 09:31:00,64.86,64.86,64.85,64.855,4313.0,BUD
+2024-01-09 09:30:00,64.85,64.92,64.85,64.865,14368.0,BUD
+2024-01-09 09:29:00,64.82,64.83,64.82,64.83,912.0,BUD
+2024-01-09 09:28:00,65.075,65.075,65.075,65.075,1.0,BUD
+2024-01-09 09:24:00,64.8,64.8,64.8,64.8,1.0,BUD
+2024-01-09 09:23:00,64.79,64.8,64.79,64.8,200.0,BUD
+2024-01-09 09:22:00,64.78,64.79,64.78,64.78,631.0,BUD
+2024-01-09 09:17:00,64.73,64.73,64.73,64.73,1.0,BUD
+2024-01-09 09:16:00,64.74,64.74,64.74,64.74,3.0,BUD
+2024-01-09 08:56:00,64.75,64.75,64.75,64.75,2.0,BUD
+2024-01-09 08:52:00,64.75,64.75,64.75,64.75,1.0,BUD
+2024-01-09 08:33:00,64.72,64.72,64.72,64.72,4.0,BUD
+2024-01-09 08:32:00,64.71,64.71,64.71,64.71,258.0,BUD
+2024-01-09 08:29:00,64.71,64.71,64.71,64.71,104.0,BUD
+2024-01-09 08:24:00,64.73,64.73,64.73,64.73,50.0,BUD
+2024-01-09 08:20:00,64.82,64.82,64.82,64.82,3.0,BUD
+2024-01-09 08:08:00,64.85,64.85,64.85,64.85,10.0,BUD
+2024-01-09 08:02:00,65.47,65.47,65.47,65.47,1.0,BUD
+2024-01-09 08:00:00,64.79,64.79,64.79,64.79,1.0,BUD
+2024-01-09 07:22:00,64.84,64.84,64.84,64.84,50.0,BUD
+2024-01-09 07:21:00,64.83,64.83,64.83,64.83,35.0,BUD
+2024-01-09 07:13:00,64.75,64.75,64.74,64.74,750.0,BUD
+2024-01-09 07:05:00,64.74,64.74,64.74,64.74,200.0,BUD
+2024-01-09 07:01:00,64.71,64.71,64.71,64.71,150.0,BUD
+2024-01-09 07:00:00,64.74,64.74,64.74,64.74,7.0,BUD
+2024-01-09 05:15:00,65.05,65.05,65.05,65.05,300.0,BUD
+2024-01-09 04:57:00,65.13,65.13,65.13,65.13,300.0,BUD
+2024-01-08 19:54:00,65.49,65.5,65.49,65.5,5.0,BUD
+2024-01-08 19:35:00,65.46,65.47,65.46,65.47,4.0,BUD
+2024-01-08 19:00:00,65.47,65.47,65.47,65.47,29879.0,BUD
+2024-01-08 18:30:00,65.47,65.47,65.47,65.47,29879.0,BUD
+2024-01-08 18:20:00,64.061,64.06,64.06,64.061,20.0,BUD
+2024-01-08 17:48:00,65.47,65.47,65.47,65.47,6.0,BUD
+2024-01-08 17:47:00,65.47,65.47,65.47,65.47,1.0,BUD
+2024-01-08 17:18:00,65.47,65.47,65.47,65.47,8.0,BUD
+2024-01-08 16:58:00,65.04,65.04,65.04,65.04,12.0,BUD
+2024-01-08 16:43:00,65.47,65.47,65.47,65.47,5.0,BUD
+2024-01-08 16:42:00,65.47,65.47,65.47,65.47,366.0,BUD
+2024-01-08 16:39:00,65.47,65.47,65.47,65.47,10.0,BUD
+2024-01-08 16:32:00,65.04,65.04,65.04,65.04,1.0,BUD
+2024-01-08 16:30:00,65.04,65.04,65.04,65.04,28.0,BUD
+2024-01-08 16:29:00,65.33,65.33,65.33,65.33,36.0,BUD
+2024-01-08 16:26:00,65.18,65.18,65.08,65.08,100.0,BUD
+2024-01-08 16:24:00,65.46,65.46,65.18,65.18,18.0,BUD
+2024-01-08 16:22:00,63.9,63.9,63.9,63.9,14.0,BUD
+2024-01-08 16:17:00,65.18,65.18,65.18,65.18,31.0,BUD
+2024-01-08 16:10:00,65.47,65.47,65.47,65.47,29879.0,BUD
+2024-01-08 16:00:00,65.46,65.47,65.46,65.47,60525.0,BUD
+2024-01-08 15:59:00,65.435,65.47,65.435,65.46,27150.0,BUD
+2024-01-08 15:58:00,65.435,65.44,65.43,65.43,11612.0,BUD
+2024-01-08 15:57:00,65.435,65.44,65.43,65.435,7030.0,BUD
+2024-01-08 15:56:00,65.43,65.44,65.42,65.435,13563.0,BUD
+2024-01-08 15:55:00,65.425,65.44,65.425,65.43,8279.0,BUD
+2024-01-08 15:54:00,65.425,65.449,65.42,65.425,11541.0,BUD
+2024-01-08 15:53:00,65.44,65.445,65.422,65.423,10611.0,BUD
+2024-01-08 15:52:00,65.45,65.45,65.44,65.449,5793.0,BUD
+2024-01-08 15:51:00,65.44,65.46,65.44,65.445,9028.0,BUD
+2024-01-08 15:50:00,65.35,65.44,65.35,65.435,14248.0,BUD
+2024-01-08 15:49:00,65.36,65.38,65.355,65.355,9867.0,BUD
+2024-01-08 15:48:00,65.345,65.365,65.34,65.365,10106.0,BUD
+2024-01-08 15:47:00,65.35,65.35,65.34,65.345,4057.0,BUD
+2024-01-08 15:46:00,65.36,65.36,65.34,65.36,6735.0,BUD
+2024-01-08 15:45:00,65.37,65.375,65.35,65.355,5808.0,BUD
+2024-01-08 15:44:00,65.375,65.385,65.365,65.375,5768.0,BUD
+2024-01-08 15:43:00,65.395,65.4,65.37,65.37,4279.0,BUD
+2024-01-08 15:42:00,65.39,65.4,65.385,65.4,8531.0,BUD
+2024-01-08 15:41:00,65.395,65.395,65.39,65.39,1700.0,BUD
+2024-01-08 15:40:00,65.38,65.4,65.38,65.39,6513.0,BUD
+2024-01-08 15:39:00,65.39,65.395,65.375,65.38,3632.0,BUD
+2024-01-08 15:38:00,65.389,65.4,65.385,65.385,3399.0,BUD
+2024-01-08 15:37:00,65.379,65.385,65.36,65.38,9262.0,BUD
+2024-01-08 15:36:00,65.38,65.389,65.37,65.37,4134.0,BUD
+2024-01-08 15:35:00,65.375,65.39,65.375,65.38,7824.0,BUD
+2024-01-08 15:34:00,65.38,65.38,65.375,65.375,2415.0,BUD
+2024-01-08 15:33:00,65.365,65.39,65.365,65.385,6205.0,BUD
+2024-01-08 15:32:00,65.41,65.41,65.365,65.365,3499.0,BUD
+2024-01-08 15:31:00,65.38,65.415,65.38,65.41,5059.0,BUD
+2024-01-08 15:30:00,65.385,65.395,65.385,65.39,6660.0,BUD
+2024-01-08 15:29:00,65.39,65.4,65.38,65.38,3380.0,BUD
+2024-01-08 15:28:00,65.39,65.395,65.39,65.39,1193.0,BUD
+2024-01-08 15:27:00,65.39,65.4,65.385,65.395,2995.0,BUD
+2024-01-08 15:26:00,65.403,65.403,65.38,65.38,3397.0,BUD
+2024-01-08 15:25:00,65.42,65.42,65.395,65.4,4992.0,BUD
+2024-01-08 15:24:00,65.435,65.435,65.42,65.42,2924.0,BUD
+2024-01-08 15:23:00,65.43,65.435,65.43,65.43,1058.0,BUD
+2024-01-08 15:22:00,65.412,65.44,65.412,65.435,2271.0,BUD
+2024-01-08 15:21:00,65.41,65.42,65.405,65.42,2596.0,BUD
+2024-01-08 15:20:00,65.42,65.42,65.41,65.415,1698.0,BUD
+2024-01-08 15:19:00,65.42,65.425,65.42,65.42,4471.0,BUD
+2024-01-08 15:18:00,65.41,65.42,65.41,65.415,4462.0,BUD
+2024-01-08 15:17:00,65.41,65.415,65.41,65.41,1466.0,BUD
+2024-01-08 15:16:00,65.42,65.42,65.405,65.41,2934.0,BUD
+2024-01-08 15:15:00,65.39,65.405,65.385,65.405,5632.0,BUD
+2024-01-08 15:14:00,65.39,65.39,65.39,65.39,2433.0,BUD
+2024-01-08 15:13:00,65.39,65.39,65.38,65.385,1302.0,BUD
+2024-01-08 15:12:00,65.405,65.41,65.39,65.39,3279.0,BUD
+2024-01-08 15:11:00,65.42,65.42,65.41,65.41,3441.0,BUD
+2024-01-08 15:10:00,65.43,65.431,65.422,65.425,2054.0,BUD
+2024-01-08 15:09:00,65.435,65.435,65.435,65.435,423.0,BUD
+2024-01-08 15:08:00,65.43,65.44,65.43,65.435,3097.0,BUD
+2024-01-08 15:07:00,65.41,65.42,65.405,65.42,3719.0,BUD
+2024-01-08 15:06:00,65.43,65.43,65.41,65.41,1668.0,BUD
+2024-01-08 15:05:00,65.44,65.445,65.44,65.44,4714.0,BUD
+2024-01-08 15:04:00,65.44,65.445,65.44,65.445,961.0,BUD
+2024-01-08 15:03:00,65.435,65.44,65.435,65.44,736.0,BUD
+2024-01-08 15:02:00,65.44,65.445,65.42,65.435,5159.0,BUD
+2024-01-08 15:01:00,65.45,65.455,65.45,65.45,1476.0,BUD
+2024-01-08 15:00:00,65.45,65.45,65.45,65.45,1964.0,BUD
+2024-01-08 14:59:00,65.46,65.465,65.46,65.465,585.0,BUD
+2024-01-08 14:58:00,65.44,65.46,65.44,65.46,2246.0,BUD
+2024-01-08 14:57:00,65.44,65.45,65.44,65.44,2649.0,BUD
+2024-01-08 14:56:00,65.435,65.435,65.435,65.435,271.0,BUD
+2024-01-08 14:55:00,65.43,65.44,65.43,65.44,2782.0,BUD
+2024-01-08 14:54:00,65.44,65.44,65.435,65.44,6762.0,BUD
+2024-01-08 14:53:00,65.45,65.455,65.445,65.445,4584.0,BUD
+2024-01-08 14:52:00,65.448,65.45,65.448,65.45,623.0,BUD
+2024-01-08 14:51:00,65.42,65.45,65.42,65.45,7689.0,BUD
+2024-01-08 14:50:00,65.42,65.425,65.42,65.42,1065.0,BUD
+2024-01-08 14:49:00,65.43,65.44,65.42,65.425,5730.0,BUD
+2024-01-08 14:48:00,65.425,65.425,65.425,65.425,441.0,BUD
+2024-01-08 14:47:00,65.393,65.42,65.392,65.42,3603.0,BUD
+2024-01-08 14:46:00,65.393,65.395,65.39,65.395,547.0,BUD
+2024-01-08 14:45:00,65.4,65.4,65.39,65.395,1717.0,BUD
+2024-01-08 14:44:00,65.414,65.414,65.41,65.41,2443.0,BUD
+2024-01-08 14:43:00,65.4,65.415,65.4,65.415,1718.0,BUD
+2024-01-08 14:42:00,65.41,65.415,65.4,65.41,2542.0,BUD
+2024-01-08 14:41:00,65.37,65.402,65.37,65.402,4243.0,BUD
+2024-01-08 14:40:00,65.375,65.375,65.362,65.363,965.0,BUD
+2024-01-08 14:39:00,65.363,65.37,65.362,65.37,1316.0,BUD
+2024-01-08 14:38:00,65.37,65.375,65.37,65.37,2795.0,BUD
+2024-01-08 14:37:00,65.38,65.38,65.37,65.37,979.0,BUD
+2024-01-08 14:36:00,65.37,65.37,65.37,65.37,397.0,BUD
+2024-01-08 14:35:00,65.384,65.384,65.384,65.384,357.0,BUD
+2024-01-08 14:34:00,65.395,65.395,65.38,65.38,784.0,BUD
+2024-01-08 14:33:00,65.4,65.41,65.399,65.399,2963.0,BUD
+2024-01-08 14:32:00,65.39,65.39,65.39,65.39,470.0,BUD
+2024-01-08 14:31:00,65.4,65.4,65.4,65.4,3237.0,BUD
+2024-01-08 14:30:00,65.39,65.395,65.39,65.39,2404.0,BUD
+2024-01-08 14:29:00,65.39,65.39,65.38,65.385,962.0,BUD
+2024-01-08 14:28:00,65.38,65.38,65.38,65.38,1561.0,BUD
+2024-01-08 14:27:00,65.39,65.39,65.39,65.39,507.0,BUD
+2024-01-08 14:26:00,65.37,65.39,65.37,65.39,1455.0,BUD
+2024-01-08 14:25:00,65.34,65.365,65.34,65.365,4547.0,BUD
+2024-01-08 14:24:00,65.33,65.335,65.33,65.335,1871.0,BUD
+2024-01-08 14:23:00,65.32,65.325,65.32,65.325,603.0,BUD
+2024-01-08 14:22:00,65.313,65.313,65.313,65.313,366.0,BUD
+2024-01-08 14:21:00,65.31,65.31,65.31,65.31,1056.0,BUD
+2024-01-08 14:20:00,65.32,65.32,65.3,65.3,1480.0,BUD
+2024-01-08 14:19:00,65.33,65.33,65.33,65.33,575.0,BUD
+2024-01-08 14:18:00,65.34,65.34,65.33,65.33,2717.0,BUD
+2024-01-08 14:17:00,65.34,65.34,65.33,65.33,1109.0,BUD
+2024-01-08 14:16:00,65.323,65.34,65.323,65.34,449.0,BUD
+2024-01-08 14:15:00,65.33,65.335,65.33,65.335,1280.0,BUD
+2024-01-08 14:14:00,65.31,65.32,65.31,65.32,1072.0,BUD
+2024-01-08 14:13:00,65.31,65.31,65.31,65.31,191.0,BUD
+2024-01-08 14:11:00,65.32,65.32,65.31,65.31,4395.0,BUD
+2024-01-08 14:10:00,65.282,65.33,65.282,65.32,3689.0,BUD
+2024-01-08 14:08:00,65.28,65.285,65.28,65.285,241.0,BUD
+2024-01-08 14:07:00,65.28,65.283,65.28,65.283,890.0,BUD
+2024-01-08 14:06:00,65.27,65.27,65.27,65.27,480.0,BUD
+2024-01-08 14:05:00,65.285,65.285,65.28,65.28,1467.0,BUD
+2024-01-08 14:04:00,65.272,65.29,65.272,65.28,1449.0,BUD
+2024-01-08 14:03:00,65.28,65.28,65.27,65.27,2057.0,BUD
+2024-01-08 14:02:00,65.285,65.285,65.285,65.285,343.0,BUD
+2024-01-08 14:01:00,65.29,65.29,65.29,65.29,233.0,BUD
+2024-01-08 14:00:00,65.305,65.305,65.3,65.3,896.0,BUD
+2024-01-08 13:59:00,65.305,65.305,65.305,65.305,690.0,BUD
+2024-01-08 13:58:00,65.3,65.31,65.3,65.305,1891.0,BUD
+2024-01-08 13:57:00,65.3,65.3,65.3,65.3,280.0,BUD
+2024-01-08 13:56:00,65.308,65.308,65.3,65.305,516.0,BUD
+2024-01-08 13:55:00,65.31,65.31,65.305,65.305,1661.0,BUD
+2024-01-08 13:54:00,65.31,65.31,65.31,65.31,438.0,BUD
+2024-01-08 13:53:00,65.3,65.3,65.3,65.3,890.0,BUD
+2024-01-08 13:52:00,65.295,65.295,65.295,65.295,418.0,BUD
+2024-01-08 13:51:00,65.29,65.29,65.283,65.285,1118.0,BUD
+2024-01-08 13:50:00,65.29,65.29,65.29,65.29,628.0,BUD
+2024-01-08 13:49:00,65.3,65.3,65.3,65.3,546.0,BUD
+2024-01-08 13:48:00,65.3,65.31,65.3,65.31,912.0,BUD
+2024-01-08 13:47:00,65.3,65.32,65.3,65.31,4984.0,BUD
+2024-01-08 13:46:00,65.3,65.3,65.3,65.3,526.0,BUD
+2024-01-08 13:45:00,65.29,65.29,65.28,65.29,2512.0,BUD
+2024-01-08 13:44:00,65.255,65.275,65.255,65.275,2794.0,BUD
+2024-01-08 13:43:00,65.245,65.25,65.24,65.25,1585.0,BUD
+2024-01-08 13:42:00,65.245,65.245,65.24,65.24,666.0,BUD
+2024-01-08 13:41:00,65.24,65.24,65.24,65.24,2520.0,BUD
+2024-01-08 13:40:00,65.26,65.26,65.25,65.25,1245.0,BUD
+2024-01-08 13:39:00,65.26,65.26,65.25,65.25,670.0,BUD
+2024-01-08 13:38:00,65.26,65.26,65.25,65.25,806.0,BUD
+2024-01-08 13:37:00,65.27,65.275,65.26,65.26,183790.0,BUD
+2024-01-08 13:36:00,65.28,65.28,65.27,65.27,956.0,BUD
+2024-01-08 13:35:00,65.27,65.27,65.27,65.27,411.0,BUD
+2024-01-08 13:34:00,65.28,65.28,65.27,65.27,1079.0,BUD
+2024-01-08 13:33:00,65.29,65.29,65.28,65.28,2035.0,BUD
+2024-01-08 13:31:00,65.295,65.295,65.28,65.28,4336.0,BUD
+2024-01-08 13:30:00,65.29,65.29,65.29,65.29,1000.0,BUD
+2024-01-08 13:29:00,65.298,65.298,65.29,65.29,1955.0,BUD
+2024-01-08 13:28:00,65.29,65.295,65.282,65.295,1196.0,BUD
+2024-01-08 13:27:00,65.285,65.285,65.28,65.285,387.0,BUD
+2024-01-08 13:26:00,65.28,65.285,65.28,65.28,1395.0,BUD
+2024-01-08 13:25:00,65.29,65.29,65.275,65.275,2593.0,BUD
+2024-01-08 13:24:00,65.3,65.3,65.29,65.295,1463.0,BUD
+2024-01-08 13:23:00,65.306,65.306,65.29,65.294,984.0,BUD
+2024-01-08 13:22:00,65.3,65.31,65.3,65.31,1887.0,BUD
+2024-01-08 13:21:00,65.29,65.3,65.29,65.3,2140.0,BUD
+2024-01-08 13:19:00,65.315,65.315,65.29,65.29,1766.0,BUD
+2024-01-08 13:18:00,65.31,65.318,65.31,65.318,180506.0,BUD
+2024-01-08 13:17:00,65.32,65.32,65.3,65.3,3920.0,BUD
+2024-01-08 13:16:00,65.31,65.32,65.31,65.32,1469.0,BUD
+2024-01-08 13:15:00,65.305,65.305,65.305,65.305,786.0,BUD
+2024-01-08 13:14:00,65.32,65.325,65.32,65.32,1658.0,BUD
+2024-01-08 13:13:00,65.32,65.32,65.32,65.32,761.0,BUD
+2024-01-08 13:12:00,65.31,65.335,65.31,65.335,1072.0,BUD
+2024-01-08 13:11:00,65.31,65.31,65.3,65.3,737.0,BUD
+2024-01-08 13:10:00,65.32,65.32,65.31,65.31,1165.0,BUD
+2024-01-08 13:09:00,65.32,65.335,65.32,65.32,3003.0,BUD
+2024-01-08 13:08:00,65.33,65.33,65.33,65.33,672.0,BUD
+2024-01-08 13:07:00,65.345,65.355,65.34,65.34,1854.0,BUD
+2024-01-08 13:06:00,65.32,65.33,65.32,65.33,1394.0,BUD
+2024-01-08 13:05:00,65.32,65.335,65.32,65.32,4200.0,BUD
+2024-01-08 13:03:00,65.32,65.32,65.32,65.32,279.0,BUD
+2024-01-08 13:02:00,65.32,65.32,65.31,65.32,2627.0,BUD
+2024-01-08 13:01:00,65.3,65.32,65.3,65.32,7427.0,BUD
+2024-01-08 13:00:00,65.295,65.295,65.295,65.295,199.0,BUD
+2024-01-08 12:59:00,65.29,65.295,65.28,65.29,5695.0,BUD
+2024-01-08 12:58:00,65.285,65.285,65.285,65.285,625.0,BUD
+2024-01-08 12:57:00,65.29,65.29,65.29,65.29,464.0,BUD
+2024-01-08 12:56:00,65.3,65.3,65.295,65.295,468.0,BUD
+2024-01-08 12:55:00,65.295,65.295,65.29,65.29,2883.0,BUD
+2024-01-08 12:54:00,65.28,65.295,65.28,65.293,618.0,BUD
+2024-01-08 12:53:00,65.275,65.28,65.275,65.28,371.0,BUD
+2024-01-08 12:52:00,65.24,65.27,65.24,65.27,2108.0,BUD
+2024-01-08 12:51:00,65.24,65.24,65.23,65.23,459.0,BUD
+2024-01-08 12:50:00,65.24,65.24,65.23,65.235,2345.0,BUD
+2024-01-08 12:48:00,65.265,65.265,65.245,65.245,1600.0,BUD
+2024-01-08 12:47:00,65.258,65.258,65.255,65.255,445.0,BUD
+2024-01-08 12:46:00,65.25,65.26,65.25,65.26,1837.0,BUD
+2024-01-08 12:45:00,65.23,65.25,65.23,65.245,1135.0,BUD
+2024-01-08 12:44:00,65.235,65.235,65.235,65.235,343.0,BUD
+2024-01-08 12:43:00,65.22,65.22,65.22,65.22,623.0,BUD
+2024-01-08 12:42:00,65.255,65.26,65.22,65.22,3172.0,BUD
+2024-01-08 12:41:00,65.24,65.26,65.235,65.255,4354.0,BUD
+2024-01-08 12:40:00,65.225,65.24,65.225,65.24,2526.0,BUD
+2024-01-08 12:39:00,65.22,65.235,65.22,65.235,3302.0,BUD
+2024-01-08 12:38:00,65.219,65.22,65.219,65.22,774.0,BUD
+2024-01-08 12:37:00,65.215,65.215,65.215,65.215,141.0,BUD
+2024-01-08 12:35:00,65.21,65.21,65.21,65.21,258.0,BUD
+2024-01-08 12:34:00,65.2,65.2,65.2,65.2,815.0,BUD
+2024-01-08 12:32:00,65.19,65.195,65.19,65.195,817.0,BUD
+2024-01-08 12:31:00,65.19,65.19,65.19,65.19,782.0,BUD
+2024-01-08 12:30:00,65.2,65.2,65.2,65.2,832.0,BUD
+2024-01-08 12:29:00,65.21,65.21,65.2,65.2,339.0,BUD
+2024-01-08 12:28:00,65.21,65.21,65.21,65.21,285.0,BUD
+2024-01-08 12:27:00,65.2,65.205,65.2,65.205,728.0,BUD
+2024-01-08 12:26:00,65.2,65.2,65.2,65.2,408.0,BUD
+2024-01-08 12:25:00,65.22,65.22,65.2,65.2,2988.0,BUD
+2024-01-08 12:24:00,65.2,65.22,65.2,65.22,1227.0,BUD
+2024-01-08 12:23:00,65.2,65.2,65.2,65.2,533.0,BUD
+2024-01-08 12:22:00,65.215,65.215,65.2,65.2,1738.0,BUD
+2024-01-08 12:21:00,65.22,65.225,65.22,65.22,1328.0,BUD
+2024-01-08 12:20:00,65.23,65.23,65.22,65.225,2097.0,BUD
+2024-01-08 12:19:00,65.24,65.24,65.24,65.24,734.0,BUD
+2024-01-08 12:18:00,65.25,65.25,65.24,65.24,4027.0,BUD
+2024-01-08 12:17:00,65.26,65.26,65.26,65.26,771.0,BUD
+2024-01-08 12:16:00,65.26,65.26,65.26,65.26,1572.0,BUD
+2024-01-08 12:15:00,65.252,65.265,65.252,65.265,1681.0,BUD
+2024-01-08 12:14:00,65.26,65.265,65.26,65.26,891.0,BUD
+2024-01-08 12:13:00,65.265,65.265,65.25,65.255,1260.0,BUD
+2024-01-08 12:12:00,65.25,65.26,65.25,65.26,1570.0,BUD
+2024-01-08 12:11:00,65.24,65.25,65.231,65.24,2316.0,BUD
+2024-01-08 12:10:00,65.233,65.233,65.232,65.233,382.0,BUD
+2024-01-08 12:09:00,65.23,65.24,65.23,65.235,1161.0,BUD
+2024-01-08 12:07:00,65.25,65.25,65.24,65.24,1047.0,BUD
+2024-01-08 12:06:00,65.23,65.25,65.23,65.25,1828.0,BUD
+2024-01-08 12:05:00,65.23,65.23,65.22,65.22,663.0,BUD
+2024-01-08 12:04:00,65.23,65.23,65.23,65.23,357.0,BUD
+2024-01-08 12:03:00,65.25,65.25,65.23,65.23,4471.0,BUD
+2024-01-08 12:02:00,65.23,65.245,65.23,65.245,1855.0,BUD
+2024-01-08 12:01:00,65.22,65.24,65.22,65.24,1099.0,BUD
+2024-01-08 12:00:00,65.22,65.225,65.21,65.22,1524.0,BUD
+2024-01-08 11:59:00,65.203,65.22,65.203,65.22,1238.0,BUD
+2024-01-08 11:58:00,65.2,65.2,65.2,65.2,1303.0,BUD
+2024-01-08 11:57:00,65.2,65.215,65.2,65.21,2370.0,BUD
+2024-01-08 11:56:00,65.19,65.2,65.19,65.2,1453.0,BUD
+2024-01-08 11:55:00,65.205,65.205,65.2,65.2,1070.0,BUD
+2024-01-08 11:54:00,65.21,65.21,65.195,65.195,1860.0,BUD
+2024-01-08 11:53:00,65.2,65.205,65.2,65.205,458.0,BUD
+2024-01-08 11:52:00,65.195,65.195,65.19,65.195,561.0,BUD
+2024-01-08 11:51:00,65.195,65.195,65.195,65.195,475.0,BUD
+2024-01-08 11:50:00,65.18,65.195,65.18,65.195,2539.0,BUD
+2024-01-08 11:48:00,65.19,65.19,65.19,65.19,1705.0,BUD
+2024-01-08 11:47:00,65.19,65.2,65.19,65.19,645.0,BUD
+2024-01-08 11:46:00,65.2,65.21,65.2,65.2,1387.0,BUD
+2024-01-08 11:45:00,65.185,65.195,65.185,65.195,915.0,BUD
+2024-01-08 11:44:00,65.186,65.186,65.186,65.186,475.0,BUD
+2024-01-08 11:43:00,65.165,65.18,65.165,65.18,2654.0,BUD
+2024-01-08 11:42:00,65.175,65.175,65.153,65.16,1542.0,BUD
+2024-01-08 11:41:00,65.165,65.17,65.165,65.17,464.0,BUD
+2024-01-08 11:40:00,65.21,65.21,65.17,65.17,11868.0,BUD
+2024-01-08 11:39:00,65.215,65.225,65.21,65.215,2921.0,BUD
+2024-01-08 11:38:00,65.185,65.22,65.185,65.22,9636.0,BUD
+2024-01-08 11:37:00,65.143,65.172,65.142,65.173,15728.0,BUD
+2024-01-08 11:36:00,65.13,65.17,65.13,65.146,25146.0,BUD
+2024-01-08 11:35:00,65.12,65.13,65.12,65.125,2819.0,BUD
+2024-01-08 11:34:00,65.125,65.125,65.125,65.125,562.0,BUD
+2024-01-08 11:33:00,65.11,65.125,65.11,65.125,7648.0,BUD
+2024-01-08 11:30:00,65.105,65.105,65.1,65.105,1225.0,BUD
+2024-01-08 11:29:00,65.1,65.105,65.1,65.105,437.0,BUD
+2024-01-08 11:28:00,65.1,65.105,65.1,65.105,374.0,BUD
+2024-01-08 11:27:00,65.11,65.11,65.1,65.1,1375.0,BUD
+2024-01-08 11:26:00,65.11,65.109,65.109,65.11,199.0,BUD
+2024-01-08 11:25:00,65.11,65.11,65.1,65.11,1175.0,BUD
+2024-01-08 11:24:00,65.095,65.12,65.095,65.115,2101.0,BUD
+2024-01-08 11:23:00,65.09,65.1,65.09,65.095,802.0,BUD
+2024-01-08 11:22:00,65.11,65.11,65.1,65.1,1366.0,BUD
+2024-01-08 11:21:00,65.12,65.128,65.12,65.12,1635.0,BUD
+2024-01-08 11:20:00,65.09,65.12,65.09,65.12,1317.0,BUD
+2024-01-08 11:19:00,65.08,65.085,65.08,65.085,493.0,BUD
+2024-01-08 11:18:00,65.09,65.09,65.075,65.075,474.0,BUD
+2024-01-08 11:17:00,65.1,65.1,65.081,65.095,2258.0,BUD
+2024-01-08 11:16:00,65.11,65.11,65.1,65.1,1361.0,BUD
+2024-01-08 11:15:00,65.12,65.12,65.119,65.12,677.0,BUD
+2024-01-08 11:14:00,65.13,65.14,65.13,65.135,1064.0,BUD
+2024-01-08 11:13:00,65.1,65.125,65.1,65.125,2301.0,BUD
+2024-01-08 11:12:00,65.095,65.1,65.09,65.093,3522.0,BUD
+2024-01-08 11:11:00,65.08,65.09,65.08,65.089,1750.0,BUD
+2024-01-08 11:10:00,65.11,65.12,65.1,65.1,1116.0,BUD
+2024-01-08 11:09:00,65.13,65.14,65.12,65.12,822.0,BUD
+2024-01-08 11:08:00,65.09,65.12,65.09,65.115,2683.0,BUD
+2024-01-08 11:07:00,65.09,65.115,65.085,65.087,3771.0,BUD
+2024-01-08 11:06:00,65.09,65.095,65.08,65.08,4444.0,BUD
+2024-01-08 11:05:00,65.01,65.075,65.01,65.07,10044.0,BUD
+2024-01-08 11:04:00,65.0,65.03,65.0,65.025,11195.0,BUD
+2024-01-08 11:03:00,65.0,65.03,65.0,65.01,2266.0,BUD
+2024-01-08 11:02:00,65.015,65.015,65.01,65.01,4693.0,BUD
+2024-01-08 11:01:00,65.06,65.07,65.05,65.05,1250.0,BUD
+2024-01-08 11:00:00,65.05,65.06,65.05,65.06,1598.0,BUD
+2024-01-08 10:59:00,65.06,65.065,65.055,65.06,2659.0,BUD
+2024-01-08 10:58:00,65.055,65.055,65.05,65.055,427.0,BUD
+2024-01-08 10:57:00,65.07,65.07,65.06,65.06,2686.0,BUD
+2024-01-08 10:56:00,65.07,65.07,65.07,65.07,368.0,BUD
+2024-01-08 10:55:00,65.06,65.075,65.055,65.07,3894.0,BUD
+2024-01-08 10:54:00,65.06,65.06,65.03,65.05,4031.0,BUD
+2024-01-08 10:53:00,65.1,65.1,65.065,65.065,2260.0,BUD
+2024-01-08 10:52:00,65.1,65.1,65.095,65.1,3056.0,BUD
+2024-01-08 10:51:00,65.095,65.095,65.085,65.09,1444.0,BUD
+2024-01-08 10:50:00,65.12,65.12,65.09,65.09,967.0,BUD
+2024-01-08 10:49:00,65.095,65.12,65.095,65.11,5270.0,BUD
+2024-01-08 10:48:00,65.1,65.105,65.1,65.1,1976.0,BUD
+2024-01-08 10:47:00,65.08,65.095,65.08,65.095,1111.0,BUD
+2024-01-08 10:46:00,65.09,65.1,65.082,65.09,9015.0,BUD
+2024-01-08 10:45:00,65.08,65.085,65.07,65.085,2231.0,BUD
+2024-01-08 10:44:00,65.11,65.11,65.095,65.095,1488.0,BUD
+2024-01-08 10:43:00,65.1,65.12,65.1,65.12,5413.0,BUD
+2024-01-08 10:42:00,65.08,65.09,65.08,65.09,663.0,BUD
+2024-01-08 10:41:00,65.075,65.09,65.075,65.09,1317.0,BUD
+2024-01-08 10:40:00,65.065,65.07,65.055,65.055,676.0,BUD
+2024-01-08 10:39:00,65.06,65.06,65.04,65.06,3747.0,BUD
+2024-01-08 10:38:00,65.06,65.07,65.06,65.07,1071.0,BUD
+2024-01-08 10:37:00,65.07,65.07,65.06,65.06,645.0,BUD
+2024-01-08 10:36:00,65.06,65.075,65.06,65.075,581.0,BUD
+2024-01-08 10:35:00,65.095,65.095,65.095,65.095,318.0,BUD
+2024-01-08 10:34:00,65.085,65.095,65.075,65.095,1419.0,BUD
+2024-01-08 10:33:00,65.11,65.11,65.08,65.08,916.0,BUD
+2024-01-08 10:32:00,65.11,65.11,65.11,65.11,439.0,BUD
+2024-01-08 10:31:00,65.105,65.12,65.1,65.1,4774.0,BUD
+2024-01-08 10:30:00,65.09,65.11,65.087,65.1,2080.0,BUD
+2024-01-08 10:29:00,65.08,65.09,65.08,65.085,1314.0,BUD
+2024-01-08 10:28:00,65.08,65.09,65.075,65.09,1415.0,BUD
+2024-01-08 10:27:00,65.08,65.08,65.08,65.08,1585.0,BUD
+2024-01-08 10:26:00,65.09,65.09,65.07,65.089,1905.0,BUD
+2024-01-08 10:25:00,65.08,65.08,65.07,65.08,1936.0,BUD
+2024-01-08 10:24:00,65.08,65.08,65.07,65.08,3514.0,BUD
+2024-01-08 10:23:00,65.07,65.085,65.07,65.085,6066.0,BUD
+2024-01-08 10:22:00,65.08,65.09,65.06,65.06,2302.0,BUD
+2024-01-08 10:21:00,65.07,65.07,65.07,65.07,751.0,BUD
+2024-01-08 10:20:00,65.07,65.07,65.05,65.06,4839.0,BUD
+2024-01-08 10:19:00,65.09,65.11,65.08,65.08,2202.0,BUD
+2024-01-08 10:18:00,65.1,65.1,65.09,65.1,2159.0,BUD
+2024-01-08 10:17:00,65.06,65.1,65.06,65.1,4274.0,BUD
+2024-01-08 10:16:00,65.07,65.07,65.04,65.05,2625.0,BUD
+2024-01-08 10:15:00,65.07,65.085,65.07,65.07,2007.0,BUD
+2024-01-08 10:14:00,65.06,65.07,65.04,65.07,4228.0,BUD
+2024-01-08 10:13:00,65.09,65.09,65.08,65.08,265.0,BUD
+2024-01-08 10:12:00,65.09,65.09,65.07,65.08,1371.0,BUD
+2024-01-08 10:11:00,65.07,65.07,65.07,65.07,699.0,BUD
+2024-01-08 10:10:00,65.03,65.05,65.03,65.05,1722.0,BUD
+2024-01-08 10:09:00,65.02,65.02,65.01,65.02,1242.0,BUD
+2024-01-08 10:08:00,65.05,65.06,65.03,65.035,873.0,BUD
+2024-01-08 10:07:00,65.07,65.07,65.04,65.04,2113.0,BUD
+2024-01-08 10:06:00,65.11,65.11,65.08,65.08,1954.0,BUD
+2024-01-08 10:05:00,65.13,65.13,65.09,65.1,4549.0,BUD
+2024-01-08 10:04:00,65.09,65.15,65.09,65.12,2041.0,BUD
+2024-01-08 10:03:00,64.99,65.135,64.99,65.09,33788.0,BUD
+2024-01-08 10:02:00,65.02,65.03,64.99,64.99,3426.0,BUD
+2024-01-08 10:01:00,65.095,65.095,65.03,65.04,4666.0,BUD
+2024-01-08 10:00:00,65.09,65.12,65.06,65.1,5699.0,BUD
+2024-01-08 09:59:00,65.03,65.08,65.03,65.07,2397.0,BUD
+2024-01-08 09:58:00,65.05,65.05,65.01,65.01,2974.0,BUD
+2024-01-08 09:57:00,65.02,65.07,65.02,65.065,1765.0,BUD
+2024-01-08 09:56:00,64.98,65.01,64.98,65.01,2069.0,BUD
+2024-01-08 09:55:00,64.995,64.995,64.99,64.993,841.0,BUD
+2024-01-08 09:54:00,64.985,64.99,64.96,64.99,5396.0,BUD
+2024-01-08 09:53:00,65.02,65.03,65.0,65.0,2869.0,BUD
+2024-01-08 09:52:00,65.06,65.085,65.03,65.04,4055.0,BUD
+2024-01-08 09:51:00,65.1,65.11,65.06,65.08,4707.0,BUD
+2024-01-08 09:50:00,65.09,65.11,65.085,65.095,2417.0,BUD
+2024-01-08 09:49:00,65.13,65.13,65.1,65.1,2587.0,BUD
+2024-01-08 09:48:00,65.09,65.125,65.08,65.125,3683.0,BUD
+2024-01-08 09:47:00,65.035,65.075,65.03,65.075,6477.0,BUD
+2024-01-08 09:46:00,65.01,65.03,65.01,65.02,4347.0,BUD
+2024-01-08 09:45:00,64.98,65.02,64.98,65.01,3069.0,BUD
+2024-01-08 09:44:00,64.94,64.98,64.94,64.97,2087.0,BUD
+2024-01-08 09:43:00,65.0,65.0,64.96,64.96,5261.0,BUD
+2024-01-08 09:42:00,65.02,65.03,65.0,65.0,2716.0,BUD
+2024-01-08 09:41:00,65.01,65.01,64.98,65.01,1869.0,BUD
+2024-01-08 09:40:00,65.05,65.05,65.03,65.04,1785.0,BUD
+2024-01-08 09:39:00,65.01,65.05,65.01,65.04,3621.0,BUD
+2024-01-08 09:38:00,64.99,64.995,64.97,64.98,1775.0,BUD
+2024-01-08 09:37:00,65.09,65.09,65.01,65.01,2680.0,BUD
+2024-01-08 09:36:00,65.07,65.09,65.07,65.08,819.0,BUD
+2024-01-08 09:35:00,65.06,65.08,65.05,65.05,4928.0,BUD
+2024-01-08 09:34:00,64.98,65.03,64.98,65.03,3313.0,BUD
+2024-01-08 09:33:00,64.99,64.99,64.988,64.988,1384.0,BUD
+2024-01-08 09:32:00,65.04,65.06,64.98,65.04,4616.0,BUD
+2024-01-08 09:31:00,65.05,65.08,65.03,65.04,4304.0,BUD
+2024-01-08 09:30:00,64.99,65.07,64.96,65.02,30739.0,BUD
+2024-01-08 09:27:00,65.01,65.01,65.01,65.01,5.0,BUD
+2024-01-08 09:26:00,65.01,65.01,64.97,64.97,600.0,BUD
+2024-01-08 09:24:00,65.03,65.03,65.03,65.03,48.0,BUD
+2024-01-08 09:23:00,65.03,65.05,65.03,65.05,316.0,BUD
+2024-01-08 09:21:00,65.01,65.01,65.01,65.01,100.0,BUD
+2024-01-08 09:20:00,65.02,65.02,65.0,65.0,412.0,BUD
+2024-01-08 09:19:00,65.01,65.01,65.01,65.01,3.0,BUD
+2024-01-08 09:17:00,65.01,65.01,65.01,65.01,70.0,BUD
+2024-01-08 09:16:00,65.01,65.01,65.0,65.0,11.0,BUD
+2024-01-08 09:15:00,65.0,65.0,65.0,65.0,224.0,BUD
+2024-01-08 09:11:00,64.94,64.94,64.94,64.94,1.0,BUD
+2024-01-08 09:10:00,64.92,64.96,64.92,64.96,1489.0,BUD
+2024-01-08 09:09:00,64.91,64.91,64.91,64.91,500.0,BUD
+2024-01-08 09:06:00,64.9,64.9,64.9,64.9,3.0,BUD
+2024-01-08 09:05:00,64.901,64.9,64.9,64.901,1.0,BUD
+2024-01-08 09:01:00,64.92,64.94,64.92,64.93,700.0,BUD
+2024-01-08 09:00:00,64.89,64.89,64.89,64.89,577.0,BUD
+2024-01-08 08:56:00,64.84,64.84,64.84,64.84,2.0,BUD
+2024-01-08 08:52:00,64.86,64.86,64.86,64.86,145.0,BUD
+2024-01-08 08:51:00,64.84,64.84,64.84,64.84,100.0,BUD
+2024-01-08 08:50:00,64.84,64.84,64.84,64.84,500.0,BUD
+2024-01-08 08:49:00,64.87,64.87,64.87,64.87,1.0,BUD
+2024-01-08 08:42:00,64.91,64.91,64.91,64.91,1.0,BUD
+2024-01-08 08:38:00,64.92,64.92,64.91,64.92,251.0,BUD
+2024-01-08 08:35:00,64.93,64.93,64.93,64.93,333.0,BUD
+2024-01-08 08:31:00,64.911,64.911,64.911,64.911,2.0,BUD
+2024-01-08 08:29:00,64.85,64.85,64.85,64.85,600.0,BUD
+2024-01-08 08:28:00,64.89,64.89,64.88,64.88,749.0,BUD
+2024-01-08 08:26:00,64.88,64.88,64.88,64.88,2.0,BUD
+2024-01-08 08:25:00,64.9,64.9,64.9,64.9,300.0,BUD
+2024-01-08 08:24:00,64.9,64.9,64.9,64.9,25.0,BUD
+2024-01-08 08:23:00,64.87,64.87,64.87,64.87,50.0,BUD
+2024-01-08 08:14:00,64.72,64.73,64.72,64.73,500.0,BUD
+2024-01-08 08:13:00,64.73,64.73,64.72,64.72,1100.0,BUD
+2024-01-08 08:11:00,64.72,64.72,64.72,64.72,1.0,BUD
+2024-01-08 08:03:00,64.77,64.77,64.77,64.77,1000.0,BUD
+2024-01-08 08:01:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-01-08 08:00:00,64.58,64.74,64.552,64.74,571.0,BUD
+2024-01-08 07:54:00,64.7,64.7,64.7,64.7,2.0,BUD
+2024-01-08 07:50:00,64.66,64.67,64.66,64.67,151.0,BUD
+2024-01-08 07:49:00,64.66,64.66,64.66,64.66,457.0,BUD
+2024-01-08 07:43:00,64.69,64.69,64.68,64.69,1120.0,BUD
+2024-01-08 07:14:00,64.69,64.69,64.69,64.69,2.0,BUD
+2024-01-08 07:12:00,64.65,64.65,64.65,64.65,23.0,BUD
+2024-01-08 07:11:00,64.65,64.65,64.65,64.65,77.0,BUD
+2024-01-08 07:02:00,64.58,64.58,64.58,64.58,400.0,BUD
+2024-01-08 07:00:00,64.59,64.59,64.59,64.59,100.0,BUD
+2024-01-08 06:32:00,64.58,64.6,64.58,64.6,410.0,BUD
+2024-01-08 05:28:00,64.45,64.45,64.45,64.45,1.0,BUD
+2024-01-08 04:58:00,64.46,64.46,64.46,64.46,1.0,BUD
+2024-01-08 04:29:00,64.2,64.2,64.2,64.2,10.0,BUD
+2024-01-08 04:07:00,64.35,64.35,64.35,64.35,33.0,BUD
+2024-01-08 04:02:00,64.41,64.41,64.41,64.41,1.0,BUD
+2024-01-08 04:00:00,64.4,64.4,64.4,64.4,2.0,BUD
+2024-01-05 19:32:00,64.2,64.2,64.2,64.2,10.0,BUD
+2024-01-05 19:18:00,63.87,63.87,63.87,63.87,1.0,BUD
+2024-01-05 19:16:00,63.89,63.89,63.88,63.88,2.0,BUD
+2024-01-05 19:10:00,64.6,64.6,64.6,64.6,500.0,BUD
+2024-01-05 19:00:00,64.25,64.25,64.25,64.25,24619.0,BUD
+2024-01-05 18:37:00,64.99,64.99,64.99,64.99,3.0,BUD
+2024-01-05 18:30:00,64.25,64.25,64.25,64.25,24619.0,BUD
+2024-01-05 16:56:00,64.25,64.25,64.25,64.25,358.0,BUD
+2024-01-05 16:25:00,64.56,64.56,64.56,64.56,2.0,BUD
+2024-01-05 16:10:00,64.25,64.25,64.25,64.25,24619.0,BUD
+2024-01-05 16:00:00,64.25,64.25,64.25,64.25,50622.0,BUD
+2024-01-05 15:59:00,64.22,64.25,64.215,64.25,23048.0,BUD
+2024-01-05 15:58:00,64.215,64.22,64.21,64.215,5904.0,BUD
+2024-01-05 15:57:00,64.22,64.22,64.21,64.215,6546.0,BUD
+2024-01-05 15:56:00,64.215,64.22,64.21,64.22,4204.0,BUD
+2024-01-05 15:55:00,64.22,64.225,64.212,64.215,7853.0,BUD
+2024-01-05 15:54:00,64.215,64.22,64.21,64.215,1535.0,BUD
+2024-01-05 15:53:00,64.205,64.22,64.205,64.215,8211.0,BUD
+2024-01-05 15:52:00,64.205,64.21,64.2,64.206,962.0,BUD
+2024-01-05 15:51:00,64.23,64.23,64.2,64.205,11272.0,BUD
+2024-01-05 15:50:00,64.23,64.24,64.21,64.235,6668.0,BUD
+2024-01-05 15:49:00,64.19,64.22,64.185,64.22,4143.0,BUD
+2024-01-05 15:48:00,64.175,64.18,64.175,64.18,3117.0,BUD
+2024-01-05 15:47:00,64.175,64.175,64.165,64.175,3900.0,BUD
+2024-01-05 15:46:00,64.175,64.175,64.175,64.175,2441.0,BUD
+2024-01-05 15:45:00,64.16,64.18,64.16,64.18,4384.0,BUD
+2024-01-05 15:44:00,64.155,64.155,64.155,64.155,1071.0,BUD
+2024-01-05 15:43:00,64.135,64.155,64.135,64.155,3575.0,BUD
+2024-01-05 15:42:00,64.125,64.135,64.125,64.135,1861.0,BUD
+2024-01-05 15:41:00,64.12,64.13,64.115,64.13,3183.0,BUD
+2024-01-05 15:40:00,64.115,64.12,64.115,64.118,2017.0,BUD
+2024-01-05 15:39:00,64.12,64.12,64.115,64.115,1945.0,BUD
+2024-01-05 15:38:00,64.11,64.125,64.11,64.125,2608.0,BUD
+2024-01-05 15:37:00,64.105,64.12,64.1,64.12,3977.0,BUD
+2024-01-05 15:36:00,64.115,64.115,64.11,64.11,1608.0,BUD
+2024-01-05 15:35:00,64.12,64.125,64.11,64.115,4085.0,BUD
+2024-01-05 15:34:00,64.11,64.126,64.11,64.126,1460.0,BUD
+2024-01-05 15:33:00,64.105,64.115,64.105,64.11,2364.0,BUD
+2024-01-05 15:32:00,64.125,64.125,64.1,64.1,3719.0,BUD
+2024-01-05 15:31:00,64.115,64.13,64.115,64.13,3273.0,BUD
+2024-01-05 15:30:00,64.12,64.12,64.11,64.115,2688.0,BUD
+2024-01-05 15:29:00,64.1,64.12,64.1,64.12,2738.0,BUD
+2024-01-05 15:28:00,64.09,64.095,64.085,64.095,2817.0,BUD
+2024-01-05 15:27:00,64.115,64.115,64.09,64.09,3562.0,BUD
+2024-01-05 15:26:00,64.11,64.115,64.11,64.115,5470.0,BUD
+2024-01-05 15:25:00,64.105,64.108,64.102,64.103,815.0,BUD
+2024-01-05 15:24:00,64.115,64.115,64.1,64.105,1758.0,BUD
+2024-01-05 15:23:00,64.12,64.125,64.11,64.11,3028.0,BUD
+2024-01-05 15:22:00,64.125,64.125,64.125,64.125,558.0,BUD
+2024-01-05 15:21:00,64.125,64.14,64.12,64.13,2108.0,BUD
+2024-01-05 15:20:00,64.115,64.125,64.115,64.125,2440.0,BUD
+2024-01-05 15:19:00,64.12,64.12,64.115,64.115,692.0,BUD
+2024-01-05 15:18:00,64.135,64.135,64.12,64.12,1914.0,BUD
+2024-01-05 15:17:00,64.14,64.14,64.135,64.135,930.0,BUD
+2024-01-05 15:16:00,64.145,64.145,64.14,64.145,2278.0,BUD
+2024-01-05 15:15:00,64.155,64.155,64.145,64.145,2930.0,BUD
+2024-01-05 15:14:00,64.155,64.16,64.145,64.155,3257.0,BUD
+2024-01-05 15:13:00,64.13,64.155,64.13,64.155,2026.0,BUD
+2024-01-05 15:12:00,64.13,64.13,64.125,64.13,1173.0,BUD
+2024-01-05 15:11:00,64.105,64.135,64.105,64.13,4352.0,BUD
+2024-01-05 15:10:00,64.105,64.11,64.105,64.105,1296.0,BUD
+2024-01-05 15:09:00,64.105,64.11,64.105,64.11,853.0,BUD
+2024-01-05 15:08:00,64.115,64.115,64.105,64.105,2772.0,BUD
+2024-01-05 15:06:00,64.115,64.115,64.105,64.11,1692.0,BUD
+2024-01-05 15:05:00,64.095,64.115,64.09,64.115,3149.0,BUD
+2024-01-05 15:04:00,64.115,64.115,64.08,64.095,4847.0,BUD
+2024-01-05 15:03:00,64.115,64.115,64.115,64.115,1303.0,BUD
+2024-01-05 15:02:00,64.12,64.12,64.1,64.115,1720.0,BUD
+2024-01-05 15:01:00,64.125,64.125,64.125,64.125,942.0,BUD
+2024-01-05 15:00:00,64.115,64.135,64.115,64.135,2505.0,BUD
+2024-01-05 14:59:00,64.145,64.145,64.115,64.125,3333.0,BUD
+2024-01-05 14:58:00,64.13,64.145,64.13,64.145,3747.0,BUD
+2024-01-05 14:57:00,64.165,64.165,64.15,64.15,2151.0,BUD
+2024-01-05 14:56:00,64.13,64.165,64.13,64.165,3733.0,BUD
+2024-01-05 14:55:00,64.125,64.125,64.125,64.125,1033.0,BUD
+2024-01-05 14:54:00,64.12,64.125,64.12,64.122,443.0,BUD
+2024-01-05 14:53:00,64.125,64.14,64.125,64.13,1567.0,BUD
+2024-01-05 14:52:00,64.13,64.14,64.11,64.12,2369.0,BUD
+2024-01-05 14:51:00,64.165,64.165,64.12,64.125,4452.0,BUD
+2024-01-05 14:50:00,64.165,64.165,64.165,64.165,673.0,BUD
+2024-01-05 14:49:00,64.165,64.18,64.165,64.17,1225.0,BUD
+2024-01-05 14:48:00,64.165,64.17,64.165,64.17,1252.0,BUD
+2024-01-05 14:47:00,64.175,64.18,64.175,64.175,1303.0,BUD
+2024-01-05 14:46:00,64.16,64.175,64.16,64.17,1668.0,BUD
+2024-01-05 14:45:00,64.18,64.18,64.165,64.165,633.0,BUD
+2024-01-05 14:44:00,64.18,64.19,64.18,64.19,1422.0,BUD
+2024-01-05 14:43:00,64.18,64.19,64.18,64.18,1043.0,BUD
+2024-01-05 14:42:00,64.19,64.205,64.185,64.185,1557.0,BUD
+2024-01-05 14:41:00,64.19,64.19,64.18,64.19,1331.0,BUD
+2024-01-05 14:40:00,64.21,64.21,64.19,64.195,1184.0,BUD
+2024-01-05 14:39:00,64.21,64.21,64.21,64.21,477.0,BUD
+2024-01-05 14:38:00,64.224,64.224,64.224,64.224,304.0,BUD
+2024-01-05 14:37:00,64.27,64.27,64.22,64.225,1503.0,BUD
+2024-01-05 14:36:00,64.265,64.275,64.265,64.275,4512.0,BUD
+2024-01-05 14:35:00,64.24,64.263,64.24,64.263,2272.0,BUD
+2024-01-05 14:34:00,64.23,64.24,64.23,64.24,881.0,BUD
+2024-01-05 14:33:00,64.23,64.24,64.23,64.24,711.0,BUD
+2024-01-05 14:31:00,64.26,64.26,64.24,64.245,1019.0,BUD
+2024-01-05 14:30:00,64.23,64.26,64.23,64.26,1772.0,BUD
+2024-01-05 14:29:00,64.24,64.24,64.23,64.23,729.0,BUD
+2024-01-05 14:28:00,64.25,64.255,64.241,64.241,904.0,BUD
+2024-01-05 14:27:00,64.23,64.25,64.23,64.25,1370.0,BUD
+2024-01-05 14:26:00,64.25,64.25,64.24,64.24,895.0,BUD
+2024-01-05 14:25:00,64.25,64.25,64.245,64.25,1941.0,BUD
+2024-01-05 14:24:00,64.28,64.28,64.25,64.25,1433.0,BUD
+2024-01-05 14:23:00,64.28,64.28,64.28,64.28,191.0,BUD
+2024-01-05 14:22:00,64.265,64.28,64.265,64.28,517.0,BUD
+2024-01-05 14:21:00,64.25,64.265,64.25,64.265,2409.0,BUD
+2024-01-05 14:20:00,64.25,64.26,64.25,64.26,1530.0,BUD
+2024-01-05 14:18:00,64.28,64.28,64.26,64.26,1080.0,BUD
+2024-01-05 14:17:00,64.28,64.285,64.28,64.285,381.0,BUD
+2024-01-05 14:16:00,64.3,64.3,64.28,64.29,988.0,BUD
+2024-01-05 14:15:00,64.3,64.31,64.3,64.305,1818.0,BUD
+2024-01-05 14:14:00,64.28,64.295,64.28,64.295,2355.0,BUD
+2024-01-05 14:13:00,64.28,64.29,64.28,64.29,1137.0,BUD
+2024-01-05 14:12:00,64.29,64.29,64.285,64.29,1159.0,BUD
+2024-01-05 14:11:00,64.31,64.31,64.3,64.3,872.0,BUD
+2024-01-05 14:10:00,64.28,64.3,64.28,64.3,1246.0,BUD
+2024-01-05 14:09:00,64.27,64.27,64.27,64.27,677.0,BUD
+2024-01-05 14:08:00,64.28,64.28,64.275,64.275,582.0,BUD
+2024-01-05 14:07:00,64.28,64.29,64.28,64.29,398.0,BUD
+2024-01-05 14:06:00,64.285,64.285,64.28,64.285,1103.0,BUD
+2024-01-05 14:05:00,64.27,64.28,64.265,64.28,1228.0,BUD
+2024-01-05 14:04:00,64.27,64.27,64.27,64.27,238.0,BUD
+2024-01-05 14:03:00,64.26,64.265,64.25,64.26,1592.0,BUD
+2024-01-05 14:02:00,64.26,64.26,64.258,64.258,1415.0,BUD
+2024-01-05 14:01:00,64.26,64.26,64.247,64.247,1899.0,BUD
+2024-01-05 14:00:00,64.255,64.255,64.253,64.255,838.0,BUD
+2024-01-05 13:59:00,64.26,64.26,64.25,64.25,2241.0,BUD
+2024-01-05 13:58:00,64.243,64.26,64.242,64.26,2315.0,BUD
+2024-01-05 13:56:00,64.26,64.26,64.247,64.248,1071.0,BUD
+2024-01-05 13:55:00,64.23,64.26,64.23,64.26,4364.0,BUD
+2024-01-05 13:54:00,64.23,64.23,64.23,64.23,563.0,BUD
+2024-01-05 13:53:00,64.24,64.26,64.24,64.245,2865.0,BUD
+2024-01-05 13:52:00,64.235,64.235,64.235,64.235,110.0,BUD
+2024-01-05 13:51:00,64.21,64.226,64.21,64.225,1788.0,BUD
+2024-01-05 13:50:00,64.215,64.215,64.2,64.2,509.0,BUD
+2024-01-05 13:49:00,64.23,64.23,64.21,64.21,623.0,BUD
+2024-01-05 13:47:00,64.24,64.255,64.235,64.235,1204.0,BUD
+2024-01-05 13:46:00,64.23,64.235,64.23,64.235,459.0,BUD
+2024-01-05 13:45:00,64.215,64.215,64.215,64.215,363.0,BUD
+2024-01-05 13:44:00,64.19,64.21,64.19,64.21,2123.0,BUD
+2024-01-05 13:43:00,64.22,64.22,64.21,64.21,607.0,BUD
+2024-01-05 13:42:00,64.225,64.225,64.22,64.22,200.0,BUD
+2024-01-05 13:41:00,64.23,64.235,64.23,64.23,1003.0,BUD
+2024-01-05 13:40:00,64.19,64.22,64.19,64.22,8828.0,BUD
+2024-01-05 13:39:00,64.19,64.195,64.19,64.195,582.0,BUD
+2024-01-05 13:38:00,64.17,64.17,64.16,64.17,2081.0,BUD
+2024-01-05 13:37:00,64.12,64.135,64.12,64.135,808.0,BUD
+2024-01-05 13:36:00,64.125,64.125,64.11,64.12,635.0,BUD
+2024-01-05 13:35:00,64.12,64.13,64.12,64.13,1097.0,BUD
+2024-01-05 13:34:00,64.09,64.11,64.09,64.11,770.0,BUD
+2024-01-05 13:33:00,64.095,64.095,64.07,64.08,4857.0,BUD
+2024-01-05 13:32:00,64.1,64.1,64.09,64.09,923.0,BUD
+2024-01-05 13:31:00,64.11,64.12,64.11,64.12,1299.0,BUD
+2024-01-05 13:30:00,64.08,64.115,64.08,64.1,1998.0,BUD
+2024-01-05 13:29:00,64.09,64.09,64.07,64.075,2051.0,BUD
+2024-01-05 13:28:00,64.07,64.07,64.07,64.07,379.0,BUD
+2024-01-05 13:27:00,64.05,64.06,64.05,64.06,887.0,BUD
+2024-01-05 13:26:00,64.04,64.055,64.04,64.05,3283.0,BUD
+2024-01-05 13:25:00,64.005,64.02,64.005,64.02,1259.0,BUD
+2024-01-05 13:24:00,63.98,64.005,63.98,64.005,2102.0,BUD
+2024-01-05 13:23:00,63.97,63.97,63.97,63.97,196.0,BUD
+2024-01-05 13:21:00,63.97,63.97,63.97,63.97,329.0,BUD
+2024-01-05 13:20:00,63.95,63.97,63.95,63.97,1268.0,BUD
+2024-01-05 13:19:00,63.94,63.95,63.94,63.94,1419.0,BUD
+2024-01-05 13:18:00,63.94,63.94,63.94,63.94,1056.0,BUD
+2024-01-05 13:17:00,63.95,63.95,63.935,63.94,2309.0,BUD
+2024-01-05 13:16:00,63.96,63.96,63.96,63.96,654.0,BUD
+2024-01-05 13:15:00,63.98,63.98,63.98,63.98,996.0,BUD
+2024-01-05 13:14:00,64.005,64.015,63.99,63.99,7160.0,BUD
+2024-01-05 13:13:00,63.98,64.0,63.98,64.0,2505.0,BUD
+2024-01-05 13:12:00,63.96,63.975,63.96,63.975,7913.0,BUD
+2024-01-05 13:11:00,64.0,64.0,63.97,63.97,3852.0,BUD
+2024-01-05 13:10:00,64.0,64.025,63.995,63.995,7433.0,BUD
+2024-01-05 13:09:00,63.99,63.99,63.99,63.99,508.0,BUD
+2024-01-05 13:08:00,64.0,64.005,64.0,64.005,1029.0,BUD
+2024-01-05 13:07:00,64.01,64.01,63.99,64.0,1329.0,BUD
+2024-01-05 13:05:00,64.015,64.04,64.015,64.04,2265.0,BUD
+2024-01-05 13:04:00,64.015,64.015,64.01,64.01,1009.0,BUD
+2024-01-05 13:03:00,64.02,64.02,64.01,64.01,951.0,BUD
+2024-01-05 13:02:00,64.03,64.04,64.03,64.03,895.0,BUD
+2024-01-05 13:01:00,64.02,64.02,64.02,64.02,584.0,BUD
+2024-01-05 13:00:00,64.02,64.03,64.02,64.025,1631.0,BUD
+2024-01-05 12:59:00,64.06,64.06,64.04,64.045,828.0,BUD
+2024-01-05 12:58:00,64.076,64.076,64.06,64.07,1335.0,BUD
+2024-01-05 12:57:00,64.075,64.075,64.075,64.075,302.0,BUD
+2024-01-05 12:56:00,64.06,64.09,64.06,64.075,2322.0,BUD
+2024-01-05 12:55:00,64.08,64.08,64.08,64.08,498.0,BUD
+2024-01-05 12:54:00,64.085,64.085,64.085,64.085,130.0,BUD
+2024-01-05 12:53:00,64.075,64.09,64.075,64.09,613.0,BUD
+2024-01-05 12:52:00,64.12,64.12,64.1,64.1,799.0,BUD
+2024-01-05 12:51:00,64.11,64.13,64.105,64.13,1144.0,BUD
+2024-01-05 12:50:00,64.09,64.115,64.09,64.115,1036.0,BUD
+2024-01-05 12:49:00,64.098,64.098,64.098,64.098,800.0,BUD
+2024-01-05 12:48:00,64.09,64.09,64.09,64.09,1182.0,BUD
+2024-01-05 12:47:00,64.08,64.08,64.07,64.08,2477.0,BUD
+2024-01-05 12:46:00,64.12,64.12,64.11,64.11,1336.0,BUD
+2024-01-05 12:45:00,64.115,64.125,64.115,64.125,844.0,BUD
+2024-01-05 12:44:00,64.115,64.12,64.11,64.113,2464.0,BUD
+2024-01-05 12:43:00,64.12,64.12,64.11,64.11,852.0,BUD
+2024-01-05 12:42:00,64.125,64.133,64.125,64.13,776.0,BUD
+2024-01-05 12:41:00,64.105,64.13,64.105,64.12,1843.0,BUD
+2024-01-05 12:40:00,64.09,64.1,64.09,64.1,1477.0,BUD
+2024-01-05 12:39:00,64.095,64.095,64.085,64.085,1348.0,BUD
+2024-01-05 12:38:00,64.12,64.12,64.099,64.1,1826.0,BUD
+2024-01-05 12:37:00,64.08,64.125,64.08,64.125,4559.0,BUD
+2024-01-05 12:36:00,64.075,64.075,64.075,64.075,345.0,BUD
+2024-01-05 12:35:00,64.08,64.08,64.08,64.08,680.0,BUD
+2024-01-05 12:34:00,64.08,64.08,64.075,64.075,499.0,BUD
+2024-01-05 12:33:00,64.1,64.1,64.07,64.085,2646.0,BUD
+2024-01-05 12:32:00,64.125,64.125,64.102,64.103,913.0,BUD
+2024-01-05 12:31:00,64.115,64.14,64.115,64.14,2177.0,BUD
+2024-01-05 12:30:00,64.1,64.13,64.1,64.13,3137.0,BUD
+2024-01-05 12:29:00,64.12,64.12,64.09,64.095,4351.0,BUD
+2024-01-05 12:28:00,64.14,64.14,64.114,64.13,2615.0,BUD
+2024-01-05 12:27:00,64.14,64.145,64.14,64.145,645.0,BUD
+2024-01-05 12:26:00,64.14,64.14,64.14,64.14,462.0,BUD
+2024-01-05 12:25:00,64.16,64.17,64.15,64.15,3014.0,BUD
+2024-01-05 12:24:00,64.2,64.2,64.16,64.16,1576.0,BUD
+2024-01-05 12:23:00,64.21,64.21,64.205,64.205,1384.0,BUD
+2024-01-05 12:22:00,64.24,64.24,64.21,64.21,1113.0,BUD
+2024-01-05 12:21:00,64.245,64.245,64.245,64.245,396.0,BUD
+2024-01-05 12:20:00,64.235,64.25,64.23,64.245,3998.0,BUD
+2024-01-05 12:19:00,64.235,64.235,64.23,64.23,1298.0,BUD
+2024-01-05 12:18:00,64.23,64.235,64.23,64.235,1247.0,BUD
+2024-01-05 12:17:00,64.245,64.245,64.235,64.235,871.0,BUD
+2024-01-05 12:15:00,64.255,64.255,64.23,64.245,2569.0,BUD
+2024-01-05 12:14:00,64.26,64.26,64.255,64.255,460.0,BUD
+2024-01-05 12:13:00,64.225,64.25,64.225,64.25,2503.0,BUD
+2024-01-05 12:12:00,64.225,64.24,64.225,64.23,1958.0,BUD
+2024-01-05 12:11:00,64.22,64.225,64.21,64.225,1167.0,BUD
+2024-01-05 12:10:00,64.23,64.23,64.21,64.22,1060.0,BUD
+2024-01-05 12:09:00,64.265,64.265,64.24,64.24,1261.0,BUD
+2024-01-05 12:08:00,64.31,64.31,64.27,64.27,793.0,BUD
+2024-01-05 12:07:00,64.33,64.334,64.31,64.32,2172.0,BUD
+2024-01-05 12:06:00,64.35,64.35,64.34,64.35,3262.0,BUD
+2024-01-05 12:05:00,64.355,64.355,64.345,64.345,413.0,BUD
+2024-01-05 12:04:00,64.37,64.37,64.36,64.36,926.0,BUD
+2024-01-05 12:03:00,64.37,64.38,64.36,64.365,1014.0,BUD
+2024-01-05 12:02:00,64.375,64.375,64.365,64.37,517.0,BUD
+2024-01-05 12:01:00,64.39,64.395,64.38,64.38,1448.0,BUD
+2024-01-05 12:00:00,64.4,64.4,64.385,64.385,520.0,BUD
+2024-01-05 11:59:00,64.39,64.4,64.385,64.4,926.0,BUD
+2024-01-05 11:57:00,64.415,64.418,64.39,64.39,1570.0,BUD
+2024-01-05 11:56:00,64.41,64.435,64.41,64.43,783.0,BUD
+2024-01-05 11:55:00,64.42,64.42,64.39,64.405,1386.0,BUD
+2024-01-05 11:54:00,64.43,64.43,64.41,64.425,4516.0,BUD
+2024-01-05 11:53:00,64.43,64.43,64.43,64.43,122.0,BUD
+2024-01-05 11:52:00,64.415,64.435,64.41,64.43,2163.0,BUD
+2024-01-05 11:51:00,64.42,64.42,64.41,64.41,828.0,BUD
+2024-01-05 11:50:00,64.41,64.425,64.41,64.425,1174.0,BUD
+2024-01-05 11:49:00,64.405,64.41,64.405,64.41,334.0,BUD
+2024-01-05 11:48:00,64.41,64.41,64.4,64.405,1114.0,BUD
+2024-01-05 11:47:00,64.434,64.434,64.42,64.42,875.0,BUD
+2024-01-05 11:46:00,64.43,64.43,64.42,64.43,1930.0,BUD
+2024-01-05 11:45:00,64.455,64.455,64.44,64.44,2515.0,BUD
+2024-01-05 11:44:00,64.45,64.45,64.44,64.44,546.0,BUD
+2024-01-05 11:43:00,64.46,64.46,64.445,64.445,776.0,BUD
+2024-01-05 11:42:00,64.455,64.47,64.455,64.47,436.0,BUD
+2024-01-05 11:41:00,64.44,64.45,64.43,64.43,1275.0,BUD
+2024-01-05 11:40:00,64.45,64.45,64.44,64.44,1002.0,BUD
+2024-01-05 11:39:00,64.44,64.455,64.435,64.455,2213.0,BUD
+2024-01-05 11:38:00,64.46,64.47,64.45,64.45,1497.0,BUD
+2024-01-05 11:37:00,64.48,64.48,64.465,64.465,657.0,BUD
+2024-01-05 11:36:00,64.49,64.5,64.48,64.48,1745.0,BUD
+2024-01-05 11:35:00,64.52,64.525,64.495,64.5,6332.0,BUD
+2024-01-05 11:34:00,64.43,64.52,64.415,64.51,29761.0,BUD
+2024-01-05 11:33:00,64.4,64.43,64.4,64.43,4766.0,BUD
+2024-01-05 11:32:00,64.4,64.41,64.4,64.405,620.0,BUD
+2024-01-05 11:31:00,64.41,64.42,64.395,64.41,2901.0,BUD
+2024-01-05 11:30:00,64.395,64.405,64.39,64.405,2242.0,BUD
+2024-01-05 11:29:00,64.385,64.395,64.385,64.395,919.0,BUD
+2024-01-05 11:28:00,64.39,64.39,64.37,64.38,1720.0,BUD
+2024-01-05 11:27:00,64.38,64.39,64.38,64.39,1929.0,BUD
+2024-01-05 11:26:00,64.41,64.41,64.39,64.39,1281.0,BUD
+2024-01-05 11:25:00,64.43,64.43,64.42,64.42,1080.0,BUD
+2024-01-05 11:24:00,64.41,64.43,64.41,64.43,1685.0,BUD
+2024-01-05 11:23:00,64.44,64.44,64.42,64.42,3268.0,BUD
+2024-01-05 11:22:00,64.47,64.47,64.43,64.43,2247.0,BUD
+2024-01-05 11:21:00,64.453,64.48,64.453,64.48,2838.0,BUD
+2024-01-05 11:20:00,64.48,64.48,64.45,64.46,2090.0,BUD
+2024-01-05 11:19:00,64.52,64.52,64.48,64.48,1300.0,BUD
+2024-01-05 11:18:00,64.555,64.555,64.5,64.52,2554.0,BUD
+2024-01-05 11:17:00,64.6,64.6,64.56,64.56,1188.0,BUD
+2024-01-05 11:16:00,64.6,64.63,64.6,64.6,13489.0,BUD
+2024-01-05 11:15:00,64.61,64.617,64.59,64.61,10134.0,BUD
+2024-01-05 11:14:00,64.6,64.61,64.6,64.61,887.0,BUD
+2024-01-05 11:13:00,64.61,64.63,64.6,64.6,5626.0,BUD
+2024-01-05 11:12:00,64.59,64.61,64.59,64.61,1007.0,BUD
+2024-01-05 11:11:00,64.57,64.59,64.57,64.585,1520.0,BUD
+2024-01-05 11:10:00,64.6,64.61,64.575,64.575,8402.0,BUD
+2024-01-05 11:09:00,64.58,64.6,64.58,64.6,1194.0,BUD
+2024-01-05 11:08:00,64.58,64.59,64.57,64.58,7791.0,BUD
+2024-01-05 11:07:00,64.59,64.59,64.55,64.57,4976.0,BUD
+2024-01-05 11:06:00,64.58,64.6,64.58,64.585,7803.0,BUD
+2024-01-05 11:05:00,64.57,64.61,64.565,64.59,107490.0,BUD
+2024-01-05 11:04:00,64.6,64.6,64.565,64.565,3009.0,BUD
+2024-01-05 11:03:00,64.615,64.615,64.595,64.595,2979.0,BUD
+2024-01-05 11:02:00,64.65,64.65,64.625,64.63,2380.0,BUD
+2024-01-05 11:01:00,64.6,64.635,64.595,64.635,3915.0,BUD
+2024-01-05 11:00:00,64.615,64.63,64.599,64.6,4987.0,BUD
+2024-01-05 10:59:00,64.625,64.63,64.62,64.62,1939.0,BUD
+2024-01-05 10:58:00,64.625,64.625,64.625,64.625,333.0,BUD
+2024-01-05 10:57:00,64.625,64.625,64.59,64.59,2814.0,BUD
+2024-01-05 10:56:00,64.605,64.62,64.6,64.62,1328.0,BUD
+2024-01-05 10:55:00,64.61,64.61,64.6,64.61,1294.0,BUD
+2024-01-05 10:54:00,64.625,64.625,64.62,64.62,894.0,BUD
+2024-01-05 10:53:00,64.64,64.64,64.63,64.63,2001.0,BUD
+2024-01-05 10:52:00,64.61,64.64,64.61,64.64,786.0,BUD
+2024-01-05 10:51:00,64.54,64.58,64.535,64.575,2228.0,BUD
+2024-01-05 10:50:00,64.57,64.57,64.55,64.55,3291.0,BUD
+2024-01-05 10:49:00,64.59,64.59,64.575,64.59,2320.0,BUD
+2024-01-05 10:48:00,64.585,64.59,64.58,64.58,1196.0,BUD
+2024-01-05 10:47:00,64.59,64.61,64.585,64.59,2913.0,BUD
+2024-01-05 10:46:00,64.68,64.68,64.6,64.6,4038.0,BUD
+2024-01-05 10:45:00,64.66,64.68,64.64,64.68,5762.0,BUD
+2024-01-05 10:44:00,64.64,64.66,64.635,64.66,5622.0,BUD
+2024-01-05 10:43:00,64.65,64.66,64.63,64.63,1427.0,BUD
+2024-01-05 10:42:00,64.61,64.67,64.6,64.66,105428.0,BUD
+2024-01-05 10:41:00,64.61,64.615,64.59,64.605,8641.0,BUD
+2024-01-05 10:40:00,64.585,64.61,64.57,64.61,4754.0,BUD
+2024-01-05 10:39:00,64.6,64.61,64.585,64.585,2960.0,BUD
+2024-01-05 10:38:00,64.58,64.59,64.57,64.58,901.0,BUD
+2024-01-05 10:37:00,64.56,64.579,64.55,64.579,1303.0,BUD
+2024-01-05 10:36:00,64.55,64.565,64.55,64.56,1685.0,BUD
+2024-01-05 10:35:00,64.6,64.6,64.55,64.55,1116.0,BUD
+2024-01-05 10:34:00,64.55,64.6,64.55,64.6,3143.0,BUD
+2024-01-05 10:33:00,64.54,64.54,64.53,64.53,1017.0,BUD
+2024-01-05 10:32:00,64.495,64.55,64.495,64.55,1462.0,BUD
+2024-01-05 10:31:00,64.45,64.51,64.45,64.49,4673.0,BUD
+2024-01-05 10:30:00,64.49,64.5,64.45,64.45,2154.0,BUD
+2024-01-05 10:29:00,64.51,64.51,64.475,64.475,1837.0,BUD
+2024-01-05 10:28:00,64.5,64.51,64.5,64.505,1604.0,BUD
+2024-01-05 10:27:00,64.52,64.52,64.49,64.496,1749.0,BUD
+2024-01-05 10:26:00,64.565,64.565,64.525,64.525,1350.0,BUD
+2024-01-05 10:25:00,64.545,64.56,64.53,64.56,1714.0,BUD
+2024-01-05 10:24:00,64.52,64.55,64.51,64.55,4080.0,BUD
+2024-01-05 10:23:00,64.48,64.53,64.48,64.52,3426.0,BUD
+2024-01-05 10:22:00,64.46,64.48,64.45,64.48,12854.0,BUD
+2024-01-05 10:21:00,64.465,64.5,64.46,64.46,17401.0,BUD
+2024-01-05 10:20:00,64.485,64.485,64.45,64.45,4632.0,BUD
+2024-01-05 10:19:00,64.45,64.505,64.45,64.485,2875.0,BUD
+2024-01-05 10:18:00,64.45,64.46,64.44,64.455,5177.0,BUD
+2024-01-05 10:17:00,64.47,64.48,64.45,64.46,878.0,BUD
+2024-01-05 10:16:00,64.47,64.48,64.44,64.46,5505.0,BUD
+2024-01-05 10:15:00,64.51,64.52,64.47,64.475,10228.0,BUD
+2024-01-05 10:14:00,64.56,64.565,64.51,64.52,5955.0,BUD
+2024-01-05 10:13:00,64.58,64.58,64.54,64.55,2127.0,BUD
+2024-01-05 10:12:00,64.57,64.59,64.57,64.59,1423.0,BUD
+2024-01-05 10:11:00,64.6,64.62,64.565,64.565,2240.0,BUD
+2024-01-05 10:10:00,64.535,64.593,64.535,64.59,4326.0,BUD
+2024-01-05 10:09:00,64.49,64.53,64.47,64.53,2918.0,BUD
+2024-01-05 10:08:00,64.48,64.53,64.475,64.505,2254.0,BUD
+2024-01-05 10:07:00,64.45,64.48,64.44,64.47,2628.0,BUD
+2024-01-05 10:06:00,64.5,64.5,64.45,64.48,5304.0,BUD
+2024-01-05 10:05:00,64.45,64.47,64.44,64.47,1893.0,BUD
+2024-01-05 10:04:00,64.41,64.44,64.37,64.41,1930.0,BUD
+2024-01-05 10:03:00,64.43,64.43,64.37,64.43,2509.0,BUD
+2024-01-05 10:02:00,64.38,64.42,64.375,64.42,2555.0,BUD
+2024-01-05 10:01:00,64.3,64.38,64.3,64.36,6149.0,BUD
+2024-01-05 10:00:00,64.18,64.32,64.155,64.28,5826.0,BUD
+2024-01-05 09:59:00,64.15,64.155,64.14,64.155,1396.0,BUD
+2024-01-05 09:58:00,64.15,64.15,64.14,64.15,1415.0,BUD
+2024-01-05 09:57:00,64.125,64.14,64.125,64.14,1752.0,BUD
+2024-01-05 09:56:00,64.105,64.12,64.1,64.12,1398.0,BUD
+2024-01-05 09:55:00,64.1,64.125,64.1,64.11,2166.0,BUD
+2024-01-05 09:54:00,64.12,64.12,64.095,64.1,5302.0,BUD
+2024-01-05 09:53:00,64.115,64.135,64.115,64.12,2751.0,BUD
+2024-01-05 09:52:00,64.13,64.155,64.115,64.115,2241.0,BUD
+2024-01-05 09:51:00,64.125,64.135,64.125,64.135,1014.0,BUD
+2024-01-05 09:50:00,64.11,64.11,64.1,64.11,2535.0,BUD
+2024-01-05 09:49:00,64.06,64.1,64.06,64.09,2445.0,BUD
+2024-01-05 09:48:00,64.07,64.08,64.07,64.08,2218.0,BUD
+2024-01-05 09:47:00,64.04,64.08,64.04,64.07,2435.0,BUD
+2024-01-05 09:46:00,64.02,64.07,64.02,64.03,10237.0,BUD
+2024-01-05 09:45:00,63.97,64.04,63.97,64.03,3060.0,BUD
+2024-01-05 09:44:00,63.98,63.98,63.96,63.96,927.0,BUD
+2024-01-05 09:43:00,64.04,64.05,63.98,63.98,972.0,BUD
+2024-01-05 09:42:00,63.98,64.02,63.97,64.02,6675.0,BUD
+2024-01-05 09:41:00,63.97,64.0,63.96,63.98,4199.0,BUD
+2024-01-05 09:40:00,64.01,64.01,63.95,63.97,4889.0,BUD
+2024-01-05 09:39:00,64.02,64.03,64.0,64.0,2463.0,BUD
+2024-01-05 09:38:00,64.04,64.04,64.02,64.02,6896.0,BUD
+2024-01-05 09:37:00,64.01,64.04,64.01,64.04,3376.0,BUD
+2024-01-05 09:36:00,63.98,64.02,63.97,64.0,8548.0,BUD
+2024-01-05 09:35:00,63.99,64.01,63.98,63.98,3353.0,BUD
+2024-01-05 09:33:00,64.01,64.07,64.01,64.04,1913.0,BUD
+2024-01-05 09:32:00,63.96,64.027,63.95,64.02,7477.0,BUD
+2024-01-05 09:31:00,64.1,64.1,63.97,63.97,7100.0,BUD
+2024-01-05 09:30:00,64.04,64.13,64.04,64.1,17415.0,BUD
+2024-01-05 09:29:00,64.04,64.04,64.04,64.04,1300.0,BUD
+2024-01-05 09:27:00,64.0,64.0,64.0,64.0,40.0,BUD
+2024-01-05 09:22:00,63.9,63.9,63.9,63.9,17.0,BUD
+2024-01-05 09:18:00,63.97,63.98,63.97,63.98,1500.0,BUD
+2024-01-05 09:10:00,63.8,63.8,63.8,63.8,8.0,BUD
+2024-01-05 09:02:00,63.8,63.8,63.8,63.8,3.0,BUD
+2024-01-05 08:48:00,63.66,63.66,63.66,63.66,1.0,BUD
+2024-01-05 08:46:00,63.67,63.67,63.66,63.66,700.0,BUD
+2024-01-05 08:44:00,63.61,63.61,63.61,63.61,9.0,BUD
+2024-01-05 08:42:00,63.64,63.65,63.64,63.65,700.0,BUD
+2024-01-05 08:41:00,63.54,63.54,63.54,63.54,1.0,BUD
+2024-01-05 08:39:00,63.441,63.441,63.441,63.441,70.0,BUD
+2024-01-05 08:35:00,63.53,63.53,63.53,63.53,200.0,BUD
+2024-01-05 08:29:00,63.71,63.71,63.71,63.71,45.0,BUD
+2024-01-05 08:04:00,63.52,63.52,63.52,63.52,3.0,BUD
+2024-01-05 08:02:00,64.33,64.33,63.555,63.555,3.0,BUD
+2024-01-05 08:01:00,63.71,63.71,63.57,63.59,6.0,BUD
+2024-01-05 08:00:00,63.719,63.74,63.59,63.7,353.0,BUD
+2024-01-05 07:32:00,63.74,63.74,63.73,63.73,265.0,BUD
+2024-01-05 07:31:00,63.71,63.71,63.69,63.69,570.0,BUD
+2024-01-05 07:24:00,63.67,63.67,63.67,63.67,2.0,BUD
+2024-01-05 07:22:00,63.62,63.62,63.62,63.62,22.0,BUD
+2024-01-05 07:21:00,63.67,63.67,63.63,63.63,378.0,BUD
+2024-01-05 07:20:00,63.67,63.67,63.67,63.67,600.0,BUD
+2024-01-05 07:17:00,63.7,63.7,63.7,63.7,674.0,BUD
+2024-01-05 07:08:00,63.71,63.71,63.71,63.71,1000.0,BUD
+2024-01-05 07:07:00,63.73,63.73,63.73,63.73,500.0,BUD
+2024-01-05 07:05:00,63.73,63.73,63.73,63.73,1500.0,BUD
+2024-01-05 07:02:00,63.73,63.73,63.72,63.73,2000.0,BUD
+2024-01-05 07:00:00,63.72,63.72,63.71,63.71,30.0,BUD
+2024-01-05 06:09:00,63.7,63.7,63.7,63.7,100.0,BUD
+2024-01-05 06:08:00,63.7,63.7,63.7,63.7,400.0,BUD
+2024-01-05 05:08:00,63.88,63.88,63.88,63.88,500.0,BUD
+2024-01-05 04:53:00,63.74,63.74,63.74,63.74,600.0,BUD
+2024-01-05 04:19:00,63.8,63.8,63.8,63.8,600.0,BUD
+2024-01-05 04:10:00,63.71,63.71,63.68,63.68,800.0,BUD
+2024-01-05 04:07:00,63.68,63.68,63.68,63.68,200.0,BUD
+2024-01-05 04:03:00,63.8,63.8,63.8,63.8,400.0,BUD
+2024-01-05 04:02:00,63.81,63.81,63.81,63.81,200.0,BUD
+2024-01-05 04:00:00,63.78,63.78,63.78,63.78,60.0,BUD
+2024-01-04 19:53:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 19:41:00,64.84,64.84,64.65,64.65,2.0,BUD
+2024-01-04 19:11:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 19:08:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 19:01:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 19:00:00,64.33,64.33,64.33,64.33,27816.0,BUD
+2024-01-04 18:58:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 18:36:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 18:30:00,64.33,64.33,64.33,64.33,27816.0,BUD
+2024-01-04 18:29:00,64.33,64.33,64.33,64.33,1.0,BUD
+2024-01-04 18:23:00,64.65,64.65,64.65,64.65,3.0,BUD
+2024-01-04 18:16:00,64.41,64.41,64.41,64.41,2.0,BUD
+2024-01-04 18:13:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 18:00:00,64.58,64.65,64.58,64.65,4.0,BUD
+2024-01-04 17:55:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 17:53:00,64.665,64.665,64.665,64.665,1.0,BUD
+2024-01-04 17:40:00,64.41,64.41,64.41,64.41,4.0,BUD
+2024-01-04 17:35:00,65.0,65.0,65.0,65.0,1.0,BUD
+2024-01-04 17:12:00,64.41,64.41,64.41,64.41,2.0,BUD
+2024-01-04 16:58:00,64.45,64.45,64.45,64.45,1.0,BUD
+2024-01-04 16:55:00,64.33,64.33,64.33,64.33,1849.0,BUD
+2024-01-04 16:41:00,64.41,64.41,64.41,64.41,16.0,BUD
+2024-01-04 16:32:00,64.41,64.41,64.41,64.41,10.0,BUD
+2024-01-04 16:31:00,64.45,64.45,64.45,64.45,1.0,BUD
+2024-01-04 16:18:00,64.34,64.45,64.34,64.45,9.0,BUD
+2024-01-04 16:13:00,64.29,64.33,64.28,64.29,524.0,BUD
+2024-01-04 16:10:00,64.33,64.33,64.33,64.33,27816.0,BUD
+2024-01-04 16:09:00,64.28,64.28,63.94,63.94,6.0,BUD
+2024-01-04 16:08:00,63.59,63.59,63.59,63.59,8.0,BUD
+2024-01-04 16:05:00,64.05,64.06,64.05,64.06,21.0,BUD
+2024-01-04 16:04:00,63.63,63.63,63.63,63.63,2.0,BUD
+2024-01-04 16:02:00,64.33,64.33,64.33,64.33,24.0,BUD
+2024-01-04 16:00:00,64.31,64.33,64.31,64.33,55733.0,BUD
+2024-01-04 15:59:00,64.3,64.34,64.3,64.31,21246.0,BUD
+2024-01-04 15:58:00,64.305,64.31,64.3,64.3,4323.0,BUD
+2024-01-04 15:57:00,64.31,64.31,64.3,64.308,3475.0,BUD
+2024-01-04 15:56:00,64.309,64.319,64.3,64.315,7201.0,BUD
+2024-01-04 15:55:00,64.3,64.31,64.285,64.3,7543.0,BUD
+2024-01-04 15:54:00,64.3,64.3,64.28,64.3,9393.0,BUD
+2024-01-04 15:53:00,64.31,64.32,64.295,64.295,1951.0,BUD
+2024-01-04 15:52:00,64.33,64.33,64.31,64.315,2537.0,BUD
+2024-01-04 15:51:00,64.34,64.35,64.33,64.33,8385.0,BUD
+2024-01-04 15:50:00,64.34,64.356,64.315,64.35,11023.0,BUD
+2024-01-04 15:49:00,64.375,64.38,64.335,64.335,4508.0,BUD
+2024-01-04 15:48:00,64.375,64.39,64.375,64.38,8516.0,BUD
+2024-01-04 15:47:00,64.375,64.377,64.375,64.378,1252.0,BUD
+2024-01-04 15:46:00,64.37,64.38,64.36,64.38,7276.0,BUD
+2024-01-04 15:45:00,64.365,64.37,64.36,64.37,1077.0,BUD
+2024-01-04 15:44:00,64.355,64.365,64.355,64.365,1000.0,BUD
+2024-01-04 15:43:00,64.355,64.355,64.35,64.355,1621.0,BUD
+2024-01-04 15:42:00,64.365,64.365,64.35,64.35,1289.0,BUD
+2024-01-04 15:41:00,64.37,64.375,64.365,64.365,2058.0,BUD
+2024-01-04 15:40:00,64.375,64.375,64.365,64.365,2476.0,BUD
+2024-01-04 15:39:00,64.37,64.38,64.365,64.365,932.0,BUD
+2024-01-04 15:38:00,64.38,64.38,64.365,64.365,971.0,BUD
+2024-01-04 15:37:00,64.355,64.375,64.355,64.375,1655.0,BUD
+2024-01-04 15:36:00,64.345,64.37,64.345,64.35,3176.0,BUD
+2024-01-04 15:35:00,64.35,64.35,64.345,64.345,520.0,BUD
+2024-01-04 15:34:00,64.33,64.345,64.325,64.34,4185.0,BUD
+2024-01-04 15:33:00,64.365,64.365,64.33,64.33,6205.0,BUD
+2024-01-04 15:32:00,64.334,64.37,64.334,64.37,1939.0,BUD
+2024-01-04 15:31:00,64.335,64.335,64.33,64.335,1202.0,BUD
+2024-01-04 15:30:00,64.325,64.35,64.325,64.34,3359.0,BUD
+2024-01-04 15:29:00,64.315,64.33,64.315,64.325,2940.0,BUD
+2024-01-04 15:28:00,64.315,64.315,64.31,64.315,1317.0,BUD
+2024-01-04 15:27:00,64.31,64.32,64.31,64.315,897.0,BUD
+2024-01-04 15:26:00,64.315,64.315,64.315,64.315,1196.0,BUD
+2024-01-04 15:25:00,64.325,64.325,64.31,64.315,1271.0,BUD
+2024-01-04 15:24:00,64.33,64.335,64.33,64.335,916.0,BUD
+2024-01-04 15:23:00,64.33,64.34,64.33,64.335,11122.0,BUD
+2024-01-04 15:22:00,64.335,64.335,64.33,64.33,863.0,BUD
+2024-01-04 15:21:00,64.34,64.344,64.34,64.34,814.0,BUD
+2024-01-04 15:20:00,64.34,64.34,64.34,64.34,1107.0,BUD
+2024-01-04 15:19:00,64.33,64.35,64.33,64.35,1356.0,BUD
+2024-01-04 15:17:00,64.32,64.34,64.32,64.34,1145.0,BUD
+2024-01-04 15:16:00,64.34,64.34,64.3,64.31,2339.0,BUD
+2024-01-04 15:15:00,64.35,64.35,64.35,64.35,1167.0,BUD
+2024-01-04 15:14:00,64.36,64.361,64.36,64.361,788.0,BUD
+2024-01-04 15:13:00,64.37,64.37,64.37,64.37,437.0,BUD
+2024-01-04 15:12:00,64.37,64.37,64.37,64.37,2196.0,BUD
+2024-01-04 15:11:00,64.38,64.38,64.37,64.37,855.0,BUD
+2024-01-04 15:10:00,64.38,64.38,64.38,64.38,591.0,BUD
+2024-01-04 15:09:00,64.38,64.39,64.38,64.39,522.0,BUD
+2024-01-04 15:08:00,64.37,64.37,64.37,64.37,327.0,BUD
+2024-01-04 15:07:00,64.37,64.38,64.37,64.37,1364.0,BUD
+2024-01-04 15:05:00,64.35,64.355,64.35,64.355,2090.0,BUD
+2024-01-04 15:04:00,64.35,64.35,64.35,64.35,483.0,BUD
+2024-01-04 15:03:00,64.34,64.34,64.34,64.34,656.0,BUD
+2024-01-04 15:02:00,64.34,64.345,64.34,64.34,825.0,BUD
+2024-01-04 15:01:00,64.34,64.34,64.34,64.34,472.0,BUD
+2024-01-04 15:00:00,64.35,64.35,64.35,64.35,765.0,BUD
+2024-01-04 14:59:00,64.37,64.37,64.355,64.365,3747.0,BUD
+2024-01-04 14:58:00,64.385,64.385,64.385,64.385,274.0,BUD
+2024-01-04 14:57:00,64.39,64.39,64.39,64.39,527.0,BUD
+2024-01-04 14:56:00,64.395,64.395,64.39,64.39,898.0,BUD
+2024-01-04 14:55:00,64.38,64.395,64.38,64.395,1871.0,BUD
+2024-01-04 14:54:00,64.385,64.384,64.38,64.38,4087.0,BUD
+2024-01-04 14:53:00,64.38,64.385,64.37,64.385,908.0,BUD
+2024-01-04 14:52:00,64.385,64.4,64.385,64.393,2763.0,BUD
+2024-01-04 14:51:00,64.388,64.39,64.385,64.39,723.0,BUD
+2024-01-04 14:50:00,64.381,64.385,64.38,64.385,524.0,BUD
+2024-01-04 14:49:00,64.35,64.38,64.35,64.38,2593.0,BUD
+2024-01-04 14:48:00,64.345,64.355,64.345,64.355,648.0,BUD
+2024-01-04 14:47:00,64.34,64.34,64.33,64.33,972.0,BUD
+2024-01-04 14:46:00,64.32,64.33,64.32,64.32,809.0,BUD
+2024-01-04 14:45:00,64.315,64.32,64.31,64.31,1830.0,BUD
+2024-01-04 14:44:00,64.32,64.32,64.315,64.315,782.0,BUD
+2024-01-04 14:43:00,64.32,64.32,64.32,64.32,506.0,BUD
+2024-01-04 14:42:00,64.314,64.32,64.314,64.32,264.0,BUD
+2024-01-04 14:41:00,64.32,64.325,64.32,64.32,1014.0,BUD
+2024-01-04 14:40:00,64.32,64.32,64.32,64.32,1475.0,BUD
+2024-01-04 14:39:00,64.315,64.32,64.315,64.315,1374.0,BUD
+2024-01-04 14:37:00,64.31,64.32,64.31,64.32,1812.0,BUD
+2024-01-04 14:35:00,64.32,64.32,64.31,64.31,1835.0,BUD
+2024-01-04 14:34:00,64.325,64.33,64.325,64.33,572.0,BUD
+2024-01-04 14:33:00,64.325,64.325,64.325,64.325,149.0,BUD
+2024-01-04 14:32:00,64.325,64.325,64.325,64.325,579.0,BUD
+2024-01-04 14:29:00,64.34,64.34,64.335,64.335,1176.0,BUD
+2024-01-04 14:28:00,64.335,64.36,64.335,64.34,1600.0,BUD
+2024-01-04 14:27:00,64.33,64.33,64.33,64.33,818.0,BUD
+2024-01-04 14:26:00,64.33,64.33,64.325,64.325,829.0,BUD
+2024-01-04 14:25:00,64.305,64.32,64.305,64.32,1953.0,BUD
+2024-01-04 14:24:00,64.31,64.31,64.31,64.31,563.0,BUD
+2024-01-04 14:23:00,64.31,64.31,64.3,64.31,1074.0,BUD
+2024-01-04 14:22:00,64.32,64.32,64.31,64.31,861.0,BUD
+2024-01-04 14:21:00,64.32,64.325,64.32,64.325,946.0,BUD
+2024-01-04 14:20:00,64.31,64.31,64.31,64.31,715.0,BUD
+2024-01-04 14:19:00,64.33,64.33,64.31,64.31,1844.0,BUD
+2024-01-04 14:18:00,64.325,64.335,64.325,64.33,1120.0,BUD
+2024-01-04 14:17:00,64.325,64.325,64.32,64.325,566.0,BUD
+2024-01-04 14:16:00,64.33,64.33,64.33,64.33,409.0,BUD
+2024-01-04 14:15:00,64.32,64.33,64.315,64.33,1290.0,BUD
+2024-01-04 14:14:00,64.32,64.32,64.316,64.316,1094.0,BUD
+2024-01-04 14:13:00,64.32,64.32,64.32,64.32,563.0,BUD
+2024-01-04 14:12:00,64.295,64.325,64.295,64.32,3057.0,BUD
+2024-01-04 14:11:00,64.29,64.3,64.29,64.3,971.0,BUD
+2024-01-04 14:10:00,64.33,64.33,64.29,64.29,1768.0,BUD
+2024-01-04 14:09:00,64.33,64.33,64.32,64.32,750.0,BUD
+2024-01-04 14:08:00,64.34,64.34,64.33,64.33,1244.0,BUD
+2024-01-04 14:07:00,64.324,64.335,64.324,64.335,259.0,BUD
+2024-01-04 14:06:00,64.324,64.33,64.32,64.32,1703.0,BUD
+2024-01-04 14:05:00,64.33,64.335,64.33,64.335,994.0,BUD
+2024-01-04 14:04:00,64.315,64.32,64.315,64.32,1413.0,BUD
+2024-01-04 14:03:00,64.34,64.34,64.315,64.315,2584.0,BUD
+2024-01-04 14:02:00,64.35,64.36,64.34,64.34,1003.0,BUD
+2024-01-04 14:01:00,64.34,64.35,64.34,64.35,485.0,BUD
+2024-01-04 14:00:00,64.335,64.335,64.335,64.335,599.0,BUD
+2024-01-04 13:59:00,64.35,64.35,64.34,64.34,2085.0,BUD
+2024-01-04 13:58:00,64.355,64.355,64.355,64.355,507.0,BUD
+2024-01-04 13:57:00,64.34,64.35,64.34,64.35,512.0,BUD
+2024-01-04 13:56:00,64.34,64.34,64.34,64.34,502.0,BUD
+2024-01-04 13:55:00,64.34,64.35,64.34,64.35,1654.0,BUD
+2024-01-04 13:54:00,64.349,64.349,64.33,64.33,1395.0,BUD
+2024-01-04 13:53:00,64.346,64.355,64.345,64.345,1074.0,BUD
+2024-01-04 13:52:00,64.33,64.34,64.33,64.34,3417.0,BUD
+2024-01-04 13:51:00,64.33,64.33,64.33,64.33,1280.0,BUD
+2024-01-04 13:49:00,64.325,64.33,64.325,64.33,1121.0,BUD
+2024-01-04 13:48:00,64.305,64.32,64.305,64.32,1341.0,BUD
+2024-01-04 13:47:00,64.305,64.305,64.3,64.3,313.0,BUD
+2024-01-04 13:46:00,64.32,64.32,64.3,64.305,1243.0,BUD
+2024-01-04 13:45:00,64.33,64.33,64.325,64.325,723.0,BUD
+2024-01-04 13:44:00,64.33,64.331,64.33,64.331,563.0,BUD
+2024-01-04 13:43:00,64.335,64.335,64.335,64.335,300.0,BUD
+2024-01-04 13:42:00,64.33,64.335,64.33,64.335,1092.0,BUD
+2024-01-04 13:41:00,64.335,64.335,64.32,64.32,1560.0,BUD
+2024-01-04 13:40:00,64.34,64.34,64.335,64.335,670.0,BUD
+2024-01-04 13:39:00,64.33,64.345,64.33,64.345,431.0,BUD
+2024-01-04 13:38:00,64.325,64.33,64.325,64.33,464.0,BUD
+2024-01-04 13:37:00,64.335,64.335,64.335,64.335,1003.0,BUD
+2024-01-04 13:36:00,64.33,64.33,64.33,64.33,393.0,BUD
+2024-01-04 13:35:00,64.325,64.325,64.31,64.32,1244.0,BUD
+2024-01-04 13:34:00,64.34,64.34,64.32,64.325,1108.0,BUD
+2024-01-04 13:33:00,64.345,64.355,64.345,64.355,537.0,BUD
+2024-01-04 13:32:00,64.35,64.35,64.34,64.348,1730.0,BUD
+2024-01-04 13:31:00,64.345,64.35,64.345,64.35,538.0,BUD
+2024-01-04 13:29:00,64.335,64.335,64.32,64.33,3639.0,BUD
+2024-01-04 13:28:00,64.345,64.345,64.34,64.34,750.0,BUD
+2024-01-04 13:26:00,64.335,64.34,64.33,64.34,2194.0,BUD
+2024-01-04 13:25:00,64.33,64.34,64.33,64.335,1051.0,BUD
+2024-01-04 13:24:00,64.325,64.325,64.325,64.325,369.0,BUD
+2024-01-04 13:23:00,64.32,64.325,64.32,64.325,300.0,BUD
+2024-01-04 13:22:00,64.335,64.335,64.32,64.32,1326.0,BUD
+2024-01-04 13:21:00,64.34,64.34,64.325,64.33,1368.0,BUD
+2024-01-04 13:20:00,64.315,64.315,64.315,64.315,386.0,BUD
+2024-01-04 13:19:00,64.324,64.325,64.324,64.325,729.0,BUD
+2024-01-04 13:18:00,64.33,64.33,64.325,64.325,479.0,BUD
+2024-01-04 13:17:00,64.33,64.33,64.33,64.33,506.0,BUD
+2024-01-04 13:16:00,64.31,64.33,64.305,64.33,950.0,BUD
+2024-01-04 13:15:00,64.31,64.31,64.305,64.305,594.0,BUD
+2024-01-04 13:14:00,64.32,64.32,64.32,64.32,558.0,BUD
+2024-01-04 13:13:00,64.3,64.3,64.3,64.3,471.0,BUD
+2024-01-04 13:12:00,64.3,64.31,64.3,64.3,1004.0,BUD
+2024-01-04 13:10:00,64.32,64.32,64.32,64.32,445.0,BUD
+2024-01-04 13:09:00,64.335,64.335,64.32,64.32,1156.0,BUD
+2024-01-04 13:08:00,64.341,64.341,64.341,64.341,184.0,BUD
+2024-01-04 13:07:00,64.335,64.34,64.335,64.34,1042.0,BUD
+2024-01-04 13:06:00,64.36,64.36,64.35,64.36,1637.0,BUD
+2024-01-04 13:05:00,64.375,64.375,64.37,64.375,744.0,BUD
+2024-01-04 13:03:00,64.38,64.38,64.37,64.37,3208.0,BUD
+2024-01-04 13:02:00,64.395,64.395,64.39,64.39,1312.0,BUD
+2024-01-04 13:01:00,64.39,64.4,64.39,64.4,984.0,BUD
+2024-01-04 13:00:00,64.39,64.39,64.39,64.39,923.0,BUD
+2024-01-04 12:59:00,64.37,64.39,64.37,64.39,1286.0,BUD
+2024-01-04 12:58:00,64.35,64.36,64.345,64.36,2212.0,BUD
+2024-01-04 12:57:00,64.34,64.342,64.34,64.342,299.0,BUD
+2024-01-04 12:56:00,64.36,64.36,64.35,64.35,502.0,BUD
+2024-01-04 12:55:00,64.38,64.38,64.36,64.36,1429.0,BUD
+2024-01-04 12:54:00,64.4,64.4,64.39,64.39,768.0,BUD
+2024-01-04 12:53:00,64.39,64.41,64.39,64.4,1758.0,BUD
+2024-01-04 12:52:00,64.37,64.39,64.37,64.385,1004.0,BUD
+2024-01-04 12:51:00,64.37,64.37,64.37,64.37,487.0,BUD
+2024-01-04 12:50:00,64.39,64.39,64.375,64.375,633.0,BUD
+2024-01-04 12:49:00,64.39,64.39,64.39,64.39,554.0,BUD
+2024-01-04 12:48:00,64.37,64.385,64.37,64.385,637.0,BUD
+2024-01-04 12:47:00,64.36,64.365,64.36,64.365,554.0,BUD
+2024-01-04 12:46:00,64.35,64.36,64.35,64.358,1745.0,BUD
+2024-01-04 12:45:00,64.4,64.4,64.34,64.34,5053.0,BUD
+2024-01-04 12:44:00,64.395,64.4,64.385,64.4,17636.0,BUD
+2024-01-04 12:43:00,64.395,64.395,64.39,64.395,582.0,BUD
+2024-01-04 12:41:00,64.4,64.405,64.39,64.405,917.0,BUD
+2024-01-04 12:40:00,64.395,64.41,64.39,64.4,6103.0,BUD
+2024-01-04 12:39:00,64.405,64.41,64.405,64.41,1078.0,BUD
+2024-01-04 12:38:00,64.36,64.415,64.36,64.41,7834.0,BUD
+2024-01-04 12:37:00,64.335,64.345,64.335,64.345,1556.0,BUD
+2024-01-04 12:36:00,64.32,64.32,64.32,64.32,771.0,BUD
+2024-01-04 12:35:00,64.3,64.32,64.295,64.31,5881.0,BUD
+2024-01-04 12:34:00,64.305,64.305,64.305,64.305,170.0,BUD
+2024-01-04 12:33:00,64.31,64.31,64.305,64.305,610.0,BUD
+2024-01-04 12:32:00,64.305,64.31,64.305,64.31,317.0,BUD
+2024-01-04 12:31:00,64.295,64.305,64.295,64.305,964.0,BUD
+2024-01-04 12:30:00,64.33,64.33,64.32,64.32,746.0,BUD
+2024-01-04 12:29:00,64.33,64.33,64.33,64.33,412.0,BUD
+2024-01-04 12:28:00,64.335,64.335,64.335,64.335,170.0,BUD
+2024-01-04 12:27:00,64.335,64.34,64.335,64.34,711.0,BUD
+2024-01-04 12:26:00,64.33,64.33,64.32,64.325,2796.0,BUD
+2024-01-04 12:25:00,64.325,64.33,64.32,64.33,776.0,BUD
+2024-01-04 12:24:00,64.32,64.32,64.32,64.32,650.0,BUD
+2024-01-04 12:22:00,64.35,64.355,64.335,64.335,1302.0,BUD
+2024-01-04 12:21:00,64.36,64.375,64.35,64.35,2240.0,BUD
+2024-01-04 12:20:00,64.36,64.36,64.36,64.36,218.0,BUD
+2024-01-04 12:19:00,64.37,64.37,64.36,64.36,1211.0,BUD
+2024-01-04 12:18:00,64.37,64.37,64.37,64.37,974.0,BUD
+2024-01-04 12:17:00,64.38,64.385,64.38,64.38,1367.0,BUD
+2024-01-04 12:15:00,64.38,64.39,64.38,64.39,576.0,BUD
+2024-01-04 12:14:00,64.41,64.41,64.4,64.4,768.0,BUD
+2024-01-04 12:13:00,64.405,64.414,64.405,64.414,733.0,BUD
+2024-01-04 12:11:00,64.405,64.405,64.39,64.39,2328.0,BUD
+2024-01-04 12:10:00,64.4,64.405,64.4,64.405,696.0,BUD
+2024-01-04 12:09:00,64.38,64.395,64.38,64.39,1409.0,BUD
+2024-01-04 12:08:00,64.385,64.385,64.37,64.37,1403.0,BUD
+2024-01-04 12:07:00,64.39,64.395,64.38,64.386,4228.0,BUD
+2024-01-04 12:06:00,64.38,64.38,64.38,64.38,550.0,BUD
+2024-01-04 12:05:00,64.39,64.39,64.39,64.39,604.0,BUD
+2024-01-04 12:04:00,64.36,64.36,64.354,64.354,424.0,BUD
+2024-01-04 12:03:00,64.34,64.355,64.33,64.355,2049.0,BUD
+2024-01-04 12:02:00,64.35,64.35,64.35,64.35,142.0,BUD
+2024-01-04 12:01:00,64.4,64.4,64.37,64.37,1467.0,BUD
+2024-01-04 12:00:00,64.403,64.41,64.403,64.41,1375.0,BUD
+2024-01-04 11:59:00,64.42,64.42,64.41,64.41,796.0,BUD
+2024-01-04 11:58:00,64.45,64.45,64.43,64.435,754.0,BUD
+2024-01-04 11:57:00,64.46,64.46,64.455,64.455,393.0,BUD
+2024-01-04 11:56:00,64.46,64.475,64.46,64.47,1385.0,BUD
+2024-01-04 11:55:00,64.455,64.455,64.455,64.455,565.0,BUD
+2024-01-04 11:54:00,64.459,64.459,64.455,64.455,229.0,BUD
+2024-01-04 11:52:00,64.44,64.46,64.44,64.46,723.0,BUD
+2024-01-04 11:51:00,64.44,64.445,64.44,64.445,1559.0,BUD
+2024-01-04 11:50:00,64.47,64.47,64.445,64.445,758.0,BUD
+2024-01-04 11:49:00,64.52,64.52,64.48,64.48,2160.0,BUD
+2024-01-04 11:48:00,64.525,64.525,64.525,64.525,253.0,BUD
+2024-01-04 11:47:00,64.515,64.515,64.515,64.515,534.0,BUD
+2024-01-04 11:46:00,64.51,64.525,64.51,64.515,2456.0,BUD
+2024-01-04 11:45:00,64.53,64.53,64.51,64.52,1617.0,BUD
+2024-01-04 11:42:00,64.54,64.54,64.53,64.535,831.0,BUD
+2024-01-04 11:41:00,64.56,64.56,64.54,64.54,1403.0,BUD
+2024-01-04 11:40:00,64.56,64.565,64.56,64.56,726.0,BUD
+2024-01-04 11:39:00,64.57,64.57,64.57,64.57,927.0,BUD
+2024-01-04 11:38:00,64.569,64.57,64.565,64.565,1950.0,BUD
+2024-01-04 11:37:00,64.54,64.56,64.54,64.56,3259.0,BUD
+2024-01-04 11:36:00,64.53,64.54,64.53,64.54,570.0,BUD
+2024-01-04 11:35:00,64.52,64.545,64.51,64.53,15601.0,BUD
+2024-01-04 11:34:00,64.55,64.56,64.53,64.53,9227.0,BUD
+2024-01-04 11:33:00,64.56,64.56,64.545,64.545,1257.0,BUD
+2024-01-04 11:32:00,64.54,64.565,64.54,64.565,1516.0,BUD
+2024-01-04 11:31:00,64.56,64.56,64.55,64.55,1421.0,BUD
+2024-01-04 11:30:00,64.535,64.55,64.53,64.55,2053.0,BUD
+2024-01-04 11:29:00,64.55,64.555,64.54,64.54,2524.0,BUD
+2024-01-04 11:28:00,64.55,64.555,64.54,64.545,2352.0,BUD
+2024-01-04 11:27:00,64.51,64.56,64.51,64.56,7633.0,BUD
+2024-01-04 11:26:00,64.49,64.53,64.49,64.515,15552.0,BUD
+2024-01-04 11:25:00,64.505,64.51,64.495,64.5,2877.0,BUD
+2024-01-04 11:24:00,64.505,64.515,64.5,64.51,4419.0,BUD
+2024-01-04 11:23:00,64.49,64.5,64.49,64.5,2725.0,BUD
+2024-01-04 11:22:00,64.48,64.485,64.48,64.48,2057.0,BUD
+2024-01-04 11:21:00,64.48,64.49,64.46,64.46,3014.0,BUD
+2024-01-04 11:20:00,64.495,64.495,64.475,64.475,1258.0,BUD
+2024-01-04 11:18:00,64.53,64.535,64.53,64.53,1060.0,BUD
+2024-01-04 11:17:00,64.542,64.542,64.535,64.535,1134.0,BUD
+2024-01-04 11:16:00,64.53,64.54,64.53,64.54,2000.0,BUD
+2024-01-04 11:15:00,64.549,64.55,64.53,64.53,2580.0,BUD
+2024-01-04 11:14:00,64.545,64.55,64.545,64.55,2196.0,BUD
+2024-01-04 11:13:00,64.5,64.545,64.5,64.545,3556.0,BUD
+2024-01-04 11:12:00,64.51,64.51,64.5,64.5,1950.0,BUD
+2024-01-04 11:11:00,64.46,64.505,64.46,64.505,1912.0,BUD
+2024-01-04 11:10:00,64.46,64.48,64.455,64.47,8706.0,BUD
+2024-01-04 11:09:00,64.455,64.465,64.455,64.46,3842.0,BUD
+2024-01-04 11:08:00,64.48,64.49,64.46,64.46,2673.0,BUD
+2024-01-04 11:07:00,64.5,64.51,64.472,64.473,4103.0,BUD
+2024-01-04 11:06:00,64.49,64.5,64.49,64.5,1194.0,BUD
+2024-01-04 11:05:00,64.485,64.485,64.48,64.485,637.0,BUD
+2024-01-04 11:04:00,64.47,64.486,64.46,64.479,3057.0,BUD
+2024-01-04 11:03:00,64.46,64.469,64.46,64.465,1466.0,BUD
+2024-01-04 11:02:00,64.47,64.47,64.45,64.45,1299.0,BUD
+2024-01-04 11:01:00,64.45,64.47,64.45,64.45,2526.0,BUD
+2024-01-04 11:00:00,64.44,64.46,64.44,64.45,1920.0,BUD
+2024-01-04 10:59:00,64.425,64.435,64.425,64.435,901.0,BUD
+2024-01-04 10:58:00,64.445,64.445,64.42,64.425,1827.0,BUD
+2024-01-04 10:57:00,64.44,64.44,64.43,64.43,1056.0,BUD
+2024-01-04 10:56:00,64.419,64.445,64.41,64.44,1696.0,BUD
+2024-01-04 10:55:00,64.4,64.42,64.4,64.42,3535.0,BUD
+2024-01-04 10:54:00,64.39,64.405,64.39,64.405,957.0,BUD
+2024-01-04 10:53:00,64.415,64.415,64.38,64.385,3014.0,BUD
+2024-01-04 10:52:00,64.395,64.41,64.39,64.405,2189.0,BUD
+2024-01-04 10:51:00,64.38,64.4,64.38,64.395,3070.0,BUD
+2024-01-04 10:50:00,64.4,64.405,64.375,64.375,8529.0,BUD
+2024-01-04 10:49:00,64.425,64.425,64.4,64.4,2629.0,BUD
+2024-01-04 10:48:00,64.43,64.435,64.43,64.43,1295.0,BUD
+2024-01-04 10:47:00,64.41,64.43,64.41,64.43,2275.0,BUD
+2024-01-04 10:46:00,64.39,64.4,64.39,64.4,1036.0,BUD
+2024-01-04 10:45:00,64.39,64.4,64.38,64.38,2307.0,BUD
+2024-01-04 10:44:00,64.39,64.39,64.385,64.39,1165.0,BUD
+2024-01-04 10:43:00,64.36,64.395,64.36,64.38,2305.0,BUD
+2024-01-04 10:42:00,64.35,64.355,64.35,64.355,790.0,BUD
+2024-01-04 10:41:00,64.34,64.36,64.34,64.35,1547.0,BUD
+2024-01-04 10:40:00,64.35,64.36,64.34,64.34,1579.0,BUD
+2024-01-04 10:39:00,64.35,64.35,64.34,64.345,1266.0,BUD
+2024-01-04 10:38:00,64.34,64.355,64.34,64.35,1482.0,BUD
+2024-01-04 10:37:00,64.35,64.35,64.33,64.33,1268.0,BUD
+2024-01-04 10:36:00,64.345,64.36,64.345,64.36,1375.0,BUD
+2024-01-04 10:35:00,64.35,64.36,64.35,64.35,1313.0,BUD
+2024-01-04 10:34:00,64.37,64.375,64.36,64.36,1988.0,BUD
+2024-01-04 10:33:00,64.34,64.375,64.34,64.36,2105.0,BUD
+2024-01-04 10:32:00,64.33,64.35,64.33,64.34,2116.0,BUD
+2024-01-04 10:31:00,64.31,64.325,64.31,64.32,4914.0,BUD
+2024-01-04 10:30:00,64.35,64.35,64.31,64.315,2513.0,BUD
+2024-01-04 10:29:00,64.38,64.39,64.359,64.36,2067.0,BUD
+2024-01-04 10:28:00,64.36,64.375,64.36,64.375,942.0,BUD
+2024-01-04 10:27:00,64.375,64.375,64.36,64.36,2375.0,BUD
+2024-01-04 10:26:00,64.35,64.38,64.345,64.38,1799.0,BUD
+2024-01-04 10:25:00,64.34,64.36,64.34,64.345,2839.0,BUD
+2024-01-04 10:24:00,64.33,64.33,64.315,64.33,6757.0,BUD
+2024-01-04 10:23:00,64.32,64.325,64.32,64.325,637.0,BUD
+2024-01-04 10:22:00,64.32,64.33,64.315,64.33,2727.0,BUD
+2024-01-04 10:21:00,64.32,64.329,64.32,64.329,613.0,BUD
+2024-01-04 10:20:00,64.33,64.33,64.315,64.325,1742.0,BUD
+2024-01-04 10:19:00,64.33,64.335,64.33,64.33,842.0,BUD
+2024-01-04 10:18:00,64.32,64.335,64.32,64.33,3642.0,BUD
+2024-01-04 10:17:00,64.31,64.33,64.31,64.32,2780.0,BUD
+2024-01-04 10:16:00,64.32,64.33,64.32,64.33,934.0,BUD
+2024-01-04 10:15:00,64.36,64.36,64.315,64.32,3082.0,BUD
+2024-01-04 10:14:00,64.335,64.34,64.335,64.34,562.0,BUD
+2024-01-04 10:13:00,64.36,64.36,64.34,64.34,1343.0,BUD
+2024-01-04 10:12:00,64.35,64.35,64.345,64.35,976.0,BUD
+2024-01-04 10:11:00,64.33,64.34,64.33,64.336,2946.0,BUD
+2024-01-04 10:10:00,64.34,64.34,64.33,64.33,494.0,BUD
+2024-01-04 10:09:00,64.32,64.34,64.305,64.34,2366.0,BUD
+2024-01-04 10:08:00,64.31,64.31,64.305,64.31,1955.0,BUD
+2024-01-04 10:07:00,64.31,64.31,64.3,64.3,832.0,BUD
+2024-01-04 10:06:00,64.31,64.32,64.285,64.285,4605.0,BUD
+2024-01-04 10:05:00,64.32,64.32,64.29,64.3,3969.0,BUD
+2024-01-04 10:04:00,64.295,64.33,64.295,64.33,2103.0,BUD
+2024-01-04 10:03:00,64.31,64.31,64.275,64.29,3435.0,BUD
+2024-01-04 10:02:00,64.32,64.32,64.31,64.31,1448.0,BUD
+2024-01-04 10:01:00,64.295,64.32,64.295,64.32,1199.0,BUD
+2024-01-04 10:00:00,64.26,64.28,64.26,64.28,2013.0,BUD
+2024-01-04 09:59:00,64.25,64.26,64.24,64.26,2780.0,BUD
+2024-01-04 09:58:00,64.25,64.265,64.25,64.26,2368.0,BUD
+2024-01-04 09:57:00,64.32,64.32,64.27,64.27,3964.0,BUD
+2024-01-04 09:56:00,64.31,64.335,64.31,64.31,2125.0,BUD
+2024-01-04 09:55:00,64.275,64.32,64.275,64.315,1992.0,BUD
+2024-01-04 09:54:00,64.245,64.25,64.24,64.25,1270.0,BUD
+2024-01-04 09:53:00,64.26,64.295,64.26,64.26,3554.0,BUD
+2024-01-04 09:52:00,64.27,64.28,64.26,64.26,2217.0,BUD
+2024-01-04 09:51:00,64.26,64.29,64.255,64.275,3390.0,BUD
+2024-01-04 09:50:00,64.21,64.25,64.21,64.25,1907.0,BUD
+2024-01-04 09:49:00,64.24,64.24,64.19,64.21,2392.0,BUD
+2024-01-04 09:48:00,64.26,64.26,64.23,64.23,5928.0,BUD
+2024-01-04 09:47:00,64.22,64.26,64.22,64.26,2554.0,BUD
+2024-01-04 09:46:00,64.21,64.225,64.2,64.21,2784.0,BUD
+2024-01-04 09:45:00,64.25,64.25,64.22,64.23,2575.0,BUD
+2024-01-04 09:44:00,64.23,64.27,64.23,64.26,2612.0,BUD
+2024-01-04 09:43:00,64.18,64.22,64.17,64.22,4184.0,BUD
+2024-01-04 09:42:00,64.15,64.18,64.15,64.165,2604.0,BUD
+2024-01-04 09:41:00,64.1,64.14,64.1,64.14,1311.0,BUD
+2024-01-04 09:40:00,64.125,64.125,64.09,64.1,5529.0,BUD
+2024-01-04 09:39:00,64.1,64.14,64.1,64.14,1843.0,BUD
+2024-01-04 09:38:00,64.03,64.09,64.03,64.09,5081.0,BUD
+2024-01-04 09:37:00,63.99,64.02,63.99,64.02,1514.0,BUD
+2024-01-04 09:36:00,63.99,64.005,63.99,64.0,2649.0,BUD
+2024-01-04 09:35:00,64.01,64.01,63.95,63.98,2568.0,BUD
+2024-01-04 09:34:00,64.06,64.09,64.02,64.02,3353.0,BUD
+2024-01-04 09:33:00,64.07,64.09,64.05,64.08,2165.0,BUD
+2024-01-04 09:32:00,64.1,64.12,64.05,64.08,4037.0,BUD
+2024-01-04 09:31:00,64.12,64.12,64.08,64.08,7984.0,BUD
+2024-01-04 09:30:00,64.14,64.23,64.12,64.15,17605.0,BUD
+2024-01-04 09:29:00,64.16,64.16,64.16,64.16,800.0,BUD
+2024-01-04 09:28:00,64.12,64.12,64.12,64.12,32.0,BUD
+2024-01-04 09:27:00,64.1,64.12,64.1,64.12,301.0,BUD
+2024-01-04 09:22:00,64.24,64.24,64.22,64.22,89.0,BUD
+2024-01-04 09:20:00,64.21,64.21,64.17,64.19,267.0,BUD
+2024-01-04 09:19:00,64.19,64.21,64.19,64.21,751.0,BUD
+2024-01-04 09:18:00,64.18,64.18,64.18,64.18,46.0,BUD
+2024-01-04 09:17:00,64.22,64.22,64.19,64.19,1689.0,BUD
+2024-01-04 09:16:00,64.21,64.21,64.21,64.21,200.0,BUD
+2024-01-04 09:13:00,64.19,64.23,64.19,64.23,267.0,BUD
+2024-01-04 09:12:00,64.17,64.17,64.17,64.17,254.0,BUD
+2024-01-04 09:11:00,64.15,64.17,64.15,64.17,334.0,BUD
+2024-01-04 09:09:00,64.12,64.12,64.12,64.12,38.0,BUD
+2024-01-04 09:08:00,64.11,64.14,64.11,64.13,267.0,BUD
+2024-01-04 09:07:00,64.08,64.08,64.07,64.07,500.0,BUD
+2024-01-04 09:05:00,64.08,64.08,64.07,64.07,138.0,BUD
+2024-01-04 09:04:00,64.09,64.09,64.08,64.08,125.0,BUD
+2024-01-04 09:03:00,64.11,64.11,64.11,64.11,34.0,BUD
+2024-01-04 09:02:00,64.11,64.12,64.11,64.11,206.0,BUD
+2024-01-04 09:01:00,64.09,64.1,64.09,64.1,95.0,BUD
+2024-01-04 09:00:00,64.09,64.1,64.09,64.1,54.0,BUD
+2024-01-04 08:59:00,64.09,64.09,64.08,64.08,100.0,BUD
+2024-01-04 08:58:00,64.09,64.09,64.09,64.09,47.0,BUD
+2024-01-04 08:57:00,64.11,64.11,64.11,64.11,55.0,BUD
+2024-01-04 08:56:00,64.14,64.14,64.11,64.11,143.0,BUD
+2024-01-04 08:55:00,64.12,64.12,64.12,64.12,155.0,BUD
+2024-01-04 08:54:00,64.11,64.11,64.09,64.09,39.0,BUD
+2024-01-04 08:52:00,64.1,64.1,64.1,64.1,98.0,BUD
+2024-01-04 08:50:00,64.08,64.08,64.08,64.08,40.0,BUD
+2024-01-04 08:49:00,64.1,64.1,64.08,64.08,191.0,BUD
+2024-01-04 08:48:00,64.07,64.07,64.07,64.07,57.0,BUD
+2024-01-04 08:45:00,63.96,63.96,63.96,63.96,44.0,BUD
+2024-01-04 08:44:00,63.98,63.98,63.98,63.98,63.0,BUD
+2024-01-04 08:43:00,63.98,63.98,63.98,63.98,100.0,BUD
+2024-01-04 08:42:00,64.02,64.02,64.02,64.02,55.0,BUD
+2024-01-04 08:39:00,64.09,64.09,64.09,64.09,1.0,BUD
+2024-01-04 08:35:00,64.09,64.09,64.08,64.08,104.0,BUD
+2024-01-04 08:34:00,64.08,64.08,64.08,64.08,44.0,BUD
+2024-01-04 08:33:00,64.09,64.09,64.09,64.09,45.0,BUD
+2024-01-04 08:31:00,64.12,64.12,64.12,64.12,80.0,BUD
+2024-01-04 08:30:00,64.1,64.1,64.1,64.1,400.0,BUD
+2024-01-04 08:29:00,64.13,64.13,64.13,64.13,39.0,BUD
+2024-01-04 08:28:00,64.15,64.15,64.15,64.15,56.0,BUD
+2024-01-04 08:22:00,64.1,64.1,64.1,64.1,100.0,BUD
+2024-01-04 08:21:00,64.1,64.1,64.1,64.1,62.0,BUD
+2024-01-04 08:18:00,64.15,64.15,64.15,64.15,98.0,BUD
+2024-01-04 08:16:00,64.13,64.13,64.13,64.13,54.0,BUD
+2024-01-04 08:15:00,64.17,64.17,64.14,64.14,653.0,BUD
+2024-01-04 08:14:00,64.191,64.191,64.191,64.191,1.0,BUD
+2024-01-04 08:10:00,64.14,64.14,64.14,64.14,56.0,BUD
+2024-01-04 08:05:00,64.13,64.13,64.13,64.13,35.0,BUD
+2024-01-04 08:03:00,64.13,64.13,64.13,64.13,42.0,BUD
+2024-01-04 08:01:00,64.17,64.17,63.74,63.74,65.0,BUD
+2024-01-04 08:00:00,64.151,64.205,64.15,64.16,141.0,BUD
+2024-01-04 07:55:00,64.14,64.14,64.14,64.14,39.0,BUD
+2024-01-04 07:50:00,64.18,64.18,64.18,64.18,44.0,BUD
+2024-01-04 07:49:00,64.18,64.18,64.18,64.18,41.0,BUD
+2024-01-04 07:44:00,64.18,64.18,64.18,64.18,62.0,BUD
+2024-01-04 07:40:00,64.12,64.12,64.12,64.12,40.0,BUD
+2024-01-04 07:31:00,64.15,64.15,64.15,64.15,36.0,BUD
+2024-01-04 07:18:00,64.11,64.11,64.11,64.11,42.0,BUD
+2024-01-04 07:11:00,64.1,64.14,64.1,64.14,250.0,BUD
+2024-01-04 07:01:00,64.1,64.11,64.1,64.11,41.0,BUD
+2024-01-04 07:00:00,64.18,64.18,64.15,64.15,7.0,BUD
+2024-01-04 06:10:00,64.3,64.3,64.3,64.3,150.0,BUD
+2024-01-04 04:28:00,64.39,64.39,64.39,64.39,319.0,BUD
+2024-01-04 04:06:00,64.19,64.19,64.18,64.18,500.0,BUD
+2024-01-04 04:04:00,64.23,64.23,64.23,64.23,9.0,BUD
+2024-01-03 19:50:00,63.58,63.58,63.58,63.58,1.0,BUD
+2024-01-03 19:48:00,63.48,63.58,63.48,63.58,2.0,BUD
+2024-01-03 19:46:00,63.63,63.63,63.63,63.63,25.0,BUD
+2024-01-03 19:26:00,62.6,62.6,62.6,62.6,8.0,BUD
+2024-01-03 19:25:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-01-03 19:21:00,64.17,64.17,63.8,63.8,5.0,BUD
+2024-01-03 19:14:00,64.49,64.49,64.49,64.49,1.0,BUD
+2024-01-03 19:09:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-01-03 19:00:00,63.74,63.74,63.74,63.74,37106.0,BUD
+2024-01-03 18:43:00,63.51,63.51,63.51,63.51,31.0,BUD
+2024-01-03 18:30:00,63.74,63.74,63.74,63.74,37106.0,BUD
+2024-01-03 18:24:00,64.175,64.175,64.175,64.175,1.0,BUD
+2024-01-03 18:14:00,64.5,64.5,64.5,64.5,10.0,BUD
+2024-01-03 18:13:00,63.506,63.506,63.506,63.506,102.0,BUD
+2024-01-03 18:02:00,63.51,63.51,63.51,63.51,5.0,BUD
+2024-01-03 17:55:00,63.34,63.34,63.34,63.34,2.0,BUD
+2024-01-03 17:44:00,64.1,64.1,64.1,64.1,50.0,BUD
+2024-01-03 17:42:00,63.91,63.91,63.91,63.91,100.0,BUD
+2024-01-03 17:37:00,63.85,63.85,63.85,63.85,5.0,BUD
+2024-01-03 17:33:00,63.74,63.74,63.74,63.74,500.0,BUD
+2024-01-03 17:27:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-01-03 17:16:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-01-03 17:13:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 17:10:00,63.5,63.5,63.5,63.5,20.0,BUD
+2024-01-03 17:08:00,63.74,63.74,63.74,63.74,3797.0,BUD
+2024-01-03 17:07:00,63.5,63.665,63.5,63.665,2.0,BUD
+2024-01-03 17:03:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 17:01:00,63.84,63.84,63.84,63.84,5.0,BUD
+2024-01-03 16:54:00,63.5,63.5,63.5,63.5,2.0,BUD
+2024-01-03 16:53:00,63.5,63.5,63.5,63.5,18.0,BUD
+2024-01-03 16:51:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 16:40:00,63.5,63.665,63.5,63.665,2.0,BUD
+2024-01-03 16:36:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 16:35:00,63.84,63.84,63.665,63.665,2.0,BUD
+2024-01-03 16:32:00,63.83,63.83,63.83,63.83,1.0,BUD
+2024-01-03 16:28:00,63.51,63.51,63.51,63.51,1.0,BUD
+2024-01-03 16:17:00,63.5,63.5,63.5,63.5,1.0,BUD
+2024-01-03 16:15:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 16:14:00,63.51,63.51,63.51,63.51,2.0,BUD
+2024-01-03 16:10:00,63.74,63.74,63.74,63.74,37106.0,BUD
+2024-01-03 16:05:00,63.665,63.665,63.665,63.665,1.0,BUD
+2024-01-03 16:04:00,63.49,63.49,63.49,63.49,2.0,BUD
+2024-01-03 16:00:00,63.74,63.74,63.74,63.74,74448.0,BUD
+2024-01-03 15:59:00,63.75,63.775,63.73,63.74,28987.0,BUD
+2024-01-03 15:58:00,63.73,63.75,63.73,63.745,13158.0,BUD
+2024-01-03 15:57:00,63.74,63.75,63.73,63.735,12363.0,BUD
+2024-01-03 15:56:00,63.76,63.76,63.73,63.75,15206.0,BUD
+2024-01-03 15:55:00,63.71,63.77,63.705,63.765,21756.0,BUD
+2024-01-03 15:54:00,63.705,63.71,63.7,63.705,7695.0,BUD
+2024-01-03 15:53:00,63.74,63.745,63.7,63.705,14052.0,BUD
+2024-01-03 15:52:00,63.745,63.77,63.745,63.745,11795.0,BUD
+2024-01-03 15:51:00,63.725,63.745,63.725,63.745,7590.0,BUD
+2024-01-03 15:50:00,63.773,63.772,63.72,63.725,10386.0,BUD
+2024-01-03 15:49:00,63.79,63.79,63.77,63.775,4064.0,BUD
+2024-01-03 15:48:00,63.79,63.81,63.785,63.79,10780.0,BUD
+2024-01-03 15:47:00,63.77,63.79,63.755,63.789,15178.0,BUD
+2024-01-03 15:46:00,63.79,63.79,63.77,63.77,6353.0,BUD
+2024-01-03 15:45:00,63.775,63.79,63.77,63.789,7653.0,BUD
+2024-01-03 15:44:00,63.775,63.788,63.77,63.773,3794.0,BUD
+2024-01-03 15:43:00,63.775,63.785,63.77,63.78,6917.0,BUD
+2024-01-03 15:42:00,63.775,63.78,63.76,63.77,3779.0,BUD
+2024-01-03 15:41:00,63.81,63.81,63.78,63.78,4028.0,BUD
+2024-01-03 15:40:00,63.785,63.81,63.775,63.809,4285.0,BUD
+2024-01-03 15:39:00,63.765,63.79,63.765,63.788,4775.0,BUD
+2024-01-03 15:38:00,63.755,63.77,63.75,63.77,2574.0,BUD
+2024-01-03 15:37:00,63.75,63.757,63.745,63.755,1720.0,BUD
+2024-01-03 15:36:00,63.76,63.765,63.741,63.741,7692.0,BUD
+2024-01-03 15:35:00,63.74,63.755,63.735,63.755,2773.0,BUD
+2024-01-03 15:34:00,63.74,63.74,63.725,63.74,3984.0,BUD
+2024-01-03 15:33:00,63.75,63.77,63.74,63.74,5960.0,BUD
+2024-01-03 15:32:00,63.74,63.75,63.735,63.74,3791.0,BUD
+2024-01-03 15:31:00,63.725,63.745,63.725,63.745,9129.0,BUD
+2024-01-03 15:30:00,63.739,63.76,63.725,63.725,11683.0,BUD
+2024-01-03 15:29:00,63.729,63.74,63.725,63.735,9501.0,BUD
+2024-01-03 15:28:00,63.73,63.735,63.725,63.73,2515.0,BUD
+2024-01-03 15:27:00,63.74,63.745,63.735,63.74,6594.0,BUD
+2024-01-03 15:26:00,63.695,63.75,63.695,63.744,7393.0,BUD
+2024-01-03 15:25:00,63.725,63.725,63.69,63.699,9665.0,BUD
+2024-01-03 15:24:00,63.72,63.73,63.72,63.73,2537.0,BUD
+2024-01-03 15:23:00,63.71,63.729,63.71,63.729,3422.0,BUD
+2024-01-03 15:22:00,63.69,63.7,63.68,63.7,2474.0,BUD
+2024-01-03 15:21:00,63.67,63.69,63.67,63.68,4333.0,BUD
+2024-01-03 15:20:00,63.685,63.685,63.67,63.675,4763.0,BUD
+2024-01-03 15:19:00,63.69,63.69,63.685,63.685,416.0,BUD
+2024-01-03 15:18:00,63.665,63.7,63.665,63.685,6691.0,BUD
+2024-01-03 15:17:00,63.65,63.66,63.645,63.66,12665.0,BUD
+2024-01-03 15:16:00,63.645,63.65,63.64,63.65,2908.0,BUD
+2024-01-03 15:15:00,63.67,63.67,63.645,63.645,1790.0,BUD
+2024-01-03 15:14:00,63.67,63.685,63.67,63.68,2051.0,BUD
+2024-01-03 15:13:00,63.67,63.68,63.66,63.675,3293.0,BUD
+2024-01-03 15:12:00,63.67,63.67,63.665,63.665,778.0,BUD
+2024-01-03 15:11:00,63.68,63.68,63.675,63.68,1950.0,BUD
+2024-01-03 15:10:00,63.67,63.69,63.67,63.69,5404.0,BUD
+2024-01-03 15:09:00,63.64,63.68,63.64,63.68,2078.0,BUD
+2024-01-03 15:07:00,63.665,63.675,63.66,63.66,3628.0,BUD
+2024-01-03 15:06:00,63.66,63.67,63.66,63.67,1762.0,BUD
+2024-01-03 15:05:00,63.675,63.68,63.66,63.66,2105.0,BUD
+2024-01-03 15:04:00,63.69,63.7,63.675,63.675,2165.0,BUD
+2024-01-03 15:03:00,63.72,63.72,63.69,63.69,1456.0,BUD
+2024-01-03 15:02:00,63.705,63.73,63.705,63.72,4855.0,BUD
+2024-01-03 15:01:00,63.755,63.755,63.7,63.71,4295.0,BUD
+2024-01-03 15:00:00,63.785,63.79,63.77,63.77,7783.0,BUD
+2024-01-03 14:59:00,63.81,63.81,63.79,63.79,2273.0,BUD
+2024-01-03 14:58:00,63.805,63.805,63.8,63.8,520.0,BUD
+2024-01-03 14:57:00,63.81,63.81,63.805,63.81,1858.0,BUD
+2024-01-03 14:56:00,63.805,63.825,63.805,63.82,2937.0,BUD
+2024-01-03 14:55:00,63.82,63.82,63.795,63.8,2269.0,BUD
+2024-01-03 14:54:00,63.83,63.84,63.825,63.84,5014.0,BUD
+2024-01-03 14:53:00,63.825,63.828,63.825,63.825,1007.0,BUD
+2024-01-03 14:52:00,63.84,63.84,63.82,63.82,1583.0,BUD
+2024-01-03 14:51:00,63.84,63.85,63.84,63.85,415.0,BUD
+2024-01-03 14:50:00,63.842,63.845,63.84,63.845,1046.0,BUD
+2024-01-03 14:49:00,63.89,63.89,63.86,63.86,2835.0,BUD
+2024-01-03 14:48:00,63.89,63.9,63.89,63.89,5334.0,BUD
+2024-01-03 14:47:00,63.88,63.89,63.87,63.89,3691.0,BUD
+2024-01-03 14:46:00,63.875,63.875,63.86,63.87,2077.0,BUD
+2024-01-03 14:45:00,63.915,63.92,63.87,63.87,1518.0,BUD
+2024-01-03 14:44:00,63.92,63.945,63.92,63.92,2587.0,BUD
+2024-01-03 14:43:00,63.9,63.915,63.9,63.915,1367.0,BUD
+2024-01-03 14:42:00,63.87,63.891,63.87,63.891,3338.0,BUD
+2024-01-03 14:41:00,63.86,63.87,63.85,63.865,2665.0,BUD
+2024-01-03 14:40:00,63.88,63.88,63.87,63.87,798.0,BUD
+2024-01-03 14:39:00,63.89,63.89,63.88,63.88,1247.0,BUD
+2024-01-03 14:38:00,63.89,63.9,63.89,63.9,2546.0,BUD
+2024-01-03 14:37:00,63.88,63.885,63.87,63.885,1971.0,BUD
+2024-01-03 14:36:00,63.87,63.88,63.86,63.88,4213.0,BUD
+2024-01-03 14:35:00,63.89,63.9,63.88,63.88,2231.0,BUD
+2024-01-03 14:34:00,63.87,63.885,63.87,63.88,1875.0,BUD
+2024-01-03 14:33:00,63.87,63.87,63.85,63.86,6897.0,BUD
+2024-01-03 14:32:00,63.9,63.91,63.865,63.87,7043.0,BUD
+2024-01-03 14:31:00,63.91,63.92,63.91,63.91,2826.0,BUD
+2024-01-03 14:30:00,63.91,63.93,63.91,63.91,3107.0,BUD
+2024-01-03 14:29:00,63.9,63.9,63.88,63.88,2184.0,BUD
+2024-01-03 14:28:00,63.86,63.905,63.86,63.89,4202.0,BUD
+2024-01-03 14:27:00,63.84,63.87,63.84,63.86,3972.0,BUD
+2024-01-03 14:26:00,63.82,63.83,63.81,63.83,4075.0,BUD
+2024-01-03 14:25:00,63.77,63.82,63.77,63.81,4227.0,BUD
+2024-01-03 14:24:00,63.74,63.775,63.74,63.775,2923.0,BUD
+2024-01-03 14:23:00,63.74,63.75,63.73,63.73,2605.0,BUD
+2024-01-03 14:22:00,63.72,63.76,63.72,63.75,1896.0,BUD
+2024-01-03 14:21:00,63.73,63.73,63.71,63.73,2223.0,BUD
+2024-01-03 14:20:00,63.75,63.75,63.73,63.73,6078.0,BUD
+2024-01-03 14:19:00,63.771,63.771,63.75,63.75,1338.0,BUD
+2024-01-03 14:18:00,63.73,63.76,63.73,63.75,1824.0,BUD
+2024-01-03 14:17:00,63.75,63.76,63.725,63.73,3147.0,BUD
+2024-01-03 14:16:00,63.71,63.735,63.71,63.735,1144.0,BUD
+2024-01-03 14:15:00,63.73,63.73,63.73,63.73,479.0,BUD
+2024-01-03 14:14:00,63.72,63.72,63.69,63.72,1237.0,BUD
+2024-01-03 14:13:00,63.74,63.74,63.73,63.73,920.0,BUD
+2024-01-03 14:12:00,63.76,63.76,63.73,63.74,1072.0,BUD
+2024-01-03 14:11:00,63.77,63.775,63.77,63.77,1673.0,BUD
+2024-01-03 14:10:00,63.76,63.76,63.74,63.75,1687.0,BUD
+2024-01-03 14:09:00,63.755,63.775,63.755,63.775,959.0,BUD
+2024-01-03 14:08:00,63.78,63.78,63.77,63.77,762.0,BUD
+2024-01-03 14:07:00,63.77,63.79,63.77,63.79,1115.0,BUD
+2024-01-03 14:06:00,63.73,63.77,63.73,63.76,2878.0,BUD
+2024-01-03 14:05:00,63.76,63.76,63.72,63.72,1476.0,BUD
+2024-01-03 14:04:00,63.77,63.77,63.75,63.75,750.0,BUD
+2024-01-03 14:03:00,63.79,63.81,63.78,63.79,5115.0,BUD
+2024-01-03 14:02:00,63.82,63.83,63.78,63.79,4414.0,BUD
+2024-01-03 14:01:00,63.83,63.85,63.825,63.83,3508.0,BUD
+2024-01-03 14:00:00,63.81,63.88,63.78,63.84,3570.0,BUD
+2024-01-03 13:59:00,63.815,63.82,63.815,63.817,502.0,BUD
+2024-01-03 13:58:00,63.82,63.82,63.82,63.82,249.0,BUD
+2024-01-03 13:57:00,63.84,63.84,63.83,63.83,1182.0,BUD
+2024-01-03 13:56:00,63.85,63.85,63.85,63.85,253.0,BUD
+2024-01-03 13:55:00,63.835,63.84,63.835,63.84,1248.0,BUD
+2024-01-03 13:54:00,63.845,63.845,63.84,63.84,245.0,BUD
+2024-01-03 13:53:00,63.84,63.84,63.84,63.84,1233.0,BUD
+2024-01-03 13:52:00,63.852,63.852,63.84,63.84,1378.0,BUD
+2024-01-03 13:51:00,63.845,63.855,63.845,63.85,1410.0,BUD
+2024-01-03 13:49:00,63.85,63.85,63.845,63.845,616.0,BUD
+2024-01-03 13:48:00,63.83,63.848,63.83,63.848,1355.0,BUD
+2024-01-03 13:47:00,63.84,63.84,63.83,63.83,710.0,BUD
+2024-01-03 13:46:00,63.83,63.845,63.83,63.84,1991.0,BUD
+2024-01-03 13:45:00,63.82,63.82,63.82,63.82,321.0,BUD
+2024-01-03 13:44:00,63.84,63.84,63.83,63.83,1012.0,BUD
+2024-01-03 13:43:00,63.86,63.86,63.85,63.85,1458.0,BUD
+2024-01-03 13:41:00,63.865,63.87,63.865,63.87,911.0,BUD
+2024-01-03 13:40:00,63.86,63.87,63.86,63.865,783.0,BUD
+2024-01-03 13:39:00,63.86,63.86,63.86,63.86,1695.0,BUD
+2024-01-03 13:38:00,63.84,63.855,63.84,63.855,1422.0,BUD
+2024-01-03 13:37:00,63.835,63.835,63.835,63.835,493.0,BUD
+2024-01-03 13:36:00,63.83,63.83,63.83,63.83,271.0,BUD
+2024-01-03 13:35:00,63.83,63.835,63.83,63.835,1078.0,BUD
+2024-01-03 13:34:00,63.84,63.84,63.835,63.84,946.0,BUD
+2024-01-03 13:33:00,63.86,63.86,63.85,63.85,700.0,BUD
+2024-01-03 13:32:00,63.87,63.87,63.87,63.87,229.0,BUD
+2024-01-03 13:31:00,63.89,63.89,63.87,63.87,999.0,BUD
+2024-01-03 13:30:00,63.9,63.91,63.89,63.89,2913.0,BUD
+2024-01-03 13:29:00,63.9,63.9,63.9,63.9,1027.0,BUD
+2024-01-03 13:28:00,63.91,63.91,63.91,63.91,556.0,BUD
+2024-01-03 13:27:00,63.89,63.89,63.89,63.89,306.0,BUD
+2024-01-03 13:26:00,63.91,63.91,63.89,63.89,2138.0,BUD
+2024-01-03 13:25:00,63.91,63.91,63.91,63.91,271.0,BUD
+2024-01-03 13:24:00,63.911,63.911,63.91,63.91,1356.0,BUD
+2024-01-03 13:23:00,63.9,63.91,63.9,63.91,1114.0,BUD
+2024-01-03 13:22:00,63.895,63.895,63.895,63.895,813.0,BUD
+2024-01-03 13:21:00,63.886,63.89,63.88,63.89,1706.0,BUD
+2024-01-03 13:20:00,63.88,63.885,63.88,63.88,1303.0,BUD
+2024-01-03 13:18:00,63.88,63.88,63.88,63.88,1401.0,BUD
+2024-01-03 13:17:00,63.875,63.885,63.875,63.885,796.0,BUD
+2024-01-03 13:16:00,63.91,63.91,63.89,63.89,1985.0,BUD
+2024-01-03 13:15:00,63.89,63.895,63.89,63.895,808.0,BUD
+2024-01-03 13:14:00,63.88,63.885,63.88,63.885,382.0,BUD
+2024-01-03 13:12:00,63.891,63.891,63.89,63.89,1334.0,BUD
+2024-01-03 13:11:00,63.9,63.9,63.9,63.9,890.0,BUD
+2024-01-03 13:10:00,63.896,63.9,63.896,63.9,1635.0,BUD
+2024-01-03 13:09:00,63.9,63.9,63.9,63.9,458.0,BUD
+2024-01-03 13:08:00,63.87,63.89,63.87,63.87,2062.0,BUD
+2024-01-03 13:07:00,63.87,63.87,63.87,63.87,259.0,BUD
+2024-01-03 13:05:00,63.86,63.86,63.85,63.85,1173.0,BUD
+2024-01-03 13:04:00,63.855,63.865,63.855,63.865,902.0,BUD
+2024-01-03 13:03:00,63.86,63.865,63.86,63.86,879.0,BUD
+2024-01-03 13:02:00,63.89,63.89,63.88,63.88,991.0,BUD
+2024-01-03 13:01:00,63.87,63.89,63.87,63.89,2133.0,BUD
+2024-01-03 13:00:00,63.86,63.87,63.86,63.87,1947.0,BUD
+2024-01-03 12:59:00,63.86,63.865,63.86,63.86,633.0,BUD
+2024-01-03 12:58:00,63.85,63.86,63.85,63.86,1145.0,BUD
+2024-01-03 12:57:00,63.84,63.85,63.84,63.85,484.0,BUD
+2024-01-03 12:56:00,63.831,63.835,63.825,63.83,2352.0,BUD
+2024-01-03 12:55:00,63.827,63.84,63.825,63.84,1341.0,BUD
+2024-01-03 12:54:00,63.825,63.825,63.823,63.823,2363.0,BUD
+2024-01-03 12:52:00,63.81,63.815,63.81,63.815,806.0,BUD
+2024-01-03 12:51:00,63.82,63.82,63.81,63.81,868.0,BUD
+2024-01-03 12:50:00,63.82,63.82,63.82,63.82,597.0,BUD
+2024-01-03 12:49:00,63.8,63.83,63.8,63.83,1134.0,BUD
+2024-01-03 12:48:00,63.82,63.82,63.81,63.81,501.0,BUD
+2024-01-03 12:46:00,63.84,63.84,63.83,63.83,1649.0,BUD
+2024-01-03 12:45:00,63.87,63.88,63.86,63.86,2115.0,BUD
+2024-01-03 12:44:00,63.86,63.862,63.86,63.86,740.0,BUD
+2024-01-03 12:43:00,63.855,63.86,63.855,63.86,1209.0,BUD
+2024-01-03 12:42:00,63.85,63.85,63.85,63.85,1499.0,BUD
+2024-01-03 12:41:00,63.84,63.86,63.84,63.86,2339.0,BUD
+2024-01-03 12:40:00,63.83,63.835,63.83,63.835,1240.0,BUD
+2024-01-03 12:38:00,63.83,63.83,63.82,63.82,1010.0,BUD
+2024-01-03 12:37:00,63.83,63.83,63.83,63.83,923.0,BUD
+2024-01-03 12:36:00,63.83,63.83,63.83,63.83,852.0,BUD
+2024-01-03 12:35:00,63.83,63.83,63.82,63.83,1509.0,BUD
+2024-01-03 12:34:00,63.835,63.835,63.83,63.83,1272.0,BUD
+2024-01-03 12:33:00,63.82,63.83,63.815,63.83,866.0,BUD
+2024-01-03 12:32:00,63.81,63.82,63.81,63.818,596.0,BUD
+2024-01-03 12:31:00,63.82,63.82,63.81,63.81,1252.0,BUD
+2024-01-03 12:30:00,63.81,63.81,63.81,63.81,375.0,BUD
+2024-01-03 12:29:00,63.79,63.795,63.79,63.795,698.0,BUD
+2024-01-03 12:28:00,63.8,63.8,63.8,63.8,462.0,BUD
+2024-01-03 12:27:00,63.8,63.8,63.8,63.8,856.0,BUD
+2024-01-03 12:26:00,63.79,63.795,63.783,63.79,1112.0,BUD
+2024-01-03 12:25:00,63.765,63.795,63.765,63.795,1585.0,BUD
+2024-01-03 12:24:00,63.775,63.78,63.77,63.77,1802.0,BUD
+2024-01-03 12:23:00,63.765,63.77,63.76,63.77,1649.0,BUD
+2024-01-03 12:22:00,63.75,63.766,63.75,63.767,930.0,BUD
+2024-01-03 12:21:00,63.75,63.75,63.745,63.745,1644.0,BUD
+2024-01-03 12:20:00,63.76,63.76,63.75,63.75,507.0,BUD
+2024-01-03 12:19:00,63.745,63.745,63.741,63.741,300.0,BUD
+2024-01-03 12:18:00,63.76,63.76,63.76,63.76,338.0,BUD
+2024-01-03 12:17:00,63.77,63.77,63.77,63.77,440.0,BUD
+2024-01-03 12:16:00,63.78,63.78,63.765,63.77,1698.0,BUD
+2024-01-03 12:15:00,63.76,63.78,63.76,63.78,1877.0,BUD
+2024-01-03 12:13:00,63.745,63.752,63.745,63.75,432.0,BUD
+2024-01-03 12:12:00,63.76,63.76,63.76,63.76,777.0,BUD
+2024-01-03 12:11:00,63.76,63.77,63.76,63.77,484.0,BUD
+2024-01-03 12:10:00,63.79,63.79,63.78,63.78,1029.0,BUD
+2024-01-03 12:08:00,63.8,63.8,63.79,63.795,1517.0,BUD
+2024-01-03 12:07:00,63.8,63.81,63.8,63.805,3843.0,BUD
+2024-01-03 12:06:00,63.81,63.81,63.8,63.8,1034.0,BUD
+2024-01-03 12:05:00,63.8,63.815,63.8,63.81,1602.0,BUD
+2024-01-03 12:04:00,63.78,63.79,63.774,63.79,1303.0,BUD
+2024-01-03 12:03:00,63.78,63.78,63.78,63.78,961.0,BUD
+2024-01-03 12:02:00,63.76,63.775,63.76,63.775,2581.0,BUD
+2024-01-03 12:00:00,63.755,63.755,63.75,63.75,438.0,BUD
+2024-01-03 11:59:00,63.74,63.74,63.74,63.74,236.0,BUD
+2024-01-03 11:58:00,63.727,63.735,63.725,63.735,967.0,BUD
+2024-01-03 11:57:00,63.73,63.73,63.73,63.73,444.0,BUD
+2024-01-03 11:56:00,63.73,63.73,63.73,63.73,791.0,BUD
+2024-01-03 11:55:00,63.73,63.73,63.725,63.725,847.0,BUD
+2024-01-03 11:54:00,63.72,63.73,63.72,63.725,2000.0,BUD
+2024-01-03 11:53:00,63.71,63.71,63.71,63.71,566.0,BUD
+2024-01-03 11:52:00,63.73,63.74,63.71,63.71,1056.0,BUD
+2024-01-03 11:51:00,63.745,63.75,63.73,63.73,3571.0,BUD
+2024-01-03 11:50:00,63.74,63.755,63.74,63.755,706.0,BUD
+2024-01-03 11:49:00,63.76,63.76,63.76,63.76,1101.0,BUD
+2024-01-03 11:47:00,63.76,63.765,63.76,63.76,521.0,BUD
+2024-01-03 11:46:00,63.78,63.78,63.75,63.76,1869.0,BUD
+2024-01-03 11:45:00,63.8,63.8,63.78,63.78,2037.0,BUD
+2024-01-03 11:44:00,63.79,63.81,63.79,63.805,1257.0,BUD
+2024-01-03 11:43:00,63.79,63.79,63.79,63.79,1214.0,BUD
+2024-01-03 11:42:00,63.76,63.79,63.76,63.79,2853.0,BUD
+2024-01-03 11:41:00,63.74,63.75,63.74,63.75,740.0,BUD
+2024-01-03 11:40:00,63.74,63.745,63.74,63.745,489.0,BUD
+2024-01-03 11:39:00,63.76,63.76,63.75,63.75,803.0,BUD
+2024-01-03 11:38:00,63.74,63.76,63.74,63.76,1325.0,BUD
+2024-01-03 11:37:00,63.745,63.75,63.74,63.74,4655.0,BUD
+2024-01-03 11:36:00,63.75,63.75,63.73,63.75,807.0,BUD
+2024-01-03 11:35:00,63.76,63.78,63.75,63.76,10503.0,BUD
+2024-01-03 11:34:00,63.765,63.765,63.76,63.765,1420.0,BUD
+2024-01-03 11:33:00,63.76,63.77,63.755,63.77,1029.0,BUD
+2024-01-03 11:32:00,63.78,63.78,63.755,63.76,1362.0,BUD
+2024-01-03 11:31:00,63.79,63.8,63.79,63.79,1081.0,BUD
+2024-01-03 11:30:00,63.79,63.8,63.78,63.79,1974.0,BUD
+2024-01-03 11:29:00,63.79,63.79,63.77,63.79,1238.0,BUD
+2024-01-03 11:28:00,63.775,63.79,63.775,63.79,2030.0,BUD
+2024-01-03 11:27:00,63.81,63.82,63.79,63.79,3145.0,BUD
+2024-01-03 11:26:00,63.79,63.81,63.78,63.81,3603.0,BUD
+2024-01-03 11:25:00,63.78,63.795,63.77,63.79,4501.0,BUD
+2024-01-03 11:24:00,63.77,63.781,63.765,63.781,1218.0,BUD
+2024-01-03 11:23:00,63.735,63.76,63.735,63.755,2139.0,BUD
+2024-01-03 11:22:00,63.734,63.734,63.734,63.734,443.0,BUD
+2024-01-03 11:21:00,63.72,63.75,63.72,63.74,9021.0,BUD
+2024-01-03 11:20:00,63.71,63.735,63.71,63.72,2463.0,BUD
+2024-01-03 11:19:00,63.72,63.72,63.7,63.705,3001.0,BUD
+2024-01-03 11:18:00,63.714,63.728,63.714,63.725,1643.0,BUD
+2024-01-03 11:17:00,63.72,63.725,63.71,63.715,4523.0,BUD
+2024-01-03 11:16:00,63.73,63.73,63.715,63.725,2535.0,BUD
+2024-01-03 11:15:00,63.69,63.73,63.69,63.73,1483.0,BUD
+2024-01-03 11:14:00,63.67,63.7,63.665,63.69,5151.0,BUD
+2024-01-03 11:13:00,63.65,63.685,63.65,63.685,2527.0,BUD
+2024-01-03 11:12:00,63.65,63.65,63.64,63.64,557.0,BUD
+2024-01-03 11:11:00,63.65,63.67,63.65,63.665,1132.0,BUD
+2024-01-03 11:10:00,63.68,63.68,63.64,63.64,3633.0,BUD
+2024-01-03 11:09:00,63.68,63.68,63.67,63.67,1619.0,BUD
+2024-01-03 11:08:00,63.67,63.69,63.67,63.68,3360.0,BUD
+2024-01-03 11:07:00,63.69,63.69,63.66,63.66,929.0,BUD
+2024-01-03 11:06:00,63.68,63.69,63.67,63.69,2207.0,BUD
+2024-01-03 11:05:00,63.67,63.69,63.67,63.68,2589.0,BUD
+2024-01-03 11:04:00,63.67,63.675,63.66,63.675,2974.0,BUD
+2024-01-03 11:03:00,63.66,63.67,63.66,63.67,518.0,BUD
+2024-01-03 11:02:00,63.64,63.654,63.64,63.65,1930.0,BUD
+2024-01-03 11:01:00,63.65,63.65,63.635,63.645,2821.0,BUD
+2024-01-03 11:00:00,63.66,63.68,63.66,63.66,2522.0,BUD
+2024-01-03 10:59:00,63.63,63.635,63.62,63.635,1498.0,BUD
+2024-01-03 10:58:00,63.62,63.62,63.615,63.62,1309.0,BUD
+2024-01-03 10:57:00,63.615,63.615,63.615,63.615,551.0,BUD
+2024-01-03 10:56:00,63.58,63.61,63.58,63.61,1255.0,BUD
+2024-01-03 10:55:00,63.58,63.595,63.575,63.575,1688.0,BUD
+2024-01-03 10:54:00,63.595,63.61,63.57,63.575,2372.0,BUD
+2024-01-03 10:53:00,63.61,63.62,63.59,63.6,867.0,BUD
+2024-01-03 10:52:00,63.65,63.656,63.615,63.615,2595.0,BUD
+2024-01-03 10:51:00,63.66,63.68,63.65,63.65,1914.0,BUD
+2024-01-03 10:50:00,63.66,63.67,63.63,63.65,7238.0,BUD
+2024-01-03 10:49:00,63.65,63.655,63.65,63.65,1259.0,BUD
+2024-01-03 10:48:00,63.65,63.66,63.64,63.65,6347.0,BUD
+2024-01-03 10:47:00,63.665,63.67,63.66,63.66,2214.0,BUD
+2024-01-03 10:46:00,63.67,63.67,63.65,63.65,978.0,BUD
+2024-01-03 10:45:00,63.655,63.66,63.64,63.655,5532.0,BUD
+2024-01-03 10:44:00,63.66,63.665,63.64,63.64,2858.0,BUD
+2024-01-03 10:43:00,63.62,63.65,63.62,63.65,1697.0,BUD
+2024-01-03 10:42:00,63.58,63.625,63.58,63.625,207662.0,BUD
+2024-01-03 10:41:00,63.55,63.59,63.55,63.57,5940.0,BUD
+2024-01-03 10:40:00,63.57,63.57,63.54,63.545,7143.0,BUD
+2024-01-03 10:39:00,63.585,63.585,63.57,63.57,2910.0,BUD
+2024-01-03 10:38:00,63.62,63.62,63.58,63.58,3034.0,BUD
+2024-01-03 10:37:00,63.67,63.67,63.62,63.62,2685.0,BUD
+2024-01-03 10:36:00,63.66,63.66,63.66,63.66,1934.0,BUD
+2024-01-03 10:35:00,63.63,63.66,63.63,63.645,3724.0,BUD
+2024-01-03 10:34:00,63.66,63.66,63.605,63.64,6040.0,BUD
+2024-01-03 10:33:00,63.64,63.66,63.64,63.66,1712.0,BUD
+2024-01-03 10:32:00,63.72,63.72,63.7,63.7,1242.0,BUD
+2024-01-03 10:31:00,63.7,63.735,63.7,63.73,3184.0,BUD
+2024-01-03 10:30:00,63.71,63.715,63.7,63.7,2903.0,BUD
+2024-01-03 10:29:00,63.715,63.72,63.71,63.71,5569.0,BUD
+2024-01-03 10:28:00,63.73,63.735,63.71,63.71,5475.0,BUD
+2024-01-03 10:27:00,63.73,63.73,63.73,63.73,921.0,BUD
+2024-01-03 10:26:00,63.73,63.74,63.725,63.73,3289.0,BUD
+2024-01-03 10:25:00,63.68,63.73,63.68,63.715,3908.0,BUD
+2024-01-03 10:24:00,63.63,63.66,63.63,63.65,1679.0,BUD
+2024-01-03 10:23:00,63.61,63.625,63.61,63.62,1179.0,BUD
+2024-01-03 10:22:00,63.65,63.65,63.61,63.61,6353.0,BUD
+2024-01-03 10:21:00,63.66,63.67,63.65,63.65,2503.0,BUD
+2024-01-03 10:20:00,63.69,63.69,63.67,63.67,1572.0,BUD
+2024-01-03 10:19:00,63.73,63.73,63.71,63.71,792.0,BUD
+2024-01-03 10:18:00,63.71,63.73,63.71,63.73,2285.0,BUD
+2024-01-03 10:17:00,63.71,63.72,63.7,63.7,1360.0,BUD
+2024-01-03 10:16:00,63.68,63.69,63.68,63.69,1490.0,BUD
+2024-01-03 10:15:00,63.67,63.68,63.66,63.68,5011.0,BUD
+2024-01-03 10:14:00,63.72,63.72,63.685,63.69,1570.0,BUD
+2024-01-03 10:13:00,63.72,63.74,63.715,63.72,4662.0,BUD
+2024-01-03 10:12:00,63.72,63.72,63.69,63.71,7450.0,BUD
+2024-01-03 10:11:00,63.77,63.77,63.72,63.73,6838.0,BUD
+2024-01-03 10:10:00,63.84,63.85,63.75,63.78,8819.0,BUD
+2024-01-03 10:09:00,63.87,63.88,63.84,63.84,8839.0,BUD
+2024-01-03 10:08:00,63.905,63.92,63.875,63.875,6383.0,BUD
+2024-01-03 10:07:00,63.93,63.93,63.9,63.915,8241.0,BUD
+2024-01-03 10:06:00,63.93,63.97,63.915,63.93,9734.0,BUD
+2024-01-03 10:05:00,63.91,63.935,63.91,63.93,2355.0,BUD
+2024-01-03 10:04:00,63.885,63.9,63.87,63.9,2173.0,BUD
+2024-01-03 10:03:00,63.9,63.9,63.84,63.88,2605.0,BUD
+2024-01-03 10:02:00,63.82,63.88,63.82,63.87,1520.0,BUD
+2024-01-03 10:01:00,63.87,63.87,63.83,63.83,1674.0,BUD
+2024-01-03 10:00:00,63.86,63.98,63.86,63.86,7304.0,BUD
+2024-01-03 09:59:00,63.88,63.895,63.86,63.86,2284.0,BUD
+2024-01-03 09:58:00,63.89,63.891,63.88,63.88,2887.0,BUD
+2024-01-03 09:57:00,63.91,63.92,63.875,63.9,7763.0,BUD
+2024-01-03 09:56:00,63.9,63.922,63.9,63.91,8316.0,BUD
+2024-01-03 09:55:00,63.89,63.91,63.88,63.9,6161.0,BUD
+2024-01-03 09:54:00,63.88,63.9,63.875,63.895,2147.0,BUD
+2024-01-03 09:53:00,63.93,63.93,63.89,63.89,815.0,BUD
+2024-01-03 09:52:00,63.95,63.95,63.915,63.94,3065.0,BUD
+2024-01-03 09:51:00,63.94,63.97,63.94,63.96,2744.0,BUD
+2024-01-03 09:50:00,63.91,63.93,63.91,63.93,3967.0,BUD
+2024-01-03 09:49:00,63.885,63.91,63.88,63.9,3165.0,BUD
+2024-01-03 09:48:00,63.85,63.89,63.84,63.89,2929.0,BUD
+2024-01-03 09:47:00,63.88,63.88,63.85,63.855,3636.0,BUD
+2024-01-03 09:46:00,63.88,63.89,63.87,63.89,4185.0,BUD
+2024-01-03 09:45:00,63.8,63.86,63.8,63.86,2606.0,BUD
+2024-01-03 09:44:00,63.775,63.84,63.77,63.835,8167.0,BUD
+2024-01-03 09:43:00,63.82,63.82,63.775,63.775,6753.0,BUD
+2024-01-03 09:42:00,63.86,63.865,63.825,63.825,5974.0,BUD
+2024-01-03 09:41:00,63.89,63.92,63.87,63.87,2873.0,BUD
+2024-01-03 09:40:00,63.87,63.89,63.86,63.865,6147.0,BUD
+2024-01-03 09:39:00,63.89,63.91,63.88,63.88,5084.0,BUD
+2024-01-03 09:38:00,63.87,63.895,63.87,63.88,2251.0,BUD
+2024-01-03 09:37:00,63.82,63.875,63.82,63.875,2426.0,BUD
+2024-01-03 09:36:00,63.82,63.82,63.8,63.81,2235.0,BUD
+2024-01-03 09:35:00,63.85,63.87,63.82,63.835,3883.0,BUD
+2024-01-03 09:34:00,63.85,63.87,63.84,63.841,2963.0,BUD
+2024-01-03 09:33:00,63.92,63.92,63.86,63.88,12141.0,BUD
+2024-01-03 09:32:00,63.99,64.0,63.93,63.93,4290.0,BUD
+2024-01-03 09:31:00,64.03,64.04,63.97,64.01,10120.0,BUD
+2024-01-03 09:30:00,64.05,64.13,64.031,64.042,18280.0,BUD
+2024-01-03 09:19:00,64.07,64.07,64.07,64.07,60.0,BUD
+2024-01-03 09:15:00,64.11,64.11,64.11,64.11,80.0,BUD
+2024-01-03 09:11:00,64.19,64.19,64.19,64.19,15.0,BUD
+2024-01-03 09:10:00,64.25,64.25,64.235,64.235,2.0,BUD
+2024-01-03 09:07:00,64.27,64.27,64.27,64.27,50.0,BUD
+2024-01-03 09:01:00,64.37,64.37,64.37,64.37,110.0,BUD
+2024-01-03 09:00:00,64.35,64.35,64.35,64.35,225.0,BUD
+2024-01-03 08:52:00,64.39,64.39,64.39,64.39,1.0,BUD
+2024-01-03 08:51:00,64.39,64.39,64.375,64.375,2.0,BUD
+2024-01-03 08:41:00,64.5,64.5,64.5,64.5,1.0,BUD
+2024-01-03 08:38:00,64.51,64.54,64.51,64.54,61.0,BUD
+2024-01-03 08:36:00,64.55,64.55,64.55,64.55,50.0,BUD
+2024-01-03 08:32:00,64.56,64.56,64.56,64.56,3.0,BUD
+2024-01-03 08:31:00,64.56,64.56,64.56,64.56,4.0,BUD
+2024-01-03 08:29:00,64.59,64.59,64.59,64.59,2.0,BUD
+2024-01-03 08:28:00,64.59,64.59,64.59,64.59,5.0,BUD
+2024-01-03 08:26:00,64.59,64.59,64.59,64.59,1.0,BUD
+2024-01-03 08:21:00,64.52,64.52,64.52,64.52,75.0,BUD
+2024-01-03 08:20:00,64.52,64.52,64.5,64.5,10.0,BUD
+2024-01-03 08:18:00,64.515,64.54,64.515,64.54,751.0,BUD
+2024-01-03 08:17:00,64.52,64.52,64.52,64.52,774.0,BUD
+2024-01-03 08:11:00,64.5,64.5,64.5,64.5,1.0,BUD
+2024-01-03 08:10:00,64.5,64.5,64.5,64.5,50.0,BUD
+2024-01-03 08:09:00,64.49,64.49,64.49,64.49,77.0,BUD
+2024-01-03 08:07:00,64.48,64.48,64.48,64.48,50.0,BUD
+2024-01-03 08:06:00,64.47,64.47,64.47,64.47,1.0,BUD
+2024-01-03 08:05:00,64.451,64.451,64.451,64.451,2.0,BUD
+2024-01-03 08:04:00,64.5,64.5,64.5,64.5,225.0,BUD
+2024-01-03 08:03:00,64.51,64.51,64.51,64.51,300.0,BUD
+2024-01-03 08:01:00,64.57,64.57,64.57,64.57,1.0,BUD
+2024-01-03 08:00:00,64.551,64.6,64.551,64.6,22.0,BUD
+2024-01-03 07:56:00,64.52,64.52,64.52,64.52,1.0,BUD
+2024-01-03 07:41:00,64.55,64.55,64.55,64.55,18.0,BUD
+2024-01-03 07:37:00,64.57,64.57,64.57,64.57,10.0,BUD
+2024-01-03 07:21:00,64.63,64.63,64.63,64.63,1.0,BUD
+2024-01-03 07:15:00,64.6,64.6,64.6,64.6,500.0,BUD
+2024-01-03 07:07:00,64.53,64.53,64.53,64.53,23.0,BUD
+2024-01-03 07:06:00,64.54,64.54,64.54,64.54,77.0,BUD
+2024-01-03 07:05:00,64.55,64.55,64.55,64.55,2.0,BUD
+2024-01-03 06:56:00,64.52,64.52,64.52,64.52,100.0,BUD
+2024-01-03 06:06:00,64.78,64.78,64.78,64.78,200.0,BUD
+2024-01-03 06:05:00,64.77,64.77,64.77,64.77,350.0,BUD
+2024-01-03 06:04:00,64.79,64.79,64.79,64.79,60.0,BUD
+2024-01-03 06:03:00,64.81,64.81,64.81,64.81,400.0,BUD
+2024-01-03 05:33:00,64.7,64.7,64.7,64.7,50.0,BUD
+2024-01-03 04:55:00,64.67,64.67,64.67,64.67,400.0,BUD
+2024-01-03 04:14:00,64.72,64.72,64.72,64.72,42.0,BUD
+2024-01-03 04:05:00,64.75,64.75,64.75,64.75,500.0,BUD
+2024-01-03 04:02:00,64.79,64.79,64.78,64.78,387.0,BUD
+2024-01-03 04:00:00,64.52,64.78,64.52,64.78,102.0,BUD
+2024-01-02 19:47:00,64.25,64.52,64.25,64.52,24.0,BUD
+2024-01-02 19:34:00,64.26,64.26,64.25,64.25,4.0,BUD
+2024-01-02 19:29:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-01-02 19:23:00,64.26,64.52,64.26,64.52,2.0,BUD
+2024-01-02 19:01:00,64.32,64.32,64.32,64.32,2.0,BUD
+2024-01-02 19:00:00,64.25,64.25,64.25,64.25,25628.0,BUD
+2024-01-02 18:57:00,64.25,64.25,64.25,64.25,20.0,BUD
+2024-01-02 18:48:00,64.79,64.79,64.79,64.79,1.0,BUD
+2024-01-02 18:35:00,64.52,64.52,64.52,64.52,1.0,BUD
+2024-01-02 18:30:00,64.25,64.25,64.25,64.25,25628.0,BUD
+2024-01-02 18:19:00,64.52,64.52,64.52,64.52,1.0,BUD
+2024-01-02 18:13:00,64.52,64.52,64.52,64.52,1.0,BUD
+2024-01-02 17:59:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-01-02 17:56:00,64.79,64.79,64.52,64.52,16.0,BUD
+2024-01-02 17:52:00,64.79,64.79,64.52,64.52,2.0,BUD
+2024-01-02 17:50:00,64.25,64.25,64.25,64.25,2.0,BUD
+2024-01-02 17:46:00,64.32,64.52,64.32,64.32,5.0,BUD
+2024-01-02 17:35:00,64.25,64.25,64.25,64.25,5.0,BUD
+2024-01-02 17:32:00,64.79,64.79,64.79,64.79,31.0,BUD
+2024-01-02 17:22:00,64.32,64.32,64.32,64.32,5.0,BUD
+2024-01-02 17:16:00,64.31,64.395,64.31,64.31,4.0,BUD
+2024-01-02 17:11:00,64.16,64.16,64.16,64.16,1.0,BUD
+2024-01-02 17:06:00,64.01,64.01,64.01,64.01,2.0,BUD
+2024-01-02 16:55:00,64.25,64.25,64.25,64.25,39.0,BUD
+2024-01-02 16:54:00,64.3,64.3,64.3,64.3,2.0,BUD
+2024-01-02 16:32:00,64.31,64.31,64.31,64.31,5.0,BUD
+2024-01-02 16:28:00,64.31,64.31,64.31,64.31,5.0,BUD
+2024-01-02 16:25:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-01-02 16:24:00,64.155,64.155,64.155,64.155,1.0,BUD
+2024-01-02 16:22:00,64.31,64.31,64.31,64.31,1.0,BUD
+2024-01-02 16:14:00,63.99,63.99,63.99,63.99,2.0,BUD
+2024-01-02 16:12:00,64.3,64.3,64.3,64.3,1.0,BUD
+2024-01-02 16:10:00,64.25,64.25,64.25,64.25,25628.0,BUD
+2024-01-02 16:03:00,63.92,63.92,63.92,63.92,1.0,BUD
+2024-01-02 16:02:00,63.97,63.97,63.97,63.97,2.0,BUD
+2024-01-02 16:01:00,63.9,64.105,63.9,64.105,3.0,BUD
+2024-01-02 16:00:00,64.26,64.26,64.25,64.25,51785.0,BUD
+2024-01-02 15:59:00,64.29,64.29,64.25,64.26,13887.0,BUD
+2024-01-02 15:58:00,64.28,64.29,64.265,64.29,9278.0,BUD
+2024-01-02 15:57:00,64.27,64.28,64.27,64.28,2856.0,BUD
+2024-01-02 15:56:00,64.25,64.27,64.25,64.27,4457.0,BUD
+2024-01-02 15:55:00,64.255,64.27,64.241,64.241,6045.0,BUD
+2024-01-02 15:54:00,64.26,64.27,64.25,64.255,3648.0,BUD
+2024-01-02 15:53:00,64.25,64.26,64.25,64.255,5376.0,BUD
+2024-01-02 15:52:00,64.24,64.25,64.235,64.25,4050.0,BUD
+2024-01-02 15:51:00,64.22,64.25,64.22,64.235,3754.0,BUD
+2024-01-02 15:50:00,64.24,64.25,64.22,64.225,8079.0,BUD
+2024-01-02 15:49:00,64.235,64.235,64.225,64.235,3236.0,BUD
+2024-01-02 15:48:00,64.242,64.25,64.23,64.235,2463.0,BUD
+2024-01-02 15:47:00,64.225,64.25,64.225,64.245,1349.0,BUD
+2024-01-02 15:46:00,64.22,64.225,64.215,64.222,2130.0,BUD
+2024-01-02 15:45:00,64.24,64.24,64.225,64.225,2547.0,BUD
+2024-01-02 15:44:00,64.23,64.23,64.225,64.23,3149.0,BUD
+2024-01-02 15:43:00,64.235,64.235,64.23,64.23,1254.0,BUD
+2024-01-02 15:42:00,64.24,64.24,64.235,64.235,994.0,BUD
+2024-01-02 15:41:00,64.245,64.245,64.24,64.245,2449.0,BUD
+2024-01-02 15:40:00,64.25,64.255,64.245,64.25,3653.0,BUD
+2024-01-02 15:39:00,64.26,64.26,64.241,64.245,1110.0,BUD
+2024-01-02 15:38:00,64.265,64.269,64.265,64.269,1855.0,BUD
+2024-01-02 15:37:00,64.235,64.26,64.235,64.26,2891.0,BUD
+2024-01-02 15:36:00,64.26,64.26,64.23,64.23,6333.0,BUD
+2024-01-02 15:35:00,64.27,64.275,64.265,64.265,52269.0,BUD
+2024-01-02 15:34:00,64.27,64.275,64.27,64.275,843.0,BUD
+2024-01-02 15:33:00,64.285,64.285,64.28,64.285,2065.0,BUD
+2024-01-02 15:32:00,64.31,64.31,64.29,64.295,2897.0,BUD
+2024-01-02 15:31:00,64.29,64.3,64.29,64.3,4314.0,BUD
+2024-01-02 15:30:00,64.275,64.29,64.275,64.29,2488.0,BUD
+2024-01-02 15:29:00,64.281,64.281,64.28,64.28,4055.0,BUD
+2024-01-02 15:28:00,64.26,64.285,64.26,64.285,1162.0,BUD
+2024-01-02 15:27:00,64.27,64.28,64.255,64.255,1762.0,BUD
+2024-01-02 15:26:00,64.29,64.29,64.28,64.28,1526.0,BUD
+2024-01-02 15:25:00,64.3,64.3,64.29,64.295,3686.0,BUD
+2024-01-02 15:24:00,64.305,64.31,64.3,64.31,427.0,BUD
+2024-01-02 15:23:00,64.28,64.305,64.28,64.305,781.0,BUD
+2024-01-02 15:22:00,64.3,64.3,64.28,64.28,2336.0,BUD
+2024-01-02 15:21:00,64.309,64.31,64.301,64.31,719.0,BUD
+2024-01-02 15:20:00,64.29,64.3,64.29,64.3,905.0,BUD
+2024-01-02 15:18:00,64.31,64.31,64.29,64.3,2687.0,BUD
+2024-01-02 15:17:00,64.27,64.31,64.27,64.31,2032.0,BUD
+2024-01-02 15:16:00,64.26,64.265,64.26,64.265,1052.0,BUD
+2024-01-02 15:15:00,64.27,64.27,64.25,64.255,3365.0,BUD
+2024-01-02 15:14:00,64.27,64.27,64.27,64.27,331.0,BUD
+2024-01-02 15:13:00,64.26,64.26,64.26,64.26,237.0,BUD
+2024-01-02 15:12:00,64.25,64.255,64.25,64.255,1803.0,BUD
+2024-01-02 15:11:00,64.24,64.25,64.23,64.245,2234.0,BUD
+2024-01-02 15:10:00,64.24,64.25,64.24,64.25,391.0,BUD
+2024-01-02 15:09:00,64.245,64.25,64.235,64.235,2383.0,BUD
+2024-01-02 15:08:00,64.21,64.225,64.21,64.225,1624.0,BUD
+2024-01-02 15:07:00,64.205,64.215,64.205,64.21,1339.0,BUD
+2024-01-02 15:06:00,64.23,64.237,64.22,64.22,3342.0,BUD
+2024-01-02 15:05:00,64.26,64.26,64.235,64.24,3781.0,BUD
+2024-01-02 15:04:00,64.27,64.275,64.266,64.266,3978.0,BUD
+2024-01-02 15:02:00,64.285,64.29,64.28,64.28,6083.0,BUD
+2024-01-02 15:01:00,64.285,64.3,64.285,64.29,1264.0,BUD
+2024-01-02 15:00:00,64.28,64.29,64.275,64.28,1303.0,BUD
+2024-01-02 14:59:00,64.275,64.275,64.275,64.275,441.0,BUD
+2024-01-02 14:58:00,64.275,64.275,64.275,64.275,202.0,BUD
+2024-01-02 14:57:00,64.27,64.275,64.265,64.275,2531.0,BUD
+2024-01-02 14:56:00,64.26,64.267,64.26,64.267,860.0,BUD
+2024-01-02 14:55:00,64.26,64.265,64.26,64.265,448.0,BUD
+2024-01-02 14:54:00,64.25,64.26,64.24,64.26,1148.0,BUD
+2024-01-02 14:53:00,64.27,64.27,64.25,64.25,2427.0,BUD
+2024-01-02 14:52:00,64.28,64.28,64.275,64.28,1325.0,BUD
+2024-01-02 14:51:00,64.26,64.28,64.26,64.28,1150.0,BUD
+2024-01-02 14:50:00,64.26,64.265,64.26,64.264,1347.0,BUD
+2024-01-02 14:49:00,64.261,64.261,64.26,64.26,950.0,BUD
+2024-01-02 14:48:00,64.28,64.28,64.265,64.27,1793.0,BUD
+2024-01-02 14:47:00,64.3,64.3,64.29,64.29,5256.0,BUD
+2024-01-02 14:46:00,64.3,64.3,64.3,64.3,1835.0,BUD
+2024-01-02 14:45:00,64.295,64.3,64.29,64.295,634.0,BUD
+2024-01-02 14:44:00,64.29,64.296,64.29,64.296,916.0,BUD
+2024-01-02 14:43:00,64.31,64.31,64.295,64.295,1750.0,BUD
+2024-01-02 14:41:00,64.31,64.315,64.31,64.315,1175.0,BUD
+2024-01-02 14:39:00,64.305,64.305,64.305,64.305,849.0,BUD
+2024-01-02 14:38:00,64.31,64.31,64.3,64.3,578.0,BUD
+2024-01-02 14:36:00,64.305,64.305,64.305,64.305,112.0,BUD
+2024-01-02 14:35:00,64.3,64.302,64.295,64.3,10545.0,BUD
+2024-01-02 14:34:00,64.34,64.344,64.32,64.32,2997.0,BUD
+2024-01-02 14:33:00,64.347,64.347,64.345,64.345,528.0,BUD
+2024-01-02 14:32:00,64.353,64.36,64.35,64.35,2292.0,BUD
+2024-01-02 14:31:00,64.355,64.36,64.355,64.36,4349.0,BUD
+2024-01-02 14:30:00,64.345,64.355,64.345,64.355,613.0,BUD
+2024-01-02 14:28:00,64.335,64.34,64.335,64.34,827.0,BUD
+2024-01-02 14:27:00,64.35,64.35,64.34,64.34,598.0,BUD
+2024-01-02 14:26:00,64.345,64.345,64.34,64.34,2671.0,BUD
+2024-01-02 14:25:00,64.34,64.345,64.34,64.345,660.0,BUD
+2024-01-02 14:24:00,64.335,64.335,64.335,64.335,327.0,BUD
+2024-01-02 14:23:00,64.35,64.35,64.35,64.35,608.0,BUD
+2024-01-02 14:22:00,64.37,64.37,64.35,64.35,2615.0,BUD
+2024-01-02 14:21:00,64.375,64.375,64.375,64.375,224.0,BUD
+2024-01-02 14:20:00,64.362,64.362,64.362,64.362,243.0,BUD
+2024-01-02 14:19:00,64.37,64.37,64.365,64.37,1147.0,BUD
+2024-01-02 14:18:00,64.365,64.365,64.36,64.36,343.0,BUD
+2024-01-02 14:17:00,64.37,64.37,64.36,64.36,1223.0,BUD
+2024-01-02 14:16:00,64.385,64.385,64.385,64.385,189.0,BUD
+2024-01-02 14:15:00,64.381,64.381,64.381,64.381,192.0,BUD
+2024-01-02 14:14:00,64.39,64.395,64.39,64.39,1209.0,BUD
+2024-01-02 14:13:00,64.385,64.4,64.385,64.4,973.0,BUD
+2024-01-02 14:12:00,64.39,64.39,64.381,64.381,669.0,BUD
+2024-01-02 14:11:00,64.39,64.39,64.39,64.39,498.0,BUD
+2024-01-02 14:10:00,64.39,64.4,64.39,64.4,948.0,BUD
+2024-01-02 14:09:00,64.37,64.39,64.37,64.39,461.0,BUD
+2024-01-02 14:08:00,64.381,64.381,64.381,64.381,326.0,BUD
+2024-01-02 14:07:00,64.38,64.38,64.38,64.38,277.0,BUD
+2024-01-02 14:06:00,64.4,64.4,64.38,64.381,2041.0,BUD
+2024-01-02 14:05:00,64.425,64.425,64.41,64.41,2376.0,BUD
+2024-01-02 14:04:00,64.44,64.44,64.435,64.435,513.0,BUD
+2024-01-02 14:03:00,64.425,64.44,64.425,64.43,3290.0,BUD
+2024-01-02 14:02:00,64.425,64.43,64.425,64.43,769.0,BUD
+2024-01-02 14:01:00,64.43,64.43,64.43,64.43,770.0,BUD
+2024-01-02 14:00:00,64.435,64.44,64.435,64.44,468.0,BUD
+2024-01-02 13:59:00,64.43,64.44,64.43,64.44,425.0,BUD
+2024-01-02 13:57:00,64.42,64.43,64.42,64.425,745.0,BUD
+2024-01-02 13:56:00,64.45,64.455,64.43,64.43,1126.0,BUD
+2024-01-02 13:55:00,64.44,64.45,64.44,64.45,448.0,BUD
+2024-01-02 13:54:00,64.438,64.438,64.43,64.43,1318.0,BUD
+2024-01-02 13:53:00,64.44,64.445,64.44,64.44,1109.0,BUD
+2024-01-02 13:52:00,64.46,64.46,64.44,64.44,2719.0,BUD
+2024-01-02 13:51:00,64.475,64.475,64.46,64.462,1900.0,BUD
+2024-01-02 13:50:00,64.47,64.47,64.47,64.47,598.0,BUD
+2024-01-02 13:49:00,64.47,64.47,64.46,64.47,2431.0,BUD
+2024-01-02 13:48:00,64.48,64.48,64.48,64.48,106.0,BUD
+2024-01-02 13:47:00,64.48,64.48,64.47,64.475,690.0,BUD
+2024-01-02 13:46:00,64.47,64.47,64.47,64.47,296.0,BUD
+2024-01-02 13:45:00,64.46,64.465,64.46,64.465,1419.0,BUD
+2024-01-02 13:44:00,64.47,64.47,64.47,64.47,770.0,BUD
+2024-01-02 13:43:00,64.47,64.475,64.47,64.475,473.0,BUD
+2024-01-02 13:42:00,64.47,64.47,64.47,64.47,1678.0,BUD
+2024-01-02 13:41:00,64.48,64.48,64.47,64.48,696.0,BUD
+2024-01-02 13:40:00,64.47,64.475,64.47,64.475,266.0,BUD
+2024-01-02 13:37:00,64.48,64.48,64.475,64.475,2563.0,BUD
+2024-01-02 13:36:00,64.48,64.48,64.48,64.48,649.0,BUD
+2024-01-02 13:35:00,64.49,64.49,64.49,64.49,784.0,BUD
+2024-01-02 13:34:00,64.46,64.475,64.46,64.475,1210.0,BUD
+2024-01-02 13:33:00,64.45,64.45,64.45,64.45,294.0,BUD
+2024-01-02 13:32:00,64.45,64.45,64.45,64.45,564.0,BUD
+2024-01-02 13:31:00,64.46,64.46,64.46,64.46,204.0,BUD
+2024-01-02 13:30:00,64.465,64.465,64.45,64.45,1857.0,BUD
+2024-01-02 13:29:00,64.48,64.48,64.48,64.48,566.0,BUD
+2024-01-02 13:28:00,64.49,64.49,64.49,64.49,378.0,BUD
+2024-01-02 13:27:00,64.495,64.495,64.48,64.48,1011.0,BUD
+2024-01-02 13:26:00,64.48,64.48,64.48,64.48,441.0,BUD
+2024-01-02 13:25:00,64.48,64.48,64.48,64.48,928.0,BUD
+2024-01-02 13:24:00,64.47,64.475,64.47,64.475,394.0,BUD
+2024-01-02 13:23:00,64.47,64.47,64.47,64.47,391.0,BUD
+2024-01-02 13:22:00,64.48,64.48,64.48,64.48,632.0,BUD
+2024-01-02 13:21:00,64.495,64.5,64.49,64.49,1562.0,BUD
+2024-01-02 13:20:00,64.51,64.51,64.49,64.495,1156.0,BUD
+2024-01-02 13:19:00,64.505,64.505,64.505,64.505,305.0,BUD
+2024-01-02 13:18:00,64.49,64.51,64.49,64.505,2326.0,BUD
+2024-01-02 13:17:00,64.465,64.48,64.465,64.48,877.0,BUD
+2024-01-02 13:16:00,64.46,64.465,64.46,64.46,333.0,BUD
+2024-01-02 13:15:00,64.47,64.47,64.46,64.47,909.0,BUD
+2024-01-02 13:14:00,64.48,64.48,64.47,64.47,778.0,BUD
+2024-01-02 13:13:00,64.48,64.49,64.48,64.49,251.0,BUD
+2024-01-02 13:12:00,64.49,64.49,64.48,64.48,465.0,BUD
+2024-01-02 13:11:00,64.47,64.47,64.465,64.47,1083.0,BUD
+2024-01-02 13:10:00,64.47,64.47,64.46,64.47,1567.0,BUD
+2024-01-02 13:09:00,64.46,64.47,64.46,64.47,650.0,BUD
+2024-01-02 13:08:00,64.48,64.48,64.455,64.46,3033.0,BUD
+2024-01-02 13:07:00,64.48,64.49,64.48,64.48,1346.0,BUD
+2024-01-02 13:06:00,64.48,64.48,64.474,64.474,3028.0,BUD
+2024-01-02 13:05:00,64.495,64.495,64.486,64.486,855.0,BUD
+2024-01-02 13:04:00,64.49,64.49,64.49,64.49,673.0,BUD
+2024-01-02 13:03:00,64.505,64.505,64.5,64.5,985.0,BUD
+2024-01-02 13:02:00,64.51,64.51,64.51,64.51,314.0,BUD
+2024-01-02 13:01:00,64.51,64.51,64.51,64.51,380.0,BUD
+2024-01-02 13:00:00,64.51,64.52,64.51,64.51,1184.0,BUD
+2024-01-02 12:58:00,64.501,64.505,64.5,64.505,855.0,BUD
+2024-01-02 12:57:00,64.51,64.51,64.504,64.504,255.0,BUD
+2024-01-02 12:56:00,64.48,64.505,64.48,64.505,1216.0,BUD
+2024-01-02 12:55:00,64.51,64.51,64.48,64.48,1938.0,BUD
+2024-01-02 12:54:00,64.52,64.52,64.515,64.515,329.0,BUD
+2024-01-02 12:53:00,64.5,64.51,64.5,64.51,1021.0,BUD
+2024-01-02 12:52:00,64.5,64.5,64.49,64.49,489.0,BUD
+2024-01-02 12:51:00,64.51,64.52,64.505,64.505,1373.0,BUD
+2024-01-02 12:50:00,64.52,64.53,64.52,64.52,744.0,BUD
+2024-01-02 12:49:00,64.53,64.54,64.53,64.54,1054.0,BUD
+2024-01-02 12:48:00,64.555,64.56,64.515,64.535,3925.0,BUD
+2024-01-02 12:47:00,64.555,64.555,64.555,64.555,136.0,BUD
+2024-01-02 12:46:00,64.54,64.55,64.53,64.55,31465.0,BUD
+2024-01-02 12:45:00,64.57,64.57,64.54,64.54,5474.0,BUD
+2024-01-02 12:44:00,64.57,64.575,64.57,64.575,328.0,BUD
+2024-01-02 12:43:00,64.575,64.575,64.575,64.575,286.0,BUD
+2024-01-02 12:41:00,64.58,64.58,64.58,64.58,1408.0,BUD
+2024-01-02 12:40:00,64.58,64.58,64.58,64.58,279.0,BUD
+2024-01-02 12:39:00,64.58,64.58,64.57,64.57,854.0,BUD
+2024-01-02 12:38:00,64.59,64.59,64.58,64.585,846.0,BUD
+2024-01-02 12:37:00,64.56,64.58,64.56,64.58,2538.0,BUD
+2024-01-02 12:36:00,64.56,64.565,64.56,64.565,603.0,BUD
+2024-01-02 12:35:00,64.55,64.55,64.55,64.55,262.0,BUD
+2024-01-02 12:34:00,64.55,64.55,64.54,64.54,2970.0,BUD
+2024-01-02 12:33:00,64.56,64.56,64.56,64.56,218.0,BUD
+2024-01-02 12:32:00,64.56,64.565,64.55,64.56,625.0,BUD
+2024-01-02 12:31:00,64.535,64.55,64.53,64.55,3105.0,BUD
+2024-01-02 12:30:00,64.525,64.54,64.52,64.54,2105.0,BUD
+2024-01-02 12:29:00,64.54,64.54,64.53,64.53,1226.0,BUD
+2024-01-02 12:28:00,64.53,64.54,64.53,64.54,519.0,BUD
+2024-01-02 12:27:00,64.53,64.53,64.52,64.52,1171.0,BUD
+2024-01-02 12:26:00,64.53,64.53,64.53,64.53,353.0,BUD
+2024-01-02 12:25:00,64.53,64.53,64.525,64.53,862.0,BUD
+2024-01-02 12:24:00,64.51,64.535,64.51,64.535,587.0,BUD
+2024-01-02 12:23:00,64.49,64.505,64.49,64.5,2003.0,BUD
+2024-01-02 12:22:00,64.51,64.51,64.49,64.49,625.0,BUD
+2024-01-02 12:21:00,64.49,64.5,64.49,64.5,1975.0,BUD
+2024-01-02 12:20:00,64.5,64.505,64.494,64.5,1510.0,BUD
+2024-01-02 12:19:00,64.49,64.49,64.48,64.48,1003.0,BUD
+2024-01-02 12:18:00,64.465,64.481,64.465,64.481,1147.0,BUD
+2024-01-02 12:17:00,64.47,64.475,64.47,64.47,665.0,BUD
+2024-01-02 12:16:00,64.46,64.475,64.445,64.47,3745.0,BUD
+2024-01-02 12:15:00,64.48,64.48,64.47,64.47,780.0,BUD
+2024-01-02 12:14:00,64.48,64.48,64.48,64.48,964.0,BUD
+2024-01-02 12:13:00,64.475,64.475,64.475,64.475,831.0,BUD
+2024-01-02 12:11:00,64.5,64.5,64.46,64.47,2677.0,BUD
+2024-01-02 12:10:00,64.48,64.5,64.48,64.5,2182.0,BUD
+2024-01-02 12:09:00,64.5,64.5,64.48,64.483,2735.0,BUD
+2024-01-02 12:08:00,64.5,64.5,64.5,64.5,821.0,BUD
+2024-01-02 12:07:00,64.49,64.49,64.49,64.49,1286.0,BUD
+2024-01-02 12:06:00,64.48,64.48,64.47,64.48,1133.0,BUD
+2024-01-02 12:05:00,64.48,64.48,64.48,64.48,418.0,BUD
+2024-01-02 12:04:00,64.48,64.48,64.48,64.48,729.0,BUD
+2024-01-02 12:03:00,64.495,64.495,64.495,64.495,153.0,BUD
+2024-01-02 12:02:00,64.49,64.49,64.49,64.49,376.0,BUD
+2024-01-02 12:01:00,64.49,64.49,64.49,64.49,487.0,BUD
+2024-01-02 12:00:00,64.47,64.49,64.47,64.49,966.0,BUD
+2024-01-02 11:58:00,64.47,64.47,64.46,64.46,710.0,BUD
+2024-01-02 11:57:00,64.47,64.47,64.465,64.465,737.0,BUD
+2024-01-02 11:56:00,64.473,64.49,64.47,64.47,2028.0,BUD
+2024-01-02 11:55:00,64.48,64.48,64.47,64.475,550.0,BUD
+2024-01-02 11:54:00,64.45,64.46,64.45,64.46,776.0,BUD
+2024-01-02 11:53:00,64.45,64.455,64.45,64.455,633.0,BUD
+2024-01-02 11:51:00,64.44,64.44,64.44,64.44,315.0,BUD
+2024-01-02 11:50:00,64.44,64.44,64.44,64.44,161.0,BUD
+2024-01-02 11:49:00,64.4,64.435,64.4,64.435,670.0,BUD
+2024-01-02 11:48:00,64.419,64.42,64.4,64.4,5186.0,BUD
+2024-01-02 11:47:00,64.405,64.41,64.405,64.41,615.0,BUD
+2024-01-02 11:46:00,64.385,64.4,64.385,64.4,972.0,BUD
+2024-01-02 11:45:00,64.36,64.39,64.36,64.38,976.0,BUD
+2024-01-02 11:44:00,64.362,64.362,64.35,64.355,899.0,BUD
+2024-01-02 11:43:00,64.36,64.365,64.36,64.365,772.0,BUD
+2024-01-02 11:42:00,64.36,64.37,64.35,64.37,1738.0,BUD
+2024-01-02 11:41:00,64.35,64.355,64.35,64.355,692.0,BUD
+2024-01-02 11:40:00,64.35,64.35,64.35,64.35,346.0,BUD
+2024-01-02 11:38:00,64.36,64.36,64.35,64.35,603.0,BUD
+2024-01-02 11:37:00,64.36,64.375,64.36,64.37,843.0,BUD
+2024-01-02 11:36:00,64.34,64.36,64.34,64.36,3132.0,BUD
+2024-01-02 11:35:00,64.37,64.37,64.33,64.33,3534.0,BUD
+2024-01-02 11:34:00,64.34,64.36,64.34,64.36,3241.0,BUD
+2024-01-02 11:33:00,64.35,64.35,64.33,64.33,3459.0,BUD
+2024-01-02 11:32:00,64.314,64.34,64.314,64.34,1337.0,BUD
+2024-01-02 11:31:00,64.31,64.32,64.31,64.32,997.0,BUD
+2024-01-02 11:30:00,64.35,64.35,64.33,64.33,828.0,BUD
+2024-01-02 11:29:00,64.365,64.365,64.36,64.36,514.0,BUD
+2024-01-02 11:28:00,64.36,64.365,64.36,64.365,578.0,BUD
+2024-01-02 11:27:00,64.36,64.36,64.35,64.36,562.0,BUD
+2024-01-02 11:26:00,64.36,64.365,64.35,64.35,2023.0,BUD
+2024-01-02 11:25:00,64.397,64.397,64.37,64.375,5184.0,BUD
+2024-01-02 11:24:00,64.41,64.41,64.382,64.4,2880.0,BUD
+2024-01-02 11:23:00,64.41,64.41,64.41,64.41,487.0,BUD
+2024-01-02 11:22:00,64.4,64.42,64.4,64.42,993.0,BUD
+2024-01-02 11:21:00,64.39,64.39,64.39,64.39,584.0,BUD
+2024-01-02 11:20:00,64.41,64.419,64.4,64.4,2249.0,BUD
+2024-01-02 11:19:00,64.38,64.41,64.38,64.41,1104.0,BUD
+2024-01-02 11:18:00,64.4,64.4,64.385,64.385,1438.0,BUD
+2024-01-02 11:17:00,64.39,64.4,64.38,64.4,2349.0,BUD
+2024-01-02 11:16:00,64.4,64.4,64.39,64.39,1636.0,BUD
+2024-01-02 11:15:00,64.37,64.41,64.37,64.41,2571.0,BUD
+2024-01-02 11:14:00,64.35,64.355,64.35,64.355,684.0,BUD
+2024-01-02 11:13:00,64.34,64.36,64.34,64.35,919.0,BUD
+2024-01-02 11:12:00,64.39,64.39,64.36,64.36,2757.0,BUD
+2024-01-02 11:11:00,64.39,64.39,64.38,64.38,2462.0,BUD
+2024-01-02 11:10:00,64.36,64.39,64.36,64.37,2686.0,BUD
+2024-01-02 11:09:00,64.305,64.34,64.305,64.34,1244.0,BUD
+2024-01-02 11:08:00,64.28,64.3,64.28,64.3,1975.0,BUD
+2024-01-02 11:07:00,64.29,64.29,64.275,64.28,1450.0,BUD
+2024-01-02 11:06:00,64.28,64.28,64.24,64.28,14650.0,BUD
+2024-01-02 11:05:00,64.26,64.29,64.26,64.26,17365.0,BUD
+2024-01-02 11:04:00,64.27,64.27,64.26,64.26,3263.0,BUD
+2024-01-02 11:03:00,64.265,64.27,64.26,64.27,1547.0,BUD
+2024-01-02 11:02:00,64.27,64.29,64.27,64.27,2504.0,BUD
+2024-01-02 11:01:00,64.31,64.31,64.28,64.28,858.0,BUD
+2024-01-02 11:00:00,64.34,64.34,64.31,64.315,11608.0,BUD
+2024-01-02 10:59:00,64.34,64.355,64.34,64.35,1352.0,BUD
+2024-01-02 10:58:00,64.325,64.34,64.32,64.34,4216.0,BUD
+2024-01-02 10:57:00,64.33,64.34,64.33,64.33,2495.0,BUD
+2024-01-02 10:56:00,64.33,64.345,64.325,64.325,6552.0,BUD
+2024-01-02 10:55:00,64.32,64.32,64.315,64.32,1235.0,BUD
+2024-01-02 10:54:00,64.34,64.345,64.315,64.315,3197.0,BUD
+2024-01-02 10:53:00,64.355,64.355,64.34,64.34,4615.0,BUD
+2024-01-02 10:52:00,64.355,64.36,64.355,64.36,677.0,BUD
+2024-01-02 10:51:00,64.372,64.372,64.35,64.355,1830.0,BUD
+2024-01-02 10:50:00,64.35,64.38,64.345,64.375,3376.0,BUD
+2024-01-02 10:49:00,64.37,64.37,64.345,64.345,2109.0,BUD
+2024-01-02 10:48:00,64.37,64.38,64.365,64.375,2292.0,BUD
+2024-01-02 10:47:00,64.365,64.38,64.365,64.38,1009.0,BUD
+2024-01-02 10:46:00,64.39,64.39,64.38,64.38,1458.0,BUD
+2024-01-02 10:45:00,64.34,64.39,64.34,64.39,1977.0,BUD
+2024-01-02 10:44:00,64.35,64.37,64.34,64.34,1711.0,BUD
+2024-01-02 10:43:00,64.335,64.35,64.335,64.35,1456.0,BUD
+2024-01-02 10:42:00,64.3,64.345,64.3,64.34,9387.0,BUD
+2024-01-02 10:41:00,64.34,64.34,64.3,64.3,9130.0,BUD
+2024-01-02 10:40:00,64.32,64.34,64.315,64.335,5464.0,BUD
+2024-01-02 10:39:00,64.29,64.33,64.29,64.31,3962.0,BUD
+2024-01-02 10:38:00,64.29,64.3,64.28,64.29,2632.0,BUD
+2024-01-02 10:37:00,64.295,64.295,64.27,64.285,3284.0,BUD
+2024-01-02 10:36:00,64.31,64.31,64.295,64.3,4693.0,BUD
+2024-01-02 10:35:00,64.275,64.31,64.275,64.31,1476.0,BUD
+2024-01-02 10:34:00,64.29,64.29,64.275,64.28,1198.0,BUD
+2024-01-02 10:33:00,64.265,64.295,64.265,64.28,1648.0,BUD
+2024-01-02 10:32:00,64.27,64.27,64.25,64.265,1556.0,BUD
+2024-01-02 10:31:00,64.27,64.27,64.245,64.27,2143.0,BUD
+2024-01-02 10:30:00,64.31,64.31,64.275,64.275,3028.0,BUD
+2024-01-02 10:29:00,64.27,64.32,64.27,64.315,3362.0,BUD
+2024-01-02 10:28:00,64.285,64.29,64.285,64.29,631.0,BUD
+2024-01-02 10:27:00,64.315,64.315,64.28,64.29,4059.0,BUD
+2024-01-02 10:26:00,64.34,64.34,64.32,64.32,1944.0,BUD
+2024-01-02 10:25:00,64.35,64.37,64.35,64.35,2942.0,BUD
+2024-01-02 10:24:00,64.38,64.38,64.34,64.34,2540.0,BUD
+2024-01-02 10:23:00,64.33,64.38,64.32,64.38,3923.0,BUD
+2024-01-02 10:22:00,64.34,64.34,64.315,64.32,3697.0,BUD
+2024-01-02 10:21:00,64.29,64.34,64.29,64.34,8903.0,BUD
+2024-01-02 10:20:00,64.29,64.3,64.285,64.29,4249.0,BUD
+2024-01-02 10:19:00,64.305,64.33,64.295,64.295,10370.0,BUD
+2024-01-02 10:18:00,64.32,64.32,64.305,64.305,2469.0,BUD
+2024-01-02 10:17:00,64.321,64.33,64.32,64.32,6015.0,BUD
+2024-01-02 10:16:00,64.295,64.34,64.295,64.325,5185.0,BUD
+2024-01-02 10:15:00,64.33,64.33,64.31,64.31,1665.0,BUD
+2024-01-02 10:14:00,64.34,64.35,64.32,64.34,4919.0,BUD
+2024-01-02 10:13:00,64.33,64.35,64.33,64.335,4124.0,BUD
+2024-01-02 10:12:00,64.32,64.325,64.305,64.325,5320.0,BUD
+2024-01-02 10:11:00,64.275,64.3,64.275,64.3,7074.0,BUD
+2024-01-02 10:10:00,64.26,64.28,64.26,64.265,7924.0,BUD
+2024-01-02 10:09:00,64.23,64.24,64.21,64.24,8921.0,BUD
+2024-01-02 10:08:00,64.255,64.255,64.24,64.24,1166.0,BUD
+2024-01-02 10:07:00,64.305,64.305,64.28,64.28,2396.0,BUD
+2024-01-02 10:06:00,64.305,64.31,64.29,64.31,8332.0,BUD
+2024-01-02 10:05:00,64.32,64.34,64.315,64.32,3742.0,BUD
+2024-01-02 10:04:00,64.33,64.33,64.32,64.325,1605.0,BUD
+2024-01-02 10:03:00,64.35,64.38,64.34,64.34,4892.0,BUD
+2024-01-02 10:02:00,64.33,64.375,64.33,64.35,7805.0,BUD
+2024-01-02 10:01:00,64.345,64.345,64.32,64.32,1934.0,BUD
+2024-01-02 10:00:00,64.36,64.36,64.36,64.36,815.0,BUD
+2024-01-02 09:59:00,64.36,64.36,64.33,64.33,2071.0,BUD
+2024-01-02 09:58:00,64.35,64.36,64.35,64.36,996.0,BUD
+2024-01-02 09:57:00,64.34,64.36,64.34,64.36,2144.0,BUD
+2024-01-02 09:56:00,64.33,64.345,64.325,64.345,1975.0,BUD
+2024-01-02 09:55:00,64.275,64.31,64.26,64.31,1422.0,BUD
+2024-01-02 09:54:00,64.32,64.32,64.29,64.29,1880.0,BUD
+2024-01-02 09:53:00,64.34,64.34,64.31,64.31,1606.0,BUD
+2024-01-02 09:52:00,64.36,64.365,64.34,64.35,3574.0,BUD
+2024-01-02 09:51:00,64.34,64.365,64.34,64.365,1400.0,BUD
+2024-01-02 09:50:00,64.3,64.31,64.3,64.31,335.0,BUD
+2024-01-02 09:49:00,64.3,64.3,64.27,64.285,959.0,BUD
+2024-01-02 09:48:00,64.29,64.318,64.29,64.305,2022.0,BUD
+2024-01-02 09:47:00,64.325,64.33,64.3,64.301,1665.0,BUD
+2024-01-02 09:46:00,64.3,64.37,64.3,64.33,4176.0,BUD
+2024-01-02 09:45:00,64.26,64.3,64.26,64.28,1251.0,BUD
+2024-01-02 09:44:00,64.23,64.25,64.23,64.25,584.0,BUD
+2024-01-02 09:43:00,64.235,64.25,64.2,64.25,4080.0,BUD
+2024-01-02 09:42:00,64.23,64.235,64.22,64.22,6371.0,BUD
+2024-01-02 09:41:00,64.21,64.24,64.21,64.24,1463.0,BUD
+2024-01-02 09:40:00,64.14,64.23,64.14,64.23,2614.0,BUD
+2024-01-02 09:39:00,64.15,64.15,64.135,64.135,595.0,BUD
+2024-01-02 09:38:00,64.2,64.205,64.14,64.15,2304.0,BUD
+2024-01-02 09:37:00,64.18,64.215,64.18,64.2,1502.0,BUD
+2024-01-02 09:36:00,64.12,64.16,64.1,64.16,1574.0,BUD
+2024-01-02 09:35:00,64.18,64.18,64.13,64.13,852.0,BUD
+2024-01-02 09:34:00,64.14,64.19,64.139,64.19,3833.0,BUD
+2024-01-02 09:33:00,64.15,64.17,64.11,64.11,2281.0,BUD
+2024-01-02 09:32:00,64.14,64.15,64.13,64.15,1970.0,BUD
+2024-01-02 09:31:00,64.125,64.14,64.09,64.14,6437.0,BUD
+2024-01-02 09:30:00,64.06,64.2,64.06,64.125,29550.0,BUD
+2024-01-02 09:29:00,64.15,64.15,64.1,64.1,1800.0,BUD
+2024-01-02 09:28:00,64.16,64.16,64.15,64.15,638.0,BUD
+2024-01-02 09:27:00,64.16,64.16,64.16,64.16,128.0,BUD
+2024-01-02 09:26:00,64.15,64.15,64.15,64.15,89.0,BUD
+2024-01-02 09:25:00,64.14,64.14,64.14,64.14,108.0,BUD
+2024-01-02 09:23:00,64.13,64.145,64.13,64.13,254.0,BUD
+2024-01-02 09:15:00,64.04,64.04,64.04,64.04,3.0,BUD
+2024-01-02 09:05:00,64.0,64.0,63.97,63.97,692.0,BUD
+2024-01-02 09:04:00,64.0,64.0,64.0,64.0,526.0,BUD
+2024-01-02 09:03:00,64.015,64.015,64.015,64.015,1.0,BUD
+2024-01-02 09:00:00,63.98,63.98,63.98,63.98,11.0,BUD
+2024-01-02 08:56:00,63.95,63.95,63.95,63.95,1.0,BUD
+2024-01-02 08:50:00,63.94,63.94,63.92,63.92,388.0,BUD
+2024-01-02 08:49:00,63.96,63.96,63.945,63.945,2.0,BUD
+2024-01-02 08:47:00,63.985,63.985,63.985,63.985,1.0,BUD
+2024-01-02 08:44:00,64.03,64.03,64.03,64.03,200.0,BUD
+2024-01-02 08:43:00,64.03,64.035,64.03,64.035,2.0,BUD
+2024-01-02 08:41:00,64.06,64.06,64.06,64.06,6.0,BUD
+2024-01-02 08:39:00,63.99,64.005,63.99,64.005,3.0,BUD
+2024-01-02 08:38:00,63.995,63.995,63.995,63.995,1.0,BUD
+2024-01-02 08:32:00,63.985,63.985,63.985,63.985,1.0,BUD
+2024-01-02 08:28:00,63.94,63.94,63.94,63.94,1.0,BUD
+2024-01-02 08:26:00,63.89,63.89,63.89,63.89,90.0,BUD
+2024-01-02 08:18:00,63.86,63.86,63.86,63.86,250.0,BUD
+2024-01-02 08:13:00,63.86,63.86,63.86,63.86,100.0,BUD
+2024-01-02 08:12:00,63.86,63.87,63.85,63.85,585.0,BUD
+2024-01-02 08:10:00,63.93,63.93,63.93,63.93,10.0,BUD
+2024-01-02 08:08:00,63.91,63.91,63.91,63.91,52.0,BUD
+2024-01-02 08:03:00,64.67,64.67,63.86,63.88,63.0,BUD
+2024-01-02 08:02:00,64.62,64.62,64.62,64.62,3.0,BUD
+2024-01-02 08:01:00,63.92,63.92,63.825,63.825,3.0,BUD
+2024-01-02 08:00:00,63.891,63.96,63.78,63.91,144.0,BUD
+2024-01-02 07:28:00,63.93,63.93,63.93,63.93,503.0,BUD
+2024-01-02 07:20:00,63.89,63.89,63.89,63.89,1.0,BUD
+2024-01-02 07:18:00,63.9,63.9,63.9,63.9,2.0,BUD
+2024-01-02 07:00:00,63.95,63.95,63.95,63.95,10.0,BUD
+2024-01-02 06:34:00,64.06,64.07,64.06,64.07,400.0,BUD
+2024-01-02 06:10:00,64.35,64.35,64.35,64.35,220.0,BUD
+2024-01-02 05:53:00,64.39,64.39,64.39,64.39,100.0,BUD
+2024-01-02 05:52:00,64.39,64.39,64.39,64.39,400.0,BUD
+2024-01-02 05:47:00,64.34,64.34,64.34,64.34,1.0,BUD
+2024-01-02 05:33:00,64.32,64.32,64.32,64.32,125.0,BUD
+2024-01-02 05:12:00,64.45,64.45,64.45,64.45,1.0,BUD
+2024-01-02 04:40:00,64.57,64.57,64.57,64.57,4.0,BUD
+2024-01-02 04:32:00,64.7,64.7,64.7,64.7,4.0,BUD
+2024-01-02 04:30:00,64.72,64.72,64.72,64.72,20.0,BUD
+2024-01-02 04:10:00,65.01,65.01,65.01,65.01,624.0,BUD
+2024-01-02 04:07:00,65.0,65.0,65.0,65.0,276.0,BUD
+2024-01-02 04:02:00,65.01,65.01,65.0,65.0,373.0,BUD
+2024-01-02 04:01:00,65.0,65.0,65.0,65.0,5.0,BUD
+2023-12-29 19:58:00,64.695,64.695,64.695,64.695,1.0,BUD
+2023-12-29 19:22:00,64.62,64.62,64.62,64.62,1.0,BUD
+2023-12-29 19:19:00,64.62,64.62,64.62,64.62,1.0,BUD
+2023-12-29 19:11:00,64.62,64.62,64.62,64.62,2.0,BUD
+2023-12-29 19:09:00,64.62,64.62,64.62,64.62,3.0,BUD
+2023-12-29 19:00:00,64.62,64.62,64.62,64.62,34721.0,BUD
+2023-12-29 18:56:00,64.695,64.695,64.695,64.695,1.0,BUD
+2023-12-29 18:52:00,64.695,64.695,64.695,64.695,1.0,BUD
+2023-12-29 18:30:00,64.62,64.62,64.62,64.62,34721.0,BUD
+2023-12-29 18:23:00,64.62,64.62,64.62,64.62,1.0,BUD
+2023-12-29 18:15:00,64.695,64.695,64.695,64.695,1.0,BUD
+2023-12-29 18:08:00,64.695,64.695,64.695,64.695,1.0,BUD
+2023-12-29 17:53:00,64.77,64.77,64.77,64.77,2.0,BUD
+2023-12-29 17:43:00,64.62,64.62,64.62,64.62,1.0,BUD
+2023-12-29 17:31:00,64.769,64.768,64.768,64.769,1.0,BUD
+2023-12-29 17:04:00,64.66,64.7,64.63,64.63,18.0,BUD
+2023-12-29 17:03:00,64.65,64.65,64.65,64.65,6.0,BUD
+2023-12-29 16:39:00,64.655,64.655,64.655,64.655,1.0,BUD
+2023-12-29 16:33:00,64.69,64.69,64.69,64.69,2.0,BUD
+2023-12-29 16:22:00,64.655,64.655,64.655,64.655,1.0,BUD
+2023-12-29 16:17:00,64.655,64.655,64.655,64.655,1.0,BUD
+2023-12-29 16:10:00,64.62,64.62,64.62,64.62,34721.0,BUD
+2023-12-29 16:07:00,64.69,64.69,64.69,64.69,1.0,BUD
+2023-12-29 16:04:00,64.62,64.62,64.62,64.62,174.0,BUD
+2023-12-29 16:00:00,64.619,64.62,64.619,64.62,69585.0,BUD
+2023-12-29 15:59:00,64.585,64.63,64.58,64.619,36431.0,BUD
+2023-12-29 15:58:00,64.57,64.59,64.57,64.59,10608.0,BUD
+2023-12-29 15:57:00,64.565,64.58,64.565,64.575,9504.0,BUD
+2023-12-29 15:56:00,64.575,64.6,64.56,64.565,14757.0,BUD
+2023-12-29 15:55:00,64.58,64.58,64.545,64.575,8761.0,BUD
+2023-12-29 15:54:00,64.635,64.635,64.57,64.57,12081.0,BUD
+2023-12-29 15:53:00,64.64,64.65,64.63,64.63,5579.0,BUD
+2023-12-29 15:52:00,64.67,64.67,64.63,64.635,11212.0,BUD
+2023-12-29 15:51:00,64.61,64.665,64.61,64.665,11000.0,BUD
+2023-12-29 15:50:00,64.6,64.62,64.58,64.62,16840.0,BUD
+2023-12-29 15:49:00,64.605,64.61,64.58,64.59,4361.0,BUD
+2023-12-29 15:48:00,64.615,64.62,64.6,64.6,2669.0,BUD
+2023-12-29 15:47:00,64.595,64.62,64.59,64.615,4946.0,BUD
+2023-12-29 15:46:00,64.605,64.61,64.59,64.6,6885.0,BUD
+2023-12-29 15:45:00,64.57,64.6,64.57,64.6,3866.0,BUD
+2023-12-29 15:44:00,64.58,64.585,64.57,64.575,4556.0,BUD
+2023-12-29 15:43:00,64.565,64.58,64.56,64.58,15524.0,BUD
+2023-12-29 15:42:00,64.555,64.565,64.555,64.565,4003.0,BUD
+2023-12-29 15:41:00,64.555,64.555,64.555,64.555,960.0,BUD
+2023-12-29 15:40:00,64.56,64.56,64.56,64.56,1312.0,BUD
+2023-12-29 15:39:00,64.575,64.58,64.55,64.565,8157.0,BUD
+2023-12-29 15:38:00,64.575,64.58,64.57,64.58,2679.0,BUD
+2023-12-29 15:37:00,64.57,64.575,64.57,64.575,3228.0,BUD
+2023-12-29 15:36:00,64.565,64.57,64.56,64.57,1270.0,BUD
+2023-12-29 15:35:00,64.56,64.565,64.56,64.565,2998.0,BUD
+2023-12-29 15:34:00,64.545,64.575,64.545,64.56,5775.0,BUD
+2023-12-29 15:33:00,64.55,64.55,64.545,64.545,1535.0,BUD
+2023-12-29 15:32:00,64.555,64.555,64.555,64.555,943.0,BUD
+2023-12-29 15:31:00,64.545,64.555,64.543,64.555,1938.0,BUD
+2023-12-29 15:30:00,64.545,64.57,64.545,64.545,10030.0,BUD
+2023-12-29 15:29:00,64.55,64.55,64.545,64.55,1372.0,BUD
+2023-12-29 15:28:00,64.525,64.555,64.525,64.555,7960.0,BUD
+2023-12-29 15:27:00,64.52,64.525,64.515,64.52,4859.0,BUD
+2023-12-29 15:26:00,64.51,64.52,64.51,64.52,6814.0,BUD
+2023-12-29 15:25:00,64.5,64.515,64.5,64.51,10421.0,BUD
+2023-12-29 15:24:00,64.515,64.515,64.5,64.505,4308.0,BUD
+2023-12-29 15:23:00,64.51,64.51,64.505,64.51,2384.0,BUD
+2023-12-29 15:22:00,64.51,64.52,64.5,64.505,4695.0,BUD
+2023-12-29 15:21:00,64.485,64.5,64.48,64.5,4126.0,BUD
+2023-12-29 15:20:00,64.5,64.5,64.485,64.485,916.0,BUD
+2023-12-29 15:19:00,64.525,64.53,64.51,64.51,4610.0,BUD
+2023-12-29 15:18:00,64.56,64.56,64.525,64.525,2988.0,BUD
+2023-12-29 15:17:00,64.555,64.56,64.555,64.56,6826.0,BUD
+2023-12-29 15:16:00,64.565,64.565,64.555,64.56,2308.0,BUD
+2023-12-29 15:15:00,64.565,64.57,64.56,64.565,3923.0,BUD
+2023-12-29 15:14:00,64.565,64.57,64.56,64.568,4148.0,BUD
+2023-12-29 15:13:00,64.555,64.56,64.552,64.56,2213.0,BUD
+2023-12-29 15:12:00,64.55,64.575,64.55,64.56,6017.0,BUD
+2023-12-29 15:11:00,64.55,64.55,64.55,64.55,668.0,BUD
+2023-12-29 15:10:00,64.53,64.565,64.53,64.555,12064.0,BUD
+2023-12-29 15:09:00,64.53,64.54,64.53,64.53,3683.0,BUD
+2023-12-29 15:08:00,64.53,64.54,64.53,64.535,8076.0,BUD
+2023-12-29 15:07:00,64.515,64.525,64.514,64.525,1783.0,BUD
+2023-12-29 15:06:00,64.49,64.51,64.49,64.51,1090.0,BUD
+2023-12-29 15:05:00,64.485,64.485,64.481,64.481,795.0,BUD
+2023-12-29 15:04:00,64.505,64.51,64.48,64.485,8585.0,BUD
+2023-12-29 15:03:00,64.52,64.52,64.501,64.505,5641.0,BUD
+2023-12-29 15:02:00,64.51,64.516,64.51,64.516,1065.0,BUD
+2023-12-29 15:01:00,64.51,64.51,64.49,64.51,5838.0,BUD
+2023-12-29 15:00:00,64.515,64.515,64.515,64.515,175.0,BUD
+2023-12-29 14:59:00,64.515,64.515,64.515,64.515,250.0,BUD
+2023-12-29 14:58:00,64.515,64.515,64.505,64.51,1844.0,BUD
+2023-12-29 14:57:00,64.515,64.515,64.511,64.515,637.0,BUD
+2023-12-29 14:56:00,64.53,64.53,64.515,64.515,1712.0,BUD
+2023-12-29 14:55:00,64.52,64.53,64.52,64.525,2028.0,BUD
+2023-12-29 14:54:00,64.545,64.545,64.515,64.515,4041.0,BUD
+2023-12-29 14:53:00,64.535,64.54,64.535,64.54,842.0,BUD
+2023-12-29 14:52:00,64.535,64.535,64.535,64.535,292.0,BUD
+2023-12-29 14:51:00,64.51,64.53,64.505,64.53,2671.0,BUD
+2023-12-29 14:50:00,64.505,64.51,64.505,64.505,2784.0,BUD
+2023-12-29 14:49:00,64.51,64.51,64.505,64.505,1776.0,BUD
+2023-12-29 14:48:00,64.51,64.517,64.51,64.515,966.0,BUD
+2023-12-29 14:47:00,64.515,64.515,64.511,64.511,572.0,BUD
+2023-12-29 14:46:00,64.505,64.505,64.505,64.505,212.0,BUD
+2023-12-29 14:45:00,64.495,64.495,64.495,64.495,1021.0,BUD
+2023-12-29 14:44:00,64.49,64.495,64.49,64.495,387.0,BUD
+2023-12-29 14:43:00,64.475,64.49,64.475,64.49,6499.0,BUD
+2023-12-29 14:42:00,64.475,64.475,64.472,64.472,640.0,BUD
+2023-12-29 14:41:00,64.48,64.48,64.48,64.48,1109.0,BUD
+2023-12-29 14:40:00,64.47,64.47,64.465,64.47,1457.0,BUD
+2023-12-29 14:39:00,64.48,64.485,64.48,64.48,945.0,BUD
+2023-12-29 14:38:00,64.48,64.48,64.48,64.48,638.0,BUD
+2023-12-29 14:37:00,64.48,64.485,64.48,64.485,1367.0,BUD
+2023-12-29 14:36:00,64.495,64.495,64.48,64.48,3523.0,BUD
+2023-12-29 14:34:00,64.495,64.495,64.495,64.495,358.0,BUD
+2023-12-29 14:32:00,64.49,64.495,64.49,64.495,846.0,BUD
+2023-12-29 14:31:00,64.5,64.5,64.485,64.485,828.0,BUD
+2023-12-29 14:30:00,64.485,64.5,64.485,64.5,1320.0,BUD
+2023-12-29 14:29:00,64.48,64.48,64.48,64.48,690.0,BUD
+2023-12-29 14:28:00,64.49,64.49,64.48,64.48,911.0,BUD
+2023-12-29 14:27:00,64.51,64.51,64.48,64.49,12094.0,BUD
+2023-12-29 14:26:00,64.515,64.515,64.515,64.515,423.0,BUD
+2023-12-29 14:25:00,64.515,64.515,64.515,64.515,284.0,BUD
+2023-12-29 14:24:00,64.514,64.52,64.514,64.515,1885.0,BUD
+2023-12-29 14:22:00,64.52,64.52,64.51,64.515,562.0,BUD
+2023-12-29 14:21:00,64.5,64.5,64.5,64.5,3258.0,BUD
+2023-12-29 14:20:00,64.485,64.49,64.48,64.49,7728.0,BUD
+2023-12-29 14:19:00,64.48,64.48,64.48,64.48,4702.0,BUD
+2023-12-29 14:18:00,64.48,64.48,64.48,64.48,681.0,BUD
+2023-12-29 14:16:00,64.48,64.49,64.48,64.49,1017.0,BUD
+2023-12-29 14:15:00,64.49,64.49,64.48,64.48,3987.0,BUD
+2023-12-29 14:13:00,64.48,64.49,64.48,64.49,778.0,BUD
+2023-12-29 14:12:00,64.485,64.485,64.485,64.485,351.0,BUD
+2023-12-29 14:11:00,64.48,64.485,64.48,64.48,1841.0,BUD
+2023-12-29 14:09:00,64.48,64.48,64.48,64.48,3481.0,BUD
+2023-12-29 14:08:00,64.48,64.48,64.47,64.47,1141.0,BUD
+2023-12-29 14:07:00,64.49,64.49,64.475,64.48,4512.0,BUD
+2023-12-29 14:06:00,64.475,64.49,64.47,64.485,6942.0,BUD
+2023-12-29 14:05:00,64.47,64.47,64.47,64.47,260.0,BUD
+2023-12-29 14:04:00,64.46,64.465,64.46,64.46,1851.0,BUD
+2023-12-29 14:03:00,64.48,64.48,64.465,64.465,1686.0,BUD
+2023-12-29 14:02:00,64.49,64.49,64.485,64.485,1864.0,BUD
+2023-12-29 14:01:00,64.49,64.495,64.49,64.495,1005.0,BUD
+2023-12-29 14:00:00,64.48,64.48,64.48,64.48,1697.0,BUD
+2023-12-29 13:58:00,64.48,64.48,64.475,64.475,1116.0,BUD
+2023-12-29 13:57:00,64.475,64.482,64.475,64.482,860.0,BUD
+2023-12-29 13:56:00,64.465,64.48,64.465,64.48,3519.0,BUD
+2023-12-29 13:55:00,64.465,64.465,64.46,64.46,4065.0,BUD
+2023-12-29 13:54:00,64.5,64.5,64.48,64.48,2343.0,BUD
+2023-12-29 13:53:00,64.51,64.51,64.5,64.5,391.0,BUD
+2023-12-29 13:51:00,64.52,64.52,64.515,64.52,1019.0,BUD
+2023-12-29 13:50:00,64.54,64.54,64.525,64.53,3431.0,BUD
+2023-12-29 13:49:00,64.53,64.54,64.53,64.54,3014.0,BUD
+2023-12-29 13:48:00,64.53,64.53,64.53,64.53,225.0,BUD
+2023-12-29 13:47:00,64.53,64.53,64.53,64.53,817.0,BUD
+2023-12-29 13:46:00,64.515,64.525,64.51,64.525,5608.0,BUD
+2023-12-29 13:45:00,64.555,64.555,64.53,64.53,1339.0,BUD
+2023-12-29 13:44:00,64.57,64.57,64.565,64.565,596.0,BUD
+2023-12-29 13:43:00,64.555,64.57,64.55,64.57,9603.0,BUD
+2023-12-29 13:42:00,64.565,64.565,64.555,64.555,3659.0,BUD
+2023-12-29 13:41:00,64.56,64.56,64.56,64.56,440.0,BUD
+2023-12-29 13:40:00,64.545,64.57,64.54,64.57,4124.0,BUD
+2023-12-29 13:39:00,64.55,64.55,64.55,64.55,250.0,BUD
+2023-12-29 13:38:00,64.54,64.54,64.54,64.54,1786.0,BUD
+2023-12-29 13:36:00,64.524,64.54,64.524,64.54,886.0,BUD
+2023-12-29 13:35:00,64.52,64.53,64.52,64.53,1296.0,BUD
+2023-12-29 13:34:00,64.51,64.515,64.51,64.51,899.0,BUD
+2023-12-29 13:33:00,64.52,64.52,64.52,64.52,522.0,BUD
+2023-12-29 13:32:00,64.53,64.53,64.53,64.53,1343.0,BUD
+2023-12-29 13:31:00,64.51,64.53,64.51,64.53,2014.0,BUD
+2023-12-29 13:30:00,64.5,64.505,64.5,64.505,687.0,BUD
+2023-12-29 13:29:00,64.51,64.51,64.5,64.5,2227.0,BUD
+2023-12-29 13:28:00,64.5,64.51,64.5,64.51,4990.0,BUD
+2023-12-29 13:27:00,64.51,64.51,64.505,64.505,1478.0,BUD
+2023-12-29 13:26:00,64.52,64.52,64.51,64.51,2452.0,BUD
+2023-12-29 13:25:00,64.525,64.525,64.525,64.525,100.0,BUD
+2023-12-29 13:24:00,64.53,64.53,64.52,64.53,4598.0,BUD
+2023-12-29 13:23:00,64.53,64.53,64.53,64.53,1025.0,BUD
+2023-12-29 13:22:00,64.54,64.54,64.54,64.54,590.0,BUD
+2023-12-29 13:21:00,64.545,64.55,64.545,64.55,1866.0,BUD
+2023-12-29 13:20:00,64.54,64.54,64.54,64.54,1139.0,BUD
+2023-12-29 13:19:00,64.54,64.54,64.54,64.54,668.0,BUD
+2023-12-29 13:18:00,64.55,64.55,64.54,64.54,1970.0,BUD
+2023-12-29 13:17:00,64.56,64.56,64.56,64.56,1461.0,BUD
+2023-12-29 13:16:00,64.58,64.58,64.56,64.56,2396.0,BUD
+2023-12-29 13:15:00,64.6,64.6,64.58,64.58,2400.0,BUD
+2023-12-29 13:14:00,64.61,64.62,64.61,64.61,2307.0,BUD
+2023-12-29 13:13:00,64.62,64.62,64.6,64.6,1966.0,BUD
+2023-12-29 13:12:00,64.615,64.63,64.615,64.62,2817.0,BUD
+2023-12-29 13:11:00,64.615,64.615,64.615,64.615,189.0,BUD
+2023-12-29 13:10:00,64.61,64.61,64.61,64.61,355.0,BUD
+2023-12-29 13:09:00,64.62,64.62,64.605,64.605,2484.0,BUD
+2023-12-29 13:08:00,64.625,64.625,64.625,64.625,225.0,BUD
+2023-12-29 13:06:00,64.625,64.625,64.625,64.625,163.0,BUD
+2023-12-29 13:05:00,64.62,64.625,64.62,64.625,328.0,BUD
+2023-12-29 13:03:00,64.61,64.63,64.61,64.63,479.0,BUD
+2023-12-29 13:02:00,64.59,64.605,64.59,64.605,1168.0,BUD
+2023-12-29 13:01:00,64.595,64.595,64.59,64.59,730.0,BUD
+2023-12-29 13:00:00,64.625,64.625,64.59,64.59,2864.0,BUD
+2023-12-29 12:59:00,64.62,64.625,64.62,64.625,2135.0,BUD
+2023-12-29 12:58:00,64.625,64.625,64.625,64.625,248.0,BUD
+2023-12-29 12:57:00,64.625,64.625,64.625,64.625,181.0,BUD
+2023-12-29 12:56:00,64.62,64.62,64.62,64.62,458.0,BUD
+2023-12-29 12:55:00,64.6,64.615,64.6,64.61,1254.0,BUD
+2023-12-29 12:53:00,64.6,64.6,64.6,64.6,533.0,BUD
+2023-12-29 12:52:00,64.58,64.6,64.58,64.595,1477.0,BUD
+2023-12-29 12:51:00,64.57,64.57,64.57,64.57,386.0,BUD
+2023-12-29 12:50:00,64.56,64.56,64.56,64.56,1156.0,BUD
+2023-12-29 12:49:00,64.595,64.595,64.56,64.56,2458.0,BUD
+2023-12-29 12:48:00,64.59,64.59,64.585,64.59,601.0,BUD
+2023-12-29 12:47:00,64.6,64.6,64.6,64.6,683.0,BUD
+2023-12-29 12:46:00,64.61,64.61,64.605,64.605,1463.0,BUD
+2023-12-29 12:45:00,64.605,64.615,64.605,64.615,1880.0,BUD
+2023-12-29 12:44:00,64.59,64.595,64.59,64.595,596.0,BUD
+2023-12-29 12:43:00,64.585,64.585,64.585,64.585,433.0,BUD
+2023-12-29 12:41:00,64.58,64.59,64.57,64.59,1774.0,BUD
+2023-12-29 12:40:00,64.58,64.59,64.58,64.585,1489.0,BUD
+2023-12-29 12:39:00,64.568,64.575,64.568,64.575,1009.0,BUD
+2023-12-29 12:37:00,64.56,64.57,64.56,64.57,886.0,BUD
+2023-12-29 12:36:00,64.56,64.565,64.56,64.565,799.0,BUD
+2023-12-29 12:35:00,64.57,64.57,64.56,64.56,872.0,BUD
+2023-12-29 12:34:00,64.565,64.57,64.56,64.57,2338.0,BUD
+2023-12-29 12:32:00,64.565,64.565,64.565,64.565,350.0,BUD
+2023-12-29 12:31:00,64.565,64.565,64.565,64.565,652.0,BUD
+2023-12-29 12:30:00,64.56,64.56,64.555,64.555,279.0,BUD
+2023-12-29 12:29:00,64.55,64.55,64.55,64.55,579.0,BUD
+2023-12-29 12:27:00,64.545,64.555,64.54,64.555,2768.0,BUD
+2023-12-29 12:26:00,64.545,64.545,64.545,64.545,388.0,BUD
+2023-12-29 12:25:00,64.54,64.54,64.54,64.54,192.0,BUD
+2023-12-29 12:24:00,64.525,64.55,64.525,64.55,1055.0,BUD
+2023-12-29 12:23:00,64.54,64.54,64.52,64.52,552.0,BUD
+2023-12-29 12:22:00,64.54,64.545,64.535,64.545,1142.0,BUD
+2023-12-29 12:21:00,64.55,64.55,64.545,64.545,947.0,BUD
+2023-12-29 12:20:00,64.555,64.555,64.55,64.555,1492.0,BUD
+2023-12-29 12:18:00,64.53,64.55,64.53,64.55,1593.0,BUD
+2023-12-29 12:17:00,64.55,64.55,64.53,64.53,1658.0,BUD
+2023-12-29 12:16:00,64.55,64.558,64.55,64.558,990.0,BUD
+2023-12-29 12:15:00,64.533,64.54,64.533,64.54,427.0,BUD
+2023-12-29 12:14:00,64.54,64.54,64.51,64.53,1766.0,BUD
+2023-12-29 12:13:00,64.55,64.55,64.55,64.55,455.0,BUD
+2023-12-29 12:12:00,64.545,64.555,64.545,64.555,760.0,BUD
+2023-12-29 12:11:00,64.54,64.55,64.54,64.55,1019.0,BUD
+2023-12-29 12:10:00,64.54,64.54,64.54,64.54,309.0,BUD
+2023-12-29 12:09:00,64.56,64.56,64.55,64.55,1362.0,BUD
+2023-12-29 12:07:00,64.532,64.55,64.532,64.55,647.0,BUD
+2023-12-29 12:06:00,64.55,64.555,64.54,64.54,866.0,BUD
+2023-12-29 12:05:00,64.578,64.578,64.54,64.54,795.0,BUD
+2023-12-29 12:04:00,64.57,64.57,64.57,64.57,785.0,BUD
+2023-12-29 12:03:00,64.565,64.565,64.565,64.565,147.0,BUD
+2023-12-29 12:02:00,64.59,64.59,64.56,64.56,390.0,BUD
+2023-12-29 12:01:00,64.57,64.605,64.57,64.6,2141.0,BUD
+2023-12-29 12:00:00,64.55,64.56,64.55,64.56,1883.0,BUD
+2023-12-29 11:59:00,64.56,64.56,64.56,64.56,1377.0,BUD
+2023-12-29 11:58:00,64.57,64.57,64.57,64.57,1536.0,BUD
+2023-12-29 11:57:00,64.58,64.58,64.58,64.58,227.0,BUD
+2023-12-29 11:56:00,64.585,64.585,64.575,64.58,4089.0,BUD
+2023-12-29 11:55:00,64.59,64.59,64.58,64.58,438.0,BUD
+2023-12-29 11:54:00,64.57,64.58,64.57,64.58,610.0,BUD
+2023-12-29 11:53:00,64.595,64.595,64.59,64.59,892.0,BUD
+2023-12-29 11:52:00,64.6,64.6,64.6,64.6,548.0,BUD
+2023-12-29 11:51:00,64.61,64.61,64.6,64.6,1328.0,BUD
+2023-12-29 11:50:00,64.62,64.62,64.61,64.61,965.0,BUD
+2023-12-29 11:48:00,64.63,64.63,64.63,64.63,428.0,BUD
+2023-12-29 11:47:00,64.615,64.62,64.615,64.62,570.0,BUD
+2023-12-29 11:46:00,64.61,64.61,64.61,64.61,770.0,BUD
+2023-12-29 11:45:00,64.615,64.615,64.615,64.615,1224.0,BUD
+2023-12-29 11:44:00,64.615,64.615,64.615,64.615,279.0,BUD
+2023-12-29 11:42:00,64.61,64.61,64.609,64.609,377.0,BUD
+2023-12-29 11:41:00,64.631,64.631,64.615,64.615,890.0,BUD
+2023-12-29 11:40:00,64.65,64.65,64.64,64.64,809.0,BUD
+2023-12-29 11:39:00,64.598,64.66,64.598,64.66,6804.0,BUD
+2023-12-29 11:38:00,64.6,64.605,64.595,64.595,2991.0,BUD
+2023-12-29 11:37:00,64.61,64.61,64.601,64.601,598.0,BUD
+2023-12-29 11:36:00,64.595,64.61,64.595,64.61,934.0,BUD
+2023-12-29 11:35:00,64.59,64.61,64.59,64.61,2355.0,BUD
+2023-12-29 11:34:00,64.585,64.595,64.58,64.595,2034.0,BUD
+2023-12-29 11:33:00,64.585,64.585,64.585,64.585,447.0,BUD
+2023-12-29 11:32:00,64.6,64.6,64.57,64.58,2092.0,BUD
+2023-12-29 11:31:00,64.605,64.605,64.6,64.605,1098.0,BUD
+2023-12-29 11:30:00,64.56,64.61,64.56,64.61,2824.0,BUD
+2023-12-29 11:29:00,64.58,64.58,64.57,64.575,1004.0,BUD
+2023-12-29 11:28:00,64.57,64.57,64.56,64.565,2027.0,BUD
+2023-12-29 11:27:00,64.59,64.59,64.575,64.575,858.0,BUD
+2023-12-29 11:26:00,64.58,64.58,64.58,64.58,496.0,BUD
+2023-12-29 11:25:00,64.585,64.585,64.58,64.58,322.0,BUD
+2023-12-29 11:24:00,64.57,64.59,64.57,64.582,2869.0,BUD
+2023-12-29 11:23:00,64.56,64.58,64.56,64.58,2407.0,BUD
+2023-12-29 11:22:00,64.58,64.58,64.56,64.56,1168.0,BUD
+2023-12-29 11:21:00,64.6,64.6,64.59,64.59,1490.0,BUD
+2023-12-29 11:20:00,64.601,64.601,64.601,64.601,747.0,BUD
+2023-12-29 11:19:00,64.61,64.61,64.6,64.61,1821.0,BUD
+2023-12-29 11:18:00,64.625,64.63,64.615,64.615,1813.0,BUD
+2023-12-29 11:17:00,64.61,64.628,64.61,64.61,1517.0,BUD
+2023-12-29 11:16:00,64.67,64.67,64.61,64.61,4228.0,BUD
+2023-12-29 11:15:00,64.66,64.66,64.66,64.66,479.0,BUD
+2023-12-29 11:14:00,64.69,64.69,64.68,64.68,1321.0,BUD
+2023-12-29 11:13:00,64.69,64.69,64.675,64.675,1774.0,BUD
+2023-12-29 11:12:00,64.72,64.72,64.7,64.7,4953.0,BUD
+2023-12-29 11:11:00,64.68,64.72,64.68,64.71,4850.0,BUD
+2023-12-29 11:10:00,64.68,64.68,64.675,64.68,2110.0,BUD
+2023-12-29 11:09:00,64.69,64.69,64.685,64.685,889.0,BUD
+2023-12-29 11:08:00,64.675,64.68,64.67,64.67,1651.0,BUD
+2023-12-29 11:07:00,64.66,64.67,64.66,64.67,2684.0,BUD
+2023-12-29 11:06:00,64.66,64.66,64.655,64.655,621.0,BUD
+2023-12-29 11:05:00,64.66,64.665,64.65,64.65,1734.0,BUD
+2023-12-29 11:04:00,64.67,64.68,64.67,64.68,1381.0,BUD
+2023-12-29 11:03:00,64.67,64.67,64.659,64.66,1577.0,BUD
+2023-12-29 11:02:00,64.68,64.7,64.665,64.67,2383.0,BUD
+2023-12-29 11:01:00,64.66,64.67,64.66,64.67,1151.0,BUD
+2023-12-29 11:00:00,64.66,64.66,64.65,64.65,1001.0,BUD
+2023-12-29 10:59:00,64.665,64.67,64.66,64.67,2475.0,BUD
+2023-12-29 10:58:00,64.66,64.66,64.655,64.655,787.0,BUD
+2023-12-29 10:57:00,64.695,64.695,64.67,64.67,1951.0,BUD
+2023-12-29 10:56:00,64.695,64.695,64.695,64.695,1162.0,BUD
+2023-12-29 10:55:00,64.67,64.705,64.67,64.69,2404.0,BUD
+2023-12-29 10:54:00,64.68,64.69,64.68,64.68,2075.0,BUD
+2023-12-29 10:53:00,64.7,64.7,64.685,64.69,973.0,BUD
+2023-12-29 10:52:00,64.71,64.715,64.7,64.7,1161.0,BUD
+2023-12-29 10:51:00,64.75,64.75,64.725,64.725,913.0,BUD
+2023-12-29 10:50:00,64.72,64.74,64.715,64.74,1307.0,BUD
+2023-12-29 10:49:00,64.745,64.745,64.72,64.72,1009.0,BUD
+2023-12-29 10:48:00,64.75,64.75,64.75,64.75,338.0,BUD
+2023-12-29 10:47:00,64.75,64.79,64.75,64.76,4518.0,BUD
+2023-12-29 10:46:00,64.74,64.74,64.73,64.739,1940.0,BUD
+2023-12-29 10:45:00,64.76,64.769,64.76,64.765,1235.0,BUD
+2023-12-29 10:44:00,64.749,64.76,64.748,64.76,1239.0,BUD
+2023-12-29 10:43:00,64.76,64.76,64.74,64.745,2425.0,BUD
+2023-12-29 10:42:00,64.775,64.778,64.77,64.77,751.0,BUD
+2023-12-29 10:41:00,64.77,64.78,64.765,64.78,1774.0,BUD
+2023-12-29 10:40:00,64.77,64.775,64.75,64.77,10227.0,BUD
+2023-12-29 10:39:00,64.78,64.78,64.77,64.77,1950.0,BUD
+2023-12-29 10:38:00,64.775,64.775,64.775,64.775,178.0,BUD
+2023-12-29 10:37:00,64.78,64.78,64.78,64.78,1121.0,BUD
+2023-12-29 10:36:00,64.81,64.81,64.8,64.8,2517.0,BUD
+2023-12-29 10:35:00,64.81,64.82,64.795,64.8,10524.0,BUD
+2023-12-29 10:34:00,64.81,64.82,64.78,64.8,8840.0,BUD
+2023-12-29 10:33:00,64.8,64.805,64.795,64.805,757.0,BUD
+2023-12-29 10:32:00,64.81,64.81,64.8,64.81,1529.0,BUD
+2023-12-29 10:31:00,64.81,64.81,64.81,64.81,2357.0,BUD
+2023-12-29 10:30:00,64.83,64.836,64.82,64.82,1683.0,BUD
+2023-12-29 10:29:00,64.8,64.81,64.795,64.81,2958.0,BUD
+2023-12-29 10:28:00,64.795,64.8,64.79,64.79,1906.0,BUD
+2023-12-29 10:27:00,64.79,64.795,64.79,64.79,549.0,BUD
+2023-12-29 10:26:00,64.78,64.795,64.78,64.795,1286.0,BUD
+2023-12-29 10:25:00,64.76,64.78,64.76,64.78,1418.0,BUD
+2023-12-29 10:24:00,64.77,64.77,64.76,64.76,1808.0,BUD
+2023-12-29 10:23:00,64.79,64.79,64.77,64.77,2041.0,BUD
+2023-12-29 10:22:00,64.78,64.79,64.78,64.78,1595.0,BUD
+2023-12-29 10:21:00,64.815,64.82,64.785,64.785,1375.0,BUD
+2023-12-29 10:20:00,64.81,64.83,64.81,64.82,4651.0,BUD
+2023-12-29 10:19:00,64.81,64.81,64.8,64.805,2336.0,BUD
+2023-12-29 10:18:00,64.805,64.805,64.8,64.8,1113.0,BUD
+2023-12-29 10:17:00,64.8,64.81,64.795,64.8,1694.0,BUD
+2023-12-29 10:16:00,64.79,64.8,64.79,64.8,905.0,BUD
+2023-12-29 10:15:00,64.785,64.79,64.785,64.789,2815.0,BUD
+2023-12-29 10:14:00,64.77,64.79,64.77,64.79,973.0,BUD
+2023-12-29 10:13:00,64.76,64.77,64.76,64.77,1034.0,BUD
+2023-12-29 10:12:00,64.77,64.78,64.76,64.77,2805.0,BUD
+2023-12-29 10:11:00,64.78,64.78,64.77,64.77,4788.0,BUD
+2023-12-29 10:10:00,64.78,64.79,64.78,64.79,527.0,BUD
+2023-12-29 10:09:00,64.82,64.82,64.78,64.78,3089.0,BUD
+2023-12-29 10:08:00,64.83,64.83,64.83,64.83,3468.0,BUD
+2023-12-29 10:07:00,64.845,64.85,64.83,64.83,2058.0,BUD
+2023-12-29 10:06:00,64.84,64.84,64.84,64.84,349.0,BUD
+2023-12-29 10:05:00,64.84,64.84,64.83,64.83,907.0,BUD
+2023-12-29 10:04:00,64.815,64.84,64.815,64.83,1738.0,BUD
+2023-12-29 10:03:00,64.79,64.81,64.79,64.81,1587.0,BUD
+2023-12-29 10:02:00,64.83,64.83,64.8,64.8,1994.0,BUD
+2023-12-29 10:01:00,64.83,64.83,64.82,64.83,2152.0,BUD
+2023-12-29 10:00:00,64.81,64.84,64.8,64.835,14301.0,BUD
+2023-12-29 09:59:00,64.81,64.815,64.8,64.8,5376.0,BUD
+2023-12-29 09:58:00,64.83,64.83,64.81,64.81,3093.0,BUD
+2023-12-29 09:57:00,64.81,64.82,64.81,64.82,794.0,BUD
+2023-12-29 09:56:00,64.82,64.825,64.81,64.81,2023.0,BUD
+2023-12-29 09:55:00,64.81,64.81,64.81,64.81,741.0,BUD
+2023-12-29 09:54:00,64.79,64.8,64.79,64.8,596.0,BUD
+2023-12-29 09:53:00,64.79,64.79,64.78,64.78,645.0,BUD
+2023-12-29 09:52:00,64.79,64.8,64.78,64.8,3505.0,BUD
+2023-12-29 09:51:00,64.815,64.82,64.8,64.8,2182.0,BUD
+2023-12-29 09:50:00,64.8,64.82,64.8,64.82,7869.0,BUD
+2023-12-29 09:49:00,64.82,64.82,64.79,64.8,10270.0,BUD
+2023-12-29 09:48:00,64.79,64.81,64.79,64.81,2284.0,BUD
+2023-12-29 09:47:00,64.77,64.77,64.77,64.77,118.0,BUD
+2023-12-29 09:46:00,64.8,64.8,64.78,64.78,2666.0,BUD
+2023-12-29 09:45:00,64.79,64.79,64.79,64.79,713.0,BUD
+2023-12-29 09:44:00,64.78,64.78,64.78,64.78,493.0,BUD
+2023-12-29 09:43:00,64.78,64.79,64.78,64.79,754.0,BUD
+2023-12-29 09:42:00,64.77,64.781,64.76,64.781,3023.0,BUD
+2023-12-29 09:41:00,64.78,64.78,64.76,64.76,1007.0,BUD
+2023-12-29 09:40:00,64.75,64.78,64.75,64.77,1530.0,BUD
+2023-12-29 09:39:00,64.72,64.75,64.72,64.75,1141.0,BUD
+2023-12-29 09:38:00,64.7,64.74,64.69,64.725,7892.0,BUD
+2023-12-29 09:37:00,64.702,64.715,64.702,64.71,708.0,BUD
+2023-12-29 09:36:00,64.73,64.73,64.71,64.71,800.0,BUD
+2023-12-29 09:35:00,64.73,64.735,64.73,64.735,681.0,BUD
+2023-12-29 09:34:00,64.73,64.738,64.72,64.72,1005.0,BUD
+2023-12-29 09:33:00,64.74,64.74,64.74,64.74,125.0,BUD
+2023-12-29 09:32:00,64.69,64.72,64.69,64.72,584.0,BUD
+2023-12-29 09:31:00,64.74,64.74,64.68,64.68,3872.0,BUD
+2023-12-29 09:30:00,64.75,64.763,64.72,64.763,9345.0,BUD
+2023-12-29 09:25:00,64.76,64.76,64.76,64.76,2.0,BUD
+2023-12-29 09:23:00,64.81,64.81,64.81,64.81,35.0,BUD
+2023-12-29 09:21:00,64.8,64.8,64.8,64.8,2.0,BUD
+2023-12-29 09:20:00,64.81,64.81,64.81,64.81,52.0,BUD
+2023-12-29 09:19:00,64.78,64.78,64.78,64.78,68.0,BUD
+2023-12-29 09:05:00,64.721,64.721,64.721,64.721,1.0,BUD
+2023-12-29 09:00:00,64.74,64.74,64.74,64.74,100.0,BUD
+2023-12-29 08:44:00,64.77,64.77,64.77,64.77,100.0,BUD
+2023-12-29 08:41:00,64.76,64.76,64.76,64.76,1.0,BUD
+2023-12-29 08:31:00,64.69,64.69,64.69,64.69,15.0,BUD
+2023-12-29 08:26:00,64.67,64.69,64.67,64.69,346.0,BUD
+2023-12-29 08:25:00,64.67,64.68,64.67,64.68,500.0,BUD
+2023-12-29 08:24:00,64.67,64.67,64.67,64.67,77.0,BUD
+2023-12-29 08:22:00,64.67,64.67,64.67,64.67,7.0,BUD
+2023-12-29 08:20:00,64.64,64.64,64.64,64.64,3.0,BUD
+2023-12-29 08:10:00,64.63,64.63,64.63,64.63,1.0,BUD
+2023-12-29 08:09:00,64.65,64.65,64.65,64.65,100.0,BUD
+2023-12-29 08:05:00,64.67,64.67,64.67,64.67,7.0,BUD
+2023-12-29 08:02:00,64.69,64.69,64.69,64.69,1.0,BUD
+2023-12-29 08:00:00,64.809,64.82,64.65,64.69,8.0,BUD
+2023-12-29 07:57:00,64.66,64.66,64.66,64.66,15.0,BUD
+2023-12-29 07:50:00,64.75,64.75,64.75,64.75,17.0,BUD
+2023-12-29 07:37:00,64.75,64.75,64.75,64.75,3.0,BUD
+2023-12-29 07:02:00,64.8,64.8,64.8,64.8,100.0,BUD
+2023-12-29 04:11:00,64.81,64.81,64.81,64.81,2.0,BUD
+2023-12-28 19:54:00,64.75,64.75,64.475,64.475,2.0,BUD
+2023-12-28 19:44:00,64.25,64.25,64.25,64.25,11.0,BUD
+2023-12-28 19:41:00,64.74,64.75,64.74,64.75,50.0,BUD
+2023-12-28 19:35:00,64.2,64.2,64.2,64.2,5.0,BUD
+2023-12-28 19:34:00,64.74,64.75,64.475,64.475,4.0,BUD
+2023-12-28 19:26:00,64.23,64.23,64.23,64.23,2.0,BUD
+2023-12-28 19:25:00,64.475,64.475,64.475,64.475,1.0,BUD
+2023-12-28 19:23:00,64.175,64.175,64.175,64.175,1.0,BUD
+2023-12-28 19:22:00,64.74,64.74,64.74,64.74,1.0,BUD
+2023-12-28 19:16:00,64.175,64.175,64.175,64.175,1.0,BUD
+2023-12-28 19:00:00,64.69,64.69,64.69,64.69,34739.0,BUD
+2023-12-28 18:30:00,64.69,64.69,64.69,64.69,34739.0,BUD
+2023-12-28 18:23:00,64.175,64.175,64.175,64.175,1.0,BUD
+2023-12-28 17:51:00,64.75,64.75,64.39,64.39,2.0,BUD
+2023-12-28 17:32:00,64.44,64.44,64.175,64.25,308.0,BUD
+2023-12-28 17:27:00,64.44,64.44,64.44,64.44,3.0,BUD
+2023-12-28 17:25:00,64.7,64.7,64.175,64.175,5.0,BUD
+2023-12-28 17:15:00,64.175,64.175,64.175,64.175,1.0,BUD
+2023-12-28 17:13:00,64.74,64.74,64.74,64.74,3.0,BUD
+2023-12-28 17:12:00,64.67,64.67,64.67,64.67,2.0,BUD
+2023-12-28 17:07:00,64.74,64.74,64.74,64.74,1.0,BUD
+2023-12-28 17:04:00,64.59,64.59,64.59,64.59,1.0,BUD
+2023-12-28 16:55:00,64.6,64.6,64.59,64.59,11.0,BUD
+2023-12-28 16:46:00,64.75,64.75,64.75,64.75,2.0,BUD
+2023-12-28 16:41:00,64.75,64.75,64.75,64.75,400.0,BUD
+2023-12-28 16:37:00,64.88,64.88,64.88,64.88,8.0,BUD
+2023-12-28 16:30:00,64.6,64.6,64.6,64.6,1.0,BUD
+2023-12-28 16:17:00,64.89,64.89,64.89,64.89,2.0,BUD
+2023-12-28 16:12:00,64.6,64.6,64.6,64.6,47.0,BUD
+2023-12-28 16:10:00,64.69,64.69,64.69,64.69,34739.0,BUD
+2023-12-28 16:06:00,64.74,64.74,64.74,64.74,1.0,BUD
+2023-12-28 16:03:00,64.59,64.59,64.59,64.59,1.0,BUD
+2023-12-28 16:02:00,64.74,64.74,64.74,64.74,1.0,BUD
+2023-12-28 16:00:00,64.69,64.69,64.69,64.69,75355.0,BUD
+2023-12-28 15:59:00,64.71,64.71,64.68,64.69,29196.0,BUD
+2023-12-28 15:58:00,64.675,64.71,64.67,64.71,17708.0,BUD
+2023-12-28 15:57:00,64.695,64.695,64.67,64.675,9985.0,BUD
+2023-12-28 15:56:00,64.665,64.695,64.663,64.695,8089.0,BUD
+2023-12-28 15:55:00,64.7,64.7,64.665,64.665,7316.0,BUD
+2023-12-28 15:54:00,64.71,64.73,64.7,64.7,10806.0,BUD
+2023-12-28 15:53:00,64.695,64.71,64.695,64.71,4276.0,BUD
+2023-12-28 15:52:00,64.695,64.7,64.695,64.7,11434.0,BUD
+2023-12-28 15:51:00,64.71,64.71,64.69,64.695,7295.0,BUD
+2023-12-28 15:50:00,64.725,64.74,64.71,64.715,13184.0,BUD
+2023-12-28 15:49:00,64.71,64.73,64.7,64.72,17212.0,BUD
+2023-12-28 15:48:00,64.725,64.73,64.715,64.715,5227.0,BUD
+2023-12-28 15:47:00,64.73,64.74,64.725,64.725,34980.0,BUD
+2023-12-28 15:46:00,64.74,64.75,64.73,64.73,7801.0,BUD
+2023-12-28 15:45:00,64.745,64.75,64.74,64.75,2360.0,BUD
+2023-12-28 15:44:00,64.738,64.75,64.738,64.75,1984.0,BUD
+2023-12-28 15:43:00,64.72,64.735,64.719,64.735,9448.0,BUD
+2023-12-28 15:42:00,64.715,64.72,64.715,64.72,3740.0,BUD
+2023-12-28 15:41:00,64.72,64.72,64.715,64.715,3494.0,BUD
+2023-12-28 15:40:00,64.725,64.725,64.72,64.725,1403.0,BUD
+2023-12-28 15:39:00,64.73,64.73,64.73,64.73,1243.0,BUD
+2023-12-28 15:38:00,64.72,64.74,64.72,64.73,9309.0,BUD
+2023-12-28 15:37:00,64.715,64.72,64.715,64.72,533.0,BUD
+2023-12-28 15:36:00,64.7,64.71,64.7,64.71,5503.0,BUD
+2023-12-28 15:35:00,64.69,64.695,64.685,64.695,5690.0,BUD
+2023-12-28 15:34:00,64.68,64.69,64.68,64.69,2304.0,BUD
+2023-12-28 15:33:00,64.67,64.675,64.67,64.675,878.0,BUD
+2023-12-28 15:32:00,64.645,64.675,64.64,64.675,5177.0,BUD
+2023-12-28 15:31:00,64.64,64.65,64.635,64.645,11639.0,BUD
+2023-12-28 15:30:00,64.64,64.64,64.634,64.635,1678.0,BUD
+2023-12-28 15:29:00,64.635,64.635,64.635,64.635,724.0,BUD
+2023-12-28 15:28:00,64.63,64.64,64.63,64.64,3503.0,BUD
+2023-12-28 15:27:00,64.635,64.64,64.63,64.64,5025.0,BUD
+2023-12-28 15:26:00,64.63,64.64,64.63,64.635,2128.0,BUD
+2023-12-28 15:25:00,64.64,64.645,64.64,64.64,4284.0,BUD
+2023-12-28 15:24:00,64.65,64.65,64.635,64.635,6544.0,BUD
+2023-12-28 15:23:00,64.645,64.645,64.645,64.645,637.0,BUD
+2023-12-28 15:22:00,64.65,64.65,64.645,64.645,1030.0,BUD
+2023-12-28 15:21:00,64.651,64.655,64.65,64.65,1717.0,BUD
+2023-12-28 15:20:00,64.648,64.65,64.648,64.65,1603.0,BUD
+2023-12-28 15:19:00,64.64,64.65,64.64,64.65,1144.0,BUD
+2023-12-28 15:18:00,64.625,64.635,64.62,64.63,2998.0,BUD
+2023-12-28 15:17:00,64.611,64.625,64.611,64.621,6347.0,BUD
+2023-12-28 15:16:00,64.61,64.62,64.6,64.61,5710.0,BUD
+2023-12-28 15:15:00,64.615,64.615,64.61,64.61,3045.0,BUD
+2023-12-28 15:14:00,64.6,64.615,64.595,64.615,1320.0,BUD
+2023-12-28 15:13:00,64.61,64.61,64.59,64.6,7629.0,BUD
+2023-12-28 15:12:00,64.615,64.615,64.61,64.61,767.0,BUD
+2023-12-28 15:11:00,64.645,64.645,64.62,64.62,2796.0,BUD
+2023-12-28 15:10:00,64.65,64.65,64.64,64.645,1507.0,BUD
+2023-12-28 15:09:00,64.64,64.66,64.64,64.66,1003.0,BUD
+2023-12-28 15:08:00,64.65,64.65,64.65,64.65,2681.0,BUD
+2023-12-28 15:07:00,64.64,64.65,64.64,64.645,1149.0,BUD
+2023-12-28 15:06:00,64.635,64.64,64.635,64.64,1419.0,BUD
+2023-12-28 15:05:00,64.62,64.635,64.62,64.635,4352.0,BUD
+2023-12-28 15:04:00,64.62,64.625,64.62,64.625,6166.0,BUD
+2023-12-28 15:03:00,64.63,64.63,64.615,64.615,1772.0,BUD
+2023-12-28 15:02:00,64.63,64.64,64.625,64.64,2955.0,BUD
+2023-12-28 15:01:00,64.64,64.65,64.635,64.635,1909.0,BUD
+2023-12-28 15:00:00,64.651,64.655,64.65,64.65,1633.0,BUD
+2023-12-28 14:59:00,64.66,64.66,64.655,64.66,2618.0,BUD
+2023-12-28 14:57:00,64.66,64.665,64.66,64.66,1052.0,BUD
+2023-12-28 14:56:00,64.66,64.66,64.66,64.66,1921.0,BUD
+2023-12-28 14:55:00,64.67,64.67,64.67,64.67,1053.0,BUD
+2023-12-28 14:54:00,64.67,64.675,64.67,64.67,3967.0,BUD
+2023-12-28 14:53:00,64.67,64.67,64.668,64.668,840.0,BUD
+2023-12-28 14:52:00,64.682,64.682,64.67,64.67,5160.0,BUD
+2023-12-28 14:51:00,64.681,64.69,64.681,64.69,2637.0,BUD
+2023-12-28 14:50:00,64.7,64.7,64.69,64.69,1661.0,BUD
+2023-12-28 14:49:00,64.705,64.705,64.69,64.7,3025.0,BUD
+2023-12-28 14:48:00,64.68,64.71,64.68,64.71,5676.0,BUD
+2023-12-28 14:47:00,64.67,64.671,64.67,64.671,698.0,BUD
+2023-12-28 14:46:00,64.666,64.67,64.666,64.67,2671.0,BUD
+2023-12-28 14:45:00,64.66,64.67,64.655,64.67,4855.0,BUD
+2023-12-28 14:44:00,64.67,64.67,64.67,64.67,630.0,BUD
+2023-12-28 14:43:00,64.68,64.68,64.665,64.67,2733.0,BUD
+2023-12-28 14:42:00,64.69,64.69,64.68,64.68,2789.0,BUD
+2023-12-28 14:41:00,64.705,64.71,64.685,64.69,8950.0,BUD
+2023-12-28 14:39:00,64.72,64.72,64.695,64.7,875.0,BUD
+2023-12-28 14:38:00,64.73,64.73,64.725,64.725,640.0,BUD
+2023-12-28 14:37:00,64.72,64.735,64.72,64.73,2083.0,BUD
+2023-12-28 14:35:00,64.715,64.715,64.715,64.715,433.0,BUD
+2023-12-28 14:34:00,64.71,64.71,64.71,64.71,831.0,BUD
+2023-12-28 14:33:00,64.75,64.75,64.72,64.72,3049.0,BUD
+2023-12-28 14:32:00,64.75,64.76,64.75,64.75,1729.0,BUD
+2023-12-28 14:31:00,64.745,64.75,64.745,64.75,806.0,BUD
+2023-12-28 14:30:00,64.745,64.745,64.745,64.745,169.0,BUD
+2023-12-28 14:29:00,64.742,64.742,64.742,64.742,378.0,BUD
+2023-12-28 14:27:00,64.735,64.74,64.735,64.74,722.0,BUD
+2023-12-28 14:26:00,64.73,64.735,64.73,64.735,412.0,BUD
+2023-12-28 14:25:00,64.735,64.735,64.735,64.735,285.0,BUD
+2023-12-28 14:24:00,64.73,64.74,64.73,64.73,3170.0,BUD
+2023-12-28 14:22:00,64.715,64.72,64.715,64.72,1070.0,BUD
+2023-12-28 14:21:00,64.715,64.715,64.715,64.715,165.0,BUD
+2023-12-28 14:20:00,64.73,64.73,64.71,64.71,1662.0,BUD
+2023-12-28 14:19:00,64.73,64.73,64.725,64.73,2731.0,BUD
+2023-12-28 14:18:00,64.73,64.74,64.73,64.735,1047.0,BUD
+2023-12-28 14:17:00,64.735,64.735,64.725,64.73,5304.0,BUD
+2023-12-28 14:16:00,64.74,64.74,64.74,64.74,1160.0,BUD
+2023-12-28 14:15:00,64.735,64.74,64.735,64.74,699.0,BUD
+2023-12-28 14:14:00,64.72,64.73,64.72,64.73,5561.0,BUD
+2023-12-28 14:13:00,64.73,64.73,64.72,64.72,758.0,BUD
+2023-12-28 14:12:00,64.72,64.72,64.72,64.72,567.0,BUD
+2023-12-28 14:10:00,64.715,64.715,64.715,64.715,557.0,BUD
+2023-12-28 14:09:00,64.695,64.7,64.695,64.7,1026.0,BUD
+2023-12-28 14:08:00,64.711,64.711,64.711,64.711,708.0,BUD
+2023-12-28 14:07:00,64.735,64.735,64.73,64.73,966.0,BUD
+2023-12-28 14:06:00,64.74,64.745,64.735,64.735,2010.0,BUD
+2023-12-28 14:05:00,64.74,64.745,64.735,64.745,1815.0,BUD
+2023-12-28 14:04:00,64.74,64.742,64.74,64.74,703.0,BUD
+2023-12-28 14:03:00,64.737,64.74,64.735,64.74,1390.0,BUD
+2023-12-28 14:02:00,64.734,64.734,64.734,64.734,191.0,BUD
+2023-12-28 14:01:00,64.72,64.735,64.72,64.735,724.0,BUD
+2023-12-28 14:00:00,64.72,64.725,64.72,64.72,1871.0,BUD
+2023-12-28 13:59:00,64.71,64.715,64.71,64.715,467.0,BUD
+2023-12-28 13:58:00,64.72,64.72,64.715,64.715,467.0,BUD
+2023-12-28 13:57:00,64.715,64.72,64.715,64.72,704.0,BUD
+2023-12-28 13:56:00,64.715,64.73,64.715,64.715,4043.0,BUD
+2023-12-28 13:55:00,64.73,64.73,64.7,64.72,1996.0,BUD
+2023-12-28 13:54:00,64.745,64.745,64.74,64.745,1945.0,BUD
+2023-12-28 13:53:00,64.74,64.745,64.74,64.745,1851.0,BUD
+2023-12-28 13:52:00,64.725,64.735,64.72,64.735,4008.0,BUD
+2023-12-28 13:51:00,64.729,64.729,64.729,64.729,291.0,BUD
+2023-12-28 13:50:00,64.72,64.725,64.72,64.725,487.0,BUD
+2023-12-28 13:49:00,64.715,64.72,64.715,64.715,987.0,BUD
+2023-12-28 13:47:00,64.715,64.72,64.715,64.72,758.0,BUD
+2023-12-28 13:44:00,64.731,64.735,64.73,64.73,516.0,BUD
+2023-12-28 13:42:00,64.705,64.725,64.705,64.72,500.0,BUD
+2023-12-28 13:41:00,64.72,64.73,64.71,64.71,1391.0,BUD
+2023-12-28 13:40:00,64.75,64.75,64.725,64.725,906.0,BUD
+2023-12-28 13:39:00,64.76,64.76,64.75,64.758,400.0,BUD
+2023-12-28 13:38:00,64.77,64.77,64.76,64.77,1060.0,BUD
+2023-12-28 13:37:00,64.78,64.805,64.78,64.78,2076.0,BUD
+2023-12-28 13:36:00,64.77,64.775,64.77,64.775,1400.0,BUD
+2023-12-28 13:35:00,64.77,64.776,64.77,64.775,1999.0,BUD
+2023-12-28 13:34:00,64.75,64.775,64.75,64.775,2256.0,BUD
+2023-12-28 13:33:00,64.715,64.755,64.715,64.755,1823.0,BUD
+2023-12-28 13:32:00,64.71,64.715,64.7,64.7,3051.0,BUD
+2023-12-28 13:31:00,64.71,64.715,64.71,64.711,2716.0,BUD
+2023-12-28 13:30:00,64.7,64.71,64.7,64.702,1370.0,BUD
+2023-12-28 13:29:00,64.69,64.695,64.68,64.69,4178.0,BUD
+2023-12-28 13:28:00,64.68,64.695,64.68,64.695,3198.0,BUD
+2023-12-28 13:27:00,64.68,64.685,64.675,64.675,5722.0,BUD
+2023-12-28 13:26:00,64.685,64.685,64.68,64.685,1031.0,BUD
+2023-12-28 13:25:00,64.67,64.684,64.67,64.684,4831.0,BUD
+2023-12-28 13:24:00,64.655,64.685,64.655,64.68,2284.0,BUD
+2023-12-28 13:23:00,64.66,64.664,64.655,64.655,2014.0,BUD
+2023-12-28 13:22:00,64.645,64.66,64.645,64.655,2768.0,BUD
+2023-12-28 13:21:00,64.66,64.66,64.645,64.645,2314.0,BUD
+2023-12-28 13:20:00,64.66,64.67,64.66,64.665,1615.0,BUD
+2023-12-28 13:19:00,64.65,64.67,64.645,64.665,3296.0,BUD
+2023-12-28 13:18:00,64.645,64.65,64.635,64.64,5051.0,BUD
+2023-12-28 13:17:00,64.64,64.645,64.64,64.64,1622.0,BUD
+2023-12-28 13:16:00,64.63,64.66,64.63,64.65,6279.0,BUD
+2023-12-28 13:15:00,64.625,64.63,64.62,64.63,2607.0,BUD
+2023-12-28 13:14:00,64.62,64.625,64.62,64.625,2072.0,BUD
+2023-12-28 13:13:00,64.65,64.655,64.635,64.635,1117.0,BUD
+2023-12-28 13:12:00,64.663,64.663,64.64,64.65,4439.0,BUD
+2023-12-28 13:11:00,64.67,64.68,64.67,64.67,1375.0,BUD
+2023-12-28 13:10:00,64.7,64.705,64.68,64.68,14498.0,BUD
+2023-12-28 13:08:00,64.66,64.675,64.655,64.67,1192.0,BUD
+2023-12-28 13:07:00,64.64,64.67,64.64,64.67,704.0,BUD
+2023-12-28 13:06:00,64.63,64.63,64.62,64.63,1445.0,BUD
+2023-12-28 13:05:00,64.645,64.645,64.63,64.63,840.0,BUD
+2023-12-28 13:04:00,64.64,64.65,64.64,64.64,3876.0,BUD
+2023-12-28 13:03:00,64.66,64.666,64.65,64.65,2205.0,BUD
+2023-12-28 13:02:00,64.705,64.71,64.65,64.65,6345.0,BUD
+2023-12-28 13:01:00,64.76,64.765,64.71,64.71,6753.0,BUD
+2023-12-28 13:00:00,64.765,64.765,64.761,64.761,783.0,BUD
+2023-12-28 12:59:00,64.762,64.762,64.751,64.76,1088.0,BUD
+2023-12-28 12:58:00,64.77,64.77,64.77,64.77,369.0,BUD
+2023-12-28 12:57:00,64.77,64.77,64.77,64.77,402.0,BUD
+2023-12-28 12:56:00,64.8,64.8,64.78,64.78,5895.0,BUD
+2023-12-28 12:55:00,64.795,64.795,64.795,64.795,825.0,BUD
+2023-12-28 12:54:00,64.8,64.805,64.795,64.795,2118.0,BUD
+2023-12-28 12:52:00,64.8,64.8,64.8,64.8,201.0,BUD
+2023-12-28 12:51:00,64.799,64.799,64.795,64.795,657.0,BUD
+2023-12-28 12:50:00,64.79,64.8,64.79,64.79,1311.0,BUD
+2023-12-28 12:49:00,64.79,64.798,64.79,64.79,836.0,BUD
+2023-12-28 12:48:00,64.79,64.79,64.79,64.79,322.0,BUD
+2023-12-28 12:47:00,64.8,64.805,64.79,64.8,8565.0,BUD
+2023-12-28 12:46:00,64.805,64.81,64.805,64.81,1765.0,BUD
+2023-12-28 12:45:00,64.79,64.805,64.79,64.805,719.0,BUD
+2023-12-28 12:44:00,64.78,64.785,64.78,64.785,551.0,BUD
+2023-12-28 12:43:00,64.785,64.785,64.785,64.785,158.0,BUD
+2023-12-28 12:42:00,64.77,64.78,64.77,64.78,971.0,BUD
+2023-12-28 12:41:00,64.785,64.785,64.775,64.775,1003.0,BUD
+2023-12-28 12:40:00,64.785,64.785,64.78,64.78,376.0,BUD
+2023-12-28 12:39:00,64.78,64.78,64.78,64.78,258.0,BUD
+2023-12-28 12:38:00,64.79,64.79,64.78,64.78,1098.0,BUD
+2023-12-28 12:37:00,64.79,64.79,64.79,64.79,443.0,BUD
+2023-12-28 12:36:00,64.78,64.785,64.78,64.785,714.0,BUD
+2023-12-28 12:35:00,64.77,64.78,64.77,64.78,2146.0,BUD
+2023-12-28 12:34:00,64.787,64.787,64.787,64.787,929.0,BUD
+2023-12-28 12:33:00,64.79,64.79,64.785,64.785,1198.0,BUD
+2023-12-28 12:32:00,64.785,64.8,64.785,64.795,775.0,BUD
+2023-12-28 12:31:00,64.78,64.78,64.775,64.775,423.0,BUD
+2023-12-28 12:30:00,64.76,64.77,64.76,64.77,1788.0,BUD
+2023-12-28 12:29:00,64.775,64.775,64.76,64.77,899.0,BUD
+2023-12-28 12:28:00,64.77,64.775,64.77,64.775,689.0,BUD
+2023-12-28 12:27:00,64.765,64.77,64.765,64.77,1152.0,BUD
+2023-12-28 12:26:00,64.77,64.775,64.77,64.77,1283.0,BUD
+2023-12-28 12:25:00,64.78,64.78,64.78,64.78,846.0,BUD
+2023-12-28 12:24:00,64.775,64.79,64.775,64.79,1040.0,BUD
+2023-12-28 12:23:00,64.775,64.775,64.775,64.775,313.0,BUD
+2023-12-28 12:22:00,64.775,64.78,64.77,64.775,1686.0,BUD
+2023-12-28 12:21:00,64.78,64.78,64.775,64.775,666.0,BUD
+2023-12-28 12:20:00,64.765,64.765,64.765,64.765,390.0,BUD
+2023-12-28 12:19:00,64.78,64.78,64.78,64.78,673.0,BUD
+2023-12-28 12:18:00,64.79,64.79,64.78,64.78,2930.0,BUD
+2023-12-28 12:17:00,64.79,64.79,64.79,64.79,482.0,BUD
+2023-12-28 12:16:00,64.79,64.79,64.785,64.79,3102.0,BUD
+2023-12-28 12:15:00,64.78,64.8,64.78,64.795,2357.0,BUD
+2023-12-28 12:14:00,64.77,64.78,64.77,64.78,423.0,BUD
+2023-12-28 12:13:00,64.76,64.77,64.76,64.77,1900.0,BUD
+2023-12-28 12:12:00,64.77,64.77,64.76,64.76,963.0,BUD
+2023-12-28 12:11:00,64.8,64.8,64.795,64.795,712.0,BUD
+2023-12-28 12:10:00,64.785,64.81,64.785,64.81,2595.0,BUD
+2023-12-28 12:09:00,64.785,64.785,64.785,64.785,630.0,BUD
+2023-12-28 12:08:00,64.8,64.8,64.79,64.79,1498.0,BUD
+2023-12-28 12:07:00,64.81,64.81,64.81,64.81,238.0,BUD
+2023-12-28 12:06:00,64.795,64.81,64.79,64.81,2651.0,BUD
+2023-12-28 12:05:00,64.785,64.795,64.785,64.79,1368.0,BUD
+2023-12-28 12:04:00,64.79,64.79,64.78,64.78,1302.0,BUD
+2023-12-28 12:03:00,64.81,64.81,64.8,64.8,2222.0,BUD
+2023-12-28 12:02:00,64.815,64.82,64.81,64.82,859.0,BUD
+2023-12-28 12:01:00,64.8,64.82,64.79,64.81,4479.0,BUD
+2023-12-28 12:00:00,64.805,64.805,64.8,64.8,472.0,BUD
+2023-12-28 11:59:00,64.805,64.805,64.805,64.805,543.0,BUD
+2023-12-28 11:58:00,64.78,64.8,64.775,64.8,6468.0,BUD
+2023-12-28 11:57:00,64.79,64.79,64.785,64.785,1861.0,BUD
+2023-12-28 11:56:00,64.8,64.8,64.79,64.8,1026.0,BUD
+2023-12-28 11:55:00,64.82,64.825,64.805,64.805,1632.0,BUD
+2023-12-28 11:54:00,64.825,64.825,64.825,64.825,225.0,BUD
+2023-12-28 11:53:00,64.83,64.83,64.83,64.83,483.0,BUD
+2023-12-28 11:52:00,64.84,64.84,64.835,64.835,226.0,BUD
+2023-12-28 11:51:00,64.84,64.845,64.84,64.84,996.0,BUD
+2023-12-28 11:50:00,64.825,64.825,64.82,64.82,602.0,BUD
+2023-12-28 11:49:00,64.85,64.85,64.84,64.84,1179.0,BUD
+2023-12-28 11:48:00,64.89,64.89,64.855,64.855,4730.0,BUD
+2023-12-28 11:47:00,64.89,64.89,64.885,64.885,691.0,BUD
+2023-12-28 11:46:00,64.88,64.885,64.88,64.885,781.0,BUD
+2023-12-28 11:45:00,64.879,64.88,64.87,64.875,1634.0,BUD
+2023-12-28 11:44:00,64.89,64.89,64.88,64.88,2082.0,BUD
+2023-12-28 11:41:00,64.85,64.89,64.85,64.89,11460.0,BUD
+2023-12-28 11:40:00,64.84,64.85,64.84,64.85,616.0,BUD
+2023-12-28 11:39:00,64.79,64.87,64.79,64.83,9015.0,BUD
+2023-12-28 11:38:00,64.755,64.79,64.755,64.79,10412.0,BUD
+2023-12-28 11:37:00,64.775,64.779,64.75,64.75,9442.0,BUD
+2023-12-28 11:36:00,64.77,64.775,64.77,64.775,983.0,BUD
+2023-12-28 11:35:00,64.755,64.765,64.745,64.765,6053.0,BUD
+2023-12-28 11:34:00,64.76,64.795,64.755,64.755,8984.0,BUD
+2023-12-28 11:33:00,64.765,64.77,64.765,64.765,860.0,BUD
+2023-12-28 11:32:00,64.76,64.76,64.76,64.76,1522.0,BUD
+2023-12-28 11:31:00,64.76,64.76,64.755,64.76,1135.0,BUD
+2023-12-28 11:30:00,64.75,64.75,64.75,64.75,884.0,BUD
+2023-12-28 11:29:00,64.75,64.77,64.74,64.74,1276.0,BUD
+2023-12-28 11:28:00,64.765,64.77,64.755,64.755,2718.0,BUD
+2023-12-28 11:27:00,64.745,64.765,64.74,64.765,6251.0,BUD
+2023-12-28 11:26:00,64.75,64.75,64.73,64.745,8796.0,BUD
+2023-12-28 11:25:00,64.775,64.775,64.75,64.75,1188.0,BUD
+2023-12-28 11:24:00,64.79,64.79,64.775,64.775,1177.0,BUD
+2023-12-28 11:23:00,64.785,64.8,64.785,64.8,1229.0,BUD
+2023-12-28 11:22:00,64.81,64.81,64.79,64.79,1022.0,BUD
+2023-12-28 11:21:00,64.82,64.82,64.81,64.815,1250.0,BUD
+2023-12-28 11:20:00,64.78,64.805,64.78,64.8,3044.0,BUD
+2023-12-28 11:19:00,64.815,64.815,64.78,64.785,3929.0,BUD
+2023-12-28 11:18:00,64.82,64.82,64.81,64.815,650.0,BUD
+2023-12-28 11:17:00,64.81,64.82,64.81,64.82,1620.0,BUD
+2023-12-28 11:16:00,64.83,64.83,64.82,64.82,917.0,BUD
+2023-12-28 11:15:00,64.835,64.84,64.83,64.83,1014.0,BUD
+2023-12-28 11:14:00,64.835,64.845,64.83,64.845,2716.0,BUD
+2023-12-28 11:13:00,64.85,64.85,64.839,64.84,3399.0,BUD
+2023-12-28 11:12:00,64.865,64.865,64.84,64.855,6562.0,BUD
+2023-12-28 11:11:00,64.85,64.87,64.85,64.87,2540.0,BUD
+2023-12-28 11:10:00,64.87,64.88,64.84,64.845,3681.0,BUD
+2023-12-28 11:09:00,64.86,64.87,64.86,64.87,1093.0,BUD
+2023-12-28 11:08:00,64.85,64.86,64.842,64.86,10323.0,BUD
+2023-12-28 11:07:00,64.85,64.855,64.83,64.855,4505.0,BUD
+2023-12-28 11:06:00,64.84,64.855,64.83,64.845,3165.0,BUD
+2023-12-28 11:05:00,64.84,64.855,64.84,64.85,723.0,BUD
+2023-12-28 11:04:00,64.85,64.855,64.85,64.85,731.0,BUD
+2023-12-28 11:03:00,64.86,64.86,64.84,64.84,444.0,BUD
+2023-12-28 11:02:00,64.865,64.865,64.865,64.865,245.0,BUD
+2023-12-28 11:01:00,64.87,64.87,64.865,64.87,865.0,BUD
+2023-12-28 11:00:00,64.87,64.87,64.86,64.862,1144.0,BUD
+2023-12-28 10:59:00,64.86,64.885,64.86,64.885,1541.0,BUD
+2023-12-28 10:58:00,64.855,64.86,64.85,64.855,2419.0,BUD
+2023-12-28 10:57:00,64.835,64.855,64.835,64.855,1019.0,BUD
+2023-12-28 10:56:00,64.86,64.86,64.825,64.835,4377.0,BUD
+2023-12-28 10:55:00,64.9,64.9,64.86,64.86,3288.0,BUD
+2023-12-28 10:54:00,64.915,64.915,64.905,64.905,837.0,BUD
+2023-12-28 10:53:00,64.92,64.925,64.92,64.92,1850.0,BUD
+2023-12-28 10:52:00,64.91,64.92,64.905,64.92,2053.0,BUD
+2023-12-28 10:51:00,64.925,64.93,64.92,64.92,2149.0,BUD
+2023-12-28 10:50:00,64.935,64.935,64.92,64.92,1659.0,BUD
+2023-12-28 10:49:00,64.935,64.935,64.935,64.935,263.0,BUD
+2023-12-28 10:48:00,64.93,64.94,64.93,64.935,2269.0,BUD
+2023-12-28 10:47:00,64.935,64.935,64.935,64.935,452.0,BUD
+2023-12-28 10:46:00,64.905,64.929,64.905,64.925,1053.0,BUD
+2023-12-28 10:45:00,64.905,64.91,64.905,64.91,1846.0,BUD
+2023-12-28 10:44:00,64.915,64.925,64.91,64.91,1346.0,BUD
+2023-12-28 10:43:00,64.93,64.93,64.885,64.91,3982.0,BUD
+2023-12-28 10:42:00,64.945,64.955,64.925,64.925,2926.0,BUD
+2023-12-28 10:41:00,64.95,64.95,64.95,64.95,216.0,BUD
+2023-12-28 10:40:00,64.95,64.955,64.95,64.95,1027.0,BUD
+2023-12-28 10:39:00,64.94,64.96,64.94,64.96,2532.0,BUD
+2023-12-28 10:37:00,64.95,64.955,64.945,64.95,5500.0,BUD
+2023-12-28 10:36:00,64.97,64.97,64.96,64.96,863.0,BUD
+2023-12-28 10:35:00,64.96,64.97,64.96,64.97,568.0,BUD
+2023-12-28 10:34:00,64.96,64.97,64.96,64.965,2897.0,BUD
+2023-12-28 10:33:00,64.95,64.97,64.95,64.97,1697.0,BUD
+2023-12-28 10:32:00,64.945,64.945,64.945,64.945,301.0,BUD
+2023-12-28 10:31:00,64.95,64.95,64.925,64.94,2909.0,BUD
+2023-12-28 10:30:00,64.95,64.95,64.95,64.95,1052.0,BUD
+2023-12-28 10:29:00,64.95,64.955,64.95,64.955,1222.0,BUD
+2023-12-28 10:27:00,64.94,64.96,64.94,64.96,741.0,BUD
+2023-12-28 10:26:00,64.935,64.94,64.925,64.93,2700.0,BUD
+2023-12-28 10:25:00,64.92,64.92,64.92,64.92,854.0,BUD
+2023-12-28 10:24:00,64.9,64.91,64.9,64.91,1652.0,BUD
+2023-12-28 10:23:00,64.89,64.89,64.89,64.89,130.0,BUD
+2023-12-28 10:22:00,64.9,64.9,64.89,64.895,812.0,BUD
+2023-12-28 10:21:00,64.92,64.92,64.91,64.91,1158.0,BUD
+2023-12-28 10:20:00,64.929,64.94,64.92,64.92,3060.0,BUD
+2023-12-28 10:19:00,64.921,64.921,64.921,64.921,329.0,BUD
+2023-12-28 10:18:00,64.93,64.94,64.925,64.925,2568.0,BUD
+2023-12-28 10:17:00,64.945,64.945,64.935,64.94,643.0,BUD
+2023-12-28 10:16:00,64.94,64.94,64.94,64.94,332.0,BUD
+2023-12-28 10:15:00,64.93,64.94,64.93,64.94,822.0,BUD
+2023-12-28 10:14:00,64.93,64.93,64.92,64.92,1112.0,BUD
+2023-12-28 10:13:00,64.94,64.94,64.93,64.94,1487.0,BUD
+2023-12-28 10:12:00,64.93,64.942,64.93,64.942,2360.0,BUD
+2023-12-28 10:11:00,64.92,64.92,64.92,64.92,889.0,BUD
+2023-12-28 10:10:00,64.93,64.93,64.925,64.925,239.0,BUD
+2023-12-28 10:09:00,64.92,64.93,64.92,64.92,2315.0,BUD
+2023-12-28 10:08:00,64.93,64.93,64.92,64.92,686.0,BUD
+2023-12-28 10:07:00,64.941,64.97,64.941,64.96,1635.0,BUD
+2023-12-28 10:06:00,64.96,64.96,64.94,64.94,747.0,BUD
+2023-12-28 10:05:00,64.94,64.955,64.94,64.95,878.0,BUD
+2023-12-28 10:04:00,64.95,64.95,64.95,64.95,395.0,BUD
+2023-12-28 10:03:00,64.95,64.96,64.94,64.96,3077.0,BUD
+2023-12-28 10:02:00,64.95,64.96,64.95,64.95,1018.0,BUD
+2023-12-28 10:01:00,64.97,64.97,64.95,64.95,837.0,BUD
+2023-12-28 10:00:00,64.98,64.98,64.95,64.965,5491.0,BUD
+2023-12-28 09:59:00,64.98,64.985,64.98,64.985,654.0,BUD
+2023-12-28 09:58:00,64.98,64.98,64.97,64.97,1129.0,BUD
+2023-12-28 09:57:00,64.97,64.995,64.97,64.99,1206.0,BUD
+2023-12-28 09:56:00,64.99,64.99,64.98,64.98,619.0,BUD
+2023-12-28 09:55:00,64.97,64.99,64.97,64.99,918.0,BUD
+2023-12-28 09:54:00,64.95,64.97,64.95,64.97,1235.0,BUD
+2023-12-28 09:53:00,64.985,64.99,64.93,64.94,5293.0,BUD
+2023-12-28 09:52:00,65.0,65.01,64.98,64.98,4281.0,BUD
+2023-12-28 09:51:00,64.985,65.01,64.88,65.0,52708.0,BUD
+2023-12-28 09:50:00,64.98,64.99,64.98,64.99,3657.0,BUD
+2023-12-28 09:49:00,64.98,64.98,64.96,64.98,4451.0,BUD
+2023-12-28 09:48:00,64.97,64.99,64.97,64.99,1643.0,BUD
+2023-12-28 09:47:00,64.96,64.97,64.95,64.97,1124.0,BUD
+2023-12-28 09:46:00,64.95,64.97,64.95,64.955,2538.0,BUD
+2023-12-28 09:45:00,64.92,64.935,64.92,64.935,1641.0,BUD
+2023-12-28 09:44:00,64.92,64.93,64.92,64.93,1037.0,BUD
+2023-12-28 09:43:00,64.94,64.95,64.93,64.93,4018.0,BUD
+2023-12-28 09:42:00,64.95,64.95,64.91,64.93,2930.0,BUD
+2023-12-28 09:41:00,64.96,64.96,64.93,64.95,2541.0,BUD
+2023-12-28 09:40:00,64.97,64.99,64.96,64.965,3961.0,BUD
+2023-12-28 09:39:00,64.965,64.97,64.96,64.96,2085.0,BUD
+2023-12-28 09:38:00,64.945,64.95,64.945,64.95,672.0,BUD
+2023-12-28 09:37:00,64.93,64.93,64.93,64.93,215.0,BUD
+2023-12-28 09:36:00,64.93,64.93,64.915,64.93,672.0,BUD
+2023-12-28 09:35:00,64.93,64.95,64.93,64.94,1979.0,BUD
+2023-12-28 09:34:00,64.905,64.92,64.9,64.92,1419.0,BUD
+2023-12-28 09:33:00,64.91,64.93,64.91,64.91,1929.0,BUD
+2023-12-28 09:32:00,64.91,64.91,64.88,64.88,506.0,BUD
+2023-12-28 09:31:00,64.86,64.92,64.86,64.91,2213.0,BUD
+2023-12-28 09:30:00,64.81,64.89,64.81,64.855,10950.0,BUD
+2023-12-28 09:24:00,64.92,64.92,64.91,64.91,118.0,BUD
+2023-12-28 09:21:00,64.89,64.89,64.89,64.89,10.0,BUD
+2023-12-28 09:20:00,64.87,64.87,64.87,64.87,57.0,BUD
+2023-12-28 09:19:00,64.87,64.88,64.87,64.88,51.0,BUD
+2023-12-28 09:16:00,64.86,64.86,64.86,64.86,42.0,BUD
+2023-12-28 09:14:00,64.845,64.845,64.845,64.845,1.0,BUD
+2023-12-28 09:13:00,64.81,64.83,64.81,64.83,64.0,BUD
+2023-12-28 09:02:00,64.77,64.77,64.76,64.76,123.0,BUD
+2023-12-28 09:01:00,64.76,64.76,64.76,64.76,1.0,BUD
+2023-12-28 09:00:00,64.77,64.77,64.77,64.77,22.0,BUD
+2023-12-28 08:54:00,64.86,64.86,64.86,64.86,44.0,BUD
+2023-12-28 08:53:00,64.85,64.85,64.85,64.85,39.0,BUD
+2023-12-28 08:52:00,64.85,64.85,64.85,64.85,41.0,BUD
+2023-12-28 08:47:00,64.92,64.92,64.92,64.92,1.0,BUD
+2023-12-28 08:44:00,64.91,64.91,64.905,64.905,4.0,BUD
+2023-12-28 08:39:00,64.9,64.9,64.9,64.9,102.0,BUD
+2023-12-28 08:37:00,64.93,64.93,64.93,64.93,44.0,BUD
+2023-12-28 08:34:00,64.9,64.9,64.9,64.9,33.0,BUD
+2023-12-28 08:23:00,64.84,64.84,64.84,64.84,50.0,BUD
+2023-12-28 08:21:00,64.84,64.84,64.84,64.84,1.0,BUD
+2023-12-28 08:18:00,64.87,64.87,64.87,64.87,17.0,BUD
+2023-12-28 08:13:00,64.805,64.805,64.805,64.805,1.0,BUD
+2023-12-28 08:09:00,64.84,64.84,64.84,64.84,2.0,BUD
+2023-12-28 08:08:00,64.815,64.815,64.815,64.815,1.0,BUD
+2023-12-28 08:01:00,64.875,64.93,64.805,64.93,6.0,BUD
+2023-12-28 08:00:00,64.841,64.87,64.83,64.83,6.0,BUD
+2023-12-28 07:47:00,64.81,64.81,64.8,64.8,9.0,BUD
+2023-12-28 07:11:00,64.86,64.86,64.86,64.86,1.0,BUD
+2023-12-28 07:07:00,64.91,64.91,64.91,64.91,45.0,BUD
+2023-12-28 07:06:00,64.9,64.9,64.9,64.9,53.0,BUD
+2023-12-28 07:04:00,64.88,64.88,64.88,64.88,149.0,BUD
+2023-12-28 07:02:00,64.81,64.81,64.81,64.81,47.0,BUD
+2023-12-28 07:01:00,64.8,64.81,64.8,64.81,96.0,BUD
+2023-12-28 07:00:00,64.87,64.87,64.84,64.84,30.0,BUD
+2023-12-28 04:31:00,65.0,65.0,65.0,65.0,19.0,BUD
+2023-12-28 04:30:00,64.97,64.97,64.97,64.97,3.0,BUD
+2023-12-28 04:27:00,65.0,65.0,65.0,65.0,52.0,BUD
+2023-12-28 04:10:00,64.95,64.95,64.95,64.95,20.0,BUD
+2023-12-28 04:03:00,64.95,64.95,64.95,64.95,34.0,BUD
+2023-12-28 04:00:00,64.95,64.95,64.95,64.95,6.0,BUD
+2023-12-27 19:58:00,64.48,64.735,64.48,64.735,7.0,BUD
+2023-12-27 19:57:00,64.735,64.735,64.735,64.735,2.0,BUD
+2023-12-27 19:50:00,65.0,65.0,65.0,65.0,2.0,BUD
+2023-12-27 19:48:00,64.3,64.3,64.3,64.3,1.0,BUD
+2023-12-27 19:45:00,64.45,64.45,64.45,64.45,20.0,BUD
+2023-12-27 19:44:00,64.45,64.45,64.45,64.45,6.0,BUD
+2023-12-27 19:37:00,64.72,64.72,64.72,64.72,1.0,BUD
+2023-12-27 19:17:00,64.44,64.72,64.44,64.72,2.0,BUD
+2023-12-27 19:10:00,64.72,64.72,64.72,64.72,1.0,BUD
+2023-12-27 19:09:00,64.72,64.72,64.72,64.72,1.0,BUD
+2023-12-27 19:04:00,64.51,64.51,64.45,64.45,50.0,BUD
+2023-12-27 19:03:00,64.72,64.72,64.72,64.72,1.0,BUD
+2023-12-27 19:00:00,64.87,64.87,64.87,64.87,31674.0,BUD
+2023-12-27 18:59:00,64.59,64.72,64.59,64.72,4.0,BUD
+2023-12-27 18:50:00,64.72,64.72,64.72,64.72,1.0,BUD
+2023-12-27 18:40:00,64.99,64.99,64.72,64.72,16.0,BUD
+2023-12-27 18:30:00,64.87,64.87,64.72,64.72,31676.0,BUD
+2023-12-27 18:26:00,64.44,64.99,64.44,64.99,4.0,BUD
+2023-12-27 18:18:00,64.59,64.59,64.59,64.59,2.0,BUD
+2023-12-27 18:00:00,64.44,64.99,64.44,64.72,7.0,BUD
+2023-12-27 17:45:00,64.99,64.99,64.99,64.99,1.0,BUD
+2023-12-27 17:40:00,64.99,64.99,64.99,64.99,1.0,BUD
+2023-12-27 17:17:00,64.99,64.99,64.99,64.99,1.0,BUD
+2023-12-27 17:16:00,64.3,64.3,64.3,64.3,1.0,BUD
+2023-12-27 17:15:00,65.0,65.0,65.0,65.0,1.0,BUD
+2023-12-27 17:14:00,64.64,64.64,64.64,64.64,4.0,BUD
+2023-12-27 17:13:00,64.67,64.67,64.65,64.65,18.0,BUD
+2023-12-27 17:04:00,64.87,64.87,64.87,64.87,27.0,BUD
+2023-12-27 17:00:00,64.815,64.815,64.815,64.815,1.0,BUD
+2023-12-27 16:49:00,64.67,64.67,64.67,64.67,1.0,BUD
+2023-12-27 16:47:00,64.97,64.97,64.97,64.97,1.0,BUD
+2023-12-27 16:31:00,64.65,64.65,64.65,64.65,3.0,BUD
+2023-12-27 16:27:00,64.815,64.815,64.815,64.815,1.0,BUD
+2023-12-27 16:21:00,64.66,64.815,64.66,64.815,2.0,BUD
+2023-12-27 16:18:00,64.65,64.65,64.65,64.65,31.0,BUD
+2023-12-27 16:10:00,64.87,64.87,64.87,64.87,31674.0,BUD
+2023-12-27 16:05:00,64.87,64.87,64.87,64.87,783.0,BUD
+2023-12-27 16:01:00,64.87,64.87,64.87,64.87,256.0,BUD
+2023-12-27 16:00:00,64.88,64.88,64.87,64.87,63595.0,BUD
+2023-12-27 15:59:00,64.855,64.88,64.855,64.88,18886.0,BUD
+2023-12-27 15:58:00,64.85,64.86,64.84,64.855,14005.0,BUD
+2023-12-27 15:57:00,64.85,64.855,64.845,64.85,11736.0,BUD
+2023-12-27 15:56:00,64.84,64.855,64.84,64.855,5721.0,BUD
+2023-12-27 15:55:00,64.83,64.85,64.825,64.845,8153.0,BUD
+2023-12-27 15:54:00,64.815,64.84,64.815,64.825,5788.0,BUD
+2023-12-27 15:53:00,64.81,64.82,64.81,64.82,2206.0,BUD
+2023-12-27 15:52:00,64.825,64.825,64.805,64.815,4095.0,BUD
+2023-12-27 15:51:00,64.79,64.83,64.79,64.82,6669.0,BUD
+2023-12-27 15:50:00,64.81,64.83,64.79,64.795,18591.0,BUD
+2023-12-27 15:49:00,64.81,64.82,64.81,64.81,3932.0,BUD
+2023-12-27 15:48:00,64.785,64.81,64.785,64.805,4971.0,BUD
+2023-12-27 15:47:00,64.8,64.8,64.785,64.785,3951.0,BUD
+2023-12-27 15:46:00,64.755,64.79,64.755,64.79,7078.0,BUD
+2023-12-27 15:45:00,64.76,64.765,64.755,64.755,4919.0,BUD
+2023-12-27 15:44:00,64.76,64.76,64.755,64.76,2343.0,BUD
+2023-12-27 15:43:00,64.77,64.77,64.765,64.765,1652.0,BUD
+2023-12-27 15:42:00,64.8,64.8,64.78,64.78,4775.0,BUD
+2023-12-27 15:41:00,64.83,64.83,64.795,64.795,6872.0,BUD
+2023-12-27 15:40:00,64.842,64.845,64.825,64.825,3973.0,BUD
+2023-12-27 15:39:00,64.84,64.845,64.83,64.84,1776.0,BUD
+2023-12-27 15:38:00,64.865,64.865,64.84,64.842,4057.0,BUD
+2023-12-27 15:37:00,64.875,64.875,64.865,64.87,4686.0,BUD
+2023-12-27 15:36:00,64.875,64.88,64.875,64.875,3149.0,BUD
+2023-12-27 15:35:00,64.865,64.875,64.865,64.873,1468.0,BUD
+2023-12-27 15:34:00,64.86,64.865,64.86,64.865,579.0,BUD
+2023-12-27 15:33:00,64.85,64.862,64.85,64.862,2983.0,BUD
+2023-12-27 15:32:00,64.851,64.86,64.845,64.85,3063.0,BUD
+2023-12-27 15:31:00,64.845,64.86,64.84,64.842,4629.0,BUD
+2023-12-27 15:30:00,64.84,64.85,64.84,64.85,2888.0,BUD
+2023-12-27 15:28:00,64.835,64.835,64.835,64.835,445.0,BUD
+2023-12-27 15:27:00,64.815,64.835,64.815,64.832,3018.0,BUD
+2023-12-27 15:26:00,64.832,64.835,64.82,64.82,2359.0,BUD
+2023-12-27 15:25:00,64.87,64.87,64.825,64.835,7297.0,BUD
+2023-12-27 15:24:00,64.875,64.875,64.87,64.875,3256.0,BUD
+2023-12-27 15:23:00,64.88,64.88,64.88,64.88,922.0,BUD
+2023-12-27 15:22:00,64.888,64.888,64.88,64.88,4346.0,BUD
+2023-12-27 15:21:00,64.88,64.885,64.88,64.885,1263.0,BUD
+2023-12-27 15:20:00,64.88,64.88,64.88,64.88,1059.0,BUD
+2023-12-27 15:19:00,64.88,64.88,64.88,64.88,397.0,BUD
+2023-12-27 15:18:00,64.88,64.88,64.88,64.88,411.0,BUD
+2023-12-27 15:17:00,64.87,64.885,64.87,64.885,1051.0,BUD
+2023-12-27 15:16:00,64.88,64.88,64.875,64.875,3265.0,BUD
+2023-12-27 15:15:00,64.87,64.89,64.87,64.89,3001.0,BUD
+2023-12-27 15:14:00,64.873,64.873,64.87,64.87,536.0,BUD
+2023-12-27 15:13:00,64.871,64.871,64.87,64.87,2349.0,BUD
+2023-12-27 15:12:00,64.86,64.87,64.86,64.87,7411.0,BUD
+2023-12-27 15:11:00,64.84,64.86,64.84,64.85,3004.0,BUD
+2023-12-27 15:10:00,64.85,64.85,64.84,64.84,1174.0,BUD
+2023-12-27 15:09:00,64.825,64.84,64.82,64.84,70176.0,BUD
+2023-12-27 15:08:00,64.825,64.825,64.825,64.825,173.0,BUD
+2023-12-27 15:07:00,64.81,64.82,64.8,64.82,2198.0,BUD
+2023-12-27 15:06:00,64.82,64.82,64.81,64.815,2277.0,BUD
+2023-12-27 15:05:00,64.82,64.82,64.805,64.81,2572.0,BUD
+2023-12-27 15:04:00,64.823,64.823,64.82,64.82,1358.0,BUD
+2023-12-27 15:03:00,64.82,64.825,64.82,64.825,410.0,BUD
+2023-12-27 15:02:00,64.81,64.81,64.803,64.81,801.0,BUD
+2023-12-27 15:01:00,64.8,64.81,64.8,64.81,1815.0,BUD
+2023-12-27 15:00:00,64.795,64.795,64.791,64.791,423.0,BUD
+2023-12-27 14:59:00,64.79,64.79,64.79,64.79,860.0,BUD
+2023-12-27 14:58:00,64.785,64.795,64.785,64.795,1623.0,BUD
+2023-12-27 14:57:00,64.78,64.785,64.775,64.785,1035.0,BUD
+2023-12-27 14:56:00,64.775,64.775,64.775,64.775,247.0,BUD
+2023-12-27 14:54:00,64.775,64.775,64.774,64.775,1444.0,BUD
+2023-12-27 14:53:00,64.79,64.79,64.78,64.78,773.0,BUD
+2023-12-27 14:52:00,64.79,64.79,64.79,64.79,817.0,BUD
+2023-12-27 14:51:00,64.785,64.79,64.785,64.79,399.0,BUD
+2023-12-27 14:50:00,64.805,64.805,64.79,64.79,2488.0,BUD
+2023-12-27 14:49:00,64.795,64.81,64.795,64.81,669.0,BUD
+2023-12-27 14:48:00,64.798,64.798,64.796,64.796,544.0,BUD
+2023-12-27 14:47:00,64.8,64.8,64.79,64.79,789.0,BUD
+2023-12-27 14:46:00,64.79,64.79,64.79,64.79,690.0,BUD
+2023-12-27 14:45:00,64.785,64.79,64.785,64.79,404.0,BUD
+2023-12-27 14:44:00,64.75,64.775,64.75,64.775,2589.0,BUD
+2023-12-27 14:43:00,64.775,64.775,64.76,64.76,2522.0,BUD
+2023-12-27 14:42:00,64.8,64.8,64.795,64.795,901.0,BUD
+2023-12-27 14:41:00,64.815,64.815,64.81,64.81,1178.0,BUD
+2023-12-27 14:40:00,64.81,64.81,64.81,64.81,263.0,BUD
+2023-12-27 14:39:00,64.85,64.85,64.83,64.835,1379.0,BUD
+2023-12-27 14:38:00,64.85,64.85,64.84,64.84,491.0,BUD
+2023-12-27 14:37:00,64.85,64.85,64.85,64.85,349.0,BUD
+2023-12-27 14:36:00,64.84,64.84,64.84,64.84,259.0,BUD
+2023-12-27 14:35:00,64.83,64.84,64.83,64.835,908.0,BUD
+2023-12-27 14:34:00,64.845,64.845,64.83,64.84,1737.0,BUD
+2023-12-27 14:33:00,64.84,64.85,64.84,64.84,1227.0,BUD
+2023-12-27 14:32:00,64.845,64.845,64.82,64.825,2001.0,BUD
+2023-12-27 14:31:00,64.845,64.849,64.84,64.84,1452.0,BUD
+2023-12-27 14:30:00,64.84,64.84,64.83,64.84,1501.0,BUD
+2023-12-27 14:29:00,64.84,64.85,64.84,64.85,865.0,BUD
+2023-12-27 14:28:00,64.83,64.838,64.83,64.838,703.0,BUD
+2023-12-27 14:27:00,64.84,64.84,64.83,64.83,7769.0,BUD
+2023-12-27 14:26:00,64.81,64.85,64.81,64.84,2472.0,BUD
+2023-12-27 14:25:00,64.81,64.81,64.81,64.81,737.0,BUD
+2023-12-27 14:24:00,64.81,64.82,64.8,64.815,3691.0,BUD
+2023-12-27 14:23:00,64.8,64.805,64.79,64.805,699.0,BUD
+2023-12-27 14:22:00,64.8,64.81,64.795,64.8,2787.0,BUD
+2023-12-27 14:21:00,64.8,64.8,64.79,64.79,622.0,BUD
+2023-12-27 14:19:00,64.79,64.79,64.785,64.79,1236.0,BUD
+2023-12-27 14:18:00,64.77,64.775,64.77,64.775,278.0,BUD
+2023-12-27 14:17:00,64.75,64.762,64.75,64.762,714.0,BUD
+2023-12-27 14:16:00,64.76,64.76,64.75,64.75,1565.0,BUD
+2023-12-27 14:15:00,64.76,64.76,64.76,64.76,682.0,BUD
+2023-12-27 14:14:00,64.77,64.77,64.75,64.765,3063.0,BUD
+2023-12-27 14:13:00,64.74,64.77,64.74,64.77,948.0,BUD
+2023-12-27 14:12:00,64.735,64.735,64.735,64.735,360.0,BUD
+2023-12-27 14:11:00,64.73,64.735,64.705,64.735,4338.0,BUD
+2023-12-27 14:10:00,64.73,64.73,64.72,64.73,985.0,BUD
+2023-12-27 14:09:00,64.73,64.735,64.72,64.735,1583.0,BUD
+2023-12-27 14:08:00,64.72,64.73,64.72,64.73,5021.0,BUD
+2023-12-27 14:07:00,64.73,64.73,64.72,64.723,828.0,BUD
+2023-12-27 14:06:00,64.73,64.733,64.73,64.73,766.0,BUD
+2023-12-27 14:05:00,64.71,64.71,64.7,64.71,1679.0,BUD
+2023-12-27 14:04:00,64.72,64.72,64.69,64.7,2851.0,BUD
+2023-12-27 14:03:00,64.725,64.725,64.71,64.72,2082.0,BUD
+2023-12-27 14:02:00,64.76,64.76,64.725,64.725,1068.0,BUD
+2023-12-27 14:01:00,64.769,64.77,64.755,64.755,1130.0,BUD
+2023-12-27 14:00:00,64.83,64.83,64.76,64.765,3882.0,BUD
+2023-12-27 13:59:00,64.85,64.85,64.83,64.83,1206.0,BUD
+2023-12-27 13:58:00,64.86,64.86,64.86,64.86,254.0,BUD
+2023-12-27 13:56:00,64.855,64.855,64.85,64.85,529.0,BUD
+2023-12-27 13:55:00,64.86,64.86,64.86,64.86,572.0,BUD
+2023-12-27 13:54:00,64.86,64.86,64.86,64.86,2022.0,BUD
+2023-12-27 13:53:00,64.865,64.865,64.865,64.865,287.0,BUD
+2023-12-27 13:51:00,64.87,64.875,64.84,64.86,5144.0,BUD
+2023-12-27 13:49:00,64.87,64.87,64.86,64.865,1593.0,BUD
+2023-12-27 13:48:00,64.855,64.855,64.855,64.855,1359.0,BUD
+2023-12-27 13:47:00,64.86,64.86,64.86,64.86,416.0,BUD
+2023-12-27 13:45:00,64.87,64.87,64.87,64.87,615.0,BUD
+2023-12-27 13:44:00,64.87,64.87,64.86,64.86,1348.0,BUD
+2023-12-27 13:43:00,64.875,64.875,64.875,64.875,137.0,BUD
+2023-12-27 13:42:00,64.85,64.865,64.85,64.865,1258.0,BUD
+2023-12-27 13:41:00,64.84,64.85,64.84,64.842,3080.0,BUD
+2023-12-27 13:40:00,64.83,64.84,64.83,64.835,1562.0,BUD
+2023-12-27 13:37:00,64.83,64.83,64.83,64.83,418.0,BUD
+2023-12-27 13:36:00,64.845,64.845,64.83,64.835,948.0,BUD
+2023-12-27 13:35:00,64.845,64.845,64.84,64.84,976.0,BUD
+2023-12-27 13:34:00,64.85,64.85,64.85,64.85,246.0,BUD
+2023-12-27 13:33:00,64.835,64.84,64.835,64.84,1226.0,BUD
+2023-12-27 13:32:00,64.845,64.845,64.84,64.84,1279.0,BUD
+2023-12-27 13:31:00,64.845,64.845,64.845,64.845,278.0,BUD
+2023-12-27 13:30:00,64.85,64.85,64.85,64.85,610.0,BUD
+2023-12-27 13:29:00,64.85,64.85,64.85,64.85,856.0,BUD
+2023-12-27 13:28:00,64.855,64.855,64.855,64.855,631.0,BUD
+2023-12-27 13:27:00,64.85,64.85,64.85,64.85,212.0,BUD
+2023-12-27 13:26:00,64.85,64.85,64.85,64.85,1158.0,BUD
+2023-12-27 13:25:00,64.86,64.86,64.86,64.86,569.0,BUD
+2023-12-27 13:24:00,64.865,64.87,64.855,64.855,745.0,BUD
+2023-12-27 13:23:00,64.88,64.88,64.875,64.88,733.0,BUD
+2023-12-27 13:22:00,64.87,64.878,64.87,64.878,1093.0,BUD
+2023-12-27 13:20:00,64.88,64.88,64.87,64.87,669.0,BUD
+2023-12-27 13:19:00,64.87,64.87,64.87,64.87,267.0,BUD
+2023-12-27 13:18:00,64.875,64.875,64.875,64.875,223.0,BUD
+2023-12-27 13:17:00,64.847,64.865,64.847,64.865,2299.0,BUD
+2023-12-27 13:15:00,64.85,64.855,64.85,64.855,223.0,BUD
+2023-12-27 13:14:00,64.85,64.85,64.84,64.84,928.0,BUD
+2023-12-27 13:13:00,64.86,64.86,64.86,64.86,621.0,BUD
+2023-12-27 13:12:00,64.86,64.86,64.86,64.86,567.0,BUD
+2023-12-27 13:11:00,64.85,64.865,64.83,64.85,3696.0,BUD
+2023-12-27 13:10:00,64.86,64.86,64.86,64.86,183.0,BUD
+2023-12-27 13:09:00,64.86,64.86,64.845,64.86,1063.0,BUD
+2023-12-27 13:08:00,64.85,64.89,64.85,64.87,2590.0,BUD
+2023-12-27 13:07:00,64.83,64.84,64.83,64.84,689.0,BUD
+2023-12-27 13:06:00,64.81,64.85,64.81,64.83,4432.0,BUD
+2023-12-27 13:05:00,64.815,64.815,64.81,64.815,1090.0,BUD
+2023-12-27 13:04:00,64.795,64.81,64.795,64.81,696.0,BUD
+2023-12-27 13:03:00,64.79,64.79,64.785,64.785,474.0,BUD
+2023-12-27 13:02:00,64.75,64.78,64.75,64.78,1812.0,BUD
+2023-12-27 13:01:00,64.745,64.745,64.745,64.745,166.0,BUD
+2023-12-27 13:00:00,64.74,64.75,64.735,64.735,1357.0,BUD
+2023-12-27 12:59:00,64.74,64.74,64.739,64.739,1127.0,BUD
+2023-12-27 12:58:00,64.74,64.75,64.74,64.743,3050.0,BUD
+2023-12-27 12:57:00,64.74,64.74,64.739,64.739,482.0,BUD
+2023-12-27 12:56:00,64.745,64.745,64.745,64.745,404.0,BUD
+2023-12-27 12:55:00,64.76,64.76,64.76,64.76,732.0,BUD
+2023-12-27 12:54:00,64.755,64.755,64.745,64.745,736.0,BUD
+2023-12-27 12:53:00,64.753,64.76,64.753,64.76,1418.0,BUD
+2023-12-27 12:51:00,64.759,64.76,64.75,64.755,5825.0,BUD
+2023-12-27 12:50:00,64.75,64.751,64.75,64.751,313.0,BUD
+2023-12-27 12:49:00,64.748,64.76,64.748,64.76,1347.0,BUD
+2023-12-27 12:48:00,64.745,64.745,64.745,64.745,250.0,BUD
+2023-12-27 12:45:00,64.73,64.73,64.73,64.73,504.0,BUD
+2023-12-27 12:44:00,64.71,64.738,64.705,64.738,2746.0,BUD
+2023-12-27 12:42:00,64.72,64.73,64.71,64.71,1839.0,BUD
+2023-12-27 12:41:00,64.73,64.73,64.72,64.73,3179.0,BUD
+2023-12-27 12:40:00,64.73,64.735,64.725,64.735,1237.0,BUD
+2023-12-27 12:39:00,64.74,64.745,64.735,64.74,705.0,BUD
+2023-12-27 12:38:00,64.76,64.76,64.75,64.75,461.0,BUD
+2023-12-27 12:37:00,64.755,64.76,64.755,64.76,2212.0,BUD
+2023-12-27 12:36:00,64.775,64.775,64.75,64.75,1096.0,BUD
+2023-12-27 12:35:00,64.77,64.775,64.77,64.775,410.0,BUD
+2023-12-27 12:34:00,64.77,64.78,64.77,64.775,1828.0,BUD
+2023-12-27 12:32:00,64.78,64.785,64.78,64.785,1264.0,BUD
+2023-12-27 12:31:00,64.78,64.78,64.78,64.78,757.0,BUD
+2023-12-27 12:30:00,64.79,64.79,64.78,64.78,1114.0,BUD
+2023-12-27 12:28:00,64.795,64.795,64.795,64.795,183.0,BUD
+2023-12-27 12:27:00,64.79,64.79,64.785,64.785,698.0,BUD
+2023-12-27 12:26:00,64.79,64.79,64.78,64.79,1028.0,BUD
+2023-12-27 12:25:00,64.805,64.805,64.8,64.8,3195.0,BUD
+2023-12-27 12:24:00,64.81,64.81,64.805,64.805,1359.0,BUD
+2023-12-27 12:23:00,64.805,64.805,64.805,64.805,409.0,BUD
+2023-12-27 12:22:00,64.8,64.805,64.8,64.8,542.0,BUD
+2023-12-27 12:21:00,64.82,64.82,64.8,64.805,1040.0,BUD
+2023-12-27 12:20:00,64.82,64.83,64.82,64.82,977.0,BUD
+2023-12-27 12:19:00,64.82,64.82,64.82,64.82,1173.0,BUD
+2023-12-27 12:18:00,64.82,64.825,64.815,64.82,1536.0,BUD
+2023-12-27 12:17:00,64.82,64.825,64.82,64.825,405.0,BUD
+2023-12-27 12:16:00,64.82,64.825,64.82,64.825,2388.0,BUD
+2023-12-27 12:15:00,64.82,64.82,64.81,64.81,1815.0,BUD
+2023-12-27 12:14:00,64.83,64.83,64.83,64.83,129.0,BUD
+2023-12-27 12:13:00,64.825,64.825,64.815,64.815,620.0,BUD
+2023-12-27 12:12:00,64.83,64.83,64.825,64.825,385.0,BUD
+2023-12-27 12:11:00,64.824,64.824,64.824,64.824,165.0,BUD
+2023-12-27 12:10:00,64.81,64.82,64.81,64.82,493.0,BUD
+2023-12-27 12:09:00,64.815,64.82,64.814,64.82,588.0,BUD
+2023-12-27 12:08:00,64.82,64.82,64.82,64.82,777.0,BUD
+2023-12-27 12:07:00,64.82,64.82,64.82,64.82,190.0,BUD
+2023-12-27 12:06:00,64.82,64.83,64.82,64.82,5308.0,BUD
+2023-12-27 12:05:00,64.81,64.815,64.81,64.81,1808.0,BUD
+2023-12-27 12:04:00,64.8,64.8,64.8,64.8,432.0,BUD
+2023-12-27 12:03:00,64.81,64.81,64.81,64.81,200.0,BUD
+2023-12-27 12:02:00,64.83,64.83,64.81,64.81,749.0,BUD
+2023-12-27 12:01:00,64.83,64.83,64.83,64.83,468.0,BUD
+2023-12-27 12:00:00,64.84,64.84,64.825,64.825,635.0,BUD
+2023-12-27 11:58:00,64.85,64.85,64.84,64.85,2976.0,BUD
+2023-12-27 11:57:00,64.83,64.85,64.83,64.85,3134.0,BUD
+2023-12-27 11:56:00,64.84,64.84,64.82,64.83,4631.0,BUD
+2023-12-27 11:55:00,64.84,64.84,64.835,64.835,663.0,BUD
+2023-12-27 11:54:00,64.83,64.83,64.825,64.825,726.0,BUD
+2023-12-27 11:52:00,64.825,64.825,64.825,64.825,248.0,BUD
+2023-12-27 11:51:00,64.815,64.83,64.815,64.83,797.0,BUD
+2023-12-27 11:50:00,64.82,64.82,64.82,64.82,589.0,BUD
+2023-12-27 11:49:00,64.825,64.825,64.825,64.825,136.0,BUD
+2023-12-27 11:48:00,64.82,64.82,64.82,64.82,276.0,BUD
+2023-12-27 11:47:00,64.82,64.83,64.82,64.82,2403.0,BUD
+2023-12-27 11:46:00,64.81,64.82,64.81,64.82,1768.0,BUD
+2023-12-27 11:45:00,64.795,64.81,64.795,64.81,1465.0,BUD
+2023-12-27 11:44:00,64.81,64.81,64.8,64.8,1820.0,BUD
+2023-12-27 11:43:00,64.82,64.82,64.815,64.815,425.0,BUD
+2023-12-27 11:42:00,64.79,64.81,64.781,64.81,1962.0,BUD
+2023-12-27 11:41:00,64.81,64.815,64.79,64.79,1958.0,BUD
+2023-12-27 11:40:00,64.81,64.81,64.81,64.81,336.0,BUD
+2023-12-27 11:39:00,64.8,64.8,64.8,64.8,403.0,BUD
+2023-12-27 11:38:00,64.8,64.81,64.8,64.81,579.0,BUD
+2023-12-27 11:36:00,64.81,64.82,64.805,64.805,1421.0,BUD
+2023-12-27 11:35:00,64.79,64.81,64.79,64.81,14852.0,BUD
+2023-12-27 11:34:00,64.81,64.81,64.784,64.784,1002.0,BUD
+2023-12-27 11:33:00,64.79,64.8,64.78,64.8,2594.0,BUD
+2023-12-27 11:32:00,64.81,64.81,64.79,64.79,1660.0,BUD
+2023-12-27 11:31:00,64.8,64.8,64.8,64.8,458.0,BUD
+2023-12-27 11:30:00,64.82,64.82,64.81,64.81,1966.0,BUD
+2023-12-27 11:29:00,64.82,64.82,64.82,64.82,1552.0,BUD
+2023-12-27 11:28:00,64.84,64.84,64.82,64.82,2591.0,BUD
+2023-12-27 11:27:00,64.84,64.84,64.84,64.84,1311.0,BUD
+2023-12-27 11:26:00,64.86,64.86,64.83,64.83,2886.0,BUD
+2023-12-27 11:25:00,64.86,64.86,64.86,64.86,755.0,BUD
+2023-12-27 11:24:00,64.86,64.86,64.86,64.86,490.0,BUD
+2023-12-27 11:23:00,64.855,64.855,64.845,64.85,1158.0,BUD
+2023-12-27 11:22:00,64.85,64.86,64.85,64.86,1837.0,BUD
+2023-12-27 11:21:00,64.855,64.855,64.84,64.85,3946.0,BUD
+2023-12-27 11:20:00,64.84,64.86,64.84,64.86,1666.0,BUD
+2023-12-27 11:19:00,64.84,64.85,64.835,64.85,1533.0,BUD
+2023-12-27 11:18:00,64.83,64.84,64.83,64.84,1415.0,BUD
+2023-12-27 11:17:00,64.835,64.84,64.83,64.83,1992.0,BUD
+2023-12-27 11:16:00,64.85,64.86,64.835,64.835,7010.0,BUD
+2023-12-27 11:15:00,64.845,64.85,64.845,64.85,1236.0,BUD
+2023-12-27 11:14:00,64.82,64.84,64.815,64.835,1931.0,BUD
+2023-12-27 11:13:00,64.8,64.82,64.8,64.82,4216.0,BUD
+2023-12-27 11:12:00,64.79,64.79,64.79,64.79,171.0,BUD
+2023-12-27 11:11:00,64.765,64.78,64.765,64.78,1968.0,BUD
+2023-12-27 11:10:00,64.76,64.765,64.76,64.765,539.0,BUD
+2023-12-27 11:09:00,64.77,64.77,64.77,64.77,598.0,BUD
+2023-12-27 11:08:00,64.76,64.78,64.76,64.77,2123.0,BUD
+2023-12-27 11:07:00,64.79,64.8,64.75,64.75,1667.0,BUD
+2023-12-27 11:06:00,64.77,64.799,64.77,64.79,2601.0,BUD
+2023-12-27 11:05:00,64.74,64.76,64.735,64.76,1268.0,BUD
+2023-12-27 11:04:00,64.73,64.745,64.73,64.745,818.0,BUD
+2023-12-27 11:03:00,64.74,64.755,64.735,64.735,2113.0,BUD
+2023-12-27 11:02:00,64.72,64.74,64.72,64.74,1364.0,BUD
+2023-12-27 11:01:00,64.72,64.75,64.72,64.74,1531.0,BUD
+2023-12-27 11:00:00,64.755,64.76,64.72,64.72,4850.0,BUD
+2023-12-27 10:59:00,64.731,64.76,64.731,64.75,4127.0,BUD
+2023-12-27 10:58:00,64.735,64.735,64.735,64.735,193.0,BUD
+2023-12-27 10:57:00,64.73,64.735,64.725,64.735,727.0,BUD
+2023-12-27 10:56:00,64.755,64.755,64.74,64.74,749.0,BUD
+2023-12-27 10:55:00,64.77,64.77,64.75,64.75,2876.0,BUD
+2023-12-27 10:54:00,64.775,64.775,64.77,64.775,1069.0,BUD
+2023-12-27 10:52:00,64.741,64.76,64.741,64.76,1520.0,BUD
+2023-12-27 10:51:00,64.7,64.725,64.7,64.72,2723.0,BUD
+2023-12-27 10:50:00,64.67,64.69,64.67,64.69,4924.0,BUD
+2023-12-27 10:49:00,64.66,64.66,64.66,64.66,174.0,BUD
+2023-12-27 10:48:00,64.675,64.675,64.655,64.66,2917.0,BUD
+2023-12-27 10:47:00,64.68,64.69,64.67,64.67,1954.0,BUD
+2023-12-27 10:46:00,64.67,64.67,64.67,64.67,1569.0,BUD
+2023-12-27 10:45:00,64.651,64.67,64.651,64.665,2205.0,BUD
+2023-12-27 10:44:00,64.64,64.665,64.64,64.665,1106.0,BUD
+2023-12-27 10:43:00,64.63,64.63,64.63,64.63,435.0,BUD
+2023-12-27 10:42:00,64.66,64.66,64.645,64.65,2186.0,BUD
+2023-12-27 10:41:00,64.67,64.67,64.67,64.67,1523.0,BUD
+2023-12-27 10:40:00,64.67,64.68,64.67,64.68,799.0,BUD
+2023-12-27 10:39:00,64.66,64.665,64.66,64.66,1287.0,BUD
+2023-12-27 10:38:00,64.63,64.64,64.63,64.64,819.0,BUD
+2023-12-27 10:37:00,64.64,64.64,64.61,64.62,4520.0,BUD
+2023-12-27 10:36:00,64.66,64.66,64.66,64.66,1856.0,BUD
+2023-12-27 10:35:00,64.65,64.655,64.64,64.655,1658.0,BUD
+2023-12-27 10:34:00,64.67,64.67,64.655,64.66,1410.0,BUD
+2023-12-27 10:33:00,64.65,64.65,64.65,64.65,213.0,BUD
+2023-12-27 10:31:00,64.645,64.645,64.645,64.645,802.0,BUD
+2023-12-27 10:30:00,64.625,64.645,64.625,64.645,2636.0,BUD
+2023-12-27 10:29:00,64.6,64.61,64.6,64.61,2195.0,BUD
+2023-12-27 10:28:00,64.61,64.62,64.605,64.605,3371.0,BUD
+2023-12-27 10:27:00,64.63,64.63,64.6,64.6,1891.0,BUD
+2023-12-27 10:26:00,64.602,64.65,64.602,64.64,3103.0,BUD
+2023-12-27 10:25:00,64.61,64.61,64.61,64.61,260.0,BUD
+2023-12-27 10:24:00,64.6,64.6,64.595,64.595,1176.0,BUD
+2023-12-27 10:23:00,64.62,64.62,64.62,64.62,348.0,BUD
+2023-12-27 10:22:00,64.605,64.625,64.605,64.625,1037.0,BUD
+2023-12-27 10:21:00,64.56,64.61,64.56,64.61,3657.0,BUD
+2023-12-27 10:20:00,64.55,64.57,64.55,64.57,1285.0,BUD
+2023-12-27 10:19:00,64.56,64.56,64.55,64.56,1638.0,BUD
+2023-12-27 10:18:00,64.54,64.555,64.54,64.55,1745.0,BUD
+2023-12-27 10:17:00,64.56,64.56,64.55,64.55,801.0,BUD
+2023-12-27 10:16:00,64.55,64.55,64.55,64.55,431.0,BUD
+2023-12-27 10:15:00,64.57,64.57,64.55,64.55,559.0,BUD
+2023-12-27 10:14:00,64.59,64.59,64.55,64.55,4004.0,BUD
+2023-12-27 10:13:00,64.61,64.62,64.6,64.6,1192.0,BUD
+2023-12-27 10:12:00,64.595,64.62,64.59,64.62,2036.0,BUD
+2023-12-27 10:11:00,64.6,64.6,64.59,64.59,883.0,BUD
+2023-12-27 10:10:00,64.6,64.6,64.6,64.6,518.0,BUD
+2023-12-27 10:09:00,64.61,64.61,64.61,64.61,1931.0,BUD
+2023-12-27 10:08:00,64.61,64.62,64.61,64.61,3477.0,BUD
+2023-12-27 10:07:00,64.65,64.653,64.65,64.65,1126.0,BUD
+2023-12-27 10:06:00,64.615,64.66,64.615,64.65,2599.0,BUD
+2023-12-27 10:05:00,64.62,64.62,64.615,64.615,3352.0,BUD
+2023-12-27 10:04:00,64.62,64.62,64.61,64.62,4941.0,BUD
+2023-12-27 10:03:00,64.61,64.62,64.61,64.62,953.0,BUD
+2023-12-27 10:02:00,64.63,64.63,64.6,64.6,4788.0,BUD
+2023-12-27 10:01:00,64.63,64.64,64.63,64.64,2525.0,BUD
+2023-12-27 10:00:00,64.645,64.645,64.61,64.62,1689.0,BUD
+2023-12-27 09:59:00,64.6,64.64,64.6,64.64,4551.0,BUD
+2023-12-27 09:58:00,64.6,64.62,64.6,64.615,2155.0,BUD
+2023-12-27 09:57:00,64.6,64.61,64.6,64.605,1307.0,BUD
+2023-12-27 09:56:00,64.62,64.62,64.59,64.59,1733.0,BUD
+2023-12-27 09:55:00,64.63,64.63,64.615,64.63,1584.0,BUD
+2023-12-27 09:54:00,64.61,64.644,64.61,64.64,5280.0,BUD
+2023-12-27 09:53:00,64.6,64.6,64.6,64.6,343.0,BUD
+2023-12-27 09:52:00,64.6,64.61,64.6,64.6,1136.0,BUD
+2023-12-27 09:51:00,64.605,64.605,64.59,64.59,611.0,BUD
+2023-12-27 09:50:00,64.58,64.6,64.58,64.6,610.0,BUD
+2023-12-27 09:49:00,64.56,64.57,64.56,64.57,1338.0,BUD
+2023-12-27 09:48:00,64.59,64.59,64.575,64.575,1080.0,BUD
+2023-12-27 09:47:00,64.61,64.61,64.605,64.61,546.0,BUD
+2023-12-27 09:46:00,64.59,64.62,64.59,64.61,1903.0,BUD
+2023-12-27 09:45:00,64.61,64.63,64.59,64.59,2810.0,BUD
+2023-12-27 09:44:00,64.6,64.6,64.59,64.6,857.0,BUD
+2023-12-27 09:43:00,64.615,64.62,64.6,64.6,1690.0,BUD
+2023-12-27 09:42:00,64.6,64.61,64.6,64.61,1236.0,BUD
+2023-12-27 09:41:00,64.61,64.61,64.585,64.595,2572.0,BUD
+2023-12-27 09:40:00,64.61,64.62,64.59,64.6,1543.0,BUD
+2023-12-27 09:39:00,64.58,64.605,64.58,64.6,1869.0,BUD
+2023-12-27 09:38:00,64.59,64.59,64.58,64.59,2011.0,BUD
+2023-12-27 09:37:00,64.52,64.59,64.52,64.58,3869.0,BUD
+2023-12-27 09:36:00,64.497,64.51,64.46,64.51,6087.0,BUD
+2023-12-27 09:35:00,64.5,64.5,64.46,64.49,4122.0,BUD
+2023-12-27 09:34:00,64.5,64.52,64.49,64.51,2816.0,BUD
+2023-12-27 09:33:00,64.54,64.54,64.49,64.49,3161.0,BUD
+2023-12-27 09:32:00,64.51,64.54,64.51,64.52,1828.0,BUD
+2023-12-27 09:31:00,64.5,64.52,64.48,64.51,3571.0,BUD
+2023-12-27 09:30:00,64.55,64.57,64.47,64.47,14604.0,BUD
+2023-12-27 09:29:00,64.58,64.58,64.56,64.56,1200.0,BUD
+2023-12-27 09:26:00,64.63,64.63,64.63,64.63,45.0,BUD
+2023-12-27 09:25:00,64.63,64.63,64.63,64.63,76.0,BUD
+2023-12-27 09:24:00,64.67,64.67,64.63,64.63,550.0,BUD
+2023-12-27 09:23:00,64.61,64.64,64.61,64.64,378.0,BUD
+2023-12-27 09:21:00,64.635,64.635,64.635,64.635,1.0,BUD
+2023-12-27 09:20:00,64.63,64.63,64.63,64.63,1.0,BUD
+2023-12-27 09:13:00,64.62,64.64,64.62,64.62,102.0,BUD
+2023-12-27 09:05:00,64.685,64.685,64.685,64.685,1.0,BUD
+2023-12-27 09:01:00,64.67,64.67,64.65,64.65,19.0,BUD
+2023-12-27 09:00:00,64.69,64.69,64.69,64.69,168.0,BUD
+2023-12-27 08:51:00,64.7,64.7,64.7,64.7,1.0,BUD
+2023-12-27 08:50:00,64.745,64.745,64.745,64.745,1.0,BUD
+2023-12-27 08:42:00,64.69,64.72,64.69,64.705,13.0,BUD
+2023-12-27 08:41:00,64.74,64.74,64.74,64.74,307.0,BUD
+2023-12-27 08:39:00,64.76,64.76,64.76,64.76,8.0,BUD
+2023-12-27 08:27:00,64.71,64.71,64.71,64.71,10.0,BUD
+2023-12-27 08:22:00,64.755,64.755,64.755,64.755,1.0,BUD
+2023-12-27 08:21:00,64.75,64.75,64.75,64.75,1.0,BUD
+2023-12-27 08:16:00,64.75,64.75,64.75,64.75,1.0,BUD
+2023-12-27 08:10:00,64.77,64.77,64.77,64.77,1.0,BUD
+2023-12-27 08:06:00,64.79,64.79,64.79,64.79,50.0,BUD
+2023-12-27 08:02:00,64.75,64.75,64.75,64.75,11.0,BUD
+2023-12-27 08:01:00,64.81,64.81,64.81,64.81,100.0,BUD
+2023-12-27 08:00:00,64.72,64.81,64.62,64.62,3.0,BUD
+2023-12-27 07:56:00,64.76,64.76,64.76,64.76,125.0,BUD
+2023-12-27 07:52:00,64.71,64.71,64.71,64.71,2.0,BUD
+2023-12-27 07:33:00,64.71,64.71,64.71,64.71,53.0,BUD
+2023-12-27 07:32:00,64.69,64.69,64.69,64.69,9.0,BUD
+2023-12-27 07:26:00,64.62,64.62,64.62,64.62,58.0,BUD
+2023-12-27 07:18:00,64.57,64.57,64.57,64.57,6.0,BUD
+2023-12-27 07:17:00,64.58,64.58,64.58,64.58,3.0,BUD
+2023-12-27 07:09:00,64.58,64.58,64.58,64.58,1.0,BUD
+2023-12-27 07:06:00,64.61,64.61,64.61,64.61,2.0,BUD
+2023-12-27 07:01:00,64.62,64.62,64.62,64.62,100.0,BUD
+2023-12-27 07:00:00,64.62,64.62,64.62,64.62,10.0,BUD
+2023-12-27 06:14:00,64.57,64.57,64.57,64.57,100.0,BUD
+2023-12-27 06:03:00,64.55,64.55,64.55,64.55,5.0,BUD
+2023-12-27 05:39:00,64.59,64.59,64.59,64.59,200.0,BUD
+2023-12-27 05:04:00,64.56,64.56,64.56,64.56,14.0,BUD
diff --git a/data/BUFD_2024_1_18.csv b/data/BUFD_2024_1_18.csv
new file mode 100644
index 000000000..d8c0262a8
--- /dev/null
+++ b/data/BUFD_2024_1_18.csv
@@ -0,0 +1,1239 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 20:00:00,22.69,22.69,22.69,22.69,100.0,BUFD
+2024-01-17 18:30:00,22.69,22.69,22.69,22.69,100.0,BUFD
+2024-01-17 16:10:00,22.69,22.69,22.69,22.69,100.0,BUFD
+2024-01-17 16:00:00,22.69,22.7,22.64,22.69,241.0,BUFD
+2024-01-17 15:59:00,22.68,22.69,22.68,22.69,459.0,BUFD
+2024-01-17 15:55:00,22.637,22.637,22.637,22.637,1757.0,BUFD
+2024-01-17 15:53:00,22.62,22.62,22.62,22.62,2001.0,BUFD
+2024-01-17 15:50:00,22.72,22.72,22.72,22.72,159.0,BUFD
+2024-01-17 15:49:00,22.62,22.72,22.61,22.72,2407.0,BUFD
+2024-01-17 15:47:00,22.64,22.64,22.64,22.64,378.0,BUFD
+2024-01-17 15:42:00,22.635,22.635,22.635,22.635,239.0,BUFD
+2024-01-17 15:41:00,22.671,22.671,22.639,22.64,775.0,BUFD
+2024-01-17 15:40:00,22.64,22.64,22.64,22.64,155.0,BUFD
+2024-01-17 15:39:00,22.668,22.668,22.668,22.668,149.0,BUFD
+2024-01-17 15:10:00,22.6,22.6,22.6,22.6,400.0,BUFD
+2024-01-17 15:06:00,22.616,22.64,22.616,22.64,11607.0,BUFD
+2024-01-17 15:04:00,22.67,22.67,22.64,22.64,3362.0,BUFD
+2024-01-17 14:57:00,22.666,22.666,22.666,22.666,2201.0,BUFD
+2024-01-17 14:56:00,22.64,22.68,22.6,22.6,11406.0,BUFD
+2024-01-17 14:49:00,22.649,22.649,22.649,22.649,119.0,BUFD
+2024-01-17 14:45:00,22.589,22.615,22.589,22.615,574.0,BUFD
+2024-01-17 14:37:00,22.58,22.58,22.58,22.58,250.0,BUFD
+2024-01-17 14:35:00,22.65,22.65,22.65,22.65,392.0,BUFD
+2024-01-17 14:34:00,22.645,22.645,22.645,22.645,770.0,BUFD
+2024-01-17 14:32:00,22.615,22.615,22.615,22.615,122.0,BUFD
+2024-01-17 14:31:00,22.612,22.611,22.611,22.611,250.0,BUFD
+2024-01-17 14:17:00,22.61,22.61,22.61,22.61,1100.0,BUFD
+2024-01-17 14:01:00,22.63,22.63,22.63,22.63,730.0,BUFD
+2024-01-17 13:58:00,22.65,22.65,22.65,22.65,138.0,BUFD
+2024-01-17 13:57:00,22.57,22.63,22.57,22.63,600.0,BUFD
+2024-01-17 13:55:00,22.62,22.62,22.62,22.62,1510.0,BUFD
+2024-01-17 13:51:00,22.57,22.57,22.57,22.57,502.0,BUFD
+2024-01-17 13:49:00,22.67,22.67,22.57,22.572,928.0,BUFD
+2024-01-17 13:48:00,22.645,22.645,22.645,22.645,700.0,BUFD
+2024-01-17 13:41:00,22.608,22.608,22.608,22.608,230.0,BUFD
+2024-01-17 13:40:00,22.664,22.664,22.57,22.57,21834.0,BUFD
+2024-01-17 13:28:00,22.64,22.64,22.64,22.64,100.0,BUFD
+2024-01-17 13:26:00,22.671,22.671,22.671,22.671,578.0,BUFD
+2024-01-17 13:20:00,22.68,22.68,22.68,22.68,114.0,BUFD
+2024-01-17 13:16:00,22.625,22.625,22.625,22.625,130.0,BUFD
+2024-01-17 13:07:00,22.66,22.66,22.66,22.66,66060.0,BUFD
+2024-01-17 13:01:00,22.612,22.612,22.612,22.612,1200.0,BUFD
+2024-01-17 12:51:00,22.62,22.666,22.62,22.666,1351.0,BUFD
+2024-01-17 12:50:00,22.6,22.6,22.6,22.6,842.0,BUFD
+2024-01-17 12:45:00,22.69,22.69,22.69,22.69,1333.0,BUFD
+2024-01-17 12:44:00,22.601,22.601,22.601,22.601,786.0,BUFD
+2024-01-17 12:41:00,22.65,22.65,22.65,22.65,7937.0,BUFD
+2024-01-17 12:38:00,22.625,22.625,22.625,22.625,263.0,BUFD
+2024-01-17 12:27:00,22.63,22.63,22.59,22.6,14874.0,BUFD
+2024-01-17 12:22:00,22.65,22.65,22.65,22.65,464.0,BUFD
+2024-01-17 12:13:00,22.61,22.61,22.61,22.61,162.0,BUFD
+2024-01-17 12:11:00,22.618,22.618,22.61,22.61,2982.0,BUFD
+2024-01-17 12:10:00,22.655,22.655,22.655,22.655,300.0,BUFD
+2024-01-17 12:04:00,22.651,22.651,22.651,22.651,540.0,BUFD
+2024-01-17 12:01:00,22.69,22.69,22.65,22.65,1700.0,BUFD
+2024-01-17 11:56:00,22.634,22.634,22.634,22.634,329.0,BUFD
+2024-01-17 11:55:00,22.69,22.69,22.69,22.69,327.0,BUFD
+2024-01-17 11:34:00,22.649,22.649,22.649,22.649,500.0,BUFD
+2024-01-17 11:33:00,22.688,22.688,22.63,22.63,779.0,BUFD
+2024-01-17 11:32:00,22.69,22.69,22.69,22.69,116.0,BUFD
+2024-01-17 11:31:00,22.618,22.618,22.618,22.618,1786.0,BUFD
+2024-01-17 11:27:00,22.621,22.621,22.621,22.621,231.0,BUFD
+2024-01-17 11:23:00,22.69,22.69,22.69,22.69,852.0,BUFD
+2024-01-17 11:14:00,22.69,22.69,22.69,22.69,238.0,BUFD
+2024-01-17 11:09:00,22.65,22.65,22.65,22.65,486.0,BUFD
+2024-01-17 11:07:00,22.629,22.689,22.629,22.689,1105.0,BUFD
+2024-01-17 11:06:00,22.68,22.68,22.68,22.68,100.0,BUFD
+2024-01-17 10:57:00,22.645,22.645,22.645,22.645,290.0,BUFD
+2024-01-17 10:46:00,22.68,22.68,22.669,22.669,671.0,BUFD
+2024-01-17 10:44:00,22.69,22.69,22.69,22.69,188.0,BUFD
+2024-01-17 10:38:00,22.59,22.59,22.59,22.59,446.0,BUFD
+2024-01-17 10:32:00,22.64,22.64,22.64,22.64,521.0,BUFD
+2024-01-17 10:29:00,22.62,22.62,22.62,22.62,100.0,BUFD
+2024-01-17 10:18:00,22.59,22.59,22.59,22.59,3893.0,BUFD
+2024-01-17 10:15:00,22.605,22.605,22.605,22.605,156.0,BUFD
+2024-01-17 10:12:00,22.633,22.633,22.633,22.633,166.0,BUFD
+2024-01-17 10:08:00,22.634,22.634,22.618,22.618,562.0,BUFD
+2024-01-17 10:02:00,22.635,22.635,22.635,22.635,758.0,BUFD
+2024-01-17 10:00:00,22.62,22.62,22.62,22.62,276.0,BUFD
+2024-01-17 09:35:00,22.64,22.64,22.64,22.64,439.0,BUFD
+2024-01-17 09:30:00,22.61,22.61,22.61,22.61,3407.0,BUFD
+2024-01-16 20:00:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2024-01-16 18:30:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2024-01-16 16:10:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2024-01-16 16:00:00,22.67,22.74,22.67,22.72,339.0,BUFD
+2024-01-16 15:59:00,22.74,22.74,22.67,22.67,363.0,BUFD
+2024-01-16 15:58:00,22.663,22.74,22.663,22.74,1459.0,BUFD
+2024-01-16 15:56:00,22.7,22.7,22.7,22.7,202.0,BUFD
+2024-01-16 15:53:00,22.683,22.683,22.683,22.683,558.0,BUFD
+2024-01-16 15:49:00,22.66,22.66,22.65,22.65,2000.0,BUFD
+2024-01-16 15:48:00,22.72,22.73,22.72,22.73,446.0,BUFD
+2024-01-16 15:47:00,22.738,22.739,22.65,22.65,6433.0,BUFD
+2024-01-16 15:46:00,22.738,22.738,22.738,22.738,2323.0,BUFD
+2024-01-16 15:45:00,22.695,22.695,22.66,22.664,1119.0,BUFD
+2024-01-16 15:44:00,22.72,22.73,22.72,22.73,775.0,BUFD
+2024-01-16 15:39:00,22.73,22.73,22.73,22.73,200.0,BUFD
+2024-01-16 15:38:00,22.68,22.68,22.68,22.68,10087.0,BUFD
+2024-01-16 15:36:00,22.688,22.688,22.665,22.665,1606.0,BUFD
+2024-01-16 15:24:00,22.664,22.664,22.664,22.664,752.0,BUFD
+2024-01-16 15:20:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2024-01-16 15:17:00,22.679,22.679,22.679,22.679,3224.0,BUFD
+2024-01-16 15:06:00,22.73,22.73,22.695,22.695,3180.0,BUFD
+2024-01-16 15:03:00,22.73,22.73,22.73,22.73,107.0,BUFD
+2024-01-16 15:02:00,22.695,22.73,22.695,22.73,412.0,BUFD
+2024-01-16 14:57:00,22.66,22.66,22.66,22.66,100.0,BUFD
+2024-01-16 14:52:00,22.721,22.721,22.695,22.695,5033.0,BUFD
+2024-01-16 14:42:00,22.685,22.685,22.685,22.685,1438.0,BUFD
+2024-01-16 14:40:00,22.662,22.662,22.662,22.662,914.0,BUFD
+2024-01-16 14:39:00,22.72,22.72,22.66,22.66,368.0,BUFD
+2024-01-16 14:37:00,22.664,22.664,22.66,22.66,601.0,BUFD
+2024-01-16 14:34:00,22.67,22.67,22.67,22.67,25220.0,BUFD
+2024-01-16 14:26:00,22.72,22.728,22.72,22.72,11779.0,BUFD
+2024-01-16 14:25:00,22.66,22.72,22.66,22.72,623.0,BUFD
+2024-01-16 14:21:00,22.73,22.73,22.73,22.73,255.0,BUFD
+2024-01-16 14:09:00,22.7,22.7,22.7,22.7,502.0,BUFD
+2024-01-16 14:08:00,22.73,22.735,22.73,22.73,669.0,BUFD
+2024-01-16 14:02:00,22.725,22.725,22.725,22.725,372.0,BUFD
+2024-01-16 13:57:00,22.725,22.725,22.725,22.725,413.0,BUFD
+2024-01-16 13:53:00,22.725,22.725,22.725,22.725,527.0,BUFD
+2024-01-16 13:49:00,22.7,22.7,22.7,22.7,158.0,BUFD
+2024-01-16 13:45:00,22.725,22.74,22.725,22.735,1225.0,BUFD
+2024-01-16 13:39:00,22.7,22.7,22.7,22.7,124.0,BUFD
+2024-01-16 13:26:00,22.704,22.74,22.7,22.707,3687.0,BUFD
+2024-01-16 13:20:00,22.701,22.701,22.701,22.701,974.0,BUFD
+2024-01-16 13:02:00,22.75,22.75,22.75,22.75,1100.0,BUFD
+2024-01-16 12:43:00,22.7,22.7,22.7,22.7,176.0,BUFD
+2024-01-16 12:41:00,22.745,22.745,22.7,22.7,560.0,BUFD
+2024-01-16 12:40:00,22.705,22.705,22.705,22.705,133.0,BUFD
+2024-01-16 12:28:00,22.735,22.735,22.735,22.735,420.0,BUFD
+2024-01-16 12:24:00,22.761,22.761,22.761,22.761,705.0,BUFD
+2024-01-16 12:19:00,22.7,22.7,22.7,22.7,370.0,BUFD
+2024-01-16 12:04:00,22.76,22.76,22.75,22.75,589.0,BUFD
+2024-01-16 12:03:00,22.759,22.76,22.735,22.76,2571.0,BUFD
+2024-01-16 12:02:00,22.76,22.76,22.75,22.76,2500.0,BUFD
+2024-01-16 12:01:00,22.735,22.735,22.735,22.735,925.0,BUFD
+2024-01-16 11:58:00,22.767,22.767,22.767,22.767,2943.0,BUFD
+2024-01-16 11:53:00,22.763,22.763,22.763,22.763,455.0,BUFD
+2024-01-16 11:50:00,22.7,22.7,22.7,22.7,3745.0,BUFD
+2024-01-16 11:49:00,22.735,22.735,22.735,22.735,883.0,BUFD
+2024-01-16 11:23:00,22.74,22.74,22.735,22.735,7652.0,BUFD
+2024-01-16 11:14:00,22.735,22.735,22.735,22.735,111.0,BUFD
+2024-01-16 11:11:00,22.704,22.704,22.704,22.704,1001.0,BUFD
+2024-01-16 11:09:00,22.73,22.73,22.73,22.73,439.0,BUFD
+2024-01-16 11:08:00,22.765,22.765,22.765,22.765,2200.0,BUFD
+2024-01-16 11:01:00,22.761,22.761,22.761,22.761,1000.0,BUFD
+2024-01-16 10:59:00,22.7,22.771,22.7,22.771,3331.0,BUFD
+2024-01-16 10:50:00,22.724,22.724,22.724,22.724,333.0,BUFD
+2024-01-16 10:44:00,22.728,22.728,22.728,22.728,636.0,BUFD
+2024-01-16 10:39:00,22.738,22.738,22.738,22.738,623.0,BUFD
+2024-01-16 10:37:00,22.69,22.69,22.69,22.69,1630.0,BUFD
+2024-01-16 10:31:00,22.725,22.77,22.725,22.77,845.0,BUFD
+2024-01-16 10:30:00,22.75,22.77,22.725,22.77,3400.0,BUFD
+2024-01-16 10:26:00,22.76,22.76,22.68,22.725,5184.0,BUFD
+2024-01-16 10:25:00,22.739,22.76,22.715,22.75,12150.0,BUFD
+2024-01-16 10:24:00,22.71,22.71,22.71,22.71,3146.0,BUFD
+2024-01-16 10:16:00,22.739,22.739,22.739,22.739,181.0,BUFD
+2024-01-16 10:15:00,22.696,22.696,22.696,22.696,291.0,BUFD
+2024-01-16 09:58:00,22.695,22.695,22.695,22.695,7887.0,BUFD
+2024-01-16 09:57:00,22.64,22.64,22.64,22.64,13500.0,BUFD
+2024-01-16 09:50:00,22.695,22.695,22.695,22.695,553.0,BUFD
+2024-01-16 09:39:00,22.768,22.768,22.768,22.768,126.0,BUFD
+2024-01-16 09:37:00,22.76,22.765,22.76,22.76,1500.0,BUFD
+2024-01-16 09:30:00,22.77,22.77,22.747,22.747,15593.0,BUFD
+2024-01-12 20:00:00,22.78,22.78,22.78,22.78,100.0,BUFD
+2024-01-12 18:30:00,22.78,22.78,22.78,22.78,100.0,BUFD
+2024-01-12 16:10:00,22.78,22.78,22.78,22.78,100.0,BUFD
+2024-01-12 16:00:00,22.78,22.78,22.78,22.78,349.0,BUFD
+2024-01-12 15:59:00,22.78,22.78,22.7,22.78,613.0,BUFD
+2024-01-12 15:57:00,22.78,22.78,22.75,22.75,1002.0,BUFD
+2024-01-12 15:54:00,22.79,22.79,22.77,22.79,3531.0,BUFD
+2024-01-12 15:43:00,22.79,22.79,22.79,22.79,329.0,BUFD
+2024-01-12 15:41:00,22.77,22.77,22.755,22.755,602.0,BUFD
+2024-01-12 15:33:00,22.77,22.77,22.77,22.77,264.0,BUFD
+2024-01-12 15:32:00,22.725,22.725,22.725,22.726,699.0,BUFD
+2024-01-12 15:31:00,22.78,22.79,22.78,22.78,1229.0,BUFD
+2024-01-12 15:29:00,22.79,22.79,22.78,22.78,203.0,BUFD
+2024-01-12 15:28:00,22.78,22.79,22.78,22.78,800.0,BUFD
+2024-01-12 15:27:00,22.78,22.8,22.78,22.79,5152.0,BUFD
+2024-01-12 15:22:00,22.725,22.725,22.725,22.725,505.0,BUFD
+2024-01-12 15:19:00,22.725,22.792,22.725,22.78,1328.0,BUFD
+2024-01-12 15:12:00,22.723,22.723,22.723,22.723,1096.0,BUFD
+2024-01-12 15:10:00,22.72,22.72,22.72,22.72,990.0,BUFD
+2024-01-12 15:06:00,22.73,22.73,22.73,22.73,33671.0,BUFD
+2024-01-12 14:50:00,22.753,22.753,22.753,22.753,1170.0,BUFD
+2024-01-12 14:46:00,22.78,22.78,22.78,22.78,864.0,BUFD
+2024-01-12 14:45:00,22.78,22.79,22.78,22.78,1379.0,BUFD
+2024-01-12 14:44:00,22.78,22.78,22.78,22.78,174.0,BUFD
+2024-01-12 14:32:00,22.78,22.78,22.78,22.78,539.0,BUFD
+2024-01-12 14:26:00,22.76,22.76,22.721,22.721,7001.0,BUFD
+2024-01-12 14:25:00,22.79,22.79,22.79,22.79,1270.0,BUFD
+2024-01-12 14:11:00,22.79,22.79,22.79,22.79,3390.0,BUFD
+2024-01-12 14:06:00,22.79,22.79,22.79,22.79,6582.0,BUFD
+2024-01-12 14:05:00,22.79,22.79,22.79,22.79,245.0,BUFD
+2024-01-12 14:02:00,22.766,22.766,22.766,22.766,4390.0,BUFD
+2024-01-12 14:01:00,22.742,22.742,22.742,22.742,833.0,BUFD
+2024-01-12 14:00:00,22.79,22.79,22.764,22.764,391.0,BUFD
+2024-01-12 13:54:00,22.79,22.79,22.78,22.78,722.0,BUFD
+2024-01-12 13:53:00,22.755,22.77,22.755,22.77,960.0,BUFD
+2024-01-12 13:52:00,22.726,22.782,22.726,22.782,385.0,BUFD
+2024-01-12 13:51:00,22.78,22.788,22.78,22.788,2280.0,BUFD
+2024-01-12 13:50:00,22.788,22.788,22.788,22.788,311.0,BUFD
+2024-01-12 13:49:00,22.772,22.772,22.772,22.772,522.0,BUFD
+2024-01-12 13:48:00,22.776,22.776,22.776,22.776,840.0,BUFD
+2024-01-12 13:47:00,22.78,22.78,22.78,22.78,889.0,BUFD
+2024-01-12 13:46:00,22.78,22.79,22.78,22.78,4758.0,BUFD
+2024-01-12 13:45:00,22.743,22.79,22.743,22.79,5427.0,BUFD
+2024-01-12 13:44:00,22.77,22.77,22.77,22.77,1769.0,BUFD
+2024-01-12 13:43:00,22.78,22.78,22.769,22.769,790.0,BUFD
+2024-01-12 13:42:00,22.78,22.79,22.78,22.79,1822.0,BUFD
+2024-01-12 13:41:00,22.755,22.789,22.755,22.789,1149.0,BUFD
+2024-01-12 13:40:00,22.741,22.741,22.741,22.741,513.0,BUFD
+2024-01-12 13:39:00,22.78,22.783,22.78,22.78,2084.0,BUFD
+2024-01-12 13:38:00,22.79,22.79,22.78,22.788,1155.0,BUFD
+2024-01-12 13:37:00,22.769,22.769,22.769,22.769,201.0,BUFD
+2024-01-12 13:35:00,22.755,22.78,22.755,22.78,1908.0,BUFD
+2024-01-12 13:34:00,22.782,22.782,22.755,22.755,1655.0,BUFD
+2024-01-12 13:33:00,22.776,22.776,22.776,22.776,1983.0,BUFD
+2024-01-12 13:30:00,22.78,22.78,22.78,22.78,2711.0,BUFD
+2024-01-12 13:29:00,22.755,22.79,22.755,22.78,1910.0,BUFD
+2024-01-12 13:26:00,22.769,22.769,22.72,22.72,988.0,BUFD
+2024-01-12 13:18:00,22.78,22.78,22.78,22.78,255.0,BUFD
+2024-01-12 13:12:00,22.78,22.78,22.78,22.78,147.0,BUFD
+2024-01-12 12:43:00,22.77,22.78,22.77,22.77,659.0,BUFD
+2024-01-12 12:41:00,22.79,22.79,22.79,22.79,395.0,BUFD
+2024-01-12 12:37:00,22.724,22.724,22.724,22.724,483.0,BUFD
+2024-01-12 12:34:00,22.731,22.731,22.731,22.731,658.0,BUFD
+2024-01-12 12:30:00,22.77,22.79,22.755,22.755,2550.0,BUFD
+2024-01-12 12:29:00,22.755,22.755,22.755,22.755,447.0,BUFD
+2024-01-12 12:13:00,22.73,22.73,22.73,22.73,1743.0,BUFD
+2024-01-12 12:08:00,22.755,22.755,22.755,22.755,306.0,BUFD
+2024-01-12 11:49:00,22.724,22.77,22.724,22.77,1205.0,BUFD
+2024-01-12 11:38:00,22.755,22.755,22.755,22.755,239.0,BUFD
+2024-01-12 11:34:00,22.755,22.755,22.735,22.735,4254.0,BUFD
+2024-01-12 11:30:00,22.741,22.741,22.741,22.741,524.0,BUFD
+2024-01-12 11:15:00,22.724,22.75,22.724,22.75,364.0,BUFD
+2024-01-12 11:13:00,22.775,22.78,22.775,22.78,703.0,BUFD
+2024-01-12 11:12:00,22.775,22.78,22.77,22.77,2600.0,BUFD
+2024-01-12 11:08:00,22.75,22.75,22.75,22.75,106.0,BUFD
+2024-01-12 10:58:00,22.75,22.75,22.75,22.75,186.0,BUFD
+2024-01-12 10:55:00,22.762,22.762,22.762,22.762,138.0,BUFD
+2024-01-12 10:49:00,22.78,22.785,22.78,22.78,537.0,BUFD
+2024-01-12 10:47:00,22.78,22.78,22.76,22.76,2172.0,BUFD
+2024-01-12 10:46:00,22.72,22.78,22.72,22.78,1175.0,BUFD
+2024-01-12 10:25:00,22.78,22.8,22.73,22.8,6700.0,BUFD
+2024-01-12 10:17:00,22.805,22.805,22.805,22.805,2394.0,BUFD
+2024-01-12 10:10:00,22.77,22.77,22.73,22.73,2787.0,BUFD
+2024-01-12 10:06:00,22.795,22.795,22.795,22.795,1238.0,BUFD
+2024-01-12 10:03:00,22.77,22.77,22.77,22.77,4547.0,BUFD
+2024-01-12 09:41:00,22.72,22.72,22.72,22.72,389.0,BUFD
+2024-01-12 09:39:00,22.78,22.78,22.78,22.78,333522.0,BUFD
+2024-01-12 09:32:00,22.808,22.808,22.808,22.808,656.0,BUFD
+2024-01-12 09:30:00,22.8,22.8,22.8,22.8,2457.0,BUFD
+2024-01-11 20:00:00,22.76,22.76,22.76,22.76,528.0,BUFD
+2024-01-11 18:30:00,22.76,22.76,22.76,22.76,528.0,BUFD
+2024-01-11 16:10:00,22.76,22.76,22.76,22.76,528.0,BUFD
+2024-01-11 16:00:00,22.76,22.76,22.76,22.76,1584.0,BUFD
+2024-01-11 15:59:00,22.77,22.77,22.69,22.69,1239.0,BUFD
+2024-01-11 15:57:00,22.76,22.76,22.76,22.76,810.0,BUFD
+2024-01-11 15:56:00,22.765,22.765,22.765,22.765,633.0,BUFD
+2024-01-11 15:54:00,22.75,22.775,22.75,22.775,2991.0,BUFD
+2024-01-11 15:52:00,22.774,22.774,22.75,22.75,3796.0,BUFD
+2024-01-11 15:50:00,22.74,22.74,22.74,22.74,2119.0,BUFD
+2024-01-11 15:49:00,22.74,22.755,22.74,22.755,1269.0,BUFD
+2024-01-11 15:47:00,22.725,22.725,22.725,22.725,202.0,BUFD
+2024-01-11 15:44:00,22.721,22.721,22.721,22.721,308.0,BUFD
+2024-01-11 15:41:00,22.733,22.74,22.733,22.74,3238.0,BUFD
+2024-01-11 15:37:00,22.779,22.779,22.779,22.779,332.0,BUFD
+2024-01-11 15:34:00,22.72,22.72,22.72,22.72,164.0,BUFD
+2024-01-11 15:33:00,22.772,22.772,22.772,22.772,238.0,BUFD
+2024-01-11 15:23:00,22.72,22.72,22.72,22.72,300.0,BUFD
+2024-01-11 15:16:00,22.726,22.726,22.726,22.726,200.0,BUFD
+2024-01-11 15:15:00,22.75,22.75,22.75,22.75,150.0,BUFD
+2024-01-11 15:08:00,22.75,22.75,22.75,22.75,367.0,BUFD
+2024-01-11 15:04:00,22.765,22.765,22.76,22.76,702.0,BUFD
+2024-01-11 14:59:00,22.774,22.774,22.774,22.774,439.0,BUFD
+2024-01-11 14:58:00,22.75,22.75,22.75,22.75,452.0,BUFD
+2024-01-11 14:51:00,22.717,22.717,22.717,22.717,212.0,BUFD
+2024-01-11 14:30:00,22.72,22.72,22.72,22.72,128.0,BUFD
+2024-01-11 14:29:00,22.72,22.72,22.72,22.72,264.0,BUFD
+2024-01-11 14:28:00,22.72,22.72,22.72,22.72,6123.0,BUFD
+2024-01-11 14:27:00,22.76,22.76,22.76,22.76,6514.0,BUFD
+2024-01-11 14:25:00,22.7,22.7,22.7,22.7,323.0,BUFD
+2024-01-11 14:23:00,22.751,22.751,22.751,22.751,400.0,BUFD
+2024-01-11 14:20:00,22.67,22.67,22.67,22.67,1158.0,BUFD
+2024-01-11 14:18:00,22.68,22.733,22.68,22.733,333.0,BUFD
+2024-01-11 14:14:00,22.715,22.715,22.715,22.715,1615.0,BUFD
+2024-01-11 14:13:00,22.76,22.76,22.76,22.76,247.0,BUFD
+2024-01-11 14:07:00,22.76,22.76,22.76,22.76,633.0,BUFD
+2024-01-11 14:04:00,22.68,22.68,22.68,22.68,1000.0,BUFD
+2024-01-11 13:57:00,22.684,22.684,22.684,22.684,470.0,BUFD
+2024-01-11 13:56:00,22.728,22.728,22.728,22.728,162.0,BUFD
+2024-01-11 13:54:00,22.676,22.675,22.675,22.676,220.0,BUFD
+2024-01-11 13:53:00,22.74,22.74,22.74,22.74,100.0,BUFD
+2024-01-11 13:49:00,22.683,22.683,22.683,22.683,800.0,BUFD
+2024-01-11 13:47:00,22.705,22.705,22.705,22.705,436.0,BUFD
+2024-01-11 13:43:00,22.65,22.65,22.65,22.65,6756.0,BUFD
+2024-01-11 13:35:00,22.667,22.667,22.667,22.667,2732.0,BUFD
+2024-01-11 13:32:00,22.698,22.698,22.698,22.698,1058.0,BUFD
+2024-01-11 13:31:00,22.73,22.73,22.73,22.73,712.0,BUFD
+2024-01-11 13:29:00,22.73,22.73,22.65,22.65,492.0,BUFD
+2024-01-11 13:24:00,22.69,22.69,22.69,22.69,123.0,BUFD
+2024-01-11 13:19:00,22.695,22.695,22.695,22.695,2336.0,BUFD
+2024-01-11 13:18:00,22.66,22.66,22.66,22.66,199.0,BUFD
+2024-01-11 12:24:00,22.7,22.71,22.7,22.71,1190.0,BUFD
+2024-01-11 12:20:00,22.703,22.703,22.703,22.703,286.0,BUFD
+2024-01-11 11:55:00,22.709,22.709,22.709,22.709,2858.0,BUFD
+2024-01-11 11:41:00,22.66,22.66,22.66,22.66,202.0,BUFD
+2024-01-11 11:37:00,22.711,22.711,22.711,22.711,1215.0,BUFD
+2024-01-11 11:36:00,22.661,22.661,22.661,22.661,599.0,BUFD
+2024-01-11 11:31:00,22.69,22.69,22.69,22.69,146.0,BUFD
+2024-01-11 11:30:00,22.66,22.682,22.66,22.66,545.0,BUFD
+2024-01-11 11:26:00,22.665,22.665,22.665,22.665,107.0,BUFD
+2024-01-11 11:25:00,22.68,22.68,22.68,22.68,4354.0,BUFD
+2024-01-11 11:24:00,22.678,22.678,22.678,22.678,152.0,BUFD
+2024-01-11 11:11:00,22.67,22.67,22.67,22.67,193.0,BUFD
+2024-01-11 11:07:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2024-01-11 11:05:00,22.7,22.7,22.7,22.7,115.0,BUFD
+2024-01-11 11:03:00,22.728,22.728,22.728,22.728,1100.0,BUFD
+2024-01-11 10:51:00,22.705,22.705,22.705,22.705,998.0,BUFD
+2024-01-11 10:42:00,22.663,22.663,22.663,22.663,1011.0,BUFD
+2024-01-11 10:27:00,22.71,22.71,22.71,22.71,356.0,BUFD
+2024-01-11 10:23:00,22.723,22.723,22.723,22.723,1000.0,BUFD
+2024-01-11 10:15:00,22.64,22.64,22.64,22.64,158.0,BUFD
+2024-01-11 10:09:00,22.695,22.695,22.661,22.661,691.0,BUFD
+2024-01-11 10:05:00,22.738,22.738,22.738,22.738,1537.0,BUFD
+2024-01-11 09:54:00,22.764,22.764,22.764,22.764,1201.0,BUFD
+2024-01-11 09:30:00,22.73,22.73,22.73,22.73,1506.0,BUFD
+2024-01-10 20:00:00,22.76,22.76,22.76,22.76,353.0,BUFD
+2024-01-10 18:30:00,22.76,22.76,22.76,22.76,353.0,BUFD
+2024-01-10 16:10:00,22.76,22.76,22.76,22.76,353.0,BUFD
+2024-01-10 16:00:00,22.76,22.76,22.68,22.76,1159.0,BUFD
+2024-01-10 15:59:00,22.76,22.772,22.7,22.7,1103.0,BUFD
+2024-01-10 15:56:00,22.752,22.752,22.752,22.752,1847.0,BUFD
+2024-01-10 15:54:00,22.754,22.754,22.754,22.754,1428.0,BUFD
+2024-01-10 15:52:00,22.671,22.671,22.671,22.671,668.0,BUFD
+2024-01-10 15:49:00,22.67,22.725,22.67,22.725,287.0,BUFD
+2024-01-10 15:47:00,22.755,22.78,22.725,22.725,4272.0,BUFD
+2024-01-10 15:46:00,22.78,22.78,22.78,22.78,6352.0,BUFD
+2024-01-10 15:43:00,22.739,22.739,22.739,22.739,2795.0,BUFD
+2024-01-10 15:39:00,22.681,22.681,22.681,22.681,881.0,BUFD
+2024-01-10 15:31:00,22.702,22.702,22.702,22.702,1087.0,BUFD
+2024-01-10 15:30:00,22.725,22.725,22.725,22.725,198.0,BUFD
+2024-01-10 15:28:00,22.725,22.725,22.67,22.67,1278.0,BUFD
+2024-01-10 15:23:00,22.68,22.725,22.67,22.67,14136.0,BUFD
+2024-01-10 15:21:00,22.694,22.694,22.694,22.694,3185.0,BUFD
+2024-01-10 15:19:00,22.73,22.73,22.68,22.73,11642.0,BUFD
+2024-01-10 15:18:00,22.69,22.7,22.68,22.68,6800.0,BUFD
+2024-01-10 15:17:00,22.73,22.73,22.69,22.69,7000.0,BUFD
+2024-01-10 15:16:00,22.73,22.73,22.73,22.73,400.0,BUFD
+2024-01-10 15:15:00,22.73,22.731,22.73,22.731,759.0,BUFD
+2024-01-10 15:05:00,22.77,22.78,22.77,22.77,18184.0,BUFD
+2024-01-10 15:03:00,22.78,22.78,22.78,22.78,328.0,BUFD
+2024-01-10 14:54:00,22.73,22.73,22.73,22.73,381.0,BUFD
+2024-01-10 14:53:00,22.702,22.76,22.702,22.76,1819.0,BUFD
+2024-01-10 14:25:00,22.76,22.76,22.76,22.76,660.0,BUFD
+2024-01-10 14:21:00,22.724,22.724,22.724,22.724,904.0,BUFD
+2024-01-10 14:08:00,22.75,22.75,22.66,22.66,1221.0,BUFD
+2024-01-10 13:50:00,22.707,22.707,22.707,22.707,200.0,BUFD
+2024-01-10 13:47:00,22.712,22.712,22.712,22.712,479.0,BUFD
+2024-01-10 13:43:00,22.65,22.65,22.65,22.65,220.0,BUFD
+2024-01-10 13:36:00,22.705,22.705,22.705,22.705,176.0,BUFD
+2024-01-10 13:30:00,22.749,22.749,22.749,22.749,887.0,BUFD
+2024-01-10 13:20:00,22.73,22.73,22.73,22.73,757.0,BUFD
+2024-01-10 13:15:00,22.705,22.705,22.705,22.705,1031.0,BUFD
+2024-01-10 13:13:00,22.663,22.663,22.663,22.663,380.0,BUFD
+2024-01-10 13:11:00,22.76,22.76,22.76,22.76,880.0,BUFD
+2024-01-10 12:59:00,22.73,22.73,22.663,22.69,2514.0,BUFD
+2024-01-10 12:48:00,22.65,22.65,22.65,22.65,304.0,BUFD
+2024-01-10 12:43:00,22.75,22.75,22.75,22.75,180.0,BUFD
+2024-01-10 12:41:00,22.7,22.7,22.7,22.7,1956.0,BUFD
+2024-01-10 12:25:00,22.742,22.742,22.742,22.742,1901.0,BUFD
+2024-01-10 12:21:00,22.654,22.654,22.654,22.654,445.0,BUFD
+2024-01-10 12:06:00,22.749,22.749,22.749,22.749,3235.0,BUFD
+2024-01-10 11:50:00,22.654,22.654,22.654,22.654,883.0,BUFD
+2024-01-10 11:47:00,22.695,22.695,22.695,22.695,573.0,BUFD
+2024-01-10 11:41:00,22.654,22.654,22.654,22.654,1000.0,BUFD
+2024-01-10 11:31:00,22.679,22.679,22.679,22.679,1691.0,BUFD
+2024-01-10 11:30:00,22.649,22.73,22.649,22.73,1983.0,BUFD
+2024-01-10 11:26:00,22.695,22.695,22.695,22.695,1153.0,BUFD
+2024-01-10 11:21:00,22.654,22.654,22.654,22.654,850.0,BUFD
+2024-01-10 11:16:00,22.65,22.65,22.65,22.65,335.0,BUFD
+2024-01-10 11:11:00,22.64,22.64,22.64,22.64,132.0,BUFD
+2024-01-10 11:10:00,22.732,22.732,22.732,22.732,1539.0,BUFD
+2024-01-10 11:06:00,22.745,22.745,22.744,22.745,3503.0,BUFD
+2024-01-10 11:00:00,22.736,22.736,22.736,22.736,218.0,BUFD
+2024-01-10 10:56:00,22.686,22.686,22.686,22.686,256.0,BUFD
+2024-01-10 10:54:00,22.695,22.695,22.695,22.695,1778.0,BUFD
+2024-01-10 10:53:00,22.695,22.695,22.695,22.695,131.0,BUFD
+2024-01-10 10:47:00,22.711,22.711,22.711,22.711,332.0,BUFD
+2024-01-10 10:46:00,22.75,22.75,22.75,22.75,168.0,BUFD
+2024-01-10 10:43:00,22.728,22.728,22.728,22.728,536.0,BUFD
+2024-01-10 10:31:00,22.738,22.738,22.738,22.738,213.0,BUFD
+2024-01-10 10:16:00,22.742,22.742,22.742,22.742,465.0,BUFD
+2024-01-10 10:06:00,22.685,22.685,22.685,22.685,204.0,BUFD
+2024-01-10 09:59:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2024-01-09 20:00:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2024-01-09 18:30:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2024-01-09 16:10:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2024-01-09 16:00:00,22.7,22.7,22.68,22.68,285.0,BUFD
+2024-01-09 15:59:00,22.69,22.7,22.69,22.7,463.0,BUFD
+2024-01-09 15:58:00,22.65,22.65,22.64,22.64,288.0,BUFD
+2024-01-09 15:55:00,22.725,22.724,22.724,22.725,2204.0,BUFD
+2024-01-09 15:54:00,22.68,22.68,22.68,22.68,2822.0,BUFD
+2024-01-09 15:52:00,22.719,22.719,22.719,22.719,297.0,BUFD
+2024-01-09 15:47:00,22.68,22.7,22.68,22.685,1286.0,BUFD
+2024-01-09 15:46:00,22.649,22.649,22.649,22.649,621.0,BUFD
+2024-01-09 15:45:00,22.711,22.711,22.711,22.711,292.0,BUFD
+2024-01-09 15:43:00,22.719,22.719,22.654,22.712,2046.0,BUFD
+2024-01-09 15:42:00,22.64,22.696,22.64,22.68,8296.0,BUFD
+2024-01-09 15:36:00,22.7,22.7,22.7,22.7,1105.0,BUFD
+2024-01-09 15:30:00,22.67,22.67,22.67,22.67,1702.0,BUFD
+2024-01-09 15:22:00,22.655,22.655,22.655,22.655,124.0,BUFD
+2024-01-09 15:20:00,22.64,22.64,22.64,22.64,220.0,BUFD
+2024-01-09 15:17:00,22.64,22.67,22.64,22.67,232.0,BUFD
+2024-01-09 15:04:00,22.67,22.687,22.67,22.687,2281.0,BUFD
+2024-01-09 14:57:00,22.679,22.679,22.679,22.679,1100.0,BUFD
+2024-01-09 14:48:00,22.699,22.7,22.699,22.7,809.0,BUFD
+2024-01-09 14:39:00,22.711,22.711,22.711,22.711,246.0,BUFD
+2024-01-09 14:30:00,22.648,22.648,22.648,22.648,1911.0,BUFD
+2024-01-09 14:09:00,22.72,22.72,22.72,22.72,384.0,BUFD
+2024-01-09 13:42:00,22.71,22.71,22.71,22.71,500.0,BUFD
+2024-01-09 13:39:00,22.675,22.675,22.675,22.675,1280.0,BUFD
+2024-01-09 13:36:00,22.696,22.702,22.696,22.702,1829.0,BUFD
+2024-01-09 13:22:00,22.646,22.646,22.646,22.646,389.0,BUFD
+2024-01-09 13:02:00,22.673,22.673,22.673,22.673,633.0,BUFD
+2024-01-09 12:57:00,22.684,22.684,22.684,22.684,628.0,BUFD
+2024-01-09 12:46:00,22.675,22.675,22.64,22.64,1800.0,BUFD
+2024-01-09 12:42:00,22.645,22.645,22.645,22.645,163.0,BUFD
+2024-01-09 12:36:00,22.71,22.71,22.71,22.71,419.0,BUFD
+2024-01-09 12:34:00,22.663,22.663,22.663,22.663,425.0,BUFD
+2024-01-09 12:31:00,22.675,22.69,22.675,22.69,2068.0,BUFD
+2024-01-09 12:25:00,22.66,22.66,22.66,22.66,1189.0,BUFD
+2024-01-09 12:23:00,22.71,22.71,22.71,22.71,320.0,BUFD
+2024-01-09 12:20:00,22.64,22.64,22.64,22.64,1480.0,BUFD
+2024-01-09 12:18:00,22.647,22.647,22.647,22.647,3450.0,BUFD
+2024-01-09 12:16:00,22.643,22.643,22.643,22.643,1000.0,BUFD
+2024-01-09 12:14:00,22.71,22.71,22.71,22.71,1000.0,BUFD
+2024-01-09 12:11:00,22.69,22.7,22.69,22.69,8101.0,BUFD
+2024-01-09 12:07:00,22.62,22.62,22.62,22.62,7361.0,BUFD
+2024-01-09 12:03:00,22.641,22.641,22.641,22.641,180.0,BUFD
+2024-01-09 12:02:00,22.62,22.62,22.62,22.62,444.0,BUFD
+2024-01-09 12:01:00,22.689,22.689,22.689,22.689,1993.0,BUFD
+2024-01-09 11:59:00,22.62,22.62,22.62,22.62,116.0,BUFD
+2024-01-09 11:53:00,22.68,22.68,22.68,22.68,100.0,BUFD
+2024-01-09 11:52:00,22.651,22.69,22.651,22.69,3917.0,BUFD
+2024-01-09 11:49:00,22.645,22.645,22.645,22.646,834.0,BUFD
+2024-01-09 11:42:00,22.613,22.613,22.613,22.613,3675.0,BUFD
+2024-01-09 11:38:00,22.68,22.68,22.68,22.68,115.0,BUFD
+2024-01-09 11:29:00,22.602,22.602,22.602,22.602,4462.0,BUFD
+2024-01-09 11:28:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2024-01-09 11:21:00,22.59,22.652,22.59,22.652,2104.0,BUFD
+2024-01-09 11:19:00,22.61,22.669,22.61,22.669,3100.0,BUFD
+2024-01-09 11:17:00,22.646,22.646,22.646,22.646,323.0,BUFD
+2024-01-09 11:09:00,22.64,22.64,22.64,22.64,148.0,BUFD
+2024-01-09 11:08:00,22.628,22.628,22.628,22.628,505.0,BUFD
+2024-01-09 11:05:00,22.668,22.668,22.668,22.668,455.0,BUFD
+2024-01-09 11:03:00,22.6,22.632,22.59,22.632,9092.0,BUFD
+2024-01-09 10:59:00,22.601,22.601,22.601,22.601,108.0,BUFD
+2024-01-09 10:55:00,22.58,22.58,22.58,22.58,287.0,BUFD
+2024-01-09 10:54:00,22.581,22.638,22.581,22.638,558.0,BUFD
+2024-01-09 10:47:00,22.641,22.641,22.641,22.641,122.0,BUFD
+2024-01-09 10:46:00,22.64,22.64,22.595,22.595,1380.0,BUFD
+2024-01-09 10:43:00,22.64,22.64,22.64,22.64,365.0,BUFD
+2024-01-09 10:30:00,22.672,22.672,22.672,22.672,500.0,BUFD
+2024-01-09 10:29:00,22.608,22.608,22.608,22.608,524.0,BUFD
+2024-01-09 10:24:00,22.599,22.599,22.599,22.599,301.0,BUFD
+2024-01-09 10:18:00,22.635,22.635,22.635,22.635,277.0,BUFD
+2024-01-09 10:13:00,22.67,22.67,22.67,22.671,210.0,BUFD
+2024-01-09 10:04:00,22.673,22.673,22.673,22.673,1494.0,BUFD
+2024-01-09 10:01:00,22.669,22.669,22.669,22.669,211.0,BUFD
+2024-01-09 09:59:00,22.57,22.57,22.57,22.57,109.0,BUFD
+2024-01-09 09:50:00,22.625,22.625,22.625,22.625,2927.0,BUFD
+2024-01-09 09:41:00,22.649,22.649,22.631,22.632,956.0,BUFD
+2024-01-09 09:34:00,22.689,22.689,22.689,22.69,227.0,BUFD
+2024-01-09 09:30:00,22.65,22.65,22.65,22.65,2048.0,BUFD
+2024-01-08 20:00:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2024-01-08 18:30:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2024-01-08 16:10:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2024-01-08 16:00:00,22.71,22.71,22.67,22.71,472.0,BUFD
+2024-01-08 15:59:00,22.68,22.71,22.68,22.71,10050.0,BUFD
+2024-01-08 15:57:00,22.666,22.67,22.666,22.67,436.0,BUFD
+2024-01-08 15:54:00,22.626,22.67,22.626,22.67,1297.0,BUFD
+2024-01-08 15:52:00,22.67,22.67,22.67,22.67,243.0,BUFD
+2024-01-08 15:51:00,22.697,22.697,22.697,22.697,2220.0,BUFD
+2024-01-08 15:47:00,22.7,22.7,22.7,22.7,244.0,BUFD
+2024-01-08 15:46:00,22.7,22.7,22.69,22.7,400.0,BUFD
+2024-01-08 15:44:00,22.69,22.7,22.69,22.69,411.0,BUFD
+2024-01-08 15:43:00,22.71,22.71,22.66,22.66,359.0,BUFD
+2024-01-08 15:42:00,22.69,22.705,22.69,22.705,300.0,BUFD
+2024-01-08 15:39:00,22.661,22.661,22.661,22.661,724.0,BUFD
+2024-01-08 15:36:00,22.65,22.65,22.61,22.61,5538.0,BUFD
+2024-01-08 15:35:00,22.65,22.65,22.65,22.65,2110.0,BUFD
+2024-01-08 15:34:00,22.69,22.69,22.69,22.69,1500.0,BUFD
+2024-01-08 15:33:00,22.69,22.69,22.69,22.69,1192.0,BUFD
+2024-01-08 15:29:00,22.61,22.61,22.61,22.61,100.0,BUFD
+2024-01-08 15:24:00,22.612,22.612,22.612,22.612,2875.0,BUFD
+2024-01-08 15:23:00,22.676,22.676,22.676,22.676,454.0,BUFD
+2024-01-08 15:22:00,22.636,22.636,22.636,22.636,2317.0,BUFD
+2024-01-08 15:21:00,22.66,22.66,22.66,22.66,205.0,BUFD
+2024-01-08 15:15:00,22.65,22.65,22.65,22.65,100.0,BUFD
+2024-01-08 15:12:00,22.686,22.686,22.686,22.686,668.0,BUFD
+2024-01-08 15:10:00,22.65,22.65,22.65,22.65,231.0,BUFD
+2024-01-08 15:09:00,22.65,22.65,22.65,22.65,1978.0,BUFD
+2024-01-08 15:08:00,22.616,22.616,22.616,22.616,824.0,BUFD
+2024-01-08 14:57:00,22.688,22.688,22.688,22.688,2189.0,BUFD
+2024-01-08 14:56:00,22.627,22.627,22.627,22.627,216.0,BUFD
+2024-01-08 14:45:00,22.6,22.6,22.6,22.6,1238.0,BUFD
+2024-01-08 14:42:00,22.662,22.662,22.662,22.662,3786.0,BUFD
+2024-01-08 14:40:00,22.59,22.59,22.59,22.59,759.0,BUFD
+2024-01-08 14:35:00,22.61,22.61,22.61,22.61,240.0,BUFD
+2024-01-08 14:27:00,22.63,22.63,22.63,22.63,1985.0,BUFD
+2024-01-08 14:24:00,22.655,22.655,22.58,22.58,1530.0,BUFD
+2024-01-08 14:23:00,22.669,22.669,22.669,22.669,450.0,BUFD
+2024-01-08 14:22:00,22.64,22.64,22.64,22.64,7363.0,BUFD
+2024-01-08 14:21:00,22.613,22.665,22.613,22.665,465.0,BUFD
+2024-01-08 14:19:00,22.665,22.665,22.665,22.665,249.0,BUFD
+2024-01-08 14:15:00,22.6,22.657,22.59,22.657,2639.0,BUFD
+2024-01-08 14:13:00,22.633,22.633,22.633,22.633,300.0,BUFD
+2024-01-08 14:09:00,22.647,22.647,22.647,22.647,590.0,BUFD
+2024-01-08 14:01:00,22.582,22.582,22.582,22.582,105.0,BUFD
+2024-01-08 13:54:00,22.605,22.605,22.605,22.605,219.0,BUFD
+2024-01-08 13:50:00,22.65,22.65,22.65,22.65,177.0,BUFD
+2024-01-08 13:49:00,22.573,22.573,22.573,22.573,224.0,BUFD
+2024-01-08 13:45:00,22.649,22.649,22.649,22.649,1632.0,BUFD
+2024-01-08 13:39:00,22.65,22.65,22.65,22.65,1589.0,BUFD
+2024-01-08 13:27:00,22.635,22.635,22.635,22.635,1590.0,BUFD
+2024-01-08 13:25:00,22.644,22.644,22.644,22.644,150.0,BUFD
+2024-01-08 13:08:00,22.56,22.56,22.56,22.56,600.0,BUFD
+2024-01-08 12:46:00,22.59,22.59,22.59,22.59,310.0,BUFD
+2024-01-08 12:44:00,22.617,22.617,22.617,22.617,850.0,BUFD
+2024-01-08 12:43:00,22.64,22.64,22.64,22.64,509.0,BUFD
+2024-01-08 12:32:00,22.595,22.595,22.595,22.595,147.0,BUFD
+2024-01-08 12:30:00,22.635,22.635,22.635,22.635,397.0,BUFD
+2024-01-08 12:27:00,22.595,22.595,22.595,22.595,562.0,BUFD
+2024-01-08 12:18:00,22.64,22.64,22.64,22.64,1289.0,BUFD
+2024-01-08 12:05:00,22.55,22.55,22.55,22.55,1164.0,BUFD
+2024-01-08 12:02:00,22.593,22.593,22.593,22.593,1025.0,BUFD
+2024-01-08 11:59:00,22.59,22.59,22.59,22.59,3399.0,BUFD
+2024-01-08 11:51:00,22.591,22.591,22.591,22.591,464.0,BUFD
+2024-01-08 11:46:00,22.62,22.63,22.62,22.63,400.0,BUFD
+2024-01-08 11:45:00,22.57,22.57,22.54,22.54,7611.0,BUFD
+2024-01-08 11:44:00,22.59,22.59,22.59,22.59,3000.0,BUFD
+2024-01-08 11:28:00,22.59,22.59,22.59,22.59,877.0,BUFD
+2024-01-08 11:24:00,22.54,22.54,22.54,22.54,9816.0,BUFD
+2024-01-08 11:08:00,22.632,22.632,22.632,22.632,1100.0,BUFD
+2024-01-08 11:07:00,22.547,22.59,22.547,22.59,1598.0,BUFD
+2024-01-08 11:05:00,22.598,22.598,22.598,22.598,2355.0,BUFD
+2024-01-08 11:01:00,22.542,22.542,22.542,22.542,1727.0,BUFD
+2024-01-08 10:50:00,22.578,22.64,22.578,22.64,2430.0,BUFD
+2024-01-08 10:47:00,22.547,22.547,22.547,22.548,7550.0,BUFD
+2024-01-08 10:32:00,22.586,22.586,22.586,22.586,177.0,BUFD
+2024-01-08 09:41:00,22.518,22.518,22.518,22.518,445.0,BUFD
+2024-01-08 09:38:00,22.628,22.628,22.628,22.628,190.0,BUFD
+2024-01-08 09:30:00,22.59,22.59,22.59,22.59,6127.0,BUFD
+2024-01-08 08:02:00,22.56,22.56,22.56,22.56,1.0,BUFD
+2024-01-05 20:00:00,22.56,22.56,22.56,22.56,401.0,BUFD
+2024-01-05 18:30:00,22.56,22.56,22.56,22.56,401.0,BUFD
+2024-01-05 16:10:00,22.56,22.56,22.56,22.56,401.0,BUFD
+2024-01-05 16:00:00,22.56,22.57,22.56,22.56,1303.0,BUFD
+2024-01-05 15:59:00,22.57,22.57,22.57,22.57,1336.0,BUFD
+2024-01-05 15:58:00,22.526,22.526,22.526,22.526,796.0,BUFD
+2024-01-05 15:52:00,22.57,22.589,22.57,22.589,670.0,BUFD
+2024-01-05 15:50:00,22.54,22.54,22.54,22.54,660.0,BUFD
+2024-01-05 15:47:00,22.56,22.56,22.56,22.56,317.0,BUFD
+2024-01-05 15:46:00,22.56,22.56,22.56,22.56,400.0,BUFD
+2024-01-05 15:45:00,22.56,22.58,22.56,22.575,700.0,BUFD
+2024-01-05 15:43:00,22.56,22.56,22.56,22.56,600.0,BUFD
+2024-01-05 15:32:00,22.53,22.53,22.53,22.53,600.0,BUFD
+2024-01-05 15:30:00,22.53,22.53,22.53,22.53,4369.0,BUFD
+2024-01-05 15:28:00,22.5,22.51,22.5,22.51,294.0,BUFD
+2024-01-05 15:27:00,22.54,22.54,22.54,22.54,600.0,BUFD
+2024-01-05 15:25:00,22.54,22.54,22.54,22.54,1237.0,BUFD
+2024-01-05 15:23:00,22.54,22.54,22.54,22.54,1663.0,BUFD
+2024-01-05 15:22:00,22.54,22.54,22.54,22.54,1782.0,BUFD
+2024-01-05 15:10:00,22.54,22.54,22.54,22.54,5096.0,BUFD
+2024-01-05 15:06:00,22.508,22.508,22.508,22.508,516.0,BUFD
+2024-01-05 15:04:00,22.56,22.56,22.56,22.56,169.0,BUFD
+2024-01-05 15:01:00,22.5,22.5,22.5,22.5,4002.0,BUFD
+2024-01-05 14:56:00,22.56,22.57,22.54,22.54,1834.0,BUFD
+2024-01-05 14:52:00,22.56,22.58,22.54,22.54,6511.0,BUFD
+2024-01-05 14:45:00,22.56,22.59,22.56,22.59,5333.0,BUFD
+2024-01-05 14:40:00,22.585,22.585,22.585,22.585,900.0,BUFD
+2024-01-05 14:39:00,22.545,22.545,22.545,22.545,133.0,BUFD
+2024-01-05 14:37:00,22.585,22.585,22.585,22.585,900.0,BUFD
+2024-01-05 14:32:00,22.545,22.545,22.545,22.545,535.0,BUFD
+2024-01-05 14:28:00,22.545,22.545,22.545,22.545,2027.0,BUFD
+2024-01-05 14:27:00,22.55,22.57,22.55,22.57,965.0,BUFD
+2024-01-05 14:23:00,22.563,22.563,22.563,22.563,620.0,BUFD
+2024-01-05 14:20:00,22.57,22.57,22.57,22.57,1333.0,BUFD
+2024-01-05 14:12:00,22.509,22.509,22.509,22.509,653.0,BUFD
+2024-01-05 14:07:00,22.569,22.569,22.569,22.569,5392.0,BUFD
+2024-01-05 14:05:00,22.56,22.56,22.56,22.56,100.0,BUFD
+2024-01-05 14:00:00,22.57,22.57,22.57,22.57,305.0,BUFD
+2024-01-05 13:57:00,22.533,22.533,22.533,22.533,373.0,BUFD
+2024-01-05 13:52:00,22.535,22.535,22.535,22.535,180.0,BUFD
+2024-01-05 13:39:00,22.56,22.56,22.56,22.56,101.0,BUFD
+2024-01-05 13:33:00,22.53,22.53,22.53,22.53,87079.0,BUFD
+2024-01-05 13:30:00,22.56,22.56,22.56,22.56,103.0,BUFD
+2024-01-05 13:28:00,22.489,22.489,22.489,22.489,125.0,BUFD
+2024-01-05 13:25:00,22.525,22.525,22.525,22.525,577.0,BUFD
+2024-01-05 13:16:00,22.525,22.525,22.525,22.525,426.0,BUFD
+2024-01-05 13:15:00,22.54,22.54,22.54,22.54,265.0,BUFD
+2024-01-05 13:13:00,22.59,22.59,22.59,22.59,6640.0,BUFD
+2024-01-05 13:08:00,22.48,22.59,22.48,22.59,378.0,BUFD
+2024-01-05 13:07:00,22.57,22.59,22.57,22.59,27803.0,BUFD
+2024-01-05 12:58:00,22.53,22.53,22.53,22.53,442.0,BUFD
+2024-01-05 12:52:00,22.527,22.527,22.527,22.527,258.0,BUFD
+2024-01-05 12:50:00,22.484,22.488,22.484,22.488,4672.0,BUFD
+2024-01-05 12:47:00,22.535,22.535,22.535,22.535,251.0,BUFD
+2024-01-05 12:45:00,22.53,22.53,22.53,22.53,100.0,BUFD
+2024-01-05 12:40:00,22.53,22.53,22.53,22.53,7505.0,BUFD
+2024-01-05 12:30:00,22.584,22.584,22.584,22.584,800.0,BUFD
+2024-01-05 12:25:00,22.53,22.53,22.53,22.53,2088.0,BUFD
+2024-01-05 12:12:00,22.53,22.53,22.53,22.53,715.0,BUFD
+2024-01-05 12:08:00,22.565,22.565,22.565,22.565,2290.0,BUFD
+2024-01-05 12:01:00,22.575,22.575,22.575,22.575,702.0,BUFD
+2024-01-05 11:59:00,22.6,22.6,22.575,22.575,488.0,BUFD
+2024-01-05 11:53:00,22.6,22.6,22.57,22.57,562.0,BUFD
+2024-01-05 11:52:00,22.575,22.575,22.575,22.575,259.0,BUFD
+2024-01-05 11:42:00,22.55,22.55,22.55,22.55,3040.0,BUFD
+2024-01-05 11:41:00,22.53,22.575,22.53,22.575,1042.0,BUFD
+2024-01-05 11:33:00,22.53,22.53,22.53,22.53,2801.0,BUFD
+2024-01-05 11:28:00,22.6,22.6,22.6,22.6,139.0,BUFD
+2024-01-05 11:24:00,22.566,22.62,22.546,22.62,7370.0,BUFD
+2024-01-05 11:23:00,22.575,22.575,22.575,22.575,200.0,BUFD
+2024-01-05 11:22:00,22.6,22.62,22.6,22.62,8797.0,BUFD
+2024-01-05 11:20:00,22.611,22.611,22.607,22.607,664.0,BUFD
+2024-01-05 11:18:00,22.613,22.613,22.613,22.613,1259.0,BUFD
+2024-01-05 11:17:00,22.53,22.53,22.53,22.53,126.0,BUFD
+2024-01-05 11:14:00,22.59,22.59,22.59,22.59,1056.0,BUFD
+2024-01-05 11:02:00,22.589,22.6,22.589,22.6,1822.0,BUFD
+2024-01-05 10:51:00,22.614,22.614,22.614,22.614,1215.0,BUFD
+2024-01-05 10:50:00,22.53,22.53,22.53,22.53,434.0,BUFD
+2024-01-05 10:47:00,22.557,22.557,22.557,22.557,122.0,BUFD
+2024-01-05 10:45:00,22.613,22.613,22.613,22.613,250.0,BUFD
+2024-01-05 10:41:00,22.575,22.575,22.535,22.535,998.0,BUFD
+2024-01-05 10:40:00,22.53,22.531,22.53,22.531,2694.0,BUFD
+2024-01-05 10:39:00,22.571,22.571,22.571,22.571,209.0,BUFD
+2024-01-05 10:37:00,22.57,22.62,22.521,22.62,9731.0,BUFD
+2024-01-05 10:35:00,22.613,22.613,22.613,22.613,415.0,BUFD
+2024-01-05 10:30:00,22.57,22.57,22.57,22.57,2821.0,BUFD
+2024-01-05 10:11:00,22.61,22.62,22.6,22.62,5241.0,BUFD
+2024-01-05 10:09:00,22.62,22.62,22.62,22.62,310.0,BUFD
+2024-01-05 10:07:00,22.537,22.612,22.537,22.612,1920.0,BUFD
+2024-01-05 10:03:00,22.59,22.59,22.575,22.575,541.0,BUFD
+2024-01-05 10:01:00,22.545,22.545,22.545,22.545,489.0,BUFD
+2024-01-05 10:00:00,22.559,22.559,22.559,22.559,996.0,BUFD
+2024-01-05 09:46:00,22.542,22.542,22.542,22.542,278.0,BUFD
+2024-01-05 09:41:00,22.54,22.54,22.54,22.54,501.0,BUFD
+2024-01-05 09:32:00,22.54,22.54,22.54,22.54,1600.0,BUFD
+2024-01-05 09:30:00,22.57,22.57,22.57,22.57,15186.0,BUFD
+2024-01-05 08:03:00,22.48,22.48,22.48,22.48,1.0,BUFD
+2024-01-04 20:00:00,22.48,22.48,22.48,22.48,100.0,BUFD
+2024-01-04 18:30:00,22.48,22.48,22.48,22.48,100.0,BUFD
+2024-01-04 16:10:00,22.48,22.48,22.48,22.48,100.0,BUFD
+2024-01-04 16:00:00,22.48,22.53,22.48,22.48,364.0,BUFD
+2024-01-04 15:59:00,22.48,22.48,22.48,22.48,284.0,BUFD
+2024-01-04 15:56:00,22.557,22.57,22.557,22.57,328.0,BUFD
+2024-01-04 15:53:00,22.511,22.511,22.511,22.511,1374.0,BUFD
+2024-01-04 15:51:00,22.51,22.535,22.48,22.52,702.0,BUFD
+2024-01-04 15:49:00,22.555,22.555,22.51,22.51,4675.0,BUFD
+2024-01-04 15:48:00,22.51,22.51,22.51,22.51,334.0,BUFD
+2024-01-04 15:47:00,22.586,22.586,22.586,22.586,161.0,BUFD
+2024-01-04 15:46:00,22.6,22.6,22.6,22.6,364.0,BUFD
+2024-01-04 15:45:00,22.545,22.545,22.545,22.545,100.0,BUFD
+2024-01-04 15:44:00,22.517,22.517,22.517,22.517,1251.0,BUFD
+2024-01-04 15:36:00,22.586,22.586,22.533,22.533,878.0,BUFD
+2024-01-04 15:32:00,22.575,22.575,22.575,22.575,1068.0,BUFD
+2024-01-04 15:31:00,22.49,22.49,22.49,22.49,107.0,BUFD
+2024-01-04 15:28:00,22.545,22.545,22.545,22.545,993.0,BUFD
+2024-01-04 15:27:00,22.49,22.49,22.49,22.49,243.0,BUFD
+2024-01-04 15:25:00,22.583,22.583,22.526,22.526,577.0,BUFD
+2024-01-04 15:24:00,22.496,22.496,22.496,22.496,720.0,BUFD
+2024-01-04 15:22:00,22.523,22.523,22.523,22.523,229.0,BUFD
+2024-01-04 15:21:00,22.49,22.49,22.49,22.49,200.0,BUFD
+2024-01-04 15:20:00,22.53,22.53,22.53,22.53,8238.0,BUFD
+2024-01-04 15:17:00,22.548,22.548,22.529,22.538,753.0,BUFD
+2024-01-04 15:12:00,22.553,22.553,22.553,22.553,252.0,BUFD
+2024-01-04 15:11:00,22.53,22.53,22.53,22.53,500.0,BUFD
+2024-01-04 15:08:00,22.545,22.545,22.545,22.545,125.0,BUFD
+2024-01-04 15:06:00,22.51,22.545,22.51,22.545,570.0,BUFD
+2024-01-04 15:01:00,22.532,22.532,22.532,22.532,342.0,BUFD
+2024-01-04 15:00:00,22.497,22.497,22.497,22.497,2680.0,BUFD
+2024-01-04 14:57:00,22.51,22.51,22.51,22.51,300.0,BUFD
+2024-01-04 14:56:00,22.52,22.52,22.51,22.51,510.0,BUFD
+2024-01-04 14:53:00,22.593,22.593,22.555,22.555,1600.0,BUFD
+2024-01-04 14:50:00,22.6,22.6,22.6,22.6,252.0,BUFD
+2024-01-04 14:46:00,22.6,22.6,22.6,22.6,100.0,BUFD
+2024-01-04 14:44:00,22.555,22.555,22.555,22.555,720.0,BUFD
+2024-01-04 14:43:00,22.516,22.516,22.516,22.516,151.0,BUFD
+2024-01-04 14:42:00,22.51,22.51,22.51,22.51,2300.0,BUFD
+2024-01-04 14:41:00,22.555,22.555,22.555,22.555,1075.0,BUFD
+2024-01-04 14:39:00,22.555,22.555,22.555,22.555,447.0,BUFD
+2024-01-04 14:37:00,22.541,22.541,22.541,22.541,333.0,BUFD
+2024-01-04 14:36:00,22.541,22.541,22.541,22.541,426.0,BUFD
+2024-01-04 14:32:00,22.566,22.566,22.566,22.566,1156.0,BUFD
+2024-01-04 14:22:00,22.511,22.511,22.511,22.511,171.0,BUFD
+2024-01-04 14:20:00,22.541,22.541,22.541,22.541,355.0,BUFD
+2024-01-04 14:17:00,22.51,22.51,22.51,22.51,248.0,BUFD
+2024-01-04 14:16:00,22.555,22.555,22.555,22.555,454.0,BUFD
+2024-01-04 14:13:00,22.562,22.562,22.54,22.54,8706.0,BUFD
+2024-01-04 14:12:00,22.536,22.555,22.533,22.533,495.0,BUFD
+2024-01-04 14:10:00,22.53,22.53,22.53,22.53,169.0,BUFD
+2024-01-04 14:09:00,22.544,22.544,22.544,22.544,757.0,BUFD
+2024-01-04 14:08:00,22.565,22.565,22.53,22.53,389.0,BUFD
+2024-01-04 14:06:00,22.595,22.595,22.595,22.595,2394.0,BUFD
+2024-01-04 13:49:00,22.53,22.53,22.53,22.53,2355.0,BUFD
+2024-01-04 13:45:00,22.544,22.544,22.544,22.544,1409.0,BUFD
+2024-01-04 13:39:00,22.546,22.546,22.546,22.546,265.0,BUFD
+2024-01-04 13:32:00,22.593,22.593,22.593,22.593,799.0,BUFD
+2024-01-04 13:31:00,22.594,22.594,22.594,22.594,1391.0,BUFD
+2024-01-04 13:28:00,22.569,22.569,22.569,22.569,265.0,BUFD
+2024-01-04 13:21:00,22.565,22.565,22.565,22.565,752.0,BUFD
+2024-01-04 13:08:00,22.57,22.6,22.57,22.6,5485.0,BUFD
+2024-01-04 13:03:00,22.592,22.592,22.592,22.592,967.0,BUFD
+2024-01-04 12:52:00,22.544,22.544,22.544,22.544,748.0,BUFD
+2024-01-04 12:35:00,22.56,22.56,22.56,22.56,1725.0,BUFD
+2024-01-04 12:24:00,22.56,22.56,22.56,22.56,200.0,BUFD
+2024-01-04 12:18:00,22.56,22.56,22.56,22.56,948.0,BUFD
+2024-01-04 12:13:00,22.59,22.59,22.59,22.59,131.0,BUFD
+2024-01-04 12:07:00,22.56,22.56,22.56,22.56,1272.0,BUFD
+2024-01-04 12:05:00,22.56,22.56,22.56,22.56,150.0,BUFD
+2024-01-04 11:48:00,22.565,22.565,22.565,22.565,247.0,BUFD
+2024-01-04 11:46:00,22.565,22.565,22.565,22.565,152.0,BUFD
+2024-01-04 11:45:00,22.6,22.6,22.6,22.6,500.0,BUFD
+2024-01-04 11:42:00,22.556,22.556,22.556,22.556,239.0,BUFD
+2024-01-04 11:41:00,22.599,22.599,22.599,22.599,1161.0,BUFD
+2024-01-04 11:39:00,22.564,22.564,22.564,22.564,106.0,BUFD
+2024-01-04 11:37:00,22.6,22.6,22.6,22.6,2101.0,BUFD
+2024-01-04 11:34:00,22.6,22.6,22.6,22.6,747.0,BUFD
+2024-01-04 11:32:00,22.556,22.556,22.556,22.556,571.0,BUFD
+2024-01-04 11:28:00,22.6,22.6,22.6,22.6,2376.0,BUFD
+2024-01-04 11:25:00,22.565,22.565,22.565,22.565,285.0,BUFD
+2024-01-04 11:23:00,22.565,22.59,22.53,22.59,2141.0,BUFD
+2024-01-04 11:20:00,22.53,22.53,22.53,22.53,273.0,BUFD
+2024-01-04 11:19:00,22.565,22.599,22.565,22.599,800.0,BUFD
+2024-01-04 11:14:00,22.6,22.6,22.52,22.52,1892.0,BUFD
+2024-01-04 11:13:00,22.56,22.56,22.56,22.56,169.0,BUFD
+2024-01-04 11:04:00,22.599,22.599,22.599,22.599,575.0,BUFD
+2024-01-04 11:01:00,22.537,22.562,22.537,22.562,432.0,BUFD
+2024-01-04 10:57:00,22.592,22.592,22.592,22.592,148.0,BUFD
+2024-01-04 10:56:00,22.555,22.555,22.555,22.555,243.0,BUFD
+2024-01-04 10:54:00,22.592,22.592,22.592,22.592,664.0,BUFD
+2024-01-04 10:52:00,22.51,22.51,22.51,22.51,143.0,BUFD
+2024-01-04 10:50:00,22.533,22.533,22.533,22.533,126.0,BUFD
+2024-01-04 10:47:00,22.593,22.593,22.593,22.593,700.0,BUFD
+2024-01-04 10:39:00,22.55,22.55,22.55,22.55,3040.0,BUFD
+2024-01-04 10:38:00,22.555,22.555,22.551,22.551,509.0,BUFD
+2024-01-04 10:36:00,22.6,22.6,22.6,22.6,241.0,BUFD
+2024-01-04 10:29:00,22.555,22.555,22.555,22.555,198.0,BUFD
+2024-01-04 10:21:00,22.6,22.6,22.6,22.6,814.0,BUFD
+2024-01-04 10:20:00,22.553,22.553,22.553,22.553,450.0,BUFD
+2024-01-04 10:03:00,22.52,22.52,22.5,22.5,10122.0,BUFD
+2024-01-04 09:43:00,22.589,22.589,22.589,22.589,150.0,BUFD
+2024-01-04 09:30:00,22.54,22.54,22.54,22.54,583.0,BUFD
+2024-01-03 20:00:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2024-01-03 18:30:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2024-01-03 16:10:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2024-01-03 16:00:00,22.51,22.56,22.51,22.51,364.0,BUFD
+2024-01-03 15:59:00,22.48,22.535,22.48,22.51,4088.0,BUFD
+2024-01-03 15:58:00,22.527,22.527,22.527,22.527,319.0,BUFD
+2024-01-03 15:57:00,22.49,22.49,22.49,22.49,3370.0,BUFD
+2024-01-03 15:53:00,22.48,22.566,22.48,22.566,4862.0,BUFD
+2024-01-03 15:51:00,22.576,22.576,22.576,22.576,530.0,BUFD
+2024-01-03 15:48:00,22.54,22.58,22.54,22.58,2138.0,BUFD
+2024-01-03 15:47:00,22.54,22.54,22.539,22.539,1754.0,BUFD
+2024-01-03 15:45:00,22.607,22.607,22.607,22.607,15000.0,BUFD
+2024-01-03 15:44:00,22.56,22.56,22.56,22.56,316.0,BUFD
+2024-01-03 15:38:00,22.574,22.574,22.574,22.574,450.0,BUFD
+2024-01-03 15:36:00,22.524,22.524,22.524,22.524,646.0,BUFD
+2024-01-03 15:35:00,22.595,22.595,22.595,22.595,991.0,BUFD
+2024-01-03 15:34:00,22.6,22.6,22.6,22.6,104.0,BUFD
+2024-01-03 15:29:00,22.546,22.546,22.546,22.546,500.0,BUFD
+2024-01-03 15:25:00,22.52,22.597,22.52,22.597,1289.0,BUFD
+2024-01-03 15:23:00,22.547,22.547,22.547,22.547,189.0,BUFD
+2024-01-03 15:12:00,22.595,22.595,22.595,22.595,594.0,BUFD
+2024-01-03 15:10:00,22.556,22.556,22.556,22.556,502.0,BUFD
+2024-01-03 15:09:00,22.53,22.594,22.53,22.594,1750.0,BUFD
+2024-01-03 15:07:00,22.52,22.6,22.51,22.6,17131.0,BUFD
+2024-01-03 15:05:00,22.555,22.558,22.555,22.558,819.0,BUFD
+2024-01-03 15:04:00,22.555,22.555,22.555,22.555,1996.0,BUFD
+2024-01-03 15:03:00,22.554,22.554,22.554,22.554,542.0,BUFD
+2024-01-03 15:02:00,22.555,22.555,22.555,22.555,720.0,BUFD
+2024-01-03 15:00:00,22.56,22.568,22.55,22.55,7420.0,BUFD
+2024-01-03 14:57:00,22.55,22.55,22.55,22.55,2662.0,BUFD
+2024-01-03 14:56:00,22.55,22.55,22.53,22.53,7160.0,BUFD
+2024-01-03 14:55:00,22.58,22.58,22.58,22.58,4791.0,BUFD
+2024-01-03 14:51:00,22.58,22.58,22.58,22.58,2801.0,BUFD
+2024-01-03 14:49:00,22.594,22.594,22.594,22.594,525.0,BUFD
+2024-01-03 14:48:00,22.603,22.603,22.603,22.603,282.0,BUFD
+2024-01-03 14:47:00,22.624,22.624,22.58,22.58,1629.0,BUFD
+2024-01-03 14:46:00,22.63,22.63,22.63,22.63,1362.0,BUFD
+2024-01-03 14:45:00,22.59,22.59,22.59,22.59,8273.0,BUFD
+2024-01-03 14:42:00,22.58,22.604,22.58,22.604,2756.0,BUFD
+2024-01-03 14:41:00,22.6,22.6,22.6,22.6,465.0,BUFD
+2024-01-03 14:38:00,22.588,22.588,22.58,22.58,5326.0,BUFD
+2024-01-03 14:36:00,22.58,22.58,22.58,22.58,701.0,BUFD
+2024-01-03 14:32:00,22.58,22.58,22.58,22.58,454.0,BUFD
+2024-01-03 14:31:00,22.596,22.596,22.596,22.596,597.0,BUFD
+2024-01-03 14:29:00,22.59,22.59,22.59,22.59,1074.0,BUFD
+2024-01-03 14:27:00,22.61,22.61,22.59,22.59,89337.0,BUFD
+2024-01-03 14:26:00,22.581,22.581,22.581,22.581,531.0,BUFD
+2024-01-03 14:25:00,22.57,22.61,22.57,22.57,2037.0,BUFD
+2024-01-03 14:24:00,22.585,22.585,22.585,22.585,4508.0,BUFD
+2024-01-03 14:23:00,22.585,22.585,22.585,22.585,1701.0,BUFD
+2024-01-03 14:21:00,22.56,22.56,22.56,22.56,1285.0,BUFD
+2024-01-03 14:20:00,22.585,22.61,22.575,22.575,3318.0,BUFD
+2024-01-03 14:17:00,22.563,22.563,22.563,22.563,6095.0,BUFD
+2024-01-03 14:15:00,22.585,22.585,22.556,22.556,5045.0,BUFD
+2024-01-03 14:14:00,22.565,22.565,22.565,22.565,2319.0,BUFD
+2024-01-03 14:13:00,22.606,22.606,22.568,22.569,1434.0,BUFD
+2024-01-03 14:12:00,22.56,22.61,22.56,22.61,738.0,BUFD
+2024-01-03 14:11:00,22.57,22.589,22.57,22.589,1232.0,BUFD
+2024-01-03 14:09:00,22.585,22.59,22.57,22.59,2121.0,BUFD
+2024-01-03 14:07:00,22.56,22.56,22.56,22.56,1605.0,BUFD
+2024-01-03 14:06:00,22.585,22.585,22.585,22.585,2012.0,BUFD
+2024-01-03 14:04:00,22.561,22.561,22.561,22.561,4056.0,BUFD
+2024-01-03 14:02:00,22.575,22.575,22.575,22.575,2632.0,BUFD
+2024-01-03 14:01:00,22.575,22.575,22.575,22.576,2039.0,BUFD
+2024-01-03 14:00:00,22.57,22.58,22.57,22.58,200.0,BUFD
+2024-01-03 13:54:00,22.57,22.57,22.57,22.57,239485.0,BUFD
+2024-01-03 13:48:00,22.57,22.57,22.57,22.57,2126.0,BUFD
+2024-01-03 13:46:00,22.595,22.595,22.595,22.595,708.0,BUFD
+2024-01-03 13:44:00,22.57,22.57,22.57,22.57,152.0,BUFD
+2024-01-03 13:29:00,22.595,22.595,22.595,22.595,100.0,BUFD
+2024-01-03 13:27:00,22.6,22.6,22.6,22.6,266.0,BUFD
+2024-01-03 13:26:00,22.59,22.59,22.59,22.59,814.0,BUFD
+2024-01-03 13:22:00,22.57,22.57,22.57,22.57,654.0,BUFD
+2024-01-03 13:21:00,22.585,22.585,22.585,22.585,3540.0,BUFD
+2024-01-03 13:09:00,22.57,22.57,22.57,22.57,16150.0,BUFD
+2024-01-03 13:03:00,22.575,22.575,22.575,22.575,217.0,BUFD
+2024-01-03 13:01:00,22.58,22.583,22.58,22.583,578.0,BUFD
+2024-01-03 12:49:00,22.59,22.59,22.585,22.585,238.0,BUFD
+2024-01-03 12:41:00,22.59,22.59,22.59,22.59,159.0,BUFD
+2024-01-03 12:37:00,22.59,22.59,22.59,22.59,700.0,BUFD
+2024-01-03 12:30:00,22.594,22.594,22.594,22.594,105.0,BUFD
+2024-01-03 12:29:00,22.558,22.558,22.558,22.558,241.0,BUFD
+2024-01-03 12:28:00,22.55,22.55,22.55,22.551,303.0,BUFD
+2024-01-03 12:19:00,22.555,22.555,22.548,22.548,3529.0,BUFD
+2024-01-03 12:09:00,22.599,22.599,22.599,22.599,4432.0,BUFD
+2024-01-03 12:05:00,22.597,22.597,22.557,22.558,3636.0,BUFD
+2024-01-03 11:44:00,22.561,22.561,22.561,22.561,156.0,BUFD
+2024-01-03 11:37:00,22.562,22.562,22.562,22.562,5794.0,BUFD
+2024-01-03 11:36:00,22.6,22.6,22.6,22.6,229.0,BUFD
+2024-01-03 11:35:00,22.597,22.597,22.597,22.597,1331.0,BUFD
+2024-01-03 11:33:00,22.56,22.563,22.56,22.563,1763.0,BUFD
+2024-01-03 11:28:00,22.598,22.598,22.598,22.598,2875.0,BUFD
+2024-01-03 11:10:00,22.58,22.58,22.58,22.58,100.0,BUFD
+2024-01-03 11:09:00,22.575,22.575,22.575,22.575,298.0,BUFD
+2024-01-03 11:07:00,22.57,22.57,22.57,22.57,371.0,BUFD
+2024-01-03 10:58:00,22.565,22.565,22.565,22.565,130.0,BUFD
+2024-01-03 10:47:00,22.59,22.59,22.59,22.59,1476.0,BUFD
+2024-01-03 10:37:00,22.55,22.55,22.55,22.55,1449.0,BUFD
+2024-01-03 10:00:00,22.57,22.57,22.57,22.57,10000.0,BUFD
+2024-01-03 09:58:00,22.56,22.56,22.56,22.56,346.0,BUFD
+2024-01-03 09:44:00,22.595,22.595,22.595,22.595,230.0,BUFD
+2024-01-03 09:42:00,22.595,22.595,22.595,22.595,1104.0,BUFD
+2024-01-03 09:31:00,22.59,22.59,22.59,22.59,2500.0,BUFD
+2024-01-03 09:30:00,22.61,22.61,22.61,22.61,1068.0,BUFD
+2024-01-02 20:00:00,22.62,22.62,22.62,22.62,100.0,BUFD
+2024-01-02 18:30:00,22.62,22.62,22.62,22.62,100.0,BUFD
+2024-01-02 16:10:00,22.62,22.62,22.62,22.62,100.0,BUFD
+2024-01-02 16:00:00,22.62,22.65,22.62,22.62,363.0,BUFD
+2024-01-02 15:59:00,22.62,22.62,22.62,22.62,261.0,BUFD
+2024-01-02 15:58:00,22.65,22.65,22.63,22.637,1943.0,BUFD
+2024-01-02 15:56:00,22.615,22.615,22.61,22.61,1772.0,BUFD
+2024-01-02 15:51:00,22.6,22.6,22.6,22.6,1626.0,BUFD
+2024-01-02 15:50:00,22.641,22.641,22.641,22.641,487.0,BUFD
+2024-01-02 15:49:00,22.596,22.64,22.56,22.57,7153.0,BUFD
+2024-01-02 15:48:00,22.61,22.61,22.61,22.61,100.0,BUFD
+2024-01-02 15:36:00,22.59,22.59,22.59,22.59,220.0,BUFD
+2024-01-02 15:28:00,22.583,22.606,22.56,22.606,6841.0,BUFD
+2024-01-02 15:27:00,22.61,22.61,22.58,22.58,4832.0,BUFD
+2024-01-02 15:24:00,22.632,22.632,22.632,22.632,210.0,BUFD
+2024-01-02 15:22:00,22.638,22.638,22.58,22.58,560.0,BUFD
+2024-01-02 15:16:00,22.578,22.578,22.578,22.578,1386.0,BUFD
+2024-01-02 15:13:00,22.64,22.64,22.64,22.64,182.0,BUFD
+2024-01-02 15:12:00,22.579,22.579,22.57,22.57,562.0,BUFD
+2024-01-02 15:10:00,22.61,22.61,22.61,22.61,579.0,BUFD
+2024-01-02 15:07:00,22.571,22.571,22.57,22.57,6869.0,BUFD
+2024-01-02 15:04:00,22.64,22.64,22.57,22.57,1517.0,BUFD
+2024-01-02 14:56:00,22.615,22.615,22.58,22.58,2312.0,BUFD
+2024-01-02 14:51:00,22.59,22.59,22.59,22.591,11848.0,BUFD
+2024-01-02 14:42:00,22.625,22.659,22.59,22.59,4073.0,BUFD
+2024-01-02 14:38:00,22.63,22.64,22.63,22.64,451.0,BUFD
+2024-01-02 14:25:00,22.6,22.6,22.6,22.6,5700.0,BUFD
+2024-01-02 14:12:00,22.61,22.61,22.61,22.61,174.0,BUFD
+2024-01-02 14:10:00,22.65,22.66,22.615,22.615,19962.0,BUFD
+2024-01-02 14:09:00,22.599,22.599,22.599,22.599,680.0,BUFD
+2024-01-02 14:05:00,22.606,22.606,22.606,22.606,1287.0,BUFD
+2024-01-02 14:02:00,22.6,22.612,22.6,22.612,1208.0,BUFD
+2024-01-02 13:59:00,22.635,22.635,22.635,22.635,366.0,BUFD
+2024-01-02 13:54:00,22.64,22.64,22.64,22.64,489.0,BUFD
+2024-01-02 13:53:00,22.61,22.61,22.61,22.61,632.0,BUFD
+2024-01-02 13:47:00,22.627,22.627,22.627,22.627,849.0,BUFD
+2024-01-02 13:45:00,22.66,22.66,22.63,22.63,13320.0,BUFD
+2024-01-02 13:37:00,22.62,22.63,22.62,22.62,8535.0,BUFD
+2024-01-02 13:34:00,22.66,22.668,22.66,22.66,2477.0,BUFD
+2024-01-02 13:25:00,22.67,22.67,22.67,22.67,134.0,BUFD
+2024-01-02 13:23:00,22.66,22.66,22.66,22.66,212.0,BUFD
+2024-01-02 13:22:00,22.67,22.67,22.67,22.67,246.0,BUFD
+2024-01-02 13:08:00,22.66,22.67,22.655,22.67,1302.0,BUFD
+2024-01-02 13:07:00,22.62,22.62,22.62,22.62,32130.0,BUFD
+2024-01-02 13:06:00,22.67,22.67,22.67,22.67,1325.0,BUFD
+2024-01-02 12:43:00,22.63,22.63,22.63,22.63,695.0,BUFD
+2024-01-02 12:36:00,22.63,22.63,22.63,22.63,100.0,BUFD
+2024-01-02 12:28:00,22.626,22.626,22.626,22.626,502.0,BUFD
+2024-01-02 12:09:00,22.65,22.66,22.62,22.62,20736.0,BUFD
+2024-01-02 12:05:00,22.66,22.66,22.62,22.62,1230.0,BUFD
+2024-01-02 11:57:00,22.625,22.625,22.625,22.625,1020.0,BUFD
+2024-01-02 11:54:00,22.64,22.64,22.64,22.64,453.0,BUFD
+2024-01-02 11:50:00,22.657,22.657,22.62,22.62,1107.0,BUFD
+2024-01-02 11:47:00,22.64,22.64,22.64,22.64,875.0,BUFD
+2024-01-02 11:46:00,22.62,22.62,22.62,22.62,100.0,BUFD
+2024-01-02 11:45:00,22.61,22.61,22.61,22.61,260.0,BUFD
+2024-01-02 11:43:00,22.63,22.63,22.63,22.63,1295.0,BUFD
+2024-01-02 11:37:00,22.646,22.646,22.646,22.646,547.0,BUFD
+2024-01-02 11:33:00,22.63,22.63,22.61,22.61,457.0,BUFD
+2024-01-02 11:32:00,22.61,22.61,22.61,22.61,100.0,BUFD
+2024-01-02 11:25:00,22.637,22.637,22.637,22.637,840.0,BUFD
+2024-01-02 11:16:00,22.64,22.64,22.62,22.62,270.0,BUFD
+2024-01-02 11:13:00,22.595,22.6,22.595,22.6,3404.0,BUFD
+2024-01-02 11:09:00,22.59,22.59,22.59,22.59,291.0,BUFD
+2024-01-02 11:08:00,22.59,22.59,22.59,22.59,265.0,BUFD
+2024-01-02 10:38:00,22.64,22.64,22.64,22.64,325.0,BUFD
+2024-01-02 10:37:00,22.615,22.615,22.59,22.59,1405.0,BUFD
+2024-01-02 10:32:00,22.615,22.615,22.6,22.6,32578.0,BUFD
+2024-01-02 10:15:00,22.598,22.598,22.598,22.598,1137.0,BUFD
+2024-01-02 10:10:00,22.6,22.6,22.6,22.6,620.0,BUFD
+2024-01-02 10:06:00,22.61,22.61,22.61,22.61,100.0,BUFD
+2024-01-02 10:05:00,22.58,22.61,22.58,22.61,1421.0,BUFD
+2024-01-02 10:04:00,22.64,22.65,22.61,22.61,806.0,BUFD
+2024-01-02 10:01:00,22.64,22.645,22.64,22.64,441.0,BUFD
+2024-01-02 10:00:00,22.61,22.61,22.61,22.61,100.0,BUFD
+2024-01-02 09:59:00,22.64,22.645,22.58,22.58,1382.0,BUFD
+2024-01-02 09:56:00,22.632,22.632,22.632,22.632,1105.0,BUFD
+2024-01-02 09:55:00,22.61,22.61,22.61,22.61,269.0,BUFD
+2024-01-02 09:52:00,22.63,22.65,22.57,22.57,6485.0,BUFD
+2024-01-02 09:47:00,22.599,22.599,22.599,22.599,388.0,BUFD
+2024-01-02 09:43:00,22.65,22.65,22.554,22.554,250.0,BUFD
+2024-01-02 09:34:00,22.7,22.7,22.7,22.7,200.0,BUFD
+2024-01-02 09:30:00,22.66,22.66,22.59,22.59,2379.0,BUFD
+2024-01-02 08:02:00,22.7,22.7,22.7,22.7,2.0,BUFD
+2023-12-29 20:00:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-29 18:30:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-29 16:10:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-29 16:00:00,22.7,22.7,22.69,22.7,365.0,BUFD
+2023-12-29 15:59:00,22.685,22.7,22.685,22.7,1657.0,BUFD
+2023-12-29 15:58:00,22.685,22.685,22.685,22.685,258.0,BUFD
+2023-12-29 15:55:00,22.659,22.659,22.659,22.659,206.0,BUFD
+2023-12-29 15:49:00,22.687,22.687,22.67,22.67,2474.0,BUFD
+2023-12-29 15:43:00,22.7,22.7,22.7,22.7,110.0,BUFD
+2023-12-29 15:38:00,22.71,22.71,22.71,22.71,1105.0,BUFD
+2023-12-29 15:36:00,22.7,22.7,22.7,22.7,362.0,BUFD
+2023-12-29 15:34:00,22.695,22.695,22.695,22.695,111.0,BUFD
+2023-12-29 15:33:00,22.719,22.719,22.68,22.68,815.0,BUFD
+2023-12-29 15:29:00,22.71,22.71,22.705,22.705,704.0,BUFD
+2023-12-29 15:19:00,22.672,22.672,22.672,22.672,303.0,BUFD
+2023-12-29 15:11:00,22.67,22.68,22.67,22.68,509.0,BUFD
+2023-12-29 15:09:00,22.71,22.71,22.69,22.69,2758.0,BUFD
+2023-12-29 15:07:00,22.709,22.709,22.709,22.709,135.0,BUFD
+2023-12-29 15:05:00,22.706,22.71,22.67,22.67,650.0,BUFD
+2023-12-29 15:04:00,22.69,22.69,22.69,22.69,100.0,BUFD
+2023-12-29 14:58:00,22.681,22.681,22.681,22.682,233.0,BUFD
+2023-12-29 14:56:00,22.7,22.7,22.7,22.7,651.0,BUFD
+2023-12-29 14:51:00,22.69,22.7,22.69,22.697,1749.0,BUFD
+2023-12-29 14:43:00,22.7,22.7,22.69,22.69,1659.0,BUFD
+2023-12-29 14:40:00,22.69,22.69,22.69,22.69,200.0,BUFD
+2023-12-29 14:37:00,22.67,22.7,22.67,22.697,1460.0,BUFD
+2023-12-29 14:36:00,22.7,22.7,22.66,22.66,3021.0,BUFD
+2023-12-29 14:30:00,22.71,22.71,22.71,22.71,293.0,BUFD
+2023-12-29 14:28:00,22.69,22.69,22.69,22.69,110.0,BUFD
+2023-12-29 14:27:00,22.7,22.7,22.7,22.7,700.0,BUFD
+2023-12-29 14:26:00,22.69,22.69,22.69,22.69,594.0,BUFD
+2023-12-29 14:25:00,22.7,22.7,22.69,22.69,818.0,BUFD
+2023-12-29 14:24:00,22.685,22.685,22.685,22.685,189.0,BUFD
+2023-12-29 14:21:00,22.685,22.685,22.68,22.68,300.0,BUFD
+2023-12-29 14:08:00,22.662,22.662,22.662,22.662,294.0,BUFD
+2023-12-29 14:05:00,22.68,22.68,22.68,22.68,196.0,BUFD
+2023-12-29 14:04:00,22.68,22.68,22.66,22.66,660.0,BUFD
+2023-12-29 14:01:00,22.7,22.7,22.7,22.7,110.0,BUFD
+2023-12-29 13:55:00,22.66,22.66,22.66,22.66,100.0,BUFD
+2023-12-29 13:54:00,22.683,22.683,22.683,22.683,255.0,BUFD
+2023-12-29 13:53:00,22.68,22.68,22.68,22.68,170.0,BUFD
+2023-12-29 13:51:00,22.7,22.7,22.7,22.7,475.0,BUFD
+2023-12-29 13:50:00,22.664,22.664,22.664,22.664,2167.0,BUFD
+2023-12-29 13:41:00,22.69,22.69,22.69,22.69,2226.0,BUFD
+2023-12-29 13:38:00,22.663,22.68,22.663,22.67,2037.0,BUFD
+2023-12-29 13:32:00,22.675,22.675,22.675,22.675,423.0,BUFD
+2023-12-29 13:30:00,22.65,22.65,22.65,22.65,35404.0,BUFD
+2023-12-29 13:20:00,22.675,22.675,22.675,22.675,300.0,BUFD
+2023-12-29 13:19:00,22.68,22.699,22.66,22.66,3500.0,BUFD
+2023-12-29 13:17:00,22.7,22.7,22.66,22.66,1982.0,BUFD
+2023-12-29 13:14:00,22.69,22.69,22.69,22.69,100.0,BUFD
+2023-12-29 13:03:00,22.68,22.68,22.68,22.68,107.0,BUFD
+2023-12-29 13:00:00,22.661,22.661,22.661,22.661,180.0,BUFD
+2023-12-29 12:59:00,22.68,22.68,22.66,22.66,2244.0,BUFD
+2023-12-29 12:58:00,22.65,22.65,22.63,22.63,5200.0,BUFD
+2023-12-29 12:55:00,22.67,22.67,22.67,22.67,134.0,BUFD
+2023-12-29 12:48:00,22.665,22.665,22.65,22.65,1360.0,BUFD
+2023-12-29 12:41:00,22.69,22.69,22.69,22.69,290.0,BUFD
+2023-12-29 12:35:00,22.63,22.63,22.63,22.63,185.0,BUFD
+2023-12-29 12:34:00,22.668,22.67,22.63,22.67,2194.0,BUFD
+2023-12-29 12:30:00,22.67,22.675,22.67,22.67,794.0,BUFD
+2023-12-29 12:26:00,22.675,22.675,22.675,22.675,180.0,BUFD
+2023-12-29 12:24:00,22.66,22.69,22.63,22.63,2548.0,BUFD
+2023-12-29 12:22:00,22.67,22.67,22.63,22.63,585.0,BUFD
+2023-12-29 12:09:00,22.686,22.686,22.686,22.686,705.0,BUFD
+2023-12-29 11:42:00,22.69,22.69,22.64,22.64,1522.0,BUFD
+2023-12-29 11:41:00,22.665,22.665,22.665,22.665,1106.0,BUFD
+2023-12-29 11:29:00,22.68,22.685,22.64,22.64,1345.0,BUFD
+2023-12-29 11:21:00,22.64,22.64,22.64,22.64,492.0,BUFD
+2023-12-29 11:18:00,22.69,22.695,22.69,22.695,245.0,BUFD
+2023-12-29 11:16:00,22.675,22.706,22.675,22.706,500.0,BUFD
+2023-12-29 11:08:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-29 11:07:00,22.7,22.71,22.64,22.64,4447.0,BUFD
+2023-12-29 10:56:00,22.69,22.69,22.66,22.66,2258.0,BUFD
+2023-12-29 10:53:00,22.667,22.667,22.667,22.667,1548.0,BUFD
+2023-12-29 10:48:00,22.66,22.66,22.66,22.66,7335.0,BUFD
+2023-12-29 10:43:00,22.67,22.67,22.67,22.67,454.0,BUFD
+2023-12-29 10:41:00,22.68,22.68,22.68,22.68,373.0,BUFD
+2023-12-29 10:36:00,22.68,22.68,22.68,22.68,288.0,BUFD
+2023-12-29 10:32:00,22.72,22.72,22.72,22.72,900.0,BUFD
+2023-12-29 10:29:00,22.725,22.725,22.725,22.725,264.0,BUFD
+2023-12-29 10:20:00,22.702,22.702,22.7,22.7,2315.0,BUFD
+2023-12-29 10:04:00,22.72,22.72,22.72,22.72,2107.0,BUFD
+2023-12-29 10:03:00,22.72,22.72,22.72,22.72,173.0,BUFD
+2023-12-29 09:40:00,22.73,22.735,22.73,22.73,700.0,BUFD
+2023-12-29 09:39:00,22.732,22.732,22.73,22.73,781.0,BUFD
+2023-12-29 09:38:00,22.72,22.72,22.72,22.72,173.0,BUFD
+2023-12-29 09:35:00,22.72,22.739,22.72,22.739,2040.0,BUFD
+2023-12-29 09:31:00,22.72,22.72,22.72,22.72,212.0,BUFD
+2023-12-29 09:30:00,22.73,22.73,22.73,22.73,2796.0,BUFD
+2023-12-28 20:00:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 18:30:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 16:10:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 16:00:00,22.72,22.72,22.705,22.705,352.0,BUFD
+2023-12-28 15:59:00,22.67,22.72,22.67,22.72,1725.0,BUFD
+2023-12-28 15:58:00,22.717,22.717,22.67,22.67,1563.0,BUFD
+2023-12-28 15:55:00,22.68,22.68,22.68,22.68,1889.0,BUFD
+2023-12-28 15:52:00,22.73,22.73,22.73,22.73,484.0,BUFD
+2023-12-28 15:49:00,22.73,22.73,22.682,22.705,460.0,BUFD
+2023-12-28 15:47:00,22.705,22.705,22.705,22.705,300.0,BUFD
+2023-12-28 15:45:00,22.72,22.72,22.685,22.685,3420.0,BUFD
+2023-12-28 15:43:00,22.705,22.72,22.705,22.72,791.0,BUFD
+2023-12-28 15:42:00,22.73,22.73,22.73,22.73,186.0,BUFD
+2023-12-28 15:39:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 15:31:00,22.729,22.729,22.729,22.729,103.0,BUFD
+2023-12-28 15:30:00,22.68,22.705,22.68,22.705,7757.0,BUFD
+2023-12-28 15:29:00,22.72,22.72,22.68,22.68,568.0,BUFD
+2023-12-28 15:28:00,22.7,22.725,22.7,22.725,1200.0,BUFD
+2023-12-28 15:27:00,22.73,22.73,22.68,22.68,979.0,BUFD
+2023-12-28 15:26:00,22.705,22.705,22.705,22.705,498.0,BUFD
+2023-12-28 15:25:00,22.705,22.705,22.705,22.705,227.0,BUFD
+2023-12-28 15:21:00,22.705,22.705,22.705,22.705,199.0,BUFD
+2023-12-28 15:13:00,22.68,22.68,22.68,22.68,264.0,BUFD
+2023-12-28 15:09:00,22.73,22.73,22.73,22.73,485.0,BUFD
+2023-12-28 15:07:00,22.715,22.715,22.68,22.68,320.0,BUFD
+2023-12-28 15:06:00,22.73,22.73,22.73,22.73,872.0,BUFD
+2023-12-28 15:05:00,22.686,22.686,22.686,22.686,500.0,BUFD
+2023-12-28 14:59:00,22.705,22.705,22.69,22.705,1269.0,BUFD
+2023-12-28 14:58:00,22.705,22.705,22.704,22.704,780.0,BUFD
+2023-12-28 14:56:00,22.72,22.72,22.72,22.72,1043.0,BUFD
+2023-12-28 14:46:00,22.72,22.72,22.72,22.72,381.0,BUFD
+2023-12-28 14:44:00,22.705,22.705,22.705,22.705,1520.0,BUFD
+2023-12-28 14:38:00,22.68,22.68,22.68,22.68,265.0,BUFD
+2023-12-28 14:30:00,22.72,22.73,22.705,22.73,3113.0,BUFD
+2023-12-28 14:28:00,22.72,22.72,22.72,22.72,190.0,BUFD
+2023-12-28 14:22:00,22.686,22.686,22.68,22.68,1266.0,BUFD
+2023-12-28 14:20:00,22.705,22.705,22.705,22.705,804.0,BUFD
+2023-12-28 14:18:00,22.685,22.685,22.685,22.685,200.0,BUFD
+2023-12-28 14:12:00,22.681,22.681,22.68,22.68,1486.0,BUFD
+2023-12-28 14:09:00,22.695,22.695,22.695,22.695,147.0,BUFD
+2023-12-28 14:06:00,22.72,22.72,22.715,22.715,265.0,BUFD
+2023-12-28 13:55:00,22.705,22.705,22.705,22.705,100.0,BUFD
+2023-12-28 13:53:00,22.705,22.705,22.705,22.705,2790.0,BUFD
+2023-12-28 13:43:00,22.72,22.72,22.68,22.68,700.0,BUFD
+2023-12-28 13:41:00,22.72,22.72,22.705,22.705,1580.0,BUFD
+2023-12-28 13:40:00,22.72,22.72,22.65,22.65,4722.0,BUFD
+2023-12-28 13:32:00,22.72,22.72,22.71,22.71,500.0,BUFD
+2023-12-28 13:28:00,22.68,22.73,22.68,22.73,1226.0,BUFD
+2023-12-28 13:24:00,22.705,22.705,22.705,22.705,533.0,BUFD
+2023-12-28 13:22:00,22.72,22.72,22.715,22.715,450.0,BUFD
+2023-12-28 13:21:00,22.72,22.72,22.715,22.715,285.0,BUFD
+2023-12-28 13:20:00,22.72,22.72,22.715,22.715,230.0,BUFD
+2023-12-28 13:19:00,22.705,22.705,22.705,22.705,200.0,BUFD
+2023-12-28 13:18:00,22.72,22.72,22.67,22.67,1841.0,BUFD
+2023-12-28 13:17:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 13:13:00,22.72,22.72,22.715,22.715,306.0,BUFD
+2023-12-28 13:04:00,22.68,22.68,22.68,22.68,151.0,BUFD
+2023-12-28 13:03:00,22.72,22.72,22.715,22.715,220.0,BUFD
+2023-12-28 12:48:00,22.686,22.686,22.686,22.686,714.0,BUFD
+2023-12-28 12:44:00,22.72,22.72,22.72,22.72,130.0,BUFD
+2023-12-28 12:41:00,22.705,22.705,22.705,22.705,470.0,BUFD
+2023-12-28 12:29:00,22.705,22.705,22.705,22.705,150.0,BUFD
+2023-12-28 12:18:00,22.716,22.716,22.716,22.716,258.0,BUFD
+2023-12-28 12:15:00,22.72,22.72,22.71,22.71,615.0,BUFD
+2023-12-28 12:14:00,22.73,22.73,22.68,22.68,4271.0,BUFD
+2023-12-28 12:13:00,22.705,22.705,22.705,22.705,400.0,BUFD
+2023-12-28 12:12:00,22.73,22.73,22.68,22.68,4728.0,BUFD
+2023-12-28 12:11:00,22.68,22.729,22.68,22.69,9724.0,BUFD
+2023-12-28 12:06:00,22.72,22.72,22.71,22.715,508.0,BUFD
+2023-12-28 12:03:00,22.72,22.72,22.72,22.72,100.0,BUFD
+2023-12-28 11:52:00,22.72,22.72,22.715,22.715,449.0,BUFD
+2023-12-28 11:51:00,22.705,22.705,22.705,22.705,200.0,BUFD
+2023-12-28 11:48:00,22.72,22.72,22.705,22.705,425.0,BUFD
+2023-12-28 11:47:00,22.72,22.72,22.715,22.715,356.0,BUFD
+2023-12-28 11:46:00,22.702,22.702,22.702,22.702,127.0,BUFD
+2023-12-28 11:45:00,22.684,22.684,22.684,22.684,900.0,BUFD
+2023-12-28 11:38:00,22.67,22.72,22.67,22.715,1855.0,BUFD
+2023-12-28 11:36:00,22.7,22.7,22.7,22.7,1134.0,BUFD
+2023-12-28 11:30:00,22.686,22.686,22.686,22.686,1937.0,BUFD
+2023-12-28 11:27:00,22.695,22.695,22.695,22.695,198.0,BUFD
+2023-12-28 11:26:00,22.705,22.713,22.705,22.713,1075.0,BUFD
+2023-12-28 11:22:00,22.705,22.705,22.705,22.705,481.0,BUFD
+2023-12-28 11:10:00,22.73,22.73,22.73,22.73,221.0,BUFD
+2023-12-28 11:01:00,22.71,22.71,22.71,22.71,994.0,BUFD
+2023-12-28 10:56:00,22.7,22.72,22.7,22.705,2758.0,BUFD
+2023-12-28 10:55:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-28 10:53:00,22.7,22.7,22.7,22.7,1108.0,BUFD
+2023-12-28 10:51:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-28 10:50:00,22.7,22.7,22.7,22.7,1208.0,BUFD
+2023-12-28 10:46:00,22.69,22.7,22.69,22.7,900.0,BUFD
+2023-12-28 10:45:00,22.7,22.7,22.69,22.69,865.0,BUFD
+2023-12-28 10:41:00,22.739,22.739,22.729,22.729,302.0,BUFD
+2023-12-28 10:38:00,22.743,22.743,22.743,22.743,117.0,BUFD
+2023-12-28 10:37:00,22.736,22.736,22.715,22.715,1306.0,BUFD
+2023-12-28 10:36:00,22.74,22.74,22.74,22.74,338.0,BUFD
+2023-12-28 10:35:00,22.738,22.738,22.715,22.715,380.0,BUFD
+2023-12-28 10:30:00,22.715,22.715,22.715,22.715,3996.0,BUFD
+2023-12-28 10:18:00,22.74,22.74,22.74,22.74,1406.0,BUFD
+2023-12-28 10:14:00,22.71,22.71,22.71,22.71,254.0,BUFD
+2023-12-28 10:03:00,22.715,22.715,22.715,22.715,649.0,BUFD
+2023-12-28 09:47:00,22.71,22.715,22.71,22.71,549.0,BUFD
+2023-12-28 09:45:00,22.705,22.705,22.705,22.705,142.0,BUFD
+2023-12-28 09:40:00,22.71,22.722,22.71,22.722,420.0,BUFD
+2023-12-28 09:39:00,22.71,22.71,22.71,22.71,108.0,BUFD
+2023-12-28 09:30:00,22.705,22.705,22.705,22.705,2995.0,BUFD
+2023-12-27 20:00:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2023-12-27 18:30:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2023-12-27 16:10:00,22.71,22.71,22.71,22.71,100.0,BUFD
+2023-12-27 16:00:00,22.71,22.71,22.68,22.69,313.0,BUFD
+2023-12-27 15:59:00,22.71,22.71,22.69,22.71,1679.0,BUFD
+2023-12-27 15:58:00,22.7,22.71,22.7,22.705,842.0,BUFD
+2023-12-27 15:57:00,22.7,22.71,22.7,22.71,200.0,BUFD
+2023-12-27 15:56:00,22.71,22.71,22.7,22.71,1247.0,BUFD
+2023-12-27 15:55:00,22.7,22.72,22.66,22.7,714.0,BUFD
+2023-12-27 15:54:00,22.7,22.7,22.69,22.7,514.0,BUFD
+2023-12-27 15:51:00,22.7,22.7,22.69,22.69,315.0,BUFD
+2023-12-27 15:48:00,22.685,22.685,22.685,22.685,321.0,BUFD
+2023-12-27 15:47:00,22.7,22.7,22.662,22.662,2588.0,BUFD
+2023-12-27 15:46:00,22.66,22.685,22.66,22.685,3709.0,BUFD
+2023-12-27 15:45:00,22.7,22.71,22.7,22.705,510.0,BUFD
+2023-12-27 15:38:00,22.69,22.69,22.69,22.69,1100.0,BUFD
+2023-12-27 15:35:00,22.69,22.7,22.69,22.7,745.0,BUFD
+2023-12-27 15:34:00,22.7,22.7,22.7,22.7,174.0,BUFD
+2023-12-27 15:32:00,22.66,22.66,22.66,22.66,131.0,BUFD
+2023-12-27 15:29:00,22.7,22.7,22.7,22.7,282.0,BUFD
+2023-12-27 15:25:00,22.685,22.685,22.685,22.685,1600.0,BUFD
+2023-12-27 15:24:00,22.685,22.685,22.685,22.685,1673.0,BUFD
+2023-12-27 15:23:00,22.71,22.71,22.685,22.69,5011.0,BUFD
+2023-12-27 15:21:00,22.7,22.7,22.695,22.695,240.0,BUFD
+2023-12-27 15:19:00,22.7,22.7,22.7,22.7,1100.0,BUFD
+2023-12-27 15:18:00,22.706,22.706,22.706,22.706,500.0,BUFD
+2023-12-27 15:16:00,22.709,22.709,22.709,22.709,10000.0,BUFD
+2023-12-27 15:09:00,22.704,22.71,22.704,22.71,3318.0,BUFD
+2023-12-27 15:03:00,22.707,22.707,22.707,22.707,394.0,BUFD
+2023-12-27 15:02:00,22.68,22.68,22.68,22.68,1091.0,BUFD
+2023-12-27 14:51:00,22.682,22.682,22.682,22.682,203.0,BUFD
+2023-12-27 14:50:00,22.7,22.7,22.695,22.695,355.0,BUFD
+2023-12-27 14:47:00,22.7,22.7,22.695,22.695,528.0,BUFD
+2023-12-27 14:39:00,22.7,22.7,22.695,22.7,395.0,BUFD
+2023-12-27 14:38:00,22.71,22.71,22.71,22.71,213.0,BUFD
+2023-12-27 14:35:00,22.69,22.7,22.69,22.69,1000.0,BUFD
+2023-12-27 14:31:00,22.7,22.7,22.695,22.695,440.0,BUFD
+2023-12-27 14:22:00,22.68,22.68,22.68,22.68,451.0,BUFD
+2023-12-27 14:16:00,22.7,22.7,22.7,22.7,100.0,BUFD
+2023-12-27 14:14:00,22.71,22.71,22.71,22.71,3003.0,BUFD
+2023-12-27 14:10:00,22.68,22.68,22.68,22.68,760.0,BUFD
+2023-12-27 14:05:00,22.67,22.67,22.67,22.67,149.0,BUFD
+2023-12-27 13:43:00,22.7,22.7,22.65,22.65,440.0,BUFD
+2023-12-27 13:39:00,22.709,22.709,22.709,22.709,1589.0,BUFD
+2023-12-27 13:35:00,22.68,22.68,22.68,22.68,211.0,BUFD
+2023-12-27 13:34:00,22.66,22.66,22.66,22.66,100.0,BUFD
+2023-12-27 13:33:00,22.697,22.697,22.697,22.697,128.0,BUFD
+2023-12-27 13:31:00,22.71,22.71,22.68,22.68,2533.0,BUFD
+2023-12-27 13:20:00,22.7,22.7,22.7,22.7,162.0,BUFD
+2023-12-27 13:13:00,22.66,22.699,22.66,22.699,1719.0,BUFD
+2023-12-27 13:10:00,22.65,22.65,22.65,22.65,1593.0,BUFD
+2023-12-27 13:03:00,22.66,22.66,22.66,22.66,200.0,BUFD
+2023-12-27 13:02:00,22.66,22.66,22.66,22.66,200.0,BUFD
+2023-12-27 12:53:00,22.675,22.675,22.675,22.675,1225.0,BUFD
+2023-12-27 12:51:00,22.692,22.692,22.692,22.692,612.0,BUFD
+2023-12-27 12:39:00,22.686,22.686,22.686,22.686,211.0,BUFD
+2023-12-27 12:38:00,22.699,22.699,22.675,22.675,802.0,BUFD
+2023-12-27 12:34:00,22.66,22.686,22.66,22.686,621.0,BUFD
+2023-12-27 12:19:00,22.654,22.654,22.654,22.654,133.0,BUFD
+2023-12-27 12:15:00,22.7,22.7,22.66,22.66,462.0,BUFD
+2023-12-27 12:13:00,22.66,22.66,22.66,22.66,200.0,BUFD
+2023-12-27 12:12:00,22.66,22.66,22.66,22.66,310.0,BUFD
+2023-12-27 12:06:00,22.66,22.66,22.66,22.66,300.0,BUFD
+2023-12-27 12:03:00,22.66,22.66,22.66,22.66,100.0,BUFD
+2023-12-27 11:49:00,22.65,22.65,22.65,22.65,357.0,BUFD
+2023-12-27 11:48:00,22.689,22.689,22.689,22.689,1189.0,BUFD
+2023-12-27 11:38:00,22.67,22.68,22.67,22.671,16761.0,BUFD
+2023-12-27 11:37:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2023-12-27 11:36:00,22.65,22.65,22.65,22.65,754.0,BUFD
+2023-12-27 11:28:00,22.68,22.68,22.68,22.68,100.0,BUFD
+2023-12-27 11:23:00,22.65,22.65,22.65,22.65,883.0,BUFD
+2023-12-27 11:19:00,22.653,22.653,22.653,22.653,140.0,BUFD
+2023-12-27 11:18:00,22.69,22.69,22.69,22.69,190.0,BUFD
+2023-12-27 11:14:00,22.67,22.68,22.67,22.67,828.0,BUFD
+2023-12-27 11:12:00,22.65,22.65,22.65,22.65,343.0,BUFD
+2023-12-27 11:06:00,22.65,22.65,22.65,22.65,128.0,BUFD
+2023-12-27 11:05:00,22.65,22.65,22.65,22.65,3340.0,BUFD
+2023-12-27 11:04:00,22.67,22.67,22.67,22.67,471.0,BUFD
+2023-12-27 11:02:00,22.67,22.67,22.67,22.67,106.0,BUFD
+2023-12-27 10:51:00,22.67,22.67,22.67,22.67,100.0,BUFD
+2023-12-27 10:50:00,22.67,22.67,22.67,22.67,155.0,BUFD
+2023-12-27 10:49:00,22.67,22.68,22.67,22.68,925.0,BUFD
+2023-12-27 10:46:00,22.67,22.675,22.67,22.675,1700.0,BUFD
+2023-12-27 10:45:00,22.65,22.65,22.65,22.65,420.0,BUFD
+2023-12-27 10:39:00,22.65,22.65,22.65,22.65,165.0,BUFD
+2023-12-27 10:34:00,22.67,22.67,22.67,22.67,206.0,BUFD
+2023-12-27 10:33:00,22.65,22.675,22.65,22.675,728.0,BUFD
+2023-12-27 10:30:00,22.652,22.652,22.652,22.652,374.0,BUFD
+2023-12-27 10:28:00,22.68,22.68,22.68,22.68,200.0,BUFD
+2023-12-27 10:24:00,22.653,22.653,22.653,22.653,250.0,BUFD
+2023-12-27 10:23:00,22.65,22.65,22.65,22.65,2396.0,BUFD
+2023-12-27 10:14:00,22.65,22.65,22.65,22.65,123.0,BUFD
+2023-12-27 10:13:00,22.65,22.65,22.65,22.65,1635.0,BUFD
+2023-12-27 10:04:00,22.681,22.681,22.675,22.675,1232.0,BUFD
+2023-12-27 09:44:00,22.67,22.673,22.67,22.673,354.0,BUFD
+2023-12-27 09:37:00,22.67,22.69,22.62,22.67,6521.0,BUFD
+2023-12-27 09:31:00,22.61,22.66,22.61,22.66,2284.0,BUFD
+2023-12-27 09:30:00,24.0,24.0,22.85,22.85,28848.0,BUFD
+2023-12-27 09:29:00,23.48,23.56,23.48,23.56,1000.0,BUFD
+2023-12-27 08:03:00,22.67,22.67,22.67,22.67,1.0,BUFD
diff --git a/data/BUFF_2024_1_18.csv b/data/BUFF_2024_1_18.csv
new file mode 100644
index 000000000..9a8dff646
--- /dev/null
+++ b/data/BUFF_2024_1_18.csv
@@ -0,0 +1,771 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 20:00:00,39.91,39.91,39.91,39.91,100.0,BUFF
+2024-01-17 18:30:00,39.91,39.91,39.91,39.91,100.0,BUFF
+2024-01-17 16:10:00,39.91,39.91,39.91,39.91,100.0,BUFF
+2024-01-17 16:00:00,39.91,39.97,39.91,39.95,309.0,BUFF
+2024-01-17 15:59:00,39.91,39.91,39.91,39.91,193.0,BUFF
+2024-01-17 15:58:00,39.95,39.95,39.95,39.95,304.0,BUFF
+2024-01-17 15:55:00,39.93,39.93,39.93,39.93,100.0,BUFF
+2024-01-17 15:54:00,39.93,39.93,39.92,39.92,300.0,BUFF
+2024-01-17 15:45:00,39.95,39.95,39.95,39.95,502.0,BUFF
+2024-01-17 15:37:00,39.95,39.95,39.95,39.95,500.0,BUFF
+2024-01-17 15:31:00,39.915,39.915,39.915,39.915,100.0,BUFF
+2024-01-17 15:14:00,39.915,39.915,39.915,39.915,201.0,BUFF
+2024-01-17 15:06:00,39.88,39.88,39.88,39.88,242.0,BUFF
+2024-01-17 15:05:00,39.93,39.95,39.915,39.92,3194.0,BUFF
+2024-01-17 15:04:00,39.94,39.94,39.94,39.94,1114.0,BUFF
+2024-01-17 14:57:00,39.94,39.94,39.94,39.94,1246.0,BUFF
+2024-01-17 14:53:00,39.915,39.915,39.915,39.915,631.0,BUFF
+2024-01-17 14:36:00,39.88,39.88,39.88,39.88,217.0,BUFF
+2024-01-17 14:30:00,39.88,39.88,39.88,39.88,167.0,BUFF
+2024-01-17 13:19:00,39.88,39.88,39.88,39.88,100.0,BUFF
+2024-01-17 13:16:00,39.949,39.949,39.949,39.949,1100.0,BUFF
+2024-01-17 12:58:00,39.91,39.97,39.91,39.97,2010.0,BUFF
+2024-01-17 12:52:00,39.93,39.93,39.93,39.93,375.0,BUFF
+2024-01-17 12:15:00,39.945,39.966,39.945,39.966,500.0,BUFF
+2024-01-17 12:04:00,39.966,39.967,39.966,39.967,328.0,BUFF
+2024-01-17 12:02:00,39.97,39.97,39.97,39.97,125.0,BUFF
+2024-01-17 11:57:00,39.945,39.945,39.945,39.945,292.0,BUFF
+2024-01-17 11:48:00,39.97,39.97,39.97,39.97,275.0,BUFF
+2024-01-17 11:30:00,39.969,39.969,39.969,39.969,180.0,BUFF
+2024-01-17 11:28:00,39.97,39.97,39.97,39.97,107.0,BUFF
+2024-01-17 11:08:00,39.92,39.92,39.92,39.92,100.0,BUFF
+2024-01-17 11:07:00,39.947,39.947,39.947,39.947,319.0,BUFF
+2024-01-17 10:39:00,39.95,39.95,39.95,39.95,186.0,BUFF
+2024-01-17 10:37:00,39.915,39.915,39.915,39.915,800.0,BUFF
+2024-01-17 10:30:00,39.936,39.936,39.936,39.936,297.0,BUFF
+2024-01-17 10:15:00,39.94,39.94,39.94,39.94,177.0,BUFF
+2024-01-17 10:14:00,39.94,39.94,39.94,39.94,1614.0,BUFF
+2024-01-17 10:09:00,39.905,39.905,39.905,39.905,338.0,BUFF
+2024-01-17 10:04:00,39.939,39.939,39.939,39.939,752.0,BUFF
+2024-01-17 10:01:00,39.88,39.88,39.87,39.87,3234.0,BUFF
+2024-01-17 09:59:00,39.95,39.95,39.95,39.95,106.0,BUFF
+2024-01-17 09:58:00,39.941,39.941,39.941,39.941,200.0,BUFF
+2024-01-17 09:53:00,39.92,39.92,39.92,39.92,319.0,BUFF
+2024-01-17 09:35:00,39.955,39.955,39.955,39.955,206.0,BUFF
+2024-01-17 09:33:00,39.82,39.82,39.82,39.82,155.0,BUFF
+2024-01-17 09:29:00,40.07,40.07,40.07,40.07,20.0,BUFF
+2024-01-16 20:00:00,40.02,40.02,40.02,40.02,100.0,BUFF
+2024-01-16 18:30:00,40.02,40.02,40.02,40.02,100.0,BUFF
+2024-01-16 16:10:00,40.02,40.02,40.02,40.02,100.0,BUFF
+2024-01-16 16:00:00,40.02,40.08,39.98,39.98,234.0,BUFF
+2024-01-16 15:59:00,40.06,40.06,40.02,40.02,408.0,BUFF
+2024-01-16 15:50:00,40.02,40.02,40.02,40.02,1316.0,BUFF
+2024-01-16 15:49:00,40.04,40.04,40.04,40.04,132.0,BUFF
+2024-01-16 15:33:00,40.008,40.007,40.008,40.007,240.0,BUFF
+2024-01-16 15:09:00,39.97,39.97,39.97,39.97,290.0,BUFF
+2024-01-16 15:06:00,40.03,40.03,40.0,40.0,1394.0,BUFF
+2024-01-16 14:56:00,40.0,40.0,40.0,40.0,200.0,BUFF
+2024-01-16 14:55:00,39.99,40.02,39.99,39.99,612.0,BUFF
+2024-01-16 14:48:00,39.99,39.99,39.99,39.99,443.0,BUFF
+2024-01-16 14:39:00,40.015,40.015,40.015,40.015,354.0,BUFF
+2024-01-16 14:22:00,40.0,40.0,40.0,40.0,128.0,BUFF
+2024-01-16 14:18:00,39.97,39.988,39.96,39.988,2279.0,BUFF
+2024-01-16 14:11:00,39.98,39.98,39.97,39.98,1374.0,BUFF
+2024-01-16 14:04:00,39.98,39.98,39.98,39.98,1060.0,BUFF
+2024-01-16 14:03:00,39.99,39.99,39.98,39.98,1110.0,BUFF
+2024-01-16 13:59:00,39.99,40.007,39.99,40.007,4268.0,BUFF
+2024-01-16 13:58:00,39.99,39.99,39.98,39.98,2682.0,BUFF
+2024-01-16 13:56:00,39.99,40.006,39.98,40.006,4543.0,BUFF
+2024-01-16 13:50:00,40.061,40.061,40.061,40.061,187.0,BUFF
+2024-01-16 13:47:00,40.01,40.03,40.01,40.03,3320.0,BUFF
+2024-01-16 13:46:00,40.062,40.062,40.062,40.062,116.0,BUFF
+2024-01-16 13:41:00,40.02,40.02,40.02,40.02,663.0,BUFF
+2024-01-16 13:38:00,40.02,40.02,40.02,40.02,300.0,BUFF
+2024-01-16 13:28:00,40.02,40.04,40.01,40.02,3852.0,BUFF
+2024-01-16 13:27:00,40.02,40.02,40.01,40.01,3984.0,BUFF
+2024-01-16 13:26:00,40.1,40.1,40.1,40.1,375.0,BUFF
+2024-01-16 13:09:00,40.03,40.03,40.01,40.03,402.0,BUFF
+2024-01-16 13:07:00,40.05,40.05,40.05,40.05,122.0,BUFF
+2024-01-16 13:05:00,40.054,40.054,40.054,40.054,336.0,BUFF
+2024-01-16 12:55:00,40.09,40.09,40.04,40.04,2778.0,BUFF
+2024-01-16 12:47:00,40.09,40.09,40.09,40.09,477.0,BUFF
+2024-01-16 12:46:00,40.09,40.09,40.09,40.09,731.0,BUFF
+2024-01-16 12:30:00,40.09,40.09,40.09,40.09,202.0,BUFF
+2024-01-16 12:19:00,40.04,40.04,40.04,40.04,135.0,BUFF
+2024-01-16 12:14:00,40.084,40.084,40.084,40.084,180.0,BUFF
+2024-01-16 12:08:00,40.09,40.09,40.09,40.09,321.0,BUFF
+2024-01-16 12:07:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-16 12:03:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-16 12:01:00,40.07,40.09,40.07,40.09,2150.0,BUFF
+2024-01-16 11:28:00,40.13,40.13,40.13,40.13,5850.0,BUFF
+2024-01-16 11:23:00,40.125,40.125,40.125,40.125,146.0,BUFF
+2024-01-16 11:16:00,40.065,40.065,40.065,40.065,400.0,BUFF
+2024-01-16 11:14:00,40.051,40.051,40.03,40.03,4169.0,BUFF
+2024-01-16 11:13:00,40.06,40.06,40.06,40.06,100.0,BUFF
+2024-01-16 11:08:00,40.071,40.071,40.071,40.071,2119.0,BUFF
+2024-01-16 11:01:00,40.06,40.061,40.06,40.061,5054.0,BUFF
+2024-01-16 10:57:00,40.137,40.137,40.137,40.137,2811.0,BUFF
+2024-01-16 10:55:00,40.125,40.125,40.125,40.125,646.0,BUFF
+2024-01-16 10:32:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-16 10:30:00,40.065,40.065,40.06,40.065,2226.0,BUFF
+2024-01-16 10:17:00,40.06,40.06,40.06,40.06,261.0,BUFF
+2024-01-16 10:15:00,40.06,40.06,40.06,40.06,610.0,BUFF
+2024-01-16 10:13:00,40.04,40.04,40.04,40.04,247.0,BUFF
+2024-01-16 09:55:00,39.98,40.009,39.98,40.009,2550.0,BUFF
+2024-01-16 09:39:00,40.047,40.047,40.047,40.047,121.0,BUFF
+2024-01-16 09:36:00,40.055,40.065,40.055,40.065,300.0,BUFF
+2024-01-16 09:34:00,40.15,40.15,40.15,40.15,356.0,BUFF
+2024-01-16 09:30:00,40.16,40.16,40.16,40.16,1016.0,BUFF
+2024-01-12 20:00:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-12 18:30:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-12 16:10:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-12 16:00:00,40.08,40.09,40.07,40.07,311.0,BUFF
+2024-01-12 15:59:00,40.12,40.12,40.07,40.08,887.0,BUFF
+2024-01-12 15:58:00,40.12,40.12,40.12,40.12,357.0,BUFF
+2024-01-12 15:55:00,40.08,40.08,40.08,40.08,400.0,BUFF
+2024-01-12 15:46:00,40.085,40.085,40.085,40.085,300.0,BUFF
+2024-01-12 15:35:00,40.12,40.12,40.12,40.12,256.0,BUFF
+2024-01-12 15:28:00,40.085,40.085,40.085,40.085,100.0,BUFF
+2024-01-12 15:16:00,40.07,40.07,40.07,40.07,5597.0,BUFF
+2024-01-12 15:11:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-12 15:07:00,40.07,40.07,40.07,40.07,457.0,BUFF
+2024-01-12 14:54:00,40.126,40.126,40.126,40.126,225.0,BUFF
+2024-01-12 14:51:00,40.11,40.11,40.08,40.08,6900.0,BUFF
+2024-01-12 14:49:00,40.13,40.13,40.13,40.13,2132.0,BUFF
+2024-01-12 14:46:00,40.13,40.2,40.11,40.13,2974.0,BUFF
+2024-01-12 14:35:00,40.131,40.131,40.131,40.131,1608.0,BUFF
+2024-01-12 14:26:00,40.09,40.1,40.09,40.09,2648.0,BUFF
+2024-01-12 14:22:00,40.09,40.09,40.09,40.09,501.0,BUFF
+2024-01-12 14:17:00,40.11,40.11,40.11,40.11,2365.0,BUFF
+2024-01-12 14:10:00,40.11,40.14,40.11,40.14,346.0,BUFF
+2024-01-12 14:03:00,40.118,40.118,40.118,40.118,764.0,BUFF
+2024-01-12 13:55:00,40.09,40.09,40.09,40.09,4344.0,BUFF
+2024-01-12 13:51:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-12 13:49:00,40.09,40.091,40.08,40.09,8579.0,BUFF
+2024-01-12 13:47:00,40.081,40.081,40.081,40.081,5427.0,BUFF
+2024-01-12 13:46:00,40.09,40.11,40.08,40.09,18149.0,BUFF
+2024-01-12 13:45:00,40.14,40.14,40.14,40.14,182.0,BUFF
+2024-01-12 13:43:00,40.118,40.118,40.118,40.118,837.0,BUFF
+2024-01-12 13:40:00,40.09,40.09,40.08,40.09,15588.0,BUFF
+2024-01-12 13:35:00,40.106,40.106,40.08,40.092,12683.0,BUFF
+2024-01-12 13:33:00,40.09,40.09,40.09,40.09,113.0,BUFF
+2024-01-12 13:32:00,40.08,40.08,40.08,40.08,260.0,BUFF
+2024-01-12 13:30:00,40.092,40.092,40.092,40.092,518.0,BUFF
+2024-01-12 13:29:00,40.09,40.11,40.08,40.083,17511.0,BUFF
+2024-01-12 13:28:00,40.083,40.083,40.083,40.083,282.0,BUFF
+2024-01-12 13:27:00,40.134,40.134,40.134,40.134,350.0,BUFF
+2024-01-12 13:25:00,40.098,40.098,40.098,40.098,358.0,BUFF
+2024-01-12 13:24:00,40.088,40.11,40.08,40.08,9656.0,BUFF
+2024-01-12 13:21:00,40.098,40.106,40.08,40.106,14050.0,BUFF
+2024-01-12 13:20:00,40.087,40.087,40.087,40.087,371.0,BUFF
+2024-01-12 13:19:00,40.08,40.08,40.08,40.08,247.0,BUFF
+2024-01-12 13:18:00,40.11,40.11,40.11,40.11,26100.0,BUFF
+2024-01-12 13:16:00,40.11,40.11,40.11,40.11,106.0,BUFF
+2024-01-12 13:14:00,40.08,40.08,40.08,40.08,203.0,BUFF
+2024-01-12 13:13:00,40.122,40.122,40.091,40.091,1781.0,BUFF
+2024-01-12 13:11:00,40.078,40.078,40.078,40.078,552.0,BUFF
+2024-01-12 13:09:00,40.07,40.07,40.07,40.07,590.0,BUFF
+2024-01-12 13:08:00,40.126,40.126,40.126,40.126,154.0,BUFF
+2024-01-12 13:07:00,40.071,40.071,40.071,40.071,200.0,BUFF
+2024-01-12 13:03:00,40.131,40.131,40.131,40.131,105.0,BUFF
+2024-01-12 12:56:00,40.098,40.098,40.098,40.098,177.0,BUFF
+2024-01-12 12:38:00,40.07,40.07,40.07,40.07,134.0,BUFF
+2024-01-12 12:29:00,40.07,40.07,40.07,40.07,141.0,BUFF
+2024-01-12 12:18:00,40.13,40.13,40.13,40.13,101.0,BUFF
+2024-01-12 12:09:00,40.1,40.14,40.1,40.14,1628.0,BUFF
+2024-01-12 12:08:00,40.061,40.061,40.061,40.061,2377.0,BUFF
+2024-01-12 11:57:00,40.094,40.094,40.094,40.094,347.0,BUFF
+2024-01-12 11:48:00,40.1,40.1,40.1,40.1,8512.0,BUFF
+2024-01-12 11:40:00,40.1,40.1,40.1,40.1,540.0,BUFF
+2024-01-12 11:32:00,40.122,40.122,40.122,40.122,215.0,BUFF
+2024-01-12 11:24:00,40.14,40.14,40.14,40.14,125.0,BUFF
+2024-01-12 11:02:00,40.1,40.1,40.1,40.1,132.0,BUFF
+2024-01-12 10:53:00,40.1,40.1,40.1,40.1,237.0,BUFF
+2024-01-12 10:51:00,40.071,40.071,40.071,40.071,194.0,BUFF
+2024-01-12 10:50:00,40.13,40.15,40.105,40.105,1565.0,BUFF
+2024-01-12 10:46:00,40.115,40.115,40.11,40.115,649.0,BUFF
+2024-01-12 10:41:00,40.16,40.16,40.16,40.16,250.0,BUFF
+2024-01-12 10:40:00,40.12,40.12,40.12,40.12,275.0,BUFF
+2024-01-12 10:36:00,40.16,40.16,40.09,40.124,2890.0,BUFF
+2024-01-12 10:35:00,40.125,40.125,40.125,40.125,100.0,BUFF
+2024-01-12 10:32:00,40.13,40.13,40.13,40.13,102.0,BUFF
+2024-01-12 10:10:00,40.12,40.12,40.12,40.12,113.0,BUFF
+2024-01-12 10:04:00,40.161,40.161,40.161,40.161,162.0,BUFF
+2024-01-12 09:42:00,40.19,40.19,40.19,40.19,100.0,BUFF
+2024-01-12 09:41:00,40.21,40.21,40.21,40.21,100.0,BUFF
+2024-01-12 09:36:00,40.211,40.211,40.211,40.211,404.0,BUFF
+2024-01-12 09:34:00,40.27,40.29,40.27,40.29,221.0,BUFF
+2024-01-12 09:30:00,40.26,40.26,40.26,40.26,5522.0,BUFF
+2024-01-11 20:00:00,40.2,40.2,40.2,40.2,100.0,BUFF
+2024-01-11 18:30:00,40.2,40.2,40.2,40.2,100.0,BUFF
+2024-01-11 16:10:00,40.2,40.2,40.2,40.2,100.0,BUFF
+2024-01-11 16:00:00,40.2,40.2,40.13,40.2,292.0,BUFF
+2024-01-11 15:59:00,40.2,40.2,40.2,40.2,404.0,BUFF
+2024-01-11 15:58:00,40.18,40.18,40.18,40.18,327.0,BUFF
+2024-01-11 15:57:00,40.18,40.18,40.18,40.18,384.0,BUFF
+2024-01-11 15:56:00,40.17,40.18,40.11,40.18,574.0,BUFF
+2024-01-11 15:54:00,40.12,40.13,40.12,40.13,319.0,BUFF
+2024-01-11 15:53:00,40.12,40.12,40.12,40.12,100.0,BUFF
+2024-01-11 15:52:00,40.12,40.12,40.12,40.12,200.0,BUFF
+2024-01-11 15:51:00,40.13,40.13,40.12,40.12,226.0,BUFF
+2024-01-11 15:50:00,40.14,40.14,40.14,40.14,100.0,BUFF
+2024-01-11 15:49:00,40.105,40.14,40.105,40.117,400.0,BUFF
+2024-01-11 15:48:00,40.105,40.105,40.105,40.105,186.0,BUFF
+2024-01-11 15:47:00,40.142,40.142,40.142,40.142,373.0,BUFF
+2024-01-11 15:46:00,40.09,40.105,40.09,40.105,975.0,BUFF
+2024-01-11 15:45:00,40.125,40.125,40.111,40.111,618.0,BUFF
+2024-01-11 15:44:00,40.091,40.125,40.091,40.125,497.0,BUFF
+2024-01-11 15:43:00,40.125,40.153,40.125,40.153,1192.0,BUFF
+2024-01-11 15:41:00,40.09,40.09,40.09,40.09,1394.0,BUFF
+2024-01-11 15:39:00,40.152,40.152,40.152,40.152,244.0,BUFF
+2024-01-11 15:37:00,40.159,40.159,40.159,40.159,120.0,BUFF
+2024-01-11 14:53:00,40.11,40.19,40.11,40.15,2203.0,BUFF
+2024-01-11 14:22:00,40.106,40.106,40.106,40.106,697.0,BUFF
+2024-01-11 13:59:00,40.1,40.1,40.1,40.1,100.0,BUFF
+2024-01-11 13:56:00,40.055,40.055,40.055,40.055,100.0,BUFF
+2024-01-11 13:48:00,40.04,40.08,40.04,40.08,2596.0,BUFF
+2024-01-11 13:43:00,40.035,40.035,40.035,40.035,100.0,BUFF
+2024-01-11 13:34:00,40.07,40.07,40.07,40.07,103.0,BUFF
+2024-01-11 13:23:00,40.068,40.07,40.035,40.07,3607.0,BUFF
+2024-01-11 13:22:00,40.03,40.03,40.03,40.03,2820.0,BUFF
+2024-01-11 13:19:00,40.06,40.06,40.035,40.035,3695.0,BUFF
+2024-01-11 13:15:00,40.05,40.05,40.05,40.05,100.0,BUFF
+2024-01-11 13:03:00,39.99,39.99,39.99,39.99,388.0,BUFF
+2024-01-11 13:02:00,39.96,39.96,39.96,39.96,100.0,BUFF
+2024-01-11 13:01:00,39.96,39.96,39.96,39.96,400.0,BUFF
+2024-01-11 13:00:00,39.96,39.96,39.96,39.96,300.0,BUFF
+2024-01-11 12:43:00,39.97,39.97,39.97,39.97,800.0,BUFF
+2024-01-11 12:42:00,39.97,39.97,39.97,39.97,100.0,BUFF
+2024-01-11 12:41:00,39.95,39.95,39.95,39.95,928.0,BUFF
+2024-01-11 12:33:00,39.99,39.99,39.99,39.99,103.0,BUFF
+2024-01-11 12:32:00,39.94,39.94,39.94,39.94,300.0,BUFF
+2024-01-11 12:18:00,39.965,39.965,39.965,39.965,1008.0,BUFF
+2024-01-11 12:11:00,39.955,39.955,39.955,39.955,1555.0,BUFF
+2024-01-11 12:06:00,39.92,39.92,39.92,39.92,200.0,BUFF
+2024-01-11 11:47:00,39.95,39.95,39.95,39.95,100.0,BUFF
+2024-01-11 11:41:00,39.955,39.955,39.955,39.955,450.0,BUFF
+2024-01-11 11:38:00,39.926,39.926,39.926,39.926,2450.0,BUFF
+2024-01-11 11:25:00,39.965,39.965,39.965,39.965,1875.0,BUFF
+2024-01-11 11:24:00,39.979,39.979,39.979,39.979,174.0,BUFF
+2024-01-11 11:21:00,39.965,39.965,39.965,39.965,668.0,BUFF
+2024-01-11 11:17:00,39.993,39.993,39.993,39.993,750.0,BUFF
+2024-01-11 11:15:00,39.938,39.938,39.938,39.938,151.0,BUFF
+2024-01-11 11:00:00,39.981,39.981,39.981,39.981,122.0,BUFF
+2024-01-11 10:57:00,40.049,40.049,40.04,40.04,2537.0,BUFF
+2024-01-11 10:54:00,40.03,40.03,40.03,40.03,100.0,BUFF
+2024-01-11 10:36:00,40.025,40.025,40.025,40.025,926.0,BUFF
+2024-01-11 10:30:00,39.995,39.995,39.995,39.995,483.0,BUFF
+2024-01-11 10:24:00,39.95,39.98,39.95,39.98,200.0,BUFF
+2024-01-11 10:23:00,40.03,40.03,40.005,40.005,215.0,BUFF
+2024-01-11 09:56:00,40.065,40.065,40.04,40.04,400.0,BUFF
+2024-01-11 09:54:00,40.07,40.072,40.06,40.06,1014.0,BUFF
+2024-01-11 09:34:00,40.2,40.2,40.2,40.2,100.0,BUFF
+2024-01-11 09:28:00,39.68,39.68,39.68,39.68,4.0,BUFF
+2024-01-10 20:00:00,40.093,40.093,40.093,40.093,100.0,BUFF
+2024-01-10 18:30:00,40.093,40.093,40.093,40.093,100.0,BUFF
+2024-01-10 16:10:00,40.093,40.093,40.093,40.093,100.0,BUFF
+2024-01-10 16:00:00,40.093,40.105,40.093,40.1,322.0,BUFF
+2024-01-10 15:59:00,40.1,40.1,40.093,40.093,3024.0,BUFF
+2024-01-10 15:58:00,40.096,40.1,40.05,40.05,1023.0,BUFF
+2024-01-10 15:53:00,40.1,40.1,40.1,40.1,200.0,BUFF
+2024-01-10 15:51:00,40.045,40.045,40.045,40.045,1702.0,BUFF
+2024-01-10 15:45:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-10 15:31:00,40.07,40.07,40.07,40.07,726.0,BUFF
+2024-01-10 15:24:00,40.09,40.1,40.08,40.1,692.0,BUFF
+2024-01-10 15:15:00,40.07,40.124,40.07,40.07,931.0,BUFF
+2024-01-10 15:07:00,40.071,40.1,40.071,40.08,18987.0,BUFF
+2024-01-10 15:06:00,40.099,40.1,40.08,40.08,23633.0,BUFF
+2024-01-10 15:05:00,40.09,40.105,40.08,40.105,13225.0,BUFF
+2024-01-10 15:03:00,40.115,40.12,40.115,40.12,212.0,BUFF
+2024-01-10 15:01:00,40.135,40.189,40.135,40.189,801.0,BUFF
+2024-01-10 15:00:00,40.139,40.155,40.12,40.155,13077.0,BUFF
+2024-01-10 14:56:00,40.139,40.139,40.139,40.139,394.0,BUFF
+2024-01-10 14:53:00,40.14,40.15,40.111,40.111,16790.0,BUFF
+2024-01-10 14:47:00,40.125,40.18,40.125,40.18,608.0,BUFF
+2024-01-10 14:43:00,40.12,40.15,40.12,40.15,37792.0,BUFF
+2024-01-10 14:42:00,40.15,40.15,40.15,40.15,248.0,BUFF
+2024-01-10 14:14:00,40.19,40.19,40.16,40.19,771.0,BUFF
+2024-01-10 14:08:00,40.11,40.11,40.11,40.11,100.0,BUFF
+2024-01-10 14:06:00,40.14,40.16,40.14,40.16,839.0,BUFF
+2024-01-10 14:05:00,40.14,40.14,40.14,40.14,100.0,BUFF
+2024-01-10 13:57:00,40.16,40.16,40.16,40.16,100.0,BUFF
+2024-01-10 13:50:00,40.15,40.159,40.145,40.159,500.0,BUFF
+2024-01-10 13:25:00,40.154,40.154,40.154,40.154,500.0,BUFF
+2024-01-10 13:13:00,40.114,40.114,40.114,40.114,129.0,BUFF
+2024-01-10 13:10:00,40.135,40.135,40.135,40.135,213.0,BUFF
+2024-01-10 13:01:00,40.14,40.185,40.14,40.185,502.0,BUFF
+2024-01-10 12:43:00,40.09,40.09,40.09,40.09,301.0,BUFF
+2024-01-10 12:41:00,40.09,40.09,40.09,40.09,565.0,BUFF
+2024-01-10 12:39:00,40.12,40.12,40.12,40.12,100.0,BUFF
+2024-01-10 12:36:00,40.09,40.09,40.09,40.09,506.0,BUFF
+2024-01-10 12:30:00,40.14,40.14,40.14,40.14,200.0,BUFF
+2024-01-10 12:29:00,40.09,40.09,40.09,40.09,250.0,BUFF
+2024-01-10 12:20:00,40.13,40.139,40.12,40.139,1320.0,BUFF
+2024-01-10 12:04:00,40.115,40.115,40.115,40.115,1975.0,BUFF
+2024-01-10 12:02:00,40.09,40.115,40.09,40.115,850.0,BUFF
+2024-01-10 11:44:00,40.126,40.126,40.126,40.126,318.0,BUFF
+2024-01-10 11:43:00,40.117,40.117,40.117,40.117,2042.0,BUFF
+2024-01-10 11:35:00,40.115,40.115,40.115,40.115,476.0,BUFF
+2024-01-10 11:30:00,40.09,40.09,40.09,40.09,157.0,BUFF
+2024-01-10 11:23:00,40.14,40.14,40.14,40.14,100.0,BUFF
+2024-01-10 11:15:00,40.14,40.14,40.13,40.14,1782.0,BUFF
+2024-01-10 11:13:00,40.115,40.115,40.115,40.115,297.0,BUFF
+2024-01-10 10:59:00,40.09,40.09,40.09,40.09,125.0,BUFF
+2024-01-10 10:56:00,40.092,40.092,40.092,40.092,189.0,BUFF
+2024-01-10 10:49:00,40.115,40.115,40.115,40.115,1000.0,BUFF
+2024-01-10 10:20:00,40.09,40.09,40.09,40.09,123.0,BUFF
+2024-01-10 10:08:00,40.12,40.12,40.12,40.12,100.0,BUFF
+2024-01-10 09:57:00,40.1,40.12,40.1,40.12,578.0,BUFF
+2024-01-10 09:51:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-10 09:39:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2024-01-10 09:38:00,40.09,40.09,40.09,40.09,100.0,BUFF
+2024-01-10 09:30:00,40.09,40.09,40.09,40.09,661.0,BUFF
+2024-01-09 20:00:00,39.96,39.96,39.96,39.96,178.0,BUFF
+2024-01-09 18:30:00,39.96,39.96,39.96,39.96,178.0,BUFF
+2024-01-09 16:10:00,39.96,39.96,39.96,39.96,178.0,BUFF
+2024-01-09 16:00:00,39.96,39.96,39.94,39.96,506.0,BUFF
+2024-01-09 15:59:00,39.96,39.96,39.96,39.96,198.0,BUFF
+2024-01-09 15:58:00,40.01,40.02,40.01,40.02,647.0,BUFF
+2024-01-09 15:54:00,40.0,40.023,39.985,39.985,2005.0,BUFF
+2024-01-09 15:50:00,40.003,40.003,40.003,40.003,169.0,BUFF
+2024-01-09 15:48:00,39.93,39.96,39.93,39.94,837.0,BUFF
+2024-01-09 15:45:00,39.99,39.99,39.99,39.99,400.0,BUFF
+2024-01-09 15:44:00,40.03,40.03,40.03,40.03,111.0,BUFF
+2024-01-09 15:39:00,40.04,40.05,40.04,40.05,200.0,BUFF
+2024-01-09 15:38:00,40.05,40.05,40.05,40.05,205.0,BUFF
+2024-01-09 15:29:00,40.0,40.026,40.0,40.026,9370.0,BUFF
+2024-01-09 15:15:00,39.99,39.99,39.99,39.99,400.0,BUFF
+2024-01-09 15:13:00,39.965,39.965,39.965,39.965,459.0,BUFF
+2024-01-09 15:11:00,39.98,40.04,39.97,40.04,2321.0,BUFF
+2024-01-09 14:31:00,40.005,40.005,40.005,40.005,1286.0,BUFF
+2024-01-09 14:09:00,40.049,40.049,40.049,40.049,400.0,BUFF
+2024-01-09 14:03:00,40.01,40.05,39.98,39.98,2981.0,BUFF
+2024-01-09 13:52:00,40.03,40.03,40.03,40.03,100.0,BUFF
+2024-01-09 13:45:00,39.985,39.985,39.985,39.985,406.0,BUFF
+2024-01-09 13:36:00,40.02,40.02,40.02,40.02,148.0,BUFF
+2024-01-09 13:31:00,40.0,40.0,40.0,40.0,100.0,BUFF
+2024-01-09 13:22:00,40.01,40.01,40.01,40.01,153.0,BUFF
+2024-01-09 13:21:00,39.97,39.97,39.97,39.97,720.0,BUFF
+2024-01-09 13:20:00,40.01,40.01,40.01,40.01,112.0,BUFF
+2024-01-09 13:09:00,40.0,40.0,40.0,40.0,146.0,BUFF
+2024-01-09 12:55:00,40.05,40.05,40.05,40.05,295.0,BUFF
+2024-01-09 12:45:00,40.029,40.029,40.029,40.029,300.0,BUFF
+2024-01-09 12:35:00,40.01,40.01,40.01,40.01,145.0,BUFF
+2024-01-09 12:31:00,40.01,40.01,39.98,39.98,350.0,BUFF
+2024-01-09 12:28:00,40.032,40.038,39.98,40.038,2200.0,BUFF
+2024-01-09 11:56:00,39.96,39.96,39.96,39.96,172.0,BUFF
+2024-01-09 11:31:00,40.01,40.01,40.01,40.01,100.0,BUFF
+2024-01-09 11:19:00,39.988,39.988,39.988,39.988,715.0,BUFF
+2024-01-09 11:12:00,39.92,39.93,39.92,39.93,493.0,BUFF
+2024-01-09 11:11:00,39.926,39.926,39.926,39.926,556.0,BUFF
+2024-01-09 11:10:00,39.98,39.98,39.98,39.98,100.0,BUFF
+2024-01-09 11:01:00,39.93,39.93,39.92,39.92,1323.0,BUFF
+2024-01-09 10:55:00,39.941,39.941,39.941,39.941,876.0,BUFF
+2024-01-09 10:50:00,39.97,39.97,39.97,39.97,143.0,BUFF
+2024-01-09 10:42:00,39.97,39.97,39.97,39.97,817.0,BUFF
+2024-01-09 10:23:00,39.986,39.986,39.986,39.986,128.0,BUFF
+2024-01-09 10:13:00,39.98,39.98,39.98,39.98,100.0,BUFF
+2024-01-09 10:09:00,39.945,39.945,39.945,39.945,100.0,BUFF
+2024-01-09 10:08:00,39.97,39.98,39.96,39.97,1400.0,BUFF
+2024-01-09 10:01:00,39.98,39.98,39.98,39.98,187.0,BUFF
+2024-01-09 09:44:00,39.933,39.933,39.933,39.933,125.0,BUFF
+2024-01-09 09:38:00,39.98,39.98,39.98,39.98,168.0,BUFF
+2024-01-09 09:30:00,39.89,39.89,39.89,39.89,304.0,BUFF
+2024-01-08 20:00:00,40.04,40.04,40.04,40.04,100.0,BUFF
+2024-01-08 18:30:00,40.04,40.04,40.04,40.04,100.0,BUFF
+2024-01-08 16:10:00,40.04,40.04,40.04,40.04,100.0,BUFF
+2024-01-08 16:00:00,40.04,40.07,40.04,40.04,322.0,BUFF
+2024-01-08 15:59:00,40.08,40.08,40.04,40.04,482.0,BUFF
+2024-01-08 15:51:00,40.07,40.07,40.07,40.07,413.0,BUFF
+2024-01-08 15:50:00,40.02,40.02,40.02,40.02,100.0,BUFF
+2024-01-08 15:49:00,40.06,40.07,40.055,40.07,1249.0,BUFF
+2024-01-08 15:46:00,40.079,40.079,40.016,40.016,1563.0,BUFF
+2024-01-08 15:45:00,40.055,40.055,40.055,40.055,915.0,BUFF
+2024-01-08 15:39:00,40.027,40.04,40.027,40.04,560.0,BUFF
+2024-01-08 15:18:00,40.04,40.04,40.04,40.04,178.0,BUFF
+2024-01-08 15:16:00,39.99,39.99,39.99,39.99,400.0,BUFF
+2024-01-08 15:10:00,40.05,40.05,40.05,40.05,80152.0,BUFF
+2024-01-08 15:07:00,40.01,40.01,40.01,40.01,530.0,BUFF
+2024-01-08 14:38:00,40.015,40.05,40.015,40.04,320.0,BUFF
+2024-01-08 14:34:00,39.981,39.981,39.981,39.981,120.0,BUFF
+2024-01-08 14:31:00,40.0,40.0,40.0,40.0,350.0,BUFF
+2024-01-08 14:29:00,40.03,40.03,39.98,39.98,1508.0,BUFF
+2024-01-08 14:22:00,39.98,40.0,39.98,40.0,371.0,BUFF
+2024-01-08 13:55:00,39.979,39.979,39.979,39.979,281.0,BUFF
+2024-01-08 13:51:00,39.93,39.93,39.93,39.93,157.0,BUFF
+2024-01-08 13:48:00,39.94,39.97,39.94,39.97,857.0,BUFF
+2024-01-08 13:30:00,39.96,39.96,39.928,39.928,327.0,BUFF
+2024-01-08 13:23:00,39.96,39.96,39.96,39.96,175.0,BUFF
+2024-01-08 13:06:00,39.99,39.99,39.99,39.99,184.0,BUFF
+2024-01-08 13:05:00,39.927,39.99,39.927,39.99,498.0,BUFF
+2024-01-08 12:56:00,39.98,39.98,39.98,39.98,213.0,BUFF
+2024-01-08 12:55:00,39.933,39.933,39.933,39.933,226.0,BUFF
+2024-01-08 12:49:00,39.935,39.96,39.935,39.936,800.0,BUFF
+2024-01-08 12:24:00,39.95,39.95,39.95,39.95,100.0,BUFF
+2024-01-08 12:16:00,39.88,39.88,39.88,39.88,299.0,BUFF
+2024-01-08 12:04:00,39.95,39.95,39.95,39.95,100.0,BUFF
+2024-01-08 11:56:00,39.95,39.95,39.89,39.89,812.0,BUFF
+2024-01-08 11:55:00,39.904,39.904,39.904,39.904,167.0,BUFF
+2024-01-08 11:53:00,39.887,39.887,39.887,39.887,554.0,BUFF
+2024-01-08 11:51:00,39.888,39.888,39.888,39.888,203.0,BUFF
+2024-01-08 11:41:00,39.95,39.95,39.95,39.95,100.0,BUFF
+2024-01-08 11:33:00,39.959,39.959,39.9,39.9,2702.0,BUFF
+2024-01-08 11:29:00,39.95,39.95,39.95,39.95,100.0,BUFF
+2024-01-08 11:00:00,39.915,39.915,39.915,39.915,601.0,BUFF
+2024-01-08 10:57:00,39.93,39.93,39.93,39.93,116.0,BUFF
+2024-01-08 10:50:00,39.92,39.92,39.92,39.92,150.0,BUFF
+2024-01-08 10:49:00,39.87,39.87,39.87,39.87,100.0,BUFF
+2024-01-08 10:48:00,39.91,39.91,39.91,39.91,150.0,BUFF
+2024-01-08 10:17:00,39.9,39.9,39.9,39.9,100.0,BUFF
+2024-01-08 10:08:00,39.87,39.89,39.84,39.84,6176.0,BUFF
+2024-01-08 09:47:00,39.835,39.835,39.835,39.835,1779.0,BUFF
+2024-01-08 09:38:00,39.8,39.8,39.8,39.8,101.0,BUFF
+2024-01-05 20:00:00,39.8,39.8,39.8,39.8,100.0,BUFF
+2024-01-05 18:30:00,39.8,39.8,39.8,39.8,100.0,BUFF
+2024-01-05 16:10:00,39.8,39.8,39.8,39.8,100.0,BUFF
+2024-01-05 16:00:00,39.8,39.82,39.79,39.8,357.0,BUFF
+2024-01-05 15:57:00,39.8,39.8,39.8,39.8,100.0,BUFF
+2024-01-05 15:56:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-05 15:55:00,39.77,39.77,39.77,39.77,100.0,BUFF
+2024-01-05 15:49:00,39.79,39.79,39.79,39.79,251.0,BUFF
+2024-01-05 15:47:00,39.77,39.78,39.73,39.78,1954.0,BUFF
+2024-01-05 15:44:00,39.78,39.799,39.78,39.799,541.0,BUFF
+2024-01-05 15:42:00,39.76,39.76,39.76,39.76,100.0,BUFF
+2024-01-05 15:40:00,39.745,39.745,39.745,39.745,600.0,BUFF
+2024-01-05 15:30:00,39.745,39.745,39.745,39.745,236.0,BUFF
+2024-01-05 15:28:00,39.745,39.745,39.745,39.745,153.0,BUFF
+2024-01-05 15:22:00,39.766,39.766,39.766,39.766,201.0,BUFF
+2024-01-05 15:21:00,39.75,39.75,39.72,39.72,358.0,BUFF
+2024-01-05 15:20:00,39.779,39.779,39.779,39.779,100.0,BUFF
+2024-01-05 15:19:00,39.736,39.77,39.736,39.77,456.0,BUFF
+2024-01-05 15:10:00,39.75,39.75,39.75,39.75,141.0,BUFF
+2024-01-05 15:07:00,39.75,39.75,39.75,39.75,2278.0,BUFF
+2024-01-05 15:06:00,39.717,39.72,39.717,39.72,764.0,BUFF
+2024-01-05 15:05:00,39.745,39.745,39.745,39.745,400.0,BUFF
+2024-01-05 15:00:00,39.769,39.769,39.769,39.769,100.0,BUFF
+2024-01-05 14:59:00,39.77,39.77,39.77,39.77,102.0,BUFF
+2024-01-05 14:58:00,39.79,39.79,39.79,39.79,754.0,BUFF
+2024-01-05 14:47:00,39.774,39.774,39.774,39.774,201.0,BUFF
+2024-01-05 14:40:00,39.75,39.75,39.75,39.75,126.0,BUFF
+2024-01-05 14:27:00,39.796,39.796,39.796,39.796,200.0,BUFF
+2024-01-05 14:26:00,39.82,39.82,39.82,39.82,100.0,BUFF
+2024-01-05 14:18:00,39.8,39.8,39.8,39.8,252.0,BUFF
+2024-01-05 14:15:00,39.82,39.82,39.8,39.8,208.0,BUFF
+2024-01-05 14:05:00,39.78,39.78,39.78,39.78,370.0,BUFF
+2024-01-05 14:03:00,39.78,39.78,39.78,39.78,298.0,BUFF
+2024-01-05 14:01:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-05 13:53:00,39.78,39.78,39.78,39.78,472.0,BUFF
+2024-01-05 13:45:00,39.78,39.78,39.78,39.78,1000.0,BUFF
+2024-01-05 13:31:00,39.79,39.8,39.79,39.8,500.0,BUFF
+2024-01-05 13:28:00,39.745,39.745,39.745,39.745,200.0,BUFF
+2024-01-05 13:26:00,39.774,39.774,39.774,39.774,331.0,BUFF
+2024-01-05 13:22:00,39.71,39.71,39.71,39.71,122.0,BUFF
+2024-01-05 13:20:00,39.763,39.763,39.763,39.763,919.0,BUFF
+2024-01-05 13:15:00,39.711,39.711,39.71,39.71,969.0,BUFF
+2024-01-05 13:14:00,39.75,39.75,39.75,39.75,557.0,BUFF
+2024-01-05 13:13:00,39.717,39.766,39.717,39.766,824.0,BUFF
+2024-01-05 13:02:00,39.73,39.73,39.73,39.73,112.0,BUFF
+2024-01-05 12:49:00,39.77,39.77,39.77,39.77,332.0,BUFF
+2024-01-05 12:45:00,39.79,39.79,39.79,39.79,105.0,BUFF
+2024-01-05 12:43:00,39.768,39.768,39.768,39.768,104.0,BUFF
+2024-01-05 12:42:00,39.79,39.79,39.79,39.79,135.0,BUFF
+2024-01-05 12:38:00,39.79,39.79,39.79,39.79,115.0,BUFF
+2024-01-05 12:34:00,39.75,39.75,39.75,39.75,310.0,BUFF
+2024-01-05 12:32:00,39.75,39.75,39.75,39.75,100.0,BUFF
+2024-01-05 12:26:00,39.73,39.73,39.72,39.72,323.0,BUFF
+2024-01-05 12:00:00,39.781,39.781,39.781,39.781,359.0,BUFF
+2024-01-05 11:55:00,39.86,39.86,39.79,39.79,1100.0,BUFF
+2024-01-05 11:36:00,39.88,39.88,39.88,39.88,176.0,BUFF
+2024-01-05 11:18:00,39.84,39.84,39.81,39.81,1730.0,BUFF
+2024-01-05 11:09:00,39.845,39.845,39.845,39.845,405.0,BUFF
+2024-01-05 11:08:00,39.82,39.82,39.82,39.82,462.0,BUFF
+2024-01-05 10:55:00,39.88,39.89,39.83,39.83,1349.0,BUFF
+2024-01-05 10:50:00,39.855,39.855,39.855,39.855,200.0,BUFF
+2024-01-05 10:48:00,39.889,39.889,39.889,39.889,880.0,BUFF
+2024-01-05 10:44:00,39.863,39.863,39.863,39.863,297.0,BUFF
+2024-01-05 10:35:00,39.876,39.876,39.876,39.876,565.0,BUFF
+2024-01-05 10:34:00,39.826,39.826,39.826,39.826,243.0,BUFF
+2024-01-05 10:26:00,39.855,39.855,39.855,39.855,500.0,BUFF
+2024-01-05 10:22:00,39.82,39.82,39.82,39.82,132.0,BUFF
+2024-01-05 10:21:00,39.85,39.85,39.85,39.85,198.0,BUFF
+2024-01-05 10:11:00,39.893,39.893,39.893,39.893,199.0,BUFF
+2024-01-05 10:06:00,39.873,39.873,39.873,39.873,110.0,BUFF
+2024-01-05 09:30:00,39.77,39.77,39.77,39.77,851.0,BUFF
+2024-01-04 20:00:00,39.69,39.69,39.69,39.69,133.0,BUFF
+2024-01-04 18:30:00,39.69,39.69,39.69,39.69,133.0,BUFF
+2024-01-04 16:10:00,39.69,39.69,39.69,39.69,133.0,BUFF
+2024-01-04 16:00:00,39.69,39.69,39.69,39.69,399.0,BUFF
+2024-01-04 15:59:00,39.68,39.68,39.68,39.68,330.0,BUFF
+2024-01-04 15:50:00,39.75,39.75,39.69,39.69,290.0,BUFF
+2024-01-04 15:46:00,39.736,39.736,39.736,39.736,535.0,BUFF
+2024-01-04 15:45:00,39.78,39.78,39.73,39.78,1900.0,BUFF
+2024-01-04 15:39:00,39.791,39.791,39.791,39.791,448.0,BUFF
+2024-01-04 15:38:00,39.79,39.79,39.79,39.79,201.0,BUFF
+2024-01-04 15:36:00,39.76,39.76,39.76,39.76,278.0,BUFF
+2024-01-04 15:27:00,39.76,39.79,39.73,39.76,1008.0,BUFF
+2024-01-04 15:10:00,39.765,39.765,39.765,39.765,779.0,BUFF
+2024-01-04 15:05:00,39.791,39.791,39.791,39.791,491.0,BUFF
+2024-01-04 14:57:00,39.75,39.75,39.75,39.75,103.0,BUFF
+2024-01-04 14:51:00,39.75,39.81,39.75,39.81,297.0,BUFF
+2024-01-04 14:50:00,39.784,39.784,39.784,39.784,333.0,BUFF
+2024-01-04 14:36:00,39.735,39.735,39.73,39.73,1259.0,BUFF
+2024-01-04 14:35:00,39.77,39.77,39.77,39.77,601.0,BUFF
+2024-01-04 14:33:00,39.768,39.768,39.768,39.768,214.0,BUFF
+2024-01-04 14:29:00,39.74,39.74,39.74,39.74,199.0,BUFF
+2024-01-04 14:26:00,39.74,39.74,39.74,39.74,400.0,BUFF
+2024-01-04 14:21:00,39.77,39.77,39.73,39.75,1655.0,BUFF
+2024-01-04 13:39:00,39.777,39.777,39.77,39.77,795.0,BUFF
+2024-01-04 13:31:00,39.806,39.806,39.806,39.806,117.0,BUFF
+2024-01-04 13:10:00,39.77,39.77,39.77,39.77,400.0,BUFF
+2024-01-04 12:58:00,39.77,39.77,39.77,39.77,421.0,BUFF
+2024-01-04 12:45:00,39.85,39.85,39.85,39.85,265.0,BUFF
+2024-01-04 12:36:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-04 12:27:00,39.79,39.79,39.79,39.79,140.0,BUFF
+2024-01-04 12:09:00,39.81,39.81,39.81,39.81,4172.0,BUFF
+2024-01-04 12:04:00,39.83,39.83,39.83,39.83,352.0,BUFF
+2024-01-04 11:52:00,39.88,39.88,39.88,39.88,300.0,BUFF
+2024-01-04 11:50:00,39.83,39.83,39.83,39.83,627.0,BUFF
+2024-01-04 11:47:00,39.83,39.83,39.83,39.83,100.0,BUFF
+2024-01-04 11:46:00,39.865,39.865,39.84,39.84,200.0,BUFF
+2024-01-04 11:45:00,39.865,39.865,39.865,39.865,100.0,BUFF
+2024-01-04 11:44:00,39.865,39.865,39.841,39.841,841.0,BUFF
+2024-01-04 11:39:00,39.865,39.865,39.865,39.865,431.0,BUFF
+2024-01-04 11:38:00,39.891,39.891,39.891,39.891,177.0,BUFF
+2024-01-04 11:35:00,39.85,39.85,39.85,39.85,100.0,BUFF
+2024-01-04 11:34:00,39.9,39.9,39.9,39.9,1059.0,BUFF
+2024-01-04 11:33:00,39.865,39.9,39.865,39.9,213.0,BUFF
+2024-01-04 11:30:00,39.865,39.865,39.865,39.865,100.0,BUFF
+2024-01-04 11:29:00,39.865,39.865,39.865,39.865,100.0,BUFF
+2024-01-04 11:22:00,39.9,39.9,39.9,39.9,100.0,BUFF
+2024-01-04 11:20:00,39.831,39.87,39.831,39.861,400.0,BUFF
+2024-01-04 11:16:00,39.86,39.86,39.86,39.86,150.0,BUFF
+2024-01-04 11:14:00,39.85,39.85,39.85,39.85,567.0,BUFF
+2024-01-04 11:13:00,39.85,39.85,39.85,39.85,270.0,BUFF
+2024-01-04 10:42:00,39.825,39.825,39.825,39.825,100.0,BUFF
+2024-01-04 10:30:00,39.813,39.813,39.813,39.813,501.0,BUFF
+2024-01-04 10:27:00,39.811,39.811,39.811,39.811,501.0,BUFF
+2024-01-04 10:22:00,39.825,39.825,39.825,39.825,345.0,BUFF
+2024-01-04 10:12:00,39.84,39.84,39.84,39.84,398.0,BUFF
+2024-01-04 10:01:00,39.795,39.795,39.795,39.795,100.0,BUFF
+2024-01-04 10:00:00,39.79,39.79,39.79,39.79,100.0,BUFF
+2024-01-04 09:59:00,39.753,39.753,39.753,39.753,842.0,BUFF
+2024-01-04 09:30:00,39.81,39.81,39.81,39.81,110.0,BUFF
+2024-01-03 20:00:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-03 18:30:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-03 16:10:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-03 16:00:00,39.81,39.83,39.75,39.83,326.0,BUFF
+2024-01-03 15:59:00,39.81,39.81,39.81,39.81,488.0,BUFF
+2024-01-03 15:46:00,39.82,39.82,39.805,39.805,2387.0,BUFF
+2024-01-03 15:45:00,39.81,39.81,39.81,39.81,243.0,BUFF
+2024-01-03 15:31:00,39.815,39.815,39.815,39.815,291.0,BUFF
+2024-01-03 15:25:00,39.82,39.848,39.79,39.848,2608.0,BUFF
+2024-01-03 15:18:00,39.842,39.842,39.842,39.842,431.0,BUFF
+2024-01-03 15:06:00,39.85,39.87,39.85,39.87,589.0,BUFF
+2024-01-03 15:02:00,39.85,39.87,39.85,39.87,3764.0,BUFF
+2024-01-03 14:48:00,39.851,39.851,39.851,39.851,385.0,BUFF
+2024-01-03 14:41:00,39.82,39.82,39.82,39.82,256.0,BUFF
+2024-01-03 14:35:00,39.83,39.83,39.83,39.83,2430.0,BUFF
+2024-01-03 14:33:00,39.851,39.851,39.851,39.851,162.0,BUFF
+2024-01-03 14:31:00,39.833,39.833,39.833,39.833,5806.0,BUFF
+2024-01-03 14:28:00,39.87,39.87,39.87,39.87,200.0,BUFF
+2024-01-03 14:27:00,39.87,39.87,39.87,39.87,122.0,BUFF
+2024-01-03 14:14:00,39.86,39.86,39.84,39.84,2352.0,BUFF
+2024-01-03 13:58:00,39.81,39.81,39.81,39.81,137.0,BUFF
+2024-01-03 13:35:00,39.83,39.83,39.83,39.83,116.0,BUFF
+2024-01-03 13:21:00,39.83,39.83,39.83,39.83,1269.0,BUFF
+2024-01-03 13:17:00,39.88,39.88,39.88,39.88,150.0,BUFF
+2024-01-03 13:09:00,39.88,39.88,39.88,39.88,628.0,BUFF
+2024-01-03 12:31:00,39.8,39.8,39.8,39.8,369.0,BUFF
+2024-01-03 12:18:00,39.78,39.78,39.78,39.78,315.0,BUFF
+2024-01-03 11:53:00,39.81,39.81,39.81,39.81,100.0,BUFF
+2024-01-03 11:52:00,39.8,39.8,39.8,39.8,407.0,BUFF
+2024-01-03 10:57:00,39.8,39.8,39.74,39.74,1087.0,BUFF
+2024-01-03 10:44:00,39.747,39.8,39.747,39.8,1672.0,BUFF
+2024-01-03 10:42:00,39.79,39.79,39.79,39.79,322.0,BUFF
+2024-01-03 10:37:00,39.758,39.758,39.758,39.758,511.0,BUFF
+2024-01-03 10:35:00,39.763,39.785,39.76,39.785,833.0,BUFF
+2024-01-03 10:33:00,39.796,39.84,39.75,39.75,2565.0,BUFF
+2024-01-03 10:23:00,39.785,39.785,39.78,39.78,1219.0,BUFF
+2024-01-03 10:15:00,39.797,39.797,39.797,39.797,133.0,BUFF
+2024-01-03 10:10:00,39.83,39.866,39.83,39.866,566.0,BUFF
+2024-01-03 10:09:00,39.83,39.83,39.83,39.83,144.0,BUFF
+2024-01-03 10:04:00,39.86,39.86,39.86,39.86,626.0,BUFF
+2024-01-03 09:51:00,39.814,39.814,39.814,39.814,324.0,BUFF
+2024-01-03 09:37:00,39.88,39.91,39.88,39.91,200.0,BUFF
+2024-01-03 09:33:00,39.92,39.92,39.92,39.92,189.0,BUFF
+2024-01-03 09:30:00,39.78,39.78,39.78,39.78,456.0,BUFF
+2024-01-02 20:00:00,39.914,39.914,39.914,39.914,100.0,BUFF
+2024-01-02 18:30:00,39.914,39.914,39.914,39.914,100.0,BUFF
+2024-01-02 16:10:00,39.914,39.914,39.914,39.914,100.0,BUFF
+2024-01-02 16:00:00,39.914,39.93,39.85,39.914,1197.0,BUFF
+2024-01-02 15:59:00,39.87,39.914,39.87,39.914,591.0,BUFF
+2024-01-02 15:49:00,39.86,39.86,39.86,39.86,154.0,BUFF
+2024-01-02 15:48:00,39.87,39.87,39.87,39.87,100.0,BUFF
+2024-01-02 15:47:00,39.87,39.87,39.87,39.87,100.0,BUFF
+2024-01-02 15:45:00,39.879,39.879,39.87,39.87,500.0,BUFF
+2024-01-02 15:44:00,39.87,39.87,39.832,39.85,893.0,BUFF
+2024-01-02 15:37:00,39.85,39.85,39.85,39.85,1272.0,BUFF
+2024-01-02 15:35:00,39.879,39.879,39.879,39.879,300.0,BUFF
+2024-01-02 15:24:00,39.85,39.85,39.85,39.85,108.0,BUFF
+2024-01-02 15:14:00,39.874,39.874,39.874,39.874,250.0,BUFF
+2024-01-02 15:11:00,39.84,39.84,39.84,39.84,25115.0,BUFF
+2024-01-02 15:03:00,39.85,39.85,39.85,39.85,124.0,BUFF
+2024-01-02 14:59:00,39.84,39.84,39.82,39.82,2374.0,BUFF
+2024-01-02 14:56:00,39.82,39.82,39.82,39.82,223.0,BUFF
+2024-01-02 14:55:00,39.883,39.883,39.883,39.883,467.0,BUFF
+2024-01-02 14:53:00,39.84,39.84,39.83,39.83,1400.0,BUFF
+2024-01-02 14:47:00,39.84,39.85,39.84,39.84,10107.0,BUFF
+2024-01-02 14:34:00,39.899,39.899,39.899,39.899,700.0,BUFF
+2024-01-02 14:23:00,39.903,39.903,39.903,39.903,151.0,BUFF
+2024-01-02 14:22:00,39.886,39.886,39.886,39.886,106.0,BUFF
+2024-01-02 14:19:00,39.89,39.89,39.89,39.89,383.0,BUFF
+2024-01-02 14:14:00,39.9,39.9,39.9,39.9,100.0,BUFF
+2024-01-02 14:07:00,39.841,39.841,39.841,39.841,580.0,BUFF
+2024-01-02 13:57:00,39.89,39.89,39.89,39.89,1200.0,BUFF
+2024-01-02 13:56:00,39.86,39.86,39.86,39.86,1581.0,BUFF
+2024-01-02 13:51:00,39.87,39.87,39.87,39.87,3670.0,BUFF
+2024-01-02 13:46:00,39.916,39.916,39.916,39.916,1200.0,BUFF
+2024-01-02 13:36:00,39.877,39.877,39.877,39.877,171.0,BUFF
+2024-01-02 13:35:00,39.89,39.89,39.89,39.89,428.0,BUFF
+2024-01-02 13:30:00,39.87,39.87,39.87,39.87,634.0,BUFF
+2024-01-02 13:22:00,39.92,39.92,39.92,39.92,4391.0,BUFF
+2024-01-02 13:21:00,39.92,39.92,39.92,39.92,840.0,BUFF
+2024-01-02 13:20:00,39.91,39.91,39.89,39.89,12585.0,BUFF
+2024-01-02 13:13:00,39.95,39.95,39.928,39.928,625.0,BUFF
+2024-01-02 13:12:00,39.906,39.945,39.906,39.945,751.0,BUFF
+2024-01-02 13:01:00,39.93,39.93,39.93,39.93,1617.0,BUFF
+2024-01-02 12:48:00,40.0,40.0,39.986,39.986,2514.0,BUFF
+2024-01-02 12:46:00,39.955,39.955,39.955,39.955,400.0,BUFF
+2024-01-02 12:44:00,39.98,39.98,39.98,39.98,131.0,BUFF
+2024-01-02 12:33:00,39.99,40.0,39.99,40.0,2400.0,BUFF
+2024-01-02 12:23:00,39.97,39.98,39.97,39.98,200.0,BUFF
+2024-01-02 12:17:00,39.98,39.98,39.96,39.97,2654.0,BUFF
+2024-01-02 12:14:00,39.95,39.95,39.95,39.95,400.0,BUFF
+2024-01-02 12:06:00,39.92,39.92,39.92,39.92,285.0,BUFF
+2024-01-02 12:05:00,39.881,39.881,39.881,39.881,430.0,BUFF
+2024-01-02 12:00:00,39.93,39.93,39.93,39.93,5126.0,BUFF
+2024-01-02 11:29:00,39.89,39.89,39.89,39.89,377.0,BUFF
+2024-01-02 11:27:00,39.86,39.86,39.86,39.86,1893.0,BUFF
+2024-01-02 11:20:00,39.879,39.879,39.879,39.879,100.0,BUFF
+2024-01-02 11:18:00,39.87,39.88,39.86,39.86,16297.0,BUFF
+2024-01-02 11:16:00,39.94,39.94,39.94,39.94,295.0,BUFF
+2024-01-02 11:14:00,39.94,39.94,39.94,39.94,275.0,BUFF
+2024-01-02 11:09:00,39.905,39.905,39.905,39.905,470.0,BUFF
+2024-01-02 10:57:00,39.93,39.93,39.93,39.93,120.0,BUFF
+2024-01-02 10:38:00,39.88,39.88,39.88,39.88,507.0,BUFF
+2024-01-02 10:35:00,39.849,39.849,39.849,39.849,500.0,BUFF
+2024-01-02 10:24:00,39.872,39.872,39.872,39.872,683.0,BUFF
+2024-01-02 09:44:00,39.873,39.873,39.873,39.873,715.0,BUFF
+2024-01-02 09:30:00,39.96,39.96,39.901,39.901,4282.0,BUFF
+2023-12-29 20:00:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-29 18:30:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-29 16:10:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-29 16:00:00,40.08,40.08,40.01,40.08,229.0,BUFF
+2023-12-29 15:59:00,40.08,40.08,40.08,40.08,400.0,BUFF
+2023-12-29 15:54:00,40.02,40.02,40.02,40.02,3066.0,BUFF
+2023-12-29 15:44:00,40.07,40.075,40.01,40.016,769.0,BUFF
+2023-12-29 15:43:00,40.011,40.011,40.011,40.011,120.0,BUFF
+2023-12-29 15:37:00,40.03,40.05,40.03,40.05,348.0,BUFF
+2023-12-29 15:33:00,40.04,40.04,40.04,40.04,121.0,BUFF
+2023-12-29 15:29:00,40.022,40.022,40.022,40.022,100.0,BUFF
+2023-12-29 15:23:00,40.045,40.045,40.045,40.045,1508.0,BUFF
+2023-12-29 15:18:00,40.07,40.08,40.07,40.08,3966.0,BUFF
+2023-12-29 15:11:00,40.02,40.02,40.02,40.02,123.0,BUFF
+2023-12-29 15:04:00,40.01,40.01,40.01,40.01,462.0,BUFF
+2023-12-29 15:01:00,40.08,40.08,40.08,40.08,153.0,BUFF
+2023-12-29 14:48:00,40.035,40.035,40.035,40.035,125.0,BUFF
+2023-12-29 14:44:00,40.035,40.035,40.035,40.035,125.0,BUFF
+2023-12-29 14:40:00,40.035,40.035,40.035,40.035,504.0,BUFF
+2023-12-29 14:34:00,40.07,40.07,40.07,40.07,302.0,BUFF
+2023-12-29 14:33:00,40.07,40.07,40.07,40.07,301.0,BUFF
+2023-12-29 14:25:00,40.058,40.058,40.058,40.058,219.0,BUFF
+2023-12-29 14:02:00,40.035,40.05,40.035,40.05,879.0,BUFF
+2023-12-29 13:46:00,39.987,39.987,39.987,39.987,115.0,BUFF
+2023-12-29 13:45:00,39.98,39.98,39.98,39.98,320.0,BUFF
+2023-12-29 13:38:00,40.06,40.06,40.06,40.06,431.0,BUFF
+2023-12-29 12:58:00,39.98,39.98,39.97,39.97,200.0,BUFF
+2023-12-29 12:35:00,40.01,40.01,40.01,40.01,758.0,BUFF
+2023-12-29 11:55:00,39.98,39.98,39.98,39.98,336.0,BUFF
+2023-12-29 11:43:00,40.0,40.02,40.0,40.02,1000.0,BUFF
+2023-12-29 11:25:00,39.957,39.957,39.957,39.957,335.0,BUFF
+2023-12-29 11:05:00,40.07,40.07,40.07,40.07,2100.0,BUFF
+2023-12-29 11:04:00,40.019,40.019,40.019,40.019,600.0,BUFF
+2023-12-29 11:03:00,40.0,40.0,40.0,40.0,349.0,BUFF
+2023-12-29 10:59:00,40.058,40.058,40.058,40.058,102.0,BUFF
+2023-12-29 10:47:00,40.04,40.04,40.04,40.04,197.0,BUFF
+2023-12-29 10:37:00,40.041,40.041,40.041,40.041,449.0,BUFF
+2023-12-29 10:32:00,40.075,40.075,40.075,40.075,194.0,BUFF
+2023-12-29 10:27:00,40.1,40.11,40.1,40.11,3814.0,BUFF
+2023-12-29 09:41:00,40.19,40.19,40.19,40.19,100.0,BUFF
+2023-12-28 20:00:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-28 18:30:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-28 16:10:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-28 16:00:00,40.08,40.08,40.01,40.08,429.0,BUFF
+2023-12-28 15:59:00,40.08,40.08,40.08,40.08,373.0,BUFF
+2023-12-28 15:58:00,40.05,40.05,40.05,40.05,125.0,BUFF
+2023-12-28 15:50:00,40.03,40.03,40.03,40.03,3325.0,BUFF
+2023-12-28 15:36:00,40.09,40.09,40.057,40.057,600.0,BUFF
+2023-12-28 15:26:00,40.08,40.08,40.08,40.08,1379.0,BUFF
+2023-12-28 15:24:00,40.08,40.08,40.08,40.08,600.0,BUFF
+2023-12-28 15:14:00,40.08,40.08,40.08,40.08,505.0,BUFF
+2023-12-28 15:09:00,40.08,40.08,40.05,40.05,3315.0,BUFF
+2023-12-28 15:07:00,40.095,40.109,40.095,40.109,387.0,BUFF
+2023-12-28 15:06:00,40.09,40.09,40.09,40.09,428.0,BUFF
+2023-12-28 14:56:00,40.09,40.09,40.03,40.09,2287.0,BUFF
+2023-12-28 14:37:00,40.041,40.041,40.041,40.041,178.0,BUFF
+2023-12-28 13:51:00,40.089,40.089,40.089,40.089,267.0,BUFF
+2023-12-28 13:47:00,40.019,40.019,40.019,40.019,398.0,BUFF
+2023-12-28 13:26:00,40.02,40.02,40.02,40.02,161.0,BUFF
+2023-12-28 13:04:00,40.05,40.068,40.05,40.068,1000.0,BUFF
+2023-12-28 12:26:00,40.078,40.078,40.078,40.078,119.0,BUFF
+2023-12-28 12:24:00,40.054,40.054,40.054,40.054,419.0,BUFF
+2023-12-28 12:22:00,40.017,40.017,40.017,40.017,283.0,BUFF
+2023-12-28 12:02:00,40.059,40.059,40.059,40.059,505.0,BUFF
+2023-12-28 11:25:00,40.08,40.08,40.08,40.08,190.0,BUFF
+2023-12-28 11:04:00,40.058,40.058,40.058,40.058,450.0,BUFF
+2023-12-28 10:53:00,40.04,40.04,40.04,40.04,203.0,BUFF
+2023-12-28 10:47:00,40.099,40.099,40.099,40.099,201.0,BUFF
+2023-12-28 10:22:00,40.037,40.037,40.037,40.037,100.0,BUFF
+2023-12-28 10:19:00,40.05,40.05,40.05,40.05,280.0,BUFF
+2023-12-28 09:48:00,40.01,40.01,40.01,40.01,438.0,BUFF
+2023-12-28 09:30:00,40.08,40.08,40.08,40.08,1313.0,BUFF
+2023-12-27 20:00:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-27 18:30:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-27 16:10:00,40.08,40.08,40.08,40.08,100.0,BUFF
+2023-12-27 16:00:00,40.08,40.08,40.06,40.08,273.0,BUFF
+2023-12-27 15:59:00,40.035,40.08,40.035,40.08,483.0,BUFF
+2023-12-27 15:56:00,40.05,40.05,40.05,40.05,125.0,BUFF
+2023-12-27 15:55:00,39.985,39.985,39.985,39.985,135.0,BUFF
+2023-12-27 15:46:00,40.05,40.055,40.05,40.055,468.0,BUFF
+2023-12-27 15:25:00,40.033,40.033,40.033,40.033,148.0,BUFF
+2023-12-27 15:22:00,40.042,40.042,40.042,40.042,107.0,BUFF
+2023-12-27 15:20:00,40.05,40.06,39.99,40.06,9559.0,BUFF
+2023-12-27 15:09:00,40.04,40.04,40.04,40.04,179.0,BUFF
+2023-12-27 15:05:00,40.04,40.04,40.04,40.04,1000.0,BUFF
+2023-12-27 15:04:00,39.992,39.992,39.992,39.992,202.0,BUFF
+2023-12-27 15:02:00,39.982,40.038,39.982,40.038,557.0,BUFF
+2023-12-27 14:22:00,40.005,40.005,40.005,40.005,183.0,BUFF
+2023-12-27 14:13:00,39.965,39.965,39.965,39.965,100.0,BUFF
+2023-12-27 14:00:00,39.98,39.98,39.98,39.98,100.0,BUFF
+2023-12-27 13:58:00,40.05,40.05,40.05,40.05,182.0,BUFF
+2023-12-27 13:57:00,40.036,40.036,39.99,39.99,388.0,BUFF
+2023-12-27 13:56:00,40.04,40.05,40.0,40.0,3559.0,BUFF
+2023-12-27 13:54:00,40.012,40.012,40.012,40.012,202.0,BUFF
+2023-12-27 13:42:00,39.99,39.99,39.98,39.98,586.0,BUFF
+2023-12-27 13:36:00,40.02,40.02,40.02,40.02,453.0,BUFF
+2023-12-27 13:31:00,40.02,40.02,39.99,39.99,1539.0,BUFF
+2023-12-27 13:29:00,40.04,40.045,40.04,40.04,625.0,BUFF
+2023-12-27 13:28:00,39.997,39.997,39.997,39.997,325.0,BUFF
+2023-12-27 12:50:00,39.98,39.98,39.96,39.96,253.0,BUFF
+2023-12-27 12:49:00,39.986,39.986,39.96,39.96,375.0,BUFF
+2023-12-27 12:46:00,39.97,39.97,39.97,39.97,164.0,BUFF
+2023-12-27 12:42:00,39.97,39.97,39.97,39.97,150.0,BUFF
+2023-12-27 12:41:00,39.98,39.98,39.98,39.98,200.0,BUFF
+2023-12-27 12:28:00,39.99,39.99,39.99,39.99,140.0,BUFF
+2023-12-27 12:17:00,40.0,40.0,40.0,40.0,110.0,BUFF
+2023-12-27 11:46:00,39.986,39.986,39.986,39.986,135.0,BUFF
+2023-12-27 11:36:00,39.985,39.985,39.985,39.985,1059.0,BUFF
+2023-12-27 11:32:00,40.03,40.03,40.03,40.03,197.0,BUFF
+2023-12-27 11:31:00,40.02,40.03,39.99,40.03,1885.0,BUFF
+2023-12-27 11:30:00,40.03,40.03,40.03,40.03,255.0,BUFF
+2023-12-27 11:29:00,40.03,40.03,40.03,40.03,100.0,BUFF
+2023-12-27 11:28:00,40.036,40.036,40.0,40.03,2526.0,BUFF
+2023-12-27 11:14:00,39.968,40.0,39.935,39.982,1888.0,BUFF
+2023-12-27 11:08:00,39.935,39.935,39.92,39.92,2051.0,BUFF
+2023-12-27 10:30:00,39.984,39.984,39.96,39.96,1312.0,BUFF
+2023-12-27 10:20:00,40.0,40.0,39.98,39.98,391.0,BUFF
+2023-12-27 09:59:00,40.08,40.08,40.08,40.08,900.0,BUFF
+2023-12-27 09:49:00,40.16,40.16,40.16,40.16,188.0,BUFF
+2023-12-27 09:40:00,40.025,40.025,40.025,40.025,1224.0,BUFF
+2023-12-27 09:30:00,40.01,40.01,40.01,40.01,816.0,BUFF
diff --git a/data/BUI_2024_1_18.csv b/data/BUI_2024_1_18.csv
new file mode 100644
index 000000000..e1933d08c
--- /dev/null
+++ b/data/BUI_2024_1_18.csv
@@ -0,0 +1,1293 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,21.1,21.1,21.1,21.1,355.0,BUI
+2024-01-17 18:39:00,21.64,21.64,21.64,21.64,37.0,BUI
+2024-01-17 18:30:00,21.1,21.1,21.1,21.1,355.0,BUI
+2024-01-17 16:10:00,21.1,21.1,21.1,21.1,355.0,BUI
+2024-01-17 16:00:00,21.12,21.12,21.1,21.1,835.0,BUI
+2024-01-17 15:58:00,21.13,21.13,21.115,21.115,200.0,BUI
+2024-01-17 15:51:00,21.115,21.115,21.115,21.115,500.0,BUI
+2024-01-17 15:50:00,21.1,21.11,21.1,21.11,936.0,BUI
+2024-01-17 15:45:00,21.084,21.084,21.084,21.084,477.0,BUI
+2024-01-17 15:37:00,21.07,21.09,21.062,21.062,1018.0,BUI
+2024-01-17 15:36:00,21.08,21.08,21.08,21.08,100.0,BUI
+2024-01-17 15:31:00,21.07,21.07,21.07,21.07,130.0,BUI
+2024-01-17 15:25:00,21.075,21.075,21.075,21.075,110.0,BUI
+2024-01-17 15:24:00,21.09,21.09,21.061,21.061,1078.0,BUI
+2024-01-17 15:22:00,21.075,21.075,21.075,21.075,500.0,BUI
+2024-01-17 15:15:00,21.06,21.087,21.06,21.087,559.0,BUI
+2024-01-17 15:14:00,21.075,21.075,21.075,21.075,100.0,BUI
+2024-01-17 15:11:00,21.072,21.072,21.072,21.072,200.0,BUI
+2024-01-17 15:10:00,21.07,21.07,21.07,21.07,477.0,BUI
+2024-01-17 14:59:00,21.101,21.101,21.101,21.101,100.0,BUI
+2024-01-17 14:56:00,21.06,21.06,21.06,21.06,100.0,BUI
+2024-01-17 14:55:00,21.093,21.093,21.093,21.093,100.0,BUI
+2024-01-17 14:50:00,21.11,21.11,21.11,21.11,265.0,BUI
+2024-01-17 14:48:00,21.12,21.12,21.12,21.12,500.0,BUI
+2024-01-17 14:47:00,21.11,21.117,21.11,21.117,200.0,BUI
+2024-01-17 14:45:00,21.112,21.112,21.11,21.11,267.0,BUI
+2024-01-17 14:36:00,21.142,21.142,21.12,21.12,310.0,BUI
+2024-01-17 14:35:00,21.13,21.13,21.13,21.13,171.0,BUI
+2024-01-17 14:32:00,21.15,21.15,21.15,21.15,424.0,BUI
+2024-01-17 14:29:00,21.1,21.1,21.1,21.1,165.0,BUI
+2024-01-17 14:23:00,21.07,21.07,21.07,21.07,200.0,BUI
+2024-01-17 14:20:00,21.07,21.07,21.07,21.07,403.0,BUI
+2024-01-17 14:19:00,21.06,21.06,21.06,21.06,500.0,BUI
+2024-01-17 14:11:00,21.036,21.036,21.036,21.036,108.0,BUI
+2024-01-17 14:06:00,21.031,21.031,21.031,21.031,1615.0,BUI
+2024-01-17 14:01:00,21.03,21.03,21.03,21.03,415.0,BUI
+2024-01-17 13:57:00,21.0,21.0,21.0,21.0,107.0,BUI
+2024-01-17 13:54:00,21.02,21.03,21.01,21.01,600.0,BUI
+2024-01-17 13:52:00,21.027,21.027,21.027,21.027,400.0,BUI
+2024-01-17 13:44:00,21.03,21.035,21.03,21.035,501.0,BUI
+2024-01-17 13:43:00,21.06,21.06,21.06,21.06,4043.0,BUI
+2024-01-17 13:32:00,21.079,21.079,21.079,21.079,936.0,BUI
+2024-01-17 13:24:00,21.11,21.11,21.11,21.11,940.0,BUI
+2024-01-17 13:20:00,21.12,21.12,21.08,21.11,3712.0,BUI
+2024-01-17 13:19:00,21.225,21.225,21.17,21.17,1699.0,BUI
+2024-01-17 13:18:00,21.237,21.237,21.237,21.237,130.0,BUI
+2024-01-17 13:13:00,21.25,21.25,21.25,21.25,274.0,BUI
+2024-01-17 13:12:00,21.26,21.26,21.26,21.26,266.0,BUI
+2024-01-17 13:11:00,21.28,21.28,21.27,21.27,913.0,BUI
+2024-01-17 13:03:00,21.32,21.32,21.32,21.32,100.0,BUI
+2024-01-17 12:59:00,21.29,21.29,21.28,21.28,200.0,BUI
+2024-01-17 12:55:00,21.28,21.28,21.28,21.28,100.0,BUI
+2024-01-17 12:53:00,21.281,21.281,21.281,21.281,500.0,BUI
+2024-01-17 12:44:00,21.34,21.34,21.335,21.335,600.0,BUI
+2024-01-17 12:39:00,21.34,21.34,21.34,21.34,291.0,BUI
+2024-01-17 12:38:00,21.325,21.325,21.325,21.325,323.0,BUI
+2024-01-17 12:34:00,21.305,21.305,21.305,21.305,300.0,BUI
+2024-01-17 12:30:00,21.305,21.305,21.305,21.305,788.0,BUI
+2024-01-17 12:26:00,21.31,21.311,21.31,21.311,950.0,BUI
+2024-01-17 12:23:00,21.3,21.3,21.3,21.3,421.0,BUI
+2024-01-17 12:15:00,21.351,21.351,21.351,21.351,100.0,BUI
+2024-01-17 12:13:00,21.32,21.32,21.32,21.32,198.0,BUI
+2024-01-17 12:12:00,21.31,21.31,21.31,21.31,117.0,BUI
+2024-01-17 12:03:00,21.295,21.295,21.295,21.295,2200.0,BUI
+2024-01-17 12:02:00,21.32,21.32,21.32,21.32,100.0,BUI
+2024-01-17 12:01:00,21.31,21.32,21.31,21.32,896.0,BUI
+2024-01-17 11:55:00,21.32,21.32,21.3,21.3,308.0,BUI
+2024-01-17 11:53:00,21.33,21.33,21.33,21.33,201.0,BUI
+2024-01-17 11:48:00,21.339,21.339,21.339,21.339,459.0,BUI
+2024-01-17 11:36:00,21.355,21.355,21.355,21.355,269.0,BUI
+2024-01-17 11:28:00,21.4,21.4,21.4,21.4,380.0,BUI
+2024-01-17 11:17:00,21.34,21.34,21.331,21.331,202.0,BUI
+2024-01-17 11:15:00,21.365,21.365,21.33,21.33,200.0,BUI
+2024-01-17 11:14:00,21.365,21.365,21.365,21.365,100.0,BUI
+2024-01-17 11:00:00,21.35,21.35,21.35,21.35,524.0,BUI
+2024-01-17 10:57:00,21.33,21.33,21.33,21.33,239.0,BUI
+2024-01-17 10:53:00,21.315,21.315,21.315,21.315,230.0,BUI
+2024-01-17 10:44:00,21.32,21.32,21.32,21.32,119.0,BUI
+2024-01-17 10:41:00,21.32,21.32,21.32,21.32,139.0,BUI
+2024-01-17 10:40:00,21.32,21.32,21.32,21.32,1198.0,BUI
+2024-01-17 10:37:00,21.35,21.35,21.35,21.35,200.0,BUI
+2024-01-17 10:36:00,21.33,21.33,21.31,21.31,830.0,BUI
+2024-01-17 10:35:00,21.355,21.355,21.355,21.355,100.0,BUI
+2024-01-17 10:31:00,21.33,21.33,21.32,21.32,800.0,BUI
+2024-01-17 10:27:00,21.35,21.35,21.35,21.35,100.0,BUI
+2024-01-17 10:26:00,21.35,21.35,21.35,21.35,100.0,BUI
+2024-01-17 10:20:00,21.32,21.32,21.32,21.32,106.0,BUI
+2024-01-17 10:18:00,21.325,21.325,21.325,21.325,276.0,BUI
+2024-01-17 10:17:00,21.32,21.32,21.32,21.32,163.0,BUI
+2024-01-17 10:16:00,21.315,21.315,21.315,21.315,154.0,BUI
+2024-01-17 10:15:00,21.33,21.34,21.33,21.34,1101.0,BUI
+2024-01-17 10:13:00,21.36,21.36,21.36,21.36,2155.0,BUI
+2024-01-17 10:10:00,21.45,21.45,21.45,21.45,100.0,BUI
+2024-01-17 10:01:00,21.514,21.514,21.514,21.514,400.0,BUI
+2024-01-17 10:00:00,21.455,21.455,21.455,21.455,1000.0,BUI
+2024-01-17 09:54:00,21.455,21.455,21.455,21.455,300.0,BUI
+2024-01-17 09:52:00,21.45,21.45,21.45,21.45,1000.0,BUI
+2024-01-17 09:51:00,21.513,21.513,21.513,21.513,210.0,BUI
+2024-01-17 09:49:00,21.4,21.4,21.4,21.4,400.0,BUI
+2024-01-17 09:45:00,21.387,21.387,21.387,21.387,100.0,BUI
+2024-01-17 09:41:00,21.39,21.4,21.39,21.4,310.0,BUI
+2024-01-17 09:39:00,21.39,21.39,21.39,21.39,167.0,BUI
+2024-01-17 09:37:00,21.391,21.391,21.39,21.391,100.0,BUI
+2024-01-17 09:34:00,21.434,21.434,21.434,21.434,353.0,BUI
+2024-01-17 09:30:00,21.5,21.5,21.5,21.5,445.0,BUI
+2024-01-17 08:56:00,21.5,21.5,21.5,21.5,500.0,BUI
+2024-01-17 08:55:00,21.5,21.5,21.5,21.5,500.0,BUI
+2024-01-16 19:00:00,21.55,21.55,21.55,21.55,148.0,BUI
+2024-01-16 18:30:00,21.55,21.55,21.55,21.55,148.0,BUI
+2024-01-16 17:17:00,21.52,21.52,21.52,21.52,169.0,BUI
+2024-01-16 16:10:00,21.55,21.55,21.55,21.55,148.0,BUI
+2024-01-16 16:00:00,21.57,21.57,21.55,21.55,568.0,BUI
+2024-01-16 15:59:00,21.57,21.57,21.57,21.57,935.0,BUI
+2024-01-16 15:51:00,21.57,21.57,21.57,21.57,318.0,BUI
+2024-01-16 15:50:00,21.58,21.58,21.58,21.58,150.0,BUI
+2024-01-16 15:45:00,21.56,21.58,21.56,21.58,1396.0,BUI
+2024-01-16 15:37:00,21.56,21.56,21.56,21.56,101.0,BUI
+2024-01-16 15:35:00,21.56,21.56,21.56,21.56,100.0,BUI
+2024-01-16 15:31:00,21.56,21.56,21.56,21.56,249.0,BUI
+2024-01-16 15:29:00,21.536,21.536,21.536,21.536,180.0,BUI
+2024-01-16 15:25:00,21.535,21.55,21.535,21.55,908.0,BUI
+2024-01-16 15:22:00,21.535,21.535,21.535,21.535,101.0,BUI
+2024-01-16 15:18:00,21.535,21.535,21.535,21.535,390.0,BUI
+2024-01-16 15:17:00,21.524,21.524,21.524,21.524,250.0,BUI
+2024-01-16 15:04:00,21.521,21.521,21.521,21.521,102.0,BUI
+2024-01-16 15:01:00,21.54,21.54,21.54,21.54,2091.0,BUI
+2024-01-16 14:58:00,21.56,21.56,21.56,21.56,100.0,BUI
+2024-01-16 14:57:00,21.52,21.52,21.52,21.52,100.0,BUI
+2024-01-16 14:56:00,21.524,21.524,21.524,21.524,129.0,BUI
+2024-01-16 14:54:00,21.51,21.51,21.51,21.51,109.0,BUI
+2024-01-16 14:52:00,21.51,21.51,21.51,21.51,100.0,BUI
+2024-01-16 14:49:00,21.538,21.538,21.538,21.538,160.0,BUI
+2024-01-16 14:45:00,21.559,21.559,21.559,21.559,1200.0,BUI
+2024-01-16 14:39:00,21.52,21.52,21.52,21.52,100.0,BUI
+2024-01-16 14:36:00,21.517,21.517,21.51,21.513,1051.0,BUI
+2024-01-16 14:35:00,21.54,21.54,21.518,21.518,1624.0,BUI
+2024-01-16 14:34:00,21.54,21.545,21.54,21.545,232.0,BUI
+2024-01-16 14:33:00,21.538,21.538,21.538,21.538,1447.0,BUI
+2024-01-16 14:16:00,21.5,21.5,21.5,21.5,100.0,BUI
+2024-01-16 14:13:00,21.58,21.58,21.58,21.58,151.0,BUI
+2024-01-16 14:11:00,21.58,21.58,21.58,21.58,300.0,BUI
+2024-01-16 14:06:00,21.6,21.6,21.6,21.6,139.0,BUI
+2024-01-16 14:05:00,21.61,21.61,21.61,21.61,943.0,BUI
+2024-01-16 14:02:00,21.62,21.62,21.62,21.62,219.0,BUI
+2024-01-16 13:56:00,21.66,21.66,21.61,21.61,400.0,BUI
+2024-01-16 13:44:00,21.62,21.62,21.62,21.62,361.0,BUI
+2024-01-16 13:33:00,21.625,21.625,21.625,21.625,100.0,BUI
+2024-01-16 13:20:00,21.66,21.66,21.634,21.634,3078.0,BUI
+2024-01-16 13:06:00,21.63,21.63,21.58,21.58,1451.0,BUI
+2024-01-16 13:03:00,21.63,21.63,21.63,21.63,100.0,BUI
+2024-01-16 13:00:00,21.66,21.66,21.66,21.66,200.0,BUI
+2024-01-16 12:58:00,21.66,21.66,21.66,21.66,281.0,BUI
+2024-01-16 12:47:00,21.66,21.66,21.66,21.66,1600.0,BUI
+2024-01-16 12:42:00,21.7,21.7,21.7,21.7,171.0,BUI
+2024-01-16 12:25:00,21.67,21.67,21.67,21.67,174.0,BUI
+2024-01-16 12:17:00,21.69,21.69,21.69,21.69,100.0,BUI
+2024-01-16 12:15:00,21.62,21.62,21.62,21.62,203.0,BUI
+2024-01-16 12:11:00,21.64,21.64,21.64,21.64,100.0,BUI
+2024-01-16 12:03:00,21.646,21.646,21.64,21.64,526.0,BUI
+2024-01-16 12:02:00,21.64,21.64,21.64,21.64,100.0,BUI
+2024-01-16 11:57:00,21.64,21.64,21.64,21.64,430.0,BUI
+2024-01-16 11:55:00,21.671,21.671,21.671,21.671,962.0,BUI
+2024-01-16 11:47:00,21.65,21.65,21.65,21.65,101.0,BUI
+2024-01-16 11:46:00,21.66,21.66,21.66,21.66,200.0,BUI
+2024-01-16 11:43:00,21.703,21.703,21.703,21.703,4425.0,BUI
+2024-01-16 11:41:00,21.687,21.687,21.67,21.673,2004.0,BUI
+2024-01-16 11:38:00,21.72,21.72,21.69,21.71,1690.0,BUI
+2024-01-16 11:32:00,21.68,21.715,21.68,21.715,300.0,BUI
+2024-01-16 11:29:00,21.715,21.715,21.715,21.715,230.0,BUI
+2024-01-16 11:22:00,21.72,21.725,21.72,21.725,636.0,BUI
+2024-01-16 11:21:00,21.68,21.68,21.68,21.68,100.0,BUI
+2024-01-16 11:19:00,21.72,21.72,21.72,21.72,1000.0,BUI
+2024-01-16 11:16:00,21.685,21.685,21.685,21.685,100.0,BUI
+2024-01-16 11:12:00,21.649,21.649,21.649,21.649,101.0,BUI
+2024-01-16 10:58:00,21.7,21.745,21.7,21.745,2255.0,BUI
+2024-01-16 10:56:00,21.7,21.7,21.7,21.7,100.0,BUI
+2024-01-16 10:51:00,21.731,21.731,21.731,21.731,483.0,BUI
+2024-01-16 10:42:00,21.79,21.8,21.79,21.8,300.0,BUI
+2024-01-16 10:41:00,21.79,21.799,21.79,21.799,482.0,BUI
+2024-01-16 10:40:00,21.71,21.71,21.71,21.71,1000.0,BUI
+2024-01-16 10:36:00,21.79,21.79,21.79,21.79,278.0,BUI
+2024-01-16 10:34:00,21.79,21.79,21.79,21.79,100.0,BUI
+2024-01-16 10:33:00,21.8,21.8,21.8,21.8,123.0,BUI
+2024-01-16 10:27:00,21.82,21.83,21.82,21.83,1560.0,BUI
+2024-01-16 10:22:00,21.83,21.83,21.83,21.83,100.0,BUI
+2024-01-16 10:20:00,21.81,21.81,21.81,21.81,100.0,BUI
+2024-01-16 10:18:00,21.83,21.83,21.83,21.83,383.0,BUI
+2024-01-16 10:17:00,21.81,21.81,21.81,21.81,368.0,BUI
+2024-01-16 10:14:00,21.79,21.79,21.79,21.79,160.0,BUI
+2024-01-16 10:11:00,21.8,21.8,21.8,21.8,100.0,BUI
+2024-01-16 10:09:00,21.77,21.77,21.77,21.77,283.0,BUI
+2024-01-16 10:01:00,21.8,21.8,21.8,21.8,100.0,BUI
+2024-01-16 10:00:00,21.79,21.79,21.79,21.79,202.0,BUI
+2024-01-16 09:57:00,21.77,21.789,21.77,21.789,522.0,BUI
+2024-01-16 09:56:00,21.79,21.79,21.745,21.745,1098.0,BUI
+2024-01-16 09:46:00,21.69,21.69,21.69,21.69,772.0,BUI
+2024-01-16 09:45:00,21.71,21.71,21.71,21.71,200.0,BUI
+2024-01-16 09:43:00,21.69,21.69,21.69,21.69,201.0,BUI
+2024-01-16 09:42:00,21.69,21.69,21.69,21.69,115.0,BUI
+2024-01-16 09:40:00,21.69,21.69,21.68,21.68,326.0,BUI
+2024-01-16 09:39:00,21.68,21.68,21.67,21.68,1100.0,BUI
+2024-01-16 09:36:00,21.641,21.641,21.641,21.641,257.0,BUI
+2024-01-16 09:31:00,21.64,21.64,21.64,21.64,250.0,BUI
+2024-01-16 09:30:00,21.61,21.625,21.51,21.625,8554.0,BUI
+2024-01-16 09:29:00,21.71,21.71,21.71,21.71,50.0,BUI
+2024-01-16 08:57:00,21.8,21.8,21.8,21.8,2.0,BUI
+2024-01-16 08:01:00,21.84,21.84,21.84,21.84,1.0,BUI
+2024-01-12 19:00:00,21.84,21.84,21.84,21.84,337.0,BUI
+2024-01-12 18:30:00,21.84,21.84,21.84,21.84,337.0,BUI
+2024-01-12 16:10:00,21.84,21.84,21.84,21.84,337.0,BUI
+2024-01-12 16:00:00,21.85,21.85,21.84,21.84,804.0,BUI
+2024-01-12 15:59:00,21.84,21.84,21.84,21.84,254.0,BUI
+2024-01-12 15:52:00,21.85,21.85,21.85,21.85,202.0,BUI
+2024-01-12 15:46:00,21.82,21.82,21.82,21.82,219.0,BUI
+2024-01-12 15:45:00,21.83,21.83,21.83,21.83,550.0,BUI
+2024-01-12 15:38:00,21.815,21.815,21.815,21.815,100.0,BUI
+2024-01-12 15:35:00,21.81,21.81,21.81,21.81,100.0,BUI
+2024-01-12 15:32:00,21.809,21.822,21.809,21.822,1430.0,BUI
+2024-01-12 15:31:00,21.813,21.813,21.813,21.813,150.0,BUI
+2024-01-12 15:29:00,21.8,21.8,21.8,21.8,200.0,BUI
+2024-01-12 15:26:00,21.79,21.8,21.79,21.8,621.0,BUI
+2024-01-12 15:24:00,21.785,21.785,21.773,21.773,429.0,BUI
+2024-01-12 15:23:00,21.78,21.78,21.78,21.78,574.0,BUI
+2024-01-12 15:18:00,21.79,21.79,21.79,21.79,100.0,BUI
+2024-01-12 15:15:00,21.78,21.796,21.78,21.796,1013.0,BUI
+2024-01-12 15:13:00,21.8,21.8,21.78,21.795,4387.0,BUI
+2024-01-12 15:11:00,21.81,21.81,21.81,21.81,200.0,BUI
+2024-01-12 15:09:00,21.82,21.83,21.82,21.83,556.0,BUI
+2024-01-12 14:59:00,21.847,21.847,21.83,21.83,385.0,BUI
+2024-01-12 14:57:00,21.84,21.84,21.84,21.84,101.0,BUI
+2024-01-12 14:56:00,21.83,21.83,21.83,21.83,300.0,BUI
+2024-01-12 14:54:00,21.85,21.85,21.83,21.83,989.0,BUI
+2024-01-12 14:53:00,21.874,21.874,21.86,21.86,200.0,BUI
+2024-01-12 14:48:00,21.88,21.88,21.88,21.88,110.0,BUI
+2024-01-12 14:43:00,21.915,21.915,21.915,21.915,320.0,BUI
+2024-01-12 14:37:00,21.891,21.891,21.891,21.891,1000.0,BUI
+2024-01-12 14:31:00,21.925,21.925,21.925,21.925,240.0,BUI
+2024-01-12 14:19:00,21.895,21.895,21.895,21.895,350.0,BUI
+2024-01-12 14:17:00,21.91,21.91,21.909,21.909,700.0,BUI
+2024-01-12 14:02:00,21.9,21.9,21.882,21.882,1000.0,BUI
+2024-01-12 13:57:00,21.91,21.92,21.91,21.91,400.0,BUI
+2024-01-12 13:55:00,21.92,21.92,21.92,21.92,486.0,BUI
+2024-01-12 13:51:00,21.92,21.92,21.92,21.92,200.0,BUI
+2024-01-12 13:50:00,21.925,21.925,21.925,21.925,276.0,BUI
+2024-01-12 13:49:00,21.9,21.9,21.9,21.9,260.0,BUI
+2024-01-12 13:41:00,21.895,21.895,21.895,21.895,610.0,BUI
+2024-01-12 13:35:00,21.89,21.89,21.89,21.89,250.0,BUI
+2024-01-12 13:34:00,21.925,21.925,21.925,21.925,223.0,BUI
+2024-01-12 13:31:00,21.88,21.893,21.88,21.893,2917.0,BUI
+2024-01-12 13:15:00,21.842,21.842,21.842,21.842,1011.0,BUI
+2024-01-12 13:12:00,21.88,21.88,21.88,21.88,345.0,BUI
+2024-01-12 12:58:00,21.88,21.893,21.88,21.893,600.0,BUI
+2024-01-12 12:56:00,21.903,21.903,21.903,21.903,275.0,BUI
+2024-01-12 12:51:00,21.89,21.89,21.89,21.89,102.0,BUI
+2024-01-12 12:48:00,21.91,21.91,21.891,21.891,1220.0,BUI
+2024-01-12 12:31:00,21.926,21.926,21.926,21.926,427.0,BUI
+2024-01-12 12:29:00,21.95,21.95,21.95,21.95,230.0,BUI
+2024-01-12 12:22:00,21.91,21.91,21.91,21.91,150.0,BUI
+2024-01-12 12:20:00,21.936,21.936,21.936,21.936,200.0,BUI
+2024-01-12 12:18:00,21.928,21.928,21.928,21.928,785.0,BUI
+2024-01-12 12:17:00,21.943,21.946,21.943,21.946,420.0,BUI
+2024-01-12 11:55:00,21.93,21.93,21.93,21.93,100.0,BUI
+2024-01-12 11:51:00,21.939,21.939,21.939,21.939,365.0,BUI
+2024-01-12 11:47:00,21.95,21.95,21.95,21.95,300.0,BUI
+2024-01-12 11:43:00,21.929,21.929,21.929,21.929,400.0,BUI
+2024-01-12 11:33:00,21.93,21.93,21.93,21.93,978.0,BUI
+2024-01-12 11:29:00,21.9,21.9,21.9,21.9,1576.0,BUI
+2024-01-12 11:28:00,21.896,21.896,21.896,21.896,500.0,BUI
+2024-01-12 11:26:00,21.875,21.875,21.875,21.875,100.0,BUI
+2024-01-12 11:23:00,21.87,21.87,21.87,21.87,900.0,BUI
+2024-01-12 11:22:00,21.866,21.9,21.866,21.9,3135.0,BUI
+2024-01-12 11:18:00,21.83,21.83,21.83,21.83,357.0,BUI
+2024-01-12 11:17:00,21.82,21.82,21.82,21.82,384.0,BUI
+2024-01-12 11:16:00,21.83,21.835,21.81,21.81,1929.0,BUI
+2024-01-12 11:15:00,21.85,21.85,21.84,21.84,726.0,BUI
+2024-01-12 11:14:00,21.87,21.87,21.87,21.87,403.0,BUI
+2024-01-12 11:13:00,21.88,21.88,21.87,21.87,1476.0,BUI
+2024-01-12 11:12:00,21.89,21.89,21.89,21.89,405.0,BUI
+2024-01-12 11:11:00,21.9,21.9,21.89,21.89,558.0,BUI
+2024-01-12 11:10:00,21.93,21.93,21.92,21.92,2007.0,BUI
+2024-01-12 10:58:00,21.97,21.97,21.97,21.97,250.0,BUI
+2024-01-12 10:57:00,21.93,21.97,21.93,21.97,1380.0,BUI
+2024-01-12 10:56:00,21.95,21.95,21.95,21.95,1083.0,BUI
+2024-01-12 10:48:00,21.99,21.99,21.99,21.99,200.0,BUI
+2024-01-12 10:43:00,22.021,22.021,22.021,22.021,200.0,BUI
+2024-01-12 10:36:00,22.03,22.03,22.03,22.03,466.0,BUI
+2024-01-12 10:31:00,22.02,22.02,22.02,22.02,275.0,BUI
+2024-01-12 10:30:00,21.976,21.976,21.976,21.976,223.0,BUI
+2024-01-12 10:25:00,21.961,21.961,21.961,21.961,390.0,BUI
+2024-01-12 10:23:00,22.025,22.025,22.025,22.025,575.0,BUI
+2024-01-12 10:21:00,22.024,22.024,22.024,22.024,500.0,BUI
+2024-01-12 10:20:00,22.017,22.029,22.017,22.029,257.0,BUI
+2024-01-12 10:16:00,21.95,21.95,21.95,21.95,1000.0,BUI
+2024-01-12 10:10:00,21.993,21.993,21.993,21.993,396.0,BUI
+2024-01-12 10:03:00,21.99,21.99,21.99,21.99,206.0,BUI
+2024-01-12 10:02:00,22.0,22.0,22.0,22.0,317.0,BUI
+2024-01-12 10:00:00,22.05,22.05,22.05,22.05,1100.0,BUI
+2024-01-12 09:57:00,22.07,22.07,22.07,22.07,100.0,BUI
+2024-01-12 09:55:00,22.085,22.085,22.085,22.085,100.0,BUI
+2024-01-12 09:37:00,22.097,22.097,22.097,22.097,219.0,BUI
+2024-01-12 09:30:00,22.0,22.0,22.0,22.0,464.0,BUI
+2024-01-11 19:00:00,21.99,21.99,21.99,21.99,100.0,BUI
+2024-01-11 18:30:00,21.99,21.99,21.99,21.99,100.0,BUI
+2024-01-11 16:10:00,21.99,21.99,21.99,21.99,100.0,BUI
+2024-01-11 16:00:00,21.97,21.99,21.95,21.99,243.0,BUI
+2024-01-11 15:59:00,21.99,21.99,21.99,21.99,381.0,BUI
+2024-01-11 15:54:00,21.97,21.98,21.97,21.98,775.0,BUI
+2024-01-11 15:43:00,21.96,21.96,21.96,21.96,177.0,BUI
+2024-01-11 15:42:00,21.96,21.97,21.96,21.96,404.0,BUI
+2024-01-11 15:40:00,21.965,21.965,21.965,21.965,151.0,BUI
+2024-01-11 15:39:00,21.95,21.96,21.95,21.96,210.0,BUI
+2024-01-11 15:34:00,21.95,21.98,21.95,21.98,246.0,BUI
+2024-01-11 15:31:00,21.959,21.959,21.959,21.959,202.0,BUI
+2024-01-11 15:25:00,21.945,21.945,21.945,21.945,200.0,BUI
+2024-01-11 15:24:00,21.95,21.95,21.95,21.95,401.0,BUI
+2024-01-11 15:23:00,21.94,21.94,21.94,21.94,211.0,BUI
+2024-01-11 15:16:00,21.96,21.96,21.96,21.96,200.0,BUI
+2024-01-11 15:10:00,21.97,21.97,21.96,21.96,400.0,BUI
+2024-01-11 15:02:00,21.98,21.98,21.98,21.98,201.0,BUI
+2024-01-11 15:00:00,21.98,21.98,21.96,21.96,1334.0,BUI
+2024-01-11 14:49:00,21.983,21.983,21.983,21.983,300.0,BUI
+2024-01-11 14:42:00,21.996,21.996,21.996,21.996,250.0,BUI
+2024-01-11 14:41:00,21.945,21.945,21.945,21.945,397.0,BUI
+2024-01-11 14:38:00,21.91,21.91,21.91,21.91,100.0,BUI
+2024-01-11 14:33:00,21.955,21.955,21.955,21.955,375.0,BUI
+2024-01-11 14:29:00,21.953,21.953,21.953,21.953,200.0,BUI
+2024-01-11 14:25:00,21.96,21.96,21.96,21.96,100.0,BUI
+2024-01-11 14:20:00,21.955,21.955,21.955,21.955,400.0,BUI
+2024-01-11 14:02:00,21.96,21.96,21.918,21.918,522.0,BUI
+2024-01-11 14:01:00,21.932,21.932,21.932,21.932,685.0,BUI
+2024-01-11 13:56:00,21.977,21.977,21.976,21.977,456.0,BUI
+2024-01-11 13:55:00,21.94,21.95,21.94,21.95,478.0,BUI
+2024-01-11 13:53:00,21.93,21.93,21.93,21.93,200.0,BUI
+2024-01-11 13:49:00,21.94,21.94,21.93,21.93,776.0,BUI
+2024-01-11 13:37:00,21.93,21.95,21.93,21.95,443.0,BUI
+2024-01-11 13:25:00,21.94,21.94,21.94,21.94,100.0,BUI
+2024-01-11 13:24:00,21.94,21.94,21.94,21.94,729.0,BUI
+2024-01-11 13:23:00,21.96,21.96,21.96,21.96,313.0,BUI
+2024-01-11 13:21:00,21.94,21.94,21.93,21.931,6500.0,BUI
+2024-01-11 13:20:00,21.95,21.95,21.95,21.95,200.0,BUI
+2024-01-11 13:15:00,21.96,21.96,21.95,21.95,1000.0,BUI
+2024-01-11 13:14:00,21.976,21.976,21.976,21.976,250.0,BUI
+2024-01-11 13:07:00,21.951,21.951,21.95,21.95,1626.0,BUI
+2024-01-11 12:55:00,21.97,22.0,21.97,22.0,850.0,BUI
+2024-01-11 12:50:00,21.97,21.97,21.96,21.97,793.0,BUI
+2024-01-11 12:42:00,21.97,21.97,21.97,21.97,100.0,BUI
+2024-01-11 12:41:00,21.96,21.96,21.96,21.96,101.0,BUI
+2024-01-11 12:40:00,21.93,21.94,21.93,21.94,572.0,BUI
+2024-01-11 12:29:00,21.92,21.92,21.92,21.92,377.0,BUI
+2024-01-11 12:19:00,21.933,21.933,21.933,21.933,110.0,BUI
+2024-01-11 12:18:00,21.94,21.94,21.94,21.94,100.0,BUI
+2024-01-11 12:17:00,21.931,21.931,21.931,21.931,110.0,BUI
+2024-01-11 12:14:00,21.933,21.933,21.933,21.933,665.0,BUI
+2024-01-11 11:57:00,21.92,21.92,21.92,21.92,613.0,BUI
+2024-01-11 11:54:00,21.92,21.92,21.92,21.92,105.0,BUI
+2024-01-11 11:53:00,21.925,21.925,21.925,21.925,150.0,BUI
+2024-01-11 11:43:00,21.95,21.95,21.95,21.95,200.0,BUI
+2024-01-11 11:42:00,21.95,21.95,21.95,21.95,200.0,BUI
+2024-01-11 11:40:00,21.95,21.95,21.95,21.95,100.0,BUI
+2024-01-11 11:39:00,21.939,21.939,21.939,21.939,100.0,BUI
+2024-01-11 11:36:00,21.905,21.905,21.905,21.905,1010.0,BUI
+2024-01-11 11:32:00,21.96,21.96,21.96,21.96,100.0,BUI
+2024-01-11 11:30:00,21.941,21.941,21.941,21.941,100.0,BUI
+2024-01-11 11:26:00,21.93,21.93,21.93,21.93,100.0,BUI
+2024-01-11 11:21:00,21.905,21.905,21.872,21.895,1904.0,BUI
+2024-01-11 11:16:00,21.9,21.9,21.9,21.9,300.0,BUI
+2024-01-11 11:13:00,21.93,21.93,21.93,21.93,510.0,BUI
+2024-01-11 11:09:00,21.99,21.99,21.99,21.99,100.0,BUI
+2024-01-11 11:07:00,21.98,21.98,21.98,21.98,100.0,BUI
+2024-01-11 11:02:00,21.88,21.88,21.88,21.88,182.0,BUI
+2024-01-11 10:57:00,21.89,21.89,21.89,21.89,100.0,BUI
+2024-01-11 10:56:00,21.92,21.92,21.92,21.92,153.0,BUI
+2024-01-11 10:55:00,21.92,21.92,21.92,21.92,100.0,BUI
+2024-01-11 10:53:00,21.91,21.91,21.89,21.894,767.0,BUI
+2024-01-11 10:45:00,21.95,21.95,21.93,21.93,1403.0,BUI
+2024-01-11 10:35:00,21.97,21.97,21.95,21.95,335.0,BUI
+2024-01-11 10:31:00,22.0,22.0,21.98,21.98,1276.0,BUI
+2024-01-11 10:28:00,21.98,21.98,21.98,21.98,104.0,BUI
+2024-01-11 10:27:00,21.92,21.92,21.92,21.92,112.0,BUI
+2024-01-11 10:16:00,21.95,21.95,21.95,21.95,522.0,BUI
+2024-01-11 10:15:00,21.95,21.95,21.95,21.95,610.0,BUI
+2024-01-11 10:09:00,22.0,22.0,21.99,21.99,822.0,BUI
+2024-01-11 10:07:00,22.047,22.047,22.047,22.047,120.0,BUI
+2024-01-11 10:01:00,22.06,22.06,22.06,22.06,250.0,BUI
+2024-01-11 10:00:00,22.0,22.0,22.0,22.0,250.0,BUI
+2024-01-11 09:45:00,22.15,22.15,22.15,22.15,222.0,BUI
+2024-01-11 09:37:00,22.14,22.14,22.14,22.14,165.0,BUI
+2024-01-11 09:33:00,22.13,22.13,22.13,22.13,100.0,BUI
+2024-01-11 09:32:00,22.06,22.06,22.06,22.06,157.0,BUI
+2024-01-11 09:30:00,22.16,22.16,22.16,22.16,2554.0,BUI
+2024-01-11 08:18:00,22.24,22.24,22.24,22.24,1.0,BUI
+2024-01-10 19:00:00,22.12,22.12,22.12,22.12,192.0,BUI
+2024-01-10 18:30:00,22.12,22.12,22.12,22.12,192.0,BUI
+2024-01-10 16:10:00,22.12,22.12,22.12,22.12,192.0,BUI
+2024-01-10 16:00:00,22.12,22.13,22.12,22.12,628.0,BUI
+2024-01-10 15:59:00,22.12,22.12,22.12,22.12,279.0,BUI
+2024-01-10 15:57:00,22.12,22.12,22.12,22.12,100.0,BUI
+2024-01-10 15:47:00,22.11,22.11,22.11,22.11,191.0,BUI
+2024-01-10 15:46:00,22.12,22.12,22.092,22.092,2707.0,BUI
+2024-01-10 15:42:00,22.13,22.13,22.13,22.13,100.0,BUI
+2024-01-10 15:41:00,22.12,22.12,22.12,22.12,302.0,BUI
+2024-01-10 15:34:00,22.13,22.13,22.13,22.13,200.0,BUI
+2024-01-10 15:31:00,22.11,22.11,22.099,22.11,1114.0,BUI
+2024-01-10 15:30:00,22.1,22.1,22.1,22.1,1171.0,BUI
+2024-01-10 15:20:00,22.149,22.159,22.14,22.159,1826.0,BUI
+2024-01-10 15:13:00,22.159,22.159,22.159,22.159,210.0,BUI
+2024-01-10 15:05:00,22.14,22.14,22.14,22.14,109.0,BUI
+2024-01-10 15:02:00,22.154,22.154,22.154,22.154,260.0,BUI
+2024-01-10 15:01:00,22.145,22.145,22.145,22.145,100.0,BUI
+2024-01-10 14:59:00,22.14,22.169,22.13,22.169,1400.0,BUI
+2024-01-10 14:54:00,22.169,22.169,22.169,22.169,222.0,BUI
+2024-01-10 14:44:00,22.169,22.169,22.169,22.169,100.0,BUI
+2024-01-10 14:41:00,22.12,22.159,22.12,22.159,800.0,BUI
+2024-01-10 14:01:00,22.09,22.119,22.08,22.09,1093.0,BUI
+2024-01-10 13:56:00,22.08,22.08,22.08,22.08,100.0,BUI
+2024-01-10 13:42:00,22.07,22.082,22.07,22.082,400.0,BUI
+2024-01-10 13:40:00,22.091,22.091,22.091,22.091,516.0,BUI
+2024-01-10 13:35:00,22.105,22.105,22.105,22.105,100.0,BUI
+2024-01-10 13:16:00,22.09,22.09,22.06,22.068,2496.0,BUI
+2024-01-10 13:14:00,22.07,22.12,22.06,22.07,2300.0,BUI
+2024-01-10 13:13:00,22.07,22.07,22.07,22.07,100.0,BUI
+2024-01-10 13:10:00,22.06,22.06,22.06,22.06,200.0,BUI
+2024-01-10 13:09:00,22.09,22.09,22.06,22.06,2841.0,BUI
+2024-01-10 13:03:00,22.09,22.1,22.09,22.1,800.0,BUI
+2024-01-10 12:56:00,22.1,22.118,22.1,22.118,250.0,BUI
+2024-01-10 12:53:00,22.11,22.12,22.11,22.12,500.0,BUI
+2024-01-10 12:44:00,22.134,22.134,22.134,22.134,103.0,BUI
+2024-01-10 12:42:00,22.158,22.158,22.158,22.158,112.0,BUI
+2024-01-10 12:29:00,22.199,22.199,22.199,22.199,1500.0,BUI
+2024-01-10 12:23:00,22.179,22.179,22.179,22.179,104.0,BUI
+2024-01-10 12:20:00,22.169,22.199,22.16,22.16,2181.0,BUI
+2024-01-10 12:19:00,22.167,22.167,22.167,22.167,182.0,BUI
+2024-01-10 12:16:00,22.161,22.161,22.161,22.161,175.0,BUI
+2024-01-10 12:14:00,22.1,22.11,22.1,22.11,630.0,BUI
+2024-01-10 12:13:00,22.11,22.11,22.11,22.11,350.0,BUI
+2024-01-10 12:12:00,22.106,22.106,22.106,22.106,200.0,BUI
+2024-01-10 12:10:00,22.106,22.106,22.106,22.106,100.0,BUI
+2024-01-10 12:04:00,22.099,22.099,22.099,22.099,108.0,BUI
+2024-01-10 11:57:00,22.119,22.12,22.105,22.105,1640.0,BUI
+2024-01-10 11:56:00,22.09,22.09,22.09,22.09,120.0,BUI
+2024-01-10 11:52:00,22.085,22.085,22.085,22.085,100.0,BUI
+2024-01-10 11:46:00,22.087,22.087,22.087,22.087,347.0,BUI
+2024-01-10 11:41:00,22.128,22.128,22.128,22.128,135.0,BUI
+2024-01-10 11:39:00,22.14,22.14,22.14,22.14,150.0,BUI
+2024-01-10 11:21:00,22.089,22.089,22.089,22.089,1647.0,BUI
+2024-01-10 11:19:00,22.089,22.089,22.089,22.089,1022.0,BUI
+2024-01-10 11:14:00,22.16,22.16,22.16,22.16,200.0,BUI
+2024-01-10 11:13:00,22.125,22.125,22.125,22.125,100.0,BUI
+2024-01-10 11:03:00,22.146,22.146,22.146,22.146,275.0,BUI
+2024-01-10 11:02:00,22.179,22.189,22.08,22.08,1622.0,BUI
+2024-01-10 10:57:00,22.14,22.14,22.08,22.08,200.0,BUI
+2024-01-10 10:56:00,22.199,22.199,22.199,22.199,169.0,BUI
+2024-01-10 10:52:00,22.113,22.113,22.113,22.113,2575.0,BUI
+2024-01-10 10:30:00,22.125,22.14,22.125,22.14,944.0,BUI
+2024-01-10 10:26:00,22.111,22.111,22.111,22.111,427.0,BUI
+2024-01-10 10:01:00,22.172,22.172,22.149,22.149,711.0,BUI
+2024-01-10 09:56:00,22.149,22.149,22.149,22.149,100.0,BUI
+2024-01-10 09:46:00,22.203,22.203,22.203,22.203,806.0,BUI
+2024-01-10 09:43:00,22.154,22.154,22.154,22.154,250.0,BUI
+2024-01-10 09:42:00,22.14,22.14,22.14,22.14,110.0,BUI
+2024-01-10 09:31:00,22.06,22.06,22.06,22.06,300.0,BUI
+2024-01-10 09:30:00,22.08,22.08,22.06,22.06,454.0,BUI
+2024-01-09 19:00:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-01-09 18:30:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-01-09 16:10:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-01-09 16:00:00,22.06,22.06,22.06,22.06,322.0,BUI
+2024-01-09 15:59:00,22.04,22.06,22.04,22.06,260.0,BUI
+2024-01-09 15:55:00,22.07,22.07,22.07,22.07,410.0,BUI
+2024-01-09 15:47:00,22.03,22.03,22.03,22.03,100.0,BUI
+2024-01-09 15:42:00,22.03,22.03,22.03,22.03,108.0,BUI
+2024-01-09 15:41:00,22.03,22.03,22.03,22.03,100.0,BUI
+2024-01-09 15:38:00,22.08,22.08,22.08,22.08,450.0,BUI
+2024-01-09 15:36:00,22.075,22.075,22.075,22.075,270.0,BUI
+2024-01-09 15:29:00,22.08,22.08,22.08,22.08,100.0,BUI
+2024-01-09 15:25:00,22.08,22.08,22.08,22.08,1000.0,BUI
+2024-01-09 15:19:00,22.06,22.06,22.06,22.06,200.0,BUI
+2024-01-09 15:16:00,22.055,22.055,22.055,22.055,120.0,BUI
+2024-01-09 15:15:00,22.07,22.07,22.07,22.07,200.0,BUI
+2024-01-09 15:10:00,22.07,22.07,22.07,22.07,100.0,BUI
+2024-01-09 15:09:00,22.06,22.08,22.06,22.08,1650.0,BUI
+2024-01-09 15:08:00,22.03,22.06,22.03,22.06,200.0,BUI
+2024-01-09 15:06:00,22.09,22.09,22.09,22.09,100.0,BUI
+2024-01-09 15:04:00,22.09,22.09,22.09,22.09,201.0,BUI
+2024-01-09 15:03:00,22.065,22.065,22.065,22.065,231.0,BUI
+2024-01-09 15:02:00,22.07,22.07,22.07,22.07,300.0,BUI
+2024-01-09 15:00:00,22.049,22.049,22.049,22.049,100.0,BUI
+2024-01-09 14:58:00,22.06,22.06,22.06,22.06,200.0,BUI
+2024-01-09 14:57:00,22.03,22.06,22.03,22.06,898.0,BUI
+2024-01-09 14:41:00,22.05,22.05,22.05,22.05,226.0,BUI
+2024-01-09 14:37:00,22.036,22.036,22.034,22.034,1273.0,BUI
+2024-01-09 14:09:00,22.07,22.07,22.07,22.07,112.0,BUI
+2024-01-09 14:08:00,22.06,22.079,22.06,22.079,655.0,BUI
+2024-01-09 14:07:00,22.071,22.071,22.071,22.071,1075.0,BUI
+2024-01-09 14:02:00,22.06,22.06,22.06,22.06,200.0,BUI
+2024-01-09 14:01:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-01-09 13:59:00,22.06,22.06,22.06,22.06,100.0,BUI
+2024-01-09 13:57:00,22.06,22.064,22.06,22.064,273.0,BUI
+2024-01-09 13:53:00,22.091,22.097,22.09,22.097,432.0,BUI
+2024-01-09 13:52:00,22.09,22.09,22.085,22.085,200.0,BUI
+2024-01-09 13:50:00,22.045,22.045,22.045,22.045,400.0,BUI
+2024-01-09 13:48:00,22.03,22.03,22.03,22.03,100.0,BUI
+2024-01-09 13:45:00,22.062,22.062,22.062,22.062,3006.0,BUI
+2024-01-09 13:44:00,22.1,22.1,22.075,22.075,600.0,BUI
+2024-01-09 13:28:00,22.09,22.09,22.09,22.09,200.0,BUI
+2024-01-09 13:25:00,22.09,22.1,22.09,22.1,205.0,BUI
+2024-01-09 13:24:00,22.12,22.12,22.12,22.12,225.0,BUI
+2024-01-09 13:22:00,22.11,22.11,22.1,22.1,300.0,BUI
+2024-01-09 13:21:00,22.1,22.138,22.1,22.138,1200.0,BUI
+2024-01-09 13:20:00,22.13,22.13,22.11,22.11,446.0,BUI
+2024-01-09 13:17:00,22.13,22.13,22.13,22.13,100.0,BUI
+2024-01-09 13:15:00,22.169,22.169,22.13,22.13,1230.0,BUI
+2024-01-09 13:11:00,22.17,22.17,22.169,22.169,650.0,BUI
+2024-01-09 13:10:00,22.189,22.189,22.189,22.189,1307.0,BUI
+2024-01-09 13:06:00,22.169,22.169,22.169,22.169,950.0,BUI
+2024-01-09 13:02:00,22.189,22.189,22.189,22.189,100.0,BUI
+2024-01-09 12:57:00,22.179,22.179,22.179,22.179,200.0,BUI
+2024-01-09 12:48:00,22.169,22.169,22.169,22.169,225.0,BUI
+2024-01-09 12:41:00,22.184,22.184,22.184,22.184,540.0,BUI
+2024-01-09 12:40:00,22.179,22.179,22.179,22.179,225.0,BUI
+2024-01-09 12:39:00,22.169,22.169,22.169,22.169,500.0,BUI
+2024-01-09 12:37:00,22.147,22.147,22.147,22.147,300.0,BUI
+2024-01-09 12:36:00,22.14,22.14,22.14,22.14,766.0,BUI
+2024-01-09 12:35:00,22.133,22.133,22.133,22.133,359.0,BUI
+2024-01-09 12:31:00,22.149,22.149,22.149,22.149,120.0,BUI
+2024-01-09 12:28:00,22.179,22.179,22.169,22.169,545.0,BUI
+2024-01-09 12:06:00,22.192,22.192,22.192,22.192,350.0,BUI
+2024-01-09 11:57:00,22.179,22.179,22.179,22.179,388.0,BUI
+2024-01-09 11:47:00,22.204,22.204,22.204,22.204,144.0,BUI
+2024-01-09 11:41:00,22.218,22.218,22.218,22.218,124.0,BUI
+2024-01-09 11:39:00,22.264,22.264,22.209,22.209,720.0,BUI
+2024-01-09 11:38:00,22.264,22.264,22.239,22.239,403.0,BUI
+2024-01-09 11:37:00,22.246,22.264,22.244,22.264,4551.0,BUI
+2024-01-09 11:36:00,22.239,22.239,22.239,22.239,383.0,BUI
+2024-01-09 11:35:00,22.239,22.239,22.239,22.239,225.0,BUI
+2024-01-09 11:29:00,22.205,22.205,22.205,22.205,113.0,BUI
+2024-01-09 11:28:00,22.199,22.209,22.199,22.209,1028.0,BUI
+2024-01-09 11:26:00,22.173,22.173,22.173,22.173,105.0,BUI
+2024-01-09 11:17:00,22.164,22.164,22.164,22.164,650.0,BUI
+2024-01-09 11:14:00,22.164,22.164,22.164,22.164,100.0,BUI
+2024-01-09 11:05:00,22.121,22.121,22.121,22.121,484.0,BUI
+2024-01-09 11:04:00,22.204,22.204,22.204,22.204,1185.0,BUI
+2024-01-09 10:57:00,22.179,22.179,22.13,22.13,497.0,BUI
+2024-01-09 10:44:00,22.179,22.179,22.179,22.179,150.0,BUI
+2024-01-09 10:35:00,22.169,22.169,22.169,22.169,250.0,BUI
+2024-01-09 10:31:00,22.189,22.189,22.189,22.189,100.0,BUI
+2024-01-09 10:23:00,22.199,22.219,22.194,22.194,1100.0,BUI
+2024-01-09 10:17:00,22.189,22.194,22.189,22.194,326.0,BUI
+2024-01-09 10:14:00,22.174,22.174,22.174,22.174,669.0,BUI
+2024-01-09 10:05:00,22.169,22.169,22.169,22.169,250.0,BUI
+2024-01-09 09:47:00,22.12,22.12,22.12,22.12,418.0,BUI
+2024-01-09 09:46:00,22.12,22.12,22.12,22.12,100.0,BUI
+2024-01-09 09:45:00,22.229,22.229,22.12,22.12,1555.0,BUI
+2024-01-09 09:42:00,22.247,22.247,22.247,22.247,216.0,BUI
+2024-01-09 09:36:00,22.06,22.08,22.06,22.08,581.0,BUI
+2024-01-09 09:30:00,21.97,21.97,21.97,21.97,1765.0,BUI
+2024-01-09 08:36:00,22.06,22.06,22.06,22.06,2.0,BUI
+2024-01-08 19:00:00,22.081,22.081,22.081,22.081,100.0,BUI
+2024-01-08 18:30:00,22.081,22.081,22.081,22.081,100.0,BUI
+2024-01-08 16:10:00,22.081,22.081,22.081,22.081,900.0,BUI
+2024-01-08 16:00:00,22.08,22.081,22.08,22.081,1997.0,BUI
+2024-01-08 15:59:00,22.09,22.09,22.081,22.081,1185.0,BUI
+2024-01-08 15:57:00,22.08,22.08,22.08,22.08,148.0,BUI
+2024-01-08 15:52:00,22.08,22.08,22.07,22.08,3515.0,BUI
+2024-01-08 15:49:00,22.065,22.065,22.065,22.065,230.0,BUI
+2024-01-08 15:47:00,22.08,22.08,22.08,22.08,106.0,BUI
+2024-01-08 15:46:00,22.065,22.065,22.065,22.065,1000.0,BUI
+2024-01-08 15:43:00,22.07,22.07,22.07,22.07,200.0,BUI
+2024-01-08 15:40:00,22.06,22.06,22.06,22.06,328.0,BUI
+2024-01-08 15:26:00,22.04,22.04,22.04,22.04,101.0,BUI
+2024-01-08 15:20:00,22.08,22.08,22.08,22.08,100.0,BUI
+2024-01-08 15:14:00,22.06,22.06,22.06,22.06,200.0,BUI
+2024-01-08 15:11:00,22.07,22.08,22.07,22.08,448.0,BUI
+2024-01-08 15:09:00,22.07,22.07,22.07,22.07,200.0,BUI
+2024-01-08 15:06:00,22.08,22.08,22.08,22.08,246.0,BUI
+2024-01-08 15:05:00,22.093,22.093,22.093,22.093,200.0,BUI
+2024-01-08 15:02:00,22.1,22.1,22.1,22.1,201.0,BUI
+2024-01-08 15:01:00,22.07,22.07,22.07,22.07,770.0,BUI
+2024-01-08 14:53:00,22.1,22.1,22.1,22.1,515.0,BUI
+2024-01-08 14:52:00,22.1,22.1,22.1,22.1,113.0,BUI
+2024-01-08 14:51:00,22.115,22.115,22.112,22.112,457.0,BUI
+2024-01-08 14:48:00,22.115,22.115,22.115,22.115,100.0,BUI
+2024-01-08 14:47:00,22.135,22.135,22.135,22.135,240.0,BUI
+2024-01-08 14:37:00,22.179,22.179,22.179,22.179,474.0,BUI
+2024-01-08 14:36:00,22.134,22.134,22.134,22.134,510.0,BUI
+2024-01-08 14:33:00,22.146,22.146,22.146,22.146,189.0,BUI
+2024-01-08 14:27:00,22.13,22.13,22.13,22.13,600.0,BUI
+2024-01-08 14:16:00,22.104,22.104,22.104,22.104,150.0,BUI
+2024-01-08 14:04:00,22.124,22.124,22.124,22.124,300.0,BUI
+2024-01-08 14:01:00,22.105,22.105,22.105,22.105,250.0,BUI
+2024-01-08 13:52:00,22.13,22.13,22.13,22.13,238.0,BUI
+2024-01-08 13:44:00,22.105,22.105,22.105,22.105,525.0,BUI
+2024-01-08 13:38:00,22.14,22.149,22.14,22.149,277.0,BUI
+2024-01-08 13:04:00,22.11,22.11,22.1,22.1,276.0,BUI
+2024-01-08 12:56:00,22.169,22.169,22.14,22.16,1469.0,BUI
+2024-01-08 12:54:00,22.159,22.159,22.159,22.159,250.0,BUI
+2024-01-08 12:44:00,22.169,22.179,22.166,22.169,2127.0,BUI
+2024-01-08 12:31:00,22.149,22.149,22.149,22.149,567.0,BUI
+2024-01-08 12:27:00,22.131,22.131,22.131,22.131,455.0,BUI
+2024-01-08 12:24:00,22.12,22.12,22.12,22.12,4250.0,BUI
+2024-01-08 12:18:00,22.145,22.145,22.145,22.145,100.0,BUI
+2024-01-08 12:13:00,22.164,22.164,22.157,22.157,1450.0,BUI
+2024-01-08 12:11:00,22.149,22.159,22.148,22.159,3000.0,BUI
+2024-01-08 12:00:00,22.149,22.149,22.127,22.127,900.0,BUI
+2024-01-08 11:57:00,22.11,22.11,22.11,22.11,100.0,BUI
+2024-01-08 11:55:00,22.14,22.149,22.139,22.139,1400.0,BUI
+2024-01-08 11:49:00,22.12,22.12,22.12,22.12,500.0,BUI
+2024-01-08 11:46:00,22.12,22.12,22.12,22.12,1333.0,BUI
+2024-01-08 11:45:00,22.07,22.07,22.07,22.07,125.0,BUI
+2024-01-08 11:44:00,22.087,22.087,22.087,22.087,200.0,BUI
+2024-01-08 11:33:00,22.09,22.09,22.09,22.09,360.0,BUI
+2024-01-08 11:28:00,22.09,22.09,22.071,22.09,400.0,BUI
+2024-01-08 11:24:00,22.07,22.07,22.046,22.046,2566.0,BUI
+2024-01-08 11:23:00,22.07,22.07,22.07,22.07,600.0,BUI
+2024-01-08 11:09:00,22.06,22.06,22.06,22.06,523.0,BUI
+2024-01-08 11:06:00,22.025,22.025,22.025,22.025,127.0,BUI
+2024-01-08 11:03:00,22.06,22.06,21.99,21.99,755.0,BUI
+2024-01-08 10:30:00,22.045,22.045,22.045,22.045,100.0,BUI
+2024-01-08 10:29:00,22.05,22.06,22.05,22.05,1453.0,BUI
+2024-01-08 10:26:00,22.02,22.05,22.02,22.05,2461.0,BUI
+2024-01-08 10:25:00,22.0,22.0,22.0,22.0,120.0,BUI
+2024-01-08 10:24:00,21.97,21.99,21.97,21.97,1410.0,BUI
+2024-01-08 10:16:00,21.99,21.99,21.99,21.99,793.0,BUI
+2024-01-08 10:12:00,21.961,21.961,21.961,21.961,100.0,BUI
+2024-01-08 10:10:00,21.96,21.96,21.96,21.96,2075.0,BUI
+2024-01-08 10:05:00,21.964,21.964,21.964,21.964,130.0,BUI
+2024-01-08 09:56:00,21.964,21.964,21.964,21.964,2020.0,BUI
+2024-01-08 09:47:00,21.891,21.891,21.891,21.891,341.0,BUI
+2024-01-08 09:46:00,21.98,21.98,21.975,21.975,400.0,BUI
+2024-01-08 09:45:00,21.98,21.98,21.98,21.98,119.0,BUI
+2024-01-08 09:44:00,21.926,21.941,21.926,21.941,200.0,BUI
+2024-01-08 09:32:00,21.841,21.841,21.841,21.841,105.0,BUI
+2024-01-08 09:30:00,21.851,21.851,21.851,21.851,1169.0,BUI
+2024-01-08 08:40:00,21.881,21.881,21.881,21.881,2.0,BUI
+2024-01-08 08:02:00,21.901,21.901,21.901,21.901,1.0,BUI
+2024-01-05 19:00:00,21.901,21.901,21.901,21.901,112.0,BUI
+2024-01-05 18:30:00,21.901,21.901,21.901,21.901,112.0,BUI
+2024-01-05 16:10:00,21.901,21.901,21.901,21.901,112.0,BUI
+2024-01-05 16:00:00,21.891,21.901,21.891,21.901,403.0,BUI
+2024-01-05 15:59:00,21.893,21.901,21.881,21.901,473.0,BUI
+2024-01-05 15:58:00,21.886,21.886,21.886,21.886,178.0,BUI
+2024-01-05 15:57:00,21.896,21.896,21.896,21.896,225.0,BUI
+2024-01-05 15:55:00,21.891,21.891,21.891,21.891,205.0,BUI
+2024-01-05 15:54:00,21.896,21.896,21.896,21.896,109.0,BUI
+2024-01-05 15:53:00,21.891,21.901,21.89,21.901,1655.0,BUI
+2024-01-05 15:51:00,21.871,21.871,21.851,21.851,1234.0,BUI
+2024-01-05 15:47:00,21.821,21.821,21.818,21.818,602.0,BUI
+2024-01-05 15:45:00,21.807,21.807,21.807,21.807,152.0,BUI
+2024-01-05 15:44:00,21.791,21.797,21.791,21.797,1187.0,BUI
+2024-01-05 15:42:00,21.796,21.796,21.796,21.796,300.0,BUI
+2024-01-05 15:41:00,21.786,21.791,21.786,21.791,1597.0,BUI
+2024-01-05 15:40:00,21.791,21.791,21.781,21.783,392.0,BUI
+2024-01-05 15:39:00,21.801,21.801,21.801,21.801,100.0,BUI
+2024-01-05 15:34:00,21.82,21.82,21.811,21.811,516.0,BUI
+2024-01-05 15:32:00,21.811,21.811,21.811,21.811,215.0,BUI
+2024-01-05 15:31:00,21.811,21.811,21.811,21.811,464.0,BUI
+2024-01-05 15:28:00,21.811,21.811,21.801,21.801,633.0,BUI
+2024-01-05 15:26:00,21.817,21.817,21.817,21.817,352.0,BUI
+2024-01-05 15:24:00,21.821,21.821,21.811,21.811,938.0,BUI
+2024-01-05 15:17:00,21.831,21.831,21.831,21.831,100.0,BUI
+2024-01-05 15:16:00,21.841,21.855,21.836,21.851,1873.0,BUI
+2024-01-05 15:13:00,21.851,21.851,21.851,21.851,694.0,BUI
+2024-01-05 15:04:00,21.851,21.851,21.846,21.85,1443.0,BUI
+2024-01-05 15:01:00,21.836,21.836,21.836,21.836,225.0,BUI
+2024-01-05 14:59:00,21.856,21.856,21.856,21.856,790.0,BUI
+2024-01-05 14:52:00,21.841,21.841,21.841,21.841,200.0,BUI
+2024-01-05 14:41:00,21.871,21.871,21.871,21.871,252.0,BUI
+2024-01-05 14:37:00,21.908,21.908,21.908,21.908,100.0,BUI
+2024-01-05 14:36:00,21.921,21.921,21.921,21.921,273.0,BUI
+2024-01-05 14:31:00,21.901,21.901,21.901,21.901,206.0,BUI
+2024-01-05 14:28:00,21.921,21.921,21.921,21.921,136.0,BUI
+2024-01-05 14:26:00,21.901,21.901,21.901,21.901,1215.0,BUI
+2024-01-05 14:25:00,21.921,21.921,21.921,21.921,225.0,BUI
+2024-01-05 14:24:00,21.933,21.933,21.872,21.872,1390.0,BUI
+2024-01-05 14:13:00,21.906,21.906,21.906,21.906,274.0,BUI
+2024-01-05 14:03:00,21.881,21.881,21.881,21.881,1239.0,BUI
+2024-01-05 13:32:00,21.851,21.851,21.851,21.851,130.0,BUI
+2024-01-05 13:16:00,21.831,21.831,21.821,21.831,527.0,BUI
+2024-01-05 13:02:00,21.851,21.851,21.831,21.851,572.0,BUI
+2024-01-05 13:01:00,21.881,21.881,21.881,21.881,2561.0,BUI
+2024-01-05 13:00:00,21.886,21.886,21.886,21.886,754.0,BUI
+2024-01-05 12:59:00,21.881,21.881,21.881,21.881,521.0,BUI
+2024-01-05 12:58:00,21.893,21.911,21.891,21.911,1246.0,BUI
+2024-01-05 12:57:00,21.916,21.916,21.916,21.916,582.0,BUI
+2024-01-05 12:46:00,21.891,21.891,21.891,21.891,100.0,BUI
+2024-01-05 12:41:00,21.891,21.941,21.891,21.941,600.0,BUI
+2024-01-05 12:38:00,21.881,21.881,21.881,21.881,200.0,BUI
+2024-01-05 12:37:00,21.882,21.891,21.882,21.891,1467.0,BUI
+2024-01-05 12:35:00,21.931,21.931,21.891,21.891,1100.0,BUI
+2024-01-05 12:32:00,21.931,21.931,21.931,21.931,1354.0,BUI
+2024-01-05 12:30:00,21.941,21.941,21.941,21.941,340.0,BUI
+2024-01-05 12:10:00,21.951,21.951,21.951,21.951,150.0,BUI
+2024-01-05 12:01:00,21.97,21.97,21.97,21.97,220.0,BUI
+2024-01-05 11:55:00,21.931,21.931,21.931,21.931,100.0,BUI
+2024-01-05 11:45:00,21.953,21.953,21.953,21.953,300.0,BUI
+2024-01-05 11:31:00,21.99,21.99,21.99,21.99,1000.0,BUI
+2024-01-05 11:29:00,21.946,21.961,21.946,21.95,1545.0,BUI
+2024-01-05 11:24:00,21.99,21.99,21.99,21.99,834.0,BUI
+2024-01-05 11:21:00,22.022,22.022,22.022,22.022,325.0,BUI
+2024-01-05 11:17:00,22.048,22.048,22.04,22.04,1181.0,BUI
+2024-01-05 11:16:00,22.055,22.055,22.055,22.055,500.0,BUI
+2024-01-05 11:15:00,22.07,22.07,22.07,22.07,500.0,BUI
+2024-01-05 11:13:00,22.052,22.07,22.051,22.067,1875.0,BUI
+2024-01-05 11:12:00,22.051,22.051,22.051,22.051,500.0,BUI
+2024-01-05 11:09:00,22.058,22.058,22.058,22.058,150.0,BUI
+2024-01-05 11:04:00,22.07,22.07,22.07,22.07,1605.0,BUI
+2024-01-05 11:02:00,22.06,22.06,22.06,22.06,800.0,BUI
+2024-01-05 10:59:00,22.04,22.05,22.04,22.05,1092.0,BUI
+2024-01-05 10:57:00,22.028,22.028,22.028,22.028,127.0,BUI
+2024-01-05 10:45:00,22.04,22.04,22.04,22.04,255.0,BUI
+2024-01-05 10:38:00,21.99,22.04,21.99,21.99,475.0,BUI
+2024-01-05 10:34:00,22.01,22.029,22.01,22.029,251.0,BUI
+2024-01-05 10:33:00,22.02,22.02,22.02,22.02,242.0,BUI
+2024-01-05 10:32:00,22.02,22.02,22.02,22.02,100.0,BUI
+2024-01-05 10:06:00,22.03,22.03,21.983,21.983,911.0,BUI
+2024-01-05 10:00:00,21.98,21.98,21.98,21.98,229.0,BUI
+2024-01-05 09:58:00,21.98,21.98,21.98,21.98,202.0,BUI
+2024-01-05 09:57:00,21.985,21.985,21.985,21.985,549.0,BUI
+2024-01-05 09:48:00,21.888,22.03,21.888,21.926,1231.0,BUI
+2024-01-05 09:47:00,21.911,21.911,21.911,21.911,450.0,BUI
+2024-01-05 09:44:00,21.879,21.879,21.879,21.879,662.0,BUI
+2024-01-05 09:40:00,21.821,21.821,21.821,21.821,200.0,BUI
+2024-01-05 09:38:00,21.84,21.84,21.84,21.84,196.0,BUI
+2024-01-05 09:37:00,21.821,21.821,21.821,21.821,363.0,BUI
+2024-01-05 09:30:00,21.781,21.781,21.781,21.781,1306.0,BUI
+2024-01-05 07:26:00,21.881,21.881,21.881,21.881,269.0,BUI
+2024-01-04 19:00:00,21.723,21.723,21.723,21.723,100.0,BUI
+2024-01-04 18:30:00,21.723,21.723,21.723,21.723,100.0,BUI
+2024-01-04 16:10:00,21.723,21.723,21.723,21.723,954.0,BUI
+2024-01-04 16:00:00,21.723,21.732,21.712,21.723,2032.0,BUI
+2024-01-04 15:57:00,21.723,21.723,21.723,21.723,954.0,BUI
+2024-01-04 15:52:00,21.732,21.732,21.732,21.732,229.0,BUI
+2024-01-04 15:48:00,21.742,21.742,21.742,21.742,435.0,BUI
+2024-01-04 15:44:00,21.781,21.781,21.781,21.781,385.0,BUI
+2024-01-04 15:43:00,21.752,21.752,21.752,21.752,101.0,BUI
+2024-01-04 15:41:00,21.762,21.762,21.762,21.762,151.0,BUI
+2024-01-04 15:40:00,21.752,21.752,21.752,21.752,200.0,BUI
+2024-01-04 15:24:00,21.772,21.772,21.743,21.743,800.0,BUI
+2024-01-04 15:13:00,21.786,21.786,21.786,21.786,138.0,BUI
+2024-01-04 15:12:00,21.801,21.801,21.801,21.801,211.0,BUI
+2024-01-04 15:08:00,21.786,21.786,21.786,21.786,458.0,BUI
+2024-01-04 15:07:00,21.801,21.801,21.801,21.801,403.0,BUI
+2024-01-04 15:04:00,21.781,21.781,21.781,21.781,692.0,BUI
+2024-01-04 14:58:00,21.778,21.778,21.778,21.778,364.0,BUI
+2024-01-04 14:57:00,21.742,21.742,21.742,21.742,100.0,BUI
+2024-01-04 14:51:00,21.763,21.763,21.763,21.763,653.0,BUI
+2024-01-04 14:38:00,21.831,21.831,21.831,21.831,503.0,BUI
+2024-01-04 14:34:00,21.829,21.831,21.829,21.831,715.0,BUI
+2024-01-04 14:32:00,21.802,21.802,21.802,21.802,100.0,BUI
+2024-01-04 14:24:00,21.816,21.816,21.786,21.786,668.0,BUI
+2024-01-04 14:14:00,21.846,21.851,21.801,21.801,5607.0,BUI
+2024-01-04 14:13:00,21.831,21.831,21.831,21.831,427.0,BUI
+2024-01-04 14:10:00,21.801,21.821,21.801,21.821,419.0,BUI
+2024-01-04 14:07:00,21.788,21.808,21.788,21.808,787.0,BUI
+2024-01-04 14:03:00,21.808,21.808,21.808,21.808,546.0,BUI
+2024-01-04 14:02:00,21.767,21.801,21.767,21.801,447.0,BUI
+2024-01-04 13:57:00,21.732,21.732,21.732,21.732,100.0,BUI
+2024-01-04 13:54:00,21.772,21.772,21.732,21.732,1750.0,BUI
+2024-01-04 13:49:00,21.781,21.781,21.781,21.781,945.0,BUI
+2024-01-04 13:39:00,21.791,21.791,21.791,21.791,105.0,BUI
+2024-01-04 13:38:00,21.851,21.851,21.841,21.841,706.0,BUI
+2024-01-04 13:36:00,21.851,21.851,21.851,21.851,237.0,BUI
+2024-01-04 13:29:00,21.864,21.864,21.864,21.864,3554.0,BUI
+2024-01-04 13:22:00,21.89,21.89,21.89,21.89,309.0,BUI
+2024-01-04 13:16:00,21.891,21.891,21.891,21.891,200.0,BUI
+2024-01-04 13:10:00,21.881,21.891,21.881,21.891,200.0,BUI
+2024-01-04 13:09:00,21.901,21.901,21.901,21.901,302.0,BUI
+2024-01-04 13:08:00,21.901,21.901,21.901,21.901,131.0,BUI
+2024-01-04 13:06:00,21.881,21.881,21.881,21.881,325.0,BUI
+2024-01-04 13:01:00,21.887,21.887,21.887,21.887,175.0,BUI
+2024-01-04 12:59:00,21.881,21.881,21.881,21.881,577.0,BUI
+2024-01-04 12:56:00,21.906,21.906,21.871,21.871,1252.0,BUI
+2024-01-04 12:48:00,21.901,21.901,21.901,21.901,978.0,BUI
+2024-01-04 12:42:00,21.901,21.901,21.901,21.901,400.0,BUI
+2024-01-04 12:36:00,21.921,21.921,21.901,21.901,412.0,BUI
+2024-01-04 12:16:00,21.906,21.906,21.906,21.906,500.0,BUI
+2024-01-04 12:14:00,21.891,21.891,21.891,21.891,300.0,BUI
+2024-01-04 12:02:00,21.931,21.931,21.916,21.931,909.0,BUI
+2024-01-04 11:46:00,21.93,21.93,21.93,21.93,247.0,BUI
+2024-01-04 11:37:00,21.871,21.891,21.871,21.891,863.0,BUI
+2024-01-04 11:27:00,21.871,21.871,21.871,21.871,154.0,BUI
+2024-01-04 11:25:00,21.831,21.871,21.831,21.871,2372.0,BUI
+2024-01-04 11:18:00,21.805,21.805,21.795,21.795,561.0,BUI
+2024-01-04 11:10:00,21.796,21.796,21.796,21.796,138.0,BUI
+2024-01-04 11:09:00,21.755,21.755,21.755,21.755,456.0,BUI
+2024-01-04 11:04:00,21.831,21.831,21.831,21.831,300.0,BUI
+2024-01-04 11:03:00,21.831,21.831,21.831,21.831,100.0,BUI
+2024-01-04 11:01:00,21.821,21.841,21.821,21.841,1159.0,BUI
+2024-01-04 10:51:00,21.781,21.781,21.781,21.781,100.0,BUI
+2024-01-04 10:50:00,21.767,21.821,21.767,21.82,4156.0,BUI
+2024-01-04 10:46:00,21.756,21.756,21.756,21.756,100.0,BUI
+2024-01-04 10:40:00,21.781,21.781,21.781,21.781,248.0,BUI
+2024-01-04 10:39:00,21.827,21.827,21.783,21.783,1027.0,BUI
+2024-01-04 10:35:00,21.772,21.772,21.772,21.772,100.0,BUI
+2024-01-04 10:22:00,21.831,21.831,21.831,21.831,782.0,BUI
+2024-01-04 10:17:00,21.801,21.801,21.773,21.773,2009.0,BUI
+2024-01-04 10:10:00,21.831,21.831,21.831,21.831,320.0,BUI
+2024-01-04 10:08:00,21.811,21.822,21.801,21.822,2031.0,BUI
+2024-01-04 09:56:00,21.77,21.77,21.77,21.77,115.0,BUI
+2024-01-04 09:44:00,21.681,21.681,21.681,21.681,150.0,BUI
+2024-01-04 09:39:00,21.732,21.732,21.732,21.732,206.0,BUI
+2024-01-04 09:35:00,21.707,21.707,21.707,21.707,175.0,BUI
+2024-01-04 09:31:00,21.702,21.702,21.702,21.702,100.0,BUI
+2024-01-04 09:30:00,21.602,21.632,21.602,21.632,3514.0,BUI
+2024-01-04 08:05:00,21.712,21.712,21.712,21.712,1.0,BUI
+2024-01-03 19:00:00,21.712,21.712,21.712,21.712,300.0,BUI
+2024-01-03 18:30:00,21.712,21.712,21.712,21.712,300.0,BUI
+2024-01-03 16:10:00,21.712,21.712,21.712,21.712,300.0,BUI
+2024-01-03 16:00:00,21.727,21.742,21.712,21.712,889.0,BUI
+2024-01-03 15:59:00,21.742,21.742,21.742,21.742,586.0,BUI
+2024-01-03 15:53:00,21.717,21.717,21.717,21.717,169.0,BUI
+2024-01-03 15:52:00,21.732,21.732,21.732,21.732,219.0,BUI
+2024-01-03 15:51:00,21.732,21.732,21.721,21.721,826.0,BUI
+2024-01-03 15:47:00,21.727,21.727,21.727,21.727,100.0,BUI
+2024-01-03 15:43:00,21.722,21.732,21.722,21.732,310.0,BUI
+2024-01-03 15:41:00,21.732,21.732,21.696,21.696,931.0,BUI
+2024-01-03 15:36:00,21.742,21.742,21.742,21.742,298.0,BUI
+2024-01-03 15:33:00,21.752,21.752,21.752,21.752,202.0,BUI
+2024-01-03 15:28:00,21.722,21.722,21.722,21.722,351.0,BUI
+2024-01-03 15:25:00,21.729,21.729,21.712,21.712,383.0,BUI
+2024-01-03 15:12:00,21.712,21.712,21.712,21.712,201.0,BUI
+2024-01-03 15:04:00,21.731,21.731,21.731,21.731,300.0,BUI
+2024-01-03 14:56:00,21.762,21.762,21.762,21.762,100.0,BUI
+2024-01-03 14:52:00,21.762,21.781,21.742,21.772,950.0,BUI
+2024-01-03 14:50:00,21.752,21.752,21.752,21.752,100.0,BUI
+2024-01-03 14:37:00,21.722,21.722,21.722,21.722,133.0,BUI
+2024-01-03 14:28:00,21.772,21.781,21.772,21.781,2000.0,BUI
+2024-01-03 14:27:00,21.732,21.732,21.732,21.732,284.0,BUI
+2024-01-03 14:26:00,21.692,21.692,21.692,21.692,304.0,BUI
+2024-01-03 14:23:00,21.702,21.712,21.7,21.712,1048.0,BUI
+2024-01-03 14:05:00,21.705,21.705,21.705,21.705,415.0,BUI
+2024-01-03 14:02:00,21.702,21.702,21.677,21.677,278.0,BUI
+2024-01-03 13:59:00,21.732,21.732,21.732,21.732,177.0,BUI
+2024-01-03 13:53:00,21.737,21.737,21.737,21.737,500.0,BUI
+2024-01-03 13:50:00,21.712,21.712,21.712,21.712,2000.0,BUI
+2024-01-03 13:45:00,21.7,21.7,21.7,21.7,383.0,BUI
+2024-01-03 13:38:00,21.722,21.722,21.707,21.707,392.0,BUI
+2024-01-03 13:35:00,21.742,21.742,21.732,21.732,318.0,BUI
+2024-01-03 13:32:00,21.752,21.752,21.752,21.752,100.0,BUI
+2024-01-03 13:31:00,21.752,21.752,21.752,21.752,200.0,BUI
+2024-01-03 13:26:00,21.759,21.759,21.759,21.759,500.0,BUI
+2024-01-03 13:20:00,21.751,21.751,21.732,21.732,400.0,BUI
+2024-01-03 13:17:00,21.732,21.742,21.732,21.742,500.0,BUI
+2024-01-03 13:04:00,21.692,21.712,21.687,21.687,439.0,BUI
+2024-01-03 13:02:00,21.672,21.704,21.672,21.704,280.0,BUI
+2024-01-03 13:01:00,21.692,21.692,21.692,21.692,100.0,BUI
+2024-01-03 13:00:00,21.672,21.672,21.672,21.672,110.0,BUI
+2024-01-03 12:53:00,21.657,21.657,21.657,21.657,234.0,BUI
+2024-01-03 12:52:00,21.652,21.652,21.652,21.652,100.0,BUI
+2024-01-03 12:51:00,21.652,21.682,21.652,21.662,460.0,BUI
+2024-01-03 12:48:00,21.636,21.645,21.636,21.645,1018.0,BUI
+2024-01-03 12:45:00,21.622,21.632,21.622,21.632,327.0,BUI
+2024-01-03 12:44:00,21.63,21.63,21.63,21.63,500.0,BUI
+2024-01-03 12:36:00,21.652,21.652,21.652,21.652,177.0,BUI
+2024-01-03 12:34:00,21.625,21.642,21.625,21.642,320.0,BUI
+2024-01-03 12:31:00,21.647,21.647,21.647,21.647,500.0,BUI
+2024-01-03 12:30:00,21.632,21.632,21.632,21.632,420.0,BUI
+2024-01-03 12:20:00,21.642,21.642,21.642,21.642,111.0,BUI
+2024-01-03 12:16:00,21.642,21.642,21.631,21.631,610.0,BUI
+2024-01-03 12:14:00,21.617,21.617,21.617,21.617,100.0,BUI
+2024-01-03 11:49:00,21.602,21.632,21.583,21.596,5842.0,BUI
+2024-01-03 11:48:00,21.627,21.627,21.627,21.627,2300.0,BUI
+2024-01-03 11:46:00,21.647,21.647,21.647,21.647,450.0,BUI
+2024-01-03 11:42:00,21.662,21.662,21.632,21.642,550.0,BUI
+2024-01-03 11:41:00,21.642,21.642,21.642,21.642,480.0,BUI
+2024-01-03 11:34:00,21.642,21.642,21.642,21.642,350.0,BUI
+2024-01-03 11:33:00,21.642,21.642,21.637,21.637,442.0,BUI
+2024-01-03 11:31:00,21.634,21.634,21.634,21.634,140.0,BUI
+2024-01-03 11:22:00,21.593,21.593,21.583,21.583,1000.0,BUI
+2024-01-03 11:17:00,21.667,21.667,21.652,21.652,1400.0,BUI
+2024-01-03 11:15:00,21.632,21.632,21.632,21.632,500.0,BUI
+2024-01-03 11:13:00,21.642,21.642,21.642,21.642,300.0,BUI
+2024-01-03 11:10:00,21.682,21.682,21.679,21.679,376.0,BUI
+2024-01-03 11:07:00,21.642,21.672,21.642,21.672,410.0,BUI
+2024-01-03 11:06:00,21.642,21.642,21.642,21.642,703.0,BUI
+2024-01-03 11:05:00,21.607,21.607,21.607,21.607,360.0,BUI
+2024-01-03 11:02:00,21.617,21.617,21.617,21.617,130.0,BUI
+2024-01-03 11:00:00,21.622,21.622,21.617,21.617,415.0,BUI
+2024-01-03 10:59:00,21.622,21.622,21.622,21.622,305.0,BUI
+2024-01-03 10:58:00,21.605,21.605,21.605,21.605,114.0,BUI
+2024-01-03 10:54:00,21.609,21.632,21.609,21.632,434.0,BUI
+2024-01-03 10:52:00,21.602,21.602,21.602,21.602,356.0,BUI
+2024-01-03 10:48:00,21.602,21.602,21.602,21.602,1050.0,BUI
+2024-01-03 10:44:00,21.64,21.64,21.64,21.64,104.0,BUI
+2024-01-03 10:40:00,21.632,21.632,21.632,21.632,211.0,BUI
+2024-01-03 10:38:00,21.642,21.642,21.632,21.632,380.0,BUI
+2024-01-03 10:37:00,21.602,21.682,21.602,21.682,465.0,BUI
+2024-01-03 10:36:00,21.583,21.583,21.583,21.583,280.0,BUI
+2024-01-03 10:35:00,21.602,21.602,21.602,21.602,200.0,BUI
+2024-01-03 10:33:00,21.563,21.563,21.563,21.563,405.0,BUI
+2024-01-03 10:32:00,21.563,21.563,21.563,21.563,623.0,BUI
+2024-01-03 10:30:00,21.622,21.622,21.612,21.612,351.0,BUI
+2024-01-03 10:29:00,21.672,21.672,21.672,21.672,600.0,BUI
+2024-01-03 10:27:00,21.672,21.672,21.672,21.672,318.0,BUI
+2024-01-03 10:25:00,21.642,21.642,21.642,21.642,200.0,BUI
+2024-01-03 10:16:00,21.642,21.642,21.642,21.642,471.0,BUI
+2024-01-03 10:10:00,21.637,21.637,21.637,21.637,100.0,BUI
+2024-01-03 10:08:00,21.657,21.657,21.657,21.657,200.0,BUI
+2024-01-03 10:02:00,21.602,21.622,21.602,21.621,4600.0,BUI
+2024-01-03 10:00:00,21.563,21.563,21.563,21.563,457.0,BUI
+2024-01-03 09:58:00,21.561,21.561,21.544,21.544,501.0,BUI
+2024-01-03 09:56:00,21.538,21.538,21.493,21.518,560.0,BUI
+2024-01-03 09:52:00,21.584,21.584,21.584,21.584,100.0,BUI
+2024-01-03 09:49:00,21.583,21.583,21.583,21.583,432.0,BUI
+2024-01-03 09:48:00,21.583,21.583,21.583,21.583,898.0,BUI
+2024-01-03 09:47:00,21.662,21.662,21.642,21.642,698.0,BUI
+2024-01-03 09:45:00,21.652,21.652,21.652,21.652,103.0,BUI
+2024-01-03 09:39:00,21.645,21.645,21.645,21.645,1218.0,BUI
+2024-01-03 09:32:00,21.652,21.652,21.652,21.652,712.0,BUI
+2024-01-03 09:30:00,21.662,22.02,21.662,21.786,2566.0,BUI
+2024-01-03 08:00:00,21.97,21.97,21.97,21.97,5.0,BUI
+2024-01-02 19:00:00,21.851,21.851,21.851,21.851,100.0,BUI
+2024-01-02 18:30:00,21.851,21.851,21.851,21.851,100.0,BUI
+2024-01-02 16:10:00,21.851,21.851,21.851,21.851,123.0,BUI
+2024-01-02 16:00:00,21.821,21.851,21.821,21.851,331.0,BUI
+2024-01-02 15:59:00,21.836,21.851,21.836,21.851,433.0,BUI
+2024-01-02 15:56:00,21.841,21.841,21.834,21.834,250.0,BUI
+2024-01-02 15:53:00,21.821,21.821,21.821,21.821,208.0,BUI
+2024-01-02 15:49:00,21.821,21.821,21.821,21.821,100.0,BUI
+2024-01-02 15:44:00,21.833,21.833,21.833,21.833,1138.0,BUI
+2024-01-02 15:40:00,21.811,21.841,21.811,21.841,600.0,BUI
+2024-01-02 15:39:00,21.82,21.82,21.816,21.816,200.0,BUI
+2024-01-02 15:32:00,21.861,21.861,21.861,21.861,200.0,BUI
+2024-01-02 15:30:00,21.851,21.851,21.851,21.851,100.0,BUI
+2024-01-02 15:22:00,21.871,21.871,21.871,21.871,305.0,BUI
+2024-01-02 15:17:00,21.839,21.851,21.839,21.851,671.0,BUI
+2024-01-02 15:12:00,21.851,21.851,21.851,21.851,108.0,BUI
+2024-01-02 15:08:00,21.881,21.881,21.881,21.881,750.0,BUI
+2024-01-02 15:07:00,21.841,21.871,21.841,21.871,759.0,BUI
+2024-01-02 15:05:00,21.852,21.852,21.851,21.851,350.0,BUI
+2024-01-02 15:03:00,21.871,21.871,21.871,21.871,181.0,BUI
+2024-01-02 14:47:00,21.871,21.891,21.871,21.891,593.0,BUI
+2024-01-02 14:39:00,21.871,21.871,21.821,21.835,2666.0,BUI
+2024-01-02 14:37:00,21.891,21.891,21.891,21.891,303.0,BUI
+2024-01-02 14:36:00,21.871,21.871,21.871,21.871,119.0,BUI
+2024-01-02 14:31:00,21.866,21.866,21.866,21.866,100.0,BUI
+2024-01-02 14:30:00,21.871,21.871,21.871,21.871,200.0,BUI
+2024-01-02 14:29:00,21.861,21.861,21.861,21.861,153.0,BUI
+2024-01-02 14:24:00,21.861,21.861,21.861,21.861,150.0,BUI
+2024-01-02 14:17:00,21.834,21.834,21.834,21.834,100.0,BUI
+2024-01-02 14:12:00,21.871,21.871,21.871,21.871,153.0,BUI
+2024-01-02 14:10:00,21.851,21.851,21.851,21.851,200.0,BUI
+2024-01-02 14:09:00,21.841,21.841,21.841,21.841,305.0,BUI
+2024-01-02 14:06:00,21.821,21.881,21.821,21.851,1542.0,BUI
+2024-01-02 14:05:00,21.801,21.801,21.801,21.801,820.0,BUI
+2024-01-02 14:01:00,21.816,21.821,21.811,21.821,3800.0,BUI
+2024-01-02 13:57:00,21.811,21.811,21.811,21.811,6451.0,BUI
+2024-01-02 13:48:00,21.818,21.818,21.818,21.818,100.0,BUI
+2024-01-02 13:41:00,21.826,21.826,21.826,21.826,200.0,BUI
+2024-01-02 13:39:00,21.831,21.831,21.831,21.831,101.0,BUI
+2024-01-02 13:35:00,21.801,21.801,21.801,21.801,211.0,BUI
+2024-01-02 13:25:00,21.821,21.821,21.821,21.821,554.0,BUI
+2024-01-02 13:24:00,21.821,21.821,21.821,21.821,200.0,BUI
+2024-01-02 13:23:00,21.813,21.813,21.813,21.813,650.0,BUI
+2024-01-02 13:19:00,21.772,21.791,21.772,21.791,1013.0,BUI
+2024-01-02 13:02:00,21.732,21.772,21.732,21.772,9383.0,BUI
+2024-01-02 12:54:00,21.722,21.722,21.722,21.722,100.0,BUI
+2024-01-02 12:45:00,21.727,21.732,21.727,21.732,386.0,BUI
+2024-01-02 12:42:00,21.702,21.702,21.702,21.702,300.0,BUI
+2024-01-02 12:37:00,21.732,21.732,21.732,21.732,537.0,BUI
+2024-01-02 12:36:00,21.73,21.73,21.73,21.73,202.0,BUI
+2024-01-02 12:33:00,21.732,21.732,21.732,21.732,504.0,BUI
+2024-01-02 12:32:00,21.732,21.732,21.732,21.732,137.0,BUI
+2024-01-02 12:27:00,21.752,21.767,21.752,21.752,497.0,BUI
+2024-01-02 12:12:00,21.747,21.747,21.747,21.747,108.0,BUI
+2024-01-02 12:11:00,21.719,21.719,21.719,21.719,240.0,BUI
+2024-01-02 12:10:00,21.781,21.781,21.781,21.781,650.0,BUI
+2024-01-02 12:06:00,21.712,21.772,21.712,21.732,3437.0,BUI
+2024-01-02 12:04:00,21.706,21.706,21.706,21.706,743.0,BUI
+2024-01-02 12:00:00,21.707,21.707,21.707,21.707,359.0,BUI
+2024-01-02 11:56:00,21.707,21.707,21.692,21.692,2070.0,BUI
+2024-01-02 11:54:00,21.722,21.722,21.722,21.722,100.0,BUI
+2024-01-02 11:53:00,21.712,21.712,21.707,21.707,410.0,BUI
+2024-01-02 11:51:00,21.722,21.722,21.722,21.722,1250.0,BUI
+2024-01-02 11:50:00,21.722,21.722,21.722,21.722,140.0,BUI
+2024-01-02 11:47:00,21.722,21.722,21.722,21.722,101.0,BUI
+2024-01-02 11:46:00,21.707,21.707,21.707,21.707,492.0,BUI
+2024-01-02 11:42:00,21.695,21.695,21.695,21.695,113.0,BUI
+2024-01-02 11:30:00,21.713,21.713,21.713,21.713,676.0,BUI
+2024-01-02 11:26:00,21.699,21.699,21.699,21.699,213.0,BUI
+2024-01-02 11:23:00,21.702,21.747,21.702,21.722,2265.0,BUI
+2024-01-02 11:20:00,21.702,21.702,21.702,21.702,100.0,BUI
+2024-01-02 11:17:00,21.701,21.701,21.701,21.701,540.0,BUI
+2024-01-02 11:14:00,21.692,21.692,21.692,21.692,250.0,BUI
+2024-01-02 11:11:00,21.701,21.701,21.701,21.701,100.0,BUI
+2024-01-02 11:08:00,21.687,21.687,21.687,21.687,109.0,BUI
+2024-01-02 11:04:00,21.682,21.682,21.682,21.682,400.0,BUI
+2024-01-02 11:03:00,21.672,21.672,21.672,21.672,220.0,BUI
+2024-01-02 11:02:00,21.681,21.681,21.662,21.662,930.0,BUI
+2024-01-02 10:56:00,21.667,21.667,21.667,21.667,202.0,BUI
+2024-01-02 10:54:00,21.652,21.652,21.652,21.652,225.0,BUI
+2024-01-02 10:52:00,21.648,21.648,21.648,21.648,150.0,BUI
+2024-01-02 10:44:00,21.632,21.632,21.632,21.632,247.0,BUI
+2024-01-02 10:43:00,21.622,21.622,21.622,21.622,100.0,BUI
+2024-01-02 10:40:00,21.614,21.614,21.614,21.614,276.0,BUI
+2024-01-02 10:36:00,21.622,21.622,21.622,21.622,200.0,BUI
+2024-01-02 10:35:00,21.631,21.631,21.631,21.631,100.0,BUI
+2024-01-02 10:30:00,21.603,21.603,21.603,21.603,329.0,BUI
+2024-01-02 10:29:00,21.632,21.632,21.632,21.632,130.0,BUI
+2024-01-02 10:27:00,21.632,21.632,21.632,21.632,100.0,BUI
+2024-01-02 10:21:00,21.642,21.642,21.642,21.642,1516.0,BUI
+2024-01-02 10:14:00,21.622,21.622,21.622,21.622,326.0,BUI
+2024-01-02 10:12:00,21.614,21.614,21.614,21.614,1000.0,BUI
+2024-01-02 10:08:00,21.612,21.612,21.612,21.612,200.0,BUI
+2024-01-02 10:06:00,21.622,21.622,21.622,21.622,500.0,BUI
+2024-01-02 10:05:00,21.563,21.622,21.563,21.622,1660.0,BUI
+2024-01-02 10:04:00,21.566,21.566,21.563,21.563,851.0,BUI
+2024-01-02 10:03:00,21.563,21.572,21.563,21.572,450.0,BUI
+2024-01-02 10:02:00,21.553,21.553,21.548,21.548,578.0,BUI
+2024-01-02 10:01:00,21.553,21.553,21.543,21.543,300.0,BUI
+2024-01-02 09:59:00,21.523,21.523,21.523,21.523,372.0,BUI
+2024-01-02 09:56:00,21.523,21.523,21.523,21.523,200.0,BUI
+2024-01-02 09:55:00,21.483,21.483,21.483,21.483,200.0,BUI
+2024-01-02 09:52:00,21.483,21.483,21.483,21.483,500.0,BUI
+2024-01-02 09:50:00,21.443,21.453,21.424,21.424,755.0,BUI
+2024-01-02 09:48:00,21.423,21.423,21.423,21.423,100.0,BUI
+2024-01-02 09:47:00,21.51,21.51,21.453,21.453,500.0,BUI
+2024-01-02 09:39:00,21.483,21.483,21.483,21.483,351.0,BUI
+2024-01-02 09:37:00,21.483,21.573,21.424,21.522,1161.0,BUI
+2024-01-02 09:35:00,21.503,21.503,21.503,21.503,105.0,BUI
+2024-01-02 09:34:00,21.503,21.503,21.431,21.431,403.0,BUI
+2024-01-02 09:33:00,21.507,21.507,21.424,21.424,825.0,BUI
+2024-01-02 09:30:00,21.453,21.453,21.453,21.453,5432.0,BUI
+2024-01-02 09:29:00,21.612,21.612,21.612,21.612,10.0,BUI
+2023-12-29 19:00:00,21.702,21.702,21.702,21.702,18233.0,BUI
+2023-12-29 18:30:00,21.702,21.702,21.702,21.702,18233.0,BUI
+2023-12-29 16:10:00,21.702,21.702,21.702,21.702,18233.0,BUI
+2023-12-29 16:00:00,21.692,21.702,21.622,21.702,36734.0,BUI
+2023-12-29 15:59:00,21.642,21.692,21.642,21.692,1891.0,BUI
+2023-12-29 15:58:00,21.627,21.627,21.627,21.627,495.0,BUI
+2023-12-29 15:57:00,21.622,21.622,21.622,21.622,300.0,BUI
+2023-12-29 15:56:00,21.642,21.642,21.642,21.642,115.0,BUI
+2023-12-29 15:55:00,21.632,21.642,21.632,21.642,489.0,BUI
+2023-12-29 15:53:00,21.642,21.642,21.642,21.642,103.0,BUI
+2023-12-29 15:52:00,21.662,21.662,21.662,21.662,1000.0,BUI
+2023-12-29 15:51:00,21.662,21.672,21.662,21.672,769.0,BUI
+2023-12-29 15:50:00,21.622,21.662,21.612,21.642,1972.0,BUI
+2023-12-29 15:49:00,21.612,21.612,21.612,21.612,719.0,BUI
+2023-12-29 15:45:00,21.622,21.622,21.602,21.602,221.0,BUI
+2023-12-29 15:44:00,21.632,21.632,21.632,21.632,101.0,BUI
+2023-12-29 15:42:00,21.632,21.632,21.622,21.622,1062.0,BUI
+2023-12-29 15:41:00,21.623,21.623,21.623,21.623,210.0,BUI
+2023-12-29 15:37:00,21.642,21.642,21.642,21.642,103.0,BUI
+2023-12-29 15:35:00,21.642,21.642,21.642,21.642,154.0,BUI
+2023-12-29 15:29:00,21.622,21.652,21.622,21.652,214.0,BUI
+2023-12-29 15:28:00,21.662,21.662,21.642,21.642,400.0,BUI
+2023-12-29 15:24:00,21.652,21.652,21.652,21.652,100.0,BUI
+2023-12-29 15:22:00,21.637,21.637,21.637,21.637,100.0,BUI
+2023-12-29 15:20:00,21.662,21.662,21.662,21.662,1299.0,BUI
+2023-12-29 15:09:00,21.632,21.632,21.632,21.632,100.0,BUI
+2023-12-29 15:08:00,21.642,21.642,21.642,21.642,243.0,BUI
+2023-12-29 14:48:00,21.62,21.62,21.62,21.62,143.0,BUI
+2023-12-29 14:43:00,21.632,21.633,21.632,21.633,500.0,BUI
+2023-12-29 14:42:00,21.642,21.642,21.642,21.642,389.0,BUI
+2023-12-29 14:38:00,21.657,21.657,21.657,21.657,110.0,BUI
+2023-12-29 14:26:00,21.642,21.657,21.642,21.657,200.0,BUI
+2023-12-29 14:23:00,21.662,21.662,21.662,21.662,100.0,BUI
+2023-12-29 14:19:00,21.643,21.643,21.643,21.643,100.0,BUI
+2023-12-29 14:15:00,21.672,21.672,21.672,21.672,158.0,BUI
+2023-12-29 13:59:00,21.692,21.697,21.692,21.692,846.0,BUI
+2023-12-29 13:56:00,21.702,21.702,21.702,21.702,100.0,BUI
+2023-12-29 13:51:00,21.682,21.682,21.682,21.682,118.0,BUI
+2023-12-29 13:49:00,21.692,21.692,21.692,21.692,1348.0,BUI
+2023-12-29 13:48:00,21.702,21.702,21.692,21.692,3121.0,BUI
+2023-12-29 13:42:00,21.732,21.732,21.732,21.732,139.0,BUI
+2023-12-29 13:34:00,21.693,21.693,21.693,21.693,283.0,BUI
+2023-12-29 13:30:00,21.702,21.702,21.702,21.702,111.0,BUI
+2023-12-29 13:25:00,21.702,21.702,21.702,21.702,100.0,BUI
+2023-12-29 13:20:00,21.702,21.702,21.702,21.702,100.0,BUI
+2023-12-29 13:19:00,21.702,21.702,21.702,21.702,600.0,BUI
+2023-12-29 13:18:00,21.717,21.717,21.702,21.702,200.0,BUI
+2023-12-29 13:16:00,21.702,21.702,21.702,21.702,186.0,BUI
+2023-12-29 13:13:00,21.712,21.712,21.702,21.702,700.0,BUI
+2023-12-29 13:12:00,21.712,21.712,21.712,21.712,100.0,BUI
+2023-12-29 13:03:00,21.702,21.702,21.702,21.702,201.0,BUI
+2023-12-29 12:59:00,21.716,21.716,21.716,21.716,100.0,BUI
+2023-12-29 12:47:00,21.696,21.696,21.696,21.696,250.0,BUI
+2023-12-29 12:42:00,21.682,21.682,21.682,21.682,241.0,BUI
+2023-12-29 12:40:00,21.702,21.722,21.702,21.722,1000.0,BUI
+2023-12-29 12:38:00,21.692,21.692,21.692,21.692,100.0,BUI
+2023-12-29 12:36:00,21.692,21.692,21.692,21.692,409.0,BUI
+2023-12-29 12:11:00,21.692,21.692,21.692,21.692,100.0,BUI
+2023-12-29 12:10:00,21.662,21.662,21.662,21.662,147.0,BUI
+2023-12-29 12:09:00,21.662,21.662,21.662,21.662,950.0,BUI
+2023-12-29 12:01:00,21.672,21.672,21.672,21.672,196.0,BUI
+2023-12-29 11:53:00,21.652,21.652,21.652,21.652,490.0,BUI
+2023-12-29 11:49:00,21.732,21.732,21.732,21.732,105.0,BUI
+2023-12-29 11:44:00,21.652,21.652,21.652,21.652,100.0,BUI
+2023-12-29 11:43:00,21.672,21.672,21.672,21.672,664.0,BUI
+2023-12-29 11:36:00,21.692,21.692,21.692,21.692,219.0,BUI
+2023-12-29 11:17:00,21.702,21.702,21.702,21.702,500.0,BUI
+2023-12-29 11:05:00,21.712,21.712,21.712,21.712,100.0,BUI
+2023-12-29 10:59:00,21.7,21.7,21.7,21.7,450.0,BUI
+2023-12-29 10:47:00,21.705,21.705,21.705,21.705,600.0,BUI
+2023-12-29 10:46:00,21.692,21.692,21.692,21.692,114.0,BUI
+2023-12-29 10:28:00,21.692,21.692,21.692,21.692,140.0,BUI
+2023-12-29 10:27:00,21.652,21.652,21.652,21.652,1000.0,BUI
+2023-12-29 10:25:00,21.662,21.662,21.662,21.662,100.0,BUI
+2023-12-29 10:16:00,21.679,21.679,21.679,21.679,307.0,BUI
+2023-12-29 10:12:00,21.667,21.667,21.667,21.667,232.0,BUI
+2023-12-29 10:11:00,21.681,21.681,21.681,21.681,120.0,BUI
+2023-12-29 10:03:00,21.678,21.678,21.678,21.678,153.0,BUI
+2023-12-29 09:49:00,21.665,21.665,21.665,21.665,300.0,BUI
+2023-12-29 09:44:00,21.706,21.706,21.706,21.706,461.0,BUI
+2023-12-29 09:41:00,21.682,21.682,21.682,21.682,400.0,BUI
+2023-12-29 09:30:00,21.513,21.513,21.513,21.513,3565.0,BUI
+2023-12-28 19:00:00,21.563,21.563,21.563,21.563,100.0,BUI
+2023-12-28 18:32:00,21.632,21.632,21.632,21.632,10.0,BUI
+2023-12-28 18:30:00,21.563,21.563,21.563,21.563,100.0,BUI
+2023-12-28 16:10:00,21.563,21.563,21.563,21.563,278.0,BUI
+2023-12-28 16:00:00,21.563,21.563,21.563,21.563,666.0,BUI
+2023-12-28 15:59:00,21.573,21.573,21.563,21.563,902.0,BUI
+2023-12-28 15:57:00,21.581,21.581,21.581,21.581,232.0,BUI
+2023-12-28 15:56:00,21.583,21.583,21.583,21.583,200.0,BUI
+2023-12-28 15:54:00,21.591,21.602,21.583,21.593,668.0,BUI
+2023-12-28 15:45:00,21.593,21.593,21.593,21.593,372.0,BUI
+2023-12-28 15:42:00,21.583,21.583,21.583,21.583,100.0,BUI
+2023-12-28 15:39:00,21.588,21.612,21.588,21.612,300.0,BUI
+2023-12-28 15:36:00,21.583,21.583,21.573,21.573,1236.0,BUI
+2023-12-28 15:30:00,21.595,21.595,21.595,21.595,341.0,BUI
+2023-12-28 15:28:00,21.611,21.611,21.563,21.563,451.0,BUI
+2023-12-28 15:23:00,21.578,21.583,21.578,21.583,400.0,BUI
+2023-12-28 15:22:00,21.548,21.563,21.548,21.563,749.0,BUI
+2023-12-28 15:20:00,21.548,21.548,21.548,21.548,104.0,BUI
+2023-12-28 15:13:00,21.548,21.548,21.548,21.548,121.0,BUI
+2023-12-28 15:04:00,21.543,21.543,21.543,21.543,150.0,BUI
+2023-12-28 15:03:00,21.561,21.561,21.561,21.561,691.0,BUI
+2023-12-28 14:58:00,21.503,21.503,21.503,21.503,100.0,BUI
+2023-12-28 14:57:00,21.523,21.523,21.523,21.523,458.0,BUI
+2023-12-28 14:54:00,21.545,21.545,21.545,21.545,250.0,BUI
+2023-12-28 14:49:00,21.533,21.561,21.503,21.542,2200.0,BUI
+2023-12-28 14:47:00,21.553,21.553,21.553,21.553,469.0,BUI
+2023-12-28 14:46:00,21.583,21.583,21.533,21.543,3102.0,BUI
+2023-12-28 14:44:00,21.583,21.583,21.583,21.583,100.0,BUI
+2023-12-28 14:43:00,21.602,21.602,21.602,21.602,346.0,BUI
+2023-12-28 14:32:00,21.632,21.647,21.622,21.622,1500.0,BUI
+2023-12-28 14:30:00,21.647,21.647,21.647,21.647,250.0,BUI
+2023-12-28 14:29:00,21.647,21.654,21.647,21.654,325.0,BUI
+2023-12-28 14:28:00,21.642,21.642,21.642,21.642,225.0,BUI
+2023-12-28 14:26:00,21.637,21.637,21.637,21.637,140.0,BUI
+2023-12-28 14:06:00,21.612,21.612,21.602,21.602,303.0,BUI
+2023-12-28 14:05:00,21.622,21.622,21.622,21.622,128.0,BUI
+2023-12-28 14:04:00,21.662,21.662,21.642,21.642,300.0,BUI
+2023-12-28 14:03:00,21.672,21.682,21.662,21.682,4259.0,BUI
+2023-12-28 13:57:00,21.652,21.652,21.652,21.652,100.0,BUI
+2023-12-28 13:55:00,21.672,21.672,21.672,21.672,101.0,BUI
+2023-12-28 13:54:00,21.682,21.692,21.682,21.692,200.0,BUI
+2023-12-28 13:52:00,21.702,21.702,21.702,21.702,102.0,BUI
+2023-12-28 13:43:00,21.653,21.653,21.653,21.653,1105.0,BUI
+2023-12-28 13:28:00,21.682,21.682,21.682,21.682,100.0,BUI
+2023-12-28 13:26:00,21.698,21.698,21.698,21.698,100.0,BUI
+2023-12-28 13:25:00,21.682,21.702,21.682,21.702,1225.0,BUI
+2023-12-28 13:18:00,21.682,21.682,21.682,21.682,100.0,BUI
+2023-12-28 13:17:00,21.669,21.669,21.669,21.669,202.0,BUI
+2023-12-28 13:16:00,21.672,21.672,21.672,21.672,450.0,BUI
+2023-12-28 13:05:00,21.632,21.632,21.632,21.632,100.0,BUI
+2023-12-28 13:02:00,21.642,21.642,21.642,21.642,184.0,BUI
+2023-12-28 12:55:00,21.642,21.642,21.642,21.642,100.0,BUI
+2023-12-28 12:51:00,21.652,21.677,21.652,21.677,1325.0,BUI
+2023-12-28 12:39:00,21.652,21.652,21.652,21.652,301.0,BUI
+2023-12-28 12:38:00,21.668,21.668,21.668,21.668,282.0,BUI
+2023-12-28 12:24:00,21.682,21.682,21.682,21.682,3050.0,BUI
+2023-12-28 12:22:00,21.703,21.703,21.703,21.703,545.0,BUI
+2023-12-28 12:20:00,21.672,21.672,21.672,21.672,300.0,BUI
+2023-12-28 12:18:00,21.662,21.697,21.662,21.697,4000.0,BUI
+2023-12-28 12:14:00,21.672,21.672,21.672,21.672,100.0,BUI
+2023-12-28 12:09:00,21.662,21.732,21.652,21.652,2207.0,BUI
+2023-12-28 12:04:00,21.71,21.71,21.71,21.71,120.0,BUI
+2023-12-28 12:02:00,21.682,21.692,21.682,21.692,200.0,BUI
+2023-12-28 12:01:00,21.687,21.687,21.687,21.687,1500.0,BUI
+2023-12-28 12:00:00,21.672,21.697,21.672,21.697,274.0,BUI
+2023-12-28 11:58:00,21.702,21.702,21.702,21.702,103.0,BUI
+2023-12-28 11:55:00,21.781,21.781,21.742,21.742,831.0,BUI
+2023-12-28 11:54:00,21.817,21.817,21.811,21.811,204.0,BUI
+2023-12-28 11:51:00,21.826,21.826,21.826,21.826,147.0,BUI
+2023-12-28 11:47:00,21.851,21.851,21.851,21.851,250.0,BUI
+2023-12-28 11:45:00,21.87,21.876,21.87,21.871,3232.0,BUI
+2023-12-28 11:44:00,21.862,21.862,21.862,21.862,200.0,BUI
+2023-12-28 11:40:00,21.856,21.856,21.851,21.851,201.0,BUI
+2023-12-28 11:38:00,21.871,21.871,21.871,21.871,100.0,BUI
+2023-12-28 11:35:00,21.831,21.841,21.831,21.841,382.0,BUI
+2023-12-28 11:34:00,21.831,21.831,21.831,21.831,600.0,BUI
+2023-12-28 11:33:00,21.826,21.826,21.821,21.821,600.0,BUI
+2023-12-28 11:31:00,21.831,21.831,21.821,21.831,772.0,BUI
+2023-12-28 11:30:00,21.816,21.831,21.816,21.831,4554.0,BUI
+2023-12-28 11:21:00,21.821,21.821,21.813,21.821,486.0,BUI
+2023-12-28 11:09:00,21.819,21.819,21.819,21.819,100.0,BUI
+2023-12-28 11:08:00,21.817,21.817,21.817,21.817,380.0,BUI
+2023-12-28 11:04:00,21.821,21.821,21.821,21.821,100.0,BUI
+2023-12-28 10:54:00,21.814,21.814,21.814,21.814,100.0,BUI
+2023-12-28 10:47:00,21.824,21.824,21.824,21.824,173.0,BUI
+2023-12-28 10:45:00,21.813,21.813,21.813,21.813,100.0,BUI
+2023-12-28 10:44:00,21.821,21.831,21.821,21.831,1339.0,BUI
+2023-12-28 10:38:00,21.811,21.831,21.811,21.831,1132.0,BUI
+2023-12-28 10:34:00,21.816,21.816,21.816,21.816,100.0,BUI
+2023-12-28 10:26:00,21.811,21.811,21.811,21.811,401.0,BUI
+2023-12-28 10:23:00,21.811,21.811,21.811,21.811,1510.0,BUI
+2023-12-28 10:07:00,21.816,21.816,21.816,21.816,133.0,BUI
+2023-12-28 10:06:00,21.786,21.841,21.786,21.841,2187.0,BUI
+2023-12-28 09:59:00,21.791,21.791,21.788,21.788,356.0,BUI
+2023-12-28 09:49:00,21.81,21.81,21.81,21.81,100.0,BUI
+2023-12-28 09:48:00,21.81,21.81,21.81,21.81,100.0,BUI
+2023-12-28 09:46:00,21.772,21.772,21.762,21.762,500.0,BUI
+2023-12-28 09:36:00,21.821,21.821,21.821,21.821,524.0,BUI
+2023-12-28 09:34:00,21.682,21.682,21.682,21.682,214.0,BUI
+2023-12-28 09:31:00,21.548,21.687,21.548,21.687,4750.0,BUI
+2023-12-28 09:30:00,21.573,21.573,21.573,21.573,2796.0,BUI
+2023-12-27 19:00:00,21.682,21.682,21.682,21.682,388.0,BUI
+2023-12-27 18:30:00,21.682,21.682,21.682,21.682,388.0,BUI
+2023-12-27 16:10:00,21.682,21.682,21.682,21.682,388.0,BUI
+2023-12-27 16:00:00,21.672,21.702,21.672,21.682,932.0,BUI
+2023-12-27 15:59:00,21.732,21.732,21.672,21.672,504.0,BUI
+2023-12-27 15:58:00,21.692,21.702,21.692,21.702,385.0,BUI
+2023-12-27 15:50:00,21.672,21.675,21.672,21.672,1201.0,BUI
+2023-12-27 15:48:00,21.682,21.712,21.682,21.682,878.0,BUI
+2023-12-27 15:45:00,21.682,21.682,21.682,21.682,266.0,BUI
+2023-12-27 15:40:00,21.682,21.682,21.682,21.682,351.0,BUI
+2023-12-27 15:38:00,21.682,21.682,21.677,21.677,1511.0,BUI
+2023-12-27 15:34:00,21.682,21.682,21.682,21.682,111.0,BUI
+2023-12-27 15:30:00,21.682,21.682,21.682,21.682,550.0,BUI
+2023-12-27 15:23:00,21.682,21.682,21.682,21.682,236.0,BUI
+2023-12-27 15:22:00,21.698,21.698,21.698,21.698,381.0,BUI
+2023-12-27 15:21:00,21.712,21.712,21.71,21.71,250.0,BUI
+2023-12-27 15:19:00,21.712,21.712,21.702,21.702,458.0,BUI
+2023-12-27 15:18:00,21.717,21.717,21.717,21.717,100.0,BUI
+2023-12-27 15:17:00,21.742,21.742,21.704,21.71,1383.0,BUI
+2023-12-27 15:06:00,21.732,21.732,21.732,21.732,219.0,BUI
+2023-12-27 14:58:00,21.742,21.742,21.742,21.742,308.0,BUI
+2023-12-27 14:49:00,21.712,21.762,21.712,21.762,3175.0,BUI
+2023-12-27 14:47:00,21.7,21.7,21.7,21.7,181.0,BUI
+2023-12-27 14:41:00,21.752,21.752,21.752,21.752,169.0,BUI
+2023-12-27 14:40:00,21.772,21.772,21.767,21.767,429.0,BUI
+2023-12-27 14:28:00,21.781,21.781,21.781,21.781,342.0,BUI
+2023-12-27 14:27:00,21.767,21.767,21.767,21.767,203.0,BUI
+2023-12-27 14:23:00,21.791,21.791,21.791,21.791,125.0,BUI
+2023-12-27 14:22:00,21.774,21.774,21.774,21.774,450.0,BUI
+2023-12-27 14:19:00,21.752,21.79,21.752,21.788,1000.0,BUI
+2023-12-27 14:16:00,21.737,21.737,21.737,21.737,160.0,BUI
+2023-12-27 14:10:00,21.752,21.752,21.752,21.752,286.0,BUI
+2023-12-27 14:07:00,21.732,21.742,21.732,21.732,600.0,BUI
+2023-12-27 14:05:00,21.722,21.732,21.712,21.712,390.0,BUI
+2023-12-27 14:01:00,21.791,21.791,21.791,21.791,134.0,BUI
+2023-12-27 14:00:00,21.821,21.821,21.811,21.811,270.0,BUI
+2023-12-27 13:50:00,21.841,21.841,21.841,21.841,100.0,BUI
+2023-12-27 13:49:00,21.821,21.821,21.821,21.821,992.0,BUI
+2023-12-27 13:45:00,21.851,21.851,21.851,21.851,830.0,BUI
+2023-12-27 13:43:00,21.831,21.831,21.831,21.831,300.0,BUI
+2023-12-27 13:38:00,21.821,21.821,21.821,21.821,700.0,BUI
+2023-12-27 13:35:00,21.804,21.804,21.804,21.804,225.0,BUI
+2023-12-27 13:33:00,21.79,21.831,21.722,21.781,6201.0,BUI
+2023-12-27 13:31:00,21.772,21.791,21.772,21.791,238.0,BUI
+2023-12-27 13:28:00,21.781,21.781,21.781,21.781,239.0,BUI
+2023-12-27 13:16:00,21.775,21.775,21.775,21.775,450.0,BUI
+2023-12-27 13:08:00,21.737,21.737,21.737,21.737,281.0,BUI
+2023-12-27 13:06:00,21.732,21.737,21.732,21.737,413.0,BUI
+2023-12-27 12:44:00,21.702,21.702,21.702,21.702,200.0,BUI
+2023-12-27 12:43:00,21.715,21.742,21.715,21.742,2400.0,BUI
+2023-12-27 12:37:00,21.707,21.707,21.707,21.707,100.0,BUI
+2023-12-27 12:35:00,21.742,21.742,21.742,21.742,213.0,BUI
+2023-12-27 12:34:00,21.732,21.732,21.702,21.702,1187.0,BUI
+2023-12-27 12:28:00,21.752,21.752,21.732,21.732,771.0,BUI
+2023-12-27 12:27:00,21.764,21.764,21.762,21.762,820.0,BUI
+2023-12-27 12:21:00,21.762,21.772,21.762,21.772,471.0,BUI
+2023-12-27 11:48:00,21.772,21.772,21.772,21.772,213.0,BUI
+2023-12-27 11:42:00,21.748,21.748,21.748,21.748,200.0,BUI
+2023-12-27 11:37:00,21.752,21.752,21.752,21.752,519.0,BUI
+2023-12-27 11:33:00,21.752,21.752,21.752,21.752,505.0,BUI
+2023-12-27 11:29:00,21.791,21.791,21.791,21.791,159.0,BUI
+2023-12-27 11:28:00,21.791,21.791,21.791,21.791,239.0,BUI
+2023-12-27 11:20:00,21.762,21.762,21.762,21.762,600.0,BUI
+2023-12-27 11:11:00,21.732,21.732,21.732,21.732,732.0,BUI
+2023-12-27 11:06:00,21.752,21.762,21.752,21.762,1000.0,BUI
+2023-12-27 11:00:00,21.771,21.771,21.771,21.771,131.0,BUI
+2023-12-27 10:58:00,21.752,21.752,21.737,21.737,505.0,BUI
+2023-12-27 10:55:00,21.737,21.737,21.737,21.737,500.0,BUI
+2023-12-27 10:52:00,21.764,21.771,21.764,21.771,600.0,BUI
+2023-12-27 10:48:00,21.702,21.742,21.702,21.742,3810.0,BUI
+2023-12-27 10:46:00,21.702,21.752,21.702,21.752,200.0,BUI
+2023-12-27 10:33:00,21.687,21.687,21.687,21.687,502.0,BUI
+2023-12-27 10:29:00,21.712,21.712,21.712,21.712,282.0,BUI
+2023-12-27 10:27:00,21.642,21.642,21.642,21.642,1500.0,BUI
+2023-12-27 10:22:00,21.657,21.722,21.632,21.632,3200.0,BUI
+2023-12-27 10:20:00,21.653,21.653,21.653,21.653,260.0,BUI
+2023-12-27 10:05:00,21.657,21.657,21.657,21.657,687.0,BUI
+2023-12-27 09:56:00,21.65,21.65,21.65,21.65,775.0,BUI
+2023-12-27 09:54:00,21.593,21.621,21.593,21.621,775.0,BUI
+2023-12-27 09:47:00,21.563,21.563,21.563,21.563,200.0,BUI
+2023-12-27 09:45:00,21.543,21.543,21.543,21.543,864.0,BUI
+2023-12-27 09:43:00,21.523,21.533,21.523,21.533,650.0,BUI
+2023-12-27 09:41:00,21.443,21.443,21.443,21.443,300.0,BUI
+2023-12-27 09:35:00,21.507,21.507,21.507,21.507,618.0,BUI
+2023-12-27 09:30:00,21.443,21.443,21.384,21.384,9049.0,BUI
+2023-12-27 08:02:00,21.503,21.503,21.503,21.503,1.0,BUI
diff --git a/data/BURL_2024_1_18.csv b/data/BURL_2024_1_18.csv
new file mode 100644
index 000000000..dd30ed547
--- /dev/null
+++ b/data/BURL_2024_1_18.csv
@@ -0,0 +1,5116 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:54:00,196.11,196.11,196.11,196.11,100.0,BURL
+2024-01-17 19:00:00,195.97,195.97,195.97,195.97,106900.0,BURL
+2024-01-17 18:30:00,195.97,195.97,195.97,195.97,106900.0,BURL
+2024-01-17 17:47:00,196.1,196.1,196.1,196.1,50.0,BURL
+2024-01-17 16:43:00,196.11,196.11,196.11,196.11,10.0,BURL
+2024-01-17 16:42:00,195.97,195.97,195.97,195.97,15649.0,BURL
+2024-01-17 16:20:00,195.97,195.97,195.97,195.97,561.0,BURL
+2024-01-17 16:13:00,196.11,196.11,196.11,196.11,1.0,BURL
+2024-01-17 16:10:00,195.97,195.97,195.97,195.97,106900.0,BURL
+2024-01-17 16:07:00,195.5,195.5,195.5,195.5,1.0,BURL
+2024-01-17 16:01:00,195.97,195.97,195.97,195.97,5804.0,BURL
+2024-01-17 16:00:00,195.97,195.97,195.93,195.97,238249.0,BURL
+2024-01-17 15:59:00,196.46,196.47,195.93,195.97,70203.0,BURL
+2024-01-17 15:58:00,196.36,196.51,196.36,196.45,18284.0,BURL
+2024-01-17 15:57:00,196.34,196.4,196.3,196.38,16883.0,BURL
+2024-01-17 15:56:00,196.43,196.48,196.32,196.38,24946.0,BURL
+2024-01-17 15:55:00,196.19,196.502,196.165,196.455,14016.0,BURL
+2024-01-17 15:54:00,196.11,196.27,196.11,196.165,9130.0,BURL
+2024-01-17 15:53:00,196.26,196.26,196.03,196.15,12503.0,BURL
+2024-01-17 15:52:00,196.06,196.29,196.03,196.29,9100.0,BURL
+2024-01-17 15:51:00,196.07,196.11,196.04,196.04,8693.0,BURL
+2024-01-17 15:50:00,195.94,196.16,195.92,196.09,9780.0,BURL
+2024-01-17 15:49:00,196.265,196.265,195.85,195.85,4109.0,BURL
+2024-01-17 15:48:00,196.37,196.37,196.19,196.27,5513.0,BURL
+2024-01-17 15:47:00,196.42,196.485,196.3,196.3,4791.0,BURL
+2024-01-17 15:46:00,196.81,196.81,196.36,196.36,6749.0,BURL
+2024-01-17 15:45:00,196.51,196.815,196.51,196.79,4623.0,BURL
+2024-01-17 15:44:00,196.57,196.57,196.4,196.46,4316.0,BURL
+2024-01-17 15:43:00,196.8,196.8,196.57,196.57,19152.0,BURL
+2024-01-17 15:42:00,196.81,196.9,196.75,196.81,6301.0,BURL
+2024-01-17 15:41:00,196.77,196.82,196.76,196.82,5272.0,BURL
+2024-01-17 15:40:00,196.97,196.98,196.72,196.72,2654.0,BURL
+2024-01-17 15:39:00,196.895,197.01,196.895,197.0,3749.0,BURL
+2024-01-17 15:38:00,196.8,197.0,196.78,196.89,6514.0,BURL
+2024-01-17 15:37:00,196.54,196.76,196.54,196.76,3484.0,BURL
+2024-01-17 15:36:00,196.59,196.59,196.455,196.56,32128.0,BURL
+2024-01-17 15:35:00,196.545,196.63,196.545,196.57,1494.0,BURL
+2024-01-17 15:34:00,196.52,196.58,196.52,196.58,3121.0,BURL
+2024-01-17 15:33:00,196.497,196.497,196.485,196.485,1149.0,BURL
+2024-01-17 15:32:00,196.395,196.445,196.38,196.42,3203.0,BURL
+2024-01-17 15:31:00,196.56,196.56,196.41,196.46,3948.0,BURL
+2024-01-17 15:30:00,196.55,196.62,196.55,196.605,1993.0,BURL
+2024-01-17 15:29:00,196.42,196.52,196.36,196.452,8242.0,BURL
+2024-01-17 15:28:00,196.415,196.42,196.373,196.42,536.0,BURL
+2024-01-17 15:27:00,196.44,196.51,196.41,196.42,2576.0,BURL
+2024-01-17 15:26:00,196.47,196.47,196.47,196.47,434.0,BURL
+2024-01-17 15:25:00,196.44,196.5,196.405,196.405,2815.0,BURL
+2024-01-17 15:24:00,196.34,196.41,196.33,196.41,4114.0,BURL
+2024-01-17 15:23:00,196.26,196.265,196.26,196.265,694.0,BURL
+2024-01-17 15:22:00,196.27,196.29,196.165,196.23,5126.0,BURL
+2024-01-17 15:21:00,196.28,196.305,196.195,196.23,3620.0,BURL
+2024-01-17 15:20:00,196.25,196.34,196.24,196.34,3915.0,BURL
+2024-01-17 15:19:00,196.15,196.24,196.15,196.24,856.0,BURL
+2024-01-17 15:17:00,196.12,196.19,196.11,196.19,2356.0,BURL
+2024-01-17 15:16:00,196.03,196.03,195.975,196.03,1181.0,BURL
+2024-01-17 15:15:00,195.965,195.99,195.965,195.99,2305.0,BURL
+2024-01-17 15:13:00,195.86,195.87,195.86,195.87,454.0,BURL
+2024-01-17 15:12:00,195.81,195.81,195.75,195.78,2862.0,BURL
+2024-01-17 15:11:00,195.75,195.82,195.72,195.805,1665.0,BURL
+2024-01-17 15:10:00,195.8,195.8,195.74,195.74,1865.0,BURL
+2024-01-17 15:09:00,195.72,195.75,195.72,195.74,2019.0,BURL
+2024-01-17 15:08:00,195.6,195.69,195.59,195.67,2164.0,BURL
+2024-01-17 15:07:00,195.6,195.665,195.56,195.665,32864.0,BURL
+2024-01-17 15:06:00,195.42,195.55,195.42,195.53,1890.0,BURL
+2024-01-17 15:05:00,195.37,195.495,195.37,195.495,1149.0,BURL
+2024-01-17 15:04:00,195.27,195.3,195.2,195.3,1473.0,BURL
+2024-01-17 15:03:00,195.205,195.31,195.205,195.31,1365.0,BURL
+2024-01-17 15:02:00,195.225,195.227,195.225,195.227,691.0,BURL
+2024-01-17 15:01:00,195.32,195.32,195.28,195.28,1356.0,BURL
+2024-01-17 15:00:00,195.495,195.495,195.39,195.39,1291.0,BURL
+2024-01-17 14:59:00,195.41,195.56,195.41,195.52,1778.0,BURL
+2024-01-17 14:58:00,195.33,195.42,195.33,195.36,1196.0,BURL
+2024-01-17 14:57:00,195.38,195.38,195.38,195.38,1116.0,BURL
+2024-01-17 14:56:00,195.25,195.3,195.25,195.28,2047.0,BURL
+2024-01-17 14:55:00,195.38,195.38,195.17,195.242,1961.0,BURL
+2024-01-17 14:53:00,195.49,195.49,195.49,195.49,144.0,BURL
+2024-01-17 14:52:00,195.69,195.69,195.5,195.5,2303.0,BURL
+2024-01-17 14:51:00,195.51,195.74,195.51,195.74,24059.0,BURL
+2024-01-17 14:48:00,195.62,195.64,195.52,195.52,1434.0,BURL
+2024-01-17 14:47:00,195.53,195.53,195.53,195.53,274.0,BURL
+2024-01-17 14:46:00,195.49,195.57,195.49,195.57,244.0,BURL
+2024-01-17 14:44:00,195.55,195.55,195.55,195.55,151.0,BURL
+2024-01-17 14:42:00,195.57,195.595,195.45,195.495,2436.0,BURL
+2024-01-17 14:41:00,195.477,195.53,195.477,195.53,452.0,BURL
+2024-01-17 14:40:00,195.465,195.485,195.465,195.485,809.0,BURL
+2024-01-17 14:39:00,195.295,195.355,195.295,195.355,605.0,BURL
+2024-01-17 14:37:00,195.39,195.39,195.375,195.38,954.0,BURL
+2024-01-17 14:36:00,195.44,195.49,195.4,195.45,3965.0,BURL
+2024-01-17 14:35:00,195.48,195.48,195.48,195.48,284.0,BURL
+2024-01-17 14:34:00,195.36,195.43,195.28,195.43,1730.0,BURL
+2024-01-17 14:33:00,195.34,195.35,195.34,195.35,885.0,BURL
+2024-01-17 14:32:00,195.27,195.29,195.27,195.29,894.0,BURL
+2024-01-17 14:30:00,195.162,195.241,195.162,195.241,804.0,BURL
+2024-01-17 14:29:00,195.08,195.13,195.07,195.13,992.0,BURL
+2024-01-17 14:28:00,195.01,195.12,195.01,195.08,1695.0,BURL
+2024-01-17 14:27:00,195.015,195.08,194.91,194.91,1607.0,BURL
+2024-01-17 14:26:00,195.06,195.06,195.06,195.06,237.0,BURL
+2024-01-17 14:25:00,195.147,195.147,195.02,195.02,882.0,BURL
+2024-01-17 14:24:00,195.22,195.282,195.185,195.28,855.0,BURL
+2024-01-17 14:23:00,195.17,195.3,195.165,195.3,1438.0,BURL
+2024-01-17 14:22:00,195.095,195.095,195.095,195.095,174.0,BURL
+2024-01-17 14:21:00,195.04,195.155,195.04,195.05,946.0,BURL
+2024-01-17 14:20:00,195.02,195.095,194.95,194.95,2279.0,BURL
+2024-01-17 14:19:00,195.03,195.03,195.03,195.03,343.0,BURL
+2024-01-17 14:18:00,195.06,195.06,195.055,195.06,634.0,BURL
+2024-01-17 14:17:00,195.02,195.085,195.02,195.06,1662.0,BURL
+2024-01-17 14:16:00,195.04,195.08,195.04,195.08,933.0,BURL
+2024-01-17 14:15:00,194.88,194.955,194.88,194.955,421.0,BURL
+2024-01-17 14:14:00,194.925,194.925,194.925,194.925,564.0,BURL
+2024-01-17 14:13:00,194.85,194.88,194.85,194.88,511.0,BURL
+2024-01-17 14:11:00,194.93,194.955,194.84,194.84,1345.0,BURL
+2024-01-17 14:10:00,194.98,195.0,194.92,194.92,1115.0,BURL
+2024-01-17 14:09:00,194.73,194.84,194.73,194.84,1397.0,BURL
+2024-01-17 14:07:00,194.824,194.824,194.824,194.824,315.0,BURL
+2024-01-17 14:06:00,194.82,194.83,194.82,194.83,317.0,BURL
+2024-01-17 14:05:00,194.88,194.905,194.88,194.905,491.0,BURL
+2024-01-17 14:03:00,194.98,194.98,194.98,194.98,524.0,BURL
+2024-01-17 14:02:00,195.1,195.16,195.0,195.135,2911.0,BURL
+2024-01-17 14:01:00,194.88,195.14,194.88,195.13,1942.0,BURL
+2024-01-17 14:00:00,194.91,194.91,194.83,194.83,867.0,BURL
+2024-01-17 13:59:00,194.76,194.86,194.76,194.86,2067.0,BURL
+2024-01-17 13:57:00,194.415,194.49,194.415,194.49,862.0,BURL
+2024-01-17 13:56:00,194.5,194.5,194.425,194.425,728.0,BURL
+2024-01-17 13:55:00,194.63,194.635,194.61,194.61,1536.0,BURL
+2024-01-17 13:54:00,194.675,194.675,194.675,194.675,129.0,BURL
+2024-01-17 13:53:00,194.5,194.64,194.5,194.53,1416.0,BURL
+2024-01-17 13:52:00,194.48,194.67,194.48,194.67,1111.0,BURL
+2024-01-17 13:51:00,194.28,194.38,194.28,194.32,2873.0,BURL
+2024-01-17 13:50:00,194.14,194.22,194.14,194.22,1046.0,BURL
+2024-01-17 13:49:00,194.205,194.3,194.12,194.13,1236.0,BURL
+2024-01-17 13:48:00,194.17,194.17,194.16,194.16,1261.0,BURL
+2024-01-17 13:47:00,194.185,194.2,194.185,194.2,616.0,BURL
+2024-01-17 13:45:00,194.185,194.29,194.15,194.15,1793.0,BURL
+2024-01-17 13:44:00,194.02,194.03,194.02,194.03,338.0,BURL
+2024-01-17 13:43:00,194.09,194.135,194.09,194.135,395.0,BURL
+2024-01-17 13:42:00,194.23,194.23,194.23,194.23,295.0,BURL
+2024-01-17 13:41:00,194.45,194.45,194.28,194.28,1804.0,BURL
+2024-01-17 13:40:00,194.63,194.63,194.48,194.49,1247.0,BURL
+2024-01-17 13:39:00,194.65,194.675,194.555,194.64,1839.0,BURL
+2024-01-17 13:37:00,194.76,194.76,194.73,194.73,635.0,BURL
+2024-01-17 13:33:00,194.71,194.78,194.71,194.738,1113.0,BURL
+2024-01-17 13:32:00,194.68,194.68,194.68,194.68,487.0,BURL
+2024-01-17 13:30:00,194.77,194.82,194.76,194.775,1069.0,BURL
+2024-01-17 13:28:00,194.9,194.9,194.9,194.9,611.0,BURL
+2024-01-17 13:25:00,194.85,194.91,194.85,194.91,689.0,BURL
+2024-01-17 13:24:00,194.9,194.9,194.86,194.86,1761.0,BURL
+2024-01-17 13:23:00,195.0,195.0,195.0,195.0,276.0,BURL
+2024-01-17 13:22:00,195.055,195.055,194.95,195.03,763.0,BURL
+2024-01-17 13:21:00,195.2,195.2,195.2,195.2,580.0,BURL
+2024-01-17 13:20:00,195.19,195.19,195.19,195.19,464.0,BURL
+2024-01-17 13:19:00,195.242,195.242,195.242,195.243,398.0,BURL
+2024-01-17 13:18:00,195.2,195.2,195.2,195.2,368.0,BURL
+2024-01-17 13:17:00,195.18,195.18,195.13,195.13,2017.0,BURL
+2024-01-17 13:16:00,195.176,195.176,195.08,195.08,657.0,BURL
+2024-01-17 13:15:00,195.23,195.27,195.16,195.16,1141.0,BURL
+2024-01-17 13:14:00,195.3,195.3,195.3,195.3,226.0,BURL
+2024-01-17 13:13:00,195.37,195.395,195.37,195.395,942.0,BURL
+2024-01-17 13:12:00,195.44,195.482,195.37,195.405,4233.0,BURL
+2024-01-17 13:10:00,195.38,195.39,195.28,195.28,1047.0,BURL
+2024-01-17 13:09:00,195.45,195.45,195.45,195.45,384.0,BURL
+2024-01-17 13:08:00,195.38,195.455,195.335,195.455,1255.0,BURL
+2024-01-17 13:07:00,195.34,195.34,195.31,195.31,782.0,BURL
+2024-01-17 13:06:00,195.44,195.44,195.44,195.44,297.0,BURL
+2024-01-17 13:05:00,195.5,195.6,195.48,195.495,1734.0,BURL
+2024-01-17 13:04:00,195.28,195.28,195.28,195.28,551.0,BURL
+2024-01-17 13:03:00,195.27,195.355,195.27,195.355,457.0,BURL
+2024-01-17 13:01:00,195.35,195.385,195.3,195.3,1506.0,BURL
+2024-01-17 13:00:00,195.2,195.2,195.2,195.2,279.0,BURL
+2024-01-17 12:59:00,195.04,195.05,194.915,194.915,1095.0,BURL
+2024-01-17 12:58:00,195.3,195.32,195.11,195.22,2870.0,BURL
+2024-01-17 12:57:00,195.19,195.255,195.19,195.255,527.0,BURL
+2024-01-17 12:55:00,194.81,194.84,194.79,194.84,1927.0,BURL
+2024-01-17 12:54:00,194.47,194.69,194.47,194.69,1126.0,BURL
+2024-01-17 12:53:00,194.52,194.52,194.52,194.52,340.0,BURL
+2024-01-17 12:52:00,193.72,194.12,193.7,194.12,32852.0,BURL
+2024-01-17 12:51:00,193.65,193.77,193.65,193.725,4234.0,BURL
+2024-01-17 12:50:00,193.59,193.59,193.59,193.59,400.0,BURL
+2024-01-17 12:49:00,193.645,193.72,193.645,193.65,1447.0,BURL
+2024-01-17 12:48:00,193.645,193.645,193.645,193.645,427.0,BURL
+2024-01-17 12:47:00,193.645,193.645,193.62,193.62,1081.0,BURL
+2024-01-17 12:46:00,193.87,193.87,193.62,193.645,2353.0,BURL
+2024-01-17 12:45:00,193.725,193.86,193.725,193.81,4950.0,BURL
+2024-01-17 12:44:00,193.715,193.715,193.69,193.69,646.0,BURL
+2024-01-17 12:43:00,193.8,193.96,193.735,193.745,4021.0,BURL
+2024-01-17 12:42:00,193.93,193.93,193.93,193.93,563.0,BURL
+2024-01-17 12:41:00,194.135,194.135,194.03,194.03,1464.0,BURL
+2024-01-17 12:40:00,194.07,194.07,194.07,194.07,220.0,BURL
+2024-01-17 12:39:00,194.22,194.22,194.04,194.04,633.0,BURL
+2024-01-17 12:38:00,194.2,194.2,194.2,194.2,281.0,BURL
+2024-01-17 12:37:00,194.425,194.455,194.21,194.25,2824.0,BURL
+2024-01-17 12:36:00,194.46,194.46,194.36,194.36,361.0,BURL
+2024-01-17 12:35:00,194.64,194.64,194.53,194.53,631.0,BURL
+2024-01-17 12:34:00,194.49,194.535,194.49,194.535,1226.0,BURL
+2024-01-17 12:33:00,194.815,194.82,194.71,194.71,1610.0,BURL
+2024-01-17 12:32:00,195.02,195.03,194.755,194.76,3031.0,BURL
+2024-01-17 12:31:00,195.175,195.175,194.97,194.97,1590.0,BURL
+2024-01-17 12:29:00,195.23,195.23,195.22,195.23,724.0,BURL
+2024-01-17 12:25:00,195.56,195.63,195.395,195.395,2420.0,BURL
+2024-01-17 12:24:00,195.555,195.555,195.55,195.555,599.0,BURL
+2024-01-17 12:23:00,195.755,195.97,195.645,195.645,20893.0,BURL
+2024-01-17 12:22:00,195.94,195.975,195.76,195.76,2845.0,BURL
+2024-01-17 12:21:00,195.995,195.995,195.995,195.995,199.0,BURL
+2024-01-17 12:19:00,196.11,196.11,196.1,196.11,776.0,BURL
+2024-01-17 12:18:00,196.175,196.175,196.12,196.13,519.0,BURL
+2024-01-17 12:17:00,196.18,196.2,196.17,196.17,686.0,BURL
+2024-01-17 12:15:00,196.22,196.23,196.22,196.23,528.0,BURL
+2024-01-17 12:14:00,196.14,196.22,196.06,196.22,1895.0,BURL
+2024-01-17 12:13:00,196.13,196.13,196.13,196.13,331.0,BURL
+2024-01-17 12:12:00,196.305,196.305,196.23,196.23,651.0,BURL
+2024-01-17 12:11:00,196.335,196.37,196.23,196.23,895.0,BURL
+2024-01-17 12:10:00,196.39,196.39,196.31,196.32,917.0,BURL
+2024-01-17 12:09:00,196.255,196.345,196.255,196.345,587.0,BURL
+2024-01-17 12:08:00,196.535,196.535,196.32,196.32,3356.0,BURL
+2024-01-17 12:07:00,196.59,196.59,196.59,196.59,293.0,BURL
+2024-01-17 12:04:00,196.54,196.64,196.54,196.56,1122.0,BURL
+2024-01-17 12:03:00,196.685,196.685,196.535,196.535,785.0,BURL
+2024-01-17 12:02:00,196.755,196.755,196.755,196.755,505.0,BURL
+2024-01-17 12:00:00,196.75,196.75,196.75,196.75,735.0,BURL
+2024-01-17 11:59:00,196.905,196.905,196.735,196.735,685.0,BURL
+2024-01-17 11:58:00,196.79,196.93,196.769,196.769,1854.0,BURL
+2024-01-17 11:57:00,196.56,196.58,196.56,196.58,231.0,BURL
+2024-01-17 11:56:00,196.59,196.59,196.59,196.59,174.0,BURL
+2024-01-17 11:55:00,196.59,196.59,196.52,196.52,764.0,BURL
+2024-01-17 11:54:00,196.6,196.65,196.6,196.645,1243.0,BURL
+2024-01-17 11:53:00,196.42,196.5,196.42,196.453,1024.0,BURL
+2024-01-17 11:52:00,196.355,196.355,196.315,196.355,1376.0,BURL
+2024-01-17 11:51:00,196.52,196.6,196.23,196.37,3506.0,BURL
+2024-01-17 11:50:00,196.759,196.759,196.66,196.66,825.0,BURL
+2024-01-17 11:49:00,196.905,196.905,196.78,196.78,890.0,BURL
+2024-01-17 11:48:00,197.29,197.29,196.83,196.91,2418.0,BURL
+2024-01-17 11:47:00,197.4,197.4,197.24,197.3,2078.0,BURL
+2024-01-17 11:46:00,197.63,197.63,197.505,197.505,2929.0,BURL
+2024-01-17 11:45:00,197.4,197.67,197.4,197.62,4222.0,BURL
+2024-01-17 11:44:00,197.375,197.53,197.375,197.463,2733.0,BURL
+2024-01-17 11:43:00,197.1,197.34,197.1,197.34,2555.0,BURL
+2024-01-17 11:42:00,197.1,197.1,197.1,197.1,419.0,BURL
+2024-01-17 11:41:00,197.095,197.12,197.095,197.12,354.0,BURL
+2024-01-17 11:38:00,197.01,197.01,197.01,197.01,525.0,BURL
+2024-01-17 11:37:00,196.8,197.1,196.8,197.09,3611.0,BURL
+2024-01-17 11:36:00,196.77,196.89,196.73,196.79,4864.0,BURL
+2024-01-17 11:35:00,196.52,196.65,196.52,196.65,5226.0,BURL
+2024-01-17 11:34:00,196.43,196.44,196.315,196.32,1282.0,BURL
+2024-01-17 11:33:00,196.685,196.685,196.25,196.425,11281.0,BURL
+2024-01-17 11:32:00,196.65,196.65,196.65,196.65,990.0,BURL
+2024-01-17 11:31:00,196.54,196.62,196.54,196.61,746.0,BURL
+2024-01-17 11:30:00,196.52,196.665,196.52,196.52,968.0,BURL
+2024-01-17 11:29:00,196.805,196.805,196.655,196.665,2273.0,BURL
+2024-01-17 11:28:00,196.54,196.71,196.44,196.71,3803.0,BURL
+2024-01-17 11:27:00,196.433,196.595,196.432,196.595,706.0,BURL
+2024-01-17 11:26:00,196.48,196.68,196.437,196.68,5306.0,BURL
+2024-01-17 11:25:00,196.38,196.47,196.38,196.47,2506.0,BURL
+2024-01-17 11:24:00,196.3,196.3,196.29,196.29,942.0,BURL
+2024-01-17 11:23:00,196.24,196.37,196.24,196.37,1756.0,BURL
+2024-01-17 11:22:00,196.22,196.22,196.21,196.21,630.0,BURL
+2024-01-17 11:21:00,196.0,196.14,195.91,196.01,3906.0,BURL
+2024-01-17 11:20:00,195.88,195.99,195.88,195.945,2148.0,BURL
+2024-01-17 11:19:00,195.85,195.875,195.79,195.8,1353.0,BURL
+2024-01-17 11:18:00,195.63,195.68,195.615,195.665,3364.0,BURL
+2024-01-17 11:17:00,195.74,195.74,195.67,195.68,1254.0,BURL
+2024-01-17 11:16:00,195.71,195.75,195.61,195.75,4141.0,BURL
+2024-01-17 11:15:00,195.643,195.65,195.642,195.65,1012.0,BURL
+2024-01-17 11:14:00,195.8,195.815,195.685,195.685,3280.0,BURL
+2024-01-17 11:13:00,195.845,195.845,195.82,195.82,738.0,BURL
+2024-01-17 11:12:00,195.865,195.92,195.865,195.92,1347.0,BURL
+2024-01-17 11:11:00,195.98,195.98,195.98,195.98,166.0,BURL
+2024-01-17 11:10:00,195.775,195.89,195.775,195.89,1062.0,BURL
+2024-01-17 11:09:00,195.785,195.785,195.695,195.775,818.0,BURL
+2024-01-17 11:08:00,195.89,195.89,195.69,195.77,7138.0,BURL
+2024-01-17 11:07:00,195.895,196.0,195.67,195.99,7620.0,BURL
+2024-01-17 11:06:00,195.545,195.75,195.545,195.75,1652.0,BURL
+2024-01-17 11:05:00,195.15,195.64,195.15,195.64,2642.0,BURL
+2024-01-17 11:03:00,195.09,195.09,195.09,195.09,436.0,BURL
+2024-01-17 11:02:00,195.17,195.17,195.17,195.17,527.0,BURL
+2024-01-17 11:00:00,195.22,195.31,195.22,195.31,1390.0,BURL
+2024-01-17 10:59:00,195.11,195.22,195.11,195.135,2492.0,BURL
+2024-01-17 10:58:00,194.91,194.96,194.91,194.96,557.0,BURL
+2024-01-17 10:57:00,194.825,194.825,194.825,194.825,351.0,BURL
+2024-01-17 10:56:00,194.89,194.97,194.86,194.86,1154.0,BURL
+2024-01-17 10:54:00,194.74,194.89,194.73,194.89,2318.0,BURL
+2024-01-17 10:53:00,194.665,194.74,194.665,194.74,525.0,BURL
+2024-01-17 10:52:00,194.82,194.82,194.74,194.74,978.0,BURL
+2024-01-17 10:51:00,194.68,194.75,194.68,194.7,602.0,BURL
+2024-01-17 10:50:00,194.93,194.93,194.71,194.71,1047.0,BURL
+2024-01-17 10:49:00,194.58,194.78,194.58,194.78,2134.0,BURL
+2024-01-17 10:48:00,194.5,194.58,194.5,194.58,713.0,BURL
+2024-01-17 10:47:00,194.66,194.74,194.6,194.6,3273.0,BURL
+2024-01-17 10:46:00,194.6,194.702,194.543,194.69,2084.0,BURL
+2024-01-17 10:45:00,194.51,194.53,194.51,194.53,1041.0,BURL
+2024-01-17 10:43:00,194.615,194.615,194.615,194.615,407.0,BURL
+2024-01-17 10:42:00,194.56,194.56,194.54,194.54,1215.0,BURL
+2024-01-17 10:41:00,194.69,194.71,194.5,194.5,1439.0,BURL
+2024-01-17 10:40:00,194.49,194.61,194.49,194.53,1402.0,BURL
+2024-01-17 10:39:00,194.52,194.54,194.5,194.54,1305.0,BURL
+2024-01-17 10:38:00,194.49,194.59,194.49,194.59,896.0,BURL
+2024-01-17 10:37:00,194.185,194.52,194.185,194.52,2019.0,BURL
+2024-01-17 10:36:00,194.18,194.18,193.99,193.99,726.0,BURL
+2024-01-17 10:35:00,194.39,194.39,194.23,194.23,977.0,BURL
+2024-01-17 10:34:00,194.69,194.69,194.56,194.56,1178.0,BURL
+2024-01-17 10:33:00,194.41,194.56,194.41,194.56,1259.0,BURL
+2024-01-17 10:32:00,194.26,194.26,194.26,194.26,353.0,BURL
+2024-01-17 10:31:00,194.15,194.15,193.965,194.14,2697.0,BURL
+2024-01-17 10:30:00,194.155,194.155,194.155,194.155,697.0,BURL
+2024-01-17 10:29:00,194.22,194.22,194.13,194.13,856.0,BURL
+2024-01-17 10:28:00,194.25,194.255,194.25,194.255,294.0,BURL
+2024-01-17 10:27:00,194.285,194.39,194.15,194.39,1488.0,BURL
+2024-01-17 10:25:00,194.315,194.315,194.23,194.23,823.0,BURL
+2024-01-17 10:24:00,194.37,194.38,194.37,194.38,1763.0,BURL
+2024-01-17 10:22:00,194.225,194.25,194.225,194.25,758.0,BURL
+2024-01-17 10:21:00,194.26,194.26,194.26,194.26,168.0,BURL
+2024-01-17 10:20:00,194.16,194.23,194.16,194.23,770.0,BURL
+2024-01-17 10:19:00,194.37,194.48,194.27,194.27,2122.0,BURL
+2024-01-17 10:18:00,194.32,194.475,194.32,194.475,1446.0,BURL
+2024-01-17 10:17:00,194.14,194.182,194.14,194.182,1382.0,BURL
+2024-01-17 10:16:00,194.48,194.48,194.03,194.14,2168.0,BURL
+2024-01-17 10:15:00,194.19,194.31,194.085,194.31,3628.0,BURL
+2024-01-17 10:14:00,193.87,193.87,193.865,193.865,818.0,BURL
+2024-01-17 10:13:00,193.84,194.065,193.84,193.99,2089.0,BURL
+2024-01-17 10:12:00,194.37,194.37,193.85,193.85,1505.0,BURL
+2024-01-17 10:11:00,194.665,194.665,194.46,194.46,1255.0,BURL
+2024-01-17 10:10:00,194.5,194.5,194.5,194.5,589.0,BURL
+2024-01-17 10:09:00,194.95,194.95,194.55,194.75,2502.0,BURL
+2024-01-17 10:08:00,195.02,195.02,194.86,194.865,1358.0,BURL
+2024-01-17 10:07:00,194.84,195.13,194.81,195.015,4738.0,BURL
+2024-01-17 10:06:00,194.97,194.99,194.66,194.83,5568.0,BURL
+2024-01-17 10:05:00,194.96,195.17,194.91,195.06,2542.0,BURL
+2024-01-17 10:04:00,195.04,195.17,194.74,194.81,4223.0,BURL
+2024-01-17 10:03:00,194.47,194.8,194.47,194.79,1076.0,BURL
+2024-01-17 10:02:00,194.08,194.48,194.08,194.44,1497.0,BURL
+2024-01-17 10:01:00,193.655,193.98,193.655,193.98,2277.0,BURL
+2024-01-17 10:00:00,193.66,193.88,193.43,193.655,10445.0,BURL
+2024-01-17 09:59:00,193.65,193.86,193.43,193.63,4381.0,BURL
+2024-01-17 09:58:00,193.92,194.06,193.62,193.85,10383.0,BURL
+2024-01-17 09:57:00,194.015,194.015,193.68,193.925,1799.0,BURL
+2024-01-17 09:56:00,194.32,194.32,194.02,194.32,798.0,BURL
+2024-01-17 09:55:00,194.145,194.35,194.04,194.34,856.0,BURL
+2024-01-17 09:54:00,194.145,194.24,194.03,194.065,2314.0,BURL
+2024-01-17 09:53:00,193.88,194.7,193.86,194.21,12143.0,BURL
+2024-01-17 09:52:00,193.87,194.291,193.44,193.7,5627.0,BURL
+2024-01-17 09:51:00,193.89,193.96,193.54,193.885,2022.0,BURL
+2024-01-17 09:50:00,194.482,194.73,193.94,193.94,4164.0,BURL
+2024-01-17 09:49:00,193.91,194.49,193.91,194.43,1881.0,BURL
+2024-01-17 09:48:00,194.44,194.45,194.175,194.175,1156.0,BURL
+2024-01-17 09:47:00,194.05,194.38,193.92,194.38,6660.0,BURL
+2024-01-17 09:46:00,193.79,194.075,193.79,194.01,2367.0,BURL
+2024-01-17 09:45:00,193.54,194.0,193.515,194.0,8668.0,BURL
+2024-01-17 09:44:00,193.64,193.93,193.525,193.525,1399.0,BURL
+2024-01-17 09:43:00,193.65,193.88,193.65,193.72,787.0,BURL
+2024-01-17 09:42:00,193.755,193.92,193.74,193.9,2570.0,BURL
+2024-01-17 09:41:00,193.995,193.995,193.635,193.775,1272.0,BURL
+2024-01-17 09:40:00,194.4,194.49,193.5,193.84,10757.0,BURL
+2024-01-17 09:39:00,194.19,194.38,193.93,194.38,5346.0,BURL
+2024-01-17 09:38:00,193.66,194.21,193.66,194.19,7149.0,BURL
+2024-01-17 09:37:00,193.09,194.06,193.09,194.06,5354.0,BURL
+2024-01-17 09:36:00,193.28,193.65,192.85,192.98,31296.0,BURL
+2024-01-17 09:35:00,193.35,193.35,192.61,192.85,2909.0,BURL
+2024-01-17 09:34:00,193.515,193.78,193.32,193.78,3782.0,BURL
+2024-01-17 09:33:00,194.38,194.51,193.615,193.615,4438.0,BURL
+2024-01-17 09:32:00,194.72,194.955,193.89,194.51,5951.0,BURL
+2024-01-17 09:31:00,195.5,195.76,194.16,194.58,3398.0,BURL
+2024-01-17 09:30:00,197.03,197.5,195.5,195.767,21022.0,BURL
+2024-01-17 09:29:00,196.9,197.0,196.9,197.0,78.0,BURL
+2024-01-17 09:20:00,196.94,197.0,196.94,196.98,1007.0,BURL
+2024-01-17 09:18:00,196.95,196.95,196.94,196.94,156.0,BURL
+2024-01-17 09:15:00,193.37,193.37,193.37,193.37,1.0,BURL
+2024-01-17 08:59:00,196.99,196.99,196.99,196.99,50.0,BURL
+2024-01-17 08:58:00,197.0,197.0,197.0,197.0,30.0,BURL
+2024-01-17 08:55:00,196.99,196.99,196.99,196.99,5.0,BURL
+2024-01-17 08:53:00,196.99,196.99,196.99,196.99,55.0,BURL
+2024-01-17 08:50:00,196.99,196.99,196.5,196.5,204.0,BURL
+2024-01-17 08:39:00,196.99,196.99,196.5,196.5,340.0,BURL
+2024-01-17 08:38:00,196.0,196.0,196.0,196.0,4.0,BURL
+2024-01-17 08:37:00,196.0,196.01,196.0,196.01,4.0,BURL
+2024-01-17 08:32:00,197.75,197.75,197.75,197.75,100.0,BURL
+2024-01-17 08:00:00,195.2,197.0,195.2,196.0,16.0,BURL
+2024-01-17 07:28:00,196.0,196.0,196.0,196.0,84.0,BURL
+2024-01-17 07:25:00,196.0,196.99,196.0,196.99,12.0,BURL
+2024-01-17 07:24:00,195.98,196.0,195.98,196.0,540.0,BURL
+2024-01-17 07:23:00,194.4,194.4,194.4,194.4,77.0,BURL
+2024-01-17 07:07:00,194.37,194.37,194.37,194.37,13.0,BURL
+2024-01-17 07:06:00,195.5,195.5,194.7,194.7,67.0,BURL
+2024-01-17 05:15:00,195.67,195.89,195.67,195.89,102.0,BURL
+2024-01-17 04:00:00,194.15,194.15,194.15,194.15,38.0,BURL
+2024-01-16 19:57:00,194.09,194.09,194.09,194.09,8.0,BURL
+2024-01-16 19:00:00,193.37,193.37,193.37,193.37,95839.0,BURL
+2024-01-16 18:30:00,193.37,193.37,193.37,193.37,95841.0,BURL
+2024-01-16 16:56:00,193.37,193.37,193.37,193.37,4142.0,BURL
+2024-01-16 16:35:00,189.51,189.51,189.51,189.51,1.0,BURL
+2024-01-16 16:10:00,193.37,193.37,193.37,193.37,95845.0,BURL
+2024-01-16 16:02:00,193.37,193.37,193.37,193.37,25115.0,BURL
+2024-01-16 16:01:00,193.37,193.37,193.37,193.37,1756.0,BURL
+2024-01-16 16:00:00,193.4,193.4,193.37,193.37,197232.0,BURL
+2024-01-16 15:59:00,193.0,193.4,193.0,193.38,38602.0,BURL
+2024-01-16 15:58:00,192.925,193.03,192.925,193.0,15668.0,BURL
+2024-01-16 15:57:00,192.965,193.0,192.92,192.94,6587.0,BURL
+2024-01-16 15:56:00,192.85,192.95,192.83,192.905,12335.0,BURL
+2024-01-16 15:55:00,192.77,192.91,192.77,192.865,14093.0,BURL
+2024-01-16 15:54:00,192.48,192.725,192.48,192.725,8163.0,BURL
+2024-01-16 15:53:00,192.43,192.48,192.42,192.465,6066.0,BURL
+2024-01-16 15:52:00,192.64,192.64,192.44,192.44,4216.0,BURL
+2024-01-16 15:51:00,192.51,192.53,192.43,192.495,3654.0,BURL
+2024-01-16 15:50:00,192.67,192.675,192.5,192.5,3227.0,BURL
+2024-01-16 15:49:00,192.66,192.665,192.56,192.63,4198.0,BURL
+2024-01-16 15:48:00,192.67,192.67,192.67,192.67,2680.0,BURL
+2024-01-16 15:47:00,192.6,192.69,192.57,192.65,2726.0,BURL
+2024-01-16 15:46:00,192.57,192.58,192.52,192.55,2011.0,BURL
+2024-01-16 15:45:00,192.49,192.75,192.49,192.675,2868.0,BURL
+2024-01-16 15:44:00,192.37,192.49,192.36,192.415,4002.0,BURL
+2024-01-16 15:43:00,192.325,192.325,192.325,192.325,1350.0,BURL
+2024-01-16 15:42:00,192.365,192.4,192.3,192.4,1834.0,BURL
+2024-01-16 15:41:00,192.34,192.385,192.32,192.32,961.0,BURL
+2024-01-16 15:40:00,192.42,192.42,192.38,192.41,774.0,BURL
+2024-01-16 15:39:00,192.56,192.56,192.465,192.47,2129.0,BURL
+2024-01-16 15:38:00,192.39,192.49,192.39,192.49,1288.0,BURL
+2024-01-16 15:37:00,192.33,192.42,192.31,192.42,2475.0,BURL
+2024-01-16 15:36:00,192.37,192.425,192.33,192.41,2251.0,BURL
+2024-01-16 15:35:00,192.44,192.46,192.4,192.4,1633.0,BURL
+2024-01-16 15:34:00,192.47,192.5,192.43,192.495,1712.0,BURL
+2024-01-16 15:33:00,192.535,192.535,192.44,192.44,2257.0,BURL
+2024-01-16 15:32:00,192.305,192.435,192.22,192.435,4435.0,BURL
+2024-01-16 15:31:00,192.26,192.34,192.26,192.34,1474.0,BURL
+2024-01-16 15:30:00,192.295,192.35,192.25,192.25,3033.0,BURL
+2024-01-16 15:29:00,192.245,192.31,192.245,192.31,620.0,BURL
+2024-01-16 15:28:00,192.27,192.27,192.2,192.245,1341.0,BURL
+2024-01-16 15:27:00,192.27,192.34,192.27,192.275,2462.0,BURL
+2024-01-16 15:26:00,192.05,192.27,192.03,192.27,2480.0,BURL
+2024-01-16 15:25:00,192.09,192.15,192.05,192.15,1720.0,BURL
+2024-01-16 15:24:00,192.175,192.175,192.17,192.17,881.0,BURL
+2024-01-16 15:23:00,192.17,192.17,192.17,192.17,1381.0,BURL
+2024-01-16 15:22:00,192.225,192.225,192.1,192.12,1641.0,BURL
+2024-01-16 15:21:00,192.22,192.22,192.21,192.21,397.0,BURL
+2024-01-16 15:20:00,192.29,192.29,192.225,192.225,1918.0,BURL
+2024-01-16 15:19:00,192.28,192.28,192.27,192.27,1093.0,BURL
+2024-01-16 15:18:00,192.16,192.16,192.16,192.16,908.0,BURL
+2024-01-16 15:16:00,192.085,192.17,192.085,192.17,1240.0,BURL
+2024-01-16 15:15:00,192.115,192.19,192.04,192.04,1193.0,BURL
+2024-01-16 15:14:00,192.035,192.08,192.02,192.02,1421.0,BURL
+2024-01-16 15:13:00,192.11,192.169,192.035,192.035,2901.0,BURL
+2024-01-16 15:12:00,192.15,192.15,192.15,192.15,286.0,BURL
+2024-01-16 15:10:00,192.08,192.08,192.08,192.08,388.0,BURL
+2024-01-16 15:09:00,191.975,192.08,191.975,192.04,1066.0,BURL
+2024-01-16 15:08:00,191.925,192.03,191.925,192.0,1693.0,BURL
+2024-01-16 15:07:00,191.865,191.88,191.865,191.88,1082.0,BURL
+2024-01-16 15:06:00,191.925,191.925,191.85,191.85,452.0,BURL
+2024-01-16 15:05:00,191.84,191.915,191.835,191.915,1307.0,BURL
+2024-01-16 15:04:00,191.88,191.93,191.86,191.87,2013.0,BURL
+2024-01-16 15:03:00,191.88,192.04,191.88,192.04,607.0,BURL
+2024-01-16 15:01:00,191.85,191.895,191.84,191.895,1602.0,BURL
+2024-01-16 14:58:00,191.74,191.74,191.74,191.74,651.0,BURL
+2024-01-16 14:57:00,191.72,191.72,191.72,191.72,1130.0,BURL
+2024-01-16 14:56:00,191.63,191.715,191.62,191.715,513.0,BURL
+2024-01-16 14:55:00,191.485,191.58,191.485,191.58,636.0,BURL
+2024-01-16 14:54:00,191.5,191.5,191.5,191.5,868.0,BURL
+2024-01-16 14:53:00,191.47,191.47,191.47,191.47,1045.0,BURL
+2024-01-16 14:49:00,191.46,191.47,191.46,191.47,855.0,BURL
+2024-01-16 14:48:00,191.31,191.33,191.3,191.33,1234.0,BURL
+2024-01-16 14:47:00,191.395,191.395,191.395,191.395,403.0,BURL
+2024-01-16 14:46:00,191.38,191.4,191.37,191.4,631.0,BURL
+2024-01-16 14:45:00,191.295,191.34,191.295,191.34,1041.0,BURL
+2024-01-16 14:44:00,191.4,191.4,191.4,191.4,213.0,BURL
+2024-01-16 14:43:00,191.34,191.43,191.34,191.43,904.0,BURL
+2024-01-16 14:41:00,191.31,191.41,191.31,191.34,1451.0,BURL
+2024-01-16 14:40:00,191.28,191.309,191.23,191.305,2032.0,BURL
+2024-01-16 14:39:00,191.235,191.235,191.235,191.235,118.0,BURL
+2024-01-16 14:38:00,191.21,191.235,191.21,191.235,2708.0,BURL
+2024-01-16 14:37:00,191.36,191.36,191.36,191.36,499.0,BURL
+2024-01-16 14:36:00,191.29,191.34,191.29,191.34,867.0,BURL
+2024-01-16 14:35:00,191.37,191.37,191.37,191.37,237.0,BURL
+2024-01-16 14:34:00,191.39,191.44,191.37,191.37,909.0,BURL
+2024-01-16 14:33:00,191.29,191.29,191.25,191.25,1170.0,BURL
+2024-01-16 14:32:00,191.33,191.335,191.33,191.335,704.0,BURL
+2024-01-16 14:30:00,191.23,191.25,191.22,191.25,1679.0,BURL
+2024-01-16 14:29:00,191.23,191.25,191.18,191.2,3206.0,BURL
+2024-01-16 14:28:00,191.27,191.29,191.27,191.29,643.0,BURL
+2024-01-16 14:27:00,191.32,191.34,191.19,191.233,3098.0,BURL
+2024-01-16 14:26:00,191.29,191.31,191.29,191.31,999.0,BURL
+2024-01-16 14:25:00,191.28,191.285,191.21,191.24,2874.0,BURL
+2024-01-16 14:23:00,191.15,191.15,191.15,191.15,369.0,BURL
+2024-01-16 14:22:00,191.15,191.26,191.15,191.26,891.0,BURL
+2024-01-16 14:21:00,191.14,191.24,191.14,191.165,2308.0,BURL
+2024-01-16 14:20:00,191.175,191.185,191.175,191.185,675.0,BURL
+2024-01-16 14:19:00,191.33,191.33,191.18,191.18,3917.0,BURL
+2024-01-16 14:18:00,191.27,191.27,191.27,191.27,506.0,BURL
+2024-01-16 14:17:00,191.12,191.16,191.04,191.11,5518.0,BURL
+2024-01-16 14:16:00,191.225,191.225,191.225,191.225,208.0,BURL
+2024-01-16 14:15:00,191.26,191.26,191.19,191.19,2229.0,BURL
+2024-01-16 14:14:00,191.285,191.285,191.235,191.235,955.0,BURL
+2024-01-16 14:13:00,191.22,191.282,191.165,191.165,3382.0,BURL
+2024-01-16 14:12:00,191.36,191.38,191.27,191.3,7375.0,BURL
+2024-01-16 14:10:00,191.475,191.475,191.475,191.475,410.0,BURL
+2024-01-16 14:09:00,191.49,191.52,191.48,191.49,1701.0,BURL
+2024-01-16 14:08:00,191.5,191.585,191.32,191.42,2665.0,BURL
+2024-01-16 14:07:00,191.47,191.56,191.47,191.47,1216.0,BURL
+2024-01-16 14:06:00,191.395,191.5,191.395,191.47,2293.0,BURL
+2024-01-16 14:05:00,191.3,191.37,191.3,191.37,1681.0,BURL
+2024-01-16 14:04:00,191.34,191.395,191.26,191.365,1651.0,BURL
+2024-01-16 14:03:00,191.43,191.435,191.19,191.3,5263.0,BURL
+2024-01-16 14:02:00,191.4,191.4,191.32,191.32,1718.0,BURL
+2024-01-16 14:01:00,191.51,191.51,191.47,191.47,1164.0,BURL
+2024-01-16 13:58:00,191.36,191.46,191.36,191.46,5025.0,BURL
+2024-01-16 13:56:00,191.355,191.355,191.355,191.355,312.0,BURL
+2024-01-16 13:55:00,191.32,191.32,191.31,191.32,735.0,BURL
+2024-01-16 13:54:00,191.205,191.28,191.205,191.28,645.0,BURL
+2024-01-16 13:53:00,191.15,191.17,191.12,191.12,2618.0,BURL
+2024-01-16 13:52:00,191.2,191.27,191.15,191.218,4140.0,BURL
+2024-01-16 13:51:00,191.15,191.24,191.15,191.178,2471.0,BURL
+2024-01-16 13:49:00,191.035,191.035,191.035,191.035,332.0,BURL
+2024-01-16 13:48:00,190.89,191.045,190.89,190.96,1755.0,BURL
+2024-01-16 13:47:00,190.84,190.95,190.84,190.95,342.0,BURL
+2024-01-16 13:41:00,190.83,190.83,190.83,190.83,197.0,BURL
+2024-01-16 13:38:00,191.01,191.01,190.98,190.98,1244.0,BURL
+2024-01-16 13:37:00,191.13,191.13,191.13,191.13,515.0,BURL
+2024-01-16 13:36:00,191.15,191.15,191.13,191.13,496.0,BURL
+2024-01-16 13:34:00,191.24,191.315,191.24,191.315,686.0,BURL
+2024-01-16 13:33:00,191.32,191.32,191.17,191.19,1869.0,BURL
+2024-01-16 13:32:00,191.33,191.33,191.33,191.33,712.0,BURL
+2024-01-16 13:31:00,191.37,191.37,191.37,191.37,346.0,BURL
+2024-01-16 13:30:00,191.45,191.45,191.38,191.38,1046.0,BURL
+2024-01-16 13:29:00,191.34,191.44,191.34,191.39,970.0,BURL
+2024-01-16 13:27:00,191.17,191.19,191.17,191.19,620.0,BURL
+2024-01-16 13:26:00,191.05,191.17,191.0,191.0,628.0,BURL
+2024-01-16 13:22:00,191.05,191.05,191.05,191.05,202.0,BURL
+2024-01-16 13:20:00,191.045,191.045,191.045,191.045,341.0,BURL
+2024-01-16 13:18:00,190.98,190.98,190.98,190.98,533.0,BURL
+2024-01-16 13:16:00,190.92,190.92,190.92,190.92,610.0,BURL
+2024-01-16 13:15:00,190.77,190.77,190.77,190.77,353.0,BURL
+2024-01-16 13:14:00,190.75,190.77,190.75,190.77,521.0,BURL
+2024-01-16 13:13:00,190.615,190.615,190.615,190.615,100.0,BURL
+2024-01-16 13:11:00,190.553,190.552,190.552,190.553,124.0,BURL
+2024-01-16 13:10:00,190.57,190.57,190.54,190.54,402.0,BURL
+2024-01-16 13:09:00,190.58,190.58,190.58,190.58,292.0,BURL
+2024-01-16 13:06:00,190.575,190.655,190.575,190.58,503.0,BURL
+2024-01-16 13:05:00,190.6,190.6,190.52,190.52,770.0,BURL
+2024-01-16 13:04:00,190.64,190.725,190.64,190.725,540.0,BURL
+2024-01-16 13:03:00,190.55,190.71,190.55,190.63,915.0,BURL
+2024-01-16 13:02:00,190.49,190.49,190.49,190.49,117.0,BURL
+2024-01-16 13:00:00,190.495,190.495,190.44,190.44,306.0,BURL
+2024-01-16 12:59:00,190.44,190.44,190.44,190.44,722.0,BURL
+2024-01-16 12:58:00,190.55,190.625,190.55,190.625,471.0,BURL
+2024-01-16 12:56:00,190.705,190.705,190.705,190.705,821.0,BURL
+2024-01-16 12:55:00,190.63,190.63,190.63,190.63,359.0,BURL
+2024-01-16 12:52:00,190.74,190.74,190.705,190.705,765.0,BURL
+2024-01-16 12:51:00,190.65,190.65,190.65,190.65,201.0,BURL
+2024-01-16 12:48:00,190.5,190.5,190.5,190.5,572.0,BURL
+2024-01-16 12:47:00,190.78,190.78,190.78,190.78,186.0,BURL
+2024-01-16 12:46:00,190.64,190.79,190.64,190.79,1016.0,BURL
+2024-01-16 12:43:00,190.83,190.83,190.83,190.83,180.0,BURL
+2024-01-16 12:41:00,190.87,190.87,190.87,190.87,568.0,BURL
+2024-01-16 12:40:00,190.86,190.86,190.86,190.86,315.0,BURL
+2024-01-16 12:37:00,190.845,190.845,190.845,190.845,400.0,BURL
+2024-01-16 12:36:00,190.66,190.66,190.66,190.66,321.0,BURL
+2024-01-16 12:34:00,190.435,190.435,190.37,190.37,416.0,BURL
+2024-01-16 12:33:00,190.48,190.48,190.12,190.39,4983.0,BURL
+2024-01-16 12:31:00,190.32,190.32,190.32,190.32,122.0,BURL
+2024-01-16 12:30:00,190.43,190.43,190.43,190.43,432.0,BURL
+2024-01-16 12:28:00,190.41,190.46,190.3,190.46,2139.0,BURL
+2024-01-16 12:26:00,190.47,190.47,190.47,190.47,366.0,BURL
+2024-01-16 12:25:00,190.48,190.5,190.48,190.5,429.0,BURL
+2024-01-16 12:24:00,190.535,190.535,190.535,190.535,145.0,BURL
+2024-01-16 12:21:00,190.56,190.56,190.56,190.56,704.0,BURL
+2024-01-16 12:20:00,190.41,190.41,190.41,190.41,161.0,BURL
+2024-01-16 12:18:00,190.38,190.38,190.375,190.375,1241.0,BURL
+2024-01-16 12:17:00,190.41,190.41,190.41,190.41,293.0,BURL
+2024-01-16 12:16:00,190.315,190.41,190.315,190.41,2018.0,BURL
+2024-01-16 12:15:00,190.26,190.32,190.26,190.32,3072.0,BURL
+2024-01-16 12:13:00,190.2,190.2,190.2,190.2,747.0,BURL
+2024-01-16 12:12:00,190.32,190.32,190.265,190.265,446.0,BURL
+2024-01-16 12:11:00,190.31,190.325,190.31,190.325,419.0,BURL
+2024-01-16 12:10:00,190.26,190.26,190.26,190.26,305.0,BURL
+2024-01-16 12:09:00,190.32,190.32,190.32,190.32,110.0,BURL
+2024-01-16 12:08:00,190.24,190.24,190.24,190.24,386.0,BURL
+2024-01-16 12:07:00,190.27,190.31,190.225,190.225,627.0,BURL
+2024-01-16 12:06:00,190.39,190.46,190.39,190.46,730.0,BURL
+2024-01-16 12:03:00,190.31,190.32,190.31,190.32,227.0,BURL
+2024-01-16 12:02:00,190.325,190.325,190.325,190.325,206.0,BURL
+2024-01-16 12:01:00,190.42,190.42,190.32,190.32,1274.0,BURL
+2024-01-16 12:00:00,190.38,190.397,190.38,190.398,722.0,BURL
+2024-01-16 11:59:00,190.185,190.43,190.185,190.39,941.0,BURL
+2024-01-16 11:57:00,190.24,190.26,190.24,190.26,704.0,BURL
+2024-01-16 11:56:00,190.33,190.33,190.33,190.33,328.0,BURL
+2024-01-16 11:53:00,190.29,190.29,190.21,190.23,1066.0,BURL
+2024-01-16 11:52:00,190.19,190.31,190.19,190.23,1591.0,BURL
+2024-01-16 11:50:00,190.04,190.23,190.04,190.2,1160.0,BURL
+2024-01-16 11:49:00,190.15,190.15,190.125,190.125,747.0,BURL
+2024-01-16 11:48:00,190.15,190.15,190.15,190.15,415.0,BURL
+2024-01-16 11:47:00,190.205,190.205,190.11,190.12,997.0,BURL
+2024-01-16 11:46:00,190.26,190.26,190.21,190.24,745.0,BURL
+2024-01-16 11:45:00,190.23,190.23,190.23,190.23,536.0,BURL
+2024-01-16 11:44:00,190.46,190.52,190.4,190.4,487.0,BURL
+2024-01-16 11:43:00,190.51,190.51,190.51,190.51,757.0,BURL
+2024-01-16 11:42:00,190.8,190.8,190.62,190.7,1049.0,BURL
+2024-01-16 11:41:00,190.79,190.79,190.79,190.79,392.0,BURL
+2024-01-16 11:40:00,190.71,190.78,190.71,190.78,584.0,BURL
+2024-01-16 11:39:00,190.72,190.72,190.71,190.71,1445.0,BURL
+2024-01-16 11:38:00,190.69,190.69,190.625,190.625,673.0,BURL
+2024-01-16 11:37:00,190.76,190.79,190.7,190.79,1429.0,BURL
+2024-01-16 11:36:00,191.1,191.1,190.91,190.91,1287.0,BURL
+2024-01-16 11:35:00,191.23,191.23,191.23,191.23,620.0,BURL
+2024-01-16 11:34:00,191.105,191.105,191.105,191.105,294.0,BURL
+2024-01-16 11:33:00,191.07,191.07,191.07,191.07,317.0,BURL
+2024-01-16 11:32:00,191.065,191.235,191.065,191.075,447.0,BURL
+2024-01-16 11:30:00,191.235,191.235,191.235,191.235,529.0,BURL
+2024-01-16 11:29:00,191.33,191.335,191.15,191.24,2498.0,BURL
+2024-01-16 11:28:00,191.255,191.41,191.255,191.355,1902.0,BURL
+2024-01-16 11:27:00,191.245,191.25,191.245,191.25,2811.0,BURL
+2024-01-16 11:24:00,191.22,191.24,191.15,191.15,1543.0,BURL
+2024-01-16 11:23:00,191.32,191.32,191.32,191.32,328.0,BURL
+2024-01-16 11:22:00,191.1,191.455,191.1,191.455,1249.0,BURL
+2024-01-16 11:20:00,190.975,191.11,190.975,191.01,1755.0,BURL
+2024-01-16 11:19:00,190.945,190.945,190.945,190.945,266.0,BURL
+2024-01-16 11:18:00,190.935,190.935,190.771,190.771,1024.0,BURL
+2024-01-16 11:17:00,190.94,190.94,190.91,190.91,370.0,BURL
+2024-01-16 11:16:00,190.83,190.83,190.83,190.83,461.0,BURL
+2024-01-16 11:15:00,190.93,190.93,190.93,190.93,367.0,BURL
+2024-01-16 11:14:00,190.85,190.85,190.85,190.85,425.0,BURL
+2024-01-16 11:13:00,190.86,190.86,190.85,190.85,338.0,BURL
+2024-01-16 11:12:00,190.61,190.61,190.61,190.61,460.0,BURL
+2024-01-16 11:11:00,190.52,190.98,190.52,190.97,1818.0,BURL
+2024-01-16 11:10:00,190.41,190.41,190.41,190.41,226.0,BURL
+2024-01-16 11:09:00,190.405,190.405,190.405,190.405,387.0,BURL
+2024-01-16 11:07:00,190.33,190.415,190.32,190.415,1204.0,BURL
+2024-01-16 11:06:00,190.75,190.78,190.702,190.77,11332.0,BURL
+2024-01-16 11:05:00,190.565,190.565,190.565,190.565,317.0,BURL
+2024-01-16 11:04:00,190.31,190.435,190.31,190.435,572.0,BURL
+2024-01-16 11:03:00,190.415,190.525,190.415,190.525,545.0,BURL
+2024-01-16 11:02:00,190.765,190.765,190.26,190.26,1250.0,BURL
+2024-01-16 11:01:00,190.52,190.79,190.47,190.765,2742.0,BURL
+2024-01-16 11:00:00,190.85,190.85,190.6,190.66,2978.0,BURL
+2024-01-16 10:59:00,190.99,190.99,190.89,190.955,1063.0,BURL
+2024-01-16 10:58:00,191.165,191.165,191.0,191.0,1426.0,BURL
+2024-01-16 10:57:00,191.08,191.08,191.03,191.03,1862.0,BURL
+2024-01-16 10:55:00,191.21,191.27,191.21,191.27,1070.0,BURL
+2024-01-16 10:54:00,191.315,191.32,191.26,191.32,575.0,BURL
+2024-01-16 10:53:00,191.28,191.315,191.28,191.315,279.0,BURL
+2024-01-16 10:52:00,191.22,191.22,191.22,191.22,108.0,BURL
+2024-01-16 10:51:00,191.26,191.295,191.26,191.295,1007.0,BURL
+2024-01-16 10:50:00,191.34,191.34,191.22,191.22,1124.0,BURL
+2024-01-16 10:49:00,191.415,191.415,191.35,191.35,308.0,BURL
+2024-01-16 10:48:00,191.13,191.44,191.13,191.42,1872.0,BURL
+2024-01-16 10:47:00,191.03,191.22,191.03,191.22,329.0,BURL
+2024-01-16 10:45:00,191.13,191.15,190.995,191.15,941.0,BURL
+2024-01-16 10:44:00,191.22,191.22,191.22,191.22,395.0,BURL
+2024-01-16 10:43:00,191.23,191.355,191.22,191.255,2591.0,BURL
+2024-01-16 10:42:00,191.19,191.215,191.19,191.215,226.0,BURL
+2024-01-16 10:41:00,191.18,191.18,191.18,191.18,523.0,BURL
+2024-01-16 10:40:00,191.23,191.26,191.23,191.255,3766.0,BURL
+2024-01-16 10:39:00,191.11,191.165,191.11,191.16,754.0,BURL
+2024-01-16 10:38:00,190.86,190.86,190.86,190.86,211.0,BURL
+2024-01-16 10:37:00,190.9,191.09,190.833,191.09,990.0,BURL
+2024-01-16 10:36:00,191.11,191.14,190.88,190.88,1061.0,BURL
+2024-01-16 10:35:00,191.145,191.155,191.06,191.06,1825.0,BURL
+2024-01-16 10:34:00,191.25,191.25,191.12,191.23,1990.0,BURL
+2024-01-16 10:33:00,191.12,191.43,191.12,191.325,2491.0,BURL
+2024-01-16 10:32:00,190.96,191.21,190.87,191.21,1118.0,BURL
+2024-01-16 10:31:00,190.85,190.975,190.85,190.975,684.0,BURL
+2024-01-16 10:30:00,191.215,191.215,190.95,190.975,2322.0,BURL
+2024-01-16 10:29:00,191.08,191.08,191.0,191.0,492.0,BURL
+2024-01-16 10:28:00,190.992,191.09,190.992,191.09,483.0,BURL
+2024-01-16 10:27:00,190.84,190.84,190.65,190.65,448.0,BURL
+2024-01-16 10:26:00,191.03,191.03,190.79,190.79,418.0,BURL
+2024-01-16 10:25:00,190.96,190.98,190.96,190.96,414.0,BURL
+2024-01-16 10:24:00,190.68,191.095,190.68,191.095,2413.0,BURL
+2024-01-16 10:23:00,190.84,190.84,190.72,190.72,528.0,BURL
+2024-01-16 10:22:00,190.78,190.89,190.78,190.805,1040.0,BURL
+2024-01-16 10:21:00,190.92,190.92,190.77,190.77,1413.0,BURL
+2024-01-16 10:20:00,190.885,190.9,190.885,190.9,421.0,BURL
+2024-01-16 10:19:00,190.96,190.96,190.82,190.82,1636.0,BURL
+2024-01-16 10:17:00,190.81,190.99,190.8,190.8,1728.0,BURL
+2024-01-16 10:16:00,190.68,190.68,190.68,190.68,107.0,BURL
+2024-01-16 10:15:00,190.76,190.76,190.68,190.68,325.0,BURL
+2024-01-16 10:13:00,190.4,190.62,190.38,190.53,1129.0,BURL
+2024-01-16 10:12:00,190.19,190.52,190.19,190.45,1426.0,BURL
+2024-01-16 10:11:00,190.17,190.19,190.16,190.16,810.0,BURL
+2024-01-16 10:10:00,190.33,190.33,190.33,190.33,441.0,BURL
+2024-01-16 10:09:00,190.28,190.31,190.28,190.31,376.0,BURL
+2024-01-16 10:08:00,189.7,189.93,189.55,189.93,4444.0,BURL
+2024-01-16 10:07:00,190.11,190.15,189.83,190.075,1462.0,BURL
+2024-01-16 10:05:00,189.94,190.18,189.89,190.18,1770.0,BURL
+2024-01-16 10:04:00,190.255,190.255,190.255,190.255,305.0,BURL
+2024-01-16 10:03:00,190.13,190.13,190.07,190.1,852.0,BURL
+2024-01-16 10:02:00,190.43,190.43,190.1,190.19,1247.0,BURL
+2024-01-16 10:01:00,190.41,191.02,190.41,191.02,797.0,BURL
+2024-01-16 10:00:00,189.895,190.19,189.77,190.19,1550.0,BURL
+2024-01-16 09:59:00,190.08,190.08,190.07,190.07,396.0,BURL
+2024-01-16 09:58:00,190.095,190.095,189.84,189.84,693.0,BURL
+2024-01-16 09:57:00,190.105,190.105,190.105,190.105,231.0,BURL
+2024-01-16 09:56:00,190.585,190.585,190.31,190.37,2333.0,BURL
+2024-01-16 09:55:00,190.69,190.69,190.59,190.59,20871.0,BURL
+2024-01-16 09:54:00,190.68,190.68,190.405,190.405,359.0,BURL
+2024-01-16 09:53:00,191.055,191.36,190.31,190.96,2849.0,BURL
+2024-01-16 09:52:00,191.04,191.04,191.04,191.04,149.0,BURL
+2024-01-16 09:51:00,191.02,191.02,191.02,191.02,208.0,BURL
+2024-01-16 09:50:00,190.78,191.2,190.78,191.07,884.0,BURL
+2024-01-16 09:48:00,190.63,190.63,190.63,190.63,790.0,BURL
+2024-01-16 09:47:00,190.74,190.74,189.95,190.53,2819.0,BURL
+2024-01-16 09:46:00,191.025,191.025,191.025,191.025,294.0,BURL
+2024-01-16 09:45:00,191.035,191.035,191.025,191.025,320.0,BURL
+2024-01-16 09:44:00,191.17,191.19,191.08,191.18,762.0,BURL
+2024-01-16 09:43:00,190.55,191.05,190.55,191.05,523.0,BURL
+2024-01-16 09:42:00,190.545,190.545,190.545,190.545,141.0,BURL
+2024-01-16 09:41:00,190.405,191.07,190.405,191.071,429.0,BURL
+2024-01-16 09:40:00,190.395,190.445,190.395,190.445,306.0,BURL
+2024-01-16 09:39:00,189.83,190.37,189.83,190.37,864.0,BURL
+2024-01-16 09:38:00,190.23,190.23,189.74,189.99,488.0,BURL
+2024-01-16 09:36:00,189.73,189.93,189.46,189.915,2888.0,BURL
+2024-01-16 09:35:00,189.61,190.05,189.41,189.71,3027.0,BURL
+2024-01-16 09:34:00,189.4,190.01,189.4,189.94,3795.0,BURL
+2024-01-16 09:33:00,189.715,189.81,189.41,189.41,1453.0,BURL
+2024-01-16 09:32:00,191.025,191.025,189.363,189.7,2679.0,BURL
+2024-01-16 09:31:00,191.375,191.375,190.79,190.79,383.0,BURL
+2024-01-16 09:30:00,190.47,191.29,190.47,191.145,4052.0,BURL
+2024-01-16 08:49:00,190.99,190.99,190.99,190.99,1.0,BURL
+2024-01-16 07:42:00,190.99,191.0,190.99,191.0,12.0,BURL
+2024-01-16 07:08:00,191.0,191.0,191.0,191.0,20.0,BURL
+2024-01-16 07:00:00,192.0,192.0,192.0,192.0,25.0,BURL
+2024-01-12 19:00:00,191.76,191.76,191.76,191.76,95231.0,BURL
+2024-01-12 18:30:00,191.76,191.76,191.76,191.76,95231.0,BURL
+2024-01-12 16:48:00,191.95,191.95,191.6,191.95,301.0,BURL
+2024-01-12 16:47:00,191.5,191.99,191.5,191.99,300.0,BURL
+2024-01-12 16:46:00,189.49,191.0,189.49,191.0,201.0,BURL
+2024-01-12 16:45:00,190.99,190.99,190.99,190.99,1.0,BURL
+2024-01-12 16:20:00,191.76,191.76,191.76,191.76,1048.0,BURL
+2024-01-12 16:10:00,191.76,191.76,191.76,191.76,95231.0,BURL
+2024-01-12 16:09:00,194.36,194.36,194.36,194.36,1.0,BURL
+2024-01-12 16:06:00,191.76,191.76,191.76,191.76,675.0,BURL
+2024-01-12 16:01:00,191.76,191.76,191.76,191.76,1054.0,BURL
+2024-01-12 16:00:00,191.91,191.91,191.74,191.76,196256.0,BURL
+2024-01-12 15:59:00,192.12,192.19,191.74,191.91,50488.0,BURL
+2024-01-12 15:58:00,192.08,192.16,192.02,192.08,20843.0,BURL
+2024-01-12 15:57:00,192.16,192.21,192.06,192.095,15903.0,BURL
+2024-01-12 15:56:00,192.36,192.36,192.14,192.16,18037.0,BURL
+2024-01-12 15:55:00,192.605,192.62,192.4,192.4,22494.0,BURL
+2024-01-12 15:54:00,192.52,192.6,192.45,192.6,10386.0,BURL
+2024-01-12 15:53:00,192.53,192.57,192.48,192.55,14225.0,BURL
+2024-01-12 15:52:00,192.54,192.56,192.49,192.53,10585.0,BURL
+2024-01-12 15:51:00,192.52,192.56,192.49,192.56,7088.0,BURL
+2024-01-12 15:50:00,192.62,192.795,192.5,192.5,5549.0,BURL
+2024-01-12 15:49:00,192.56,192.63,192.56,192.6,6344.0,BURL
+2024-01-12 15:48:00,192.55,192.57,192.52,192.56,4307.0,BURL
+2024-01-12 15:47:00,192.49,192.58,192.48,192.55,9789.0,BURL
+2024-01-12 15:46:00,192.51,192.57,192.51,192.53,8680.0,BURL
+2024-01-12 15:45:00,192.62,192.62,192.53,192.53,2050.0,BURL
+2024-01-12 15:44:00,192.63,192.64,192.55,192.585,6461.0,BURL
+2024-01-12 15:43:00,192.64,192.64,192.63,192.63,706.0,BURL
+2024-01-12 15:42:00,192.57,192.71,192.57,192.635,7588.0,BURL
+2024-01-12 15:41:00,192.53,192.6,192.515,192.57,1914.0,BURL
+2024-01-12 15:40:00,192.51,192.51,192.45,192.5,2881.0,BURL
+2024-01-12 15:39:00,192.57,192.57,192.56,192.56,942.0,BURL
+2024-01-12 15:38:00,192.54,192.66,192.54,192.63,5211.0,BURL
+2024-01-12 15:37:00,192.53,192.53,192.49,192.53,1020.0,BURL
+2024-01-12 15:36:00,192.565,192.565,192.5,192.51,4170.0,BURL
+2024-01-12 15:35:00,192.615,192.615,192.54,192.54,973.0,BURL
+2024-01-12 15:34:00,192.57,192.63,192.57,192.615,2339.0,BURL
+2024-01-12 15:33:00,192.66,192.66,192.61,192.61,1053.0,BURL
+2024-01-12 15:32:00,192.64,192.64,192.64,192.64,1411.0,BURL
+2024-01-12 15:31:00,192.735,192.77,192.65,192.7,3073.0,BURL
+2024-01-12 15:30:00,192.635,192.72,192.63,192.72,2685.0,BURL
+2024-01-12 15:29:00,192.58,192.71,192.58,192.71,1419.0,BURL
+2024-01-12 15:28:00,192.575,192.575,192.575,192.575,300.0,BURL
+2024-01-12 15:27:00,192.57,192.61,192.53,192.57,2556.0,BURL
+2024-01-12 15:26:00,192.62,192.62,192.605,192.605,794.0,BURL
+2024-01-12 15:25:00,192.58,192.61,192.57,192.61,1590.0,BURL
+2024-01-12 15:24:00,192.49,192.61,192.49,192.6,1142.0,BURL
+2024-01-12 15:23:00,192.51,192.53,192.51,192.53,603.0,BURL
+2024-01-12 15:22:00,192.58,192.59,192.45,192.52,3570.0,BURL
+2024-01-12 15:21:00,192.54,192.54,192.49,192.49,470.0,BURL
+2024-01-12 15:20:00,192.525,192.55,192.525,192.54,841.0,BURL
+2024-01-12 15:19:00,192.59,192.65,192.525,192.525,2550.0,BURL
+2024-01-12 15:18:00,192.66,192.66,192.56,192.56,1907.0,BURL
+2024-01-12 15:17:00,192.78,192.78,192.77,192.77,1132.0,BURL
+2024-01-12 15:16:00,192.73,192.81,192.73,192.8,2578.0,BURL
+2024-01-12 15:15:00,192.72,192.775,192.72,192.73,641.0,BURL
+2024-01-12 15:14:00,192.65,192.71,192.64,192.71,851.0,BURL
+2024-01-12 15:13:00,192.6,192.645,192.6,192.645,626.0,BURL
+2024-01-12 15:12:00,192.53,192.585,192.53,192.585,498.0,BURL
+2024-01-12 15:11:00,192.51,192.61,192.51,192.61,1223.0,BURL
+2024-01-12 15:10:00,192.49,192.53,192.25,192.39,7918.0,BURL
+2024-01-12 15:08:00,192.77,192.77,192.52,192.52,1956.0,BURL
+2024-01-12 15:07:00,192.67,192.74,192.67,192.74,1776.0,BURL
+2024-01-12 15:06:00,192.54,192.6,192.53,192.58,2229.0,BURL
+2024-01-12 15:05:00,192.57,192.63,192.55,192.63,1728.0,BURL
+2024-01-12 15:04:00,192.66,192.7,192.59,192.59,1799.0,BURL
+2024-01-12 15:03:00,192.58,192.58,192.58,192.58,138.0,BURL
+2024-01-12 15:01:00,192.61,192.61,192.61,192.61,426.0,BURL
+2024-01-12 15:00:00,192.66,192.75,192.65,192.685,1545.0,BURL
+2024-01-12 14:58:00,192.69,192.69,192.69,192.69,330.0,BURL
+2024-01-12 14:57:00,192.79,192.79,192.69,192.69,1745.0,BURL
+2024-01-12 14:56:00,192.77,192.83,192.77,192.83,2932.0,BURL
+2024-01-12 14:55:00,192.86,192.86,192.685,192.685,1793.0,BURL
+2024-01-12 14:54:00,192.94,192.94,192.94,192.94,418.0,BURL
+2024-01-12 14:53:00,192.995,192.995,192.94,192.94,1150.0,BURL
+2024-01-12 14:52:00,192.93,192.97,192.93,192.94,1406.0,BURL
+2024-01-12 14:51:00,192.91,192.93,192.89,192.92,1531.0,BURL
+2024-01-12 14:50:00,192.885,193.01,192.87,193.0,5027.0,BURL
+2024-01-12 14:46:00,192.87,192.92,192.81,192.86,894.0,BURL
+2024-01-12 14:45:00,192.995,192.995,192.9,192.9,887.0,BURL
+2024-01-12 14:44:00,192.87,193.01,192.87,193.01,1749.0,BURL
+2024-01-12 14:43:00,192.82,192.93,192.8,192.905,1735.0,BURL
+2024-01-12 14:41:00,192.88,192.88,192.88,192.88,489.0,BURL
+2024-01-12 14:40:00,192.89,192.89,192.89,192.89,358.0,BURL
+2024-01-12 14:39:00,193.095,193.095,192.97,192.97,555.0,BURL
+2024-01-12 14:38:00,193.13,193.13,193.04,193.05,1028.0,BURL
+2024-01-12 14:37:00,193.065,193.065,193.065,193.065,291.0,BURL
+2024-01-12 14:36:00,192.98,192.98,192.98,192.98,440.0,BURL
+2024-01-12 14:35:00,193.13,193.225,193.13,193.225,459.0,BURL
+2024-01-12 14:34:00,193.06,193.18,193.06,193.12,1485.0,BURL
+2024-01-12 14:33:00,193.1,193.1,193.05,193.05,880.0,BURL
+2024-01-12 14:31:00,193.315,193.315,193.315,193.315,1187.0,BURL
+2024-01-12 14:30:00,193.32,193.32,193.32,193.32,789.0,BURL
+2024-01-12 14:28:00,193.4,193.43,193.39,193.4,1441.0,BURL
+2024-01-12 14:27:00,193.35,193.35,193.35,193.35,159.0,BURL
+2024-01-12 14:26:00,193.32,193.32,193.3,193.3,647.0,BURL
+2024-01-12 14:25:00,193.31,193.31,193.31,193.31,571.0,BURL
+2024-01-12 14:24:00,193.38,193.39,193.36,193.365,1133.0,BURL
+2024-01-12 14:23:00,193.385,193.385,193.34,193.34,442.0,BURL
+2024-01-12 14:22:00,193.37,193.37,193.22,193.34,3627.0,BURL
+2024-01-12 14:18:00,193.44,193.44,193.44,193.44,423.0,BURL
+2024-01-12 14:16:00,193.56,193.56,193.52,193.52,902.0,BURL
+2024-01-12 14:15:00,193.58,193.58,193.56,193.56,824.0,BURL
+2024-01-12 14:13:00,193.66,193.705,193.66,193.705,258.0,BURL
+2024-01-12 14:11:00,193.585,193.69,193.585,193.69,1078.0,BURL
+2024-01-12 14:10:00,193.58,193.58,193.54,193.54,553.0,BURL
+2024-01-12 14:08:00,193.79,193.8,193.71,193.71,1479.0,BURL
+2024-01-12 14:06:00,194.05,194.05,193.93,193.93,7637.0,BURL
+2024-01-12 14:05:00,194.01,194.01,194.01,194.01,140.0,BURL
+2024-01-12 14:04:00,193.8,193.87,193.8,193.87,573.0,BURL
+2024-01-12 14:03:00,193.77,193.77,193.77,193.77,475.0,BURL
+2024-01-12 14:02:00,193.57,193.7,193.57,193.7,2186.0,BURL
+2024-01-12 14:01:00,193.575,193.64,193.575,193.64,345.0,BURL
+2024-01-12 13:58:00,193.57,193.575,193.545,193.55,944.0,BURL
+2024-01-12 13:57:00,193.4,193.57,193.4,193.57,3420.0,BURL
+2024-01-12 13:55:00,193.32,193.44,193.32,193.44,1186.0,BURL
+2024-01-12 13:52:00,193.44,193.44,193.44,193.44,542.0,BURL
+2024-01-12 13:51:00,193.41,193.41,193.41,193.41,389.0,BURL
+2024-01-12 13:49:00,193.49,193.49,193.49,193.49,377.0,BURL
+2024-01-12 13:48:00,193.41,193.41,193.4,193.4,802.0,BURL
+2024-01-12 13:47:00,193.46,193.49,193.41,193.41,2040.0,BURL
+2024-01-12 13:46:00,193.4,193.4,193.38,193.38,598.0,BURL
+2024-01-12 13:45:00,193.5,193.5,193.46,193.46,346.0,BURL
+2024-01-12 13:43:00,193.44,193.44,193.44,193.44,114.0,BURL
+2024-01-12 13:42:00,193.45,193.45,193.45,193.45,663.0,BURL
+2024-01-12 13:40:00,193.58,193.59,193.58,193.59,622.0,BURL
+2024-01-12 13:38:00,193.63,193.65,193.57,193.58,3177.0,BURL
+2024-01-12 13:37:00,193.56,193.57,193.56,193.57,259.0,BURL
+2024-01-12 13:36:00,193.52,193.52,193.51,193.51,339.0,BURL
+2024-01-12 13:35:00,193.52,193.542,193.52,193.543,386.0,BURL
+2024-01-12 13:31:00,193.7,193.7,193.68,193.68,690.0,BURL
+2024-01-12 13:29:00,193.72,193.72,193.72,193.72,712.0,BURL
+2024-01-12 13:28:00,193.8,193.82,193.8,193.8,425.0,BURL
+2024-01-12 13:26:00,193.64,193.75,193.64,193.715,1483.0,BURL
+2024-01-12 13:24:00,193.55,193.55,193.55,193.55,499.0,BURL
+2024-01-12 13:23:00,193.82,193.82,193.62,193.62,1451.0,BURL
+2024-01-12 13:22:00,193.785,193.8,193.785,193.8,524.0,BURL
+2024-01-12 13:21:00,193.6,193.75,193.6,193.75,1176.0,BURL
+2024-01-12 13:20:00,193.72,193.72,193.65,193.673,1105.0,BURL
+2024-01-12 13:19:00,193.655,193.655,193.655,193.655,124.0,BURL
+2024-01-12 13:17:00,193.71,193.71,193.565,193.635,3567.0,BURL
+2024-01-12 13:16:00,193.69,193.71,193.69,193.71,1472.0,BURL
+2024-01-12 13:15:00,193.69,193.69,193.56,193.625,1055.0,BURL
+2024-01-12 13:14:00,193.72,193.72,193.71,193.71,349.0,BURL
+2024-01-12 13:13:00,193.84,193.84,193.71,193.71,1704.0,BURL
+2024-01-12 13:10:00,193.8,193.8,193.8,193.8,270.0,BURL
+2024-01-12 13:09:00,193.69,193.69,193.69,193.69,345.0,BURL
+2024-01-12 13:08:00,193.66,193.66,193.66,193.66,349.0,BURL
+2024-01-12 13:07:00,193.79,193.79,193.79,193.79,120.0,BURL
+2024-01-12 13:06:00,193.81,193.81,193.81,193.81,129.0,BURL
+2024-01-12 13:05:00,193.67,193.86,193.67,193.86,764.0,BURL
+2024-01-12 13:04:00,193.78,193.78,193.7,193.78,637.0,BURL
+2024-01-12 13:03:00,193.69,193.69,193.69,193.69,316.0,BURL
+2024-01-12 13:01:00,193.685,193.685,193.685,193.685,100.0,BURL
+2024-01-12 13:00:00,193.6,193.69,193.6,193.69,967.0,BURL
+2024-01-12 12:59:00,193.46,193.465,193.45,193.465,1494.0,BURL
+2024-01-12 12:58:00,193.39,193.39,193.36,193.36,1129.0,BURL
+2024-01-12 12:57:00,193.47,193.47,193.47,193.47,478.0,BURL
+2024-01-12 12:56:00,193.66,193.66,193.53,193.53,1033.0,BURL
+2024-01-12 12:55:00,193.695,193.695,193.695,193.695,118.0,BURL
+2024-01-12 12:53:00,193.41,193.64,193.41,193.64,1255.0,BURL
+2024-01-12 12:52:00,193.33,193.34,193.33,193.34,529.0,BURL
+2024-01-12 12:51:00,193.13,193.32,193.13,193.32,2220.0,BURL
+2024-01-12 12:50:00,193.2,193.2,193.1,193.1,2649.0,BURL
+2024-01-12 12:45:00,193.305,193.305,193.303,193.303,357.0,BURL
+2024-01-12 12:44:00,193.33,193.34,193.28,193.28,542.0,BURL
+2024-01-12 12:43:00,193.18,193.3,193.18,193.18,1572.0,BURL
+2024-01-12 12:42:00,193.05,193.05,193.05,193.05,253.0,BURL
+2024-01-12 12:41:00,193.05,193.08,192.98,192.98,1024.0,BURL
+2024-01-12 12:40:00,193.05,193.05,193.05,193.05,242.0,BURL
+2024-01-12 12:38:00,193.22,193.22,193.22,193.22,750.0,BURL
+2024-01-12 12:37:00,193.125,193.125,193.125,193.125,256.0,BURL
+2024-01-12 12:36:00,193.15,193.15,193.15,193.15,236.0,BURL
+2024-01-12 12:35:00,193.11,193.11,193.11,193.11,380.0,BURL
+2024-01-12 12:32:00,193.38,193.422,193.37,193.37,2020.0,BURL
+2024-01-12 12:31:00,193.465,193.465,193.34,193.34,688.0,BURL
+2024-01-12 12:30:00,193.5,193.5,193.44,193.44,734.0,BURL
+2024-01-12 12:29:00,193.215,193.39,193.215,193.27,2759.0,BURL
+2024-01-12 12:27:00,193.16,193.17,193.13,193.13,1346.0,BURL
+2024-01-12 12:26:00,193.21,193.227,193.21,193.228,676.0,BURL
+2024-01-12 12:24:00,193.31,193.35,193.31,193.35,1127.0,BURL
+2024-01-12 12:23:00,193.475,193.475,193.34,193.34,1075.0,BURL
+2024-01-12 12:22:00,193.55,193.55,193.42,193.42,921.0,BURL
+2024-01-12 12:21:00,193.495,193.58,193.475,193.56,1133.0,BURL
+2024-01-12 12:19:00,193.455,193.455,193.455,193.455,149.0,BURL
+2024-01-12 12:18:00,193.33,193.47,193.33,193.47,855.0,BURL
+2024-01-12 12:17:00,193.203,193.202,193.202,193.203,122.0,BURL
+2024-01-12 12:16:00,193.26,193.26,193.26,193.26,309.0,BURL
+2024-01-12 12:15:00,192.88,193.17,192.82,193.1,2768.0,BURL
+2024-01-12 12:14:00,192.985,192.985,192.985,192.985,309.0,BURL
+2024-01-12 12:13:00,193.19,193.19,192.962,192.963,2022.0,BURL
+2024-01-12 12:12:00,193.29,193.32,193.19,193.21,2885.0,BURL
+2024-01-12 12:11:00,193.22,193.22,193.22,193.22,378.0,BURL
+2024-01-12 12:10:00,193.56,193.66,193.26,193.33,3187.0,BURL
+2024-01-12 12:09:00,193.43,193.43,193.43,193.43,514.0,BURL
+2024-01-12 12:04:00,193.705,193.705,193.631,193.631,642.0,BURL
+2024-01-12 12:03:00,193.58,193.76,193.58,193.67,1800.0,BURL
+2024-01-12 12:02:00,193.705,193.705,193.63,193.63,559.0,BURL
+2024-01-12 12:01:00,193.65,193.78,193.47,193.78,3337.0,BURL
+2024-01-12 12:00:00,193.65,193.65,193.65,193.65,176.0,BURL
+2024-01-12 11:59:00,193.735,193.735,193.735,193.735,184.0,BURL
+2024-01-12 11:58:00,193.8,193.8,193.73,193.8,1637.0,BURL
+2024-01-12 11:57:00,193.66,193.66,193.59,193.59,1178.0,BURL
+2024-01-12 11:55:00,193.78,193.78,193.78,193.78,255.0,BURL
+2024-01-12 11:54:00,193.685,193.685,193.685,193.685,257.0,BURL
+2024-01-12 11:51:00,193.785,193.8,193.785,193.8,632.0,BURL
+2024-01-12 11:50:00,193.72,193.77,193.71,193.75,1127.0,BURL
+2024-01-12 11:49:00,193.78,193.875,193.78,193.835,1237.0,BURL
+2024-01-12 11:47:00,193.825,193.825,193.825,193.825,175.0,BURL
+2024-01-12 11:46:00,193.62,193.775,193.62,193.775,406.0,BURL
+2024-01-12 11:45:00,193.57,193.57,193.52,193.52,507.0,BURL
+2024-01-12 11:44:00,193.65,193.65,193.65,193.65,702.0,BURL
+2024-01-12 11:42:00,193.5,193.5,193.475,193.475,359.0,BURL
+2024-01-12 11:41:00,193.44,193.54,193.44,193.54,448.0,BURL
+2024-01-12 11:40:00,193.495,193.495,193.24,193.24,908.0,BURL
+2024-01-12 11:39:00,193.37,193.66,193.37,193.55,1558.0,BURL
+2024-01-12 11:38:00,193.42,193.52,193.39,193.39,967.0,BURL
+2024-01-12 11:37:00,193.59,193.63,193.5,193.5,997.0,BURL
+2024-01-12 11:36:00,193.81,193.81,193.62,193.68,744.0,BURL
+2024-01-12 11:35:00,194.01,194.01,193.64,193.765,2845.0,BURL
+2024-01-12 11:34:00,193.89,193.89,193.8,193.863,1021.0,BURL
+2024-01-12 11:32:00,193.85,194.015,193.84,194.015,2021.0,BURL
+2024-01-12 11:30:00,193.85,193.975,193.85,193.975,1328.0,BURL
+2024-01-12 11:29:00,193.725,193.725,193.66,193.66,410.0,BURL
+2024-01-12 11:28:00,193.72,193.72,193.72,193.72,383.0,BURL
+2024-01-12 11:27:00,193.815,193.815,193.65,193.65,407.0,BURL
+2024-01-12 11:26:00,193.72,193.72,193.72,193.72,112.0,BURL
+2024-01-12 11:25:00,193.725,193.81,193.725,193.73,618.0,BURL
+2024-01-12 11:24:00,193.59,193.82,193.59,193.725,1456.0,BURL
+2024-01-12 11:23:00,193.715,193.715,193.59,193.59,760.0,BURL
+2024-01-12 11:22:00,193.57,193.57,193.57,193.57,120.0,BURL
+2024-01-12 11:21:00,193.37,193.55,193.32,193.435,2088.0,BURL
+2024-01-12 11:20:00,193.46,193.54,193.4,193.41,846.0,BURL
+2024-01-12 11:19:00,193.58,193.59,193.58,193.59,703.0,BURL
+2024-01-12 11:18:00,193.66,193.66,193.66,193.66,250.0,BURL
+2024-01-12 11:16:00,193.35,193.625,193.35,193.625,1576.0,BURL
+2024-01-12 11:15:00,193.265,193.265,193.265,193.265,144.0,BURL
+2024-01-12 11:13:00,193.19,193.19,193.19,193.19,243.0,BURL
+2024-01-12 11:11:00,193.23,193.23,193.23,193.23,478.0,BURL
+2024-01-12 11:10:00,193.495,193.495,193.27,193.31,1564.0,BURL
+2024-01-12 11:08:00,193.32,193.48,193.28,193.48,866.0,BURL
+2024-01-12 11:06:00,193.11,193.185,193.04,193.185,927.0,BURL
+2024-01-12 11:05:00,193.1,193.1,193.0,193.0,1254.0,BURL
+2024-01-12 11:04:00,193.25,193.255,193.25,193.255,255.0,BURL
+2024-01-12 11:03:00,193.01,193.14,193.01,193.14,1263.0,BURL
+2024-01-12 11:02:00,192.95,192.99,192.95,192.99,636.0,BURL
+2024-01-12 11:01:00,192.8,192.81,192.75,192.78,994.0,BURL
+2024-01-12 11:00:00,192.92,192.92,192.91,192.91,514.0,BURL
+2024-01-12 10:59:00,192.72,192.92,192.72,192.92,1587.0,BURL
+2024-01-12 10:58:00,192.83,192.83,192.73,192.73,770.0,BURL
+2024-01-12 10:57:00,192.91,192.91,192.79,192.825,697.0,BURL
+2024-01-12 10:56:00,192.89,193.01,192.89,192.92,2721.0,BURL
+2024-01-12 10:55:00,192.89,192.89,192.882,192.883,238.0,BURL
+2024-01-12 10:54:00,192.75,192.845,192.72,192.72,478.0,BURL
+2024-01-12 10:53:00,192.92,192.92,192.71,192.838,4010.0,BURL
+2024-01-12 10:52:00,193.01,193.01,192.93,192.94,1623.0,BURL
+2024-01-12 10:51:00,192.97,193.17,192.95,193.15,1976.0,BURL
+2024-01-12 10:50:00,192.935,192.935,192.935,192.935,494.0,BURL
+2024-01-12 10:48:00,192.93,192.93,192.88,192.905,1145.0,BURL
+2024-01-12 10:47:00,192.995,193.265,192.99,193.0,2416.0,BURL
+2024-01-12 10:46:00,193.0,193.0,192.95,192.95,412.0,BURL
+2024-01-12 10:44:00,192.83,193.02,192.83,193.02,1618.0,BURL
+2024-01-12 10:43:00,192.6,192.742,192.6,192.743,752.0,BURL
+2024-01-12 10:42:00,192.99,192.99,192.8,192.805,1028.0,BURL
+2024-01-12 10:41:00,193.13,193.13,193.13,193.13,643.0,BURL
+2024-01-12 10:40:00,193.06,193.23,193.06,193.23,1518.0,BURL
+2024-01-12 10:39:00,193.105,193.105,192.955,192.955,735.0,BURL
+2024-01-12 10:38:00,193.11,193.13,193.11,193.13,802.0,BURL
+2024-01-12 10:36:00,193.625,193.625,193.37,193.41,1195.0,BURL
+2024-01-12 10:35:00,193.57,193.57,193.43,193.43,575.0,BURL
+2024-01-12 10:34:00,193.77,193.77,193.73,193.73,398.0,BURL
+2024-01-12 10:33:00,194.06,194.06,193.835,193.835,880.0,BURL
+2024-01-12 10:31:00,194.22,194.22,194.22,194.22,365.0,BURL
+2024-01-12 10:30:00,193.95,194.3,193.91,194.265,2237.0,BURL
+2024-01-12 10:29:00,194.14,194.14,194.0,194.0,372.0,BURL
+2024-01-12 10:28:00,193.8,194.03,193.71,194.03,1421.0,BURL
+2024-01-12 10:27:00,193.91,193.91,193.91,193.91,232.0,BURL
+2024-01-12 10:26:00,194.04,194.08,194.02,194.07,989.0,BURL
+2024-01-12 10:25:00,194.24,194.24,194.24,194.24,393.0,BURL
+2024-01-12 10:24:00,194.5,194.5,194.5,194.5,568.0,BURL
+2024-01-12 10:23:00,194.405,194.595,194.28,194.595,1850.0,BURL
+2024-01-12 10:22:00,194.32,194.37,194.06,194.37,2115.0,BURL
+2024-01-12 10:21:00,194.425,194.425,194.425,194.425,329.0,BURL
+2024-01-12 10:20:00,194.32,194.32,194.32,194.32,393.0,BURL
+2024-01-12 10:19:00,194.61,194.61,194.41,194.41,595.0,BURL
+2024-01-12 10:18:00,194.43,194.545,194.42,194.42,1479.0,BURL
+2024-01-12 10:17:00,194.99,194.99,194.77,194.77,643.0,BURL
+2024-01-12 10:16:00,195.43,195.43,195.13,195.335,925.0,BURL
+2024-01-12 10:15:00,195.6,195.6,195.47,195.47,805.0,BURL
+2024-01-12 10:14:00,195.63,195.65,195.61,195.65,1843.0,BURL
+2024-01-12 10:13:00,195.56,195.92,195.55,195.825,1697.0,BURL
+2024-01-12 10:12:00,196.16,196.295,195.6,195.67,8689.0,BURL
+2024-01-12 10:11:00,196.36,196.49,196.13,196.24,8241.0,BURL
+2024-01-12 10:10:00,196.49,196.49,196.38,196.49,847.0,BURL
+2024-01-12 10:09:00,196.445,196.607,196.31,196.49,6651.0,BURL
+2024-01-12 10:08:00,196.675,196.78,196.4,196.435,6809.0,BURL
+2024-01-12 10:07:00,196.43,196.72,196.43,196.675,1160.0,BURL
+2024-01-12 10:06:00,196.24,196.24,196.24,196.24,131.0,BURL
+2024-01-12 10:05:00,196.145,196.365,196.145,196.221,2453.0,BURL
+2024-01-12 10:03:00,196.32,196.33,196.32,196.32,905.0,BURL
+2024-01-12 10:02:00,196.42,196.42,196.06,196.13,5461.0,BURL
+2024-01-12 10:01:00,196.57,196.57,196.41,196.41,659.0,BURL
+2024-01-12 10:00:00,196.33,196.58,196.27,196.31,3597.0,BURL
+2024-01-12 09:59:00,196.595,196.595,196.58,196.58,1197.0,BURL
+2024-01-12 09:58:00,196.685,196.82,196.33,196.6,520.0,BURL
+2024-01-12 09:56:00,196.665,196.67,196.33,196.67,1309.0,BURL
+2024-01-12 09:55:00,196.52,196.67,196.52,196.67,8650.0,BURL
+2024-01-12 09:53:00,196.78,197.055,196.73,196.78,1064.0,BURL
+2024-01-12 09:52:00,196.91,197.27,196.91,197.185,4642.0,BURL
+2024-01-12 09:51:00,196.81,196.965,196.69,196.938,15586.0,BURL
+2024-01-12 09:49:00,197.95,197.95,196.95,197.515,2568.0,BURL
+2024-01-12 09:48:00,197.48,197.975,197.48,197.975,404.0,BURL
+2024-01-12 09:46:00,197.17,197.37,197.17,197.37,1312.0,BURL
+2024-01-12 09:45:00,196.62,196.62,196.525,196.62,342.0,BURL
+2024-01-12 09:43:00,196.61,196.96,196.42,196.96,2588.0,BURL
+2024-01-12 09:42:00,196.28,196.28,196.115,196.115,329.0,BURL
+2024-01-12 09:41:00,196.2,196.28,196.2,196.28,470.0,BURL
+2024-01-12 09:40:00,195.87,196.225,195.87,196.225,2142.0,BURL
+2024-01-12 09:39:00,196.185,196.2,195.5,196.2,7693.0,BURL
+2024-01-12 09:38:00,196.185,196.185,196.185,196.185,550.0,BURL
+2024-01-12 09:35:00,196.18,196.195,196.18,196.195,1917.0,BURL
+2024-01-12 09:34:00,196.58,196.58,195.45,196.18,4973.0,BURL
+2024-01-12 09:33:00,195.71,195.71,195.71,195.71,370.0,BURL
+2024-01-12 09:30:00,195.9,197.84,195.52,197.84,2994.0,BURL
+2024-01-11 19:00:00,194.95,194.95,194.95,194.95,69997.0,BURL
+2024-01-11 18:30:00,194.95,194.95,194.95,194.95,69997.0,BURL
+2024-01-11 16:10:00,194.95,194.95,194.95,194.95,69997.0,BURL
+2024-01-11 16:01:00,194.95,194.95,194.95,194.95,642.0,BURL
+2024-01-11 16:00:00,194.955,194.955,194.95,194.95,152393.0,BURL
+2024-01-11 15:59:00,195.39,195.505,194.87,194.95,55082.0,BURL
+2024-01-11 15:58:00,195.3,195.525,195.28,195.385,17797.0,BURL
+2024-01-11 15:57:00,194.98,195.32,194.97,195.265,12695.0,BURL
+2024-01-11 15:56:00,194.93,195.08,194.93,195.03,13121.0,BURL
+2024-01-11 15:55:00,194.9,195.03,194.86,194.99,16169.0,BURL
+2024-01-11 15:54:00,194.92,194.92,194.68,194.86,12333.0,BURL
+2024-01-11 15:53:00,194.895,195.0,194.89,194.89,11281.0,BURL
+2024-01-11 15:52:00,195.14,195.14,194.9,194.9,17640.0,BURL
+2024-01-11 15:51:00,195.29,195.32,195.07,195.135,12993.0,BURL
+2024-01-11 15:50:00,195.54,195.56,195.31,195.31,12456.0,BURL
+2024-01-11 15:49:00,195.62,195.65,195.55,195.55,5483.0,BURL
+2024-01-11 15:48:00,195.43,195.695,195.42,195.62,6986.0,BURL
+2024-01-11 15:47:00,195.25,195.51,195.25,195.44,5568.0,BURL
+2024-01-11 15:46:00,195.48,195.5,195.28,195.285,8962.0,BURL
+2024-01-11 15:45:00,195.57,195.65,195.42,195.42,5604.0,BURL
+2024-01-11 15:44:00,195.98,196.0,195.625,195.625,7107.0,BURL
+2024-01-11 15:43:00,196.035,196.035,195.94,195.96,3151.0,BURL
+2024-01-11 15:42:00,196.33,196.33,196.06,196.07,7817.0,BURL
+2024-01-11 15:41:00,196.42,196.42,196.31,196.32,2745.0,BURL
+2024-01-11 15:40:00,196.485,196.485,196.39,196.39,2409.0,BURL
+2024-01-11 15:39:00,196.575,196.575,196.49,196.49,4172.0,BURL
+2024-01-11 15:38:00,196.5,196.57,196.5,196.57,1869.0,BURL
+2024-01-11 15:37:00,196.445,196.49,196.38,196.49,3185.0,BURL
+2024-01-11 15:36:00,196.42,196.46,196.42,196.45,1506.0,BURL
+2024-01-11 15:35:00,196.575,196.575,196.43,196.49,1969.0,BURL
+2024-01-11 15:34:00,196.46,196.5,196.45,196.5,2417.0,BURL
+2024-01-11 15:33:00,196.31,196.48,196.3,196.42,4930.0,BURL
+2024-01-11 15:32:00,196.37,196.37,196.33,196.355,4233.0,BURL
+2024-01-11 15:31:00,196.46,196.6,196.39,196.39,5569.0,BURL
+2024-01-11 15:30:00,196.34,196.34,196.28,196.33,3067.0,BURL
+2024-01-11 15:28:00,196.47,196.47,196.23,196.23,4990.0,BURL
+2024-01-11 15:27:00,196.49,196.58,196.43,196.43,2441.0,BURL
+2024-01-11 15:26:00,196.425,196.43,196.4,196.43,1623.0,BURL
+2024-01-11 15:25:00,196.35,196.46,196.31,196.46,1843.0,BURL
+2024-01-11 15:24:00,196.385,196.385,196.34,196.34,2620.0,BURL
+2024-01-11 15:23:00,196.245,196.305,196.19,196.29,2169.0,BURL
+2024-01-11 15:22:00,196.22,196.295,196.22,196.295,719.0,BURL
+2024-01-11 15:21:00,196.01,196.01,196.0,196.01,814.0,BURL
+2024-01-11 15:20:00,195.99,196.08,195.96,196.06,926.0,BURL
+2024-01-11 15:19:00,195.81,195.88,195.8,195.88,1546.0,BURL
+2024-01-11 15:18:00,195.99,195.99,195.99,195.99,1003.0,BURL
+2024-01-11 15:17:00,195.83,195.92,195.83,195.92,1662.0,BURL
+2024-01-11 15:16:00,195.92,195.92,195.86,195.89,1947.0,BURL
+2024-01-11 15:15:00,196.125,196.125,195.92,195.92,2148.0,BURL
+2024-01-11 15:14:00,196.125,196.125,196.125,196.125,468.0,BURL
+2024-01-11 15:12:00,196.005,196.01,196.0,196.0,928.0,BURL
+2024-01-11 15:11:00,195.91,196.005,195.91,196.005,2274.0,BURL
+2024-01-11 15:10:00,195.92,195.92,195.8,195.9,3144.0,BURL
+2024-01-11 15:09:00,195.74,196.04,195.74,196.04,3141.0,BURL
+2024-01-11 15:08:00,195.76,195.76,195.65,195.72,4454.0,BURL
+2024-01-11 15:07:00,195.85,195.87,195.77,195.8,2283.0,BURL
+2024-01-11 15:06:00,195.855,195.855,195.855,195.855,449.0,BURL
+2024-01-11 15:04:00,195.83,195.86,195.8,195.85,1481.0,BURL
+2024-01-11 15:02:00,195.95,195.95,195.82,195.9,2561.0,BURL
+2024-01-11 15:01:00,195.9,195.9,195.82,195.875,1333.0,BURL
+2024-01-11 15:00:00,195.97,195.97,195.89,195.905,2881.0,BURL
+2024-01-11 14:59:00,195.905,196.06,195.905,196.06,910.0,BURL
+2024-01-11 14:58:00,195.9,195.98,195.9,195.98,954.0,BURL
+2024-01-11 14:57:00,195.72,195.8,195.72,195.8,1014.0,BURL
+2024-01-11 14:56:00,195.81,195.81,195.81,195.81,160.0,BURL
+2024-01-11 14:55:00,195.745,195.755,195.745,195.755,447.0,BURL
+2024-01-11 14:53:00,195.77,195.87,195.71,195.87,315.0,BURL
+2024-01-11 14:52:00,195.64,195.72,195.64,195.72,766.0,BURL
+2024-01-11 14:51:00,195.65,195.72,195.64,195.72,699.0,BURL
+2024-01-11 14:50:00,195.55,195.63,195.55,195.63,935.0,BURL
+2024-01-11 14:49:00,195.6,195.6,195.552,195.553,844.0,BURL
+2024-01-11 14:48:00,195.465,195.47,195.465,195.47,383.0,BURL
+2024-01-11 14:47:00,195.36,195.545,195.35,195.47,2407.0,BURL
+2024-01-11 14:46:00,195.475,195.475,195.475,195.475,163.0,BURL
+2024-01-11 14:45:00,195.45,195.46,195.42,195.46,731.0,BURL
+2024-01-11 14:44:00,195.485,195.485,195.3,195.305,1646.0,BURL
+2024-01-11 14:43:00,195.485,195.485,195.485,195.485,285.0,BURL
+2024-01-11 14:42:00,195.49,195.49,195.477,195.478,549.0,BURL
+2024-01-11 14:41:00,195.2,195.41,195.2,195.32,978.0,BURL
+2024-01-11 14:40:00,195.1,195.222,195.1,195.223,1135.0,BURL
+2024-01-11 14:39:00,194.99,195.17,194.99,195.113,3533.0,BURL
+2024-01-11 14:38:00,195.085,195.085,194.99,194.99,2898.0,BURL
+2024-01-11 14:37:00,195.11,195.11,195.04,195.085,5876.0,BURL
+2024-01-11 14:35:00,195.16,195.16,195.16,195.16,765.0,BURL
+2024-01-11 14:34:00,195.18,195.18,195.11,195.11,1963.0,BURL
+2024-01-11 14:33:00,195.24,195.24,195.12,195.12,3571.0,BURL
+2024-01-11 14:32:00,195.315,195.335,195.25,195.25,2107.0,BURL
+2024-01-11 14:31:00,195.23,195.31,195.23,195.31,717.0,BURL
+2024-01-11 14:29:00,195.07,195.205,195.07,195.08,6366.0,BURL
+2024-01-11 14:28:00,195.065,195.07,195.065,195.07,1253.0,BURL
+2024-01-11 14:27:00,195.09,195.09,195.05,195.05,637.0,BURL
+2024-01-11 14:26:00,195.08,195.12,195.07,195.12,1261.0,BURL
+2024-01-11 14:25:00,195.13,195.13,195.13,195.13,417.0,BURL
+2024-01-11 14:24:00,195.165,195.165,194.985,195.085,6655.0,BURL
+2024-01-11 14:23:00,195.14,195.3,195.14,195.245,2722.0,BURL
+2024-01-11 14:22:00,195.27,195.27,195.15,195.15,751.0,BURL
+2024-01-11 14:21:00,195.22,195.335,195.22,195.26,762.0,BURL
+2024-01-11 14:20:00,195.405,195.405,195.25,195.355,2790.0,BURL
+2024-01-11 14:19:00,195.44,195.44,195.34,195.405,2732.0,BURL
+2024-01-11 14:18:00,195.5,195.5,195.405,195.5,1161.0,BURL
+2024-01-11 14:17:00,195.295,195.43,195.295,195.43,570.0,BURL
+2024-01-11 14:16:00,195.295,195.295,195.295,195.295,513.0,BURL
+2024-01-11 14:15:00,194.8,195.14,194.8,195.14,1226.0,BURL
+2024-01-11 14:14:00,194.92,194.92,194.92,194.92,351.0,BURL
+2024-01-11 14:13:00,194.9,194.9,194.68,194.68,839.0,BURL
+2024-01-11 14:12:00,194.805,194.805,194.805,194.805,450.0,BURL
+2024-01-11 14:11:00,194.795,194.807,194.795,194.805,770.0,BURL
+2024-01-11 14:10:00,194.725,194.725,194.69,194.725,1412.0,BURL
+2024-01-11 14:07:00,194.73,194.825,194.68,194.825,2865.0,BURL
+2024-01-11 14:05:00,194.88,194.88,194.63,194.82,3099.0,BURL
+2024-01-11 14:03:00,194.91,194.91,194.91,194.91,425.0,BURL
+2024-01-11 14:02:00,194.75,194.855,194.75,194.855,1146.0,BURL
+2024-01-11 14:01:00,194.74,194.74,194.74,194.74,215.0,BURL
+2024-01-11 14:00:00,194.61,194.75,194.59,194.59,1811.0,BURL
+2024-01-11 13:59:00,194.64,194.66,194.57,194.57,1750.0,BURL
+2024-01-11 13:58:00,194.55,194.63,194.55,194.63,489.0,BURL
+2024-01-11 13:57:00,194.535,194.615,194.53,194.61,1854.0,BURL
+2024-01-11 13:56:00,194.4,194.455,194.33,194.35,4570.0,BURL
+2024-01-11 13:55:00,194.325,194.36,194.325,194.36,503.0,BURL
+2024-01-11 13:54:00,194.44,194.445,194.29,194.29,1815.0,BURL
+2024-01-11 13:53:00,194.26,194.476,194.26,194.44,962.0,BURL
+2024-01-11 13:51:00,194.08,194.08,194.065,194.065,401.0,BURL
+2024-01-11 13:50:00,194.0,194.07,194.0,194.05,1167.0,BURL
+2024-01-11 13:49:00,194.355,194.355,193.88,193.88,6816.0,BURL
+2024-01-11 13:48:00,194.28,194.28,194.28,194.28,308.0,BURL
+2024-01-11 13:47:00,194.135,194.34,194.135,194.2,2906.0,BURL
+2024-01-11 13:46:00,194.2,194.2,194.15,194.15,741.0,BURL
+2024-01-11 13:45:00,194.22,194.22,194.16,194.18,723.0,BURL
+2024-01-11 13:44:00,194.215,194.215,194.215,194.215,232.0,BURL
+2024-01-11 13:41:00,194.3,194.3,194.17,194.17,1200.0,BURL
+2024-01-11 13:39:00,194.3,194.3,194.3,194.3,641.0,BURL
+2024-01-11 13:38:00,194.37,194.37,194.37,194.37,253.0,BURL
+2024-01-11 13:36:00,194.33,194.33,194.29,194.29,404.0,BURL
+2024-01-11 13:35:00,194.4,194.445,194.36,194.36,2431.0,BURL
+2024-01-11 13:34:00,194.305,194.33,194.305,194.33,513.0,BURL
+2024-01-11 13:32:00,194.2,194.305,194.2,194.305,2422.0,BURL
+2024-01-11 13:31:00,194.31,194.4,194.297,194.313,1942.0,BURL
+2024-01-11 13:30:00,194.32,194.32,194.32,194.32,294.0,BURL
+2024-01-11 13:29:00,194.17,194.17,194.17,194.17,102.0,BURL
+2024-01-11 13:28:00,194.215,194.215,194.16,194.16,311.0,BURL
+2024-01-11 13:27:00,194.25,194.255,194.16,194.215,1826.0,BURL
+2024-01-11 13:25:00,194.49,194.49,194.255,194.365,5583.0,BURL
+2024-01-11 13:24:00,194.415,194.495,194.355,194.49,1430.0,BURL
+2024-01-11 13:23:00,194.415,194.415,194.415,194.415,12816.0,BURL
+2024-01-11 13:22:00,194.5,194.5,194.415,194.415,4359.0,BURL
+2024-01-11 13:21:00,194.42,194.42,194.41,194.41,723.0,BURL
+2024-01-11 13:19:00,194.36,194.42,194.36,194.42,1769.0,BURL
+2024-01-11 13:18:00,194.36,194.46,194.36,194.46,490.0,BURL
+2024-01-11 13:17:00,194.22,194.27,194.22,194.27,2734.0,BURL
+2024-01-11 13:16:00,194.0,194.22,193.99,194.22,4780.0,BURL
+2024-01-11 13:15:00,194.0,194.0,193.985,193.985,777.0,BURL
+2024-01-11 13:14:00,193.98,193.98,193.98,193.98,117.0,BURL
+2024-01-11 13:13:00,194.0,194.05,193.88,194.0,6366.0,BURL
+2024-01-11 13:12:00,194.0,194.04,193.99,194.0,4901.0,BURL
+2024-01-11 13:11:00,194.01,194.01,194.01,194.01,291.0,BURL
+2024-01-11 13:10:00,193.93,193.93,193.93,193.93,401.0,BURL
+2024-01-11 13:09:00,193.94,194.0,193.93,194.0,973.0,BURL
+2024-01-11 13:08:00,194.0,194.09,193.93,193.99,2936.0,BURL
+2024-01-11 13:07:00,194.035,194.035,193.84,193.97,2804.0,BURL
+2024-01-11 13:06:00,194.015,194.035,193.96,194.035,4080.0,BURL
+2024-01-11 13:05:00,194.0,194.04,193.97,193.97,2166.0,BURL
+2024-01-11 13:04:00,193.99,193.99,193.99,193.99,270.0,BURL
+2024-01-11 13:03:00,194.085,194.09,194.085,194.09,652.0,BURL
+2024-01-11 13:02:00,194.055,194.095,193.975,193.975,487.0,BURL
+2024-01-11 13:01:00,194.02,194.02,193.96,194.02,921.0,BURL
+2024-01-11 13:00:00,193.83,194.005,193.83,194.0,1459.0,BURL
+2024-01-11 12:58:00,193.718,193.717,193.717,193.718,216.0,BURL
+2024-01-11 12:57:00,193.55,193.71,193.55,193.71,614.0,BURL
+2024-01-11 12:56:00,193.825,193.825,193.64,193.645,1215.0,BURL
+2024-01-11 12:55:00,193.825,193.825,193.825,193.825,272.0,BURL
+2024-01-11 12:54:00,194.02,194.02,194.02,194.02,159.0,BURL
+2024-01-11 12:52:00,193.79,193.85,193.74,193.82,1540.0,BURL
+2024-01-11 12:51:00,193.99,194.0,193.87,193.93,2150.0,BURL
+2024-01-11 12:50:00,194.005,194.005,193.89,193.99,1802.0,BURL
+2024-01-11 12:49:00,193.73,194.15,193.73,194.15,2004.0,BURL
+2024-01-11 12:48:00,194.0,194.0,193.75,193.855,531.0,BURL
+2024-01-11 12:47:00,193.83,193.83,193.83,193.83,974.0,BURL
+2024-01-11 12:46:00,194.0,194.0,194.0,194.0,167.0,BURL
+2024-01-11 12:44:00,193.69,193.69,193.69,193.69,149.0,BURL
+2024-01-11 12:43:00,193.8,193.915,193.8,193.915,291.0,BURL
+2024-01-11 12:42:00,193.815,193.815,193.815,193.815,328.0,BURL
+2024-01-11 12:41:00,193.42,193.605,193.42,193.6,1377.0,BURL
+2024-01-11 12:40:00,193.4,193.4,193.29,193.335,612.0,BURL
+2024-01-11 12:39:00,193.235,193.237,193.235,193.238,204.0,BURL
+2024-01-11 12:38:00,193.19,193.19,193.19,193.19,187.0,BURL
+2024-01-11 12:37:00,193.07,193.33,193.067,193.33,1314.0,BURL
+2024-01-11 12:36:00,193.315,193.315,193.22,193.22,1083.0,BURL
+2024-01-11 12:35:00,193.225,193.225,193.225,193.225,205.0,BURL
+2024-01-11 12:34:00,193.2,193.29,193.18,193.29,774.0,BURL
+2024-01-11 12:33:00,193.39,193.48,193.31,193.31,753.0,BURL
+2024-01-11 12:32:00,193.48,193.53,193.42,193.52,958.0,BURL
+2024-01-11 12:31:00,193.32,193.32,193.305,193.305,352.0,BURL
+2024-01-11 12:30:00,193.305,193.31,193.305,193.31,517.0,BURL
+2024-01-11 12:29:00,193.32,193.345,193.13,193.13,749.0,BURL
+2024-01-11 12:28:00,193.34,193.495,193.34,193.495,559.0,BURL
+2024-01-11 12:25:00,193.47,193.47,193.3,193.3,1083.0,BURL
+2024-01-11 12:24:00,193.36,193.36,193.36,193.36,489.0,BURL
+2024-01-11 12:23:00,193.36,193.36,193.36,193.36,792.0,BURL
+2024-01-11 12:22:00,193.2,193.355,193.2,193.355,822.0,BURL
+2024-01-11 12:21:00,193.72,193.72,193.37,193.37,1078.0,BURL
+2024-01-11 12:20:00,193.96,193.96,193.77,193.805,2830.0,BURL
+2024-01-11 12:19:00,194.08,194.08,194.005,194.005,1568.0,BURL
+2024-01-11 12:18:00,194.07,194.23,194.07,194.23,623.0,BURL
+2024-01-11 12:17:00,194.07,194.08,194.07,194.07,399.0,BURL
+2024-01-11 12:16:00,194.7,194.7,194.335,194.335,1835.0,BURL
+2024-01-11 12:14:00,194.62,194.645,194.58,194.58,612.0,BURL
+2024-01-11 12:12:00,194.66,194.66,194.66,194.66,644.0,BURL
+2024-01-11 12:11:00,194.45,194.54,194.41,194.41,1097.0,BURL
+2024-01-11 12:10:00,194.67,194.78,194.45,194.635,2379.0,BURL
+2024-01-11 12:09:00,194.75,194.75,194.56,194.56,1142.0,BURL
+2024-01-11 12:07:00,194.69,194.69,194.69,194.69,585.0,BURL
+2024-01-11 12:06:00,194.575,194.575,194.575,194.575,208.0,BURL
+2024-01-11 12:04:00,195.025,195.025,194.64,194.74,17143.0,BURL
+2024-01-11 12:03:00,194.74,194.98,194.74,194.98,2336.0,BURL
+2024-01-11 12:02:00,194.91,194.91,194.57,194.73,24189.0,BURL
+2024-01-11 12:00:00,194.62,194.635,194.56,194.635,1401.0,BURL
+2024-01-11 11:59:00,194.28,194.51,194.28,194.51,1040.0,BURL
+2024-01-11 11:56:00,194.36,194.36,194.19,194.245,1060.0,BURL
+2024-01-11 11:54:00,194.395,194.395,194.395,194.395,255.0,BURL
+2024-01-11 11:53:00,194.635,194.67,194.42,194.55,1680.0,BURL
+2024-01-11 11:52:00,194.645,194.645,194.55,194.585,1272.0,BURL
+2024-01-11 11:51:00,194.65,194.65,194.645,194.645,1121.0,BURL
+2024-01-11 11:50:00,194.685,194.685,194.62,194.62,482.0,BURL
+2024-01-11 11:49:00,194.65,194.65,194.65,194.65,504.0,BURL
+2024-01-11 11:48:00,194.48,194.48,194.25,194.28,593.0,BURL
+2024-01-11 11:47:00,194.17,194.485,194.145,194.485,1365.0,BURL
+2024-01-11 11:46:00,194.12,194.12,194.065,194.065,1160.0,BURL
+2024-01-11 11:45:00,193.97,194.075,193.97,193.99,1977.0,BURL
+2024-01-11 11:44:00,194.06,194.06,194.06,194.06,265.0,BURL
+2024-01-11 11:43:00,194.185,194.185,194.185,194.185,648.0,BURL
+2024-01-11 11:41:00,194.17,194.2,194.16,194.2,950.0,BURL
+2024-01-11 11:40:00,193.95,193.95,193.95,193.95,212.0,BURL
+2024-01-11 11:39:00,194.015,194.015,193.975,193.975,445.0,BURL
+2024-01-11 11:38:00,194.18,194.18,194.18,194.18,375.0,BURL
+2024-01-11 11:37:00,194.01,194.14,194.01,194.14,456.0,BURL
+2024-01-11 11:36:00,194.13,194.13,193.96,193.96,730.0,BURL
+2024-01-11 11:35:00,193.99,193.99,193.99,193.99,284.0,BURL
+2024-01-11 11:34:00,193.775,193.8,193.775,193.8,500.0,BURL
+2024-01-11 11:33:00,193.48,193.71,193.48,193.68,1548.0,BURL
+2024-01-11 11:32:00,193.525,193.68,193.525,193.525,1763.0,BURL
+2024-01-11 11:31:00,193.35,193.43,193.345,193.43,688.0,BURL
+2024-01-11 11:30:00,193.47,193.47,193.35,193.35,1553.0,BURL
+2024-01-11 11:29:00,193.6,193.6,193.405,193.46,1062.0,BURL
+2024-01-11 11:28:00,193.78,193.9,193.54,193.62,889.0,BURL
+2024-01-11 11:26:00,193.895,193.895,193.73,193.775,1349.0,BURL
+2024-01-11 11:25:00,193.61,193.77,193.61,193.77,897.0,BURL
+2024-01-11 11:24:00,193.48,193.6,193.32,193.47,7351.0,BURL
+2024-01-11 11:23:00,193.48,193.71,193.48,193.69,627.0,BURL
+2024-01-11 11:22:00,193.68,193.68,193.49,193.57,744.0,BURL
+2024-01-11 11:21:00,193.8,193.805,193.66,193.7,1253.0,BURL
+2024-01-11 11:20:00,193.79,193.8,193.79,193.8,2142.0,BURL
+2024-01-11 11:19:00,193.78,193.78,193.78,193.78,360.0,BURL
+2024-01-11 11:18:00,193.75,193.75,193.75,193.75,470.0,BURL
+2024-01-11 11:17:00,193.73,193.84,193.73,193.84,877.0,BURL
+2024-01-11 11:16:00,193.61,193.61,193.46,193.46,590.0,BURL
+2024-01-11 11:15:00,193.655,193.655,193.52,193.52,467.0,BURL
+2024-01-11 11:14:00,193.82,193.82,193.655,193.655,975.0,BURL
+2024-01-11 11:13:00,194.0,194.0,193.73,193.83,1052.0,BURL
+2024-01-11 11:12:00,194.02,194.02,194.0,194.0,645.0,BURL
+2024-01-11 11:10:00,193.89,194.12,193.89,194.07,1202.0,BURL
+2024-01-11 11:09:00,193.865,194.015,193.865,194.015,798.0,BURL
+2024-01-11 11:08:00,193.74,193.74,193.74,193.74,129.0,BURL
+2024-01-11 11:07:00,194.03,194.04,194.03,194.04,327.0,BURL
+2024-01-11 11:06:00,194.04,194.04,194.04,194.04,123.0,BURL
+2024-01-11 11:05:00,193.9,193.9,193.9,193.9,855.0,BURL
+2024-01-11 11:04:00,193.84,193.84,193.725,193.725,1010.0,BURL
+2024-01-11 11:03:00,193.865,193.865,193.865,193.865,349.0,BURL
+2024-01-11 11:02:00,193.82,193.925,193.82,193.88,1958.0,BURL
+2024-01-11 11:01:00,194.12,194.12,193.71,193.75,1346.0,BURL
+2024-01-11 11:00:00,193.96,194.0,193.82,193.82,447.0,BURL
+2024-01-11 10:59:00,193.99,193.99,193.815,193.82,393.0,BURL
+2024-01-11 10:57:00,193.815,194.0,193.815,194.0,1001.0,BURL
+2024-01-11 10:56:00,193.7,193.7,193.685,193.7,502.0,BURL
+2024-01-11 10:55:00,193.57,193.57,193.57,193.57,434.0,BURL
+2024-01-11 10:54:00,193.44,193.44,193.425,193.425,1058.0,BURL
+2024-01-11 10:53:00,193.43,193.43,193.43,193.43,245.0,BURL
+2024-01-11 10:52:00,193.395,193.445,193.26,193.31,1224.0,BURL
+2024-01-11 10:51:00,193.535,193.535,193.535,193.535,133.0,BURL
+2024-01-11 10:50:00,193.33,193.535,193.3,193.535,767.0,BURL
+2024-01-11 10:49:00,193.375,193.61,193.27,193.61,2189.0,BURL
+2024-01-11 10:48:00,193.31,193.31,193.31,193.31,446.0,BURL
+2024-01-11 10:47:00,193.55,193.55,193.265,193.41,1910.0,BURL
+2024-01-11 10:46:00,193.605,193.605,193.605,193.605,454.0,BURL
+2024-01-11 10:45:00,193.77,193.77,193.53,193.53,983.0,BURL
+2024-01-11 10:44:00,193.7,193.758,193.69,193.72,6766.0,BURL
+2024-01-11 10:43:00,193.63,193.73,193.63,193.695,1244.0,BURL
+2024-01-11 10:42:00,193.73,193.73,193.73,193.73,278.0,BURL
+2024-01-11 10:41:00,193.67,193.75,193.67,193.75,1715.0,BURL
+2024-01-11 10:40:00,193.86,193.86,193.74,193.74,1234.0,BURL
+2024-01-11 10:38:00,193.64,193.64,193.6,193.6,1221.0,BURL
+2024-01-11 10:35:00,193.585,193.8,193.565,193.8,1103.0,BURL
+2024-01-11 10:34:00,193.63,193.63,193.555,193.555,247.0,BURL
+2024-01-11 10:33:00,193.64,193.64,193.64,193.64,381.0,BURL
+2024-01-11 10:32:00,193.85,193.85,193.54,193.77,3453.0,BURL
+2024-01-11 10:31:00,193.78,193.78,193.78,193.78,365.0,BURL
+2024-01-11 10:30:00,193.38,193.57,193.38,193.57,460.0,BURL
+2024-01-11 10:29:00,193.16,193.31,193.16,193.31,1141.0,BURL
+2024-01-11 10:28:00,193.08,193.19,193.01,193.01,1039.0,BURL
+2024-01-11 10:27:00,193.37,193.37,193.37,193.37,1128.0,BURL
+2024-01-11 10:26:00,193.215,193.215,193.215,193.215,102.0,BURL
+2024-01-11 10:24:00,193.135,193.135,193.135,193.135,229.0,BURL
+2024-01-11 10:23:00,193.44,193.44,193.09,193.185,825.0,BURL
+2024-01-11 10:22:00,193.61,193.61,193.415,193.415,1291.0,BURL
+2024-01-11 10:21:00,193.405,193.57,193.405,193.57,870.0,BURL
+2024-01-11 10:20:00,193.39,193.39,193.33,193.33,1157.0,BURL
+2024-01-11 10:19:00,193.45,193.45,193.45,193.45,188.0,BURL
+2024-01-11 10:18:00,193.15,193.3,193.15,193.3,707.0,BURL
+2024-01-11 10:17:00,192.975,192.975,192.975,192.975,108.0,BURL
+2024-01-11 10:16:00,192.68,193.01,192.68,192.955,767.0,BURL
+2024-01-11 10:15:00,192.57,192.655,192.57,192.655,1026.0,BURL
+2024-01-11 10:13:00,192.85,193.0,192.82,193.0,1262.0,BURL
+2024-01-11 10:12:00,193.13,193.13,193.13,193.13,512.0,BURL
+2024-01-11 10:11:00,193.11,193.17,193.11,193.11,1083.0,BURL
+2024-01-11 10:10:00,193.125,193.125,193.0,193.0,1568.0,BURL
+2024-01-11 10:09:00,193.41,193.48,193.22,193.31,1623.0,BURL
+2024-01-11 10:08:00,193.59,193.59,193.59,193.59,277.0,BURL
+2024-01-11 10:07:00,193.37,193.57,193.37,193.57,1660.0,BURL
+2024-01-11 10:06:00,193.4,193.405,193.39,193.405,725.0,BURL
+2024-01-11 10:05:00,193.4,193.55,193.35,193.49,1565.0,BURL
+2024-01-11 10:03:00,194.05,194.05,194.05,194.05,222.0,BURL
+2024-01-11 10:02:00,194.06,194.06,194.06,194.06,114.0,BURL
+2024-01-11 10:00:00,194.415,194.415,194.0,194.125,2533.0,BURL
+2024-01-11 09:58:00,194.36,194.4,194.34,194.4,657.0,BURL
+2024-01-11 09:57:00,194.58,194.58,194.58,194.58,323.0,BURL
+2024-01-11 09:56:00,194.73,194.73,194.73,194.73,811.0,BURL
+2024-01-11 09:55:00,194.36,195.05,194.28,195.05,7525.0,BURL
+2024-01-11 09:53:00,194.91,194.91,194.91,194.91,242.0,BURL
+2024-01-11 09:51:00,194.86,194.86,194.86,194.86,130.0,BURL
+2024-01-11 09:49:00,195.23,195.265,195.185,195.185,533.0,BURL
+2024-01-11 09:48:00,195.525,195.7,195.38,195.38,1218.0,BURL
+2024-01-11 09:47:00,195.82,195.82,195.82,195.82,158.0,BURL
+2024-01-11 09:46:00,195.99,196.0,195.665,195.665,726.0,BURL
+2024-01-11 09:42:00,196.145,196.145,196.145,196.145,273.0,BURL
+2024-01-11 09:37:00,195.37,195.88,195.37,195.88,822.0,BURL
+2024-01-11 09:36:00,196.13,196.13,195.48,195.82,740.0,BURL
+2024-01-11 09:35:00,195.77,195.77,195.765,195.765,748.0,BURL
+2024-01-11 09:34:00,195.11,195.11,194.705,194.9,2283.0,BURL
+2024-01-11 09:32:00,195.795,195.84,195.06,195.72,2612.0,BURL
+2024-01-11 09:31:00,196.372,196.455,196.372,196.455,316.0,BURL
+2024-01-11 09:30:00,196.22,196.565,196.22,196.565,4965.0,BURL
+2024-01-11 08:43:00,196.9,196.9,196.9,196.9,170.0,BURL
+2024-01-11 08:30:00,195.01,195.01,195.0,195.0,103.0,BURL
+2024-01-11 08:12:00,196.9,196.9,196.9,196.9,40.0,BURL
+2024-01-10 19:00:00,196.9,196.9,196.9,196.9,68601.0,BURL
+2024-01-10 18:30:00,196.9,196.9,196.9,196.9,68601.0,BURL
+2024-01-10 17:40:00,193.35,193.35,193.35,193.35,10.0,BURL
+2024-01-10 16:22:00,195.79,196.95,195.42,195.43,4.0,BURL
+2024-01-10 16:20:00,196.9,196.9,196.9,196.9,128.0,BURL
+2024-01-10 16:10:00,196.9,196.9,196.9,196.9,68601.0,BURL
+2024-01-10 16:07:00,193.84,193.84,193.84,193.84,1.0,BURL
+2024-01-10 16:01:00,196.9,196.9,196.9,196.9,610.0,BURL
+2024-01-10 16:00:00,196.83,197.02,196.83,196.9,143609.0,BURL
+2024-01-10 15:59:00,196.82,197.02,196.79,197.02,22348.0,BURL
+2024-01-10 15:58:00,196.85,196.86,196.77,196.8,14495.0,BURL
+2024-01-10 15:57:00,196.98,197.01,196.82,196.84,12738.0,BURL
+2024-01-10 15:56:00,196.99,196.99,196.86,196.96,15252.0,BURL
+2024-01-10 15:55:00,196.93,197.11,196.93,197.02,11449.0,BURL
+2024-01-10 15:54:00,196.78,196.93,196.735,196.91,10190.0,BURL
+2024-01-10 15:53:00,196.615,196.88,196.615,196.82,18585.0,BURL
+2024-01-10 15:52:00,196.685,196.685,196.54,196.615,24527.0,BURL
+2024-01-10 15:51:00,196.8,196.8,196.63,196.665,4446.0,BURL
+2024-01-10 15:50:00,196.67,196.84,196.647,196.82,8537.0,BURL
+2024-01-10 15:49:00,196.79,196.79,196.64,196.69,5958.0,BURL
+2024-01-10 15:48:00,196.93,197.01,196.84,196.84,6414.0,BURL
+2024-01-10 15:47:00,196.94,197.0,196.93,196.95,3605.0,BURL
+2024-01-10 15:46:00,197.01,197.01,196.86,196.938,3174.0,BURL
+2024-01-10 15:45:00,196.965,197.025,196.92,197.025,5121.0,BURL
+2024-01-10 15:44:00,196.89,197.0,196.845,196.97,5195.0,BURL
+2024-01-10 15:43:00,197.06,197.06,196.89,196.933,3104.0,BURL
+2024-01-10 15:42:00,197.0,197.05,196.99,197.05,3180.0,BURL
+2024-01-10 15:41:00,197.03,197.05,196.975,197.0,2641.0,BURL
+2024-01-10 15:40:00,197.15,197.225,197.05,197.05,5801.0,BURL
+2024-01-10 15:39:00,197.345,197.35,197.15,197.15,2754.0,BURL
+2024-01-10 15:38:00,197.3,197.35,197.3,197.34,3217.0,BURL
+2024-01-10 15:37:00,197.4,197.42,197.33,197.33,972.0,BURL
+2024-01-10 15:36:00,197.48,197.51,197.41,197.41,2156.0,BURL
+2024-01-10 15:35:00,197.63,197.68,197.49,197.54,3440.0,BURL
+2024-01-10 15:34:00,197.795,197.795,197.71,197.71,1018.0,BURL
+2024-01-10 15:33:00,197.735,197.83,197.71,197.79,3618.0,BURL
+2024-01-10 15:32:00,197.685,197.73,197.65,197.73,2727.0,BURL
+2024-01-10 15:31:00,197.7,197.7,197.6,197.69,1564.0,BURL
+2024-01-10 15:30:00,197.63,197.665,197.63,197.665,1989.0,BURL
+2024-01-10 15:29:00,197.68,197.755,197.68,197.725,2127.0,BURL
+2024-01-10 15:28:00,197.7,197.75,197.695,197.695,1330.0,BURL
+2024-01-10 15:27:00,197.825,197.825,197.825,197.825,675.0,BURL
+2024-01-10 15:26:00,197.75,197.86,197.68,197.78,1958.0,BURL
+2024-01-10 15:25:00,197.605,197.79,197.6,197.75,3664.0,BURL
+2024-01-10 15:24:00,197.57,197.61,197.55,197.575,2739.0,BURL
+2024-01-10 15:23:00,197.52,197.61,197.52,197.61,627.0,BURL
+2024-01-10 15:22:00,197.745,197.745,197.695,197.695,1156.0,BURL
+2024-01-10 15:21:00,197.75,197.83,197.625,197.75,2575.0,BURL
+2024-01-10 15:20:00,197.91,197.91,197.74,197.74,1466.0,BURL
+2024-01-10 15:19:00,197.72,197.86,197.72,197.86,4875.0,BURL
+2024-01-10 15:18:00,197.72,197.85,197.72,197.8,2856.0,BURL
+2024-01-10 15:17:00,197.78,197.78,197.7,197.76,1733.0,BURL
+2024-01-10 15:15:00,197.99,198.04,197.73,197.73,2059.0,BURL
+2024-01-10 15:14:00,198.16,198.16,197.83,197.83,2332.0,BURL
+2024-01-10 15:13:00,198.05,198.14,198.05,198.09,1303.0,BURL
+2024-01-10 15:12:00,198.05,198.05,198.05,198.05,387.0,BURL
+2024-01-10 15:10:00,198.255,198.255,198.21,198.21,1292.0,BURL
+2024-01-10 15:09:00,198.29,198.29,198.29,198.29,356.0,BURL
+2024-01-10 15:08:00,198.307,198.42,198.307,198.35,1892.0,BURL
+2024-01-10 15:07:00,198.29,198.29,198.29,198.29,238.0,BURL
+2024-01-10 15:05:00,198.406,198.44,198.3,198.3,3050.0,BURL
+2024-01-10 15:04:00,198.43,198.46,198.417,198.418,1063.0,BURL
+2024-01-10 15:03:00,198.53,198.53,198.48,198.48,1392.0,BURL
+2024-01-10 15:02:00,198.465,198.465,198.41,198.41,905.0,BURL
+2024-01-10 15:01:00,198.523,198.523,198.46,198.46,2269.0,BURL
+2024-01-10 15:00:00,198.54,198.54,198.53,198.53,1213.0,BURL
+2024-01-10 14:59:00,198.53,198.6,198.53,198.59,1411.0,BURL
+2024-01-10 14:58:00,198.54,198.54,198.51,198.51,1702.0,BURL
+2024-01-10 14:57:00,198.52,198.54,198.47,198.54,1655.0,BURL
+2024-01-10 14:56:00,198.6,198.6,198.595,198.595,561.0,BURL
+2024-01-10 14:55:00,198.53,198.61,198.53,198.605,1861.0,BURL
+2024-01-10 14:54:00,198.36,198.51,198.36,198.47,5650.0,BURL
+2024-01-10 14:53:00,198.435,198.435,198.435,198.435,254.0,BURL
+2024-01-10 14:52:00,198.47,198.52,198.435,198.435,1207.0,BURL
+2024-01-10 14:51:00,198.16,198.565,198.16,198.565,4284.0,BURL
+2024-01-10 14:50:00,198.11,198.12,198.09,198.12,1438.0,BURL
+2024-01-10 14:49:00,198.09,198.11,198.07,198.1,2334.0,BURL
+2024-01-10 14:47:00,198.08,198.08,198.08,198.08,139.0,BURL
+2024-01-10 14:46:00,198.09,198.09,198.03,198.08,1723.0,BURL
+2024-01-10 14:45:00,198.06,198.105,198.06,198.105,1208.0,BURL
+2024-01-10 14:44:00,198.03,198.03,197.965,197.965,420.0,BURL
+2024-01-10 14:43:00,197.965,197.965,197.965,197.965,119.0,BURL
+2024-01-10 14:42:00,198.02,198.02,197.895,197.895,2135.0,BURL
+2024-01-10 14:41:00,197.95,197.96,197.95,197.96,294.0,BURL
+2024-01-10 14:40:00,197.94,197.94,197.94,197.94,723.0,BURL
+2024-01-10 14:39:00,197.86,197.87,197.86,197.87,1384.0,BURL
+2024-01-10 14:38:00,197.8,197.8,197.765,197.765,304.0,BURL
+2024-01-10 14:37:00,197.83,197.84,197.83,197.84,739.0,BURL
+2024-01-10 14:36:00,197.86,197.895,197.86,197.875,2832.0,BURL
+2024-01-10 14:34:00,197.842,197.86,197.842,197.86,346.0,BURL
+2024-01-10 14:33:00,197.92,197.93,197.89,197.89,1054.0,BURL
+2024-01-10 14:32:00,197.97,197.97,197.97,197.97,259.0,BURL
+2024-01-10 14:31:00,197.95,197.95,197.95,197.95,407.0,BURL
+2024-01-10 14:30:00,197.98,197.98,197.935,197.935,474.0,BURL
+2024-01-10 14:29:00,198.13,198.14,198.05,198.05,956.0,BURL
+2024-01-10 14:28:00,198.18,198.23,198.17,198.17,828.0,BURL
+2024-01-10 14:27:00,198.23,198.23,198.17,198.19,1600.0,BURL
+2024-01-10 14:26:00,198.355,198.355,198.27,198.27,774.0,BURL
+2024-01-10 14:25:00,198.345,198.345,198.345,198.345,381.0,BURL
+2024-01-10 14:24:00,198.24,198.24,198.24,198.24,583.0,BURL
+2024-01-10 14:22:00,198.22,198.32,198.22,198.32,315.0,BURL
+2024-01-10 14:21:00,198.335,198.335,198.23,198.23,1248.0,BURL
+2024-01-10 14:20:00,198.335,198.335,198.335,198.335,297.0,BURL
+2024-01-10 14:19:00,198.22,198.22,198.22,198.22,214.0,BURL
+2024-01-10 14:18:00,198.27,198.27,198.27,198.27,338.0,BURL
+2024-01-10 14:17:00,198.49,198.49,198.23,198.29,969.0,BURL
+2024-01-10 14:14:00,198.415,198.42,198.415,198.42,400.0,BURL
+2024-01-10 14:13:00,198.34,198.415,198.34,198.34,1536.0,BURL
+2024-01-10 14:12:00,198.14,198.275,198.14,198.16,1551.0,BURL
+2024-01-10 14:11:00,198.1,198.12,198.05,198.09,1396.0,BURL
+2024-01-10 14:10:00,197.94,198.08,197.94,198.055,2597.0,BURL
+2024-01-10 14:08:00,197.86,197.91,197.83,197.855,1522.0,BURL
+2024-01-10 14:06:00,197.92,197.92,197.92,197.92,621.0,BURL
+2024-01-10 14:05:00,197.94,198.0,197.87,197.87,3845.0,BURL
+2024-01-10 14:03:00,197.885,197.885,197.85,197.885,1096.0,BURL
+2024-01-10 14:02:00,197.99,197.99,197.84,197.897,3026.0,BURL
+2024-01-10 14:01:00,197.915,197.915,197.915,197.915,155.0,BURL
+2024-01-10 14:00:00,197.915,197.915,197.915,197.915,490.0,BURL
+2024-01-10 13:59:00,197.98,197.98,197.98,197.98,196.0,BURL
+2024-01-10 13:56:00,197.96,197.96,197.96,197.96,542.0,BURL
+2024-01-10 13:55:00,197.88,197.94,197.83,197.915,2138.0,BURL
+2024-01-10 13:52:00,197.85,197.865,197.85,197.865,550.0,BURL
+2024-01-10 13:51:00,197.72,197.73,197.67,197.67,1724.0,BURL
+2024-01-10 13:50:00,197.635,197.75,197.635,197.75,1549.0,BURL
+2024-01-10 13:49:00,197.68,197.68,197.68,197.68,1157.0,BURL
+2024-01-10 13:48:00,197.6,197.6,197.51,197.51,1377.0,BURL
+2024-01-10 13:47:00,197.65,197.65,197.58,197.595,1547.0,BURL
+2024-01-10 13:46:00,197.565,197.65,197.565,197.65,1298.0,BURL
+2024-01-10 13:44:00,197.57,197.57,197.57,197.57,315.0,BURL
+2024-01-10 13:40:00,197.59,197.59,197.59,197.59,229.0,BURL
+2024-01-10 13:39:00,197.37,197.57,197.34,197.57,1768.0,BURL
+2024-01-10 13:38:00,197.4,197.435,197.4,197.435,291.0,BURL
+2024-01-10 13:37:00,197.355,197.46,197.355,197.435,920.0,BURL
+2024-01-10 13:36:00,197.445,197.445,197.34,197.355,1040.0,BURL
+2024-01-10 13:35:00,197.555,197.555,197.42,197.43,945.0,BURL
+2024-01-10 13:33:00,197.59,197.59,197.59,197.59,298.0,BURL
+2024-01-10 13:32:00,197.42,197.49,197.42,197.49,848.0,BURL
+2024-01-10 13:31:00,197.39,197.41,197.39,197.41,1140.0,BURL
+2024-01-10 13:30:00,197.26,197.26,197.26,197.26,420.0,BURL
+2024-01-10 13:29:00,197.42,197.42,197.26,197.39,1699.0,BURL
+2024-01-10 13:28:00,197.36,197.36,197.36,197.36,226.0,BURL
+2024-01-10 13:27:00,197.33,197.4,197.32,197.395,1706.0,BURL
+2024-01-10 13:26:00,197.44,197.44,197.31,197.375,3977.0,BURL
+2024-01-10 13:25:00,197.435,197.445,197.36,197.44,3563.0,BURL
+2024-01-10 13:24:00,197.34,197.435,197.34,197.435,1918.0,BURL
+2024-01-10 13:23:00,197.46,197.46,197.43,197.45,1415.0,BURL
+2024-01-10 13:22:00,197.52,197.52,197.52,197.52,103.0,BURL
+2024-01-10 13:21:00,197.525,197.525,197.525,197.525,108.0,BURL
+2024-01-10 13:20:00,197.605,197.605,197.45,197.45,1024.0,BURL
+2024-01-10 13:19:00,197.54,197.56,197.54,197.56,809.0,BURL
+2024-01-10 13:18:00,197.685,197.685,197.53,197.53,773.0,BURL
+2024-01-10 13:17:00,197.695,197.695,197.69,197.69,605.0,BURL
+2024-01-10 13:16:00,197.55,197.55,197.55,197.55,619.0,BURL
+2024-01-10 13:14:00,197.4,197.4,197.4,197.4,410.0,BURL
+2024-01-10 13:13:00,197.285,197.4,197.26,197.4,1127.0,BURL
+2024-01-10 13:12:00,197.24,197.24,197.17,197.225,1608.0,BURL
+2024-01-10 13:11:00,197.19,197.23,197.16,197.23,1628.0,BURL
+2024-01-10 13:10:00,197.28,197.295,197.13,197.13,1151.0,BURL
+2024-01-10 13:09:00,197.4,197.47,197.31,197.445,952.0,BURL
+2024-01-10 13:08:00,197.56,197.56,197.56,197.56,149.0,BURL
+2024-01-10 13:07:00,197.6,197.6,197.6,197.6,110.0,BURL
+2024-01-10 13:06:00,197.565,197.585,197.565,197.585,727.0,BURL
+2024-01-10 13:05:00,197.62,197.66,197.61,197.65,1210.0,BURL
+2024-01-10 13:04:00,197.75,197.75,197.75,197.75,233.0,BURL
+2024-01-10 13:03:00,197.5,197.75,197.5,197.685,817.0,BURL
+2024-01-10 13:02:00,197.26,197.26,197.26,197.26,940.0,BURL
+2024-01-10 13:01:00,197.125,197.4,197.1,197.31,3095.0,BURL
+2024-01-10 13:00:00,197.125,197.195,197.1,197.1,782.0,BURL
+2024-01-10 12:59:00,197.13,197.13,197.09,197.125,1002.0,BURL
+2024-01-10 12:58:00,196.915,197.03,196.915,197.03,599.0,BURL
+2024-01-10 12:55:00,196.94,197.1,196.94,197.1,1464.0,BURL
+2024-01-10 12:54:00,197.0,197.0,196.98,196.98,330.0,BURL
+2024-01-10 12:53:00,196.96,196.96,196.93,196.96,598.0,BURL
+2024-01-10 12:52:00,197.09,197.09,196.93,196.93,1327.0,BURL
+2024-01-10 12:51:00,197.09,197.09,197.09,197.09,117.0,BURL
+2024-01-10 12:50:00,197.085,197.1,197.085,197.1,328.0,BURL
+2024-01-10 12:48:00,197.08,197.087,196.99,196.99,1761.0,BURL
+2024-01-10 12:47:00,197.305,197.305,197.14,197.17,1298.0,BURL
+2024-01-10 12:46:00,197.36,197.41,197.31,197.31,1397.0,BURL
+2024-01-10 12:45:00,197.315,197.325,197.315,197.325,298.0,BURL
+2024-01-10 12:44:00,197.305,197.305,197.305,197.305,268.0,BURL
+2024-01-10 12:41:00,197.34,197.34,197.27,197.27,757.0,BURL
+2024-01-10 12:40:00,197.42,197.425,197.42,197.425,332.0,BURL
+2024-01-10 12:39:00,197.229,197.37,197.229,197.37,2680.0,BURL
+2024-01-10 12:38:00,197.29,197.29,197.13,197.17,710.0,BURL
+2024-01-10 12:36:00,197.295,197.295,197.295,197.295,257.0,BURL
+2024-01-10 12:35:00,197.29,197.29,197.29,197.29,327.0,BURL
+2024-01-10 12:34:00,197.36,197.36,197.29,197.29,1600.0,BURL
+2024-01-10 12:33:00,197.43,197.43,197.43,197.43,423.0,BURL
+2024-01-10 12:32:00,197.45,197.45,197.45,197.45,125.0,BURL
+2024-01-10 12:31:00,197.615,197.615,197.47,197.47,1081.0,BURL
+2024-01-10 12:30:00,197.615,197.615,197.602,197.603,350.0,BURL
+2024-01-10 12:29:00,197.58,197.65,197.58,197.608,761.0,BURL
+2024-01-10 12:27:00,197.64,197.71,197.595,197.595,886.0,BURL
+2024-01-10 12:26:00,197.69,197.69,197.54,197.61,3275.0,BURL
+2024-01-10 12:25:00,197.75,197.75,197.745,197.745,924.0,BURL
+2024-01-10 12:24:00,197.73,197.75,197.73,197.75,2035.0,BURL
+2024-01-10 12:23:00,197.64,197.71,197.6,197.68,1908.0,BURL
+2024-01-10 12:22:00,197.597,197.7,197.48,197.7,2785.0,BURL
+2024-01-10 12:21:00,197.61,197.61,197.61,197.61,334.0,BURL
+2024-01-10 12:20:00,197.5,197.65,197.5,197.63,2171.0,BURL
+2024-01-10 12:19:00,197.445,197.445,197.445,197.445,316.0,BURL
+2024-01-10 12:18:00,197.442,197.442,197.442,197.443,286.0,BURL
+2024-01-10 12:17:00,197.445,197.445,197.445,197.445,533.0,BURL
+2024-01-10 12:16:00,197.43,197.505,197.43,197.505,227.0,BURL
+2024-01-10 12:15:00,197.585,197.585,197.435,197.435,1000.0,BURL
+2024-01-10 12:14:00,197.57,197.595,197.48,197.48,2528.0,BURL
+2024-01-10 12:12:00,197.512,197.525,197.512,197.525,448.0,BURL
+2024-01-10 12:09:00,197.38,197.46,197.38,197.46,1018.0,BURL
+2024-01-10 12:08:00,197.305,197.305,197.305,197.305,177.0,BURL
+2024-01-10 12:07:00,197.26,197.3,197.26,197.3,1187.0,BURL
+2024-01-10 12:06:00,197.19,197.19,197.115,197.17,444.0,BURL
+2024-01-10 12:05:00,197.16,197.17,197.16,197.17,507.0,BURL
+2024-01-10 12:04:00,197.24,197.24,197.16,197.23,1493.0,BURL
+2024-01-10 12:02:00,197.06,197.06,197.06,197.06,459.0,BURL
+2024-01-10 12:01:00,197.17,197.17,197.17,197.17,216.0,BURL
+2024-01-10 11:58:00,197.175,197.175,197.175,197.175,172.0,BURL
+2024-01-10 11:57:00,197.12,197.3,197.12,197.14,2093.0,BURL
+2024-01-10 11:55:00,196.955,196.955,196.955,196.955,480.0,BURL
+2024-01-10 11:53:00,196.985,196.985,196.985,196.985,644.0,BURL
+2024-01-10 11:52:00,196.97,197.11,196.965,197.038,2382.0,BURL
+2024-01-10 11:50:00,196.88,196.88,196.88,196.88,224.0,BURL
+2024-01-10 11:49:00,196.88,196.88,196.88,196.88,250.0,BURL
+2024-01-10 11:48:00,196.86,196.86,196.86,196.86,274.0,BURL
+2024-01-10 11:47:00,196.84,196.87,196.83,196.83,947.0,BURL
+2024-01-10 11:46:00,196.92,196.92,196.92,196.92,118.0,BURL
+2024-01-10 11:45:00,196.92,196.92,196.92,196.92,209.0,BURL
+2024-01-10 11:44:00,197.22,197.22,197.01,197.01,811.0,BURL
+2024-01-10 11:42:00,197.145,197.145,197.145,197.145,134.0,BURL
+2024-01-10 11:40:00,197.14,197.14,197.14,197.14,478.0,BURL
+2024-01-10 11:39:00,197.045,197.045,197.045,197.045,164.0,BURL
+2024-01-10 11:38:00,197.045,197.045,197.045,197.045,538.0,BURL
+2024-01-10 11:37:00,196.9,197.14,196.9,197.08,1953.0,BURL
+2024-01-10 11:36:00,196.87,196.96,196.855,196.9,885.0,BURL
+2024-01-10 11:35:00,196.9,196.9,196.855,196.855,410.0,BURL
+2024-01-10 11:34:00,196.56,196.83,196.54,196.83,4831.0,BURL
+2024-01-10 11:33:00,196.62,196.62,196.62,196.62,595.0,BURL
+2024-01-10 11:32:00,196.82,196.82,196.61,196.705,1116.0,BURL
+2024-01-10 11:31:00,196.82,196.82,196.82,196.82,329.0,BURL
+2024-01-10 11:30:00,196.82,196.84,196.71,196.82,2261.0,BURL
+2024-01-10 11:29:00,196.915,196.915,196.77,196.82,1432.0,BURL
+2024-01-10 11:28:00,196.925,196.925,196.925,196.925,173.0,BURL
+2024-01-10 11:27:00,196.765,197.02,196.64,197.005,6674.0,BURL
+2024-01-10 11:26:00,196.63,196.78,196.63,196.78,2430.0,BURL
+2024-01-10 11:24:00,196.55,196.55,196.55,196.55,127.0,BURL
+2024-01-10 11:23:00,196.655,196.66,196.63,196.63,383.0,BURL
+2024-01-10 11:22:00,196.7,196.7,196.7,196.7,159.0,BURL
+2024-01-10 11:21:00,196.415,196.64,196.415,196.64,514.0,BURL
+2024-01-10 11:20:00,196.405,196.405,196.405,196.405,110.0,BURL
+2024-01-10 11:19:00,196.47,196.485,196.39,196.44,1751.0,BURL
+2024-01-10 11:18:00,196.22,196.22,196.22,196.22,386.0,BURL
+2024-01-10 11:17:00,196.21,196.21,196.21,196.21,220.0,BURL
+2024-01-10 11:14:00,196.305,196.305,196.19,196.225,868.0,BURL
+2024-01-10 11:13:00,196.325,196.325,196.18,196.18,819.0,BURL
+2024-01-10 11:12:00,196.445,196.445,196.44,196.44,676.0,BURL
+2024-01-10 11:11:00,196.39,196.48,196.39,196.47,986.0,BURL
+2024-01-10 11:10:00,196.645,196.78,196.645,196.75,3014.0,BURL
+2024-01-10 11:07:00,196.63,196.63,196.63,196.63,101.0,BURL
+2024-01-10 11:06:00,196.7,196.7,196.6,196.63,636.0,BURL
+2024-01-10 11:05:00,196.775,196.775,196.6,196.6,1084.0,BURL
+2024-01-10 11:04:00,196.76,196.775,196.76,196.775,723.0,BURL
+2024-01-10 11:03:00,196.65,197.02,196.65,196.73,2284.0,BURL
+2024-01-10 11:01:00,196.5,196.5,196.33,196.4,1944.0,BURL
+2024-01-10 11:00:00,196.405,196.43,196.35,196.415,730.0,BURL
+2024-01-10 10:59:00,195.94,195.98,195.94,195.98,397.0,BURL
+2024-01-10 10:58:00,195.525,195.685,195.44,195.685,3687.0,BURL
+2024-01-10 10:57:00,195.58,195.58,195.51,195.51,1239.0,BURL
+2024-01-10 10:56:00,195.63,195.655,195.602,195.602,1050.0,BURL
+2024-01-10 10:55:00,195.54,195.54,195.535,195.535,9386.0,BURL
+2024-01-10 10:54:00,195.53,195.54,195.53,195.54,1054.0,BURL
+2024-01-10 10:53:00,195.92,195.93,195.54,195.635,2611.0,BURL
+2024-01-10 10:52:00,195.945,195.945,195.945,195.945,296.0,BURL
+2024-01-10 10:51:00,195.57,195.88,195.57,195.88,3144.0,BURL
+2024-01-10 10:50:00,195.42,195.57,195.39,195.57,2053.0,BURL
+2024-01-10 10:49:00,195.2,195.41,195.2,195.355,2956.0,BURL
+2024-01-10 10:48:00,195.06,195.19,195.05,195.19,1598.0,BURL
+2024-01-10 10:47:00,195.11,195.11,195.11,195.11,429.0,BURL
+2024-01-10 10:46:00,195.2,195.2,195.115,195.115,1360.0,BURL
+2024-01-10 10:45:00,195.35,195.35,195.35,195.35,722.0,BURL
+2024-01-10 10:44:00,195.34,195.38,195.32,195.32,815.0,BURL
+2024-01-10 10:43:00,195.21,195.21,195.21,195.21,152.0,BURL
+2024-01-10 10:42:00,195.31,195.31,195.23,195.23,546.0,BURL
+2024-01-10 10:41:00,195.22,195.32,195.145,195.295,3683.0,BURL
+2024-01-10 10:40:00,195.27,195.3,195.26,195.3,861.0,BURL
+2024-01-10 10:38:00,195.275,195.275,195.275,195.275,331.0,BURL
+2024-01-10 10:37:00,195.46,195.46,195.25,195.275,2680.0,BURL
+2024-01-10 10:36:00,195.56,195.56,195.56,195.56,210.0,BURL
+2024-01-10 10:35:00,195.66,195.66,195.64,195.64,726.0,BURL
+2024-01-10 10:34:00,195.69,195.75,195.51,195.75,1419.0,BURL
+2024-01-10 10:33:00,195.925,195.925,195.68,195.68,1280.0,BURL
+2024-01-10 10:32:00,196.25,196.25,195.93,195.93,1129.0,BURL
+2024-01-10 10:31:00,196.25,196.25,196.25,196.25,291.0,BURL
+2024-01-10 10:30:00,196.35,196.38,196.2,196.285,1829.0,BURL
+2024-01-10 10:29:00,196.19,196.19,196.19,196.19,126.0,BURL
+2024-01-10 10:28:00,196.24,196.255,196.19,196.19,773.0,BURL
+2024-01-10 10:26:00,195.89,196.025,195.89,196.025,813.0,BURL
+2024-01-10 10:25:00,196.1,196.1,195.84,196.05,2138.0,BURL
+2024-01-10 10:24:00,196.28,196.31,196.21,196.21,1224.0,BURL
+2024-01-10 10:23:00,196.025,196.025,196.022,196.023,446.0,BURL
+2024-01-10 10:22:00,195.93,195.98,195.93,195.98,480.0,BURL
+2024-01-10 10:21:00,195.63,195.835,195.625,195.74,2062.0,BURL
+2024-01-10 10:20:00,195.31,195.31,195.31,195.31,401.0,BURL
+2024-01-10 10:19:00,195.67,195.67,195.3,195.3,1097.0,BURL
+2024-01-10 10:18:00,196.005,196.005,195.65,195.65,2329.0,BURL
+2024-01-10 10:17:00,196.225,196.23,196.225,196.23,677.0,BURL
+2024-01-10 10:16:00,196.05,196.05,196.05,196.05,819.0,BURL
+2024-01-10 10:15:00,196.145,196.18,195.845,195.88,3782.0,BURL
+2024-01-10 10:14:00,195.86,196.145,195.86,196.145,2376.0,BURL
+2024-01-10 10:13:00,195.765,195.765,195.765,195.765,543.0,BURL
+2024-01-10 10:12:00,195.875,195.875,195.67,195.765,760.0,BURL
+2024-01-10 10:10:00,195.58,195.74,195.46,195.74,1314.0,BURL
+2024-01-10 10:07:00,195.43,195.43,195.43,195.43,1063.0,BURL
+2024-01-10 10:06:00,195.25,195.25,195.25,195.25,270.0,BURL
+2024-01-10 10:05:00,195.79,195.79,195.39,195.39,1252.0,BURL
+2024-01-10 10:03:00,196.2,196.25,196.2,196.21,1634.0,BURL
+2024-01-10 10:02:00,196.12,196.14,195.93,196.094,2173.0,BURL
+2024-01-10 10:01:00,197.01,197.01,196.67,196.67,1317.0,BURL
+2024-01-10 10:00:00,196.88,197.065,196.87,197.065,2854.0,BURL
+2024-01-10 09:59:00,197.51,197.585,196.82,197.015,4369.0,BURL
+2024-01-10 09:58:00,197.86,197.86,197.575,197.575,280.0,BURL
+2024-01-10 09:57:00,197.46,197.565,197.365,197.38,1317.0,BURL
+2024-01-10 09:56:00,197.4,197.45,197.19,197.35,2551.0,BURL
+2024-01-10 09:55:00,197.0,197.03,196.99,197.025,1306.0,BURL
+2024-01-10 09:54:00,196.73,196.935,196.72,196.935,1418.0,BURL
+2024-01-10 09:53:00,196.84,196.985,196.84,196.985,543.0,BURL
+2024-01-10 09:52:00,197.295,197.295,197.295,197.295,428.0,BURL
+2024-01-10 09:51:00,197.31,197.31,197.31,197.31,161.0,BURL
+2024-01-10 09:49:00,197.35,197.35,197.35,197.35,123.0,BURL
+2024-01-10 09:47:00,197.34,197.34,197.34,197.34,149.0,BURL
+2024-01-10 09:46:00,197.34,197.34,197.34,197.34,322.0,BURL
+2024-01-10 09:45:00,197.01,197.01,197.0,197.0,544.0,BURL
+2024-01-10 09:44:00,197.0,197.04,197.0,197.04,972.0,BURL
+2024-01-10 09:42:00,197.03,197.03,196.32,196.65,1218.0,BURL
+2024-01-10 09:41:00,197.25,197.61,197.05,197.05,4450.0,BURL
+2024-01-10 09:40:00,197.05,197.13,196.835,196.835,1344.0,BURL
+2024-01-10 09:37:00,196.6,196.6,196.585,196.585,326.0,BURL
+2024-01-10 09:35:00,196.84,196.84,196.84,196.84,130.0,BURL
+2024-01-10 09:30:00,196.97,196.97,195.21,195.21,3935.0,BURL
+2024-01-10 09:16:00,196.69,196.69,196.69,196.69,10.0,BURL
+2024-01-10 09:07:00,196.69,196.69,196.69,196.69,50.0,BURL
+2024-01-10 09:02:00,194.88,194.88,194.88,194.88,10.0,BURL
+2024-01-10 09:01:00,196.7,196.7,194.89,194.91,1443.0,BURL
+2024-01-10 08:21:00,198.79,198.79,198.79,198.79,3.0,BURL
+2024-01-09 19:00:00,196.69,196.69,196.69,196.69,74223.0,BURL
+2024-01-09 18:35:00,197.6,197.6,197.6,197.6,25.0,BURL
+2024-01-09 18:34:00,197.6,197.6,197.6,197.6,20.0,BURL
+2024-01-09 18:30:00,196.69,196.69,196.69,196.69,74223.0,BURL
+2024-01-09 18:26:00,196.51,196.51,196.51,196.51,1.0,BURL
+2024-01-09 18:20:00,196.5,196.5,196.5,196.5,11.0,BURL
+2024-01-09 17:10:00,194.56,196.5,194.56,196.5,206.0,BURL
+2024-01-09 17:04:00,196.69,196.69,196.69,196.69,1930.0,BURL
+2024-01-09 16:13:00,195.69,195.71,195.69,195.71,2.0,BURL
+2024-01-09 16:10:00,196.69,196.69,196.69,196.69,74225.0,BURL
+2024-01-09 16:07:00,193.66,193.66,193.66,193.66,1.0,BURL
+2024-01-09 16:02:00,196.69,196.69,196.69,196.69,478.0,BURL
+2024-01-09 16:01:00,196.69,196.69,196.69,196.69,486.0,BURL
+2024-01-09 16:00:00,196.6,196.75,196.6,196.69,159802.0,BURL
+2024-01-09 15:59:00,196.67,196.785,196.58,196.6,20857.0,BURL
+2024-01-09 15:58:00,196.67,196.81,196.54,196.69,18244.0,BURL
+2024-01-09 15:57:00,196.78,196.87,196.66,196.66,9046.0,BURL
+2024-01-09 15:56:00,196.9,196.905,196.787,196.787,6846.0,BURL
+2024-01-09 15:55:00,196.93,197.12,196.855,196.94,11264.0,BURL
+2024-01-09 15:54:00,196.58,196.91,196.58,196.91,7259.0,BURL
+2024-01-09 15:53:00,196.59,196.63,196.56,196.61,4719.0,BURL
+2024-01-09 15:52:00,196.63,196.67,196.62,196.67,1760.0,BURL
+2024-01-09 15:51:00,196.5,196.67,196.5,196.56,3750.0,BURL
+2024-01-09 15:50:00,196.48,196.56,196.42,196.56,7713.0,BURL
+2024-01-09 15:49:00,196.355,196.49,196.355,196.475,3695.0,BURL
+2024-01-09 15:48:00,196.355,196.53,196.355,196.42,5509.0,BURL
+2024-01-09 15:47:00,196.29,196.37,196.29,196.355,2069.0,BURL
+2024-01-09 15:46:00,196.4,196.4,196.21,196.21,3187.0,BURL
+2024-01-09 15:45:00,196.48,196.5,196.36,196.365,3593.0,BURL
+2024-01-09 15:44:00,196.48,196.54,196.415,196.54,2545.0,BURL
+2024-01-09 15:43:00,196.445,196.48,196.43,196.48,1156.0,BURL
+2024-01-09 15:42:00,196.44,196.47,196.395,196.47,1595.0,BURL
+2024-01-09 15:41:00,196.31,196.44,196.27,196.44,3915.0,BURL
+2024-01-09 15:40:00,196.53,196.53,196.36,196.36,1542.0,BURL
+2024-01-09 15:39:00,196.62,196.62,196.4,196.52,2735.0,BURL
+2024-01-09 15:38:00,196.655,196.655,196.6,196.6,577.0,BURL
+2024-01-09 15:37:00,196.74,196.74,196.69,196.69,635.0,BURL
+2024-01-09 15:35:00,196.67,196.76,196.55,196.615,1341.0,BURL
+2024-01-09 15:34:00,196.93,196.93,196.79,196.79,1803.0,BURL
+2024-01-09 15:33:00,196.995,197.07,196.89,196.93,7497.0,BURL
+2024-01-09 15:32:00,196.94,197.01,196.94,197.01,2990.0,BURL
+2024-01-09 15:31:00,196.94,196.94,196.79,196.8,2061.0,BURL
+2024-01-09 15:30:00,197.185,197.185,196.97,196.97,3053.0,BURL
+2024-01-09 15:29:00,197.24,197.24,197.14,197.185,4256.0,BURL
+2024-01-09 15:28:00,197.22,197.24,197.21,197.24,1240.0,BURL
+2024-01-09 15:27:00,197.13,197.16,197.03,197.16,2269.0,BURL
+2024-01-09 15:26:00,197.21,197.25,197.075,197.13,5763.0,BURL
+2024-01-09 15:25:00,197.28,197.28,197.14,197.165,4881.0,BURL
+2024-01-09 15:24:00,197.265,197.265,197.15,197.21,3872.0,BURL
+2024-01-09 15:23:00,197.505,197.505,197.26,197.26,3755.0,BURL
+2024-01-09 15:22:00,197.65,197.69,197.492,197.5,3664.0,BURL
+2024-01-09 15:21:00,197.39,197.62,197.39,197.62,3567.0,BURL
+2024-01-09 15:20:00,197.33,197.435,197.32,197.38,8475.0,BURL
+2024-01-09 15:19:00,197.18,197.32,197.18,197.31,1890.0,BURL
+2024-01-09 15:18:00,197.23,197.23,197.225,197.225,1217.0,BURL
+2024-01-09 15:17:00,197.12,197.25,197.12,197.205,2377.0,BURL
+2024-01-09 15:16:00,197.05,197.05,197.05,197.05,473.0,BURL
+2024-01-09 15:15:00,197.125,197.14,197.125,197.14,665.0,BURL
+2024-01-09 15:14:00,197.22,197.22,197.08,197.13,1046.0,BURL
+2024-01-09 15:13:00,197.12,197.23,197.09,197.18,2691.0,BURL
+2024-01-09 15:12:00,197.24,197.24,197.12,197.12,1479.0,BURL
+2024-01-09 15:10:00,197.3,197.41,197.29,197.41,1449.0,BURL
+2024-01-09 15:09:00,197.235,197.235,197.165,197.165,281.0,BURL
+2024-01-09 15:08:00,197.27,197.31,197.12,197.24,3388.0,BURL
+2024-01-09 15:07:00,197.265,197.31,197.265,197.31,1144.0,BURL
+2024-01-09 15:06:00,197.49,197.49,197.335,197.335,1574.0,BURL
+2024-01-09 15:05:00,197.49,197.49,197.49,197.49,463.0,BURL
+2024-01-09 15:04:00,197.39,197.47,197.35,197.47,1311.0,BURL
+2024-01-09 15:01:00,197.28,197.28,197.28,197.28,345.0,BURL
+2024-01-09 15:00:00,197.27,197.28,197.2,197.28,752.0,BURL
+2024-01-09 14:57:00,197.18,197.2,197.18,197.2,729.0,BURL
+2024-01-09 14:56:00,196.76,197.15,196.76,197.095,3439.0,BURL
+2024-01-09 14:55:00,196.76,196.76,196.76,196.76,522.0,BURL
+2024-01-09 14:54:00,196.82,196.83,196.765,196.765,2463.0,BURL
+2024-01-09 14:53:00,196.75,196.82,196.71,196.71,1266.0,BURL
+2024-01-09 14:52:00,196.59,196.71,196.59,196.675,3448.0,BURL
+2024-01-09 14:50:00,196.7,196.7,196.7,196.7,301.0,BURL
+2024-01-09 14:49:00,196.71,196.71,196.71,196.71,181.0,BURL
+2024-01-09 14:48:00,196.71,196.71,196.63,196.63,580.0,BURL
+2024-01-09 14:47:00,196.505,196.66,196.505,196.66,727.0,BURL
+2024-01-09 14:46:00,196.47,196.58,196.47,196.58,932.0,BURL
+2024-01-09 14:44:00,196.45,196.455,196.45,196.455,561.0,BURL
+2024-01-09 14:43:00,196.52,196.52,196.47,196.47,637.0,BURL
+2024-01-09 14:42:00,196.52,196.67,196.52,196.67,376.0,BURL
+2024-01-09 14:39:00,196.69,196.69,196.69,196.69,281.0,BURL
+2024-01-09 14:38:00,196.82,196.82,196.82,196.82,105.0,BURL
+2024-01-09 14:37:00,196.89,196.89,196.7,196.7,874.0,BURL
+2024-01-09 14:36:00,197.0,197.0,197.0,197.0,267.0,BURL
+2024-01-09 14:34:00,196.932,196.932,196.932,196.933,221.0,BURL
+2024-01-09 14:33:00,196.77,196.96,196.77,196.935,1757.0,BURL
+2024-01-09 14:32:00,196.75,196.75,196.75,196.75,522.0,BURL
+2024-01-09 14:31:00,196.79,196.79,196.79,196.79,233.0,BURL
+2024-01-09 14:30:00,196.79,196.79,196.79,196.79,520.0,BURL
+2024-01-09 14:29:00,196.9,196.9,196.9,196.9,218.0,BURL
+2024-01-09 14:28:00,196.98,197.01,196.96,197.01,1428.0,BURL
+2024-01-09 14:27:00,197.13,197.13,197.13,197.13,167.0,BURL
+2024-01-09 14:26:00,197.15,197.15,197.02,197.12,4343.0,BURL
+2024-01-09 14:25:00,197.18,197.285,197.15,197.263,2474.0,BURL
+2024-01-09 14:24:00,197.3,197.39,197.19,197.285,3008.0,BURL
+2024-01-09 14:23:00,197.22,197.22,197.22,197.22,377.0,BURL
+2024-01-09 14:22:00,197.445,197.445,197.445,197.445,436.0,BURL
+2024-01-09 14:21:00,197.5,197.51,197.48,197.48,857.0,BURL
+2024-01-09 14:20:00,197.28,197.39,197.28,197.302,2130.0,BURL
+2024-01-09 14:19:00,197.39,197.39,197.39,197.39,352.0,BURL
+2024-01-09 14:18:00,197.41,197.41,197.29,197.395,3481.0,BURL
+2024-01-09 14:17:00,197.11,197.19,197.09,197.09,1244.0,BURL
+2024-01-09 14:16:00,197.125,197.19,197.057,197.11,4481.0,BURL
+2024-01-09 14:15:00,197.495,197.495,197.13,197.13,4053.0,BURL
+2024-01-09 14:14:00,197.41,197.41,197.41,197.41,204.0,BURL
+2024-01-09 14:13:00,197.41,197.41,197.41,197.41,490.0,BURL
+2024-01-09 14:12:00,196.93,197.21,196.93,197.21,7305.0,BURL
+2024-01-09 14:11:00,196.99,197.16,196.99,197.07,3525.0,BURL
+2024-01-09 14:10:00,197.11,197.11,197.06,197.06,1493.0,BURL
+2024-01-09 14:07:00,196.98,196.98,196.98,196.98,228.0,BURL
+2024-01-09 14:05:00,197.165,197.165,197.04,197.04,728.0,BURL
+2024-01-09 14:03:00,197.08,197.08,197.08,197.08,488.0,BURL
+2024-01-09 14:02:00,197.1,197.1,197.1,197.1,162.0,BURL
+2024-01-09 14:01:00,197.13,197.18,197.13,197.18,600.0,BURL
+2024-01-09 14:00:00,197.145,197.33,197.145,197.253,1247.0,BURL
+2024-01-09 13:58:00,197.05,197.05,197.05,197.05,389.0,BURL
+2024-01-09 13:57:00,197.055,197.055,197.055,197.055,109.0,BURL
+2024-01-09 13:56:00,197.17,197.17,197.0,197.0,695.0,BURL
+2024-01-09 13:54:00,197.22,197.335,197.22,197.335,999.0,BURL
+2024-01-09 13:52:00,197.39,197.45,197.39,197.45,452.0,BURL
+2024-01-09 13:50:00,197.09,197.23,197.09,197.23,787.0,BURL
+2024-01-09 13:49:00,196.96,197.01,196.96,197.01,877.0,BURL
+2024-01-09 13:47:00,197.0,197.01,196.97,197.01,749.0,BURL
+2024-01-09 13:46:00,196.97,197.0,196.89,197.0,1073.0,BURL
+2024-01-09 13:44:00,196.84,196.84,196.84,196.84,396.0,BURL
+2024-01-09 13:43:00,196.8,196.87,196.76,196.76,1247.0,BURL
+2024-01-09 13:41:00,196.79,196.79,196.79,196.79,162.0,BURL
+2024-01-09 13:40:00,196.705,196.705,196.705,196.705,354.0,BURL
+2024-01-09 13:39:00,196.9,196.9,196.9,196.9,249.0,BURL
+2024-01-09 13:36:00,196.61,196.63,196.61,196.63,353.0,BURL
+2024-01-09 13:35:00,196.3,196.475,196.3,196.475,1098.0,BURL
+2024-01-09 13:34:00,196.22,196.22,196.22,196.22,362.0,BURL
+2024-01-09 13:33:00,196.227,196.227,196.145,196.15,1107.0,BURL
+2024-01-09 13:32:00,196.25,196.33,196.25,196.325,906.0,BURL
+2024-01-09 13:31:00,196.36,196.42,196.36,196.42,871.0,BURL
+2024-01-09 13:30:00,196.615,196.615,196.14,196.34,2638.0,BURL
+2024-01-09 13:29:00,196.58,196.615,196.567,196.58,2294.0,BURL
+2024-01-09 13:28:00,196.625,196.625,196.497,196.515,1447.0,BURL
+2024-01-09 13:27:00,196.527,196.705,196.515,196.705,1582.0,BURL
+2024-01-09 13:26:00,196.555,196.555,196.51,196.51,430.0,BURL
+2024-01-09 13:25:00,196.71,196.71,196.71,196.71,860.0,BURL
+2024-01-09 13:24:00,196.845,196.845,196.672,196.71,2144.0,BURL
+2024-01-09 13:23:00,196.86,196.86,196.76,196.845,1929.0,BURL
+2024-01-09 13:22:00,196.63,196.88,196.63,196.88,1631.0,BURL
+2024-01-09 13:21:00,196.57,196.6,196.522,196.6,1783.0,BURL
+2024-01-09 13:19:00,196.58,196.58,196.58,196.58,155.0,BURL
+2024-01-09 13:18:00,196.542,196.59,196.49,196.585,732.0,BURL
+2024-01-09 13:17:00,196.45,196.58,196.45,196.58,1810.0,BURL
+2024-01-09 13:16:00,196.39,196.4,196.39,196.4,452.0,BURL
+2024-01-09 13:15:00,196.23,196.36,196.21,196.325,4399.0,BURL
+2024-01-09 13:11:00,196.08,196.5,196.08,196.5,1290.0,BURL
+2024-01-09 13:09:00,196.17,196.23,196.16,196.23,1642.0,BURL
+2024-01-09 13:08:00,196.1,196.1,196.05,196.088,962.0,BURL
+2024-01-09 13:07:00,196.15,196.15,196.1,196.1,775.0,BURL
+2024-01-09 13:06:00,196.285,196.38,195.95,196.033,6768.0,BURL
+2024-01-09 13:05:00,196.31,196.415,196.285,196.285,2342.0,BURL
+2024-01-09 13:04:00,196.245,196.245,196.18,196.24,1155.0,BURL
+2024-01-09 13:03:00,196.34,196.345,196.34,196.34,591.0,BURL
+2024-01-09 13:02:00,195.765,196.33,195.765,196.33,5981.0,BURL
+2024-01-09 13:01:00,195.705,195.8,195.705,195.8,755.0,BURL
+2024-01-09 13:00:00,195.72,195.73,195.705,195.723,1039.0,BURL
+2024-01-09 12:59:00,195.57,195.71,195.57,195.64,2632.0,BURL
+2024-01-09 12:58:00,195.58,195.59,195.58,195.59,406.0,BURL
+2024-01-09 12:57:00,195.69,195.72,195.635,195.635,1441.0,BURL
+2024-01-09 12:56:00,195.53,195.53,195.53,195.53,105.0,BURL
+2024-01-09 12:55:00,195.54,195.64,195.54,195.64,1499.0,BURL
+2024-01-09 12:54:00,195.66,195.72,195.66,195.72,522.0,BURL
+2024-01-09 12:53:00,195.64,195.64,195.62,195.625,640.0,BURL
+2024-01-09 12:52:00,195.6,195.67,195.53,195.623,4418.0,BURL
+2024-01-09 12:51:00,195.49,195.63,195.41,195.58,1674.0,BURL
+2024-01-09 12:50:00,195.365,195.48,195.365,195.48,2828.0,BURL
+2024-01-09 12:49:00,195.45,195.49,195.45,195.49,776.0,BURL
+2024-01-09 12:48:00,195.52,195.52,195.39,195.39,1376.0,BURL
+2024-01-09 12:47:00,195.52,195.52,195.52,195.52,346.0,BURL
+2024-01-09 12:46:00,195.59,195.652,195.56,195.56,1425.0,BURL
+2024-01-09 12:45:00,195.64,195.66,195.64,195.66,536.0,BURL
+2024-01-09 12:44:00,195.51,195.51,195.51,195.51,224.0,BURL
+2024-01-09 12:42:00,195.63,195.63,195.63,195.63,271.0,BURL
+2024-01-09 12:41:00,195.57,195.73,195.57,195.73,790.0,BURL
+2024-01-09 12:40:00,195.41,195.63,195.41,195.627,2407.0,BURL
+2024-01-09 12:39:00,195.39,195.45,195.39,195.45,270.0,BURL
+2024-01-09 12:37:00,195.405,195.59,195.405,195.54,1206.0,BURL
+2024-01-09 12:36:00,195.68,195.75,195.407,195.408,4229.0,BURL
+2024-01-09 12:35:00,195.64,195.675,195.64,195.655,1302.0,BURL
+2024-01-09 12:34:00,195.69,195.69,195.69,195.69,523.0,BURL
+2024-01-09 12:33:00,195.7,195.7,195.7,195.7,252.0,BURL
+2024-01-09 12:32:00,195.73,195.782,195.68,195.698,1877.0,BURL
+2024-01-09 12:31:00,195.88,195.905,195.76,195.85,2572.0,BURL
+2024-01-09 12:30:00,195.98,196.17,195.98,196.17,743.0,BURL
+2024-01-09 12:29:00,195.65,195.85,195.65,195.85,2032.0,BURL
+2024-01-09 12:28:00,195.57,195.57,195.57,195.57,155.0,BURL
+2024-01-09 12:27:00,195.465,195.49,195.465,195.49,611.0,BURL
+2024-01-09 12:26:00,195.38,195.59,195.32,195.59,1408.0,BURL
+2024-01-09 12:25:00,195.63,195.63,195.39,195.46,2821.0,BURL
+2024-01-09 12:24:00,195.52,195.52,195.52,195.52,354.0,BURL
+2024-01-09 12:23:00,195.46,195.54,195.46,195.54,1058.0,BURL
+2024-01-09 12:21:00,195.23,195.389,195.23,195.389,1181.0,BURL
+2024-01-09 12:20:00,195.29,195.32,195.29,195.32,852.0,BURL
+2024-01-09 12:19:00,195.375,195.375,195.375,195.375,129.0,BURL
+2024-01-09 12:18:00,195.46,195.51,195.37,195.37,2147.0,BURL
+2024-01-09 12:17:00,195.36,195.36,195.18,195.18,1192.0,BURL
+2024-01-09 12:16:00,195.4,195.41,195.4,195.41,417.0,BURL
+2024-01-09 12:15:00,195.485,195.485,195.485,195.485,268.0,BURL
+2024-01-09 12:14:00,195.54,195.65,195.5,195.65,1015.0,BURL
+2024-01-09 12:13:00,195.695,195.77,195.55,195.55,1153.0,BURL
+2024-01-09 12:12:00,195.68,195.685,195.56,195.63,2333.0,BURL
+2024-01-09 12:11:00,195.845,195.845,195.67,195.71,1249.0,BURL
+2024-01-09 12:10:00,195.62,195.8,195.62,195.79,3043.0,BURL
+2024-01-09 12:09:00,195.675,195.675,195.57,195.57,1927.0,BURL
+2024-01-09 12:08:00,195.67,195.73,195.62,195.715,2850.0,BURL
+2024-01-09 12:06:00,195.49,195.49,195.41,195.41,477.0,BURL
+2024-01-09 12:05:00,195.465,195.465,195.465,195.465,167.0,BURL
+2024-01-09 12:04:00,195.49,195.52,195.45,195.465,1234.0,BURL
+2024-01-09 12:03:00,195.4,195.4,195.4,195.4,668.0,BURL
+2024-01-09 12:01:00,195.215,195.215,195.215,195.215,431.0,BURL
+2024-01-09 12:00:00,195.3,195.3,195.175,195.18,1360.0,BURL
+2024-01-09 11:59:00,195.18,195.25,195.17,195.25,1028.0,BURL
+2024-01-09 11:58:00,195.14,195.22,195.06,195.15,3381.0,BURL
+2024-01-09 11:56:00,195.05,195.05,195.05,195.05,376.0,BURL
+2024-01-09 11:55:00,194.89,195.16,194.89,195.05,2483.0,BURL
+2024-01-09 11:54:00,194.87,194.89,194.87,194.89,1569.0,BURL
+2024-01-09 11:53:00,194.89,194.89,194.75,194.8,1025.0,BURL
+2024-01-09 11:51:00,194.75,194.805,194.72,194.775,1129.0,BURL
+2024-01-09 11:50:00,194.79,194.835,194.78,194.835,837.0,BURL
+2024-01-09 11:49:00,194.605,194.69,194.605,194.69,914.0,BURL
+2024-01-09 11:48:00,194.63,194.642,194.592,194.595,763.0,BURL
+2024-01-09 11:47:00,194.66,194.765,194.645,194.76,1726.0,BURL
+2024-01-09 11:46:00,194.57,194.6,194.54,194.6,813.0,BURL
+2024-01-09 11:45:00,194.63,194.63,194.595,194.6,668.0,BURL
+2024-01-09 11:44:00,194.38,194.56,194.35,194.56,2238.0,BURL
+2024-01-09 11:43:00,194.48,194.505,194.42,194.425,1222.0,BURL
+2024-01-09 11:42:00,194.6,194.6,194.522,194.523,1353.0,BURL
+2024-01-09 11:41:00,194.652,194.66,194.615,194.615,640.0,BURL
+2024-01-09 11:40:00,194.78,194.78,194.7,194.7,864.0,BURL
+2024-01-09 11:39:00,194.725,194.805,194.697,194.805,1207.0,BURL
+2024-01-09 11:38:00,194.785,194.84,194.73,194.84,1245.0,BURL
+2024-01-09 11:37:00,194.795,194.795,194.79,194.79,253.0,BURL
+2024-01-09 11:36:00,194.63,194.87,194.62,194.87,5154.0,BURL
+2024-01-09 11:35:00,194.705,194.705,194.705,194.705,118.0,BURL
+2024-01-09 11:34:00,194.69,194.7,194.69,194.7,902.0,BURL
+2024-01-09 11:33:00,194.615,194.69,194.58,194.69,2059.0,BURL
+2024-01-09 11:32:00,194.54,194.64,194.54,194.63,7573.0,BURL
+2024-01-09 11:31:00,194.47,194.64,194.432,194.54,3376.0,BURL
+2024-01-09 11:30:00,194.29,194.42,194.25,194.395,4586.0,BURL
+2024-01-09 11:29:00,193.83,194.05,193.83,194.05,714.0,BURL
+2024-01-09 11:28:00,193.945,193.945,193.85,193.94,1563.0,BURL
+2024-01-09 11:27:00,193.77,194.01,193.69,194.01,2832.0,BURL
+2024-01-09 11:26:00,193.71,193.72,193.71,193.72,318.0,BURL
+2024-01-09 11:25:00,193.33,193.7,193.27,193.635,3428.0,BURL
+2024-01-09 11:24:00,193.3,193.3,193.29,193.29,228.0,BURL
+2024-01-09 11:23:00,193.23,193.32,193.23,193.32,379.0,BURL
+2024-01-09 11:22:00,193.365,193.365,193.26,193.265,801.0,BURL
+2024-01-09 11:21:00,193.58,193.58,193.41,193.41,733.0,BURL
+2024-01-09 11:20:00,193.55,193.55,193.55,193.55,852.0,BURL
+2024-01-09 11:19:00,193.36,193.5,193.36,193.5,1790.0,BURL
+2024-01-09 11:18:00,193.255,193.255,193.255,193.255,119.0,BURL
+2024-01-09 11:17:00,193.29,193.29,193.17,193.22,791.0,BURL
+2024-01-09 11:16:00,192.97,193.28,192.97,193.28,3124.0,BURL
+2024-01-09 11:15:00,192.89,192.975,192.86,192.9,1433.0,BURL
+2024-01-09 11:14:00,192.88,193.01,192.88,193.01,1667.0,BURL
+2024-01-09 11:13:00,192.75,192.85,192.64,192.85,2895.0,BURL
+2024-01-09 11:12:00,192.79,192.905,192.79,192.905,256.0,BURL
+2024-01-09 11:11:00,192.87,192.905,192.79,192.79,1235.0,BURL
+2024-01-09 11:09:00,193.05,193.05,192.955,192.955,761.0,BURL
+2024-01-09 11:08:00,192.945,192.945,192.945,192.945,107.0,BURL
+2024-01-09 11:07:00,193.115,193.13,192.897,192.94,1540.0,BURL
+2024-01-09 11:06:00,192.97,193.13,192.97,193.115,1978.0,BURL
+2024-01-09 11:05:00,192.88,192.89,192.86,192.86,1039.0,BURL
+2024-01-09 11:04:00,192.84,192.897,192.84,192.898,769.0,BURL
+2024-01-09 11:03:00,192.735,192.735,192.735,192.735,133.0,BURL
+2024-01-09 11:02:00,192.73,192.8,192.68,192.735,2690.0,BURL
+2024-01-09 11:01:00,192.575,192.73,192.575,192.73,2025.0,BURL
+2024-01-09 11:00:00,192.492,192.52,192.492,192.52,303.0,BURL
+2024-01-09 10:59:00,192.53,192.53,192.53,192.53,244.0,BURL
+2024-01-09 10:58:00,192.49,192.61,192.49,192.52,3121.0,BURL
+2024-01-09 10:57:00,192.34,192.47,192.34,192.42,2045.0,BURL
+2024-01-09 10:56:00,191.86,192.18,191.86,192.155,2203.0,BURL
+2024-01-09 10:55:00,192.1,192.1,192.02,192.02,729.0,BURL
+2024-01-09 10:54:00,191.99,192.04,191.97,191.97,843.0,BURL
+2024-01-09 10:53:00,192.06,192.07,192.02,192.07,793.0,BURL
+2024-01-09 10:52:00,192.14,192.14,192.04,192.11,424.0,BURL
+2024-01-09 10:51:00,192.25,192.25,192.25,192.25,774.0,BURL
+2024-01-09 10:50:00,192.5,192.5,192.44,192.44,1505.0,BURL
+2024-01-09 10:49:00,192.24,192.42,192.21,192.31,2629.0,BURL
+2024-01-09 10:48:00,192.36,192.36,192.26,192.26,706.0,BURL
+2024-01-09 10:47:00,192.44,192.53,192.38,192.38,1061.0,BURL
+2024-01-09 10:45:00,192.465,192.69,192.465,192.5,2618.0,BURL
+2024-01-09 10:44:00,192.465,192.465,192.465,192.465,348.0,BURL
+2024-01-09 10:43:00,192.38,192.53,192.38,192.52,2384.0,BURL
+2024-01-09 10:42:00,192.57,192.595,192.43,192.455,1984.0,BURL
+2024-01-09 10:41:00,192.565,192.565,192.45,192.565,848.0,BURL
+2024-01-09 10:39:00,192.74,192.78,192.61,192.625,1533.0,BURL
+2024-01-09 10:38:00,192.65,192.65,192.65,192.65,537.0,BURL
+2024-01-09 10:37:00,192.45,192.66,192.45,192.66,1677.0,BURL
+2024-01-09 10:36:00,192.54,192.56,192.54,192.555,921.0,BURL
+2024-01-09 10:35:00,192.065,192.52,192.065,192.5,5064.0,BURL
+2024-01-09 10:34:00,192.05,192.29,192.05,192.18,1292.0,BURL
+2024-01-09 10:33:00,192.255,192.255,192.17,192.17,212.0,BURL
+2024-01-09 10:32:00,192.25,192.25,192.12,192.12,559.0,BURL
+2024-01-09 10:31:00,192.25,192.25,192.25,192.25,163.0,BURL
+2024-01-09 10:30:00,192.47,192.47,192.3,192.4,1373.0,BURL
+2024-01-09 10:27:00,192.6,192.6,192.6,192.6,158.0,BURL
+2024-01-09 10:26:00,192.46,192.84,192.46,192.55,2869.0,BURL
+2024-01-09 10:25:00,192.505,192.505,192.505,192.505,157.0,BURL
+2024-01-09 10:24:00,192.51,192.555,192.4,192.555,967.0,BURL
+2024-01-09 10:23:00,192.53,192.665,192.53,192.53,655.0,BURL
+2024-01-09 10:21:00,192.67,192.74,192.67,192.74,484.0,BURL
+2024-01-09 10:20:00,192.935,192.935,192.935,192.935,329.0,BURL
+2024-01-09 10:18:00,193.0,193.0,193.0,193.0,237.0,BURL
+2024-01-09 10:17:00,193.19,193.19,193.08,193.08,1007.0,BURL
+2024-01-09 10:16:00,193.04,193.05,193.04,193.05,621.0,BURL
+2024-01-09 10:15:00,192.765,192.92,192.765,192.92,828.0,BURL
+2024-01-09 10:14:00,192.75,192.75,192.75,192.75,371.0,BURL
+2024-01-09 10:13:00,192.77,192.85,192.77,192.85,473.0,BURL
+2024-01-09 10:12:00,192.48,192.64,192.48,192.64,1231.0,BURL
+2024-01-09 10:11:00,192.3,192.42,192.265,192.265,470.0,BURL
+2024-01-09 10:10:00,192.79,192.79,192.47,192.47,672.0,BURL
+2024-01-09 10:09:00,193.05,193.05,192.98,192.985,1109.0,BURL
+2024-01-09 10:07:00,193.01,193.01,192.86,192.86,988.0,BURL
+2024-01-09 10:06:00,192.69,193.11,192.69,193.11,3298.0,BURL
+2024-01-09 10:05:00,192.63,192.63,192.63,192.63,228.0,BURL
+2024-01-09 10:04:00,192.72,192.72,192.65,192.65,709.0,BURL
+2024-01-09 10:03:00,192.55,192.555,192.55,192.555,400.0,BURL
+2024-01-09 10:02:00,192.55,192.69,192.42,192.53,4192.0,BURL
+2024-01-09 10:01:00,192.45,192.46,192.45,192.46,655.0,BURL
+2024-01-09 10:00:00,192.555,192.555,192.555,192.555,726.0,BURL
+2024-01-09 09:59:00,192.55,192.63,192.53,192.53,681.0,BURL
+2024-01-09 09:58:00,192.38,192.55,192.38,192.55,1445.0,BURL
+2024-01-09 09:57:00,192.3,192.3,192.28,192.28,302.0,BURL
+2024-01-09 09:56:00,192.425,192.425,192.22,192.22,987.0,BURL
+2024-01-09 09:55:00,192.5,192.5,192.5,192.5,183.0,BURL
+2024-01-09 09:52:00,192.06,192.36,192.06,192.36,1433.0,BURL
+2024-01-09 09:51:00,192.0,192.06,191.89,191.97,2639.0,BURL
+2024-01-09 09:47:00,192.39,192.55,192.39,192.495,776.0,BURL
+2024-01-09 09:46:00,192.28,192.38,192.28,192.38,681.0,BURL
+2024-01-09 09:45:00,192.17,192.18,192.17,192.18,817.0,BURL
+2024-01-09 09:44:00,192.74,192.74,192.7,192.7,1142.0,BURL
+2024-01-09 09:43:00,192.63,192.98,192.63,192.86,2964.0,BURL
+2024-01-09 09:42:00,192.62,192.62,192.62,192.62,673.0,BURL
+2024-01-09 09:40:00,193.11,193.11,192.52,192.575,1008.0,BURL
+2024-01-09 09:38:00,192.52,192.52,192.52,192.52,227.0,BURL
+2024-01-09 09:33:00,192.57,192.62,192.52,192.52,2451.0,BURL
+2024-01-09 09:30:00,192.8,192.8,192.8,192.8,2490.0,BURL
+2024-01-09 08:01:00,193.95,193.95,193.95,193.95,1.0,BURL
+2024-01-09 07:36:00,192.14,192.14,192.14,192.14,1.0,BURL
+2024-01-09 07:35:00,192.69,192.7,192.69,192.7,306.0,BURL
+2024-01-09 07:34:00,192.9,192.9,192.9,192.9,100.0,BURL
+2024-01-09 07:32:00,193.73,194.09,193.73,194.09,10.0,BURL
+2024-01-09 07:31:00,193.49,193.49,192.98,192.98,203.0,BURL
+2024-01-08 19:00:00,193.95,193.95,193.95,193.95,69917.0,BURL
+2024-01-08 18:30:00,193.95,193.95,193.95,193.95,69917.0,BURL
+2024-01-08 16:42:00,193.95,193.95,193.95,193.95,7835.0,BURL
+2024-01-08 16:30:00,193.82,193.82,193.82,193.82,16.0,BURL
+2024-01-08 16:29:00,193.2,193.67,193.2,193.67,24.0,BURL
+2024-01-08 16:15:00,193.95,193.95,193.95,193.95,836.0,BURL
+2024-01-08 16:10:00,193.95,193.95,193.95,193.95,69917.0,BURL
+2024-01-08 16:07:00,192.64,192.64,192.64,192.64,1.0,BURL
+2024-01-08 16:04:00,193.95,193.95,193.95,193.95,15.0,BURL
+2024-01-08 16:01:00,193.95,193.95,193.95,193.95,126.0,BURL
+2024-01-08 16:00:00,194.01,194.01,193.95,193.95,154767.0,BURL
+2024-01-08 15:59:00,193.835,194.05,193.835,193.95,19746.0,BURL
+2024-01-08 15:58:00,194.1,194.13,193.81,193.83,16564.0,BURL
+2024-01-08 15:57:00,193.93,194.13,193.89,194.13,11641.0,BURL
+2024-01-08 15:56:00,193.915,193.98,193.815,193.89,13849.0,BURL
+2024-01-08 15:55:00,193.86,193.95,193.79,193.91,12950.0,BURL
+2024-01-08 15:54:00,193.68,193.83,193.635,193.83,11818.0,BURL
+2024-01-08 15:53:00,193.475,193.65,193.44,193.64,11279.0,BURL
+2024-01-08 15:52:00,193.46,193.49,193.37,193.48,8148.0,BURL
+2024-01-08 15:51:00,193.43,193.54,193.37,193.46,8155.0,BURL
+2024-01-08 15:50:00,193.14,193.45,193.14,193.41,10375.0,BURL
+2024-01-08 15:49:00,193.47,193.47,193.07,193.14,5267.0,BURL
+2024-01-08 15:48:00,193.49,193.56,193.431,193.56,3000.0,BURL
+2024-01-08 15:47:00,193.52,193.525,193.44,193.45,2438.0,BURL
+2024-01-08 15:46:00,193.62,193.62,193.525,193.56,4796.0,BURL
+2024-01-08 15:45:00,193.71,193.791,193.61,193.63,4413.0,BURL
+2024-01-08 15:44:00,193.91,193.91,193.73,193.77,2827.0,BURL
+2024-01-08 15:43:00,194.041,194.13,193.945,193.945,2634.0,BURL
+2024-01-08 15:42:00,194.16,194.16,194.06,194.08,2303.0,BURL
+2024-01-08 15:41:00,194.08,194.19,194.08,194.175,2820.0,BURL
+2024-01-08 15:40:00,194.19,194.21,194.08,194.115,3976.0,BURL
+2024-01-08 15:39:00,194.17,194.18,194.07,194.17,4703.0,BURL
+2024-01-08 15:38:00,194.09,194.13,194.045,194.13,1121.0,BURL
+2024-01-08 15:37:00,193.86,194.11,193.86,194.11,3136.0,BURL
+2024-01-08 15:36:00,193.89,193.94,193.865,193.92,2524.0,BURL
+2024-01-08 15:35:00,193.93,193.97,193.86,193.895,3938.0,BURL
+2024-01-08 15:34:00,193.76,193.95,193.76,193.935,3762.0,BURL
+2024-01-08 15:33:00,193.74,193.755,193.74,193.755,609.0,BURL
+2024-01-08 15:32:00,193.735,193.76,193.635,193.76,2134.0,BURL
+2024-01-08 15:31:00,193.8,193.86,193.735,193.735,2478.0,BURL
+2024-01-08 15:30:00,193.87,193.87,193.685,193.79,3415.0,BURL
+2024-01-08 15:29:00,193.882,193.945,193.882,193.9,1386.0,BURL
+2024-01-08 15:28:00,193.93,193.93,193.85,193.915,2746.0,BURL
+2024-01-08 15:27:00,194.08,194.08,193.83,193.895,3046.0,BURL
+2024-01-08 15:26:00,194.22,194.22,194.04,194.04,2812.0,BURL
+2024-01-08 15:25:00,194.31,194.31,194.235,194.29,1825.0,BURL
+2024-01-08 15:24:00,194.28,194.29,194.23,194.27,2414.0,BURL
+2024-01-08 15:23:00,194.24,194.27,194.15,194.27,2734.0,BURL
+2024-01-08 15:22:00,194.11,194.26,194.11,194.26,3297.0,BURL
+2024-01-08 15:21:00,194.17,194.17,194.16,194.16,756.0,BURL
+2024-01-08 15:20:00,194.23,194.275,194.05,194.07,4390.0,BURL
+2024-01-08 15:19:00,194.22,194.22,194.17,194.18,1600.0,BURL
+2024-01-08 15:18:00,194.115,194.16,194.03,194.14,3069.0,BURL
+2024-01-08 15:17:00,194.07,194.105,194.07,194.105,2142.0,BURL
+2024-01-08 15:16:00,193.995,194.08,193.995,193.998,580.0,BURL
+2024-01-08 15:15:00,193.9,193.99,193.9,193.99,1266.0,BURL
+2024-01-08 15:14:00,193.85,193.985,193.85,193.91,2028.0,BURL
+2024-01-08 15:13:00,193.98,193.982,193.88,193.915,1624.0,BURL
+2024-01-08 15:12:00,194.03,194.04,193.9,193.9,2018.0,BURL
+2024-01-08 15:11:00,194.14,194.14,193.99,194.03,1387.0,BURL
+2024-01-08 15:10:00,194.3,194.3,194.25,194.28,675.0,BURL
+2024-01-08 15:09:00,194.24,194.355,194.23,194.28,3876.0,BURL
+2024-01-08 15:08:00,194.44,194.46,194.135,194.18,2897.0,BURL
+2024-01-08 15:07:00,194.32,194.46,194.32,194.46,3666.0,BURL
+2024-01-08 15:06:00,194.67,194.67,194.325,194.4,2314.0,BURL
+2024-01-08 15:05:00,194.74,194.752,194.62,194.65,2246.0,BURL
+2024-01-08 15:04:00,194.755,194.77,194.63,194.75,2628.0,BURL
+2024-01-08 15:03:00,194.595,194.78,194.595,194.76,1843.0,BURL
+2024-01-08 15:02:00,194.71,194.83,194.51,194.63,7009.0,BURL
+2024-01-08 15:01:00,194.605,194.64,194.55,194.64,2589.0,BURL
+2024-01-08 15:00:00,194.78,194.78,194.53,194.64,4760.0,BURL
+2024-01-08 14:59:00,194.59,194.89,194.59,194.65,13904.0,BURL
+2024-01-08 14:58:00,194.5,194.63,194.5,194.55,4094.0,BURL
+2024-01-08 14:57:00,194.42,194.5,194.42,194.5,966.0,BURL
+2024-01-08 14:56:00,194.42,194.42,194.345,194.41,1055.0,BURL
+2024-01-08 14:55:00,194.25,194.41,194.25,194.41,1357.0,BURL
+2024-01-08 14:54:00,194.01,194.26,194.0,194.18,9566.0,BURL
+2024-01-08 14:53:00,194.035,194.035,194.01,194.01,606.0,BURL
+2024-01-08 14:52:00,193.87,194.003,193.77,194.004,6723.0,BURL
+2024-01-08 14:51:00,193.7,193.84,193.7,193.84,1709.0,BURL
+2024-01-08 14:50:00,193.64,193.64,193.58,193.59,2005.0,BURL
+2024-01-08 14:49:00,193.56,193.66,193.54,193.565,3385.0,BURL
+2024-01-08 14:47:00,193.52,193.58,193.52,193.57,831.0,BURL
+2024-01-08 14:46:00,193.45,193.5,193.412,193.5,1268.0,BURL
+2024-01-08 14:45:00,193.38,193.417,193.38,193.395,1642.0,BURL
+2024-01-08 14:44:00,193.405,193.405,193.31,193.345,1370.0,BURL
+2024-01-08 14:43:00,193.19,193.395,193.19,193.37,864.0,BURL
+2024-01-08 14:42:00,193.185,193.28,193.185,193.275,1135.0,BURL
+2024-01-08 14:41:00,193.225,193.225,193.055,193.1,1105.0,BURL
+2024-01-08 14:40:00,193.25,193.25,193.09,193.225,3989.0,BURL
+2024-01-08 14:39:00,193.19,193.25,193.19,193.235,1731.0,BURL
+2024-01-08 14:38:00,193.09,193.09,193.09,193.09,519.0,BURL
+2024-01-08 14:35:00,193.0,193.03,192.9,193.03,2274.0,BURL
+2024-01-08 14:34:00,193.04,193.08,192.97,193.06,1883.0,BURL
+2024-01-08 14:33:00,193.06,193.11,192.92,193.105,3180.0,BURL
+2024-01-08 14:32:00,192.82,192.94,192.82,192.94,749.0,BURL
+2024-01-08 14:31:00,192.72,192.72,192.72,192.72,342.0,BURL
+2024-01-08 14:30:00,192.665,192.75,192.665,192.75,1194.0,BURL
+2024-01-08 14:29:00,192.67,192.67,192.67,192.67,564.0,BURL
+2024-01-08 14:28:00,192.5,192.65,192.5,192.65,943.0,BURL
+2024-01-08 14:27:00,192.58,192.58,192.51,192.51,1094.0,BURL
+2024-01-08 14:26:00,192.55,192.55,192.55,192.55,435.0,BURL
+2024-01-08 14:25:00,192.33,192.39,192.33,192.39,950.0,BURL
+2024-01-08 14:24:00,192.165,192.29,192.165,192.29,1971.0,BURL
+2024-01-08 14:23:00,192.033,192.033,192.03,192.03,340.0,BURL
+2024-01-08 14:21:00,192.015,192.015,192.015,192.015,153.0,BURL
+2024-01-08 14:20:00,192.04,192.04,191.97,192.03,508.0,BURL
+2024-01-08 14:19:00,192.11,192.11,192.11,192.11,588.0,BURL
+2024-01-08 14:18:00,192.114,192.114,192.03,192.03,795.0,BURL
+2024-01-08 14:17:00,192.14,192.14,192.11,192.11,865.0,BURL
+2024-01-08 14:16:00,192.22,192.22,192.22,192.22,328.0,BURL
+2024-01-08 14:15:00,192.312,192.315,192.22,192.22,628.0,BURL
+2024-01-08 14:14:00,192.14,192.14,192.1,192.1,743.0,BURL
+2024-01-08 14:13:00,192.245,192.245,192.245,192.245,116.0,BURL
+2024-01-08 14:12:00,192.19,192.26,192.19,192.26,599.0,BURL
+2024-01-08 14:10:00,192.06,192.1,192.06,192.1,726.0,BURL
+2024-01-08 14:09:00,191.82,191.94,191.82,191.94,520.0,BURL
+2024-01-08 14:08:00,191.79,191.79,191.7,191.77,1916.0,BURL
+2024-01-08 14:07:00,191.77,191.89,191.77,191.865,2059.0,BURL
+2024-01-08 14:06:00,191.69,191.725,191.69,191.725,1380.0,BURL
+2024-01-08 14:05:00,191.58,191.65,191.58,191.63,1433.0,BURL
+2024-01-08 14:03:00,191.54,191.54,191.54,191.54,951.0,BURL
+2024-01-08 14:02:00,191.64,191.64,191.64,191.64,340.0,BURL
+2024-01-08 14:01:00,191.61,191.695,191.61,191.695,1043.0,BURL
+2024-01-08 14:00:00,191.68,191.68,191.555,191.555,872.0,BURL
+2024-01-08 13:59:00,191.77,191.78,191.69,191.76,1501.0,BURL
+2024-01-08 13:58:00,191.81,191.81,191.68,191.68,2202.0,BURL
+2024-01-08 13:57:00,191.775,191.775,191.775,191.775,126.0,BURL
+2024-01-08 13:56:00,191.772,191.772,191.772,191.773,144.0,BURL
+2024-01-08 13:55:00,191.66,191.66,191.66,191.66,205.0,BURL
+2024-01-08 13:54:00,191.68,191.69,191.68,191.69,345.0,BURL
+2024-01-08 13:53:00,191.68,191.74,191.68,191.69,764.0,BURL
+2024-01-08 13:52:00,191.76,191.76,191.73,191.73,685.0,BURL
+2024-01-08 13:50:00,191.87,191.87,191.87,191.87,359.0,BURL
+2024-01-08 13:49:00,191.87,191.87,191.86,191.86,724.0,BURL
+2024-01-08 13:48:00,191.94,191.94,191.92,191.92,602.0,BURL
+2024-01-08 13:47:00,191.93,191.98,191.93,191.98,662.0,BURL
+2024-01-08 13:46:00,191.83,191.84,191.83,191.84,571.0,BURL
+2024-01-08 13:45:00,191.69,191.74,191.69,191.69,886.0,BURL
+2024-01-08 13:44:00,191.76,191.85,191.76,191.8,1501.0,BURL
+2024-01-08 13:43:00,191.67,191.75,191.67,191.75,1555.0,BURL
+2024-01-08 13:41:00,191.76,191.76,191.76,191.76,125.0,BURL
+2024-01-08 13:40:00,191.8,191.9,191.75,191.75,1953.0,BURL
+2024-01-08 13:38:00,191.64,191.74,191.64,191.74,949.0,BURL
+2024-01-08 13:36:00,191.58,191.58,191.54,191.555,1505.0,BURL
+2024-01-08 13:35:00,191.69,191.69,191.69,191.69,684.0,BURL
+2024-01-08 13:34:00,191.68,191.68,191.66,191.66,628.0,BURL
+2024-01-08 13:33:00,191.59,191.59,191.59,191.59,311.0,BURL
+2024-01-08 13:32:00,191.49,191.49,191.49,191.49,285.0,BURL
+2024-01-08 13:30:00,191.48,191.48,191.48,191.48,639.0,BURL
+2024-01-08 13:29:00,191.43,191.43,191.39,191.39,865.0,BURL
+2024-01-08 13:28:00,191.569,191.57,191.569,191.57,333.0,BURL
+2024-01-08 13:27:00,191.54,191.54,191.54,191.54,105.0,BURL
+2024-01-08 13:25:00,191.7,191.7,191.555,191.555,1355.0,BURL
+2024-01-08 13:23:00,191.545,191.6,191.545,191.6,638.0,BURL
+2024-01-08 13:22:00,191.54,191.54,191.54,191.54,248.0,BURL
+2024-01-08 13:19:00,191.445,191.445,191.442,191.443,231.0,BURL
+2024-01-08 13:17:00,191.525,191.525,191.41,191.41,1173.0,BURL
+2024-01-08 13:16:00,191.27,191.44,191.27,191.44,435.0,BURL
+2024-01-08 13:15:00,191.05,191.2,191.05,191.2,1002.0,BURL
+2024-01-08 13:14:00,190.92,190.93,190.92,190.93,288.0,BURL
+2024-01-08 13:12:00,190.79,190.79,190.79,190.79,497.0,BURL
+2024-01-08 13:11:00,190.77,190.775,190.625,190.63,1375.0,BURL
+2024-01-08 13:10:00,190.62,190.72,190.54,190.72,1174.0,BURL
+2024-01-08 13:09:00,190.85,190.85,190.85,190.85,945.0,BURL
+2024-01-08 13:07:00,191.04,191.04,190.91,190.91,1638.0,BURL
+2024-01-08 13:04:00,190.76,190.76,190.63,190.69,1896.0,BURL
+2024-01-08 13:03:00,190.69,190.69,190.69,190.69,590.0,BURL
+2024-01-08 13:02:00,190.675,190.675,190.675,190.675,224.0,BURL
+2024-01-08 13:01:00,190.54,190.685,190.54,190.685,654.0,BURL
+2024-01-08 13:00:00,190.495,190.495,190.495,190.495,265.0,BURL
+2024-01-08 12:59:00,190.42,190.445,190.42,190.445,789.0,BURL
+2024-01-08 12:57:00,190.29,190.29,190.29,190.29,603.0,BURL
+2024-01-08 12:56:00,190.385,190.385,190.385,190.385,148.0,BURL
+2024-01-08 12:55:00,190.07,190.08,190.07,190.08,607.0,BURL
+2024-01-08 12:54:00,190.11,190.11,190.11,190.11,146.0,BURL
+2024-01-08 12:53:00,190.21,190.38,190.21,190.25,2786.0,BURL
+2024-01-08 12:52:00,190.01,190.105,189.95,190.105,1703.0,BURL
+2024-01-08 12:51:00,190.02,190.13,190.0,190.1,4344.0,BURL
+2024-01-08 12:50:00,190.09,190.09,190.0,190.065,972.0,BURL
+2024-01-08 12:49:00,190.2,190.2,190.14,190.145,2409.0,BURL
+2024-01-08 12:48:00,190.2,190.205,190.2,190.2,2874.0,BURL
+2024-01-08 12:47:00,190.2,190.2,190.2,190.2,1550.0,BURL
+2024-01-08 12:46:00,190.025,190.21,189.92,190.2,3552.0,BURL
+2024-01-08 12:45:00,190.14,190.14,190.03,190.03,1178.0,BURL
+2024-01-08 12:43:00,190.4,190.4,190.14,190.14,2712.0,BURL
+2024-01-08 12:42:00,190.39,190.56,190.39,190.42,2127.0,BURL
+2024-01-08 12:41:00,190.55,190.55,190.3,190.385,1451.0,BURL
+2024-01-08 12:40:00,190.65,190.65,190.65,190.65,361.0,BURL
+2024-01-08 12:39:00,190.68,190.73,190.65,190.655,1497.0,BURL
+2024-01-08 12:38:00,190.685,190.685,190.685,190.685,188.0,BURL
+2024-01-08 12:37:00,190.6,190.6,190.6,190.6,235.0,BURL
+2024-01-08 12:36:00,190.5,190.52,190.5,190.515,1523.0,BURL
+2024-01-08 12:35:00,190.11,190.48,190.11,190.48,3468.0,BURL
+2024-01-08 12:34:00,190.17,190.17,190.09,190.09,479.0,BURL
+2024-01-08 12:33:00,190.13,190.13,190.13,190.13,336.0,BURL
+2024-01-08 12:32:00,190.11,190.145,190.11,190.145,584.0,BURL
+2024-01-08 12:31:00,190.26,190.27,190.25,190.25,563.0,BURL
+2024-01-08 12:30:00,190.13,190.21,190.13,190.21,1147.0,BURL
+2024-01-08 12:29:00,190.04,190.04,190.04,190.04,474.0,BURL
+2024-01-08 12:28:00,190.25,190.25,190.14,190.145,309.0,BURL
+2024-01-08 12:27:00,189.89,190.19,189.87,190.19,2707.0,BURL
+2024-01-08 12:26:00,190.17,190.17,190.0,190.0,1775.0,BURL
+2024-01-08 12:25:00,190.26,190.275,190.26,190.275,925.0,BURL
+2024-01-08 12:24:00,189.89,190.22,189.89,190.16,2408.0,BURL
+2024-01-08 12:23:00,189.85,190.0,189.85,189.93,1208.0,BURL
+2024-01-08 12:22:00,189.95,190.085,189.95,190.085,724.0,BURL
+2024-01-08 12:21:00,190.27,190.3,189.98,190.14,1288.0,BURL
+2024-01-08 12:20:00,190.42,190.42,190.38,190.38,602.0,BURL
+2024-01-08 12:19:00,190.52,190.54,190.52,190.52,753.0,BURL
+2024-01-08 12:18:00,190.33,190.53,190.17,190.4,4771.0,BURL
+2024-01-08 12:17:00,190.47,190.47,190.39,190.42,1627.0,BURL
+2024-01-08 12:16:00,190.52,190.52,190.39,190.415,1607.0,BURL
+2024-01-08 12:12:00,190.86,190.86,190.75,190.75,585.0,BURL
+2024-01-08 12:11:00,190.4,190.83,190.4,190.8,8366.0,BURL
+2024-01-08 12:10:00,190.6,190.6,190.49,190.49,976.0,BURL
+2024-01-08 12:09:00,190.97,190.97,190.64,190.795,1016.0,BURL
+2024-01-08 12:08:00,191.135,191.135,191.135,191.135,487.0,BURL
+2024-01-08 12:07:00,191.32,191.32,191.14,191.14,755.0,BURL
+2024-01-08 12:06:00,191.28,191.43,191.15,191.43,3963.0,BURL
+2024-01-08 12:04:00,191.56,191.715,191.54,191.715,683.0,BURL
+2024-01-08 12:03:00,191.78,191.78,191.63,191.63,786.0,BURL
+2024-01-08 12:02:00,191.91,192.045,191.885,191.885,888.0,BURL
+2024-01-08 12:01:00,192.1,192.1,192.1,192.1,953.0,BURL
+2024-01-08 12:00:00,192.3,192.3,192.11,192.11,1049.0,BURL
+2024-01-08 11:58:00,192.36,192.36,192.32,192.32,456.0,BURL
+2024-01-08 11:57:00,192.44,192.57,192.39,192.465,2931.0,BURL
+2024-01-08 11:56:00,192.515,192.515,192.31,192.33,1990.0,BURL
+2024-01-08 11:55:00,192.505,192.505,192.505,192.505,616.0,BURL
+2024-01-08 11:54:00,192.425,192.425,192.425,192.425,127.0,BURL
+2024-01-08 11:51:00,192.47,192.47,192.47,192.47,1019.0,BURL
+2024-01-08 11:50:00,192.56,192.58,192.56,192.58,208.0,BURL
+2024-01-08 11:49:00,192.55,192.55,192.55,192.55,800.0,BURL
+2024-01-08 11:48:00,192.48,192.48,192.48,192.48,971.0,BURL
+2024-01-08 11:47:00,192.48,192.5,192.48,192.49,902.0,BURL
+2024-01-08 11:46:00,192.54,192.54,192.54,192.54,226.0,BURL
+2024-01-08 11:45:00,192.61,192.61,192.61,192.61,348.0,BURL
+2024-01-08 11:44:00,192.56,192.61,192.56,192.61,1012.0,BURL
+2024-01-08 11:43:00,192.57,192.57,192.57,192.57,140.0,BURL
+2024-01-08 11:40:00,192.41,192.57,192.255,192.54,4062.0,BURL
+2024-01-08 11:39:00,192.5,192.56,192.5,192.56,568.0,BURL
+2024-01-08 11:35:00,192.52,192.52,192.51,192.515,586.0,BURL
+2024-01-08 11:34:00,192.54,192.639,192.48,192.48,1986.0,BURL
+2024-01-08 11:33:00,192.51,192.69,192.46,192.46,3609.0,BURL
+2024-01-08 11:32:00,192.58,192.58,192.52,192.52,1067.0,BURL
+2024-01-08 11:31:00,192.48,192.52,192.48,192.52,624.0,BURL
+2024-01-08 11:30:00,192.52,192.53,192.49,192.53,767.0,BURL
+2024-01-08 11:29:00,192.505,192.505,192.41,192.41,639.0,BURL
+2024-01-08 11:28:00,192.57,192.61,192.45,192.45,1394.0,BURL
+2024-01-08 11:27:00,192.565,192.57,192.52,192.57,603.0,BURL
+2024-01-08 11:26:00,192.52,192.6,192.52,192.563,781.0,BURL
+2024-01-08 11:24:00,192.6,192.685,192.6,192.685,1133.0,BURL
+2024-01-08 11:23:00,192.65,192.65,192.56,192.605,1308.0,BURL
+2024-01-08 11:22:00,192.67,192.84,192.67,192.795,3221.0,BURL
+2024-01-08 11:21:00,193.0,193.0,192.83,192.83,1260.0,BURL
+2024-01-08 11:20:00,193.06,193.06,192.92,192.92,1518.0,BURL
+2024-01-08 11:19:00,192.94,192.96,192.89,192.945,2280.0,BURL
+2024-01-08 11:18:00,192.96,192.96,192.9,192.96,667.0,BURL
+2024-01-08 11:17:00,192.95,192.96,192.95,192.955,6721.0,BURL
+2024-01-08 11:16:00,193.0,193.08,192.95,192.95,522.0,BURL
+2024-01-08 11:15:00,193.0,193.0,193.0,193.0,857.0,BURL
+2024-01-08 11:13:00,192.94,193.05,192.94,193.01,1193.0,BURL
+2024-01-08 11:12:00,192.84,192.87,192.8,192.83,1618.0,BURL
+2024-01-08 11:11:00,192.745,192.745,192.66,192.66,263.0,BURL
+2024-01-08 11:10:00,192.732,192.735,192.732,192.735,358.0,BURL
+2024-01-08 11:09:00,192.71,192.73,192.69,192.73,1013.0,BURL
+2024-01-08 11:08:00,192.81,192.81,192.72,192.788,1608.0,BURL
+2024-01-08 11:06:00,192.41,192.41,192.38,192.38,470.0,BURL
+2024-01-08 11:05:00,192.41,192.41,192.41,192.41,458.0,BURL
+2024-01-08 11:04:00,192.575,192.575,192.575,192.575,505.0,BURL
+2024-01-08 11:03:00,192.585,192.585,192.575,192.575,528.0,BURL
+2024-01-08 11:02:00,192.88,192.88,192.76,192.76,584.0,BURL
+2024-01-08 11:01:00,193.07,193.07,193.07,193.07,358.0,BURL
+2024-01-08 11:00:00,192.9,192.9,192.88,192.88,372.0,BURL
+2024-01-08 10:59:00,193.325,193.325,193.005,193.005,1147.0,BURL
+2024-01-08 10:57:00,193.76,193.76,193.31,193.31,2907.0,BURL
+2024-01-08 10:56:00,193.5,193.65,193.36,193.55,1274.0,BURL
+2024-01-08 10:55:00,193.66,193.67,193.52,193.52,1545.0,BURL
+2024-01-08 10:54:00,193.625,193.72,193.512,193.64,3099.0,BURL
+2024-01-08 10:53:00,193.675,193.675,193.675,193.675,270.0,BURL
+2024-01-08 10:52:00,193.68,193.69,193.68,193.69,575.0,BURL
+2024-01-08 10:51:00,193.53,193.535,193.23,193.485,1995.0,BURL
+2024-01-08 10:50:00,193.54,193.54,193.52,193.525,2244.0,BURL
+2024-01-08 10:48:00,193.28,193.495,193.28,193.495,2056.0,BURL
+2024-01-08 10:47:00,193.14,193.14,193.14,193.14,380.0,BURL
+2024-01-08 10:46:00,192.93,193.218,192.93,193.12,3638.0,BURL
+2024-01-08 10:44:00,192.79,192.832,192.74,192.833,2669.0,BURL
+2024-01-08 10:43:00,192.77,192.77,192.69,192.69,368.0,BURL
+2024-01-08 10:42:00,192.69,192.69,192.605,192.69,410.0,BURL
+2024-01-08 10:41:00,192.865,192.87,192.73,192.765,5540.0,BURL
+2024-01-08 10:40:00,192.63,192.86,192.63,192.835,2175.0,BURL
+2024-01-08 10:39:00,192.565,192.565,192.565,192.565,247.0,BURL
+2024-01-08 10:38:00,192.195,192.565,192.195,192.565,4024.0,BURL
+2024-01-08 10:37:00,192.16,192.16,192.02,192.08,3057.0,BURL
+2024-01-08 10:36:00,192.33,192.4,192.09,192.21,2364.0,BURL
+2024-01-08 10:35:00,191.96,192.33,191.895,192.33,5866.0,BURL
+2024-01-08 10:34:00,191.89,191.895,191.79,191.81,1803.0,BURL
+2024-01-08 10:32:00,191.935,192.12,191.935,192.12,748.0,BURL
+2024-01-08 10:31:00,192.05,192.06,192.01,192.026,1540.0,BURL
+2024-01-08 10:30:00,192.005,192.01,191.9,192.01,1131.0,BURL
+2024-01-08 10:28:00,191.79,191.93,191.79,191.83,1015.0,BURL
+2024-01-08 10:27:00,191.975,191.975,191.8,191.9,681.0,BURL
+2024-01-08 10:26:00,191.97,192.01,191.8,191.975,1645.0,BURL
+2024-01-08 10:25:00,192.09,192.09,192.09,192.09,149.0,BURL
+2024-01-08 10:24:00,191.92,192.175,191.92,192.08,1535.0,BURL
+2024-01-08 10:23:00,192.1,192.13,192.1,192.13,489.0,BURL
+2024-01-08 10:22:00,192.26,192.26,192.115,192.115,715.0,BURL
+2024-01-08 10:21:00,192.26,192.26,192.147,192.235,697.0,BURL
+2024-01-08 10:20:00,191.99,192.13,191.76,192.13,6132.0,BURL
+2024-01-08 10:19:00,192.035,192.045,191.99,191.99,976.0,BURL
+2024-01-08 10:18:00,192.04,192.09,191.935,191.95,1934.0,BURL
+2024-01-08 10:17:00,191.92,191.94,191.82,191.9,1115.0,BURL
+2024-01-08 10:16:00,191.59,191.82,191.59,191.655,2978.0,BURL
+2024-01-08 10:15:00,191.45,191.45,191.335,191.335,479.0,BURL
+2024-01-08 10:14:00,191.45,191.45,191.44,191.44,218.0,BURL
+2024-01-08 10:13:00,191.82,191.82,191.53,191.53,2037.0,BURL
+2024-01-08 10:12:00,191.83,192.04,191.76,191.99,3389.0,BURL
+2024-01-08 10:11:00,192.06,192.06,192.06,192.06,128.0,BURL
+2024-01-08 10:10:00,191.76,191.975,191.725,191.975,3093.0,BURL
+2024-01-08 10:09:00,192.3,192.3,191.75,191.75,3664.0,BURL
+2024-01-08 10:08:00,192.39,192.51,192.31,192.31,1117.0,BURL
+2024-01-08 10:07:00,192.15,192.39,192.15,192.39,896.0,BURL
+2024-01-08 10:06:00,191.94,192.15,191.94,192.12,1212.0,BURL
+2024-01-08 10:05:00,191.96,191.96,191.93,191.93,291.0,BURL
+2024-01-08 10:04:00,191.855,192.13,191.855,191.925,1163.0,BURL
+2024-01-08 10:03:00,191.5,191.855,191.5,191.855,525.0,BURL
+2024-01-08 10:02:00,191.57,191.57,191.56,191.56,1204.0,BURL
+2024-01-08 10:01:00,191.71,191.71,191.38,191.39,1933.0,BURL
+2024-01-08 09:59:00,191.88,191.88,191.78,191.78,537.0,BURL
+2024-01-08 09:58:00,191.995,191.995,191.705,191.705,1067.0,BURL
+2024-01-08 09:57:00,191.99,192.01,191.955,191.995,1515.0,BURL
+2024-01-08 09:56:00,190.65,191.84,190.65,191.53,1386.0,BURL
+2024-01-08 09:54:00,191.85,191.85,190.875,190.875,2618.0,BURL
+2024-01-08 09:53:00,191.875,191.875,191.87,191.87,353.0,BURL
+2024-01-08 09:52:00,191.78,191.88,191.78,191.875,1090.0,BURL
+2024-01-08 09:50:00,191.705,191.705,191.705,191.705,161.0,BURL
+2024-01-08 09:49:00,191.765,191.765,191.765,191.765,251.0,BURL
+2024-01-08 09:47:00,191.73,191.78,191.72,191.78,1178.0,BURL
+2024-01-08 09:46:00,191.93,191.93,191.59,191.59,2668.0,BURL
+2024-01-08 09:45:00,192.5,192.5,192.245,192.245,705.0,BURL
+2024-01-08 09:44:00,191.99,192.12,191.95,192.12,1267.0,BURL
+2024-01-08 09:43:00,191.73,192.1,191.485,191.74,3749.0,BURL
+2024-01-08 09:42:00,192.222,192.222,192.222,192.223,452.0,BURL
+2024-01-08 09:41:00,191.68,192.07,191.67,192.05,3233.0,BURL
+2024-01-08 09:40:00,192.1,192.1,192.09,192.09,953.0,BURL
+2024-01-08 09:39:00,191.93,191.93,191.93,191.93,296.0,BURL
+2024-01-08 09:38:00,192.195,192.195,192.195,192.195,238.0,BURL
+2024-01-08 09:37:00,191.69,192.52,191.69,192.49,1052.0,BURL
+2024-01-08 09:36:00,192.34,192.34,192.34,192.34,198.0,BURL
+2024-01-08 09:35:00,192.305,192.33,192.26,192.33,900.0,BURL
+2024-01-08 09:34:00,190.18,192.05,190.18,192.05,3819.0,BURL
+2024-01-08 09:33:00,190.535,190.868,190.505,190.868,1488.0,BURL
+2024-01-08 09:30:00,190.45,190.45,190.45,190.45,2743.0,BURL
+2024-01-08 09:05:00,189.99,189.99,189.99,189.99,3.0,BURL
+2024-01-05 19:00:00,190.05,190.05,190.05,190.05,131330.0,BURL
+2024-01-05 18:30:00,190.05,190.05,190.05,190.05,131330.0,BURL
+2024-01-05 16:50:00,190.15,190.15,190.15,190.15,9.0,BURL
+2024-01-05 16:49:00,189.79,190.0,189.79,190.0,12.0,BURL
+2024-01-05 16:48:00,189.81,189.81,189.81,189.81,90.0,BURL
+2024-01-05 16:47:00,190.3,190.3,190.1,190.1,25.0,BURL
+2024-01-05 16:46:00,189.9,190.31,189.9,190.31,110.0,BURL
+2024-01-05 16:45:00,189.77,189.81,189.77,189.81,10.0,BURL
+2024-01-05 16:20:00,190.05,190.05,190.05,190.05,42.0,BURL
+2024-01-05 16:16:00,188.99,189.0,188.99,189.0,19.0,BURL
+2024-01-05 16:10:00,190.05,190.05,190.05,190.05,131330.0,BURL
+2024-01-05 16:07:00,188.73,188.73,188.73,188.73,1.0,BURL
+2024-01-05 16:04:00,190.05,190.05,190.05,190.05,13000.0,BURL
+2024-01-05 16:00:00,190.16,190.16,190.05,190.05,271711.0,BURL
+2024-01-05 15:59:00,189.92,190.16,189.83,190.16,25387.0,BURL
+2024-01-05 15:58:00,189.93,189.99,189.872,189.9,17712.0,BURL
+2024-01-05 15:57:00,190.04,190.04,189.93,189.95,9738.0,BURL
+2024-01-05 15:56:00,190.03,190.08,190.005,190.05,7781.0,BURL
+2024-01-05 15:55:00,190.3,190.36,190.06,190.06,12579.0,BURL
+2024-01-05 15:54:00,190.22,190.275,190.147,190.275,6276.0,BURL
+2024-01-05 15:53:00,190.08,190.23,190.08,190.17,6277.0,BURL
+2024-01-05 15:52:00,190.114,190.16,190.0,190.0,7484.0,BURL
+2024-01-05 15:51:00,190.41,190.41,190.12,190.13,4251.0,BURL
+2024-01-05 15:50:00,190.4,190.46,190.39,190.39,5697.0,BURL
+2024-01-05 15:49:00,190.25,190.49,190.25,190.49,4946.0,BURL
+2024-01-05 15:48:00,190.19,190.295,190.19,190.295,2457.0,BURL
+2024-01-05 15:47:00,190.33,190.33,190.27,190.27,2880.0,BURL
+2024-01-05 15:46:00,190.41,190.43,190.26,190.325,2627.0,BURL
+2024-01-05 15:45:00,190.44,190.57,190.39,190.42,3431.0,BURL
+2024-01-05 15:44:00,190.33,190.415,190.32,190.415,4769.0,BURL
+2024-01-05 15:43:00,190.26,190.33,190.26,190.33,3294.0,BURL
+2024-01-05 15:42:00,190.17,190.17,190.17,190.17,347.0,BURL
+2024-01-05 15:41:00,190.19,190.25,190.19,190.2,1921.0,BURL
+2024-01-05 15:40:00,190.205,190.21,190.11,190.16,2629.0,BURL
+2024-01-05 15:39:00,190.259,190.259,190.18,190.19,2167.0,BURL
+2024-01-05 15:38:00,190.12,190.23,190.11,190.23,1710.0,BURL
+2024-01-05 15:37:00,190.03,190.16,190.02,190.155,9432.0,BURL
+2024-01-05 15:36:00,190.21,190.21,190.03,190.03,3683.0,BURL
+2024-01-05 15:35:00,190.18,190.21,190.15,190.21,851.0,BURL
+2024-01-05 15:34:00,190.207,190.23,190.205,190.23,852.0,BURL
+2024-01-05 15:33:00,190.175,190.22,190.078,190.16,3565.0,BURL
+2024-01-05 15:32:00,190.41,190.41,190.09,190.09,3582.0,BURL
+2024-01-05 15:31:00,190.31,190.35,190.29,190.35,980.0,BURL
+2024-01-05 15:30:00,190.522,190.527,190.38,190.38,1357.0,BURL
+2024-01-05 15:29:00,190.28,190.535,190.28,190.535,2434.0,BURL
+2024-01-05 15:28:00,190.14,190.25,190.14,190.235,1832.0,BURL
+2024-01-05 15:27:00,190.27,190.27,190.16,190.16,1209.0,BURL
+2024-01-05 15:26:00,190.42,190.43,190.28,190.28,1309.0,BURL
+2024-01-05 15:25:00,190.44,190.44,190.32,190.41,996.0,BURL
+2024-01-05 15:24:00,190.55,190.55,190.41,190.43,2857.0,BURL
+2024-01-05 15:23:00,190.62,190.66,190.62,190.66,1069.0,BURL
+2024-01-05 15:22:00,190.66,190.66,190.66,190.66,379.0,BURL
+2024-01-05 15:21:00,190.57,190.66,190.57,190.66,1639.0,BURL
+2024-01-05 15:20:00,190.56,190.57,190.49,190.49,1696.0,BURL
+2024-01-05 15:19:00,190.57,190.57,190.46,190.57,2017.0,BURL
+2024-01-05 15:18:00,190.57,190.577,190.55,190.55,576.0,BURL
+2024-01-05 15:17:00,190.61,190.63,190.58,190.593,677.0,BURL
+2024-01-05 15:16:00,190.61,190.68,190.61,190.65,1250.0,BURL
+2024-01-05 15:15:00,190.6,190.6,190.56,190.56,518.0,BURL
+2024-01-05 15:14:00,190.71,190.74,190.57,190.57,2084.0,BURL
+2024-01-05 15:13:00,190.35,190.72,190.35,190.69,2120.0,BURL
+2024-01-05 15:12:00,190.29,190.29,190.29,190.29,368.0,BURL
+2024-01-05 15:10:00,190.4,190.4,190.09,190.18,2907.0,BURL
+2024-01-05 15:09:00,190.28,190.365,190.28,190.325,1923.0,BURL
+2024-01-05 15:08:00,190.23,190.24,190.21,190.24,817.0,BURL
+2024-01-05 15:07:00,190.21,190.32,190.21,190.32,1796.0,BURL
+2024-01-05 15:06:00,190.14,190.207,190.14,190.207,1759.0,BURL
+2024-01-05 15:05:00,190.07,190.09,190.057,190.058,1352.0,BURL
+2024-01-05 15:04:00,190.02,190.09,190.02,190.09,579.0,BURL
+2024-01-05 15:03:00,190.115,190.14,190.02,190.03,4684.0,BURL
+2024-01-05 15:02:00,190.15,190.205,189.96,190.115,8684.0,BURL
+2024-01-05 15:01:00,190.2,190.23,190.157,190.23,1905.0,BURL
+2024-01-05 15:00:00,190.1,190.177,190.1,190.15,2599.0,BURL
+2024-01-05 14:59:00,189.9,190.08,189.9,190.08,2012.0,BURL
+2024-01-05 14:58:00,189.86,189.972,189.86,189.91,3508.0,BURL
+2024-01-05 14:57:00,190.09,190.09,190.0,190.0,634.0,BURL
+2024-01-05 14:56:00,190.11,190.11,190.11,190.11,252.0,BURL
+2024-01-05 14:55:00,190.11,190.145,190.06,190.06,1067.0,BURL
+2024-01-05 14:54:00,190.01,190.11,189.95,190.11,2215.0,BURL
+2024-01-05 14:53:00,190.1,190.13,190.1,190.13,534.0,BURL
+2024-01-05 14:52:00,190.125,190.125,190.04,190.04,882.0,BURL
+2024-01-05 14:51:00,190.14,190.18,190.07,190.07,1802.0,BURL
+2024-01-05 14:50:00,190.2,190.2,190.19,190.19,822.0,BURL
+2024-01-05 14:49:00,190.29,190.29,190.21,190.21,607.0,BURL
+2024-01-05 14:48:00,190.367,190.367,190.23,190.23,674.0,BURL
+2024-01-05 14:47:00,190.53,190.53,190.345,190.345,10358.0,BURL
+2024-01-05 14:46:00,190.44,190.44,190.43,190.43,603.0,BURL
+2024-01-05 14:45:00,190.595,190.595,190.58,190.58,423.0,BURL
+2024-01-05 14:44:00,190.77,190.77,190.57,190.59,1559.0,BURL
+2024-01-05 14:43:00,190.89,190.89,190.835,190.835,226.0,BURL
+2024-01-05 14:42:00,190.89,190.89,190.89,190.89,231.0,BURL
+2024-01-05 14:41:00,190.895,190.895,190.887,190.888,1118.0,BURL
+2024-01-05 14:40:00,191.24,191.24,190.895,190.895,1849.0,BURL
+2024-01-05 14:39:00,191.24,191.24,191.24,191.24,149.0,BURL
+2024-01-05 14:37:00,191.39,191.42,191.22,191.22,1276.0,BURL
+2024-01-05 14:36:00,191.357,191.41,191.357,191.41,600.0,BURL
+2024-01-05 14:35:00,191.29,191.385,191.29,191.29,2058.0,BURL
+2024-01-05 14:34:00,191.17,191.23,191.17,191.23,1327.0,BURL
+2024-01-05 14:32:00,191.36,191.37,191.36,191.37,457.0,BURL
+2024-01-05 14:31:00,191.39,191.46,191.325,191.325,3083.0,BURL
+2024-01-05 14:30:00,191.31,191.35,191.25,191.3,1044.0,BURL
+2024-01-05 14:29:00,191.315,191.315,191.3,191.3,332.0,BURL
+2024-01-05 14:28:00,191.42,191.42,191.38,191.38,797.0,BURL
+2024-01-05 14:27:00,191.347,191.4,191.347,191.4,745.0,BURL
+2024-01-05 14:26:00,191.3,191.3,191.265,191.265,454.0,BURL
+2024-01-05 14:25:00,191.33,191.33,191.265,191.265,1468.0,BURL
+2024-01-05 14:24:00,191.31,191.31,191.195,191.29,1164.0,BURL
+2024-01-05 14:23:00,191.5,191.5,191.41,191.42,814.0,BURL
+2024-01-05 14:22:00,191.491,191.491,191.49,191.49,587.0,BURL
+2024-01-05 14:21:00,191.375,191.375,191.3,191.36,1415.0,BURL
+2024-01-05 14:20:00,191.34,191.357,191.34,191.358,927.0,BURL
+2024-01-05 14:18:00,191.42,191.46,191.33,191.33,712.0,BURL
+2024-01-05 14:17:00,191.6,191.6,191.58,191.58,1242.0,BURL
+2024-01-05 14:16:00,191.505,191.505,191.41,191.41,1626.0,BURL
+2024-01-05 14:15:00,191.505,191.505,191.505,191.505,279.0,BURL
+2024-01-05 14:14:00,191.44,191.44,191.44,191.44,724.0,BURL
+2024-01-05 14:13:00,191.6,191.62,191.6,191.62,442.0,BURL
+2024-01-05 14:12:00,191.735,191.735,191.67,191.68,474.0,BURL
+2024-01-05 14:11:00,191.81,191.81,191.74,191.81,1601.0,BURL
+2024-01-05 14:10:00,191.77,191.96,191.77,191.95,751.0,BURL
+2024-01-05 14:09:00,191.58,191.745,191.58,191.73,2669.0,BURL
+2024-01-05 14:08:00,191.6,191.65,191.52,191.56,2503.0,BURL
+2024-01-05 14:07:00,191.58,191.58,191.58,191.58,230.0,BURL
+2024-01-05 14:06:00,191.502,191.535,191.502,191.535,696.0,BURL
+2024-01-05 14:05:00,191.43,191.455,191.43,191.44,1381.0,BURL
+2024-01-05 14:04:00,191.395,191.395,191.395,191.395,300.0,BURL
+2024-01-05 14:03:00,191.205,191.36,191.205,191.35,3583.0,BURL
+2024-01-05 14:01:00,191.21,191.21,191.17,191.17,1182.0,BURL
+2024-01-05 14:00:00,191.135,191.185,191.12,191.185,1693.0,BURL
+2024-01-05 13:59:00,191.08,191.08,191.08,191.08,429.0,BURL
+2024-01-05 13:58:00,191.14,191.14,191.115,191.115,453.0,BURL
+2024-01-05 13:57:00,190.93,191.05,190.93,191.045,641.0,BURL
+2024-01-05 13:56:00,191.01,191.01,190.84,190.84,2089.0,BURL
+2024-01-05 13:55:00,191.15,191.18,191.125,191.18,2256.0,BURL
+2024-01-05 13:54:00,191.08,191.15,191.08,191.15,837.0,BURL
+2024-01-05 13:53:00,190.99,191.09,190.99,191.04,923.0,BURL
+2024-01-05 13:52:00,190.975,190.975,190.975,190.975,104.0,BURL
+2024-01-05 13:51:00,190.975,190.975,190.975,190.975,378.0,BURL
+2024-01-05 13:48:00,190.99,191.02,190.93,190.97,726.0,BURL
+2024-01-05 13:47:00,191.0,191.0,191.0,191.0,137.0,BURL
+2024-01-05 13:44:00,190.82,190.82,190.74,190.795,815.0,BURL
+2024-01-05 13:41:00,191.23,191.25,190.91,190.91,3569.0,BURL
+2024-01-05 13:40:00,191.21,191.23,190.99,191.23,2315.0,BURL
+2024-01-05 13:39:00,190.8,191.07,190.8,191.07,1409.0,BURL
+2024-01-05 13:38:00,190.545,190.76,190.47,190.76,3960.0,BURL
+2024-01-05 13:36:00,190.475,190.475,190.475,190.475,138.0,BURL
+2024-01-05 13:35:00,190.57,190.58,190.57,190.58,944.0,BURL
+2024-01-05 13:34:00,190.55,190.55,190.465,190.465,419.0,BURL
+2024-01-05 13:33:00,190.52,190.52,190.4,190.4,816.0,BURL
+2024-01-05 13:32:00,190.365,190.46,190.24,190.46,3582.0,BURL
+2024-01-05 13:31:00,190.34,190.34,190.34,190.34,392.0,BURL
+2024-01-05 13:30:00,190.09,190.27,190.09,190.24,1894.0,BURL
+2024-01-05 13:28:00,190.09,190.09,190.09,190.09,151.0,BURL
+2024-01-05 13:27:00,190.17,190.17,190.09,190.09,948.0,BURL
+2024-01-05 13:26:00,190.0,190.14,190.0,190.14,1041.0,BURL
+2024-01-05 13:25:00,189.97,189.97,189.96,189.96,658.0,BURL
+2024-01-05 13:24:00,189.76,189.89,189.76,189.89,996.0,BURL
+2024-01-05 13:23:00,189.94,189.94,189.71,189.725,1523.0,BURL
+2024-01-05 13:22:00,189.94,189.94,189.94,189.94,153.0,BURL
+2024-01-05 13:20:00,189.96,189.975,189.95,189.975,1252.0,BURL
+2024-01-05 13:19:00,189.86,189.935,189.86,189.935,581.0,BURL
+2024-01-05 13:18:00,189.82,189.89,189.82,189.89,325.0,BURL
+2024-01-05 13:16:00,189.95,189.95,189.95,189.95,346.0,BURL
+2024-01-05 13:14:00,190.0,190.07,190.0,190.003,842.0,BURL
+2024-01-05 13:13:00,189.96,189.96,189.96,189.96,676.0,BURL
+2024-01-05 13:12:00,189.87,189.87,189.87,189.87,499.0,BURL
+2024-01-05 13:11:00,189.97,189.975,189.87,189.875,2366.0,BURL
+2024-01-05 13:10:00,190.095,190.095,190.095,190.095,130.0,BURL
+2024-01-05 13:08:00,190.0,190.1,190.0,190.1,255.0,BURL
+2024-01-05 13:06:00,190.08,190.08,190.08,190.08,125.0,BURL
+2024-01-05 13:05:00,190.03,190.03,190.03,190.03,1071.0,BURL
+2024-01-05 13:04:00,189.875,189.9,189.875,189.875,566.0,BURL
+2024-01-05 13:03:00,189.995,189.995,189.89,189.89,547.0,BURL
+2024-01-05 13:02:00,190.025,190.04,190.025,190.04,1054.0,BURL
+2024-01-05 13:01:00,190.12,190.12,190.12,190.12,114.0,BURL
+2024-01-05 13:00:00,190.15,190.15,190.125,190.125,272.0,BURL
+2024-01-05 12:59:00,190.415,190.415,189.99,190.145,2599.0,BURL
+2024-01-05 12:58:00,190.45,190.45,190.45,190.45,125.0,BURL
+2024-01-05 12:57:00,190.45,190.45,190.45,190.45,248.0,BURL
+2024-01-05 12:55:00,190.825,190.86,190.57,190.57,1424.0,BURL
+2024-01-05 12:54:00,190.87,191.22,190.81,190.97,6545.0,BURL
+2024-01-05 12:53:00,190.72,190.87,190.72,190.87,1202.0,BURL
+2024-01-05 12:52:00,190.85,190.87,190.85,190.87,1189.0,BURL
+2024-01-05 12:51:00,190.465,190.75,190.465,190.72,2417.0,BURL
+2024-01-05 12:50:00,190.21,190.465,190.135,190.465,2067.0,BURL
+2024-01-05 12:49:00,190.18,190.3,190.18,190.28,5363.0,BURL
+2024-01-05 12:48:00,189.985,190.16,189.89,190.06,8316.0,BURL
+2024-01-05 12:47:00,189.98,190.01,189.77,189.92,5211.0,BURL
+2024-01-05 12:46:00,189.905,189.905,189.84,189.87,853.0,BURL
+2024-01-05 12:45:00,190.04,190.04,189.905,189.905,499.0,BURL
+2024-01-05 12:44:00,189.95,189.95,189.95,189.95,286.0,BURL
+2024-01-05 12:43:00,189.74,189.74,189.74,189.74,258.0,BURL
+2024-01-05 12:42:00,190.005,190.005,189.86,189.86,1047.0,BURL
+2024-01-05 12:40:00,189.88,189.88,189.88,189.88,275.0,BURL
+2024-01-05 12:38:00,189.945,190.06,189.74,189.79,2849.0,BURL
+2024-01-05 12:37:00,189.835,189.865,189.835,189.865,516.0,BURL
+2024-01-05 12:36:00,189.71,189.755,189.71,189.755,1268.0,BURL
+2024-01-05 12:35:00,189.54,189.64,189.54,189.64,1413.0,BURL
+2024-01-05 12:34:00,189.63,189.63,189.45,189.455,2091.0,BURL
+2024-01-05 12:32:00,189.67,189.67,189.42,189.495,1433.0,BURL
+2024-01-05 12:31:00,189.545,189.67,189.485,189.67,2323.0,BURL
+2024-01-05 12:30:00,189.66,189.66,189.49,189.57,2133.0,BURL
+2024-01-05 12:29:00,189.49,189.665,189.49,189.665,921.0,BURL
+2024-01-05 12:28:00,189.49,189.665,189.49,189.63,454.0,BURL
+2024-01-05 12:27:00,189.49,189.49,189.49,189.49,107.0,BURL
+2024-01-05 12:25:00,189.56,189.56,189.56,189.56,223.0,BURL
+2024-01-05 12:24:00,189.815,189.815,189.54,189.75,3651.0,BURL
+2024-01-05 12:23:00,189.74,189.82,189.74,189.74,1657.0,BURL
+2024-01-05 12:21:00,189.637,189.85,189.637,189.85,2086.0,BURL
+2024-01-05 12:20:00,189.652,189.652,189.56,189.56,255.0,BURL
+2024-01-05 12:19:00,189.64,189.64,189.632,189.633,506.0,BURL
+2024-01-05 12:18:00,189.65,189.71,189.59,189.64,2542.0,BURL
+2024-01-05 12:17:00,189.58,189.58,189.58,189.58,314.0,BURL
+2024-01-05 12:16:00,189.48,189.63,189.48,189.575,1430.0,BURL
+2024-01-05 12:15:00,189.46,189.46,189.45,189.45,408.0,BURL
+2024-01-05 12:14:00,189.49,189.495,189.47,189.47,649.0,BURL
+2024-01-05 12:13:00,189.56,189.56,189.48,189.49,433.0,BURL
+2024-01-05 12:12:00,189.55,189.55,189.43,189.438,673.0,BURL
+2024-01-05 12:11:00,189.25,189.38,189.25,189.38,1012.0,BURL
+2024-01-05 12:10:00,189.37,189.485,189.255,189.255,1623.0,BURL
+2024-01-05 12:08:00,189.85,189.85,189.65,189.65,1105.0,BURL
+2024-01-05 12:07:00,189.7,189.85,189.695,189.85,1855.0,BURL
+2024-01-05 12:06:00,189.75,189.75,189.58,189.58,2106.0,BURL
+2024-01-05 12:05:00,189.84,189.94,189.79,189.79,1241.0,BURL
+2024-01-05 12:04:00,190.04,190.04,189.83,189.83,1697.0,BURL
+2024-01-05 12:03:00,190.045,190.045,189.84,189.84,205.0,BURL
+2024-01-05 12:02:00,190.045,190.045,190.045,190.045,207.0,BURL
+2024-01-05 12:00:00,190.06,190.06,189.89,190.038,920.0,BURL
+2024-01-05 11:59:00,189.955,190.1,189.955,190.1,597.0,BURL
+2024-01-05 11:58:00,189.86,189.95,189.805,189.935,982.0,BURL
+2024-01-05 11:57:00,189.83,189.94,189.81,189.94,774.0,BURL
+2024-01-05 11:56:00,190.19,190.19,190.015,190.06,1769.0,BURL
+2024-01-05 11:55:00,190.25,190.35,190.17,190.32,2959.0,BURL
+2024-01-05 11:52:00,190.06,190.23,190.06,190.14,461.0,BURL
+2024-01-05 11:51:00,190.1,190.1,190.1,190.1,165.0,BURL
+2024-01-05 11:50:00,189.85,190.18,189.85,190.14,2310.0,BURL
+2024-01-05 11:49:00,189.93,189.93,189.75,189.75,1050.0,BURL
+2024-01-05 11:48:00,190.12,190.12,189.975,189.975,3362.0,BURL
+2024-01-05 11:47:00,190.155,190.215,190.04,190.135,742.0,BURL
+2024-01-05 11:46:00,190.23,190.25,190.05,190.17,10858.0,BURL
+2024-01-05 11:45:00,190.117,190.117,190.115,190.115,587.0,BURL
+2024-01-05 11:44:00,190.085,190.085,190.085,190.085,267.0,BURL
+2024-01-05 11:43:00,190.09,190.09,190.09,190.09,288.0,BURL
+2024-01-05 11:42:00,190.33,190.33,190.13,190.21,1131.0,BURL
+2024-01-05 11:41:00,190.27,190.305,190.13,190.305,1418.0,BURL
+2024-01-05 11:40:00,190.28,190.385,190.28,190.385,307.0,BURL
+2024-01-05 11:39:00,190.28,190.28,190.28,190.28,223.0,BURL
+2024-01-05 11:38:00,190.385,190.385,190.287,190.31,543.0,BURL
+2024-01-05 11:37:00,190.27,190.27,190.27,190.27,122.0,BURL
+2024-01-05 11:36:00,190.28,190.28,190.27,190.27,564.0,BURL
+2024-01-05 11:35:00,190.39,190.4,190.39,190.4,266.0,BURL
+2024-01-05 11:34:00,190.55,190.57,190.34,190.39,3424.0,BURL
+2024-01-05 11:33:00,190.575,190.615,190.575,190.615,438.0,BURL
+2024-01-05 11:32:00,190.37,190.54,190.37,190.52,1700.0,BURL
+2024-01-05 11:31:00,190.28,190.28,190.28,190.28,211.0,BURL
+2024-01-05 11:29:00,190.19,190.35,190.19,190.29,1588.0,BURL
+2024-01-05 11:28:00,190.295,190.295,190.19,190.195,1147.0,BURL
+2024-01-05 11:27:00,190.27,190.27,190.27,190.27,397.0,BURL
+2024-01-05 11:26:00,190.315,190.315,190.315,190.315,192.0,BURL
+2024-01-05 11:25:00,190.33,190.33,190.33,190.33,680.0,BURL
+2024-01-05 11:23:00,190.45,190.49,190.43,190.49,603.0,BURL
+2024-01-05 11:22:00,190.61,190.61,190.445,190.445,770.0,BURL
+2024-01-05 11:21:00,190.5,190.58,190.5,190.58,1068.0,BURL
+2024-01-05 11:20:00,190.38,190.38,190.345,190.36,900.0,BURL
+2024-01-05 11:19:00,190.43,190.43,190.425,190.425,444.0,BURL
+2024-01-05 11:18:00,190.71,190.71,190.43,190.598,1676.0,BURL
+2024-01-05 11:17:00,190.87,190.87,190.74,190.815,1282.0,BURL
+2024-01-05 11:16:00,190.955,190.955,190.875,190.875,1178.0,BURL
+2024-01-05 11:14:00,191.01,191.01,190.995,190.995,393.0,BURL
+2024-01-05 11:13:00,191.09,191.09,191.09,191.09,222.0,BURL
+2024-01-05 11:11:00,190.93,190.99,190.93,190.99,991.0,BURL
+2024-01-05 11:10:00,191.06,191.06,190.84,190.84,878.0,BURL
+2024-01-05 11:09:00,191.065,191.075,191.065,191.075,430.0,BURL
+2024-01-05 11:08:00,191.2,191.32,191.05,191.05,2614.0,BURL
+2024-01-05 11:07:00,191.3,191.3,191.06,191.195,2432.0,BURL
+2024-01-05 11:06:00,191.32,191.32,191.21,191.21,783.0,BURL
+2024-01-05 11:05:00,191.315,191.315,191.315,191.315,139.0,BURL
+2024-01-05 11:04:00,191.37,191.385,191.2,191.24,1631.0,BURL
+2024-01-05 11:03:00,191.225,191.6,191.225,191.6,1564.0,BURL
+2024-01-05 11:02:00,191.125,191.125,191.125,191.125,263.0,BURL
+2024-01-05 11:01:00,191.055,191.12,191.055,191.12,832.0,BURL
+2024-01-05 11:00:00,191.052,191.052,191.052,191.053,138.0,BURL
+2024-01-05 10:59:00,191.4,191.4,191.06,191.11,2124.0,BURL
+2024-01-05 10:57:00,191.41,191.41,191.08,191.235,1847.0,BURL
+2024-01-05 10:56:00,191.41,191.41,191.41,191.41,338.0,BURL
+2024-01-05 10:55:00,191.41,191.41,191.41,191.41,156.0,BURL
+2024-01-05 10:54:00,191.41,191.41,191.41,191.41,604.0,BURL
+2024-01-05 10:53:00,191.427,191.427,191.405,191.405,335.0,BURL
+2024-01-05 10:52:00,191.09,191.485,191.09,191.485,1368.0,BURL
+2024-01-05 10:51:00,190.915,190.982,190.6,190.67,4251.0,BURL
+2024-01-05 10:50:00,190.83,190.91,190.83,190.9,1199.0,BURL
+2024-01-05 10:49:00,190.97,190.995,190.925,190.995,2022.0,BURL
+2024-01-05 10:48:00,190.985,191.13,190.985,191.065,2196.0,BURL
+2024-01-05 10:47:00,191.17,191.17,190.96,191.015,2175.0,BURL
+2024-01-05 10:44:00,191.13,191.34,191.12,191.2,2846.0,BURL
+2024-01-05 10:43:00,190.955,190.965,190.955,190.965,378.0,BURL
+2024-01-05 10:42:00,190.895,190.895,190.895,190.895,402.0,BURL
+2024-01-05 10:41:00,191.08,191.08,190.79,190.895,837.0,BURL
+2024-01-05 10:40:00,191.22,191.22,191.085,191.085,848.0,BURL
+2024-01-05 10:39:00,191.655,191.655,191.21,191.22,2867.0,BURL
+2024-01-05 10:38:00,191.662,191.662,191.65,191.65,322.0,BURL
+2024-01-05 10:37:00,191.655,191.655,191.65,191.65,1013.0,BURL
+2024-01-05 10:36:00,191.65,191.655,191.53,191.65,1328.0,BURL
+2024-01-05 10:35:00,191.93,191.93,191.65,191.855,2876.0,BURL
+2024-01-05 10:34:00,192.074,192.074,191.91,191.93,1520.0,BURL
+2024-01-05 10:33:00,191.61,192.01,191.61,192.01,2534.0,BURL
+2024-01-05 10:32:00,191.62,191.62,191.57,191.62,2237.0,BURL
+2024-01-05 10:31:00,191.76,191.76,191.55,191.62,3138.0,BURL
+2024-01-05 10:30:00,191.84,191.84,191.6,191.678,1854.0,BURL
+2024-01-05 10:29:00,191.72,191.945,191.71,191.72,2992.0,BURL
+2024-01-05 10:28:00,191.84,191.84,191.84,191.84,901.0,BURL
+2024-01-05 10:27:00,191.72,191.78,191.64,191.71,1747.0,BURL
+2024-01-05 10:26:00,191.99,191.99,191.81,191.81,1720.0,BURL
+2024-01-05 10:25:00,191.88,191.96,191.88,191.96,1018.0,BURL
+2024-01-05 10:24:00,191.765,191.765,191.5,191.75,5696.0,BURL
+2024-01-05 10:23:00,191.84,191.88,191.76,191.765,1797.0,BURL
+2024-01-05 10:21:00,191.66,191.91,191.66,191.74,2284.0,BURL
+2024-01-05 10:20:00,191.835,192.01,191.817,191.818,3046.0,BURL
+2024-01-05 10:19:00,192.53,192.53,191.96,191.96,5773.0,BURL
+2024-01-05 10:18:00,192.46,192.46,192.46,192.46,786.0,BURL
+2024-01-05 10:17:00,192.16,192.38,192.13,192.35,3346.0,BURL
+2024-01-05 10:16:00,191.86,191.96,191.74,191.955,843.0,BURL
+2024-01-05 10:15:00,191.5,191.69,191.49,191.69,2171.0,BURL
+2024-01-05 10:14:00,191.25,191.41,191.21,191.37,3449.0,BURL
+2024-01-05 10:13:00,191.33,191.33,191.03,191.03,6859.0,BURL
+2024-01-05 10:12:00,191.22,191.32,191.22,191.32,918.0,BURL
+2024-01-05 10:11:00,191.12,191.165,191.12,191.165,623.0,BURL
+2024-01-05 10:10:00,190.91,191.41,190.79,191.05,8661.0,BURL
+2024-01-05 10:09:00,190.45,191.02,190.45,190.99,3514.0,BURL
+2024-01-05 10:08:00,190.735,190.91,190.735,190.9,652.0,BURL
+2024-01-05 10:07:00,190.91,190.91,190.745,190.745,231.0,BURL
+2024-01-05 10:06:00,190.13,190.275,190.13,190.275,1109.0,BURL
+2024-01-05 10:05:00,190.29,190.55,190.285,190.55,851.0,BURL
+2024-01-05 10:04:00,190.285,190.285,190.285,190.285,223.0,BURL
+2024-01-05 10:03:00,190.285,190.285,190.285,190.285,350.0,BURL
+2024-01-05 10:02:00,189.98,190.25,189.98,190.24,1187.0,BURL
+2024-01-05 10:01:00,189.625,189.625,189.625,189.625,442.0,BURL
+2024-01-05 10:00:00,189.63,189.765,189.535,189.76,908.0,BURL
+2024-01-05 09:59:00,189.14,189.14,189.14,189.14,377.0,BURL
+2024-01-05 09:58:00,189.195,189.4,189.19,189.4,1093.0,BURL
+2024-01-05 09:57:00,189.35,189.42,189.34,189.42,874.0,BURL
+2024-01-05 09:56:00,189.157,189.157,189.157,189.158,286.0,BURL
+2024-01-05 09:55:00,189.14,189.14,188.9,188.9,813.0,BURL
+2024-01-05 09:53:00,188.78,189.08,188.78,189.08,726.0,BURL
+2024-01-05 09:52:00,188.775,188.78,188.775,188.78,352.0,BURL
+2024-01-05 09:51:00,188.74,188.89,188.74,188.74,1535.0,BURL
+2024-01-05 09:50:00,188.53,188.74,188.455,188.565,2475.0,BURL
+2024-01-05 09:49:00,188.43,188.43,188.06,188.19,2628.0,BURL
+2024-01-05 09:48:00,188.727,188.727,188.705,188.705,520.0,BURL
+2024-01-05 09:47:00,188.687,188.76,188.58,188.72,1584.0,BURL
+2024-01-05 09:46:00,188.69,188.72,188.69,188.72,434.0,BURL
+2024-01-05 09:45:00,188.787,188.787,188.685,188.685,756.0,BURL
+2024-01-05 09:44:00,188.47,188.61,188.47,188.55,1757.0,BURL
+2024-01-05 09:43:00,189.015,189.015,188.66,188.66,1605.0,BURL
+2024-01-05 09:42:00,189.005,189.01,188.755,188.755,704.0,BURL
+2024-01-05 09:41:00,188.55,189.03,188.465,189.03,2710.0,BURL
+2024-01-05 09:40:00,189.207,189.207,188.11,188.11,2554.0,BURL
+2024-01-05 09:38:00,189.6,189.72,188.82,189.365,1761.0,BURL
+2024-01-05 09:37:00,189.09,189.14,189.09,189.14,1192.0,BURL
+2024-01-05 09:36:00,188.595,188.66,188.595,188.66,422.0,BURL
+2024-01-05 09:35:00,188.86,189.04,188.86,189.04,727.0,BURL
+2024-01-05 09:34:00,188.195,188.585,188.195,188.585,810.0,BURL
+2024-01-05 09:33:00,188.57,188.575,188.57,188.575,830.0,BURL
+2024-01-05 09:32:00,187.95,188.37,187.55,188.01,2859.0,BURL
+2024-01-05 09:31:00,187.785,187.785,187.55,187.55,326.0,BURL
+2024-01-05 09:30:00,187.47,187.785,187.39,187.785,4015.0,BURL
+2024-01-05 09:07:00,188.15,188.15,188.15,188.15,1.0,BURL
+2024-01-05 08:56:00,187.51,187.51,187.51,187.51,10.0,BURL
+2024-01-05 08:31:00,187.5,187.5,187.5,187.5,30.0,BURL
+2024-01-05 08:30:00,188.15,188.15,187.62,187.62,2.0,BURL
+2024-01-05 07:04:00,189.09,189.09,189.09,189.09,4.0,BURL
+2024-01-04 19:58:00,189.09,189.09,189.09,189.09,98.0,BURL
+2024-01-04 19:00:00,188.15,188.15,188.15,188.15,177561.0,BURL
+2024-01-04 18:30:00,188.15,188.15,188.15,188.15,177561.0,BURL
+2024-01-04 16:55:00,188.15,188.15,188.15,188.15,6300.0,BURL
+2024-01-04 16:52:00,188.15,188.15,188.15,188.15,18327.0,BURL
+2024-01-04 16:47:00,188.15,188.15,188.15,188.15,48.0,BURL
+2024-01-04 16:38:00,188.31,188.31,188.3,188.3,8.0,BURL
+2024-01-04 16:19:00,188.34,188.34,188.3,188.3,200.0,BURL
+2024-01-04 16:18:00,188.04,188.05,188.04,188.05,101.0,BURL
+2024-01-04 16:10:00,188.15,188.15,188.15,188.15,177561.0,BURL
+2024-01-04 16:07:00,188.15,188.15,187.96,187.96,8190.0,BURL
+2024-01-04 16:02:00,188.15,188.15,188.15,188.15,6871.0,BURL
+2024-01-04 16:01:00,188.15,188.15,188.15,188.15,6336.0,BURL
+2024-01-04 16:00:00,188.14,188.24,188.14,188.15,374719.0,BURL
+2024-01-04 15:59:00,188.31,188.33,188.13,188.14,40507.0,BURL
+2024-01-04 15:58:00,188.29,188.32,188.22,188.29,15232.0,BURL
+2024-01-04 15:57:00,188.325,188.36,188.255,188.255,7891.0,BURL
+2024-01-04 15:56:00,188.16,188.41,188.13,188.325,13233.0,BURL
+2024-01-04 15:55:00,188.12,188.23,188.04,188.09,9665.0,BURL
+2024-01-04 15:54:00,188.03,188.11,187.99,188.08,8990.0,BURL
+2024-01-04 15:53:00,188.11,188.11,188.02,188.06,5938.0,BURL
+2024-01-04 15:52:00,188.27,188.28,188.145,188.15,6205.0,BURL
+2024-01-04 15:51:00,188.055,188.32,188.021,188.32,7716.0,BURL
+2024-01-04 15:50:00,188.26,188.26,188.0,188.0,2983.0,BURL
+2024-01-04 15:49:00,188.57,188.57,188.3,188.31,5585.0,BURL
+2024-01-04 15:48:00,188.645,188.645,188.525,188.6,4358.0,BURL
+2024-01-04 15:47:00,188.7,188.7,188.64,188.65,3690.0,BURL
+2024-01-04 15:46:00,188.65,188.7,188.63,188.685,2838.0,BURL
+2024-01-04 15:45:00,188.65,188.685,188.62,188.62,2205.0,BURL
+2024-01-04 15:44:00,188.7,188.71,188.64,188.64,1607.0,BURL
+2024-01-04 15:43:00,188.75,188.765,188.64,188.67,2816.0,BURL
+2024-01-04 15:42:00,188.78,188.79,188.755,188.755,1363.0,BURL
+2024-01-04 15:40:00,188.87,188.9,188.78,188.86,2915.0,BURL
+2024-01-04 15:39:00,188.79,188.87,188.79,188.87,1590.0,BURL
+2024-01-04 15:38:00,188.76,188.79,188.76,188.79,635.0,BURL
+2024-01-04 15:37:00,188.74,188.81,188.71,188.81,2282.0,BURL
+2024-01-04 15:36:00,188.8,188.815,188.76,188.76,1129.0,BURL
+2024-01-04 15:35:00,188.8,188.81,188.8,188.803,1098.0,BURL
+2024-01-04 15:34:00,188.86,188.86,188.66,188.82,3214.0,BURL
+2024-01-04 15:33:00,188.92,188.925,188.92,188.925,1024.0,BURL
+2024-01-04 15:32:00,189.03,189.06,188.99,189.02,3225.0,BURL
+2024-01-04 15:31:00,189.03,189.035,188.98,188.98,1886.0,BURL
+2024-01-04 15:30:00,188.93,189.08,188.93,189.065,3815.0,BURL
+2024-01-04 15:29:00,188.795,188.93,188.795,188.93,2407.0,BURL
+2024-01-04 15:28:00,188.795,188.81,188.795,188.81,602.0,BURL
+2024-01-04 15:27:00,188.78,188.78,188.729,188.729,806.0,BURL
+2024-01-04 15:26:00,188.93,188.93,188.805,188.805,1324.0,BURL
+2024-01-04 15:23:00,188.8,188.94,188.8,188.94,2048.0,BURL
+2024-01-04 15:22:00,188.89,188.9,188.8,188.8,2392.0,BURL
+2024-01-04 15:21:00,188.935,189.04,188.935,188.965,2075.0,BURL
+2024-01-04 15:20:00,188.91,188.932,188.84,188.92,2363.0,BURL
+2024-01-04 15:19:00,188.977,188.977,188.977,188.978,470.0,BURL
+2024-01-04 15:18:00,189.04,189.05,188.93,188.93,1204.0,BURL
+2024-01-04 15:17:00,189.02,189.035,188.99,189.035,1444.0,BURL
+2024-01-04 15:16:00,189.08,189.095,188.98,189.07,2523.0,BURL
+2024-01-04 15:15:00,189.225,189.225,189.13,189.13,788.0,BURL
+2024-01-04 15:14:00,189.38,189.38,189.23,189.27,5272.0,BURL
+2024-01-04 15:13:00,189.355,189.372,189.345,189.373,1845.0,BURL
+2024-01-04 15:12:00,189.38,189.44,189.36,189.37,4920.0,BURL
+2024-01-04 15:11:00,189.47,189.47,189.47,189.47,846.0,BURL
+2024-01-04 15:10:00,189.44,189.455,189.43,189.455,1090.0,BURL
+2024-01-04 15:09:00,189.455,189.46,189.43,189.43,2720.0,BURL
+2024-01-04 15:08:00,189.47,189.47,189.465,189.465,768.0,BURL
+2024-01-04 15:07:00,189.59,189.59,189.56,189.56,917.0,BURL
+2024-01-04 15:06:00,189.61,189.62,189.51,189.545,5778.0,BURL
+2024-01-04 15:05:00,189.58,189.615,189.58,189.61,1054.0,BURL
+2024-01-04 15:04:00,189.585,189.59,189.54,189.54,763.0,BURL
+2024-01-04 15:03:00,189.54,189.57,189.54,189.57,1012.0,BURL
+2024-01-04 15:02:00,189.635,189.655,189.635,189.655,1075.0,BURL
+2024-01-04 15:01:00,189.605,189.605,189.55,189.575,901.0,BURL
+2024-01-04 15:00:00,189.71,189.71,189.53,189.64,3934.0,BURL
+2024-01-04 14:59:00,189.65,189.65,189.62,189.62,746.0,BURL
+2024-01-04 14:58:00,189.67,189.67,189.65,189.66,782.0,BURL
+2024-01-04 14:57:00,189.68,189.68,189.67,189.67,360.0,BURL
+2024-01-04 14:56:00,189.735,189.74,189.66,189.74,608.0,BURL
+2024-01-04 14:55:00,189.705,189.72,189.705,189.72,801.0,BURL
+2024-01-04 14:54:00,189.65,189.68,189.65,189.68,466.0,BURL
+2024-01-04 14:53:00,189.69,189.69,189.59,189.59,886.0,BURL
+2024-01-04 14:52:00,189.755,189.76,189.755,189.76,495.0,BURL
+2024-01-04 14:50:00,189.58,189.585,189.52,189.585,795.0,BURL
+2024-01-04 14:49:00,189.54,189.58,189.54,189.58,679.0,BURL
+2024-01-04 14:48:00,189.18,189.46,189.18,189.38,2034.0,BURL
+2024-01-04 14:45:00,189.235,189.235,189.14,189.17,1300.0,BURL
+2024-01-04 14:43:00,189.24,189.35,189.237,189.265,5180.0,BURL
+2024-01-04 14:42:00,189.24,189.27,189.23,189.27,1025.0,BURL
+2024-01-04 14:41:00,189.25,189.335,189.25,189.335,935.0,BURL
+2024-01-04 14:39:00,189.38,189.38,189.36,189.36,997.0,BURL
+2024-01-04 14:38:00,189.55,189.55,189.55,189.55,121.0,BURL
+2024-01-04 14:37:00,189.43,189.585,189.42,189.443,21166.0,BURL
+2024-01-04 14:36:00,189.35,189.35,189.35,189.35,132.0,BURL
+2024-01-04 14:35:00,189.27,189.345,189.27,189.315,784.0,BURL
+2024-01-04 14:34:00,189.235,189.36,189.235,189.36,1576.0,BURL
+2024-01-04 14:33:00,189.17,189.225,189.15,189.225,605.0,BURL
+2024-01-04 14:32:00,189.2,189.27,189.19,189.235,1511.0,BURL
+2024-01-04 14:31:00,189.25,189.265,189.18,189.265,2208.0,BURL
+2024-01-04 14:29:00,189.26,189.26,189.26,189.26,117.0,BURL
+2024-01-04 14:27:00,189.27,189.27,189.2,189.2,1305.0,BURL
+2024-01-04 14:26:00,189.35,189.36,189.265,189.36,960.0,BURL
+2024-01-04 14:25:00,189.16,189.24,189.14,189.24,1048.0,BURL
+2024-01-04 14:23:00,189.25,189.25,189.25,189.25,444.0,BURL
+2024-01-04 14:19:00,189.73,189.73,189.51,189.573,2413.0,BURL
+2024-01-04 14:18:00,189.77,189.87,189.77,189.87,387.0,BURL
+2024-01-04 14:16:00,189.525,189.72,189.46,189.68,2114.0,BURL
+2024-01-04 14:15:00,189.37,189.46,189.37,189.43,1855.0,BURL
+2024-01-04 14:14:00,189.29,189.29,189.26,189.26,287.0,BURL
+2024-01-04 14:13:00,189.3,189.3,189.3,189.3,854.0,BURL
+2024-01-04 14:12:00,189.285,189.285,189.2,189.2,509.0,BURL
+2024-01-04 14:11:00,189.3,189.3,189.23,189.23,1107.0,BURL
+2024-01-04 14:10:00,189.58,189.58,189.49,189.49,1482.0,BURL
+2024-01-04 14:08:00,189.585,189.67,189.58,189.58,1320.0,BURL
+2024-01-04 14:07:00,189.515,189.515,189.515,189.515,388.0,BURL
+2024-01-04 14:06:00,189.545,189.61,189.545,189.61,437.0,BURL
+2024-01-04 14:05:00,189.575,189.575,189.575,189.575,236.0,BURL
+2024-01-04 14:04:00,189.575,189.575,189.575,189.575,104.0,BURL
+2024-01-04 14:03:00,189.64,189.64,189.55,189.55,861.0,BURL
+2024-01-04 14:02:00,189.76,189.76,189.69,189.69,741.0,BURL
+2024-01-04 14:01:00,189.81,189.81,189.77,189.77,316.0,BURL
+2024-01-04 14:00:00,189.815,189.815,189.815,189.815,280.0,BURL
+2024-01-04 13:59:00,189.86,189.86,189.81,189.81,532.0,BURL
+2024-01-04 13:56:00,189.73,189.8,189.73,189.8,1057.0,BURL
+2024-01-04 13:55:00,189.87,189.87,189.79,189.79,1203.0,BURL
+2024-01-04 13:54:00,190.05,190.05,190.05,190.05,189.0,BURL
+2024-01-04 13:52:00,190.02,190.02,190.02,190.02,486.0,BURL
+2024-01-04 13:51:00,189.96,190.03,189.96,190.03,1119.0,BURL
+2024-01-04 13:49:00,190.035,190.035,190.017,190.018,1019.0,BURL
+2024-01-04 13:48:00,189.83,189.99,189.83,189.99,2204.0,BURL
+2024-01-04 13:47:00,189.8,189.83,189.79,189.83,846.0,BURL
+2024-01-04 13:46:00,189.82,189.895,189.809,189.809,767.0,BURL
+2024-01-04 13:45:00,189.98,189.98,189.935,189.935,444.0,BURL
+2024-01-04 13:44:00,189.925,189.94,189.925,189.935,437.0,BURL
+2024-01-04 13:43:00,189.95,189.95,189.92,189.92,472.0,BURL
+2024-01-04 13:42:00,189.79,189.92,189.79,189.92,1533.0,BURL
+2024-01-04 13:39:00,189.8,189.8,189.8,189.8,103.0,BURL
+2024-01-04 13:38:00,189.77,189.77,189.77,189.77,132.0,BURL
+2024-01-04 13:37:00,190.01,190.01,189.78,189.78,1558.0,BURL
+2024-01-04 13:36:00,189.89,189.99,189.89,189.99,976.0,BURL
+2024-01-04 13:35:00,189.95,189.95,189.83,189.83,1074.0,BURL
+2024-01-04 13:34:00,189.99,190.05,189.97,189.985,614.0,BURL
+2024-01-04 13:33:00,190.12,190.12,190.08,190.08,530.0,BURL
+2024-01-04 13:32:00,190.125,190.175,190.125,190.175,486.0,BURL
+2024-01-04 13:30:00,190.13,190.13,190.13,190.13,626.0,BURL
+2024-01-04 13:29:00,190.01,190.05,190.01,190.05,568.0,BURL
+2024-01-04 13:28:00,190.18,190.18,190.11,190.12,384.0,BURL
+2024-01-04 13:27:00,190.1,190.155,190.065,190.155,1342.0,BURL
+2024-01-04 13:26:00,190.22,190.22,190.18,190.205,1268.0,BURL
+2024-01-04 13:24:00,190.345,190.35,190.26,190.26,1179.0,BURL
+2024-01-04 13:23:00,190.25,190.34,190.25,190.34,759.0,BURL
+2024-01-04 13:22:00,190.31,190.35,190.28,190.28,1055.0,BURL
+2024-01-04 13:21:00,190.23,190.38,190.23,190.38,1139.0,BURL
+2024-01-04 13:20:00,190.13,190.13,190.095,190.095,834.0,BURL
+2024-01-04 13:19:00,190.05,190.06,189.99,190.04,741.0,BURL
+2024-01-04 13:18:00,190.075,190.075,190.075,190.075,159.0,BURL
+2024-01-04 13:16:00,189.96,190.085,189.96,190.045,531.0,BURL
+2024-01-04 13:15:00,189.99,190.01,189.99,190.01,722.0,BURL
+2024-01-04 13:14:00,190.145,190.145,190.06,190.06,934.0,BURL
+2024-01-04 13:13:00,189.99,190.1,189.99,190.1,1913.0,BURL
+2024-01-04 13:12:00,189.93,189.93,189.91,189.91,839.0,BURL
+2024-01-04 13:11:00,190.19,190.19,189.99,189.99,1905.0,BURL
+2024-01-04 13:10:00,190.15,190.15,190.08,190.135,2845.0,BURL
+2024-01-04 13:08:00,190.09,190.2,190.04,190.13,1863.0,BURL
+2024-01-04 13:06:00,190.11,190.11,190.04,190.075,1463.0,BURL
+2024-01-04 13:05:00,190.12,190.12,190.04,190.04,946.0,BURL
+2024-01-04 13:04:00,190.05,190.1,190.05,190.098,831.0,BURL
+2024-01-04 13:03:00,190.025,190.025,190.025,190.025,102.0,BURL
+2024-01-04 13:00:00,190.075,190.075,189.93,189.98,1506.0,BURL
+2024-01-04 12:59:00,190.08,190.22,190.08,190.22,720.0,BURL
+2024-01-04 12:58:00,189.85,189.98,189.85,189.98,885.0,BURL
+2024-01-04 12:57:00,189.9,189.9,189.9,189.9,213.0,BURL
+2024-01-04 12:56:00,189.87,189.91,189.86,189.91,760.0,BURL
+2024-01-04 12:55:00,189.925,189.925,189.8,189.88,1016.0,BURL
+2024-01-04 12:52:00,189.83,189.83,189.83,189.83,356.0,BURL
+2024-01-04 12:51:00,189.78,189.78,189.78,189.78,235.0,BURL
+2024-01-04 12:50:00,189.735,189.843,189.735,189.78,1226.0,BURL
+2024-01-04 12:48:00,189.525,189.525,189.525,189.525,307.0,BURL
+2024-01-04 12:46:00,189.46,189.46,189.46,189.46,825.0,BURL
+2024-01-04 12:45:00,189.57,189.58,189.31,189.345,1613.0,BURL
+2024-01-04 12:44:00,189.76,189.76,189.65,189.65,461.0,BURL
+2024-01-04 12:43:00,189.98,189.98,189.94,189.94,648.0,BURL
+2024-01-04 12:42:00,190.045,190.045,190.045,190.045,178.0,BURL
+2024-01-04 12:41:00,190.005,190.005,190.005,190.005,182.0,BURL
+2024-01-04 12:40:00,190.02,190.05,189.96,190.0,1155.0,BURL
+2024-01-04 12:39:00,190.1,190.165,190.1,190.165,765.0,BURL
+2024-01-04 12:38:00,189.92,190.07,189.91,190.01,2306.0,BURL
+2024-01-04 12:37:00,189.76,189.86,189.76,189.86,940.0,BURL
+2024-01-04 12:36:00,189.89,189.89,189.82,189.82,1227.0,BURL
+2024-01-04 12:35:00,189.88,189.88,189.81,189.865,1208.0,BURL
+2024-01-04 12:34:00,189.955,189.955,189.94,189.94,1131.0,BURL
+2024-01-04 12:31:00,189.89,189.96,189.89,189.96,1203.0,BURL
+2024-01-04 12:30:00,189.92,189.96,189.92,189.96,669.0,BURL
+2024-01-04 12:28:00,189.94,189.96,189.85,189.96,971.0,BURL
+2024-01-04 12:27:00,189.98,190.12,189.98,189.998,1143.0,BURL
+2024-01-04 12:26:00,189.99,189.99,189.98,189.98,756.0,BURL
+2024-01-04 12:25:00,189.69,189.885,189.66,189.875,4189.0,BURL
+2024-01-04 12:24:00,189.755,189.775,189.7,189.7,716.0,BURL
+2024-01-04 12:23:00,189.77,189.79,189.69,189.69,1461.0,BURL
+2024-01-04 12:22:00,189.845,189.845,189.72,189.78,1396.0,BURL
+2024-01-04 12:21:00,189.91,189.96,189.91,189.96,733.0,BURL
+2024-01-04 12:17:00,190.01,190.04,190.0,190.04,986.0,BURL
+2024-01-04 12:16:00,190.12,190.12,190.12,190.12,315.0,BURL
+2024-01-04 12:15:00,190.13,190.16,190.11,190.16,1066.0,BURL
+2024-01-04 12:14:00,190.195,190.195,190.08,190.095,1889.0,BURL
+2024-01-04 12:12:00,190.06,190.17,190.06,190.135,1308.0,BURL
+2024-01-04 12:11:00,189.85,189.97,189.82,189.97,1443.0,BURL
+2024-01-04 12:10:00,189.845,189.9,189.84,189.9,749.0,BURL
+2024-01-04 12:09:00,189.83,189.835,189.83,189.835,244.0,BURL
+2024-01-04 12:08:00,189.73,189.79,189.73,189.79,239.0,BURL
+2024-01-04 12:07:00,189.72,189.805,189.72,189.805,727.0,BURL
+2024-01-04 12:06:00,189.76,189.78,189.68,189.69,1122.0,BURL
+2024-01-04 12:05:00,189.825,189.835,189.72,189.835,1249.0,BURL
+2024-01-04 12:04:00,189.745,189.87,189.745,189.855,3651.0,BURL
+2024-01-04 12:03:00,190.0,190.0,189.69,189.745,2295.0,BURL
+2024-01-04 12:02:00,189.94,189.94,189.85,189.895,1506.0,BURL
+2024-01-04 12:01:00,189.98,190.0,189.945,189.945,946.0,BURL
+2024-01-04 12:00:00,190.04,190.04,190.04,190.04,400.0,BURL
+2024-01-04 11:59:00,189.97,190.03,189.87,189.9,2636.0,BURL
+2024-01-04 11:58:00,189.82,190.03,189.82,189.94,3367.0,BURL
+2024-01-04 11:55:00,189.835,189.835,189.64,189.655,1722.0,BURL
+2024-01-04 11:54:00,189.81,189.84,189.71,189.8,3615.0,BURL
+2024-01-04 11:52:00,189.82,189.83,189.73,189.82,2624.0,BURL
+2024-01-04 11:51:00,189.88,189.88,189.82,189.825,392.0,BURL
+2024-01-04 11:50:00,189.73,189.86,189.73,189.805,2788.0,BURL
+2024-01-04 11:49:00,189.74,189.87,189.74,189.86,497.0,BURL
+2024-01-04 11:48:00,189.93,189.94,189.93,189.94,326.0,BURL
+2024-01-04 11:47:00,189.82,190.02,189.82,190.02,1908.0,BURL
+2024-01-04 11:46:00,189.78,189.78,189.71,189.71,904.0,BURL
+2024-01-04 11:44:00,189.935,189.935,189.935,189.935,146.0,BURL
+2024-01-04 11:43:00,189.865,189.865,189.865,189.865,312.0,BURL
+2024-01-04 11:42:00,189.98,190.11,189.83,189.83,1053.0,BURL
+2024-01-04 11:40:00,190.24,190.24,190.1,190.1,499.0,BURL
+2024-01-04 11:39:00,190.29,190.29,190.29,190.29,303.0,BURL
+2024-01-04 11:38:00,190.46,190.46,190.23,190.23,1454.0,BURL
+2024-01-04 11:37:00,190.27,190.43,190.23,190.43,2226.0,BURL
+2024-01-04 11:35:00,190.35,190.35,190.34,190.34,935.0,BURL
+2024-01-04 11:34:00,190.355,190.355,190.355,190.355,217.0,BURL
+2024-01-04 11:32:00,190.19,190.3,190.19,190.3,959.0,BURL
+2024-01-04 11:31:00,190.26,190.31,190.25,190.31,768.0,BURL
+2024-01-04 11:30:00,190.38,190.395,190.23,190.23,865.0,BURL
+2024-01-04 11:29:00,190.36,190.36,190.36,190.36,552.0,BURL
+2024-01-04 11:28:00,190.63,190.63,190.4,190.4,1443.0,BURL
+2024-01-04 11:27:00,190.55,190.645,190.55,190.63,842.0,BURL
+2024-01-04 11:26:00,190.565,190.635,190.565,190.58,1303.0,BURL
+2024-01-04 11:25:00,190.47,190.47,190.47,190.47,445.0,BURL
+2024-01-04 11:23:00,190.345,190.55,190.345,190.55,1592.0,BURL
+2024-01-04 11:22:00,190.34,190.34,190.34,190.34,420.0,BURL
+2024-01-04 11:21:00,190.193,190.192,190.192,190.193,301.0,BURL
+2024-01-04 11:20:00,190.08,190.095,189.95,190.095,475.0,BURL
+2024-01-04 11:19:00,190.08,190.08,190.08,190.08,290.0,BURL
+2024-01-04 11:18:00,190.15,190.15,190.065,190.065,492.0,BURL
+2024-01-04 11:17:00,190.345,190.345,190.08,190.11,1520.0,BURL
+2024-01-04 11:15:00,190.09,190.14,190.09,190.14,483.0,BURL
+2024-01-04 11:14:00,190.13,190.24,190.13,190.225,743.0,BURL
+2024-01-04 11:13:00,190.08,190.09,190.08,190.09,714.0,BURL
+2024-01-04 11:12:00,190.123,190.28,190.03,190.28,1129.0,BURL
+2024-01-04 11:11:00,189.83,190.04,189.67,190.04,1213.0,BURL
+2024-01-04 11:10:00,189.785,189.85,189.785,189.85,959.0,BURL
+2024-01-04 11:09:00,189.975,189.975,189.685,189.715,1895.0,BURL
+2024-01-04 11:08:00,189.87,190.07,189.76,190.07,2893.0,BURL
+2024-01-04 11:07:00,189.915,189.915,189.82,189.915,1017.0,BURL
+2024-01-04 11:06:00,189.98,190.06,189.98,190.06,593.0,BURL
+2024-01-04 11:05:00,190.105,190.105,190.0,190.0,344.0,BURL
+2024-01-04 11:03:00,189.995,189.995,189.922,189.923,650.0,BURL
+2024-01-04 11:01:00,189.91,189.945,189.91,189.945,350.0,BURL
+2024-01-04 11:00:00,189.965,189.965,189.85,189.85,609.0,BURL
+2024-01-04 10:59:00,189.91,189.91,189.91,189.91,343.0,BURL
+2024-01-04 10:58:00,190.02,190.06,189.83,189.83,1843.0,BURL
+2024-01-04 10:57:00,189.7,189.958,189.7,189.958,2685.0,BURL
+2024-01-04 10:56:00,189.65,189.7,189.632,189.633,986.0,BURL
+2024-01-04 10:55:00,189.7,189.772,189.7,189.773,667.0,BURL
+2024-01-04 10:54:00,189.755,189.865,189.755,189.865,1164.0,BURL
+2024-01-04 10:53:00,189.97,189.97,189.75,189.75,1340.0,BURL
+2024-01-04 10:52:00,189.985,189.985,189.985,189.985,1029.0,BURL
+2024-01-04 10:51:00,190.165,190.165,189.92,189.98,2843.0,BURL
+2024-01-04 10:50:00,190.1,190.165,190.1,190.165,1773.0,BURL
+2024-01-04 10:49:00,190.113,190.17,190.11,190.17,1406.0,BURL
+2024-01-04 10:48:00,190.5,190.54,190.44,190.44,2419.0,BURL
+2024-01-04 10:47:00,190.235,190.41,190.235,190.41,924.0,BURL
+2024-01-04 10:46:00,190.36,190.36,190.205,190.205,1044.0,BURL
+2024-01-04 10:45:00,190.33,190.355,190.33,190.355,373.0,BURL
+2024-01-04 10:44:00,190.335,190.335,190.335,190.335,282.0,BURL
+2024-01-04 10:43:00,190.255,190.4,190.21,190.23,4166.0,BURL
+2024-01-04 10:42:00,190.125,190.21,190.122,190.21,594.0,BURL
+2024-01-04 10:40:00,190.16,190.16,190.16,190.16,507.0,BURL
+2024-01-04 10:39:00,190.19,190.31,190.19,190.31,707.0,BURL
+2024-01-04 10:38:00,190.29,190.465,190.14,190.455,4448.0,BURL
+2024-01-04 10:37:00,190.465,190.465,190.42,190.42,716.0,BURL
+2024-01-04 10:36:00,190.44,190.465,190.44,190.465,511.0,BURL
+2024-01-04 10:35:00,190.49,190.505,190.37,190.395,768.0,BURL
+2024-01-04 10:33:00,190.44,190.48,190.44,190.48,1437.0,BURL
+2024-01-04 10:32:00,190.39,190.58,190.39,190.58,2301.0,BURL
+2024-01-04 10:31:00,190.33,190.33,190.305,190.305,528.0,BURL
+2024-01-04 10:30:00,190.35,190.35,190.18,190.23,3122.0,BURL
+2024-01-04 10:29:00,189.99,190.37,189.99,190.37,4064.0,BURL
+2024-01-04 10:28:00,189.985,189.985,189.985,189.985,140.0,BURL
+2024-01-04 10:27:00,189.87,190.09,189.87,190.08,4597.0,BURL
+2024-01-04 10:26:00,190.035,190.035,189.835,190.0,899.0,BURL
+2024-01-04 10:25:00,189.89,190.05,189.89,190.05,471.0,BURL
+2024-01-04 10:24:00,190.455,190.455,190.14,190.14,702.0,BURL
+2024-01-04 10:23:00,190.69,190.735,190.53,190.53,2037.0,BURL
+2024-01-04 10:22:00,190.76,190.76,190.76,190.76,202.0,BURL
+2024-01-04 10:21:00,190.76,190.76,190.62,190.73,1218.0,BURL
+2024-01-04 10:20:00,190.75,190.75,190.75,190.75,258.0,BURL
+2024-01-04 10:19:00,190.81,190.81,190.72,190.745,623.0,BURL
+2024-01-04 10:18:00,190.91,190.98,190.78,190.82,1262.0,BURL
+2024-01-04 10:17:00,190.485,190.79,190.485,190.755,4529.0,BURL
+2024-01-04 10:16:00,190.52,190.54,190.39,190.53,3546.0,BURL
+2024-01-04 10:15:00,190.8,190.8,190.4,190.495,3553.0,BURL
+2024-01-04 10:14:00,190.92,190.92,190.92,190.92,301.0,BURL
+2024-01-04 10:13:00,190.92,191.07,190.81,191.07,4945.0,BURL
+2024-01-04 10:12:00,190.515,190.83,190.515,190.815,4333.0,BURL
+2024-01-04 10:11:00,190.745,190.745,190.39,190.54,4186.0,BURL
+2024-01-04 10:10:00,190.96,191.06,190.8,190.815,12949.0,BURL
+2024-01-04 10:09:00,191.09,191.13,190.926,191.015,5236.0,BURL
+2024-01-04 10:08:00,190.87,191.14,190.82,191.125,4174.0,BURL
+2024-01-04 10:07:00,190.87,190.9,190.87,190.87,704.0,BURL
+2024-01-04 10:06:00,190.85,190.97,190.78,190.863,4412.0,BURL
+2024-01-04 10:05:00,190.78,190.97,190.63,190.685,3903.0,BURL
+2024-01-04 10:04:00,190.56,190.6,190.56,190.6,1412.0,BURL
+2024-01-04 10:03:00,190.5,190.56,190.265,190.56,1645.0,BURL
+2024-01-04 10:02:00,190.23,190.36,190.155,190.155,1018.0,BURL
+2024-01-04 10:01:00,190.0,190.125,189.885,190.125,1593.0,BURL
+2024-01-04 10:00:00,189.75,189.755,189.68,189.755,592.0,BURL
+2024-01-04 09:59:00,189.76,189.76,189.75,189.75,813.0,BURL
+2024-01-04 09:58:00,189.735,190.04,189.615,189.83,1590.0,BURL
+2024-01-04 09:57:00,189.81,189.81,189.67,189.67,1634.0,BURL
+2024-01-04 09:56:00,189.925,189.925,189.925,189.925,436.0,BURL
+2024-01-04 09:55:00,189.66,189.71,189.66,189.71,555.0,BURL
+2024-01-04 09:52:00,189.375,189.767,189.375,189.6,3732.0,BURL
+2024-01-04 09:51:00,189.11,189.55,189.09,189.55,2338.0,BURL
+2024-01-04 09:50:00,189.1,189.1,189.1,189.1,291.0,BURL
+2024-01-04 09:49:00,189.125,189.13,189.1,189.105,1211.0,BURL
+2024-01-04 09:48:00,189.045,189.145,189.045,189.125,3004.0,BURL
+2024-01-04 09:46:00,189.14,189.14,188.9,189.135,879.0,BURL
+2024-01-04 09:45:00,189.195,189.505,188.93,188.93,2294.0,BURL
+2024-01-04 09:44:00,189.5,189.635,189.185,189.635,1271.0,BURL
+2024-01-04 09:43:00,189.57,189.67,189.185,189.185,1157.0,BURL
+2024-01-04 09:42:00,188.91,189.38,188.735,189.38,2476.0,BURL
+2024-01-04 09:41:00,188.07,188.5,188.07,188.5,665.0,BURL
+2024-01-04 09:40:00,188.54,188.54,188.2,188.5,1982.0,BURL
+2024-01-04 09:39:00,188.59,188.947,188.59,188.948,808.0,BURL
+2024-01-04 09:38:00,188.58,188.87,188.495,188.87,1070.0,BURL
+2024-01-04 09:37:00,188.535,188.535,188.31,188.403,1230.0,BURL
+2024-01-04 09:36:00,188.71,188.71,187.87,188.32,1615.0,BURL
+2024-01-04 09:35:00,189.26,189.26,188.3,188.3,2174.0,BURL
+2024-01-04 09:34:00,189.98,189.98,189.22,189.26,616.0,BURL
+2024-01-04 09:33:00,189.72,190.845,189.115,190.145,6959.0,BURL
+2024-01-04 09:32:00,188.845,188.845,187.93,187.93,230.0,BURL
+2024-01-04 09:30:00,189.41,189.491,187.97,187.97,14974.0,BURL
+2024-01-04 09:29:00,188.5,189.07,187.63,187.63,610.0,BURL
+2024-01-04 09:22:00,188.0,188.0,188.0,188.0,13.0,BURL
+2024-01-04 09:18:00,188.0,188.0,188.0,188.0,5.0,BURL
+2024-01-04 09:08:00,188.0,188.0,188.0,188.0,400.0,BURL
+2024-01-04 09:07:00,188.0,188.0,188.0,188.0,137.0,BURL
+2024-01-04 09:03:00,188.0,188.0,188.0,188.0,20.0,BURL
+2024-01-04 09:00:00,188.01,188.01,188.0,188.0,238.0,BURL
+2024-01-04 08:57:00,188.01,188.01,188.01,188.01,10.0,BURL
+2024-01-04 08:45:00,188.0,188.0,188.0,188.0,25.0,BURL
+2024-01-04 08:43:00,187.9,188.0,187.9,188.0,204.0,BURL
+2024-01-04 08:41:00,187.97,187.97,187.97,187.97,68.0,BURL
+2024-01-04 08:40:00,188.0,188.0,187.99,188.0,728.0,BURL
+2024-01-04 08:37:00,188.0,188.0,188.0,188.0,18.0,BURL
+2024-01-04 08:36:00,188.01,188.01,188.0,188.0,22.0,BURL
+2024-01-04 08:33:00,188.03,188.03,188.0,188.0,50.0,BURL
+2024-01-04 08:32:00,188.07,188.07,188.0,188.0,52.0,BURL
+2024-01-04 08:22:00,188.51,188.51,188.5,188.5,9.0,BURL
+2024-01-04 08:00:00,188.0,188.0,188.0,188.0,100.0,BURL
+2024-01-04 05:34:00,188.02,188.02,188.02,188.02,12.0,BURL
+2024-01-03 19:49:00,188.03,188.03,187.85,187.85,50.0,BURL
+2024-01-03 19:00:00,187.85,187.85,187.85,187.85,134432.0,BURL
+2024-01-03 18:30:00,187.85,187.85,187.85,187.85,134432.0,BURL
+2024-01-03 17:57:00,187.62,187.62,187.62,187.62,1.0,BURL
+2024-01-03 17:21:00,187.65,187.65,187.65,187.65,3.0,BURL
+2024-01-03 17:19:00,187.63,187.63,187.63,187.63,30.0,BURL
+2024-01-03 17:18:00,187.65,187.85,187.65,187.65,194466.0,BURL
+2024-01-03 17:08:00,187.85,187.85,187.85,187.85,20377.0,BURL
+2024-01-03 17:00:00,187.69,187.8,187.69,187.8,263.0,BURL
+2024-01-03 16:57:00,187.69,187.69,187.69,187.69,2.0,BURL
+2024-01-03 16:50:00,187.85,187.85,187.85,187.85,7299.0,BURL
+2024-01-03 16:45:00,187.66,187.68,187.66,187.68,15.0,BURL
+2024-01-03 16:34:00,187.7,187.7,187.68,187.68,171.0,BURL
+2024-01-03 16:33:00,187.61,187.65,187.61,187.65,326.0,BURL
+2024-01-03 16:32:00,187.61,187.61,187.57,187.57,514.0,BURL
+2024-01-03 16:31:00,187.74,187.74,187.7,187.7,240.0,BURL
+2024-01-03 16:28:00,187.7,187.78,187.68,187.73,1470.0,BURL
+2024-01-03 16:27:00,187.73,187.78,187.67,187.68,680.0,BURL
+2024-01-03 16:26:00,187.71,187.73,187.65,187.67,715.0,BURL
+2024-01-03 16:24:00,187.75,187.77,187.55,187.55,702.0,BURL
+2024-01-03 16:23:00,187.72,187.72,187.65,187.71,1181.0,BURL
+2024-01-03 16:22:00,187.66,187.74,187.65,187.73,657.0,BURL
+2024-01-03 16:21:00,187.69,187.69,187.69,187.69,160.0,BURL
+2024-01-03 16:20:00,187.68,187.7,187.68,187.7,430.0,BURL
+2024-01-03 16:19:00,187.61,187.61,187.5,187.6,1080.0,BURL
+2024-01-03 16:18:00,187.68,187.75,187.5,187.67,4054.0,BURL
+2024-01-03 16:17:00,187.59,187.7,187.5,187.68,2847.0,BURL
+2024-01-03 16:16:00,187.6,187.71,187.57,187.71,2967.0,BURL
+2024-01-03 16:14:00,187.64,187.7,187.2,187.38,2604.0,BURL
+2024-01-03 16:13:00,187.61,187.61,186.5,187.61,662.0,BURL
+2024-01-03 16:12:00,187.01,187.67,186.6,186.6,3301.0,BURL
+2024-01-03 16:11:00,187.7,187.78,187.0,187.75,1773.0,BURL
+2024-01-03 16:10:00,187.85,187.85,187.85,187.85,134432.0,BURL
+2024-01-03 16:09:00,187.65,187.65,187.57,187.57,290.0,BURL
+2024-01-03 16:08:00,187.79,187.8,187.53,187.53,2403.0,BURL
+2024-01-03 16:07:00,187.5,187.5,185.02,187.5,795.0,BURL
+2024-01-03 16:01:00,187.85,187.85,187.85,187.85,21229.0,BURL
+2024-01-03 16:00:00,187.82,187.85,187.82,187.85,271802.0,BURL
+2024-01-03 15:59:00,187.945,188.04,187.79,187.82,43869.0,BURL
+2024-01-03 15:58:00,187.86,187.965,187.86,187.91,18474.0,BURL
+2024-01-03 15:57:00,188.02,188.04,187.86,187.865,16302.0,BURL
+2024-01-03 15:56:00,188.21,188.21,187.98,187.99,11970.0,BURL
+2024-01-03 15:55:00,188.09,188.28,188.06,188.215,25404.0,BURL
+2024-01-03 15:54:00,187.98,188.14,187.95,188.105,15153.0,BURL
+2024-01-03 15:53:00,188.15,188.18,187.97,187.98,9687.0,BURL
+2024-01-03 15:52:00,188.16,188.25,188.14,188.2,17126.0,BURL
+2024-01-03 15:51:00,188.03,188.15,187.94,188.15,11295.0,BURL
+2024-01-03 15:50:00,188.22,188.35,187.95,187.98,12791.0,BURL
+2024-01-03 15:49:00,188.39,188.39,188.23,188.28,7087.0,BURL
+2024-01-03 15:48:00,188.34,188.51,188.31,188.38,7851.0,BURL
+2024-01-03 15:47:00,188.21,188.35,188.145,188.35,11207.0,BURL
+2024-01-03 15:46:00,188.33,188.33,188.21,188.25,6637.0,BURL
+2024-01-03 15:45:00,188.48,188.495,188.31,188.36,5046.0,BURL
+2024-01-03 15:44:00,188.615,188.615,188.47,188.47,4180.0,BURL
+2024-01-03 15:43:00,188.7,188.77,188.67,188.685,4686.0,BURL
+2024-01-03 15:42:00,188.76,188.795,188.7,188.715,4176.0,BURL
+2024-01-03 15:41:00,188.82,188.865,188.78,188.78,4391.0,BURL
+2024-01-03 15:40:00,188.84,188.91,188.8,188.865,4598.0,BURL
+2024-01-03 15:39:00,188.805,188.97,188.805,188.91,2840.0,BURL
+2024-01-03 15:38:00,188.81,188.81,188.73,188.76,2126.0,BURL
+2024-01-03 15:37:00,188.86,188.9,188.69,188.8,6921.0,BURL
+2024-01-03 15:36:00,188.82,188.92,188.8,188.905,4211.0,BURL
+2024-01-03 15:35:00,188.92,188.92,188.83,188.84,2717.0,BURL
+2024-01-03 15:34:00,188.76,188.9,188.76,188.9,2283.0,BURL
+2024-01-03 15:33:00,188.755,188.86,188.725,188.755,3084.0,BURL
+2024-01-03 15:32:00,188.83,188.83,188.72,188.75,3511.0,BURL
+2024-01-03 15:31:00,188.84,188.84,188.815,188.815,1316.0,BURL
+2024-01-03 15:30:00,188.65,188.82,188.63,188.82,4203.0,BURL
+2024-01-03 15:29:00,188.53,188.67,188.505,188.67,2923.0,BURL
+2024-01-03 15:28:00,188.77,188.77,188.59,188.6,2242.0,BURL
+2024-01-03 15:27:00,188.77,188.77,188.63,188.72,1397.0,BURL
+2024-01-03 15:26:00,188.68,188.77,188.68,188.68,1354.0,BURL
+2024-01-03 15:25:00,188.65,188.75,188.65,188.75,769.0,BURL
+2024-01-03 15:24:00,189.12,189.12,188.74,188.74,3078.0,BURL
+2024-01-03 15:23:00,188.985,189.24,188.985,189.215,6298.0,BURL
+2024-01-03 15:22:00,188.82,188.99,188.8,188.99,1266.0,BURL
+2024-01-03 15:21:00,188.82,188.82,188.54,188.56,1281.0,BURL
+2024-01-03 15:20:00,188.79,188.81,188.73,188.8,1610.0,BURL
+2024-01-03 15:19:00,188.83,188.84,188.73,188.825,1730.0,BURL
+2024-01-03 15:18:00,188.73,188.85,188.695,188.785,1890.0,BURL
+2024-01-03 15:17:00,188.845,188.845,188.71,188.71,619.0,BURL
+2024-01-03 15:16:00,189.12,189.12,188.83,188.915,1638.0,BURL
+2024-01-03 15:15:00,189.19,189.19,189.005,189.005,881.0,BURL
+2024-01-03 15:14:00,189.04,189.19,189.04,189.19,770.0,BURL
+2024-01-03 15:13:00,189.01,189.07,188.965,189.05,1491.0,BURL
+2024-01-03 15:12:00,189.14,189.14,189.1,189.1,1243.0,BURL
+2024-01-03 15:11:00,189.37,189.37,189.37,189.37,528.0,BURL
+2024-01-03 15:10:00,189.26,189.26,189.15,189.2,1870.0,BURL
+2024-01-03 15:09:00,188.885,189.26,188.855,189.25,4696.0,BURL
+2024-01-03 15:08:00,189.03,189.095,188.74,188.915,3516.0,BURL
+2024-01-03 15:07:00,189.165,189.25,189.08,189.23,3071.0,BURL
+2024-01-03 15:06:00,189.35,189.35,189.18,189.18,910.0,BURL
+2024-01-03 15:05:00,189.18,189.18,189.15,189.18,620.0,BURL
+2024-01-03 15:04:00,189.295,189.295,189.15,189.15,1101.0,BURL
+2024-01-03 15:03:00,189.4,189.4,189.141,189.295,3372.0,BURL
+2024-01-03 15:02:00,189.385,189.5,189.385,189.5,817.0,BURL
+2024-01-03 15:01:00,189.48,189.48,189.28,189.28,2366.0,BURL
+2024-01-03 15:00:00,189.72,189.72,189.52,189.52,935.0,BURL
+2024-01-03 14:59:00,189.64,189.64,189.55,189.62,1891.0,BURL
+2024-01-03 14:58:00,189.635,189.64,189.635,189.64,1109.0,BURL
+2024-01-03 14:56:00,189.615,189.665,189.615,189.665,809.0,BURL
+2024-01-03 14:55:00,189.55,189.61,189.48,189.535,1944.0,BURL
+2024-01-03 14:54:00,189.64,189.65,189.64,189.65,678.0,BURL
+2024-01-03 14:52:00,189.74,189.74,189.74,189.74,318.0,BURL
+2024-01-03 14:51:00,189.68,189.775,189.68,189.75,790.0,BURL
+2024-01-03 14:50:00,190.025,190.025,189.7,189.7,1651.0,BURL
+2024-01-03 14:49:00,190.0,190.03,189.96,190.03,970.0,BURL
+2024-01-03 14:47:00,190.13,190.13,190.1,190.1,676.0,BURL
+2024-01-03 14:46:00,189.985,189.985,189.91,189.935,1391.0,BURL
+2024-01-03 14:45:00,190.12,190.12,190.12,190.12,218.0,BURL
+2024-01-03 14:44:00,190.05,190.155,190.04,190.04,1780.0,BURL
+2024-01-03 14:43:00,189.92,189.92,189.85,189.85,1451.0,BURL
+2024-01-03 14:42:00,189.82,189.82,189.8,189.809,897.0,BURL
+2024-01-03 14:41:00,189.79,189.795,189.79,189.79,411.0,BURL
+2024-01-03 14:40:00,189.8,189.865,189.79,189.79,1041.0,BURL
+2024-01-03 14:39:00,189.79,189.96,189.79,189.86,1620.0,BURL
+2024-01-03 14:38:00,189.76,189.76,189.705,189.705,930.0,BURL
+2024-01-03 14:36:00,189.765,189.765,189.6,189.71,894.0,BURL
+2024-01-03 14:35:00,190.02,190.02,189.73,189.78,3086.0,BURL
+2024-01-03 14:34:00,189.935,189.95,189.935,189.94,581.0,BURL
+2024-01-03 14:33:00,189.905,189.905,189.895,189.895,302.0,BURL
+2024-01-03 14:32:00,190.11,190.22,189.79,189.8,2834.0,BURL
+2024-01-03 14:31:00,190.38,190.38,190.17,190.19,1260.0,BURL
+2024-01-03 14:30:00,190.32,190.47,190.32,190.47,752.0,BURL
+2024-01-03 14:29:00,190.23,190.285,190.18,190.285,1772.0,BURL
+2024-01-03 14:28:00,190.2,190.2,190.2,190.2,934.0,BURL
+2024-01-03 14:27:00,190.09,190.19,190.09,190.12,1940.0,BURL
+2024-01-03 14:26:00,189.81,190.05,189.78,190.035,2212.0,BURL
+2024-01-03 14:25:00,189.5,189.75,189.5,189.75,2427.0,BURL
+2024-01-03 14:24:00,189.53,189.57,189.49,189.545,2454.0,BURL
+2024-01-03 14:21:00,189.605,189.71,189.605,189.71,480.0,BURL
+2024-01-03 14:20:00,189.655,189.655,189.47,189.59,1689.0,BURL
+2024-01-03 14:19:00,189.5,189.71,189.5,189.655,1961.0,BURL
+2024-01-03 14:18:00,189.53,189.53,189.53,189.53,515.0,BURL
+2024-01-03 14:17:00,189.55,189.56,189.48,189.5,1572.0,BURL
+2024-01-03 14:16:00,189.58,189.58,189.48,189.48,1131.0,BURL
+2024-01-03 14:15:00,189.52,189.52,189.405,189.405,1719.0,BURL
+2024-01-03 14:14:00,189.59,189.59,189.43,189.43,1325.0,BURL
+2024-01-03 14:13:00,189.675,189.675,189.5,189.635,1015.0,BURL
+2024-01-03 14:12:00,189.61,189.61,189.48,189.48,749.0,BURL
+2024-01-03 14:11:00,189.84,189.85,189.6,189.65,1221.0,BURL
+2024-01-03 14:10:00,189.71,189.76,189.68,189.76,1752.0,BURL
+2024-01-03 14:09:00,189.45,189.45,189.4,189.41,750.0,BURL
+2024-01-03 14:08:00,189.69,189.69,189.5,189.5,669.0,BURL
+2024-01-03 14:07:00,189.78,189.81,189.71,189.71,984.0,BURL
+2024-01-03 14:06:00,189.52,189.52,189.335,189.43,1168.0,BURL
+2024-01-03 14:05:00,189.485,189.485,189.27,189.27,1410.0,BURL
+2024-01-03 14:04:00,189.79,189.79,189.5,189.52,887.0,BURL
+2024-01-03 14:03:00,189.515,190.02,189.515,190.02,1268.0,BURL
+2024-01-03 14:02:00,189.67,189.67,189.565,189.565,1044.0,BURL
+2024-01-03 14:01:00,189.97,189.97,189.735,189.8,899.0,BURL
+2024-01-03 14:00:00,189.84,190.255,189.76,189.89,3725.0,BURL
+2024-01-03 13:58:00,190.2,190.2,190.04,190.04,487.0,BURL
+2024-01-03 13:57:00,190.17,190.17,190.06,190.06,1317.0,BURL
+2024-01-03 13:55:00,190.29,190.29,190.29,190.29,289.0,BURL
+2024-01-03 13:54:00,190.27,190.46,190.25,190.315,2883.0,BURL
+2024-01-03 13:53:00,190.34,190.34,190.34,190.34,344.0,BURL
+2024-01-03 13:52:00,190.26,190.26,190.23,190.235,722.0,BURL
+2024-01-03 13:51:00,190.28,190.428,190.28,190.365,1529.0,BURL
+2024-01-03 13:50:00,190.41,190.41,190.33,190.395,1006.0,BURL
+2024-01-03 13:49:00,190.61,190.67,190.58,190.62,1485.0,BURL
+2024-01-03 13:48:00,190.72,190.72,190.72,190.72,387.0,BURL
+2024-01-03 13:47:00,190.81,190.81,190.68,190.68,592.0,BURL
+2024-01-03 13:46:00,190.865,190.885,190.865,190.885,284.0,BURL
+2024-01-03 13:45:00,190.85,190.85,190.85,190.85,303.0,BURL
+2024-01-03 13:44:00,190.77,190.891,190.74,190.89,2136.0,BURL
+2024-01-03 13:43:00,190.9,190.9,190.8,190.8,2779.0,BURL
+2024-01-03 13:42:00,190.99,190.99,190.99,190.99,201.0,BURL
+2024-01-03 13:41:00,190.98,190.99,190.98,190.99,279.0,BURL
+2024-01-03 13:40:00,190.95,190.99,190.9,190.99,3817.0,BURL
+2024-01-03 13:39:00,190.95,191.04,190.94,190.99,739.0,BURL
+2024-01-03 13:38:00,191.005,191.005,190.94,190.975,1089.0,BURL
+2024-01-03 13:37:00,190.965,191.05,190.965,191.05,707.0,BURL
+2024-01-03 13:36:00,190.98,191.03,190.96,190.96,2186.0,BURL
+2024-01-03 13:35:00,190.94,190.97,190.88,190.935,5671.0,BURL
+2024-01-03 13:34:00,190.98,190.98,190.9,190.935,3428.0,BURL
+2024-01-03 13:33:00,190.94,191.04,190.92,190.93,4520.0,BURL
+2024-01-03 13:32:00,191.035,191.035,190.945,190.945,1195.0,BURL
+2024-01-03 13:30:00,191.07,191.09,191.02,191.02,1857.0,BURL
+2024-01-03 13:29:00,191.12,191.145,191.12,191.145,803.0,BURL
+2024-01-03 13:28:00,191.13,191.13,191.13,191.13,130.0,BURL
+2024-01-03 13:27:00,191.125,191.13,191.115,191.115,502.0,BURL
+2024-01-03 13:26:00,191.29,191.29,191.13,191.14,807.0,BURL
+2024-01-03 13:25:00,191.33,191.33,191.2,191.28,1598.0,BURL
+2024-01-03 13:24:00,191.27,191.32,191.25,191.32,782.0,BURL
+2024-01-03 13:23:00,191.2,191.345,191.2,191.345,811.0,BURL
+2024-01-03 13:22:00,191.28,191.28,191.28,191.28,214.0,BURL
+2024-01-03 13:21:00,191.18,191.185,191.18,191.185,300.0,BURL
+2024-01-03 13:20:00,191.26,191.26,191.13,191.13,2242.0,BURL
+2024-01-03 13:18:00,191.4,191.4,191.32,191.4,799.0,BURL
+2024-01-03 13:17:00,191.37,191.37,191.37,191.37,473.0,BURL
+2024-01-03 13:16:00,191.33,191.43,191.29,191.39,1433.0,BURL
+2024-01-03 13:15:00,191.13,191.18,191.067,191.18,1611.0,BURL
+2024-01-03 13:14:00,191.055,191.055,190.92,191.035,2466.0,BURL
+2024-01-03 13:13:00,191.0,191.06,190.905,191.06,2060.0,BURL
+2024-01-03 13:12:00,191.03,191.08,190.88,191.02,7737.0,BURL
+2024-01-03 13:11:00,191.11,191.11,191.01,191.1,2115.0,BURL
+2024-01-03 13:09:00,191.0,191.0,190.915,190.92,2972.0,BURL
+2024-01-03 13:08:00,190.93,191.0,190.93,191.0,1836.0,BURL
+2024-01-03 13:06:00,190.845,190.85,190.845,190.85,478.0,BURL
+2024-01-03 13:05:00,190.842,190.85,190.842,190.845,1174.0,BURL
+2024-01-03 13:03:00,190.85,190.85,190.8,190.815,1536.0,BURL
+2024-01-03 13:02:00,190.94,190.94,190.86,190.86,912.0,BURL
+2024-01-03 13:01:00,190.855,191.05,190.855,191.05,702.0,BURL
+2024-01-03 13:00:00,190.79,190.85,190.74,190.85,2192.0,BURL
+2024-01-03 12:59:00,190.83,190.83,190.76,190.805,1343.0,BURL
+2024-01-03 12:58:00,190.82,190.965,190.82,190.87,1118.0,BURL
+2024-01-03 12:57:00,190.75,190.89,190.75,190.82,1106.0,BURL
+2024-01-03 12:56:00,190.795,190.81,190.718,190.745,1485.0,BURL
+2024-01-03 12:55:00,190.65,190.77,190.65,190.77,943.0,BURL
+2024-01-03 12:54:00,190.555,190.555,190.54,190.54,504.0,BURL
+2024-01-03 12:53:00,190.355,190.58,190.355,190.58,1022.0,BURL
+2024-01-03 12:51:00,190.445,190.445,190.34,190.36,749.0,BURL
+2024-01-03 12:50:00,190.54,190.54,190.339,190.45,601.0,BURL
+2024-01-03 12:49:00,190.47,190.51,190.47,190.51,490.0,BURL
+2024-01-03 12:48:00,190.465,190.51,190.35,190.375,2653.0,BURL
+2024-01-03 12:47:00,190.43,190.43,190.43,190.43,139.0,BURL
+2024-01-03 12:46:00,190.185,190.34,190.129,190.34,2742.0,BURL
+2024-01-03 12:45:00,190.26,190.26,190.185,190.185,1177.0,BURL
+2024-01-03 12:44:00,190.05,190.09,190.05,190.09,2276.0,BURL
+2024-01-03 12:43:00,190.24,190.24,190.16,190.16,1235.0,BURL
+2024-01-03 12:42:00,190.11,190.16,190.1,190.11,1142.0,BURL
+2024-01-03 12:41:00,190.02,190.15,189.95,190.15,1409.0,BURL
+2024-01-03 12:40:00,189.88,189.945,189.88,189.943,1209.0,BURL
+2024-01-03 12:39:00,189.74,189.81,189.74,189.81,738.0,BURL
+2024-01-03 12:38:00,189.7,189.7,189.615,189.615,1165.0,BURL
+2024-01-03 12:37:00,189.605,189.605,189.605,189.605,210.0,BURL
+2024-01-03 12:36:00,189.625,189.625,189.55,189.55,334.0,BURL
+2024-01-03 12:35:00,189.525,189.58,189.525,189.57,1151.0,BURL
+2024-01-03 12:34:00,189.6,189.6,189.52,189.52,1256.0,BURL
+2024-01-03 12:33:00,189.62,189.62,189.6,189.6,544.0,BURL
+2024-01-03 12:32:00,189.63,189.63,189.5,189.505,1047.0,BURL
+2024-01-03 12:31:00,189.81,189.81,189.64,189.64,1881.0,BURL
+2024-01-03 12:30:00,190.05,190.05,189.86,189.86,2423.0,BURL
+2024-01-03 12:29:00,189.81,189.98,189.81,189.975,2474.0,BURL
+2024-01-03 12:28:00,189.81,189.9,189.77,189.77,748.0,BURL
+2024-01-03 12:27:00,189.74,189.86,189.74,189.79,1590.0,BURL
+2024-01-03 12:26:00,189.68,189.79,189.68,189.785,2383.0,BURL
+2024-01-03 12:25:00,189.66,189.66,189.65,189.65,412.0,BURL
+2024-01-03 12:24:00,189.79,189.81,189.67,189.69,1945.0,BURL
+2024-01-03 12:23:00,189.575,189.81,189.575,189.79,2079.0,BURL
+2024-01-03 12:22:00,189.585,189.605,189.53,189.58,1052.0,BURL
+2024-01-03 12:21:00,189.47,189.59,189.47,189.54,1617.0,BURL
+2024-01-03 12:20:00,189.46,189.48,189.45,189.48,1113.0,BURL
+2024-01-03 12:19:00,189.42,189.57,189.42,189.57,1928.0,BURL
+2024-01-03 12:18:00,189.33,189.365,189.262,189.35,2388.0,BURL
+2024-01-03 12:16:00,189.3,189.3,189.272,189.273,259.0,BURL
+2024-01-03 12:15:00,189.355,189.44,189.295,189.295,3906.0,BURL
+2024-01-03 12:14:00,189.36,189.36,189.305,189.305,680.0,BURL
+2024-01-03 12:13:00,189.28,189.32,189.28,189.32,723.0,BURL
+2024-01-03 12:12:00,189.431,189.435,189.355,189.355,2543.0,BURL
+2024-01-03 12:11:00,189.27,189.43,189.27,189.43,2206.0,BURL
+2024-01-03 12:10:00,189.35,189.35,189.35,189.35,101.0,BURL
+2024-01-03 12:09:00,189.37,189.43,189.22,189.22,1797.0,BURL
+2024-01-03 12:08:00,189.23,189.37,189.21,189.37,2543.0,BURL
+2024-01-03 12:07:00,189.03,189.25,189.03,189.25,1294.0,BURL
+2024-01-03 12:06:00,189.1,189.1,189.0,189.0,739.0,BURL
+2024-01-03 12:05:00,189.145,189.25,189.08,189.12,9665.0,BURL
+2024-01-03 12:04:00,189.065,189.17,189.065,189.145,4135.0,BURL
+2024-01-03 12:03:00,189.17,189.231,189.04,189.065,2478.0,BURL
+2024-01-03 12:02:00,189.21,189.23,189.185,189.2,2313.0,BURL
+2024-01-03 12:01:00,189.18,189.25,189.18,189.198,1182.0,BURL
+2024-01-03 12:00:00,189.27,189.27,189.185,189.185,1625.0,BURL
+2024-01-03 11:59:00,189.14,189.35,189.14,189.35,853.0,BURL
+2024-01-03 11:58:00,189.12,189.22,189.12,189.18,2315.0,BURL
+2024-01-03 11:57:00,189.04,189.1,189.035,189.075,1881.0,BURL
+2024-01-03 11:56:00,188.895,189.05,188.895,189.05,1578.0,BURL
+2024-01-03 11:55:00,188.875,188.875,188.875,188.875,253.0,BURL
+2024-01-03 11:54:00,188.9,188.92,188.85,188.85,2888.0,BURL
+2024-01-03 11:53:00,188.9,188.9,188.84,188.86,2177.0,BURL
+2024-01-03 11:52:00,188.94,188.94,188.89,188.895,1837.0,BURL
+2024-01-03 11:51:00,188.935,188.935,188.935,188.935,188.0,BURL
+2024-01-03 11:50:00,188.97,188.97,188.9,188.9,1165.0,BURL
+2024-01-03 11:49:00,188.97,188.97,188.82,188.83,1556.0,BURL
+2024-01-03 11:48:00,188.8,188.96,188.69,188.96,1259.0,BURL
+2024-01-03 11:47:00,189.025,189.025,188.78,188.78,956.0,BURL
+2024-01-03 11:46:00,189.21,189.21,188.95,189.03,3430.0,BURL
+2024-01-03 11:45:00,189.155,189.19,189.08,189.15,2035.0,BURL
+2024-01-03 11:44:00,188.99,189.13,188.99,189.13,1235.0,BURL
+2024-01-03 11:43:00,188.895,188.895,188.895,188.895,403.0,BURL
+2024-01-03 11:42:00,188.6,188.84,188.52,188.84,2594.0,BURL
+2024-01-03 11:41:00,188.5,188.57,188.21,188.21,1437.0,BURL
+2024-01-03 11:40:00,188.79,188.79,188.57,188.57,1285.0,BURL
+2024-01-03 11:39:00,189.07,189.07,188.68,188.775,2305.0,BURL
+2024-01-03 11:37:00,188.94,189.0,188.94,189.0,257.0,BURL
+2024-01-03 11:36:00,189.365,189.365,188.98,189.02,4855.0,BURL
+2024-01-03 11:35:00,189.33,189.5,189.255,189.365,16695.0,BURL
+2024-01-03 11:34:00,189.18,189.26,189.18,189.255,983.0,BURL
+2024-01-03 11:33:00,189.11,189.39,189.11,189.26,6480.0,BURL
+2024-01-03 11:32:00,189.23,189.23,189.175,189.185,923.0,BURL
+2024-01-03 11:31:00,189.145,189.25,189.145,189.175,2806.0,BURL
+2024-01-03 11:30:00,189.125,189.19,189.125,189.14,1483.0,BURL
+2024-01-03 11:29:00,189.14,189.14,189.105,189.105,627.0,BURL
+2024-01-03 11:28:00,188.875,189.15,188.875,189.09,1158.0,BURL
+2024-01-03 11:27:00,189.427,189.45,188.962,188.963,2773.0,BURL
+2024-01-03 11:26:00,189.18,189.42,189.18,189.42,1335.0,BURL
+2024-01-03 11:25:00,188.785,189.17,188.785,189.17,7959.0,BURL
+2024-01-03 11:24:00,188.73,188.81,188.73,188.785,1247.0,BURL
+2024-01-03 11:23:00,188.95,188.97,188.86,188.86,819.0,BURL
+2024-01-03 11:22:00,189.22,189.22,188.94,188.94,1012.0,BURL
+2024-01-03 11:21:00,189.42,189.42,189.155,189.28,2370.0,BURL
+2024-01-03 11:20:00,189.49,189.49,189.49,189.49,113.0,BURL
+2024-01-03 11:19:00,189.76,189.76,189.45,189.495,2352.0,BURL
+2024-01-03 11:18:00,189.53,189.58,189.53,189.58,1332.0,BURL
+2024-01-03 11:17:00,189.5,189.5,189.33,189.435,905.0,BURL
+2024-01-03 11:16:00,189.32,189.505,189.32,189.505,1951.0,BURL
+2024-01-03 11:15:00,189.0,189.18,189.0,189.18,1988.0,BURL
+2024-01-03 11:14:00,189.355,189.355,189.15,189.15,2125.0,BURL
+2024-01-03 11:13:00,189.14,189.14,189.14,189.14,718.0,BURL
+2024-01-03 11:12:00,189.0,189.0,189.0,189.0,505.0,BURL
+2024-01-03 11:11:00,188.895,188.895,188.85,188.85,629.0,BURL
+2024-01-03 11:10:00,189.05,189.05,188.83,188.83,2116.0,BURL
+2024-01-03 11:09:00,188.83,188.915,188.83,188.915,758.0,BURL
+2024-01-03 11:08:00,188.705,188.79,188.705,188.78,951.0,BURL
+2024-01-03 11:07:00,188.77,188.785,188.66,188.69,1129.0,BURL
+2024-01-03 11:06:00,188.72,188.95,188.72,188.925,3019.0,BURL
+2024-01-03 11:04:00,188.65,188.8,188.62,188.71,12104.0,BURL
+2024-01-03 11:03:00,188.92,188.92,188.57,188.63,2406.0,BURL
+2024-01-03 11:02:00,188.74,188.86,188.74,188.84,1191.0,BURL
+2024-01-03 11:01:00,188.58,188.65,188.58,188.65,1242.0,BURL
+2024-01-03 11:00:00,188.46,188.46,188.46,188.46,308.0,BURL
+2024-01-03 10:59:00,188.42,188.485,188.3,188.485,2291.0,BURL
+2024-01-03 10:58:00,187.74,188.22,187.74,188.22,2913.0,BURL
+2024-01-03 10:57:00,187.8,187.8,187.8,187.8,172.0,BURL
+2024-01-03 10:56:00,187.775,187.805,187.775,187.805,723.0,BURL
+2024-01-03 10:55:00,187.74,187.775,187.74,187.775,866.0,BURL
+2024-01-03 10:53:00,188.32,188.32,188.045,188.055,1887.0,BURL
+2024-01-03 10:52:00,188.22,188.32,188.21,188.32,1948.0,BURL
+2024-01-03 10:51:00,187.8,188.38,187.8,188.315,7269.0,BURL
+2024-01-03 10:50:00,187.9,187.915,187.88,187.91,9075.0,BURL
+2024-01-03 10:49:00,187.68,187.96,187.68,187.96,1780.0,BURL
+2024-01-03 10:47:00,187.58,187.8,187.58,187.8,1022.0,BURL
+2024-01-03 10:46:00,187.88,187.88,187.475,187.57,2489.0,BURL
+2024-01-03 10:45:00,187.75,187.87,187.75,187.87,3068.0,BURL
+2024-01-03 10:44:00,187.83,187.83,187.781,187.781,990.0,BURL
+2024-01-03 10:43:00,187.916,187.916,187.916,187.916,209.0,BURL
+2024-01-03 10:42:00,188.02,188.02,187.84,187.84,999.0,BURL
+2024-01-03 10:41:00,188.0,188.05,188.0,188.025,1605.0,BURL
+2024-01-03 10:40:00,187.91,187.91,187.91,187.91,932.0,BURL
+2024-01-03 10:39:00,187.95,187.959,187.82,187.83,1377.0,BURL
+2024-01-03 10:38:00,188.0,188.07,188.0,188.07,1021.0,BURL
+2024-01-03 10:37:00,188.37,188.49,188.14,188.228,13690.0,BURL
+2024-01-03 10:36:00,188.39,188.4,188.37,188.37,1539.0,BURL
+2024-01-03 10:35:00,188.54,188.59,188.54,188.54,848.0,BURL
+2024-01-03 10:34:00,188.59,188.59,188.59,188.59,390.0,BURL
+2024-01-03 10:33:00,188.74,188.74,188.74,188.74,623.0,BURL
+2024-01-03 10:32:00,188.85,189.14,188.535,188.535,26202.0,BURL
+2024-01-03 10:31:00,188.68,188.685,188.68,188.685,810.0,BURL
+2024-01-03 10:30:00,189.15,189.15,188.8,188.83,3649.0,BURL
+2024-01-03 10:29:00,189.055,189.055,189.055,189.055,594.0,BURL
+2024-01-03 10:28:00,188.71,188.9,188.7,188.8,3400.0,BURL
+2024-01-03 10:27:00,188.65,188.805,188.65,188.805,2112.0,BURL
+2024-01-03 10:26:00,188.715,188.72,188.58,188.645,1642.0,BURL
+2024-01-03 10:25:00,188.9,188.91,188.66,188.71,3239.0,BURL
+2024-01-03 10:24:00,188.73,188.935,188.69,188.92,3182.0,BURL
+2024-01-03 10:23:00,188.78,188.9,188.78,188.9,1635.0,BURL
+2024-01-03 10:22:00,188.83,188.91,188.71,188.765,2319.0,BURL
+2024-01-03 10:21:00,188.855,188.855,188.855,188.855,263.0,BURL
+2024-01-03 10:20:00,188.88,189.02,188.86,188.88,965.0,BURL
+2024-01-03 10:18:00,189.23,189.23,188.83,189.04,1761.0,BURL
+2024-01-03 10:17:00,189.34,189.34,189.31,189.31,1283.0,BURL
+2024-01-03 10:16:00,189.31,189.56,189.29,189.56,2375.0,BURL
+2024-01-03 10:15:00,189.69,189.74,189.32,189.42,2066.0,BURL
+2024-01-03 10:14:00,189.92,189.97,189.7,189.72,1606.0,BURL
+2024-01-03 10:13:00,190.04,190.04,189.97,189.97,1545.0,BURL
+2024-01-03 10:12:00,189.92,189.96,189.92,189.96,732.0,BURL
+2024-01-03 10:11:00,190.14,190.17,190.13,190.15,1808.0,BURL
+2024-01-03 10:10:00,190.56,190.56,190.205,190.205,1053.0,BURL
+2024-01-03 10:09:00,190.61,190.7,190.56,190.56,1532.0,BURL
+2024-01-03 10:08:00,190.585,190.7,190.585,190.637,1250.0,BURL
+2024-01-03 10:07:00,190.88,190.89,190.59,190.59,1970.0,BURL
+2024-01-03 10:06:00,190.905,190.905,190.73,190.73,6228.0,BURL
+2024-01-03 10:05:00,190.73,190.9,190.63,190.9,3677.0,BURL
+2024-01-03 10:03:00,190.63,190.82,190.63,190.63,1403.0,BURL
+2024-01-03 10:02:00,190.18,190.63,190.14,190.63,2101.0,BURL
+2024-01-03 10:01:00,190.005,190.47,190.005,190.47,882.0,BURL
+2024-01-03 10:00:00,189.325,190.06,189.325,189.975,1903.0,BURL
+2024-01-03 09:59:00,189.77,189.8,189.39,189.51,1844.0,BURL
+2024-01-03 09:58:00,189.95,189.985,189.8,189.985,1215.0,BURL
+2024-01-03 09:57:00,189.895,189.895,189.83,189.83,661.0,BURL
+2024-01-03 09:56:00,190.115,190.115,190.055,190.055,657.0,BURL
+2024-01-03 09:55:00,190.34,190.34,190.17,190.17,868.0,BURL
+2024-01-03 09:54:00,190.46,190.49,190.46,190.49,5189.0,BURL
+2024-01-03 09:53:00,190.25,190.25,190.25,190.25,170.0,BURL
+2024-01-03 09:52:00,190.58,190.58,190.24,190.465,1846.0,BURL
+2024-01-03 09:51:00,190.75,190.805,190.75,190.805,574.0,BURL
+2024-01-03 09:50:00,190.58,190.76,190.475,190.475,1810.0,BURL
+2024-01-03 09:48:00,190.99,190.99,190.52,190.52,2708.0,BURL
+2024-01-03 09:47:00,191.48,191.48,191.47,191.47,380.0,BURL
+2024-01-03 09:44:00,191.32,191.32,191.12,191.26,1442.0,BURL
+2024-01-03 09:43:00,191.11,191.26,191.08,191.26,1294.0,BURL
+2024-01-03 09:41:00,191.358,191.445,191.358,191.44,918.0,BURL
+2024-01-03 09:40:00,191.44,191.445,191.11,191.445,1266.0,BURL
+2024-01-03 09:39:00,191.37,191.77,191.37,191.77,764.0,BURL
+2024-01-03 09:38:00,190.775,190.775,190.775,190.775,6935.0,BURL
+2024-01-03 09:37:00,190.94,191.36,190.94,191.345,1755.0,BURL
+2024-01-03 09:36:00,190.965,190.965,190.435,190.435,224.0,BURL
+2024-01-03 09:35:00,190.73,191.37,190.435,190.435,668.0,BURL
+2024-01-03 09:34:00,190.415,190.99,190.415,190.99,473.0,BURL
+2024-01-03 09:33:00,190.28,190.94,190.28,190.415,1382.0,BURL
+2024-01-03 09:32:00,191.74,191.74,189.95,190.67,15247.0,BURL
+2024-01-03 09:30:00,191.85,193.5,191.85,193.5,5057.0,BURL
+2024-01-03 09:26:00,191.0,191.0,191.0,191.0,6.0,BURL
+2024-01-03 09:20:00,191.5,191.6,191.5,191.5,70.0,BURL
+2024-01-03 09:19:00,191.99,191.99,191.99,191.99,8.0,BURL
+2024-01-03 09:18:00,192.05,192.05,192.05,192.05,12.0,BURL
+2024-01-03 09:10:00,185.2,185.2,185.2,185.2,1.0,BURL
+2024-01-03 09:05:00,192.0,192.0,192.0,192.0,300.0,BURL
+2024-01-03 08:57:00,192.05,192.05,192.05,192.05,4.0,BURL
+2024-01-03 08:48:00,192.0,192.0,192.0,192.0,10.0,BURL
+2024-01-03 07:48:00,192.0,192.0,192.0,192.0,1.0,BURL
+2024-01-03 07:00:00,194.02,194.02,194.02,194.02,35.0,BURL
+2024-01-02 19:00:00,194.86,194.86,194.86,194.86,63479.0,BURL
+2024-01-02 18:30:00,194.86,194.86,194.86,194.86,63479.0,BURL
+2024-01-02 17:16:00,194.71,194.71,194.6,194.6,190.0,BURL
+2024-01-02 17:15:00,194.8,194.81,194.71,194.71,811.0,BURL
+2024-01-02 16:55:00,194.86,194.86,194.86,194.86,12019.0,BURL
+2024-01-02 16:20:00,194.86,194.86,194.86,194.86,1.0,BURL
+2024-01-02 16:16:00,194.86,194.86,194.86,194.86,859.0,BURL
+2024-01-02 16:10:00,194.86,194.86,194.86,194.86,63479.0,BURL
+2024-01-02 16:09:00,194.91,194.91,194.85,194.85,654.0,BURL
+2024-01-02 16:08:00,194.48,194.9,194.48,194.9,655.0,BURL
+2024-01-02 16:07:00,194.19,194.19,194.19,194.19,1.0,BURL
+2024-01-02 16:02:00,194.86,194.86,194.86,194.86,10300.0,BURL
+2024-01-02 16:01:00,194.86,194.86,194.86,194.86,520.0,BURL
+2024-01-02 16:00:00,194.86,194.86,194.86,194.86,137252.0,BURL
+2024-01-02 15:59:00,194.88,194.98,194.77,194.86,38286.0,BURL
+2024-01-02 15:58:00,194.88,194.95,194.85,194.875,12672.0,BURL
+2024-01-02 15:57:00,194.81,194.92,194.81,194.855,8917.0,BURL
+2024-01-02 15:56:00,194.79,194.92,194.79,194.85,16248.0,BURL
+2024-01-02 15:55:00,194.55,194.775,194.55,194.75,10907.0,BURL
+2024-01-02 15:54:00,194.57,194.58,194.51,194.55,6057.0,BURL
+2024-01-02 15:53:00,194.46,194.632,194.46,194.533,11527.0,BURL
+2024-01-02 15:52:00,194.43,194.49,194.39,194.455,5916.0,BURL
+2024-01-02 15:51:00,194.25,194.455,194.25,194.39,9994.0,BURL
+2024-01-02 15:50:00,193.66,194.26,193.64,194.26,7409.0,BURL
+2024-01-02 15:49:00,193.44,193.64,193.44,193.64,5552.0,BURL
+2024-01-02 15:48:00,193.445,193.445,193.32,193.44,2948.0,BURL
+2024-01-02 15:47:00,193.53,193.58,193.4,193.4,3910.0,BURL
+2024-01-02 15:46:00,193.48,193.56,193.48,193.51,2785.0,BURL
+2024-01-02 15:45:00,193.528,193.57,193.47,193.47,2210.0,BURL
+2024-01-02 15:44:00,193.44,193.51,193.41,193.47,2069.0,BURL
+2024-01-02 15:43:00,193.65,193.67,193.5,193.515,3271.0,BURL
+2024-01-02 15:42:00,193.72,193.72,193.63,193.63,1161.0,BURL
+2024-01-02 15:41:00,193.64,193.73,193.64,193.715,3164.0,BURL
+2024-01-02 15:40:00,193.57,193.65,193.55,193.65,1492.0,BURL
+2024-01-02 15:39:00,193.625,193.7,193.597,193.61,2567.0,BURL
+2024-01-02 15:38:00,193.66,193.66,193.61,193.62,953.0,BURL
+2024-01-02 15:37:00,193.84,193.98,193.66,193.68,11325.0,BURL
+2024-01-02 15:36:00,193.825,193.9,193.795,193.9,5073.0,BURL
+2024-01-02 15:35:00,193.975,193.995,193.79,193.84,2344.0,BURL
+2024-01-02 15:34:00,194.185,194.185,194.01,194.015,2270.0,BURL
+2024-01-02 15:33:00,194.23,194.23,194.06,194.16,4063.0,BURL
+2024-01-02 15:32:00,194.17,194.255,194.13,194.16,6360.0,BURL
+2024-01-02 15:31:00,194.22,194.32,194.215,194.23,3286.0,BURL
+2024-01-02 15:30:00,194.125,194.29,194.1,194.225,2492.0,BURL
+2024-01-02 15:29:00,194.085,194.12,194.045,194.12,1509.0,BURL
+2024-01-02 15:28:00,194.025,194.11,194.015,194.085,2116.0,BURL
+2024-01-02 15:27:00,194.08,194.095,193.95,194.015,3742.0,BURL
+2024-01-02 15:26:00,194.08,194.08,193.94,194.035,1717.0,BURL
+2024-01-02 15:25:00,194.27,194.28,194.08,194.095,1807.0,BURL
+2024-01-02 15:24:00,194.115,194.26,194.115,194.256,1814.0,BURL
+2024-01-02 15:23:00,194.09,194.135,194.09,194.135,676.0,BURL
+2024-01-02 15:22:00,194.09,194.16,194.04,194.04,1483.0,BURL
+2024-01-02 15:21:00,194.385,194.385,194.14,194.215,2640.0,BURL
+2024-01-02 15:20:00,194.3,194.395,194.3,194.395,433.0,BURL
+2024-01-02 15:19:00,194.32,194.32,194.31,194.31,658.0,BURL
+2024-01-02 15:18:00,194.23,194.23,193.97,194.23,3924.0,BURL
+2024-01-02 15:17:00,194.131,194.205,194.131,194.205,1915.0,BURL
+2024-01-02 15:16:00,193.8,193.97,193.8,193.97,3115.0,BURL
+2024-01-02 15:15:00,193.77,193.82,193.71,193.805,2846.0,BURL
+2024-01-02 15:14:00,193.84,193.93,193.74,193.83,3014.0,BURL
+2024-01-02 15:13:00,193.74,193.8,193.71,193.8,2432.0,BURL
+2024-01-02 15:12:00,193.82,193.82,193.8,193.8,748.0,BURL
+2024-01-02 15:11:00,193.92,193.92,193.92,193.92,325.0,BURL
+2024-01-02 15:10:00,193.905,194.02,193.86,193.86,2887.0,BURL
+2024-01-02 15:09:00,193.83,193.99,193.83,193.905,3243.0,BURL
+2024-01-02 15:08:00,193.59,193.62,193.54,193.61,845.0,BURL
+2024-01-02 15:07:00,193.51,193.59,193.51,193.59,4330.0,BURL
+2024-01-02 15:06:00,193.37,193.505,193.37,193.455,3750.0,BURL
+2024-01-02 15:05:00,193.29,193.302,193.29,193.29,1010.0,BURL
+2024-01-02 15:04:00,193.44,193.445,193.3,193.3,2740.0,BURL
+2024-01-02 15:03:00,193.39,193.44,193.37,193.44,3684.0,BURL
+2024-01-02 15:02:00,193.36,193.52,193.36,193.495,2299.0,BURL
+2024-01-02 15:01:00,193.41,193.41,193.32,193.355,1423.0,BURL
+2024-01-02 15:00:00,193.52,193.52,193.39,193.39,1371.0,BURL
+2024-01-02 14:59:00,193.56,193.59,193.49,193.49,1173.0,BURL
+2024-01-02 14:58:00,193.625,193.625,193.625,193.625,253.0,BURL
+2024-01-02 14:57:00,193.75,193.77,193.63,193.64,3182.0,BURL
+2024-01-02 14:56:00,193.81,193.82,193.795,193.795,1177.0,BURL
+2024-01-02 14:55:00,193.7,193.815,193.7,193.815,1357.0,BURL
+2024-01-02 14:54:00,193.755,193.755,193.755,193.755,724.0,BURL
+2024-01-02 14:53:00,193.9,193.9,193.77,193.785,1423.0,BURL
+2024-01-02 14:52:00,193.885,193.885,193.85,193.85,366.0,BURL
+2024-01-02 14:51:00,193.85,193.85,193.82,193.82,462.0,BURL
+2024-01-02 14:50:00,193.865,193.865,193.77,193.82,2697.0,BURL
+2024-01-02 14:49:00,193.91,193.91,193.91,193.91,428.0,BURL
+2024-01-02 14:48:00,193.82,193.87,193.81,193.87,1615.0,BURL
+2024-01-02 14:47:00,193.82,193.91,193.82,193.91,871.0,BURL
+2024-01-02 14:46:00,193.71,193.885,193.71,193.885,1176.0,BURL
+2024-01-02 14:45:00,193.575,193.64,193.51,193.64,1727.0,BURL
+2024-01-02 14:44:00,193.591,193.591,193.47,193.56,2540.0,BURL
+2024-01-02 14:43:00,193.495,193.6,193.49,193.6,2586.0,BURL
+2024-01-02 14:42:00,193.47,193.47,193.47,193.47,178.0,BURL
+2024-01-02 14:41:00,193.405,193.56,193.37,193.56,1756.0,BURL
+2024-01-02 14:40:00,193.435,193.435,193.38,193.405,1205.0,BURL
+2024-01-02 14:39:00,193.43,193.495,193.42,193.46,1592.0,BURL
+2024-01-02 14:38:00,193.47,193.47,193.44,193.44,902.0,BURL
+2024-01-02 14:37:00,193.665,193.665,193.53,193.57,1678.0,BURL
+2024-01-02 14:36:00,193.7,193.7,193.7,193.7,444.0,BURL
+2024-01-02 14:35:00,193.72,193.75,193.63,193.63,889.0,BURL
+2024-01-02 14:34:00,193.7,193.76,193.7,193.76,836.0,BURL
+2024-01-02 14:33:00,193.71,193.71,193.66,193.66,945.0,BURL
+2024-01-02 14:32:00,193.77,193.9,193.76,193.795,1505.0,BURL
+2024-01-02 14:31:00,193.93,193.96,193.8,193.82,1510.0,BURL
+2024-01-02 14:30:00,193.92,193.92,193.83,193.91,920.0,BURL
+2024-01-02 14:29:00,193.985,193.99,193.96,193.96,920.0,BURL
+2024-01-02 14:28:00,193.88,193.93,193.84,193.925,1464.0,BURL
+2024-01-02 14:27:00,193.72,193.87,193.72,193.87,2333.0,BURL
+2024-01-02 14:25:00,193.72,193.72,193.645,193.645,461.0,BURL
+2024-01-02 14:24:00,193.705,193.715,193.705,193.715,285.0,BURL
+2024-01-02 14:23:00,193.64,193.74,193.64,193.64,918.0,BURL
+2024-01-02 14:22:00,193.865,193.865,193.72,193.72,2462.0,BURL
+2024-01-02 14:21:00,193.796,193.795,193.795,193.796,245.0,BURL
+2024-01-02 14:20:00,193.7,193.95,193.7,193.95,2551.0,BURL
+2024-01-02 14:19:00,193.74,193.808,193.675,193.755,1918.0,BURL
+2024-01-02 14:18:00,193.63,193.63,193.6,193.62,1446.0,BURL
+2024-01-02 14:17:00,193.74,193.74,193.71,193.74,882.0,BURL
+2024-01-02 14:16:00,193.83,193.83,193.83,193.83,555.0,BURL
+2024-01-02 14:15:00,193.94,193.94,193.94,193.94,964.0,BURL
+2024-01-02 14:14:00,194.15,194.185,193.97,194.02,2263.0,BURL
+2024-01-02 14:12:00,193.99,194.05,193.99,194.05,1775.0,BURL
+2024-01-02 14:11:00,193.81,193.93,193.805,193.93,761.0,BURL
+2024-01-02 14:10:00,193.79,193.97,193.79,193.85,2788.0,BURL
+2024-01-02 14:09:00,193.75,193.75,193.695,193.695,724.0,BURL
+2024-01-02 14:07:00,193.765,193.77,193.765,193.765,1028.0,BURL
+2024-01-02 14:06:00,193.7,193.85,193.7,193.85,327.0,BURL
+2024-01-02 14:04:00,193.82,193.82,193.69,193.765,670.0,BURL
+2024-01-02 14:03:00,193.9,193.9,193.799,193.799,1099.0,BURL
+2024-01-02 14:02:00,193.93,193.96,193.93,193.96,944.0,BURL
+2024-01-02 14:01:00,193.94,193.985,193.94,193.945,985.0,BURL
+2024-01-02 14:00:00,194.03,194.13,194.03,194.13,475.0,BURL
+2024-01-02 13:59:00,194.05,194.05,194.05,194.05,485.0,BURL
+2024-01-02 13:57:00,194.18,194.272,194.05,194.095,2199.0,BURL
+2024-01-02 13:56:00,194.235,194.35,194.235,194.295,1660.0,BURL
+2024-01-02 13:54:00,194.28,194.28,194.24,194.24,302.0,BURL
+2024-01-02 13:52:00,194.21,194.21,194.21,194.21,251.0,BURL
+2024-01-02 13:51:00,194.23,194.23,194.23,194.23,479.0,BURL
+2024-01-02 13:50:00,194.075,194.16,194.075,194.16,933.0,BURL
+2024-01-02 13:49:00,194.23,194.23,194.15,194.15,794.0,BURL
+2024-01-02 13:48:00,194.115,194.115,194.115,194.115,441.0,BURL
+2024-01-02 13:46:00,194.095,194.095,194.095,194.095,316.0,BURL
+2024-01-02 13:45:00,194.17,194.17,194.02,194.02,1089.0,BURL
+2024-01-02 13:44:00,194.38,194.38,194.2,194.2,828.0,BURL
+2024-01-02 13:43:00,194.32,194.33,194.32,194.33,556.0,BURL
+2024-01-02 13:42:00,194.415,194.44,194.33,194.34,2942.0,BURL
+2024-01-02 13:40:00,194.49,194.49,194.49,194.49,282.0,BURL
+2024-01-02 13:36:00,194.51,194.51,194.51,194.51,283.0,BURL
+2024-01-02 13:35:00,194.555,194.555,194.44,194.44,598.0,BURL
+2024-01-02 13:34:00,194.52,194.65,194.52,194.61,1181.0,BURL
+2024-01-02 13:33:00,194.48,194.48,194.455,194.455,848.0,BURL
+2024-01-02 13:31:00,194.35,194.35,194.35,194.35,327.0,BURL
+2024-01-02 13:29:00,194.42,194.49,194.28,194.28,879.0,BURL
+2024-01-02 13:28:00,194.42,194.42,194.42,194.42,127.0,BURL
+2024-01-02 13:26:00,194.195,194.4,194.195,194.4,878.0,BURL
+2024-01-02 13:25:00,194.12,194.24,194.12,194.23,1133.0,BURL
+2024-01-02 13:24:00,194.26,194.26,194.26,194.26,268.0,BURL
+2024-01-02 13:23:00,194.455,194.455,194.3,194.3,1786.0,BURL
+2024-01-02 13:22:00,194.59,194.59,194.465,194.465,329.0,BURL
+2024-01-02 13:21:00,194.465,194.465,194.465,194.465,524.0,BURL
+2024-01-02 13:19:00,194.445,194.575,194.445,194.575,261.0,BURL
+2024-01-02 13:18:00,194.43,194.43,194.43,194.43,452.0,BURL
+2024-01-02 13:17:00,194.3,194.3,194.3,194.3,421.0,BURL
+2024-01-02 13:16:00,194.36,194.36,194.18,194.18,2144.0,BURL
+2024-01-02 13:14:00,194.45,194.45,194.45,194.45,200.0,BURL
+2024-01-02 13:13:00,193.965,194.41,193.965,194.41,2732.0,BURL
+2024-01-02 13:12:00,193.85,193.86,193.85,193.85,690.0,BURL
+2024-01-02 13:09:00,193.83,193.83,193.83,193.83,166.0,BURL
+2024-01-02 13:08:00,194.17,194.17,194.17,194.17,310.0,BURL
+2024-01-02 13:07:00,194.36,194.455,194.275,194.275,1922.0,BURL
+2024-01-02 13:06:00,194.44,194.44,194.44,194.44,307.0,BURL
+2024-01-02 13:05:00,194.55,194.55,194.55,194.55,161.0,BURL
+2024-01-02 13:03:00,194.47,194.47,194.47,194.47,747.0,BURL
+2024-01-02 13:02:00,194.515,194.515,194.44,194.48,816.0,BURL
+2024-01-02 13:01:00,194.47,194.515,194.46,194.515,803.0,BURL
+2024-01-02 13:00:00,194.48,194.5,194.48,194.48,1147.0,BURL
+2024-01-02 12:59:00,194.605,194.605,194.605,194.605,351.0,BURL
+2024-01-02 12:58:00,194.52,194.565,194.49,194.565,737.0,BURL
+2024-01-02 12:57:00,194.56,194.645,194.52,194.645,612.0,BURL
+2024-01-02 12:56:00,194.64,194.64,194.64,194.64,481.0,BURL
+2024-01-02 12:55:00,194.605,194.605,194.605,194.605,600.0,BURL
+2024-01-02 12:54:00,194.635,194.77,194.635,194.77,661.0,BURL
+2024-01-02 12:52:00,194.63,194.63,194.63,194.63,159.0,BURL
+2024-01-02 12:51:00,194.44,194.59,194.29,194.59,6514.0,BURL
+2024-01-02 12:50:00,194.525,194.525,194.525,194.525,184.0,BURL
+2024-01-02 12:48:00,194.52,194.54,194.46,194.508,2492.0,BURL
+2024-01-02 12:44:00,194.58,194.58,194.58,194.58,203.0,BURL
+2024-01-02 12:43:00,194.61,194.61,194.58,194.605,1014.0,BURL
+2024-01-02 12:42:00,194.55,194.68,194.53,194.68,2406.0,BURL
+2024-01-02 12:40:00,194.518,194.56,194.47,194.495,1334.0,BURL
+2024-01-02 12:39:00,194.465,194.47,194.43,194.43,1052.0,BURL
+2024-01-02 12:38:00,194.2,194.35,194.2,194.335,1738.0,BURL
+2024-01-02 12:37:00,194.04,194.09,193.98,193.98,876.0,BURL
+2024-01-02 12:36:00,194.15,194.165,194.04,194.165,601.0,BURL
+2024-01-02 12:34:00,194.195,194.195,194.195,194.195,385.0,BURL
+2024-01-02 12:33:00,194.38,194.437,194.24,194.24,1713.0,BURL
+2024-01-02 12:32:00,194.32,194.52,194.32,194.52,223.0,BURL
+2024-01-02 12:31:00,194.43,194.43,194.43,194.43,236.0,BURL
+2024-01-02 12:30:00,194.43,194.43,194.36,194.43,988.0,BURL
+2024-01-02 12:29:00,194.48,194.505,194.3,194.39,857.0,BURL
+2024-01-02 12:28:00,194.61,194.61,194.55,194.55,377.0,BURL
+2024-01-02 12:26:00,194.95,194.95,194.66,194.775,1589.0,BURL
+2024-01-02 12:25:00,194.9,194.94,194.87,194.875,788.0,BURL
+2024-01-02 12:24:00,195.02,195.02,195.02,195.02,538.0,BURL
+2024-01-02 12:23:00,194.91,194.91,194.91,194.91,1310.0,BURL
+2024-01-02 12:22:00,195.05,195.05,195.05,195.05,267.0,BURL
+2024-01-02 12:20:00,194.94,195.055,194.94,195.04,940.0,BURL
+2024-01-02 12:19:00,195.1,195.1,195.05,195.05,598.0,BURL
+2024-01-02 12:17:00,195.02,195.02,194.895,194.895,996.0,BURL
+2024-01-02 12:16:00,195.06,195.06,194.98,195.015,1110.0,BURL
+2024-01-02 12:15:00,195.12,195.21,195.07,195.15,2279.0,BURL
+2024-01-02 12:14:00,195.335,195.34,195.22,195.34,1343.0,BURL
+2024-01-02 12:13:00,195.25,195.345,195.25,195.345,334.0,BURL
+2024-01-02 12:12:00,195.32,195.435,195.25,195.31,1832.0,BURL
+2024-01-02 12:11:00,195.115,195.25,195.11,195.25,1713.0,BURL
+2024-01-02 12:10:00,195.07,195.19,195.07,195.19,1165.0,BURL
+2024-01-02 12:09:00,195.145,195.145,195.04,195.145,782.0,BURL
+2024-01-02 12:08:00,195.03,195.14,195.03,195.14,977.0,BURL
+2024-01-02 12:07:00,195.165,195.165,194.94,195.02,2589.0,BURL
+2024-01-02 12:06:00,195.09,195.09,195.09,195.09,790.0,BURL
+2024-01-02 12:05:00,195.033,195.032,195.01,195.025,867.0,BURL
+2024-01-02 12:04:00,194.745,195.0,194.742,195.0,8526.0,BURL
+2024-01-02 12:03:00,194.67,194.67,194.67,194.67,671.0,BURL
+2024-01-02 12:02:00,194.705,194.77,194.697,194.705,1631.0,BURL
+2024-01-02 12:01:00,194.605,194.67,194.605,194.67,600.0,BURL
+2024-01-02 12:00:00,194.41,194.665,194.41,194.665,1480.0,BURL
+2024-01-02 11:59:00,194.58,194.58,194.49,194.49,623.0,BURL
+2024-01-02 11:58:00,194.55,194.58,194.55,194.58,505.0,BURL
+2024-01-02 11:57:00,194.465,194.56,194.465,194.56,1022.0,BURL
+2024-01-02 11:56:00,194.58,194.58,194.58,194.58,466.0,BURL
+2024-01-02 11:55:00,194.56,194.56,194.47,194.47,616.0,BURL
+2024-01-02 11:54:00,194.46,194.56,194.46,194.465,640.0,BURL
+2024-01-02 11:53:00,194.455,194.455,194.455,194.455,418.0,BURL
+2024-01-02 11:52:00,194.4,194.49,194.4,194.49,2050.0,BURL
+2024-01-02 11:51:00,194.395,194.395,194.29,194.29,365.0,BURL
+2024-01-02 11:48:00,194.26,194.31,194.19,194.31,2255.0,BURL
+2024-01-02 11:47:00,194.33,194.38,194.33,194.33,1232.0,BURL
+2024-01-02 11:46:00,194.28,194.28,194.21,194.21,799.0,BURL
+2024-01-02 11:45:00,194.17,194.22,194.17,194.22,1570.0,BURL
+2024-01-02 11:43:00,194.32,194.32,194.32,194.32,279.0,BURL
+2024-01-02 11:42:00,194.265,194.265,194.265,194.265,706.0,BURL
+2024-01-02 11:40:00,194.27,194.3,194.19,194.265,1787.0,BURL
+2024-01-02 11:38:00,194.44,194.44,194.11,194.11,1205.0,BURL
+2024-01-02 11:37:00,194.35,194.35,194.27,194.27,493.0,BURL
+2024-01-02 11:36:00,194.23,194.24,194.23,194.24,1055.0,BURL
+2024-01-02 11:35:00,193.97,194.11,193.95,194.11,2128.0,BURL
+2024-01-02 11:33:00,194.07,194.075,194.07,194.07,818.0,BURL
+2024-01-02 11:32:00,193.99,194.075,193.952,194.07,2424.0,BURL
+2024-01-02 11:31:00,194.09,194.09,194.03,194.075,1150.0,BURL
+2024-01-02 11:30:00,194.19,194.19,194.08,194.08,587.0,BURL
+2024-01-02 11:29:00,194.205,194.205,194.065,194.135,507.0,BURL
+2024-01-02 11:28:00,194.035,194.15,194.035,194.12,1501.0,BURL
+2024-01-02 11:27:00,193.97,194.05,193.95,194.05,1527.0,BURL
+2024-01-02 11:26:00,193.835,193.955,193.835,193.955,1010.0,BURL
+2024-01-02 11:25:00,193.975,193.975,193.875,193.875,934.0,BURL
+2024-01-02 11:23:00,193.965,193.97,193.965,193.97,593.0,BURL
+2024-01-02 11:22:00,193.795,193.95,193.795,193.95,919.0,BURL
+2024-01-02 11:21:00,193.78,193.87,193.75,193.87,2033.0,BURL
+2024-01-02 11:20:00,193.99,193.99,193.99,193.99,215.0,BURL
+2024-01-02 11:19:00,194.41,194.41,194.21,194.21,1695.0,BURL
+2024-01-02 11:18:00,194.435,194.44,194.37,194.37,1115.0,BURL
+2024-01-02 11:17:00,194.415,194.415,194.29,194.31,574.0,BURL
+2024-01-02 11:16:00,194.305,194.41,194.305,194.41,405.0,BURL
+2024-01-02 11:15:00,194.31,194.4,194.29,194.38,2275.0,BURL
+2024-01-02 11:14:00,194.08,194.23,194.08,194.19,3466.0,BURL
+2024-01-02 11:12:00,194.36,194.435,194.15,194.195,2602.0,BURL
+2024-01-02 11:11:00,194.6,194.6,194.49,194.49,356.0,BURL
+2024-01-02 11:10:00,194.62,194.62,194.45,194.55,1229.0,BURL
+2024-01-02 11:09:00,194.27,194.5,194.175,194.5,3128.0,BURL
+2024-01-02 11:08:00,194.115,194.245,194.115,194.245,656.0,BURL
+2024-01-02 11:07:00,194.09,194.275,194.08,194.17,2025.0,BURL
+2024-01-02 11:06:00,194.19,194.19,194.19,194.19,319.0,BURL
+2024-01-02 11:05:00,194.03,194.24,194.03,194.19,2413.0,BURL
+2024-01-02 11:04:00,193.89,194.09,193.89,194.005,2060.0,BURL
+2024-01-02 11:02:00,193.7,193.87,193.7,193.87,1180.0,BURL
+2024-01-02 11:00:00,193.91,193.92,193.71,193.755,983.0,BURL
+2024-01-02 10:59:00,193.93,193.99,193.72,193.99,2972.0,BURL
+2024-01-02 10:58:00,193.84,193.94,193.84,193.94,718.0,BURL
+2024-01-02 10:57:00,193.87,193.87,193.84,193.84,451.0,BURL
+2024-01-02 10:56:00,194.15,194.31,194.15,194.15,1618.0,BURL
+2024-01-02 10:55:00,194.56,194.56,194.29,194.345,2383.0,BURL
+2024-01-02 10:53:00,194.93,194.93,194.7,194.7,1734.0,BURL
+2024-01-02 10:52:00,195.2,195.2,195.04,195.07,1593.0,BURL
+2024-01-02 10:51:00,195.385,195.385,195.385,195.385,283.0,BURL
+2024-01-02 10:49:00,195.38,195.38,195.275,195.275,666.0,BURL
+2024-01-02 10:48:00,195.02,195.37,195.02,195.37,3045.0,BURL
+2024-01-02 10:47:00,194.86,194.975,194.86,194.975,439.0,BURL
+2024-01-02 10:46:00,195.04,195.04,194.93,194.93,1356.0,BURL
+2024-01-02 10:45:00,195.275,195.275,195.275,195.275,217.0,BURL
+2024-01-02 10:44:00,195.23,195.37,195.23,195.275,1049.0,BURL
+2024-01-02 10:43:00,195.16,195.26,195.13,195.19,1251.0,BURL
+2024-01-02 10:42:00,195.37,195.48,195.37,195.37,1576.0,BURL
+2024-01-02 10:41:00,195.19,195.19,195.19,195.19,410.0,BURL
+2024-01-02 10:40:00,194.89,195.22,194.84,195.22,2611.0,BURL
+2024-01-02 10:39:00,195.055,195.055,195.055,195.055,311.0,BURL
+2024-01-02 10:38:00,195.16,195.24,195.12,195.12,1634.0,BURL
+2024-01-02 10:37:00,195.39,195.4,195.23,195.25,7513.0,BURL
+2024-01-02 10:36:00,195.47,195.65,195.47,195.63,1144.0,BURL
+2024-01-02 10:35:00,195.535,195.65,195.535,195.65,514.0,BURL
+2024-01-02 10:34:00,195.865,195.865,195.61,195.69,2107.0,BURL
+2024-01-02 10:33:00,195.91,195.91,195.91,195.91,516.0,BURL
+2024-01-02 10:32:00,195.84,195.84,195.678,195.78,1349.0,BURL
+2024-01-02 10:31:00,195.97,195.97,195.78,195.84,1353.0,BURL
+2024-01-02 10:30:00,196.15,196.25,195.97,195.995,4316.0,BURL
+2024-01-02 10:29:00,196.15,196.33,196.15,196.33,797.0,BURL
+2024-01-02 10:28:00,196.3,196.3,196.15,196.29,391.0,BURL
+2024-01-02 10:27:00,196.295,196.295,196.16,196.275,597.0,BURL
+2024-01-02 10:26:00,196.185,196.185,196.17,196.17,387.0,BURL
+2024-01-02 10:25:00,196.16,196.321,196.16,196.208,838.0,BURL
+2024-01-02 10:24:00,196.03,196.25,196.03,196.08,4552.0,BURL
+2024-01-02 10:23:00,196.025,196.025,196.025,196.025,362.0,BURL
+2024-01-02 10:22:00,196.03,196.05,196.03,196.05,494.0,BURL
+2024-01-02 10:21:00,196.22,196.25,196.195,196.195,708.0,BURL
+2024-01-02 10:20:00,196.06,196.06,196.02,196.03,1409.0,BURL
+2024-01-02 10:19:00,196.23,196.4,196.07,196.07,2197.0,BURL
+2024-01-02 10:18:00,196.37,196.37,196.16,196.3,3137.0,BURL
+2024-01-02 10:17:00,196.13,196.13,196.005,196.09,1649.0,BURL
+2024-01-02 10:16:00,196.17,196.32,196.09,196.285,2415.0,BURL
+2024-01-02 10:14:00,196.48,196.48,196.13,196.13,921.0,BURL
+2024-01-02 10:12:00,196.73,196.73,196.685,196.685,512.0,BURL
+2024-01-02 10:11:00,196.76,196.76,196.58,196.58,2549.0,BURL
+2024-01-02 10:10:00,197.0,197.02,197.0,197.02,964.0,BURL
+2024-01-02 10:08:00,196.87,196.87,196.85,196.85,1733.0,BURL
+2024-01-02 10:06:00,197.003,197.002,197.002,197.003,549.0,BURL
+2024-01-02 10:05:00,196.87,197.02,196.86,197.02,3306.0,BURL
+2024-01-02 10:04:00,197.18,197.18,197.04,197.04,3846.0,BURL
+2024-01-02 10:03:00,197.04,197.1,197.035,197.035,1883.0,BURL
+2024-01-02 10:02:00,196.66,196.98,196.56,196.93,10239.0,BURL
+2024-01-02 10:01:00,196.745,196.83,196.745,196.83,1228.0,BURL
+2024-01-02 10:00:00,196.87,196.87,196.87,196.87,219.0,BURL
+2024-01-02 09:59:00,196.65,196.65,196.65,196.65,385.0,BURL
+2024-01-02 09:57:00,196.57,196.57,196.31,196.52,1685.0,BURL
+2024-01-02 09:56:00,196.88,196.885,196.69,196.7,1461.0,BURL
+2024-01-02 09:55:00,196.59,196.81,196.59,196.81,991.0,BURL
+2024-01-02 09:54:00,196.4,196.57,196.4,196.57,715.0,BURL
+2024-01-02 09:53:00,196.67,196.67,196.285,196.285,2357.0,BURL
+2024-01-02 09:52:00,196.42,196.82,196.42,196.77,3347.0,BURL
+2024-01-02 09:51:00,196.19,196.83,196.19,196.83,1104.0,BURL
+2024-01-02 09:50:00,195.79,196.0,195.79,196.0,936.0,BURL
+2024-01-02 09:49:00,195.55,195.7,195.55,195.7,965.0,BURL
+2024-01-02 09:47:00,195.65,195.73,195.65,195.73,719.0,BURL
+2024-01-02 09:46:00,195.16,195.7,195.16,195.56,2989.0,BURL
+2024-01-02 09:45:00,195.29,195.29,195.29,195.29,228.0,BURL
+2024-01-02 09:44:00,195.37,195.58,195.16,195.305,7582.0,BURL
+2024-01-02 09:43:00,195.57,195.57,195.57,195.57,281.0,BURL
+2024-01-02 09:42:00,194.72,195.165,194.56,195.165,597.0,BURL
+2024-01-02 09:41:00,194.54,194.54,194.54,194.54,264.0,BURL
+2024-01-02 09:40:00,193.93,193.95,193.91,193.91,1296.0,BURL
+2024-01-02 09:39:00,193.57,193.57,193.57,193.57,473.0,BURL
+2024-01-02 09:38:00,193.94,194.01,193.57,194.01,1713.0,BURL
+2024-01-02 09:37:00,193.61,194.2,192.985,193.92,5765.0,BURL
+2024-01-02 09:35:00,192.28,192.37,192.26,192.26,479.0,BURL
+2024-01-02 09:33:00,192.97,192.97,192.97,192.97,270.0,BURL
+2024-01-02 09:32:00,192.965,192.965,192.965,192.965,313.0,BURL
+2024-01-02 09:31:00,192.05,192.05,192.05,192.05,198.0,BURL
+2024-01-02 09:30:00,192.35,192.8,192.05,192.8,5256.0,BURL
+2024-01-02 08:35:00,194.48,194.48,194.48,194.48,6768.0,BURL
+2024-01-02 08:31:00,194.48,194.48,194.48,194.48,208.0,BURL
+2024-01-02 08:01:00,194.48,194.48,194.48,194.48,4.0,BURL
+2024-01-02 04:05:00,194.48,194.48,194.48,194.48,1.0,BURL
+2023-12-29 19:00:00,194.48,194.48,194.48,194.48,97934.0,BURL
+2023-12-29 18:46:00,198.47,198.47,198.47,198.47,1.0,BURL
+2023-12-29 18:30:00,194.48,194.48,194.48,194.48,97934.0,BURL
+2023-12-29 18:03:00,193.47,193.47,193.47,193.47,75.0,BURL
+2023-12-29 17:59:00,193.93,193.93,193.93,193.93,25.0,BURL
+2023-12-29 17:25:00,194.03,194.03,193.98,193.98,143.0,BURL
+2023-12-29 17:16:00,194.22,194.22,194.01,194.01,1379.0,BURL
+2023-12-29 17:15:00,194.5,194.5,194.31,194.31,338.0,BURL
+2023-12-29 17:14:00,195.03,195.03,194.505,194.51,787.0,BURL
+2023-12-29 17:13:00,195.39,195.39,194.62,195.01,327.0,BURL
+2023-12-29 17:12:00,194.28,199.05,194.28,199.05,572.0,BURL
+2023-12-29 17:11:00,194.05,194.25,194.05,194.25,818.0,BURL
+2023-12-29 17:06:00,194.07,194.07,194.07,194.07,99.0,BURL
+2023-12-29 17:05:00,194.03,194.1,194.03,194.1,121.0,BURL
+2023-12-29 17:03:00,194.15,194.15,194.15,194.15,100.0,BURL
+2023-12-29 16:58:00,194.48,194.48,194.48,194.48,11028.0,BURL
+2023-12-29 16:50:00,194.21,194.21,194.21,194.21,17.0,BURL
+2023-12-29 16:49:00,194.2,194.2,194.2,194.2,260.0,BURL
+2023-12-29 16:45:00,194.31,194.31,194.31,194.31,75.0,BURL
+2023-12-29 16:44:00,194.3,194.3,194.3,194.3,150.0,BURL
+2023-12-29 16:43:00,194.29,194.29,194.28,194.28,635.0,BURL
+2023-12-29 16:42:00,194.37,194.37,194.36,194.36,200.0,BURL
+2023-12-29 16:41:00,194.31,194.35,194.3,194.33,887.0,BURL
+2023-12-29 16:40:00,194.48,194.48,194.34,194.35,67266.0,BURL
+2023-12-29 16:39:00,194.32,194.35,194.32,194.35,590.0,BURL
+2023-12-29 16:38:00,194.3,194.32,194.3,194.31,1955.0,BURL
+2023-12-29 16:37:00,194.28,194.58,194.2,194.35,14470.0,BURL
+2023-12-29 16:36:00,194.3,194.37,194.23,194.35,12386.0,BURL
+2023-12-29 16:35:00,194.25,194.37,194.22,194.28,7441.0,BURL
+2023-12-29 16:34:00,194.3,194.47,194.2,194.38,6031.0,BURL
+2023-12-29 16:33:00,194.27,194.27,194.17,194.21,784.0,BURL
+2023-12-29 16:32:00,194.3,194.3,194.27,194.27,375.0,BURL
+2023-12-29 16:31:00,194.3,194.37,194.21,194.32,3218.0,BURL
+2023-12-29 16:30:00,194.3,194.35,194.3,194.31,1041.0,BURL
+2023-12-29 16:29:00,194.35,194.37,194.23,194.36,4852.0,BURL
+2023-12-29 16:28:00,194.38,194.47,194.21,194.3,5249.0,BURL
+2023-12-29 16:27:00,194.3,194.37,194.17,194.35,5729.0,BURL
+2023-12-29 16:26:00,194.38,194.46,194.16,194.35,2880.0,BURL
+2023-12-29 16:25:00,194.37,194.4,194.3,194.37,2564.0,BURL
+2023-12-29 16:24:00,194.35,194.47,194.21,194.4,7851.0,BURL
+2023-12-29 16:23:00,194.35,194.55,194.16,194.26,4955.0,BURL
+2023-12-29 16:22:00,194.25,194.49,194.16,194.16,8068.0,BURL
+2023-12-29 16:21:00,194.34,194.49,194.2,194.35,2587.0,BURL
+2023-12-29 16:20:00,194.23,194.39,194.09,194.09,3532.0,BURL
+2023-12-29 16:19:00,194.33,194.58,194.17,194.4,5109.0,BURL
+2023-12-29 16:18:00,194.47,194.52,194.07,194.07,3464.0,BURL
+2023-12-29 16:17:00,194.31,194.4,194.21,194.28,3218.0,BURL
+2023-12-29 16:16:00,194.3,194.59,194.22,194.22,5126.0,BURL
+2023-12-29 16:15:00,194.47,194.63,194.16,194.16,5175.0,BURL
+2023-12-29 16:14:00,194.5,194.73,194.4,194.45,3575.0,BURL
+2023-12-29 16:13:00,194.58,194.68,194.41,194.65,1848.0,BURL
+2023-12-29 16:12:00,194.65,194.68,194.5,194.68,2474.0,BURL
+2023-12-29 16:11:00,194.33,194.89,194.33,194.74,1143.0,BURL
+2023-12-29 16:10:00,194.48,194.61,194.3,194.3,99036.0,BURL
+2023-12-29 16:09:00,194.6,194.67,194.31,194.44,818.0,BURL
+2023-12-29 16:08:00,194.7,194.7,194.55,194.64,2788.0,BURL
+2023-12-29 16:07:00,194.65,194.66,194.37,194.37,41.0,BURL
+2023-12-29 16:06:00,194.55,196.7,194.47,194.74,5545.0,BURL
+2023-12-29 16:05:00,194.42,194.5,194.42,194.45,2720.0,BURL
+2023-12-29 16:04:00,194.49,194.55,194.48,194.55,1189.0,BURL
+2023-12-29 16:03:00,194.48,194.48,194.48,194.48,364.0,BURL
+2023-12-29 16:02:00,194.48,194.48,194.48,194.48,626.0,BURL
+2023-12-29 16:01:00,194.48,194.48,194.48,194.48,664.0,BURL
+2023-12-29 16:00:00,194.32,194.481,194.32,194.48,252368.0,BURL
+2023-12-29 15:59:00,194.455,194.62,194.32,194.32,30350.0,BURL
+2023-12-29 15:58:00,194.44,194.57,194.39,194.42,25352.0,BURL
+2023-12-29 15:57:00,194.555,194.555,194.39,194.435,10427.0,BURL
+2023-12-29 15:56:00,194.51,194.6,194.36,194.39,14090.0,BURL
+2023-12-29 15:55:00,194.45,194.57,194.41,194.53,11368.0,BURL
+2023-12-29 15:54:00,194.665,194.73,194.46,194.46,13444.0,BURL
+2023-12-29 15:53:00,194.66,194.75,194.65,194.71,7073.0,BURL
+2023-12-29 15:52:00,194.71,194.9,194.685,194.73,11490.0,BURL
+2023-12-29 15:51:00,194.62,194.72,194.61,194.69,4829.0,BURL
+2023-12-29 15:50:00,194.67,194.705,194.405,194.67,6872.0,BURL
+2023-12-29 15:49:00,194.7,194.73,194.68,194.73,3117.0,BURL
+2023-12-29 15:48:00,194.65,194.745,194.59,194.69,6237.0,BURL
+2023-12-29 15:47:00,194.75,194.785,194.65,194.66,3365.0,BURL
+2023-12-29 15:46:00,194.77,194.77,194.69,194.7,1884.0,BURL
+2023-12-29 15:45:00,194.74,194.75,194.735,194.75,1267.0,BURL
+2023-12-29 15:44:00,194.7,194.74,194.68,194.74,1260.0,BURL
+2023-12-29 15:43:00,194.76,194.79,194.7,194.7,2758.0,BURL
+2023-12-29 15:42:00,194.855,194.875,194.85,194.875,1715.0,BURL
+2023-12-29 15:41:00,194.79,194.79,194.79,194.79,576.0,BURL
+2023-12-29 15:40:00,194.85,194.86,194.68,194.68,2658.0,BURL
+2023-12-29 15:39:00,194.78,194.85,194.77,194.78,1032.0,BURL
+2023-12-29 15:38:00,194.78,194.83,194.69,194.83,7827.0,BURL
+2023-12-29 15:37:00,194.82,194.835,194.82,194.835,542.0,BURL
+2023-12-29 15:36:00,194.82,194.82,194.81,194.82,588.0,BURL
+2023-12-29 15:35:00,194.79,194.87,194.74,194.82,1135.0,BURL
+2023-12-29 15:34:00,194.97,195.0,194.77,194.77,1904.0,BURL
+2023-12-29 15:33:00,194.91,194.97,194.89,194.95,1522.0,BURL
+2023-12-29 15:32:00,194.87,194.99,194.87,194.99,1730.0,BURL
+2023-12-29 15:31:00,194.825,194.9,194.78,194.89,4232.0,BURL
+2023-12-29 15:30:00,194.925,194.925,194.77,194.77,1954.0,BURL
+2023-12-29 15:29:00,194.87,194.937,194.84,194.935,1701.0,BURL
+2023-12-29 15:28:00,194.925,195.01,194.925,194.98,1770.0,BURL
+2023-12-29 15:27:00,194.965,194.965,194.9,194.925,1744.0,BURL
+2023-12-29 15:26:00,194.9,194.9,194.9,194.9,497.0,BURL
+2023-12-29 15:25:00,194.87,194.88,194.87,194.88,1158.0,BURL
+2023-12-29 15:24:00,194.89,194.89,194.89,194.89,131.0,BURL
+2023-12-29 15:23:00,194.88,194.88,194.88,194.88,116.0,BURL
+2023-12-29 15:22:00,194.745,194.83,194.745,194.82,1575.0,BURL
+2023-12-29 15:21:00,194.6,194.66,194.55,194.66,1599.0,BURL
+2023-12-29 15:20:00,194.72,194.725,194.65,194.661,1053.0,BURL
+2023-12-29 15:19:00,194.84,194.84,194.73,194.73,1046.0,BURL
+2023-12-29 15:18:00,194.76,194.81,194.62,194.77,5297.0,BURL
+2023-12-29 15:17:00,194.695,194.715,194.68,194.68,2392.0,BURL
+2023-12-29 15:16:00,194.69,194.74,194.69,194.74,848.0,BURL
+2023-12-29 15:15:00,194.83,194.83,194.72,194.72,962.0,BURL
+2023-12-29 15:14:00,194.85,194.85,194.85,194.85,435.0,BURL
+2023-12-29 15:13:00,194.74,194.77,194.73,194.77,402.0,BURL
+2023-12-29 15:12:00,194.75,194.75,194.75,194.75,258.0,BURL
+2023-12-29 15:11:00,194.771,194.827,194.77,194.828,1643.0,BURL
+2023-12-29 15:10:00,194.83,194.83,194.83,194.83,1012.0,BURL
+2023-12-29 15:09:00,194.77,194.78,194.74,194.77,4390.0,BURL
+2023-12-29 15:08:00,194.63,194.731,194.59,194.73,3666.0,BURL
+2023-12-29 15:07:00,194.63,194.63,194.63,194.63,151.0,BURL
+2023-12-29 15:05:00,194.54,194.54,194.54,194.54,737.0,BURL
+2023-12-29 15:04:00,194.835,194.835,194.76,194.76,707.0,BURL
+2023-12-29 15:03:00,194.85,194.85,194.85,194.85,459.0,BURL
+2023-12-29 15:02:00,194.86,194.865,194.86,194.865,303.0,BURL
+2023-12-29 15:01:00,194.96,194.96,194.81,194.81,1228.0,BURL
+2023-12-29 14:59:00,195.0,195.02,194.9,194.925,1966.0,BURL
+2023-12-29 14:58:00,195.045,195.055,195.04,195.055,634.0,BURL
+2023-12-29 14:57:00,195.03,195.03,195.03,195.03,115.0,BURL
+2023-12-29 14:56:00,194.94,195.02,194.94,195.0,2020.0,BURL
+2023-12-29 14:54:00,195.02,195.02,194.86,194.93,882.0,BURL
+2023-12-29 14:53:00,194.945,195.0,194.945,195.0,802.0,BURL
+2023-12-29 14:51:00,194.97,194.97,194.87,194.93,1272.0,BURL
+2023-12-29 14:50:00,194.94,195.02,194.94,194.96,1216.0,BURL
+2023-12-29 14:49:00,194.84,194.87,194.84,194.86,1109.0,BURL
+2023-12-29 14:48:00,194.885,194.915,194.885,194.915,824.0,BURL
+2023-12-29 14:47:00,194.86,194.86,194.86,194.86,453.0,BURL
+2023-12-29 14:46:00,194.82,194.84,194.76,194.76,859.0,BURL
+2023-12-29 14:45:00,194.94,194.94,194.94,194.94,312.0,BURL
+2023-12-29 14:44:00,194.89,194.89,194.89,194.89,555.0,BURL
+2023-12-29 14:43:00,195.005,195.005,194.94,194.94,658.0,BURL
+2023-12-29 14:42:00,195.02,195.02,194.967,194.967,1465.0,BURL
+2023-12-29 14:41:00,195.09,195.09,195.09,195.09,257.0,BURL
+2023-12-29 14:37:00,194.98,195.11,194.98,195.11,1508.0,BURL
+2023-12-29 14:36:00,194.96,194.96,194.96,194.96,917.0,BURL
+2023-12-29 14:35:00,194.93,194.93,194.93,194.93,523.0,BURL
+2023-12-29 14:34:00,194.98,195.02,194.98,195.02,458.0,BURL
+2023-12-29 14:32:00,194.92,195.02,194.92,195.02,1766.0,BURL
+2023-12-29 14:31:00,194.825,194.825,194.825,194.825,180.0,BURL
+2023-12-29 14:30:00,194.915,194.915,194.82,194.82,975.0,BURL
+2023-12-29 14:29:00,194.905,194.905,194.905,194.905,394.0,BURL
+2023-12-29 14:28:00,195.06,195.06,194.9,194.9,4470.0,BURL
+2023-12-29 14:27:00,195.165,195.165,195.081,195.081,217.0,BURL
+2023-12-29 14:25:00,195.16,195.16,195.16,195.16,118.0,BURL
+2023-12-29 14:23:00,195.2,195.28,195.2,195.2,1238.0,BURL
+2023-12-29 14:22:00,195.24,195.25,195.24,195.25,733.0,BURL
+2023-12-29 14:21:00,195.315,195.33,195.315,195.33,435.0,BURL
+2023-12-29 14:18:00,195.31,195.31,195.21,195.21,863.0,BURL
+2023-12-29 14:17:00,195.385,195.385,195.385,195.385,114.0,BURL
+2023-12-29 14:16:00,195.31,195.35,195.31,195.35,506.0,BURL
+2023-12-29 14:15:00,195.09,195.355,195.065,195.355,2383.0,BURL
+2023-12-29 14:14:00,195.16,195.16,195.075,195.075,1491.0,BURL
+2023-12-29 14:13:00,195.27,195.27,195.27,195.27,847.0,BURL
+2023-12-29 14:12:00,195.28,195.28,195.265,195.265,824.0,BURL
+2023-12-29 14:11:00,195.16,195.16,195.16,195.16,629.0,BURL
+2023-12-29 14:08:00,195.15,195.275,195.15,195.275,356.0,BURL
+2023-12-29 14:07:00,195.275,195.277,195.275,195.278,239.0,BURL
+2023-12-29 14:05:00,195.28,195.36,195.28,195.36,436.0,BURL
+2023-12-29 14:04:00,195.39,195.39,195.38,195.38,364.0,BURL
+2023-12-29 14:02:00,195.33,195.33,195.3,195.3,573.0,BURL
+2023-12-29 14:01:00,195.41,195.41,195.41,195.41,188.0,BURL
+2023-12-29 14:00:00,195.465,195.465,195.39,195.39,1983.0,BURL
+2023-12-29 13:59:00,195.54,195.54,195.54,195.54,368.0,BURL
+2023-12-29 13:57:00,195.568,195.567,195.567,195.568,230.0,BURL
+2023-12-29 13:56:00,195.63,195.63,195.5,195.5,1080.0,BURL
+2023-12-29 13:55:00,195.61,195.74,195.61,195.74,1642.0,BURL
+2023-12-29 13:54:00,195.63,195.63,195.63,195.63,458.0,BURL
+2023-12-29 13:52:00,195.76,195.77,195.682,195.683,1700.0,BURL
+2023-12-29 13:51:00,195.64,195.69,195.62,195.68,1455.0,BURL
+2023-12-29 13:50:00,195.77,195.77,195.77,195.77,237.0,BURL
+2023-12-29 13:49:00,195.78,195.78,195.7,195.7,1466.0,BURL
+2023-12-29 13:48:00,195.76,195.76,195.73,195.73,1201.0,BURL
+2023-12-29 13:47:00,195.73,195.73,195.675,195.69,531.0,BURL
+2023-12-29 13:46:00,195.645,195.65,195.645,195.65,456.0,BURL
+2023-12-29 13:45:00,195.62,195.62,195.62,195.62,462.0,BURL
+2023-12-29 13:44:00,195.67,195.705,195.54,195.705,2179.0,BURL
+2023-12-29 13:43:00,195.74,195.74,195.74,195.74,254.0,BURL
+2023-12-29 13:42:00,195.645,195.75,195.565,195.7,1551.0,BURL
+2023-12-29 13:41:00,195.645,195.645,195.645,195.645,303.0,BURL
+2023-12-29 13:40:00,195.76,195.76,195.58,195.58,5081.0,BURL
+2023-12-29 13:38:00,195.76,195.76,195.76,195.76,333.0,BURL
+2023-12-29 13:37:00,195.76,195.76,195.76,195.76,383.0,BURL
+2023-12-29 13:35:00,195.81,195.84,195.69,195.72,1398.0,BURL
+2023-12-29 13:34:00,195.85,195.85,195.78,195.805,1738.0,BURL
+2023-12-29 13:33:00,196.0,196.03,195.82,195.82,2743.0,BURL
+2023-12-29 13:31:00,196.11,196.11,196.06,196.06,470.0,BURL
+2023-12-29 13:30:00,196.09,196.09,196.09,196.09,212.0,BURL
+2023-12-29 13:29:00,196.005,196.13,196.005,196.13,267.0,BURL
+2023-12-29 13:28:00,195.82,195.98,195.82,195.92,1706.0,BURL
+2023-12-29 13:27:00,195.72,195.74,195.65,195.74,2334.0,BURL
+2023-12-29 13:25:00,195.62,195.62,195.62,195.62,557.0,BURL
+2023-12-29 13:24:00,195.585,195.615,195.585,195.615,325.0,BURL
+2023-12-29 13:23:00,195.58,195.58,195.58,195.58,107.0,BURL
+2023-12-29 13:22:00,195.8,195.8,195.67,195.67,735.0,BURL
+2023-12-29 13:21:00,195.84,195.84,195.79,195.79,428.0,BURL
+2023-12-29 13:20:00,195.54,195.77,195.54,195.76,2863.0,BURL
+2023-12-29 13:19:00,195.515,195.515,195.5,195.5,351.0,BURL
+2023-12-29 13:18:00,195.61,195.61,195.61,195.61,737.0,BURL
+2023-12-29 13:17:00,195.685,195.71,195.685,195.71,306.0,BURL
+2023-12-29 13:16:00,195.96,195.96,195.7,195.7,1180.0,BURL
+2023-12-29 13:15:00,196.07,196.07,196.05,196.07,1435.0,BURL
+2023-12-29 13:14:00,196.22,196.28,196.07,196.07,4209.0,BURL
+2023-12-29 13:12:00,196.14,196.26,196.14,196.21,1574.0,BURL
+2023-12-29 13:11:00,195.89,196.17,195.87,196.13,7397.0,BURL
+2023-12-29 13:10:00,195.93,195.94,195.85,195.87,1126.0,BURL
+2023-12-29 13:09:00,195.935,195.935,195.93,195.93,409.0,BURL
+2023-12-29 13:08:00,195.86,195.95,195.84,195.89,1651.0,BURL
+2023-12-29 13:07:00,195.94,195.94,195.84,195.86,1251.0,BURL
+2023-12-29 13:06:00,195.945,195.945,195.84,195.945,548.0,BURL
+2023-12-29 13:05:00,195.91,196.06,195.84,195.89,1887.0,BURL
+2023-12-29 13:03:00,195.97,195.97,195.955,195.955,742.0,BURL
+2023-12-29 13:02:00,195.96,195.96,195.96,195.96,325.0,BURL
+2023-12-29 13:01:00,195.96,195.96,195.96,195.96,533.0,BURL
+2023-12-29 13:00:00,195.965,195.965,195.965,195.965,956.0,BURL
+2023-12-29 12:58:00,195.93,195.94,195.93,195.94,507.0,BURL
+2023-12-29 12:57:00,196.09,196.09,195.92,196.02,3012.0,BURL
+2023-12-29 12:56:00,195.885,195.935,195.79,195.935,2257.0,BURL
+2023-12-29 12:55:00,195.47,195.785,195.47,195.785,2038.0,BURL
+2023-12-29 12:54:00,195.475,195.475,195.39,195.43,819.0,BURL
+2023-12-29 12:53:00,195.585,195.585,195.52,195.52,559.0,BURL
+2023-12-29 12:52:00,195.58,195.58,195.56,195.56,532.0,BURL
+2023-12-29 12:50:00,195.485,195.485,195.485,195.485,238.0,BURL
+2023-12-29 12:49:00,195.45,195.48,195.42,195.48,692.0,BURL
+2023-12-29 12:48:00,195.495,195.495,195.495,195.495,122.0,BURL
+2023-12-29 12:47:00,195.5,195.5,195.5,195.5,310.0,BURL
+2023-12-29 12:46:00,195.51,195.51,195.5,195.5,632.0,BURL
+2023-12-29 12:45:00,195.605,195.605,195.54,195.55,1579.0,BURL
+2023-12-29 12:44:00,195.53,195.53,195.53,195.53,298.0,BURL
+2023-12-29 12:43:00,195.57,195.57,195.57,195.57,830.0,BURL
+2023-12-29 12:41:00,195.49,195.56,195.47,195.56,968.0,BURL
+2023-12-29 12:40:00,195.57,195.63,195.515,195.63,439.0,BURL
+2023-12-29 12:39:00,195.44,195.54,195.44,195.54,2066.0,BURL
+2023-12-29 12:38:00,195.42,195.43,195.345,195.42,1135.0,BURL
+2023-12-29 12:37:00,195.31,195.31,195.31,195.31,120.0,BURL
+2023-12-29 12:36:00,195.305,195.305,195.305,195.305,109.0,BURL
+2023-12-29 12:35:00,195.4,195.4,195.205,195.205,601.0,BURL
+2023-12-29 12:32:00,195.31,195.31,195.31,195.31,101.0,BURL
+2023-12-29 12:31:00,195.305,195.305,195.305,195.305,205.0,BURL
+2023-12-29 12:27:00,195.35,195.35,195.35,195.35,313.0,BURL
+2023-12-29 12:25:00,195.473,195.472,195.42,195.42,311.0,BURL
+2023-12-29 12:24:00,195.438,195.437,195.437,195.438,275.0,BURL
+2023-12-29 12:23:00,195.41,195.51,195.39,195.39,1116.0,BURL
+2023-12-29 12:22:00,195.525,195.525,195.525,195.525,331.0,BURL
+2023-12-29 12:20:00,195.52,195.52,195.52,195.52,214.0,BURL
+2023-12-29 12:19:00,195.58,195.58,195.57,195.57,919.0,BURL
+2023-12-29 12:18:00,195.47,195.47,195.42,195.42,315.0,BURL
+2023-12-29 12:17:00,195.35,195.4,195.35,195.383,824.0,BURL
+2023-12-29 12:14:00,195.37,195.37,195.37,195.37,629.0,BURL
+2023-12-29 12:13:00,195.36,195.56,195.36,195.48,623.0,BURL
+2023-12-29 12:09:00,195.46,195.46,195.41,195.41,457.0,BURL
+2023-12-29 12:08:00,195.54,195.54,195.49,195.49,835.0,BURL
+2023-12-29 12:07:00,195.645,195.645,195.645,195.645,684.0,BURL
+2023-12-29 12:05:00,195.67,195.67,195.67,195.67,248.0,BURL
+2023-12-29 12:04:00,195.78,195.78,195.78,195.78,434.0,BURL
+2023-12-29 12:02:00,196.0,196.0,195.93,195.933,658.0,BURL
+2023-12-29 12:01:00,196.04,196.05,195.93,195.99,1885.0,BURL
+2023-12-29 12:00:00,195.89,195.89,195.89,195.89,216.0,BURL
+2023-12-29 11:59:00,195.85,195.85,195.85,195.85,1069.0,BURL
+2023-12-29 11:57:00,195.74,195.74,195.69,195.71,898.0,BURL
+2023-12-29 11:56:00,195.69,195.81,195.69,195.81,1482.0,BURL
+2023-12-29 11:55:00,195.79,195.79,195.79,195.79,584.0,BURL
+2023-12-29 11:54:00,195.74,195.77,195.73,195.77,1397.0,BURL
+2023-12-29 11:53:00,195.92,195.94,195.92,195.94,1415.0,BURL
+2023-12-29 11:52:00,195.82,195.82,195.82,195.82,613.0,BURL
+2023-12-29 11:51:00,195.97,195.97,195.91,195.91,854.0,BURL
+2023-12-29 11:50:00,195.8,195.95,195.8,195.95,1417.0,BURL
+2023-12-29 11:48:00,195.85,195.85,195.85,195.85,364.0,BURL
+2023-12-29 11:47:00,195.68,195.78,195.68,195.75,1114.0,BURL
+2023-12-29 11:45:00,195.68,195.68,195.68,195.68,127.0,BURL
+2023-12-29 11:44:00,195.68,195.68,195.68,195.68,383.0,BURL
+2023-12-29 11:42:00,195.665,195.665,195.665,195.665,434.0,BURL
+2023-12-29 11:41:00,195.63,195.65,195.62,195.65,439.0,BURL
+2023-12-29 11:40:00,195.71,195.72,195.675,195.675,619.0,BURL
+2023-12-29 11:39:00,195.71,195.71,195.7,195.71,868.0,BURL
+2023-12-29 11:38:00,195.76,195.8,195.76,195.8,1446.0,BURL
+2023-12-29 11:37:00,195.65,195.76,195.65,195.76,1279.0,BURL
+2023-12-29 11:36:00,195.65,195.65,195.65,195.65,111.0,BURL
+2023-12-29 11:34:00,195.65,195.65,195.64,195.64,680.0,BURL
+2023-12-29 11:33:00,195.72,195.72,195.672,195.685,474.0,BURL
+2023-12-29 11:32:00,195.825,195.85,195.74,195.74,1310.0,BURL
+2023-12-29 11:30:00,195.83,195.83,195.825,195.83,654.0,BURL
+2023-12-29 11:28:00,196.04,196.04,195.82,195.94,1761.0,BURL
+2023-12-29 11:27:00,196.215,196.215,195.97,195.97,931.0,BURL
+2023-12-29 11:26:00,195.83,196.115,195.83,196.115,1937.0,BURL
+2023-12-29 11:25:00,196.02,196.09,195.72,195.81,2348.0,BURL
+2023-12-29 11:24:00,195.76,195.96,195.75,195.96,2638.0,BURL
+2023-12-29 11:23:00,195.815,195.88,195.7,195.83,972.0,BURL
+2023-12-29 11:20:00,195.91,195.91,195.91,195.91,133.0,BURL
+2023-12-29 11:19:00,195.85,195.85,195.85,195.85,158.0,BURL
+2023-12-29 11:18:00,195.83,195.869,195.83,195.869,472.0,BURL
+2023-12-29 11:16:00,196.035,196.035,195.88,195.915,1087.0,BURL
+2023-12-29 11:15:00,196.0,196.0,196.0,196.0,163.0,BURL
+2023-12-29 11:14:00,195.96,196.0,195.96,196.0,495.0,BURL
+2023-12-29 11:11:00,196.1,196.15,196.1,196.13,611.0,BURL
+2023-12-29 11:10:00,196.09,196.09,195.87,195.87,1666.0,BURL
+2023-12-29 11:09:00,196.0,196.0,196.0,196.0,506.0,BURL
+2023-12-29 11:08:00,195.83,195.985,195.83,195.965,779.0,BURL
+2023-12-29 11:05:00,196.165,196.165,196.165,196.165,100.0,BURL
+2023-12-29 11:04:00,196.18,196.25,196.113,196.17,1180.0,BURL
+2023-12-29 11:03:00,195.95,195.95,195.93,195.93,586.0,BURL
+2023-12-29 11:02:00,196.01,196.01,196.01,196.01,134.0,BURL
+2023-12-29 11:01:00,196.16,196.16,196.16,196.16,436.0,BURL
+2023-12-29 10:59:00,196.155,196.18,196.15,196.18,831.0,BURL
+2023-12-29 10:58:00,196.22,196.22,196.22,196.22,102.0,BURL
+2023-12-29 10:57:00,196.19,196.302,196.19,196.303,453.0,BURL
+2023-12-29 10:56:00,196.14,196.14,196.14,196.14,121.0,BURL
+2023-12-29 10:55:00,196.08,196.195,196.08,196.195,394.0,BURL
+2023-12-29 10:54:00,196.22,196.22,196.195,196.195,457.0,BURL
+2023-12-29 10:53:00,196.345,196.345,196.19,196.19,506.0,BURL
+2023-12-29 10:52:00,196.345,196.38,196.345,196.345,1034.0,BURL
+2023-12-29 10:51:00,196.33,196.37,196.33,196.37,338.0,BURL
+2023-12-29 10:50:00,196.33,196.4,196.33,196.35,467.0,BURL
+2023-12-29 10:49:00,196.23,196.255,196.23,196.255,646.0,BURL
+2023-12-29 10:48:00,196.01,196.01,196.01,196.01,247.0,BURL
+2023-12-29 10:47:00,196.08,196.11,196.02,196.02,694.0,BURL
+2023-12-29 10:46:00,196.108,196.107,196.01,196.06,1490.0,BURL
+2023-12-29 10:45:00,196.2,196.325,196.18,196.325,1580.0,BURL
+2023-12-29 10:44:00,196.32,196.41,196.044,196.23,3644.0,BURL
+2023-12-29 10:42:00,196.43,196.43,196.14,196.26,771.0,BURL
+2023-12-29 10:41:00,196.575,196.575,196.53,196.56,783.0,BURL
+2023-12-29 10:40:00,196.67,196.67,196.575,196.575,483.0,BURL
+2023-12-29 10:39:00,196.855,196.855,196.855,196.855,557.0,BURL
+2023-12-29 10:37:00,196.79,196.94,196.71,196.83,2354.0,BURL
+2023-12-29 10:36:00,196.9,197.01,196.82,196.92,4041.0,BURL
+2023-12-29 10:35:00,196.803,196.803,196.803,196.803,311.0,BURL
+2023-12-29 10:34:00,196.86,196.86,196.86,196.86,245.0,BURL
+2023-12-29 10:31:00,196.9,196.94,196.86,196.94,1321.0,BURL
+2023-12-29 10:29:00,197.055,197.055,196.97,196.97,222.0,BURL
+2023-12-29 10:28:00,197.02,197.02,197.02,197.02,147.0,BURL
+2023-12-29 10:26:00,197.055,197.055,197.05,197.05,412.0,BURL
+2023-12-29 10:25:00,197.12,197.19,197.12,197.19,924.0,BURL
+2023-12-29 10:23:00,196.94,196.955,196.94,196.955,586.0,BURL
+2023-12-29 10:22:00,196.835,196.835,196.835,196.835,112.0,BURL
+2023-12-29 10:21:00,197.133,197.132,197.09,197.09,559.0,BURL
+2023-12-29 10:20:00,197.37,197.395,197.21,197.21,988.0,BURL
+2023-12-29 10:19:00,197.39,197.41,197.37,197.41,1485.0,BURL
+2023-12-29 10:18:00,197.14,197.25,197.14,197.17,686.0,BURL
+2023-12-29 10:17:00,197.37,197.37,197.37,197.37,964.0,BURL
+2023-12-29 10:16:00,197.25,197.31,197.25,197.31,306.0,BURL
+2023-12-29 10:15:00,197.2,197.32,197.2,197.32,990.0,BURL
+2023-12-29 10:14:00,196.94,197.07,196.94,197.045,302.0,BURL
+2023-12-29 10:13:00,197.1,197.1,197.03,197.05,520.0,BURL
+2023-12-29 10:12:00,197.165,197.165,197.165,197.165,288.0,BURL
+2023-12-29 10:11:00,197.53,197.55,197.33,197.33,2210.0,BURL
+2023-12-29 10:09:00,197.66,197.66,197.58,197.58,1781.0,BURL
+2023-12-29 10:08:00,197.63,197.65,197.63,197.65,499.0,BURL
+2023-12-29 10:07:00,197.48,197.565,197.41,197.52,2447.0,BURL
+2023-12-29 10:06:00,197.745,197.745,197.64,197.64,1574.0,BURL
+2023-12-29 10:04:00,197.74,197.74,197.74,197.74,323.0,BURL
+2023-12-29 10:03:00,197.635,197.635,197.52,197.53,760.0,BURL
+2023-12-29 10:02:00,197.37,197.6,197.275,197.545,1305.0,BURL
+2023-12-29 10:00:00,197.205,197.205,197.205,197.205,319.0,BURL
+2023-12-29 09:58:00,197.23,197.23,197.23,197.23,177.0,BURL
+2023-12-29 09:55:00,197.15,197.15,197.14,197.15,1529.0,BURL
+2023-12-29 09:54:00,197.3,197.375,197.27,197.315,1111.0,BURL
+2023-12-29 09:53:00,197.44,197.44,197.27,197.27,316.0,BURL
+2023-12-29 09:50:00,197.2,197.52,197.2,197.52,1190.0,BURL
+2023-12-29 09:49:00,197.44,197.44,197.31,197.37,2006.0,BURL
+2023-12-29 09:48:00,197.7,197.792,197.47,197.47,1752.0,BURL
+2023-12-29 09:47:00,197.62,197.62,197.62,197.62,365.0,BURL
+2023-12-29 09:46:00,197.12,197.12,197.12,197.12,135.0,BURL
+2023-12-29 09:45:00,197.315,197.315,197.315,197.315,210.0,BURL
+2023-12-29 09:43:00,197.038,197.038,197.038,197.038,229.0,BURL
+2023-12-29 09:40:00,197.39,197.46,197.39,197.46,1368.0,BURL
+2023-12-29 09:36:00,198.3,198.3,198.3,198.3,146.0,BURL
+2023-12-29 09:35:00,197.96,197.96,197.96,197.96,104.0,BURL
+2023-12-29 09:34:00,197.83,197.84,197.83,197.84,262.0,BURL
+2023-12-29 09:33:00,197.73,197.73,197.72,197.72,599.0,BURL
+2023-12-29 09:32:00,196.83,197.28,196.82,197.205,847.0,BURL
+2023-12-29 09:30:00,196.54,197.05,196.54,197.05,2899.0,BURL
+2023-12-28 19:00:00,197.05,197.05,197.05,197.05,65028.0,BURL
+2023-12-28 18:30:00,197.05,197.05,197.05,197.05,65028.0,BURL
+2023-12-28 18:19:00,197.12,197.12,197.12,197.12,2.0,BURL
+2023-12-28 17:44:00,197.3,197.3,197.3,197.3,2.0,BURL
+2023-12-28 17:36:00,197.3,197.3,197.3,197.3,42.0,BURL
+2023-12-28 17:35:00,197.35,197.38,197.35,197.35,358.0,BURL
+2023-12-28 17:34:00,197.3,197.3,197.2,197.3,204.0,BURL
+2023-12-28 17:29:00,197.29,197.29,197.29,197.29,5.0,BURL
+2023-12-28 17:25:00,197.28,197.34,197.28,197.34,30.0,BURL
+2023-12-28 17:24:00,197.29,197.35,197.27,197.35,759.0,BURL
+2023-12-28 17:23:00,197.32,197.38,197.24,197.33,4199.0,BURL
+2023-12-28 17:22:00,197.28,197.4,197.25,197.29,3622.0,BURL
+2023-12-28 17:21:00,197.27,197.34,197.25,197.33,1812.0,BURL
+2023-12-28 17:20:00,197.3,197.34,197.27,197.27,1745.0,BURL
+2023-12-28 17:19:00,197.29,197.36,197.25,197.34,1695.0,BURL
+2023-12-28 17:18:00,197.35,197.39,197.21,197.33,4185.0,BURL
+2023-12-28 17:17:00,197.35,197.45,197.21,197.25,4986.0,BURL
+2023-12-28 17:16:00,197.25,197.4,197.2,197.38,4995.0,BURL
+2023-12-28 17:15:00,197.25,197.35,197.2,197.23,2714.0,BURL
+2023-12-28 17:14:00,197.22,197.38,197.15,197.25,7553.0,BURL
+2023-12-28 17:13:00,197.17,197.27,197.17,197.2,3637.0,BURL
+2023-12-28 17:12:00,197.23,197.25,197.16,197.24,2154.0,BURL
+2023-12-28 17:11:00,197.25,197.29,197.06,197.15,6914.0,BURL
+2023-12-28 17:10:00,197.25,197.3,197.1,197.15,8741.0,BURL
+2023-12-28 17:09:00,197.25,197.3,197.1,197.16,5329.0,BURL
+2023-12-28 17:08:00,197.25,197.38,197.04,197.21,6148.0,BURL
+2023-12-28 17:07:00,197.21,197.42,197.15,197.21,3988.0,BURL
+2023-12-28 17:06:00,197.3,197.44,197.1,197.23,5229.0,BURL
+2023-12-28 17:05:00,197.2,197.48,197.2,197.35,6632.0,BURL
+2023-12-28 17:04:00,197.17,197.44,197.16,197.2,4013.0,BURL
+2023-12-28 17:03:00,197.24,197.44,197.13,197.2,2299.0,BURL
+2023-12-28 17:02:00,197.1,197.41,197.1,197.36,2724.0,BURL
+2023-12-28 17:01:00,197.27,197.44,197.12,197.43,1791.0,BURL
+2023-12-28 16:57:00,197.05,197.05,197.05,197.05,41.0,BURL
+2023-12-28 16:56:00,197.42,197.55,197.2,197.24,1303.0,BURL
+2023-12-28 16:40:00,197.45,197.45,197.45,197.45,600.0,BURL
+2023-12-28 16:39:00,197.49,197.5,197.49,197.5,22.0,BURL
+2023-12-28 16:37:00,197.5,197.5,197.5,197.5,23.0,BURL
+2023-12-28 16:36:00,197.57,197.57,197.55,197.55,90.0,BURL
+2023-12-28 16:35:00,197.52,197.58,197.52,197.58,555.0,BURL
+2023-12-28 16:34:00,197.51,197.51,197.5,197.5,91.0,BURL
+2023-12-28 16:32:00,197.48,197.48,197.48,197.48,24.0,BURL
+2023-12-28 16:31:00,197.48,197.48,197.48,197.48,18.0,BURL
+2023-12-28 16:30:00,197.48,197.5,197.4,197.48,1107.0,BURL
+2023-12-28 16:28:00,197.35,197.7,197.25,197.49,2468.0,BURL
+2023-12-28 16:27:00,197.09,197.09,197.0,197.0,501.0,BURL
+2023-12-28 16:26:00,197.42,197.45,197.05,197.05,2131.0,BURL
+2023-12-28 16:25:00,197.3,197.7,197.2,197.35,1596.0,BURL
+2023-12-28 16:24:00,197.25,198.0,197.15,197.22,1655.0,BURL
+2023-12-28 16:23:00,197.19,197.22,197.15,197.21,1108.0,BURL
+2023-12-28 16:22:00,197.2,197.35,197.06,197.21,3267.0,BURL
+2023-12-28 16:21:00,197.23,197.29,197.1,197.2,3186.0,BURL
+2023-12-28 16:20:00,197.23,197.23,197.01,197.05,3000.0,BURL
+2023-12-28 16:19:00,197.2,197.3,197.01,197.29,3011.0,BURL
+2023-12-28 16:18:00,197.2,197.8,196.96,197.2,3072.0,BURL
+2023-12-28 16:17:00,197.8,197.8,196.9,197.25,2662.0,BURL
+2023-12-28 16:16:00,196.9,197.3,196.8,197.18,1462.0,BURL
+2023-12-28 16:10:00,197.05,197.05,197.05,197.05,65028.0,BURL
+2023-12-28 16:09:00,196.89,197.7,196.85,197.7,1512.0,BURL
+2023-12-28 16:08:00,196.72,196.97,196.55,196.9,2874.0,BURL
+2023-12-28 16:07:00,193.12,196.7,193.12,196.7,1158.0,BURL
+2023-12-28 16:01:00,197.05,197.05,197.05,197.05,82.0,BURL
+2023-12-28 16:00:00,197.07,197.07,197.05,197.05,134071.0,BURL
+2023-12-28 15:59:00,197.03,197.15,196.98,197.07,25653.0,BURL
+2023-12-28 15:58:00,196.62,196.98,196.62,196.98,12838.0,BURL
+2023-12-28 15:57:00,196.49,196.66,196.49,196.59,11916.0,BURL
+2023-12-28 15:56:00,196.67,196.73,196.48,196.525,10513.0,BURL
+2023-12-28 15:55:00,196.57,196.75,196.56,196.62,6500.0,BURL
+2023-12-28 15:54:00,196.72,196.8,196.57,196.605,10850.0,BURL
+2023-12-28 15:53:00,196.73,196.81,196.63,196.78,12570.0,BURL
+2023-12-28 15:52:00,196.72,196.8,196.72,196.77,1986.0,BURL
+2023-12-28 15:51:00,196.805,196.81,196.78,196.78,1459.0,BURL
+2023-12-28 15:50:00,197.01,197.01,196.89,196.89,2398.0,BURL
+2023-12-28 15:49:00,196.9,197.01,196.9,196.955,5385.0,BURL
+2023-12-28 15:48:00,197.04,197.04,196.905,196.905,2864.0,BURL
+2023-12-28 15:47:00,197.02,197.13,197.0,197.05,3240.0,BURL
+2023-12-28 15:46:00,196.975,197.085,196.975,197.065,1484.0,BURL
+2023-12-28 15:45:00,196.82,197.04,196.82,196.98,6451.0,BURL
+2023-12-28 15:44:00,197.01,197.03,196.75,196.75,9842.0,BURL
+2023-12-28 15:43:00,197.02,197.07,197.02,197.055,2953.0,BURL
+2023-12-28 15:42:00,197.08,197.08,196.97,197.01,2424.0,BURL
+2023-12-28 15:40:00,197.1,197.1,197.03,197.03,3748.0,BURL
+2023-12-28 15:38:00,197.18,197.18,197.08,197.11,1978.0,BURL
+2023-12-28 15:37:00,197.13,197.13,197.13,197.13,281.0,BURL
+2023-12-28 15:36:00,197.07,197.21,197.07,197.17,870.0,BURL
+2023-12-28 15:35:00,196.89,197.0,196.89,196.98,1515.0,BURL
+2023-12-28 15:34:00,196.93,196.94,196.87,196.94,2642.0,BURL
+2023-12-28 15:33:00,197.01,197.01,197.01,197.01,814.0,BURL
+2023-12-28 15:32:00,197.0,197.01,196.995,196.995,1155.0,BURL
+2023-12-28 15:30:00,196.94,196.95,196.94,196.95,803.0,BURL
+2023-12-28 15:29:00,197.04,197.04,196.89,196.89,1483.0,BURL
+2023-12-28 15:27:00,196.88,196.96,196.88,196.92,877.0,BURL
+2023-12-28 15:26:00,196.81,196.81,196.81,196.81,3650.0,BURL
+2023-12-28 15:25:00,196.83,196.89,196.75,196.79,6331.0,BURL
+2023-12-28 15:24:00,196.83,196.91,196.83,196.91,872.0,BURL
+2023-12-28 15:23:00,196.73,196.73,196.73,196.73,1059.0,BURL
+2023-12-28 15:22:00,196.69,196.76,196.69,196.73,811.0,BURL
+2023-12-28 15:21:00,196.68,196.75,196.68,196.75,694.0,BURL
+2023-12-28 15:19:00,196.54,196.61,196.54,196.56,1105.0,BURL
+2023-12-28 15:18:00,196.48,196.48,196.4,196.4,539.0,BURL
+2023-12-28 15:17:00,196.46,196.49,196.45,196.45,1036.0,BURL
+2023-12-28 15:16:00,196.16,196.4,196.11,196.255,3177.0,BURL
+2023-12-28 15:15:00,196.16,196.203,196.16,196.203,504.0,BURL
+2023-12-28 15:13:00,196.3,196.42,196.205,196.365,1435.0,BURL
+2023-12-28 15:12:00,196.38,196.45,196.34,196.34,896.0,BURL
+2023-12-28 15:11:00,196.403,196.402,196.32,196.32,906.0,BURL
+2023-12-28 15:10:00,196.52,196.52,196.44,196.44,838.0,BURL
+2023-12-28 15:09:00,196.67,196.68,196.58,196.58,1703.0,BURL
+2023-12-28 15:08:00,196.63,196.63,196.605,196.605,366.0,BURL
+2023-12-28 15:07:00,196.62,196.67,196.62,196.67,643.0,BURL
+2023-12-28 15:05:00,196.47,196.57,196.47,196.57,823.0,BURL
+2023-12-28 15:04:00,196.5,196.5,196.36,196.37,1164.0,BURL
+2023-12-28 15:03:00,196.46,196.56,196.46,196.56,1289.0,BURL
+2023-12-28 15:02:00,196.48,196.48,196.38,196.38,436.0,BURL
+2023-12-28 15:01:00,196.58,196.58,196.54,196.54,612.0,BURL
+2023-12-28 15:00:00,196.71,196.71,196.64,196.64,473.0,BURL
+2023-12-28 14:59:00,196.66,196.72,196.63,196.72,1551.0,BURL
+2023-12-28 14:58:00,196.76,196.76,196.67,196.74,647.0,BURL
+2023-12-28 14:57:00,196.795,196.88,196.795,196.805,1521.0,BURL
+2023-12-28 14:56:00,196.8,196.865,196.8,196.8,1026.0,BURL
+2023-12-28 14:55:00,197.02,197.065,196.92,196.92,2831.0,BURL
+2023-12-28 14:54:00,197.092,197.16,197.02,197.03,10247.0,BURL
+2023-12-28 14:53:00,197.035,197.035,197.02,197.02,562.0,BURL
+2023-12-28 14:52:00,197.01,197.07,197.01,197.01,933.0,BURL
+2023-12-28 14:51:00,197.015,197.015,197.015,197.015,422.0,BURL
+2023-12-28 14:49:00,197.01,197.015,197.01,197.015,578.0,BURL
+2023-12-28 14:48:00,197.03,197.03,197.03,197.03,1045.0,BURL
+2023-12-28 14:46:00,196.92,196.94,196.915,196.915,1529.0,BURL
+2023-12-28 14:44:00,197.04,197.04,196.95,196.95,595.0,BURL
+2023-12-28 14:43:00,197.06,197.06,196.98,197.02,859.0,BURL
+2023-12-28 14:42:00,197.07,197.07,197.0,197.0,1077.0,BURL
+2023-12-28 14:41:00,197.18,197.18,197.11,197.15,1532.0,BURL
+2023-12-28 14:39:00,197.08,197.08,196.99,197.04,2540.0,BURL
+2023-12-28 14:38:00,197.11,197.11,197.11,197.11,513.0,BURL
+2023-12-28 14:37:00,197.23,197.25,197.155,197.16,2375.0,BURL
+2023-12-28 14:36:00,197.18,197.18,197.18,197.18,197.0,BURL
+2023-12-28 14:35:00,197.23,197.26,197.2,197.2,2093.0,BURL
+2023-12-28 14:33:00,197.23,197.23,197.23,197.23,741.0,BURL
+2023-12-28 14:31:00,197.145,197.15,197.145,197.145,859.0,BURL
+2023-12-28 14:30:00,197.165,197.165,197.14,197.145,803.0,BURL
+2023-12-28 14:29:00,197.085,197.17,197.085,197.17,1690.0,BURL
+2023-12-28 14:28:00,197.26,197.26,197.08,197.08,3489.0,BURL
+2023-12-28 14:27:00,197.29,197.36,197.285,197.34,2790.0,BURL
+2023-12-28 14:26:00,197.28,197.33,197.275,197.33,1198.0,BURL
+2023-12-28 14:24:00,197.255,197.255,197.255,197.255,147.0,BURL
+2023-12-28 14:23:00,197.233,197.232,197.232,197.233,529.0,BURL
+2023-12-28 14:22:00,197.19,197.22,197.19,197.22,426.0,BURL
+2023-12-28 14:21:00,197.07,197.13,197.07,197.09,851.0,BURL
+2023-12-28 14:20:00,196.95,197.03,196.95,197.03,1113.0,BURL
+2023-12-28 14:19:00,196.94,196.94,196.92,196.92,637.0,BURL
+2023-12-28 14:18:00,197.03,197.03,196.85,196.85,4024.0,BURL
+2023-12-28 14:17:00,196.965,196.965,196.965,196.965,101.0,BURL
+2023-12-28 14:16:00,196.95,196.95,196.95,196.95,135.0,BURL
+2023-12-28 14:15:00,196.9,197.04,196.9,196.98,1248.0,BURL
+2023-12-28 14:14:00,196.935,196.935,196.932,196.933,2471.0,BURL
+2023-12-28 14:13:00,196.985,196.985,196.94,196.95,1535.0,BURL
+2023-12-28 14:12:00,196.85,196.99,196.85,196.99,1584.0,BURL
+2023-12-28 14:11:00,196.87,196.87,196.87,196.87,146.0,BURL
+2023-12-28 14:10:00,196.8,196.85,196.8,196.85,1209.0,BURL
+2023-12-28 14:09:00,197.0,197.0,196.85,196.85,901.0,BURL
+2023-12-28 14:07:00,196.98,197.0,196.98,197.0,390.0,BURL
+2023-12-28 14:06:00,196.925,196.925,196.925,196.925,353.0,BURL
+2023-12-28 14:05:00,196.86,196.86,196.85,196.85,686.0,BURL
+2023-12-28 14:04:00,196.55,196.75,196.55,196.75,950.0,BURL
+2023-12-28 14:03:00,196.56,196.62,196.56,196.59,1443.0,BURL
+2023-12-28 14:02:00,196.475,196.475,196.475,196.475,406.0,BURL
+2023-12-28 14:01:00,196.475,196.475,196.475,196.475,283.0,BURL
+2023-12-28 14:00:00,196.4,196.49,196.4,196.49,1147.0,BURL
+2023-12-28 13:59:00,196.32,196.35,196.32,196.35,230.0,BURL
+2023-12-28 13:55:00,196.47,196.48,196.29,196.3,2018.0,BURL
+2023-12-28 13:53:00,196.44,196.605,196.385,196.605,2820.0,BURL
+2023-12-28 13:52:00,196.37,196.39,196.37,196.39,402.0,BURL
+2023-12-28 13:51:00,196.16,196.37,196.16,196.37,1578.0,BURL
+2023-12-28 13:50:00,196.23,196.23,196.175,196.175,331.0,BURL
+2023-12-28 13:49:00,196.2,196.21,196.105,196.21,1893.0,BURL
+2023-12-28 13:48:00,196.25,196.25,196.25,196.25,754.0,BURL
+2023-12-28 13:47:00,196.19,196.19,196.19,196.19,762.0,BURL
+2023-12-28 13:45:00,196.235,196.235,196.235,196.235,100.0,BURL
+2023-12-28 13:44:00,196.45,196.45,196.215,196.235,3328.0,BURL
+2023-12-28 13:43:00,196.52,196.52,196.45,196.45,400.0,BURL
+2023-12-28 13:42:00,196.53,196.53,196.47,196.47,1109.0,BURL
+2023-12-28 13:40:00,196.53,196.53,196.37,196.42,1519.0,BURL
+2023-12-28 13:39:00,196.47,196.517,196.45,196.49,1653.0,BURL
+2023-12-28 13:38:00,196.49,196.52,196.49,196.5,813.0,BURL
+2023-12-28 13:37:00,196.31,196.46,196.31,196.46,2234.0,BURL
+2023-12-28 13:35:00,196.21,196.21,196.21,196.21,147.0,BURL
+2023-12-28 13:34:00,196.27,196.28,196.19,196.2,1388.0,BURL
+2023-12-28 13:32:00,196.22,196.22,196.22,196.22,213.0,BURL
+2023-12-28 13:31:00,196.065,196.18,196.065,196.18,925.0,BURL
+2023-12-28 13:30:00,196.05,196.09,195.99,196.09,1576.0,BURL
+2023-12-28 13:28:00,195.975,195.982,195.93,195.983,340.0,BURL
+2023-12-28 13:27:00,196.07,196.07,195.98,195.98,1596.0,BURL
+2023-12-28 13:26:00,196.17,196.17,196.07,196.07,380.0,BURL
+2023-12-28 13:25:00,195.96,196.1,195.96,196.1,1490.0,BURL
+2023-12-28 13:22:00,195.92,195.92,195.92,195.92,191.0,BURL
+2023-12-28 13:21:00,195.86,195.86,195.82,195.82,692.0,BURL
+2023-12-28 13:20:00,195.91,195.96,195.91,195.925,1527.0,BURL
+2023-12-28 13:19:00,195.69,195.86,195.69,195.83,1777.0,BURL
+2023-12-28 13:14:00,195.73,195.73,195.73,195.73,220.0,BURL
+2023-12-28 13:13:00,195.83,195.86,195.785,195.785,1192.0,BURL
+2023-12-28 13:12:00,195.8,195.8,195.7,195.7,705.0,BURL
+2023-12-28 13:11:00,195.91,195.925,195.87,195.87,1294.0,BURL
+2023-12-28 13:10:00,196.06,196.13,196.05,196.05,1071.0,BURL
+2023-12-28 13:09:00,195.96,196.05,195.9,196.04,1875.0,BURL
+2023-12-28 13:08:00,195.78,195.92,195.78,195.88,2297.0,BURL
+2023-12-28 13:06:00,195.705,195.705,195.68,195.68,593.0,BURL
+2023-12-28 13:05:00,195.66,195.7,195.57,195.7,2357.0,BURL
+2023-12-28 13:04:00,195.64,195.815,195.64,195.815,1224.0,BURL
+2023-12-28 13:03:00,195.67,195.75,195.54,195.54,1515.0,BURL
+2023-12-28 13:02:00,195.76,195.795,195.63,195.63,1949.0,BURL
+2023-12-28 13:01:00,195.89,195.91,195.75,195.77,3136.0,BURL
+2023-12-28 12:59:00,195.87,195.87,195.785,195.8,1434.0,BURL
+2023-12-28 12:57:00,195.83,195.83,195.83,195.83,245.0,BURL
+2023-12-28 12:56:00,195.91,195.92,195.91,195.92,544.0,BURL
+2023-12-28 12:55:00,195.825,195.825,195.825,195.825,235.0,BURL
+2023-12-28 12:53:00,195.53,195.78,195.49,195.78,2506.0,BURL
+2023-12-28 12:51:00,195.535,195.535,195.535,195.535,356.0,BURL
+2023-12-28 12:50:00,195.49,195.51,195.435,195.49,2261.0,BURL
+2023-12-28 12:49:00,195.55,195.55,195.55,195.55,101.0,BURL
+2023-12-28 12:48:00,195.53,195.53,195.465,195.465,561.0,BURL
+2023-12-28 12:46:00,195.695,195.695,195.58,195.58,870.0,BURL
+2023-12-28 12:45:00,195.695,195.77,195.695,195.77,1724.0,BURL
+2023-12-28 12:44:00,195.636,195.7,195.636,195.7,1689.0,BURL
+2023-12-28 12:43:00,195.84,195.84,195.662,195.663,1983.0,BURL
+2023-12-28 12:40:00,195.839,195.84,195.839,195.84,223.0,BURL
+2023-12-28 12:37:00,195.95,196.06,195.9,195.9,946.0,BURL
+2023-12-28 12:36:00,195.98,195.98,195.89,195.9,1542.0,BURL
+2023-12-28 12:35:00,195.87,195.95,195.87,195.95,972.0,BURL
+2023-12-28 12:34:00,195.77,195.805,195.77,195.805,762.0,BURL
+2023-12-28 12:33:00,195.71,195.71,195.63,195.71,1114.0,BURL
+2023-12-28 12:32:00,195.78,195.79,195.78,195.785,1438.0,BURL
+2023-12-28 12:31:00,195.7,195.75,195.7,195.71,586.0,BURL
+2023-12-28 12:30:00,195.77,195.78,195.59,195.59,743.0,BURL
+2023-12-28 12:28:00,195.97,195.97,195.79,195.79,4167.0,BURL
+2023-12-28 12:27:00,195.98,196.01,195.87,195.89,2614.0,BURL
+2023-12-28 12:26:00,195.923,195.922,195.87,195.87,359.0,BURL
+2023-12-28 12:25:00,195.925,195.925,195.925,195.925,302.0,BURL
+2023-12-28 12:24:00,195.93,195.99,195.88,195.925,3453.0,BURL
+2023-12-28 12:23:00,195.96,195.96,195.96,195.96,242.0,BURL
+2023-12-28 12:21:00,196.0,196.0,195.98,195.98,267.0,BURL
+2023-12-28 12:20:00,195.995,195.995,195.995,195.995,169.0,BURL
+2023-12-28 12:19:00,196.04,196.04,195.92,196.0,1617.0,BURL
+2023-12-28 12:18:00,196.05,196.05,196.05,196.05,130.0,BURL
+2023-12-28 12:17:00,196.04,196.04,196.04,196.04,104.0,BURL
+2023-12-28 12:16:00,196.04,196.13,195.975,196.13,2722.0,BURL
+2023-12-28 12:15:00,195.83,195.83,195.83,195.83,121.0,BURL
+2023-12-28 12:13:00,196.08,196.08,196.08,196.08,407.0,BURL
+2023-12-28 12:12:00,196.15,196.15,196.15,196.15,369.0,BURL
+2023-12-28 12:11:00,196.35,196.41,196.3,196.3,1331.0,BURL
+2023-12-28 12:10:00,196.185,196.41,196.177,196.41,6595.0,BURL
+2023-12-28 12:09:00,196.13,196.17,196.12,196.12,408.0,BURL
+2023-12-28 12:08:00,196.08,196.08,196.08,196.08,204.0,BURL
+2023-12-28 12:07:00,196.22,196.22,196.135,196.135,839.0,BURL
+2023-12-28 12:04:00,196.312,196.311,196.311,196.312,164.0,BURL
+2023-12-28 12:03:00,196.54,196.54,196.52,196.52,1707.0,BURL
+2023-12-28 12:02:00,196.41,196.66,196.35,196.66,3287.0,BURL
+2023-12-28 12:01:00,196.355,196.54,196.355,196.49,807.0,BURL
+2023-12-28 12:00:00,196.33,196.33,196.33,196.33,219.0,BURL
+2023-12-28 11:59:00,196.06,196.36,196.06,196.36,3360.0,BURL
+2023-12-28 11:58:00,196.21,196.21,195.97,196.0,1326.0,BURL
+2023-12-28 11:57:00,196.21,196.25,196.175,196.25,1328.0,BURL
+2023-12-28 11:56:00,196.26,196.26,196.22,196.22,909.0,BURL
+2023-12-28 11:54:00,196.38,196.39,196.27,196.27,1099.0,BURL
+2023-12-28 11:51:00,196.41,196.41,196.41,196.41,553.0,BURL
+2023-12-28 11:50:00,196.56,196.57,196.44,196.57,1995.0,BURL
+2023-12-28 11:47:00,196.66,196.69,196.66,196.69,452.0,BURL
+2023-12-28 11:46:00,196.55,196.61,196.55,196.61,1332.0,BURL
+2023-12-28 11:45:00,196.57,196.57,196.5,196.56,1390.0,BURL
+2023-12-28 11:44:00,196.66,196.66,196.66,196.66,105.0,BURL
+2023-12-28 11:42:00,196.37,196.66,196.37,196.66,1761.0,BURL
+2023-12-28 11:41:00,196.265,196.36,196.265,196.36,645.0,BURL
+2023-12-28 11:40:00,196.31,196.32,196.17,196.32,1990.0,BURL
+2023-12-28 11:39:00,196.26,196.37,196.26,196.37,2263.0,BURL
+2023-12-28 11:38:00,196.25,196.25,196.2,196.235,1224.0,BURL
+2023-12-28 11:35:00,196.31,196.35,196.31,196.35,600.0,BURL
+2023-12-28 11:34:00,196.43,196.44,196.43,196.44,843.0,BURL
+2023-12-28 11:33:00,196.55,196.55,196.55,196.55,420.0,BURL
+2023-12-28 11:32:00,196.52,196.59,196.52,196.59,339.0,BURL
+2023-12-28 11:29:00,196.4,196.4,196.4,196.4,123.0,BURL
+2023-12-28 11:28:00,196.11,196.43,196.11,196.43,3412.0,BURL
+2023-12-28 11:27:00,196.24,196.24,196.13,196.13,792.0,BURL
+2023-12-28 11:26:00,196.38,196.38,196.24,196.24,940.0,BURL
+2023-12-28 11:24:00,196.47,196.47,196.47,196.47,330.0,BURL
+2023-12-28 11:23:00,196.49,196.49,196.45,196.45,477.0,BURL
+2023-12-28 11:22:00,196.61,196.61,196.595,196.595,353.0,BURL
+2023-12-28 11:21:00,196.585,196.585,196.56,196.56,214.0,BURL
+2023-12-28 11:20:00,196.62,196.64,196.585,196.585,548.0,BURL
+2023-12-28 11:19:00,196.72,196.83,196.68,196.83,4189.0,BURL
+2023-12-28 11:18:00,196.942,196.942,196.942,196.943,186.0,BURL
+2023-12-28 11:17:00,196.79,197.0,196.76,197.0,2952.0,BURL
+2023-12-28 11:15:00,196.99,197.0,196.71,196.73,2993.0,BURL
+2023-12-28 11:14:00,197.07,197.07,197.07,197.07,135.0,BURL
+2023-12-28 11:12:00,197.24,197.26,197.23,197.23,986.0,BURL
+2023-12-28 11:11:00,197.14,197.24,197.12,197.24,859.0,BURL
+2023-12-28 11:10:00,196.87,197.08,196.87,197.07,2927.0,BURL
+2023-12-28 11:09:00,196.85,197.0,196.85,196.97,1065.0,BURL
+2023-12-28 11:08:00,196.925,196.925,196.77,196.77,1006.0,BURL
+2023-12-28 11:07:00,197.03,197.03,196.85,196.925,1579.0,BURL
+2023-12-28 11:06:00,197.01,197.15,197.01,197.15,1447.0,BURL
+2023-12-28 11:05:00,196.9,197.04,196.88,196.975,5064.0,BURL
+2023-12-28 11:04:00,196.99,197.035,196.975,196.975,717.0,BURL
+2023-12-28 11:03:00,197.05,197.145,197.03,197.13,1317.0,BURL
+2023-12-28 11:02:00,197.25,197.36,197.15,197.15,1981.0,BURL
+2023-12-28 11:01:00,197.165,197.17,197.165,197.17,509.0,BURL
+2023-12-28 11:00:00,197.165,197.165,197.165,197.165,229.0,BURL
+2023-12-28 10:59:00,197.185,197.185,197.09,197.09,479.0,BURL
+2023-12-28 10:58:00,197.24,197.25,197.09,197.16,1699.0,BURL
+2023-12-28 10:57:00,197.04,197.225,197.04,197.135,1203.0,BURL
+2023-12-28 10:56:00,197.115,197.115,196.86,196.89,5539.0,BURL
+2023-12-28 10:55:00,197.17,197.19,197.04,197.12,1444.0,BURL
+2023-12-28 10:54:00,197.395,197.48,197.13,197.17,10577.0,BURL
+2023-12-28 10:53:00,197.345,197.51,197.332,197.39,4229.0,BURL
+2023-12-28 10:52:00,197.195,197.43,197.195,197.43,10000.0,BURL
+2023-12-28 10:51:00,197.2,197.2,197.2,197.2,375.0,BURL
+2023-12-28 10:50:00,197.26,197.26,197.18,197.18,880.0,BURL
+2023-12-28 10:49:00,197.25,197.25,197.25,197.25,173.0,BURL
+2023-12-28 10:48:00,197.623,197.622,197.42,197.42,2066.0,BURL
+2023-12-28 10:47:00,197.61,197.625,197.58,197.625,504.0,BURL
+2023-12-28 10:46:00,197.39,197.63,197.39,197.63,1271.0,BURL
+2023-12-28 10:45:00,197.33,197.36,197.28,197.335,687.0,BURL
+2023-12-28 10:44:00,197.42,197.43,197.42,197.43,517.0,BURL
+2023-12-28 10:43:00,197.51,197.54,197.42,197.51,2649.0,BURL
+2023-12-28 10:42:00,197.84,197.84,197.625,197.63,2294.0,BURL
+2023-12-28 10:41:00,197.91,197.99,197.87,197.87,2108.0,BURL
+2023-12-28 10:40:00,197.86,197.915,197.81,197.9,5420.0,BURL
+2023-12-28 10:39:00,197.78,197.92,197.78,197.92,1222.0,BURL
+2023-12-28 10:38:00,197.765,197.87,197.765,197.81,3884.0,BURL
+2023-12-28 10:37:00,197.535,197.73,197.535,197.73,3021.0,BURL
+2023-12-28 10:36:00,197.525,197.53,197.525,197.53,329.0,BURL
+2023-12-28 10:35:00,197.58,197.6,197.43,197.43,1641.0,BURL
+2023-12-28 10:34:00,197.49,197.56,197.46,197.48,3879.0,BURL
+2023-12-28 10:32:00,197.51,197.54,197.51,197.52,504.0,BURL
+2023-12-28 10:31:00,197.42,197.52,197.41,197.48,1510.0,BURL
+2023-12-28 10:30:00,197.23,197.48,197.23,197.48,1529.0,BURL
+2023-12-28 10:29:00,197.355,197.355,197.2,197.24,622.0,BURL
+2023-12-28 10:28:00,197.565,197.565,197.39,197.405,1433.0,BURL
+2023-12-28 10:27:00,197.44,197.55,197.44,197.55,238.0,BURL
+2023-12-28 10:26:00,197.55,197.55,197.49,197.49,374.0,BURL
+2023-12-28 10:25:00,197.65,197.65,197.65,197.65,175.0,BURL
+2023-12-28 10:24:00,197.565,197.65,197.565,197.64,522.0,BURL
+2023-12-28 10:23:00,197.755,197.755,197.62,197.62,702.0,BURL
+2023-12-28 10:22:00,197.71,197.77,197.64,197.77,1894.0,BURL
+2023-12-28 10:21:00,197.91,197.91,197.74,197.84,1282.0,BURL
+2023-12-28 10:20:00,197.77,197.89,197.77,197.89,206.0,BURL
+2023-12-28 10:19:00,197.95,197.95,197.91,197.91,771.0,BURL
+2023-12-28 10:18:00,197.97,198.035,197.8,197.835,3731.0,BURL
+2023-12-28 10:17:00,197.915,198.04,197.915,198.04,680.0,BURL
+2023-12-28 10:16:00,197.88,197.88,197.88,197.88,548.0,BURL
+2023-12-28 10:15:00,197.685,197.77,197.685,197.77,440.0,BURL
+2023-12-28 10:14:00,197.525,197.69,197.525,197.66,1016.0,BURL
+2023-12-28 10:13:00,197.345,197.525,197.345,197.525,1455.0,BURL
+2023-12-28 10:12:00,197.36,197.36,197.345,197.345,301.0,BURL
+2023-12-28 10:11:00,197.27,197.27,197.27,197.27,102.0,BURL
+2023-12-28 10:09:00,197.4,197.4,197.24,197.375,830.0,BURL
+2023-12-28 10:08:00,197.3,197.57,197.3,197.565,2504.0,BURL
+2023-12-28 10:07:00,197.51,197.51,197.425,197.425,518.0,BURL
+2023-12-28 10:06:00,197.51,197.55,197.18,197.32,2657.0,BURL
+2023-12-28 10:05:00,197.71,197.71,197.63,197.63,1249.0,BURL
+2023-12-28 10:04:00,197.51,197.8,197.51,197.8,1100.0,BURL
+2023-12-28 10:03:00,197.37,197.73,197.37,197.51,3014.0,BURL
+2023-12-28 10:02:00,197.31,197.34,197.24,197.275,3006.0,BURL
+2023-12-28 10:01:00,197.15,197.23,197.12,197.23,569.0,BURL
+2023-12-28 10:00:00,197.21,197.23,197.125,197.125,1860.0,BURL
+2023-12-28 09:59:00,197.21,197.21,197.21,197.21,222.0,BURL
+2023-12-28 09:58:00,197.21,197.27,197.205,197.205,1040.0,BURL
+2023-12-28 09:57:00,197.27,197.27,197.27,197.27,260.0,BURL
+2023-12-28 09:56:00,197.02,197.075,197.02,197.075,1354.0,BURL
+2023-12-28 09:54:00,196.94,197.04,196.89,196.89,1005.0,BURL
+2023-12-28 09:53:00,196.81,196.81,196.81,196.81,346.0,BURL
+2023-12-28 09:52:00,197.15,197.15,196.72,196.78,1765.0,BURL
+2023-12-28 09:51:00,197.1,197.1,197.1,197.1,480.0,BURL
+2023-12-28 09:50:00,196.9,196.92,196.9,196.91,693.0,BURL
+2023-12-28 09:48:00,196.62,196.72,196.52,196.72,1121.0,BURL
+2023-12-28 09:47:00,196.74,196.74,196.68,196.68,322.0,BURL
+2023-12-28 09:46:00,196.5,196.73,196.5,196.73,384.0,BURL
+2023-12-28 09:45:00,196.05,196.31,196.05,196.27,1399.0,BURL
+2023-12-28 09:44:00,196.19,196.19,196.125,196.125,573.0,BURL
+2023-12-28 09:43:00,196.47,196.48,196.35,196.39,1496.0,BURL
+2023-12-28 09:42:00,196.53,196.64,196.38,196.64,1380.0,BURL
+2023-12-28 09:41:00,196.64,196.77,196.36,196.53,3228.0,BURL
+2023-12-28 09:40:00,196.35,197.02,196.35,197.02,438.0,BURL
+2023-12-28 09:39:00,196.03,196.03,195.72,196.03,1383.0,BURL
+2023-12-28 09:38:00,195.85,195.93,195.55,195.93,672.0,BURL
+2023-12-28 09:35:00,195.74,195.765,195.74,195.765,759.0,BURL
+2023-12-28 09:34:00,196.31,196.31,196.31,196.31,265.0,BURL
+2023-12-28 09:33:00,196.48,196.52,195.95,195.95,3463.0,BURL
+2023-12-28 09:32:00,196.95,196.96,196.57,196.71,1570.0,BURL
+2023-12-28 09:31:00,196.75,196.75,196.29,196.29,1725.0,BURL
+2023-12-28 09:30:00,195.89,197.23,195.89,197.23,4481.0,BURL
+2023-12-28 09:06:00,196.6,196.6,196.6,196.6,900.0,BURL
+2023-12-28 04:25:00,197.55,197.71,196.6,196.6,3.0,BURL
+2023-12-28 04:24:00,196.36,196.48,196.36,196.48,2.0,BURL
+2023-12-27 19:24:00,196.57,196.57,196.57,196.57,100.0,BURL
+2023-12-27 19:06:00,196.59,196.59,196.59,196.59,5.0,BURL
+2023-12-27 19:00:00,196.6,196.6,196.6,196.6,121023.0,BURL
+2023-12-27 18:30:00,196.6,196.6,196.6,196.6,121023.0,BURL
+2023-12-27 17:59:00,196.5,196.5,196.5,196.5,25.0,BURL
+2023-12-27 17:57:00,196.62,196.62,196.6,196.6,75.0,BURL
+2023-12-27 17:26:00,196.8,196.8,196.74,196.74,148.0,BURL
+2023-12-27 17:25:00,196.81,196.81,196.64,196.64,353.0,BURL
+2023-12-27 17:24:00,196.81,196.81,196.8,196.8,127.0,BURL
+2023-12-27 17:23:00,196.9,196.9,196.61,196.8,583.0,BURL
+2023-12-27 17:22:00,196.85,196.85,196.72,196.73,20.0,BURL
+2023-12-27 17:21:00,196.85,196.85,196.85,196.85,30.0,BURL
+2023-12-27 17:17:00,196.81,196.81,196.81,196.81,125.0,BURL
+2023-12-27 17:11:00,196.71,196.71,196.7,196.7,115.0,BURL
+2023-12-27 17:08:00,196.8,196.8,196.8,196.8,150.0,BURL
+2023-12-27 17:07:00,196.8,196.95,196.8,196.95,250.0,BURL
+2023-12-27 17:04:00,196.9,196.92,195.26,196.6,1820.0,BURL
+2023-12-27 17:03:00,196.85,196.98,196.8,196.94,1231.0,BURL
+2023-12-27 17:02:00,196.8,197.0,196.75,196.93,2032.0,BURL
+2023-12-27 16:56:00,196.77,196.81,196.77,196.81,150.0,BURL
+2023-12-27 16:53:00,196.81,196.98,196.81,196.98,350.0,BURL
+2023-12-27 16:48:00,196.77,196.81,196.77,196.77,250.0,BURL
+2023-12-27 16:44:00,196.79,196.79,196.78,196.78,300.0,BURL
+2023-12-27 16:43:00,196.8,196.8,196.67,196.8,730.0,BURL
+2023-12-27 16:42:00,196.81,196.81,196.81,196.81,350.0,BURL
+2023-12-27 16:40:00,196.77,196.85,195.261,196.71,1349.0,BURL
+2023-12-27 16:39:00,196.84,197.0,196.6,196.66,5515.0,BURL
+2023-12-27 16:38:00,196.89,196.9,196.62,196.84,4748.0,BURL
+2023-12-27 16:37:00,197.0,197.0,196.79,196.92,1685.0,BURL
+2023-12-27 16:36:00,196.3,196.3,196.3,196.3,800.0,BURL
+2023-12-27 16:35:00,196.79,196.82,196.79,196.82,59.0,BURL
+2023-12-27 16:34:00,196.71,196.71,196.71,196.71,53.0,BURL
+2023-12-27 16:32:00,196.7,196.7,196.65,196.65,140.0,BURL
+2023-12-27 16:31:00,196.71,196.79,196.63,196.63,405.0,BURL
+2023-12-27 16:30:00,196.78,196.85,196.65,196.67,2360.0,BURL
+2023-12-27 16:29:00,196.71,196.87,196.7,196.75,2167.0,BURL
+2023-12-27 16:28:00,196.67,196.84,196.64,196.75,3437.0,BURL
+2023-12-27 16:27:00,196.7,196.84,196.64,196.66,3198.0,BURL
+2023-12-27 16:26:00,196.82,196.9,196.6,196.9,6158.0,BURL
+2023-12-27 16:25:00,196.81,196.9,196.66,196.67,1691.0,BURL
+2023-12-27 16:24:00,196.59,196.89,196.53,196.82,2629.0,BURL
+2023-12-27 16:23:00,195.264,196.71,195.264,196.59,734.0,BURL
+2023-12-27 16:21:00,196.89,196.89,196.61,196.61,1472.0,BURL
+2023-12-27 16:20:00,196.7,196.9,196.66,196.71,3318.0,BURL
+2023-12-27 16:19:00,196.84,196.94,196.61,196.72,1907.0,BURL
+2023-12-27 16:18:00,196.7,196.9,196.63,196.73,1565.0,BURL
+2023-12-27 16:17:00,196.92,197.2,196.74,197.2,801.0,BURL
+2023-12-27 16:16:00,196.65,196.96,195.88,196.9,2368.0,BURL
+2023-12-27 16:15:00,196.6,197.0,196.44,197.0,2125.0,BURL
+2023-12-27 16:14:00,196.6,196.8,196.1,196.64,3684.0,BURL
+2023-12-27 16:13:00,196.65,196.95,196.55,196.79,4645.0,BURL
+2023-12-27 16:12:00,196.72,196.94,196.15,196.89,5354.0,BURL
+2023-12-27 16:11:00,196.61,197.0,196.1,196.1,5336.0,BURL
+2023-12-27 16:10:00,196.6,196.75,196.6,196.7,123313.0,BURL
+2023-12-27 16:09:00,196.6,196.8,196.5,196.7,2520.0,BURL
+2023-12-27 16:07:00,196.01,196.01,196.01,196.01,1.0,BURL
+2023-12-27 16:03:00,196.6,196.6,196.6,196.6,83.0,BURL
+2023-12-27 16:00:00,196.71,196.71,196.6,196.6,250877.0,BURL
+2023-12-27 15:59:00,196.68,196.88,196.63,196.71,30751.0,BURL
+2023-12-27 15:58:00,196.605,196.73,196.545,196.685,21237.0,BURL
+2023-12-27 15:57:00,196.58,196.63,196.55,196.61,11535.0,BURL
+2023-12-27 15:56:00,196.56,196.66,196.45,196.585,17294.0,BURL
+2023-12-27 15:55:00,196.3,196.58,196.255,196.58,10030.0,BURL
+2023-12-27 15:54:00,196.18,196.3,196.15,196.3,6220.0,BURL
+2023-12-27 15:53:00,196.19,196.22,196.1,196.15,11420.0,BURL
+2023-12-27 15:52:00,196.07,196.21,196.03,196.153,10555.0,BURL
+2023-12-27 15:51:00,195.88,196.105,195.85,196.05,11993.0,BURL
+2023-12-27 15:50:00,196.085,196.14,195.88,195.88,9016.0,BURL
+2023-12-27 15:49:00,196.05,196.18,196.05,196.12,6424.0,BURL
+2023-12-27 15:48:00,196.1,196.14,195.94,196.14,6074.0,BURL
+2023-12-27 15:47:00,196.115,196.12,196.04,196.075,4157.0,BURL
+2023-12-27 15:46:00,196.045,196.16,196.045,196.14,1827.0,BURL
+2023-12-27 15:45:00,196.13,196.13,196.01,196.04,4630.0,BURL
+2023-12-27 15:44:00,196.06,196.15,196.06,196.13,3718.0,BURL
+2023-12-27 15:43:00,196.01,196.11,195.94,196.11,3100.0,BURL
+2023-12-27 15:42:00,196.045,196.085,195.96,196.01,1604.0,BURL
+2023-12-27 15:41:00,196.215,196.215,196.02,196.03,4242.0,BURL
+2023-12-27 15:40:00,196.2,196.205,196.12,196.19,4300.0,BURL
+2023-12-27 15:39:00,196.065,196.19,196.065,196.165,4996.0,BURL
+2023-12-27 15:38:00,196.06,196.07,196.04,196.06,2395.0,BURL
+2023-12-27 15:37:00,196.12,196.12,196.055,196.055,1892.0,BURL
+2023-12-27 15:36:00,196.02,196.11,196.02,196.11,4816.0,BURL
+2023-12-27 15:35:00,195.895,196.015,195.895,196.015,2245.0,BURL
+2023-12-27 15:34:00,195.885,195.89,195.885,195.89,833.0,BURL
+2023-12-27 15:33:00,195.805,195.89,195.805,195.89,2079.0,BURL
+2023-12-27 15:32:00,195.865,195.9,195.79,195.8,2368.0,BURL
+2023-12-27 15:31:00,195.82,195.86,195.785,195.86,5135.0,BURL
+2023-12-27 15:30:00,195.775,195.79,195.775,195.79,847.0,BURL
+2023-12-27 15:29:00,195.72,195.79,195.64,195.75,2815.0,BURL
+2023-12-27 15:28:00,195.7,195.735,195.7,195.733,867.0,BURL
+2023-12-27 15:27:00,195.72,195.77,195.61,195.61,2788.0,BURL
+2023-12-27 15:26:00,195.72,195.72,195.68,195.68,477.0,BURL
+2023-12-27 15:25:00,195.7,195.7,195.6,195.61,1019.0,BURL
+2023-12-27 15:24:00,195.8,195.8,195.67,195.71,2487.0,BURL
+2023-12-27 15:23:00,195.86,195.86,195.84,195.84,1605.0,BURL
+2023-12-27 15:22:00,195.85,195.875,195.85,195.875,1917.0,BURL
+2023-12-27 15:21:00,195.82,195.82,195.82,195.82,730.0,BURL
+2023-12-27 15:20:00,195.82,195.85,195.785,195.83,1210.0,BURL
+2023-12-27 15:19:00,195.86,195.92,195.83,195.83,2716.0,BURL
+2023-12-27 15:18:00,195.915,195.915,195.83,195.83,2112.0,BURL
+2023-12-27 15:17:00,195.9,195.91,195.9,195.91,1090.0,BURL
+2023-12-27 15:16:00,195.91,195.91,195.84,195.87,1721.0,BURL
+2023-12-27 15:15:00,195.755,195.755,195.755,195.755,1171.0,BURL
+2023-12-27 15:14:00,195.785,195.845,195.785,195.79,699.0,BURL
+2023-12-27 15:13:00,195.81,195.81,195.785,195.785,830.0,BURL
+2023-12-27 15:12:00,195.79,195.79,195.64,195.77,2485.0,BURL
+2023-12-27 15:11:00,195.885,195.89,195.76,195.79,3326.0,BURL
+2023-12-27 15:10:00,195.975,195.975,195.89,195.89,2061.0,BURL
+2023-12-27 15:09:00,195.91,195.99,195.91,195.91,4133.0,BURL
+2023-12-27 15:08:00,195.755,195.95,195.755,195.95,2105.0,BURL
+2023-12-27 15:07:00,195.725,195.74,195.725,195.74,563.0,BURL
+2023-12-27 15:06:00,195.65,195.765,195.63,195.74,2848.0,BURL
+2023-12-27 15:05:00,195.78,195.78,195.67,195.67,2839.0,BURL
+2023-12-27 15:04:00,195.78,195.78,195.78,195.78,116.0,BURL
+2023-12-27 15:03:00,195.73,195.77,195.73,195.77,1025.0,BURL
+2023-12-27 15:02:00,195.695,195.75,195.695,195.72,1546.0,BURL
+2023-12-27 15:01:00,195.64,195.64,195.64,195.64,370.0,BURL
+2023-12-27 15:00:00,195.805,195.805,195.64,195.64,2995.0,BURL
+2023-12-27 14:59:00,195.81,195.81,195.81,195.81,408.0,BURL
+2023-12-27 14:58:00,195.68,195.77,195.61,195.77,4521.0,BURL
+2023-12-27 14:57:00,195.63,195.635,195.63,195.635,385.0,BURL
+2023-12-27 14:56:00,195.56,195.635,195.525,195.59,2434.0,BURL
+2023-12-27 14:55:00,195.63,195.63,195.56,195.62,2781.0,BURL
+2023-12-27 14:54:00,195.53,195.695,195.53,195.695,2695.0,BURL
+2023-12-27 14:53:00,195.54,195.555,195.525,195.525,412.0,BURL
+2023-12-27 14:52:00,195.61,195.62,195.54,195.55,2147.0,BURL
+2023-12-27 14:51:00,195.595,195.62,195.595,195.615,1314.0,BURL
+2023-12-27 14:50:00,195.485,195.625,195.485,195.59,1674.0,BURL
+2023-12-27 14:49:00,195.69,195.69,195.5,195.5,1068.0,BURL
+2023-12-27 14:48:00,195.78,195.785,195.73,195.755,2005.0,BURL
+2023-12-27 14:47:00,195.76,195.785,195.76,195.785,1460.0,BURL
+2023-12-27 14:46:00,195.7,195.745,195.7,195.745,2497.0,BURL
+2023-12-27 14:45:00,195.66,195.78,195.66,195.769,1267.0,BURL
+2023-12-27 14:44:00,195.63,195.69,195.63,195.69,258.0,BURL
+2023-12-27 14:43:00,195.64,195.655,195.63,195.655,469.0,BURL
+2023-12-27 14:42:00,195.82,195.83,195.56,195.6,3307.0,BURL
+2023-12-27 14:41:00,195.705,195.81,195.705,195.81,2937.0,BURL
+2023-12-27 14:40:00,195.765,195.765,195.66,195.66,566.0,BURL
+2023-12-27 14:39:00,195.72,195.85,195.68,195.85,2541.0,BURL
+2023-12-27 14:38:00,195.765,195.765,195.765,195.765,543.0,BURL
+2023-12-27 14:37:00,195.7,195.75,195.66,195.75,1023.0,BURL
+2023-12-27 14:36:00,195.66,195.7,195.64,195.7,1044.0,BURL
+2023-12-27 14:35:00,195.71,195.712,195.59,195.68,2212.0,BURL
+2023-12-27 14:34:00,195.825,195.825,195.73,195.73,1195.0,BURL
+2023-12-27 14:33:00,195.75,195.83,195.75,195.83,951.0,BURL
+2023-12-27 14:32:00,195.83,195.89,195.655,195.655,1789.0,BURL
+2023-12-27 14:31:00,195.85,195.91,195.83,195.83,1137.0,BURL
+2023-12-27 14:30:00,196.01,196.01,195.86,195.91,2436.0,BURL
+2023-12-27 14:29:00,196.05,196.2,196.05,196.05,3438.0,BURL
+2023-12-27 14:28:00,196.04,196.04,196.04,196.04,433.0,BURL
+2023-12-27 14:27:00,196.0,196.06,196.0,196.06,838.0,BURL
+2023-12-27 14:26:00,195.83,196.07,195.71,196.0,2890.0,BURL
+2023-12-27 14:25:00,195.785,195.895,195.785,195.82,2915.0,BURL
+2023-12-27 14:24:00,195.58,195.79,195.58,195.755,2973.0,BURL
+2023-12-27 14:23:00,195.575,195.58,195.57,195.57,585.0,BURL
+2023-12-27 14:22:00,195.82,195.82,195.51,195.51,4271.0,BURL
+2023-12-27 14:21:00,195.845,195.845,195.84,195.84,581.0,BURL
+2023-12-27 14:20:00,195.71,195.89,195.71,195.8,1599.0,BURL
+2023-12-27 14:19:00,195.84,195.84,195.69,195.69,2196.0,BURL
+2023-12-27 14:18:00,195.56,195.647,195.55,195.58,3301.0,BURL
+2023-12-27 14:17:00,195.325,195.41,195.325,195.41,731.0,BURL
+2023-12-27 14:16:00,195.22,195.26,195.19,195.19,775.0,BURL
+2023-12-27 14:15:00,195.127,195.145,195.127,195.145,1040.0,BURL
+2023-12-27 14:14:00,195.31,195.365,195.21,195.21,2767.0,BURL
+2023-12-27 14:13:00,195.24,195.24,195.24,195.24,1046.0,BURL
+2023-12-27 14:12:00,195.13,195.13,195.13,195.13,137.0,BURL
+2023-12-27 14:11:00,195.185,195.185,195.13,195.13,338.0,BURL
+2023-12-27 14:10:00,195.08,195.155,194.96,195.13,4022.0,BURL
+2023-12-27 14:09:00,195.06,195.205,195.06,195.205,839.0,BURL
+2023-12-27 14:08:00,195.165,195.165,195.165,195.165,502.0,BURL
+2023-12-27 14:07:00,195.05,195.155,195.05,195.155,1094.0,BURL
+2023-12-27 14:06:00,194.99,195.125,194.99,195.0,2005.0,BURL
+2023-12-27 14:05:00,194.905,194.905,194.74,194.74,1918.0,BURL
+2023-12-27 14:04:00,195.02,195.02,194.83,194.9,6663.0,BURL
+2023-12-27 14:03:00,195.04,195.04,194.955,194.955,1618.0,BURL
+2023-12-27 14:02:00,194.935,195.03,194.89,194.97,4573.0,BURL
+2023-12-27 14:01:00,194.95,195.0,194.95,195.0,1612.0,BURL
+2023-12-27 14:00:00,195.25,195.31,194.84,194.87,3584.0,BURL
+2023-12-27 13:59:00,195.32,195.32,195.31,195.31,651.0,BURL
+2023-12-27 13:58:00,195.48,195.48,195.26,195.34,6286.0,BURL
+2023-12-27 13:57:00,195.42,195.51,195.42,195.495,8145.0,BURL
+2023-12-27 13:56:00,195.39,195.41,195.27,195.41,7674.0,BURL
+2023-12-27 13:55:00,195.45,195.59,195.33,195.34,12613.0,BURL
+2023-12-27 13:54:00,195.5,195.5,195.45,195.45,5013.0,BURL
+2023-12-27 13:53:00,195.475,195.475,195.475,195.475,471.0,BURL
+2023-12-27 13:52:00,195.48,195.48,195.48,195.48,154.0,BURL
+2023-12-27 13:51:00,195.5,195.5,195.33,195.43,4638.0,BURL
+2023-12-27 13:50:00,195.41,195.5,195.405,195.5,943.0,BURL
+2023-12-27 13:49:00,195.45,195.46,195.42,195.42,999.0,BURL
+2023-12-27 13:48:00,195.255,195.33,195.255,195.33,1304.0,BURL
+2023-12-27 13:47:00,195.205,195.29,195.205,195.25,1967.0,BURL
+2023-12-27 13:46:00,195.24,195.24,195.24,195.24,592.0,BURL
+2023-12-27 13:45:00,195.41,195.41,195.345,195.345,1180.0,BURL
+2023-12-27 13:44:00,195.395,195.43,195.395,195.43,719.0,BURL
+2023-12-27 13:43:00,195.46,195.46,195.46,195.46,209.0,BURL
+2023-12-27 13:42:00,195.455,195.455,195.455,195.455,247.0,BURL
+2023-12-27 13:41:00,195.42,195.42,195.42,195.42,460.0,BURL
+2023-12-27 13:40:00,195.437,195.437,195.437,195.438,138.0,BURL
+2023-12-27 13:39:00,195.31,195.39,195.31,195.39,1843.0,BURL
+2023-12-27 13:38:00,195.26,195.27,195.252,195.255,1680.0,BURL
+2023-12-27 13:37:00,195.284,195.284,195.22,195.22,2233.0,BURL
+2023-12-27 13:35:00,195.355,195.355,195.29,195.3,2542.0,BURL
+2023-12-27 13:34:00,195.43,195.44,195.3,195.3,2661.0,BURL
+2023-12-27 13:33:00,195.492,195.495,195.45,195.47,1106.0,BURL
+2023-12-27 13:32:00,195.58,195.58,195.35,195.53,4088.0,BURL
+2023-12-27 13:31:00,195.57,195.57,195.57,195.57,913.0,BURL
+2023-12-27 13:30:00,195.725,195.725,195.54,195.57,2823.0,BURL
+2023-12-27 13:28:00,195.8,195.805,195.7,195.7,1097.0,BURL
+2023-12-27 13:27:00,195.82,195.82,195.805,195.805,521.0,BURL
+2023-12-27 13:26:00,195.5,195.78,195.5,195.78,2953.0,BURL
+2023-12-27 13:25:00,195.67,195.67,195.5,195.52,1757.0,BURL
+2023-12-27 13:24:00,195.82,195.86,195.74,195.74,1595.0,BURL
+2023-12-27 13:23:00,195.95,195.95,195.87,195.88,1763.0,BURL
+2023-12-27 13:22:00,195.98,195.98,195.87,195.87,4190.0,BURL
+2023-12-27 13:21:00,196.18,196.18,196.09,196.09,860.0,BURL
+2023-12-27 13:19:00,196.05,196.18,196.05,196.18,846.0,BURL
+2023-12-27 13:18:00,196.07,196.07,196.02,196.02,987.0,BURL
+2023-12-27 13:17:00,196.07,196.13,195.97,196.105,7816.0,BURL
+2023-12-27 13:16:00,196.05,196.05,196.05,196.05,464.0,BURL
+2023-12-27 13:15:00,196.055,196.055,196.02,196.02,549.0,BURL
+2023-12-27 13:14:00,196.03,196.07,196.03,196.05,921.0,BURL
+2023-12-27 13:13:00,196.11,196.11,196.07,196.085,1843.0,BURL
+2023-12-27 13:12:00,196.05,196.11,195.97,196.07,3456.0,BURL
+2023-12-27 13:11:00,196.015,196.09,195.97,196.05,3461.0,BURL
+2023-12-27 13:10:00,195.84,196.165,195.84,196.05,4205.0,BURL
+2023-12-27 13:09:00,195.835,195.87,195.78,195.87,1379.0,BURL
+2023-12-27 13:08:00,195.76,195.86,195.68,195.86,3637.0,BURL
+2023-12-27 13:07:00,195.49,195.68,195.49,195.68,1351.0,BURL
+2023-12-27 13:06:00,195.24,195.64,195.23,195.525,9495.0,BURL
+2023-12-27 13:05:00,195.29,195.3,195.22,195.3,4591.0,BURL
+2023-12-27 13:04:00,195.25,195.29,195.25,195.29,446.0,BURL
+2023-12-27 13:03:00,195.245,195.245,195.245,195.245,142.0,BURL
+2023-12-27 13:02:00,195.16,195.28,195.095,195.095,3000.0,BURL
+2023-12-27 13:01:00,195.03,195.215,195.03,195.068,3933.0,BURL
+2023-12-27 13:00:00,194.98,195.03,194.98,195.03,935.0,BURL
+2023-12-27 12:59:00,194.945,194.945,194.945,194.945,223.0,BURL
+2023-12-27 12:58:00,194.982,194.982,194.925,194.925,1399.0,BURL
+2023-12-27 12:57:00,195.0,195.0,194.96,194.96,664.0,BURL
+2023-12-27 12:56:00,194.865,194.94,194.865,194.94,908.0,BURL
+2023-12-27 12:55:00,194.85,194.86,194.85,194.86,865.0,BURL
+2023-12-27 12:54:00,194.855,194.965,194.81,194.965,2536.0,BURL
+2023-12-27 12:53:00,194.88,194.88,194.85,194.85,552.0,BURL
+2023-12-27 12:52:00,194.93,194.93,194.89,194.89,843.0,BURL
+2023-12-27 12:51:00,195.0,195.02,194.92,194.92,3422.0,BURL
+2023-12-27 12:50:00,194.96,194.96,194.96,194.96,280.0,BURL
+2023-12-27 12:49:00,194.92,194.93,194.92,194.93,669.0,BURL
+2023-12-27 12:48:00,194.855,194.855,194.855,194.855,333.0,BURL
+2023-12-27 12:47:00,194.85,194.85,194.84,194.84,367.0,BURL
+2023-12-27 12:46:00,194.89,194.89,194.83,194.86,2496.0,BURL
+2023-12-27 12:45:00,194.95,195.0,194.89,194.89,3296.0,BURL
+2023-12-27 12:44:00,195.08,195.08,194.97,195.0,1412.0,BURL
+2023-12-27 12:43:00,195.08,195.11,195.07,195.07,1260.0,BURL
+2023-12-27 12:42:00,195.29,195.305,195.225,195.24,4394.0,BURL
+2023-12-27 12:41:00,195.24,195.32,195.21,195.32,2632.0,BURL
+2023-12-27 12:40:00,195.0,195.23,194.94,195.23,9423.0,BURL
+2023-12-27 12:39:00,194.94,194.94,194.94,194.94,478.0,BURL
+2023-12-27 12:38:00,194.94,194.96,194.922,194.923,566.0,BURL
+2023-12-27 12:37:00,194.965,194.965,194.96,194.96,969.0,BURL
+2023-12-27 12:36:00,194.97,195.05,194.9,194.97,12619.0,BURL
+2023-12-27 12:35:00,194.905,195.015,194.905,194.97,4818.0,BURL
+2023-12-27 12:34:00,194.895,194.9,194.895,194.9,797.0,BURL
+2023-12-27 12:33:00,194.985,195.015,194.905,194.905,1998.0,BURL
+2023-12-27 12:32:00,194.95,194.975,194.95,194.975,698.0,BURL
+2023-12-27 12:31:00,195.004,195.004,194.985,194.985,1351.0,BURL
+2023-12-27 12:30:00,194.985,194.985,194.985,194.985,570.0,BURL
+2023-12-27 12:29:00,195.04,195.045,194.97,194.97,682.0,BURL
+2023-12-27 12:28:00,194.98,195.17,194.98,195.05,3586.0,BURL
+2023-12-27 12:27:00,194.995,195.03,194.92,194.955,1829.0,BURL
+2023-12-27 12:26:00,194.91,194.995,194.9,194.995,1434.0,BURL
+2023-12-27 12:25:00,194.95,194.95,194.9,194.9,1563.0,BURL
+2023-12-27 12:24:00,194.895,194.9,194.845,194.875,797.0,BURL
+2023-12-27 12:23:00,194.825,194.84,194.715,194.84,1018.0,BURL
+2023-12-27 12:22:00,194.88,194.96,194.88,194.95,3026.0,BURL
+2023-12-27 12:20:00,194.947,194.947,194.84,194.923,907.0,BURL
+2023-12-27 12:19:00,194.79,194.79,194.79,194.79,106.0,BURL
+2023-12-27 12:18:00,194.94,195.0,194.94,195.0,2371.0,BURL
+2023-12-27 12:17:00,195.035,195.07,194.81,194.88,2184.0,BURL
+2023-12-27 12:16:00,195.375,195.375,195.15,195.15,4622.0,BURL
+2023-12-27 12:15:00,195.59,195.605,195.375,195.375,2900.0,BURL
+2023-12-27 12:14:00,195.59,195.66,195.53,195.53,6477.0,BURL
+2023-12-27 12:13:00,195.635,195.635,195.53,195.59,1400.0,BURL
+2023-12-27 12:12:00,195.44,195.6,195.44,195.6,1808.0,BURL
+2023-12-27 12:09:00,195.38,195.4,195.36,195.36,899.0,BURL
+2023-12-27 12:08:00,195.455,195.46,195.37,195.37,1915.0,BURL
+2023-12-27 12:07:00,195.4,195.47,195.4,195.455,1612.0,BURL
+2023-12-27 12:06:00,195.225,195.4,195.225,195.4,947.0,BURL
+2023-12-27 12:05:00,195.225,195.225,195.225,195.225,514.0,BURL
+2023-12-27 12:04:00,195.24,195.3,195.22,195.24,1668.0,BURL
+2023-12-27 12:01:00,195.19,195.41,195.19,195.34,2423.0,BURL
+2023-12-27 12:00:00,195.09,195.105,195.09,195.105,530.0,BURL
+2023-12-27 11:58:00,194.95,195.12,194.95,195.12,4546.0,BURL
+2023-12-27 11:57:00,195.02,195.03,195.02,195.03,210.0,BURL
+2023-12-27 11:53:00,195.04,195.04,195.04,195.04,468.0,BURL
+2023-12-27 11:52:00,195.04,195.04,195.04,195.04,192.0,BURL
+2023-12-27 11:51:00,194.957,195.04,194.957,194.963,947.0,BURL
+2023-12-27 11:49:00,195.08,195.08,195.025,195.078,615.0,BURL
+2023-12-27 11:48:00,195.0,195.09,195.0,195.0,1194.0,BURL
+2023-12-27 11:46:00,194.912,195.135,194.912,195.135,1983.0,BURL
+2023-12-27 11:45:00,194.9,194.91,194.9,194.91,650.0,BURL
+2023-12-27 11:44:00,194.81,194.82,194.74,194.74,1639.0,BURL
+2023-12-27 11:43:00,194.925,194.93,194.925,194.93,295.0,BURL
+2023-12-27 11:41:00,194.94,194.94,194.94,194.94,657.0,BURL
+2023-12-27 11:38:00,195.01,195.01,195.01,195.01,282.0,BURL
+2023-12-27 11:37:00,194.96,194.97,194.96,194.97,1347.0,BURL
+2023-12-27 11:36:00,195.04,195.04,195.04,195.04,133.0,BURL
+2023-12-27 11:35:00,195.03,195.03,195.03,195.03,785.0,BURL
+2023-12-27 11:34:00,194.7,194.83,194.7,194.83,1134.0,BURL
+2023-12-27 11:33:00,194.705,194.705,194.705,194.705,278.0,BURL
+2023-12-27 11:32:00,194.75,194.88,194.75,194.82,1660.0,BURL
+2023-12-27 11:30:00,194.68,194.74,194.6,194.6,1264.0,BURL
+2023-12-27 11:28:00,194.69,194.73,194.69,194.71,2396.0,BURL
+2023-12-27 11:27:00,194.655,194.655,194.655,194.655,417.0,BURL
+2023-12-27 11:26:00,194.72,194.72,194.57,194.655,1056.0,BURL
+2023-12-27 11:23:00,194.97,194.97,194.97,194.97,1046.0,BURL
+2023-12-27 11:22:00,195.05,195.06,194.975,194.975,912.0,BURL
+2023-12-27 11:21:00,195.02,195.045,194.87,194.95,1178.0,BURL
+2023-12-27 11:20:00,195.11,195.11,195.11,195.11,378.0,BURL
+2023-12-27 11:19:00,195.06,195.06,195.06,195.06,502.0,BURL
+2023-12-27 11:18:00,194.935,194.935,194.935,194.935,496.0,BURL
+2023-12-27 11:17:00,195.09,195.09,194.9,194.9,1457.0,BURL
+2023-12-27 11:15:00,195.09,195.09,195.09,195.09,199.0,BURL
+2023-12-27 11:14:00,194.93,194.96,194.93,194.96,1079.0,BURL
+2023-12-27 11:13:00,194.8,194.8,194.8,194.8,372.0,BURL
+2023-12-27 11:12:00,194.88,194.88,194.88,194.88,315.0,BURL
+2023-12-27 11:11:00,194.99,195.07,194.72,194.86,4906.0,BURL
+2023-12-27 11:10:00,195.12,195.12,195.09,195.105,603.0,BURL
+2023-12-27 11:09:00,195.13,195.2,195.13,195.2,1070.0,BURL
+2023-12-27 11:08:00,195.18,195.18,195.085,195.12,895.0,BURL
+2023-12-27 11:07:00,195.11,195.11,195.06,195.06,619.0,BURL
+2023-12-27 11:06:00,195.115,195.115,195.115,195.115,496.0,BURL
+2023-12-27 11:05:00,194.91,195.015,194.91,194.91,1527.0,BURL
+2023-12-27 11:04:00,194.85,194.85,194.85,194.85,626.0,BURL
+2023-12-27 11:03:00,194.725,194.725,194.725,194.725,314.0,BURL
+2023-12-27 11:01:00,194.94,194.95,194.94,194.95,476.0,BURL
+2023-12-27 10:59:00,194.93,194.93,194.93,194.93,818.0,BURL
+2023-12-27 10:58:00,195.21,195.21,194.69,194.69,1373.0,BURL
+2023-12-27 10:57:00,195.31,195.435,195.31,195.425,1675.0,BURL
+2023-12-27 10:56:00,195.25,195.36,195.21,195.24,1112.0,BURL
+2023-12-27 10:55:00,195.19,195.19,195.19,195.19,319.0,BURL
+2023-12-27 10:54:00,195.385,195.395,195.185,195.185,1082.0,BURL
+2023-12-27 10:53:00,195.82,195.86,195.38,195.38,3671.0,BURL
+2023-12-27 10:52:00,195.79,195.99,195.79,195.845,2953.0,BURL
+2023-12-27 10:51:00,195.37,195.74,195.365,195.65,4166.0,BURL
+2023-12-27 10:50:00,195.53,195.53,195.255,195.255,1580.0,BURL
+2023-12-27 10:48:00,195.655,195.655,195.64,195.64,566.0,BURL
+2023-12-27 10:47:00,195.755,195.78,195.63,195.658,2153.0,BURL
+2023-12-27 10:44:00,195.52,195.825,195.52,195.825,1823.0,BURL
+2023-12-27 10:42:00,195.72,195.72,195.4,195.4,1390.0,BURL
+2023-12-27 10:41:00,195.73,195.73,195.73,195.73,249.0,BURL
+2023-12-27 10:40:00,195.79,195.79,195.79,195.79,600.0,BURL
+2023-12-27 10:39:00,195.72,195.72,195.72,195.72,329.0,BURL
+2023-12-27 10:38:00,195.48,195.68,195.48,195.68,1021.0,BURL
+2023-12-27 10:37:00,195.57,195.57,195.57,195.57,395.0,BURL
+2023-12-27 10:36:00,195.87,195.87,195.695,195.695,842.0,BURL
+2023-12-27 10:35:00,196.255,196.257,195.97,195.97,3109.0,BURL
+2023-12-27 10:34:00,196.255,196.255,196.255,196.255,563.0,BURL
+2023-12-27 10:33:00,196.28,196.28,196.28,196.28,238.0,BURL
+2023-12-27 10:32:00,196.37,196.37,196.14,196.19,3358.0,BURL
+2023-12-27 10:31:00,196.375,196.375,196.375,196.375,281.0,BURL
+2023-12-27 10:30:00,196.37,196.37,196.28,196.28,1017.0,BURL
+2023-12-27 10:28:00,196.21,196.37,196.21,196.37,1320.0,BURL
+2023-12-27 10:26:00,196.08,196.48,196.07,196.31,2984.0,BURL
+2023-12-27 10:25:00,196.0,196.115,196.0,196.005,1368.0,BURL
+2023-12-27 10:24:00,195.66,195.95,195.66,195.91,1764.0,BURL
+2023-12-27 10:23:00,195.555,195.56,195.555,195.56,305.0,BURL
+2023-12-27 10:22:00,195.505,195.65,195.505,195.6,621.0,BURL
+2023-12-27 10:21:00,195.515,195.515,195.505,195.505,528.0,BURL
+2023-12-27 10:20:00,195.605,195.605,195.44,195.58,1401.0,BURL
+2023-12-27 10:18:00,195.64,195.73,195.55,195.73,1454.0,BURL
+2023-12-27 10:17:00,195.525,195.525,195.33,195.49,1667.0,BURL
+2023-12-27 10:16:00,195.59,195.59,195.44,195.505,1099.0,BURL
+2023-12-27 10:15:00,195.55,195.55,195.55,195.55,179.0,BURL
+2023-12-27 10:14:00,195.515,195.67,195.38,195.51,1643.0,BURL
+2023-12-27 10:13:00,195.72,195.72,195.52,195.52,447.0,BURL
+2023-12-27 10:11:00,195.595,195.67,195.59,195.59,1715.0,BURL
+2023-12-27 10:10:00,195.45,195.62,195.375,195.595,3457.0,BURL
+2023-12-27 10:09:00,195.3,195.3,195.3,195.3,843.0,BURL
+2023-12-27 10:06:00,195.07,195.095,195.07,195.095,1133.0,BURL
+2023-12-27 10:05:00,195.1,195.11,195.09,195.11,779.0,BURL
+2023-12-27 10:04:00,195.205,195.205,195.205,195.205,239.0,BURL
+2023-12-27 10:03:00,195.23,195.23,195.23,195.23,188.0,BURL
+2023-12-27 10:02:00,195.28,195.28,195.27,195.27,1177.0,BURL
+2023-12-27 10:00:00,194.72,195.15,194.72,195.01,1298.0,BURL
+2023-12-27 09:59:00,194.3,194.66,194.3,194.66,1773.0,BURL
+2023-12-27 09:58:00,194.137,194.16,194.137,194.16,349.0,BURL
+2023-12-27 09:56:00,194.2,194.2,194.2,194.2,211.0,BURL
+2023-12-27 09:53:00,194.65,194.65,194.5,194.5,282.0,BURL
+2023-12-27 09:52:00,194.3,194.43,194.3,194.43,1426.0,BURL
+2023-12-27 09:50:00,194.19,194.19,194.19,194.19,184.0,BURL
+2023-12-27 09:47:00,194.087,194.142,194.06,194.12,895.0,BURL
+2023-12-27 09:45:00,194.765,194.765,194.395,194.55,1487.0,BURL
+2023-12-27 09:44:00,194.83,194.83,194.83,194.83,773.0,BURL
+2023-12-27 09:43:00,194.55,194.72,194.5,194.635,2146.0,BURL
+2023-12-27 09:42:00,194.58,194.757,194.58,194.758,1164.0,BURL
+2023-12-27 09:41:00,194.85,194.88,194.58,194.58,413.0,BURL
+2023-12-27 09:40:00,194.465,194.837,194.465,194.838,874.0,BURL
+2023-12-27 09:39:00,194.09,194.48,193.91,194.475,6659.0,BURL
+2023-12-27 09:38:00,193.93,193.98,193.905,193.98,1131.0,BURL
+2023-12-27 09:37:00,193.9,193.91,193.86,193.89,2166.0,BURL
+2023-12-27 09:36:00,193.69,193.71,193.605,193.605,329.0,BURL
+2023-12-27 09:35:00,194.42,194.572,193.56,193.56,1555.0,BURL
+2023-12-27 09:34:00,194.77,194.91,194.665,194.68,1799.0,BURL
+2023-12-27 09:33:00,194.85,194.85,194.46,194.46,1520.0,BURL
+2023-12-27 09:32:00,194.84,194.845,194.84,194.845,800.0,BURL
+2023-12-27 09:31:00,194.89,195.225,194.48,194.83,21275.0,BURL
+2023-12-27 09:30:00,195.5,195.98,195.5,195.89,5743.0,BURL
+2023-12-27 08:24:00,195.8,196.99,195.8,196.99,139.0,BURL
+2023-12-27 08:23:00,195.8,195.8,195.8,195.8,100.0,BURL
diff --git a/data/BUR_2024_1_18.csv b/data/BUR_2024_1_18.csv
new file mode 100644
index 000000000..590689627
--- /dev/null
+++ b/data/BUR_2024_1_18.csv
@@ -0,0 +1,5365 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,14.34,14.34,14.34,14.34,28947.0,BUR
+2024-01-17 18:42:00,14.98,14.98,14.98,14.98,10.0,BUR
+2024-01-17 18:30:00,14.34,14.34,14.34,14.34,28947.0,BUR
+2024-01-17 16:30:00,14.389,14.389,14.389,14.389,40543.0,BUR
+2024-01-17 16:10:00,14.34,14.34,14.34,14.34,28947.0,BUR
+2024-01-17 16:00:00,14.35,14.35,14.34,14.34,59663.0,BUR
+2024-01-17 15:59:00,14.385,14.385,14.34,14.345,25446.0,BUR
+2024-01-17 15:58:00,14.385,14.385,14.38,14.385,2291.0,BUR
+2024-01-17 15:57:00,14.39,14.4,14.38,14.38,13861.0,BUR
+2024-01-17 15:56:00,14.37,14.39,14.365,14.39,7124.0,BUR
+2024-01-17 15:55:00,14.37,14.37,14.365,14.37,5660.0,BUR
+2024-01-17 15:54:00,14.365,14.37,14.362,14.37,2963.0,BUR
+2024-01-17 15:53:00,14.365,14.37,14.365,14.365,1315.0,BUR
+2024-01-17 15:52:00,14.365,14.37,14.365,14.365,1468.0,BUR
+2024-01-17 15:51:00,14.36,14.37,14.36,14.365,3206.0,BUR
+2024-01-17 15:50:00,14.34,14.36,14.34,14.36,6957.0,BUR
+2024-01-17 15:49:00,14.335,14.335,14.335,14.335,852.0,BUR
+2024-01-17 15:48:00,14.335,14.335,14.335,14.335,537.0,BUR
+2024-01-17 15:47:00,14.33,14.34,14.33,14.335,2836.0,BUR
+2024-01-17 15:46:00,14.37,14.37,14.33,14.33,5399.0,BUR
+2024-01-17 15:45:00,14.355,14.38,14.355,14.375,3955.0,BUR
+2024-01-17 15:44:00,14.355,14.36,14.355,14.355,681.0,BUR
+2024-01-17 15:43:00,14.355,14.355,14.355,14.355,566.0,BUR
+2024-01-17 15:41:00,14.355,14.355,14.355,14.355,659.0,BUR
+2024-01-17 15:39:00,14.378,14.378,14.355,14.36,4793.0,BUR
+2024-01-17 15:38:00,14.365,14.375,14.365,14.375,2843.0,BUR
+2024-01-17 15:37:00,14.365,14.37,14.365,14.365,602.0,BUR
+2024-01-17 15:36:00,14.37,14.37,14.365,14.365,540.0,BUR
+2024-01-17 15:35:00,14.345,14.37,14.345,14.368,5374.0,BUR
+2024-01-17 15:34:00,14.345,14.345,14.34,14.345,1846.0,BUR
+2024-01-17 15:33:00,14.345,14.35,14.34,14.34,778.0,BUR
+2024-01-17 15:32:00,14.34,14.35,14.34,14.35,623.0,BUR
+2024-01-17 15:31:00,14.345,14.345,14.345,14.345,795.0,BUR
+2024-01-17 15:30:00,14.345,14.348,14.345,14.348,458.0,BUR
+2024-01-17 15:29:00,14.345,14.345,14.345,14.345,253.0,BUR
+2024-01-17 15:28:00,14.345,14.345,14.345,14.345,405.0,BUR
+2024-01-17 15:27:00,14.345,14.345,14.345,14.345,145.0,BUR
+2024-01-17 15:26:00,14.34,14.34,14.34,14.34,151.0,BUR
+2024-01-17 15:25:00,14.345,14.345,14.34,14.34,2785.0,BUR
+2024-01-17 15:24:00,14.35,14.35,14.35,14.35,500.0,BUR
+2024-01-17 15:23:00,14.35,14.35,14.345,14.347,773.0,BUR
+2024-01-17 15:22:00,14.35,14.35,14.35,14.35,327.0,BUR
+2024-01-17 15:21:00,14.345,14.345,14.345,14.345,488.0,BUR
+2024-01-17 15:20:00,14.345,14.35,14.345,14.35,485.0,BUR
+2024-01-17 15:19:00,14.345,14.345,14.345,14.345,197.0,BUR
+2024-01-17 15:18:00,14.345,14.345,14.345,14.345,375.0,BUR
+2024-01-17 15:17:00,14.35,14.35,14.35,14.35,441.0,BUR
+2024-01-17 15:15:00,14.35,14.35,14.35,14.35,129.0,BUR
+2024-01-17 15:14:00,14.35,14.35,14.35,14.35,1817.0,BUR
+2024-01-17 15:13:00,14.36,14.36,14.36,14.36,346.0,BUR
+2024-01-17 15:12:00,14.315,14.34,14.315,14.34,3330.0,BUR
+2024-01-17 15:11:00,14.305,14.32,14.305,14.32,3724.0,BUR
+2024-01-17 15:10:00,14.31,14.31,14.301,14.305,2502.0,BUR
+2024-01-17 15:09:00,14.31,14.317,14.31,14.318,433.0,BUR
+2024-01-17 15:08:00,14.315,14.315,14.31,14.315,700.0,BUR
+2024-01-17 15:06:00,14.315,14.315,14.315,14.315,581.0,BUR
+2024-01-17 15:05:00,14.32,14.32,14.315,14.315,895.0,BUR
+2024-01-17 15:04:00,14.32,14.32,14.315,14.32,2933.0,BUR
+2024-01-17 15:03:00,14.32,14.32,14.32,14.32,325.0,BUR
+2024-01-17 15:02:00,14.34,14.34,14.33,14.33,2795.0,BUR
+2024-01-17 15:01:00,14.345,14.345,14.345,14.345,230.0,BUR
+2024-01-17 15:00:00,14.34,14.345,14.34,14.345,464.0,BUR
+2024-01-17 14:59:00,14.345,14.345,14.345,14.345,708.0,BUR
+2024-01-17 14:58:00,14.345,14.345,14.345,14.345,334.0,BUR
+2024-01-17 14:57:00,14.35,14.35,14.34,14.34,402.0,BUR
+2024-01-17 14:56:00,14.345,14.345,14.345,14.345,124.0,BUR
+2024-01-17 14:55:00,14.345,14.35,14.345,14.345,3666.0,BUR
+2024-01-17 14:54:00,14.34,14.345,14.34,14.345,555.0,BUR
+2024-01-17 14:49:00,14.35,14.35,14.35,14.35,1123.0,BUR
+2024-01-17 14:47:00,14.355,14.355,14.355,14.355,100.0,BUR
+2024-01-17 14:46:00,14.36,14.365,14.36,14.36,1441.0,BUR
+2024-01-17 14:45:00,14.355,14.355,14.35,14.35,4835.0,BUR
+2024-01-17 14:44:00,14.355,14.355,14.355,14.355,717.0,BUR
+2024-01-17 14:43:00,14.32,14.365,14.315,14.355,19045.0,BUR
+2024-01-17 14:42:00,14.315,14.315,14.315,14.315,395.0,BUR
+2024-01-17 14:41:00,14.315,14.32,14.315,14.315,1623.0,BUR
+2024-01-17 14:39:00,14.31,14.31,14.31,14.31,374.0,BUR
+2024-01-17 14:35:00,14.315,14.315,14.315,14.315,293.0,BUR
+2024-01-17 14:33:00,14.315,14.315,14.315,14.315,337.0,BUR
+2024-01-17 14:32:00,14.32,14.325,14.32,14.32,1819.0,BUR
+2024-01-17 14:31:00,14.32,14.32,14.32,14.32,221.0,BUR
+2024-01-17 14:30:00,14.325,14.325,14.325,14.325,794.0,BUR
+2024-01-17 14:29:00,14.325,14.325,14.325,14.325,294.0,BUR
+2024-01-17 14:28:00,14.325,14.325,14.325,14.325,368.0,BUR
+2024-01-17 14:26:00,14.325,14.325,14.325,14.325,176.0,BUR
+2024-01-17 14:24:00,14.33,14.33,14.325,14.325,2433.0,BUR
+2024-01-17 14:23:00,14.335,14.335,14.33,14.33,377.0,BUR
+2024-01-17 14:22:00,14.34,14.34,14.335,14.335,798.0,BUR
+2024-01-17 14:19:00,14.335,14.34,14.335,14.34,459.0,BUR
+2024-01-17 14:18:00,14.34,14.34,14.34,14.34,311.0,BUR
+2024-01-17 14:17:00,14.34,14.34,14.34,14.34,162.0,BUR
+2024-01-17 14:13:00,14.335,14.335,14.335,14.335,217.0,BUR
+2024-01-17 14:11:00,14.34,14.34,14.34,14.34,1278.0,BUR
+2024-01-17 14:10:00,14.34,14.345,14.34,14.345,771.0,BUR
+2024-01-17 14:08:00,14.34,14.34,14.335,14.335,982.0,BUR
+2024-01-17 14:07:00,14.34,14.34,14.34,14.34,147.0,BUR
+2024-01-17 14:06:00,14.295,14.34,14.295,14.34,4413.0,BUR
+2024-01-17 14:04:00,14.3,14.3,14.3,14.3,275.0,BUR
+2024-01-17 14:02:00,14.31,14.31,14.3,14.3,2847.0,BUR
+2024-01-17 14:01:00,14.3,14.31,14.3,14.31,1685.0,BUR
+2024-01-17 14:00:00,14.3,14.3,14.3,14.3,184.0,BUR
+2024-01-17 13:59:00,14.29,14.29,14.29,14.29,836.0,BUR
+2024-01-17 13:56:00,14.28,14.28,14.27,14.27,851.0,BUR
+2024-01-17 13:55:00,14.285,14.285,14.275,14.28,2179.0,BUR
+2024-01-17 13:54:00,14.275,14.29,14.275,14.29,2915.0,BUR
+2024-01-17 13:53:00,14.275,14.275,14.275,14.275,268.0,BUR
+2024-01-17 13:52:00,14.28,14.28,14.28,14.28,1356.0,BUR
+2024-01-17 13:51:00,14.292,14.292,14.29,14.29,1831.0,BUR
+2024-01-17 13:50:00,14.3,14.3,14.3,14.3,352.0,BUR
+2024-01-17 13:49:00,14.295,14.295,14.295,14.295,121.0,BUR
+2024-01-17 13:48:00,14.295,14.295,14.29,14.295,513.0,BUR
+2024-01-17 13:47:00,14.3,14.3,14.3,14.3,301.0,BUR
+2024-01-17 13:46:00,14.29,14.295,14.29,14.295,318.0,BUR
+2024-01-17 13:45:00,14.29,14.29,14.29,14.29,1929.0,BUR
+2024-01-17 13:43:00,14.28,14.29,14.28,14.29,2470.0,BUR
+2024-01-17 13:42:00,14.285,14.285,14.285,14.285,250.0,BUR
+2024-01-17 13:41:00,14.29,14.29,14.29,14.29,489.0,BUR
+2024-01-17 13:40:00,14.29,14.29,14.29,14.29,220.0,BUR
+2024-01-17 13:39:00,14.285,14.285,14.285,14.285,114.0,BUR
+2024-01-17 13:38:00,14.295,14.295,14.285,14.285,1982.0,BUR
+2024-01-17 13:37:00,14.3,14.3,14.3,14.3,320.0,BUR
+2024-01-17 13:36:00,14.29,14.29,14.29,14.29,457.0,BUR
+2024-01-17 13:35:00,14.3,14.3,14.3,14.3,310.0,BUR
+2024-01-17 13:34:00,14.3,14.3,14.3,14.3,236.0,BUR
+2024-01-17 13:33:00,14.3,14.3,14.3,14.3,154.0,BUR
+2024-01-17 13:32:00,14.3,14.3,14.295,14.3,371.0,BUR
+2024-01-17 13:31:00,14.3,14.3,14.3,14.3,104.0,BUR
+2024-01-17 13:30:00,14.295,14.305,14.29,14.3,3434.0,BUR
+2024-01-17 13:28:00,14.29,14.29,14.29,14.29,464.0,BUR
+2024-01-17 13:27:00,14.3,14.3,14.3,14.3,202.0,BUR
+2024-01-17 13:26:00,14.3,14.3,14.29,14.29,323.0,BUR
+2024-01-17 13:25:00,14.3,14.31,14.29,14.3,7511.0,BUR
+2024-01-17 13:24:00,14.295,14.3,14.295,14.3,297.0,BUR
+2024-01-17 13:23:00,14.295,14.295,14.295,14.295,356.0,BUR
+2024-01-17 13:22:00,14.29,14.29,14.29,14.29,113.0,BUR
+2024-01-17 13:21:00,14.33,14.33,14.295,14.3,8356.0,BUR
+2024-01-17 13:18:00,14.34,14.34,14.34,14.34,251.0,BUR
+2024-01-17 13:17:00,14.34,14.34,14.34,14.34,165.0,BUR
+2024-01-17 13:16:00,14.33,14.34,14.33,14.34,1511.0,BUR
+2024-01-17 13:15:00,14.34,14.34,14.32,14.32,889.0,BUR
+2024-01-17 13:14:00,14.34,14.345,14.34,14.345,354.0,BUR
+2024-01-17 13:13:00,14.34,14.34,14.34,14.34,207.0,BUR
+2024-01-17 13:12:00,14.34,14.34,14.34,14.34,100.0,BUR
+2024-01-17 13:11:00,14.345,14.345,14.34,14.34,215.0,BUR
+2024-01-17 13:09:00,14.36,14.36,14.355,14.355,699.0,BUR
+2024-01-17 13:05:00,14.39,14.39,14.365,14.37,4681.0,BUR
+2024-01-17 13:04:00,14.38,14.39,14.38,14.39,270.0,BUR
+2024-01-17 12:59:00,14.385,14.385,14.385,14.385,144.0,BUR
+2024-01-17 12:58:00,14.4,14.4,14.39,14.39,1175.0,BUR
+2024-01-17 12:56:00,14.38,14.41,14.38,14.4,3179.0,BUR
+2024-01-17 12:55:00,14.37,14.38,14.37,14.375,2240.0,BUR
+2024-01-17 12:54:00,14.395,14.41,14.385,14.39,9959.0,BUR
+2024-01-17 12:53:00,14.395,14.4,14.395,14.395,402.0,BUR
+2024-01-17 12:52:00,14.395,14.395,14.395,14.395,460.0,BUR
+2024-01-17 12:51:00,14.395,14.4,14.395,14.395,650.0,BUR
+2024-01-17 12:50:00,14.395,14.395,14.395,14.395,445.0,BUR
+2024-01-17 12:49:00,14.4,14.4,14.395,14.395,580.0,BUR
+2024-01-17 12:48:00,14.395,14.395,14.395,14.395,126.0,BUR
+2024-01-17 12:47:00,14.39,14.395,14.39,14.395,442.0,BUR
+2024-01-17 12:46:00,14.39,14.395,14.39,14.395,203.0,BUR
+2024-01-17 12:45:00,14.395,14.395,14.395,14.395,1695.0,BUR
+2024-01-17 12:44:00,14.4,14.4,14.395,14.395,955.0,BUR
+2024-01-17 12:43:00,14.415,14.415,14.41,14.41,1081.0,BUR
+2024-01-17 12:42:00,14.41,14.41,14.41,14.41,188.0,BUR
+2024-01-17 12:41:00,14.41,14.41,14.41,14.41,130.0,BUR
+2024-01-17 12:39:00,14.41,14.41,14.41,14.41,970.0,BUR
+2024-01-17 12:38:00,14.419,14.419,14.41,14.41,1078.0,BUR
+2024-01-17 12:37:00,14.42,14.42,14.42,14.42,513.0,BUR
+2024-01-17 12:36:00,14.435,14.435,14.43,14.43,989.0,BUR
+2024-01-17 12:33:00,14.43,14.43,14.43,14.43,119.0,BUR
+2024-01-17 12:30:00,14.435,14.435,14.435,14.435,143.0,BUR
+2024-01-17 12:29:00,14.425,14.43,14.415,14.43,4946.0,BUR
+2024-01-17 12:28:00,14.425,14.425,14.42,14.42,1455.0,BUR
+2024-01-17 12:27:00,14.42,14.42,14.42,14.42,162.0,BUR
+2024-01-17 12:26:00,14.425,14.425,14.42,14.42,246.0,BUR
+2024-01-17 12:25:00,14.42,14.42,14.42,14.42,151.0,BUR
+2024-01-17 12:24:00,14.42,14.42,14.42,14.42,135.0,BUR
+2024-01-17 12:23:00,14.445,14.445,14.44,14.44,1146.0,BUR
+2024-01-17 12:22:00,14.44,14.44,14.44,14.44,165.0,BUR
+2024-01-17 12:20:00,14.455,14.455,14.44,14.45,3366.0,BUR
+2024-01-17 12:19:00,14.47,14.47,14.46,14.46,1406.0,BUR
+2024-01-17 12:17:00,14.485,14.485,14.47,14.47,1619.0,BUR
+2024-01-17 12:16:00,14.485,14.49,14.485,14.49,383.0,BUR
+2024-01-17 12:15:00,14.48,14.485,14.48,14.485,360.0,BUR
+2024-01-17 12:14:00,14.485,14.485,14.485,14.485,101.0,BUR
+2024-01-17 12:13:00,14.49,14.49,14.485,14.485,227.0,BUR
+2024-01-17 12:12:00,14.49,14.49,14.49,14.49,289.0,BUR
+2024-01-17 12:11:00,14.48,14.48,14.48,14.48,1323.0,BUR
+2024-01-17 12:10:00,14.48,14.48,14.48,14.48,416.0,BUR
+2024-01-17 12:09:00,14.475,14.475,14.475,14.475,156.0,BUR
+2024-01-17 12:08:00,14.48,14.48,14.48,14.48,962.0,BUR
+2024-01-17 12:07:00,14.485,14.485,14.485,14.485,167.0,BUR
+2024-01-17 12:05:00,14.47,14.49,14.47,14.49,6200.0,BUR
+2024-01-17 12:03:00,14.47,14.47,14.46,14.46,1442.0,BUR
+2024-01-17 12:02:00,14.48,14.48,14.47,14.47,230.0,BUR
+2024-01-17 12:01:00,14.475,14.48,14.475,14.48,266.0,BUR
+2024-01-17 11:59:00,14.47,14.475,14.47,14.475,325.0,BUR
+2024-01-17 11:57:00,14.475,14.475,14.475,14.475,222.0,BUR
+2024-01-17 11:56:00,14.47,14.475,14.47,14.475,2622.0,BUR
+2024-01-17 11:54:00,14.485,14.485,14.48,14.48,910.0,BUR
+2024-01-17 11:51:00,14.49,14.49,14.475,14.48,1487.0,BUR
+2024-01-17 11:50:00,14.468,14.49,14.468,14.49,1973.0,BUR
+2024-01-17 11:47:00,14.45,14.46,14.445,14.46,3949.0,BUR
+2024-01-17 11:46:00,14.47,14.47,14.46,14.46,1504.0,BUR
+2024-01-17 11:44:00,14.475,14.475,14.475,14.475,245.0,BUR
+2024-01-17 11:42:00,14.48,14.48,14.47,14.47,2120.0,BUR
+2024-01-17 11:41:00,14.48,14.49,14.48,14.49,463.0,BUR
+2024-01-17 11:40:00,14.48,14.48,14.48,14.48,100.0,BUR
+2024-01-17 11:39:00,14.48,14.48,14.48,14.48,383.0,BUR
+2024-01-17 11:38:00,14.46,14.48,14.46,14.48,5890.0,BUR
+2024-01-17 11:37:00,14.46,14.46,14.46,14.46,244.0,BUR
+2024-01-17 11:36:00,14.46,14.465,14.455,14.46,4060.0,BUR
+2024-01-17 11:34:00,14.49,14.49,14.46,14.47,8619.0,BUR
+2024-01-17 11:33:00,14.464,14.49,14.464,14.49,7399.0,BUR
+2024-01-17 11:32:00,14.43,14.45,14.43,14.45,2790.0,BUR
+2024-01-17 11:31:00,14.44,14.44,14.42,14.42,1422.0,BUR
+2024-01-17 11:29:00,14.44,14.44,14.44,14.44,165.0,BUR
+2024-01-17 11:28:00,14.45,14.45,14.45,14.45,854.0,BUR
+2024-01-17 11:27:00,14.45,14.45,14.45,14.45,353.0,BUR
+2024-01-17 11:25:00,14.43,14.44,14.43,14.44,1261.0,BUR
+2024-01-17 11:24:00,14.43,14.43,14.42,14.42,1090.0,BUR
+2024-01-17 11:22:00,14.43,14.43,14.43,14.43,317.0,BUR
+2024-01-17 11:20:00,14.42,14.42,14.42,14.42,212.0,BUR
+2024-01-17 11:19:00,14.435,14.435,14.43,14.43,1804.0,BUR
+2024-01-17 11:18:00,14.43,14.435,14.428,14.435,2284.0,BUR
+2024-01-17 11:17:00,14.42,14.42,14.42,14.42,200.0,BUR
+2024-01-17 11:16:00,14.425,14.425,14.425,14.425,134.0,BUR
+2024-01-17 11:13:00,14.425,14.425,14.425,14.425,231.0,BUR
+2024-01-17 11:11:00,14.42,14.42,14.42,14.42,2181.0,BUR
+2024-01-17 11:10:00,14.4,14.422,14.4,14.422,4482.0,BUR
+2024-01-17 11:09:00,14.44,14.44,14.42,14.42,1751.0,BUR
+2024-01-17 11:08:00,14.43,14.435,14.43,14.435,200.0,BUR
+2024-01-17 11:07:00,14.44,14.44,14.435,14.435,280.0,BUR
+2024-01-17 11:06:00,14.43,14.44,14.43,14.44,1791.0,BUR
+2024-01-17 11:05:00,14.43,14.43,14.43,14.43,224.0,BUR
+2024-01-17 11:04:00,14.43,14.43,14.43,14.43,229.0,BUR
+2024-01-17 11:03:00,14.44,14.44,14.43,14.43,367.0,BUR
+2024-01-17 11:02:00,14.44,14.44,14.44,14.44,102.0,BUR
+2024-01-17 11:01:00,14.44,14.44,14.43,14.43,426.0,BUR
+2024-01-17 11:00:00,14.42,14.42,14.42,14.42,139.0,BUR
+2024-01-17 10:58:00,14.42,14.42,14.41,14.41,200.0,BUR
+2024-01-17 10:57:00,14.43,14.43,14.43,14.43,100.0,BUR
+2024-01-17 10:56:00,14.45,14.455,14.44,14.44,1104.0,BUR
+2024-01-17 10:55:00,14.48,14.48,14.44,14.45,3600.0,BUR
+2024-01-17 10:54:00,14.49,14.49,14.49,14.49,316.0,BUR
+2024-01-17 10:53:00,14.49,14.49,14.49,14.49,450.0,BUR
+2024-01-17 10:52:00,14.485,14.49,14.485,14.49,478.0,BUR
+2024-01-17 10:51:00,14.49,14.49,14.485,14.49,770.0,BUR
+2024-01-17 10:48:00,14.475,14.49,14.47,14.49,1828.0,BUR
+2024-01-17 10:47:00,14.46,14.48,14.46,14.47,9745.0,BUR
+2024-01-17 10:46:00,14.43,14.46,14.43,14.46,8055.0,BUR
+2024-01-17 10:44:00,14.43,14.43,14.43,14.43,673.0,BUR
+2024-01-17 10:43:00,14.49,14.49,14.44,14.45,10858.0,BUR
+2024-01-17 10:41:00,14.49,14.5,14.49,14.5,1129.0,BUR
+2024-01-17 10:40:00,14.48,14.5,14.48,14.5,606.0,BUR
+2024-01-17 10:39:00,14.48,14.498,14.48,14.498,1991.0,BUR
+2024-01-17 10:38:00,14.475,14.485,14.475,14.485,4595.0,BUR
+2024-01-17 10:37:00,14.48,14.48,14.48,14.48,983.0,BUR
+2024-01-17 10:35:00,14.48,14.48,14.48,14.48,1368.0,BUR
+2024-01-17 10:34:00,14.49,14.49,14.49,14.49,506.0,BUR
+2024-01-17 10:33:00,14.49,14.49,14.49,14.49,590.0,BUR
+2024-01-17 10:32:00,14.5,14.5,14.495,14.495,418.0,BUR
+2024-01-17 10:31:00,14.5,14.5,14.5,14.5,240.0,BUR
+2024-01-17 10:30:00,14.5,14.5,14.5,14.5,1096.0,BUR
+2024-01-17 10:29:00,14.49,14.5,14.49,14.49,2161.0,BUR
+2024-01-17 10:27:00,14.48,14.5,14.48,14.5,1760.0,BUR
+2024-01-17 10:26:00,14.48,14.48,14.475,14.475,472.0,BUR
+2024-01-17 10:25:00,14.46,14.47,14.46,14.47,1108.0,BUR
+2024-01-17 10:22:00,14.45,14.455,14.45,14.45,1287.0,BUR
+2024-01-17 10:21:00,14.44,14.44,14.44,14.44,103.0,BUR
+2024-01-17 10:20:00,14.43,14.43,14.43,14.43,135.0,BUR
+2024-01-17 10:19:00,14.49,14.49,14.47,14.47,1114.0,BUR
+2024-01-17 10:18:00,14.47,14.48,14.47,14.48,1225.0,BUR
+2024-01-17 10:17:00,14.47,14.47,14.47,14.47,342.0,BUR
+2024-01-17 10:16:00,14.47,14.47,14.47,14.47,1495.0,BUR
+2024-01-17 10:15:00,14.48,14.49,14.48,14.485,2471.0,BUR
+2024-01-17 10:14:00,14.45,14.48,14.45,14.48,1616.0,BUR
+2024-01-17 10:12:00,14.455,14.455,14.455,14.455,294.0,BUR
+2024-01-17 10:11:00,14.466,14.466,14.466,14.466,235.0,BUR
+2024-01-17 10:10:00,14.44,14.45,14.44,14.45,1967.0,BUR
+2024-01-17 10:09:00,14.46,14.46,14.45,14.45,1658.0,BUR
+2024-01-17 10:08:00,14.43,14.45,14.43,14.45,6399.0,BUR
+2024-01-17 10:07:00,14.4,14.42,14.4,14.42,2058.0,BUR
+2024-01-17 10:06:00,14.39,14.39,14.39,14.39,400.0,BUR
+2024-01-17 10:05:00,14.37,14.38,14.37,14.38,1595.0,BUR
+2024-01-17 10:04:00,14.37,14.37,14.36,14.37,2165.0,BUR
+2024-01-17 10:03:00,14.36,14.36,14.36,14.36,663.0,BUR
+2024-01-17 10:02:00,14.35,14.35,14.345,14.35,450.0,BUR
+2024-01-17 10:01:00,14.34,14.34,14.34,14.34,360.0,BUR
+2024-01-17 10:00:00,14.35,14.35,14.33,14.34,3637.0,BUR
+2024-01-17 09:59:00,14.36,14.36,14.358,14.358,1087.0,BUR
+2024-01-17 09:58:00,14.36,14.36,14.34,14.35,2113.0,BUR
+2024-01-17 09:56:00,14.35,14.355,14.33,14.33,4083.0,BUR
+2024-01-17 09:54:00,14.31,14.33,14.31,14.33,1522.0,BUR
+2024-01-17 09:53:00,14.32,14.32,14.31,14.32,1651.0,BUR
+2024-01-17 09:52:00,14.32,14.32,14.3,14.3,641.0,BUR
+2024-01-17 09:51:00,14.26,14.34,14.255,14.335,7311.0,BUR
+2024-01-17 09:50:00,14.27,14.27,14.26,14.26,749.0,BUR
+2024-01-17 09:49:00,14.27,14.27,14.27,14.27,110.0,BUR
+2024-01-17 09:48:00,14.26,14.27,14.26,14.27,648.0,BUR
+2024-01-17 09:47:00,14.28,14.28,14.27,14.27,1220.0,BUR
+2024-01-17 09:46:00,14.32,14.32,14.3,14.3,1038.0,BUR
+2024-01-17 09:45:00,14.35,14.35,14.305,14.32,3968.0,BUR
+2024-01-17 09:43:00,14.35,14.35,14.35,14.35,903.0,BUR
+2024-01-17 09:42:00,14.33,14.35,14.33,14.35,802.0,BUR
+2024-01-17 09:41:00,14.35,14.36,14.32,14.32,2691.0,BUR
+2024-01-17 09:40:00,14.35,14.36,14.34,14.34,1657.0,BUR
+2024-01-17 09:39:00,14.27,14.35,14.27,14.35,16220.0,BUR
+2024-01-17 09:38:00,14.215,14.27,14.215,14.27,5577.0,BUR
+2024-01-17 09:37:00,14.215,14.215,14.208,14.21,1171.0,BUR
+2024-01-17 09:36:00,14.2,14.22,14.2,14.22,1659.0,BUR
+2024-01-17 09:35:00,14.2,14.205,14.17,14.205,6578.0,BUR
+2024-01-17 09:34:00,14.215,14.215,14.205,14.205,338.0,BUR
+2024-01-17 09:33:00,14.23,14.23,14.215,14.215,1096.0,BUR
+2024-01-17 09:32:00,14.18,14.21,14.17,14.21,20899.0,BUR
+2024-01-17 09:31:00,14.165,14.18,14.16,14.17,860.0,BUR
+2024-01-17 09:30:00,14.21,14.21,14.15,14.165,21299.0,BUR
+2024-01-17 09:10:00,14.15,14.15,14.15,14.15,3.0,BUR
+2024-01-17 09:04:00,14.18,14.18,14.18,14.18,64.0,BUR
+2024-01-17 09:03:00,14.16,14.18,14.16,14.18,902.0,BUR
+2024-01-17 08:49:00,14.13,14.13,14.13,14.13,28.0,BUR
+2024-01-17 08:19:00,14.13,14.13,14.13,14.13,4.0,BUR
+2024-01-17 08:17:00,14.13,14.13,14.13,14.13,66.0,BUR
+2024-01-17 08:03:00,14.13,14.13,14.13,14.13,34.0,BUR
+2024-01-17 08:00:00,14.34,14.34,14.34,14.34,690.0,BUR
+2024-01-17 07:52:00,14.2,14.2,14.18,14.18,762.0,BUR
+2024-01-17 07:39:00,14.23,14.23,14.23,14.23,500.0,BUR
+2024-01-17 07:21:00,14.21,14.21,14.19,14.19,100.0,BUR
+2024-01-17 07:20:00,14.25,14.25,14.24,14.24,300.0,BUR
+2024-01-17 07:00:00,14.3,14.3,14.3,14.3,310.0,BUR
+2024-01-17 06:02:00,14.2,14.2,14.2,14.2,100.0,BUR
+2024-01-17 04:15:00,14.18,14.18,14.18,14.18,1.0,BUR
+2024-01-17 04:09:00,14.2,14.2,14.11,14.18,1010.0,BUR
+2024-01-17 04:00:00,14.45,14.45,14.45,14.45,200.0,BUR
+2024-01-16 19:00:00,14.54,14.54,14.54,14.54,33465.0,BUR
+2024-01-16 18:30:00,14.54,14.54,14.54,14.54,33465.0,BUR
+2024-01-16 16:16:00,14.82,14.82,14.82,14.82,2.0,BUR
+2024-01-16 16:10:00,14.54,14.54,14.54,14.54,33465.0,BUR
+2024-01-16 16:00:00,14.545,14.545,14.54,14.54,69748.0,BUR
+2024-01-16 15:59:00,14.55,14.56,14.54,14.545,18289.0,BUR
+2024-01-16 15:58:00,14.56,14.57,14.56,14.56,6306.0,BUR
+2024-01-16 15:57:00,14.57,14.575,14.555,14.57,16205.0,BUR
+2024-01-16 15:56:00,14.55,14.57,14.55,14.57,9816.0,BUR
+2024-01-16 15:55:00,14.56,14.56,14.555,14.555,5169.0,BUR
+2024-01-16 15:54:00,14.56,14.56,14.55,14.555,3226.0,BUR
+2024-01-16 15:53:00,14.565,14.565,14.55,14.555,4147.0,BUR
+2024-01-16 15:52:00,14.565,14.57,14.565,14.57,1626.0,BUR
+2024-01-16 15:51:00,14.56,14.57,14.55,14.57,4972.0,BUR
+2024-01-16 15:50:00,14.56,14.575,14.56,14.565,4318.0,BUR
+2024-01-16 15:49:00,14.57,14.58,14.56,14.565,3655.0,BUR
+2024-01-16 15:48:00,14.585,14.585,14.56,14.565,8325.0,BUR
+2024-01-16 15:47:00,14.545,14.59,14.545,14.585,6689.0,BUR
+2024-01-16 15:46:00,14.55,14.55,14.53,14.55,3535.0,BUR
+2024-01-16 15:45:00,14.535,14.54,14.53,14.54,3792.0,BUR
+2024-01-16 15:44:00,14.55,14.55,14.531,14.54,2524.0,BUR
+2024-01-16 15:43:00,14.55,14.565,14.55,14.56,2368.0,BUR
+2024-01-16 15:42:00,14.545,14.55,14.53,14.55,4107.0,BUR
+2024-01-16 15:41:00,14.555,14.555,14.54,14.545,2581.0,BUR
+2024-01-16 15:40:00,14.551,14.555,14.531,14.555,7153.0,BUR
+2024-01-16 15:39:00,14.56,14.56,14.56,14.56,248.0,BUR
+2024-01-16 15:38:00,14.56,14.565,14.56,14.56,1484.0,BUR
+2024-01-16 15:37:00,14.555,14.555,14.54,14.55,4448.0,BUR
+2024-01-16 15:36:00,14.575,14.575,14.545,14.56,5919.0,BUR
+2024-01-16 15:34:00,14.58,14.61,14.575,14.58,5379.0,BUR
+2024-01-16 15:33:00,14.58,14.58,14.571,14.575,750.0,BUR
+2024-01-16 15:32:00,14.575,14.58,14.575,14.575,601.0,BUR
+2024-01-16 15:31:00,14.57,14.59,14.57,14.575,4421.0,BUR
+2024-01-16 15:30:00,14.55,14.575,14.545,14.575,2723.0,BUR
+2024-01-16 15:29:00,14.56,14.56,14.541,14.55,1658.0,BUR
+2024-01-16 15:28:00,14.555,14.555,14.555,14.555,142.0,BUR
+2024-01-16 15:27:00,14.57,14.58,14.56,14.56,1411.0,BUR
+2024-01-16 15:26:00,14.55,14.57,14.55,14.57,1563.0,BUR
+2024-01-16 15:25:00,14.54,14.55,14.54,14.55,2790.0,BUR
+2024-01-16 15:24:00,14.535,14.535,14.535,14.535,164.0,BUR
+2024-01-16 15:23:00,14.54,14.54,14.535,14.535,220.0,BUR
+2024-01-16 15:22:00,14.55,14.555,14.54,14.54,1176.0,BUR
+2024-01-16 15:21:00,14.56,14.57,14.555,14.555,3031.0,BUR
+2024-01-16 15:20:00,14.56,14.56,14.55,14.555,1674.0,BUR
+2024-01-16 15:19:00,14.56,14.56,14.555,14.555,435.0,BUR
+2024-01-16 15:18:00,14.56,14.56,14.559,14.559,1507.0,BUR
+2024-01-16 15:17:00,14.56,14.57,14.56,14.565,2933.0,BUR
+2024-01-16 15:16:00,14.56,14.56,14.56,14.56,873.0,BUR
+2024-01-16 15:15:00,14.555,14.56,14.555,14.56,488.0,BUR
+2024-01-16 15:14:00,14.57,14.58,14.56,14.56,2870.0,BUR
+2024-01-16 15:13:00,14.55,14.56,14.545,14.56,3244.0,BUR
+2024-01-16 15:12:00,14.545,14.55,14.545,14.55,416.0,BUR
+2024-01-16 15:11:00,14.55,14.55,14.54,14.55,1237.0,BUR
+2024-01-16 15:10:00,14.545,14.55,14.545,14.55,1056.0,BUR
+2024-01-16 15:09:00,14.54,14.545,14.54,14.545,782.0,BUR
+2024-01-16 15:08:00,14.55,14.56,14.53,14.53,3942.0,BUR
+2024-01-16 15:07:00,14.525,14.54,14.525,14.54,4321.0,BUR
+2024-01-16 15:06:00,14.53,14.53,14.525,14.529,1128.0,BUR
+2024-01-16 15:05:00,14.52,14.52,14.51,14.52,2002.0,BUR
+2024-01-16 15:04:00,14.53,14.53,14.52,14.525,1211.0,BUR
+2024-01-16 15:03:00,14.53,14.53,14.53,14.53,480.0,BUR
+2024-01-16 15:02:00,14.53,14.53,14.53,14.53,514.0,BUR
+2024-01-16 15:01:00,14.53,14.53,14.525,14.525,1225.0,BUR
+2024-01-16 15:00:00,14.531,14.535,14.531,14.535,989.0,BUR
+2024-01-16 14:59:00,14.535,14.535,14.53,14.53,699.0,BUR
+2024-01-16 14:58:00,14.54,14.54,14.53,14.535,1023.0,BUR
+2024-01-16 14:57:00,14.54,14.54,14.535,14.535,1156.0,BUR
+2024-01-16 14:56:00,14.53,14.537,14.53,14.537,1074.0,BUR
+2024-01-16 14:54:00,14.55,14.55,14.52,14.52,3737.0,BUR
+2024-01-16 14:52:00,14.54,14.55,14.54,14.55,1985.0,BUR
+2024-01-16 14:51:00,14.54,14.54,14.54,14.54,1055.0,BUR
+2024-01-16 14:50:00,14.545,14.545,14.545,14.545,729.0,BUR
+2024-01-16 14:48:00,14.555,14.555,14.54,14.54,807.0,BUR
+2024-01-16 14:47:00,14.57,14.57,14.56,14.56,2192.0,BUR
+2024-01-16 14:46:00,14.56,14.56,14.56,14.56,477.0,BUR
+2024-01-16 14:45:00,14.55,14.55,14.55,14.55,505.0,BUR
+2024-01-16 14:44:00,14.55,14.55,14.55,14.55,130.0,BUR
+2024-01-16 14:43:00,14.54,14.54,14.54,14.54,126.0,BUR
+2024-01-16 14:41:00,14.57,14.57,14.54,14.54,5669.0,BUR
+2024-01-16 14:40:00,14.59,14.59,14.59,14.59,670.0,BUR
+2024-01-16 14:39:00,14.57,14.57,14.57,14.57,210.0,BUR
+2024-01-16 14:38:00,14.58,14.58,14.58,14.58,203.0,BUR
+2024-01-16 14:37:00,14.6,14.6,14.59,14.59,936.0,BUR
+2024-01-16 14:36:00,14.6,14.61,14.6,14.61,2041.0,BUR
+2024-01-16 14:35:00,14.605,14.605,14.59,14.59,2687.0,BUR
+2024-01-16 14:34:00,14.6,14.605,14.6,14.605,1474.0,BUR
+2024-01-16 14:33:00,14.615,14.615,14.59,14.59,3617.0,BUR
+2024-01-16 14:32:00,14.59,14.62,14.59,14.61,1980.0,BUR
+2024-01-16 14:31:00,14.57,14.58,14.57,14.58,894.0,BUR
+2024-01-16 14:30:00,14.6,14.6,14.56,14.56,5323.0,BUR
+2024-01-16 14:29:00,14.58,14.6,14.58,14.6,1206.0,BUR
+2024-01-16 14:28:00,14.57,14.58,14.57,14.58,2078.0,BUR
+2024-01-16 14:27:00,14.56,14.57,14.56,14.56,2234.0,BUR
+2024-01-16 14:26:00,14.53,14.55,14.53,14.55,1128.0,BUR
+2024-01-16 14:25:00,14.53,14.53,14.52,14.53,1175.0,BUR
+2024-01-16 14:24:00,14.52,14.52,14.518,14.52,1172.0,BUR
+2024-01-16 14:23:00,14.51,14.51,14.51,14.51,505.0,BUR
+2024-01-16 14:22:00,14.48,14.5,14.48,14.5,2642.0,BUR
+2024-01-16 14:19:00,14.48,14.48,14.48,14.48,556.0,BUR
+2024-01-16 14:18:00,14.48,14.48,14.47,14.48,598.0,BUR
+2024-01-16 14:16:00,14.49,14.49,14.47,14.48,1652.0,BUR
+2024-01-16 14:14:00,14.495,14.495,14.495,14.495,227.0,BUR
+2024-01-16 14:12:00,14.51,14.51,14.49,14.49,2276.0,BUR
+2024-01-16 14:11:00,14.515,14.515,14.515,14.515,235.0,BUR
+2024-01-16 14:10:00,14.51,14.51,14.51,14.51,220.0,BUR
+2024-01-16 14:09:00,14.515,14.516,14.51,14.51,1239.0,BUR
+2024-01-16 14:08:00,14.515,14.52,14.51,14.515,1020.0,BUR
+2024-01-16 14:07:00,14.515,14.515,14.515,14.515,707.0,BUR
+2024-01-16 14:06:00,14.51,14.51,14.51,14.51,650.0,BUR
+2024-01-16 14:05:00,14.5,14.505,14.5,14.5,4187.0,BUR
+2024-01-16 14:04:00,14.5,14.5,14.5,14.5,308.0,BUR
+2024-01-16 14:03:00,14.51,14.51,14.472,14.49,11893.0,BUR
+2024-01-16 14:02:00,14.525,14.525,14.52,14.52,880.0,BUR
+2024-01-16 14:01:00,14.525,14.53,14.52,14.523,752.0,BUR
+2024-01-16 13:59:00,14.53,14.53,14.53,14.53,100.0,BUR
+2024-01-16 13:57:00,14.52,14.52,14.52,14.52,490.0,BUR
+2024-01-16 13:56:00,14.529,14.529,14.52,14.52,463.0,BUR
+2024-01-16 13:55:00,14.52,14.52,14.52,14.52,653.0,BUR
+2024-01-16 13:54:00,14.515,14.515,14.515,14.515,108.0,BUR
+2024-01-16 13:53:00,14.52,14.52,14.51,14.51,807.0,BUR
+2024-01-16 13:52:00,14.54,14.54,14.53,14.53,1211.0,BUR
+2024-01-16 13:51:00,14.55,14.55,14.53,14.54,1262.0,BUR
+2024-01-16 13:50:00,14.55,14.55,14.53,14.55,1196.0,BUR
+2024-01-16 13:49:00,14.54,14.54,14.54,14.54,684.0,BUR
+2024-01-16 13:48:00,14.55,14.55,14.55,14.55,317.0,BUR
+2024-01-16 13:45:00,14.53,14.53,14.53,14.53,230.0,BUR
+2024-01-16 13:44:00,14.58,14.58,14.54,14.54,3069.0,BUR
+2024-01-16 13:43:00,14.59,14.6,14.59,14.6,588.0,BUR
+2024-01-16 13:42:00,14.6,14.6,14.6,14.6,434.0,BUR
+2024-01-16 13:41:00,14.59,14.59,14.59,14.59,145.0,BUR
+2024-01-16 13:40:00,14.59,14.59,14.59,14.59,639.0,BUR
+2024-01-16 13:39:00,14.59,14.59,14.59,14.59,2951.0,BUR
+2024-01-16 13:38:00,14.6,14.61,14.6,14.6,2876.0,BUR
+2024-01-16 13:37:00,14.61,14.61,14.6,14.61,1285.0,BUR
+2024-01-16 13:35:00,14.608,14.608,14.6,14.6,1415.0,BUR
+2024-01-16 13:34:00,14.6,14.61,14.59,14.61,780.0,BUR
+2024-01-16 13:33:00,14.6,14.6,14.6,14.6,431.0,BUR
+2024-01-16 13:32:00,14.6,14.6,14.595,14.595,615.0,BUR
+2024-01-16 13:31:00,14.59,14.595,14.59,14.59,803.0,BUR
+2024-01-16 13:30:00,14.59,14.59,14.59,14.59,120.0,BUR
+2024-01-16 13:29:00,14.59,14.59,14.585,14.585,705.0,BUR
+2024-01-16 13:28:00,14.58,14.585,14.58,14.585,808.0,BUR
+2024-01-16 13:27:00,14.57,14.58,14.57,14.58,257.0,BUR
+2024-01-16 13:26:00,14.57,14.57,14.56,14.56,200.0,BUR
+2024-01-16 13:25:00,14.58,14.58,14.565,14.565,1567.0,BUR
+2024-01-16 13:24:00,14.54,14.56,14.54,14.56,1571.0,BUR
+2024-01-16 13:23:00,14.53,14.53,14.525,14.53,1741.0,BUR
+2024-01-16 13:22:00,14.57,14.57,14.53,14.531,9943.0,BUR
+2024-01-16 13:21:00,14.575,14.575,14.575,14.575,230.0,BUR
+2024-01-16 13:20:00,14.57,14.575,14.57,14.575,222.0,BUR
+2024-01-16 13:19:00,14.6,14.6,14.571,14.575,3808.0,BUR
+2024-01-16 13:18:00,14.61,14.61,14.61,14.61,376.0,BUR
+2024-01-16 13:17:00,14.63,14.63,14.61,14.61,1777.0,BUR
+2024-01-16 13:16:00,14.64,14.64,14.64,14.64,147.0,BUR
+2024-01-16 13:15:00,14.63,14.63,14.63,14.63,444.0,BUR
+2024-01-16 13:14:00,14.63,14.63,14.63,14.63,100.0,BUR
+2024-01-16 13:13:00,14.62,14.62,14.62,14.62,932.0,BUR
+2024-01-16 13:12:00,14.63,14.63,14.63,14.63,234.0,BUR
+2024-01-16 13:11:00,14.63,14.64,14.62,14.64,1210.0,BUR
+2024-01-16 13:10:00,14.63,14.64,14.62,14.64,424.0,BUR
+2024-01-16 13:09:00,14.63,14.63,14.63,14.63,539.0,BUR
+2024-01-16 13:08:00,14.62,14.63,14.62,14.62,919.0,BUR
+2024-01-16 13:07:00,14.62,14.63,14.62,14.62,711.0,BUR
+2024-01-16 13:06:00,14.62,14.63,14.62,14.62,887.0,BUR
+2024-01-16 13:05:00,14.62,14.63,14.62,14.62,496.0,BUR
+2024-01-16 13:04:00,14.62,14.62,14.62,14.62,717.0,BUR
+2024-01-16 13:03:00,14.63,14.63,14.63,14.63,1100.0,BUR
+2024-01-16 13:02:00,14.65,14.65,14.64,14.64,1207.0,BUR
+2024-01-16 13:01:00,14.65,14.65,14.65,14.65,100.0,BUR
+2024-01-16 13:00:00,14.65,14.66,14.65,14.65,648.0,BUR
+2024-01-16 12:59:00,14.646,14.65,14.64,14.64,2805.0,BUR
+2024-01-16 12:57:00,14.66,14.66,14.65,14.66,3456.0,BUR
+2024-01-16 12:56:00,14.648,14.65,14.64,14.65,3722.0,BUR
+2024-01-16 12:55:00,14.64,14.65,14.625,14.63,4058.0,BUR
+2024-01-16 12:54:00,14.63,14.65,14.63,14.65,832.0,BUR
+2024-01-16 12:52:00,14.64,14.65,14.64,14.65,362.0,BUR
+2024-01-16 12:51:00,14.65,14.65,14.63,14.63,491.0,BUR
+2024-01-16 12:50:00,14.63,14.65,14.63,14.65,250.0,BUR
+2024-01-16 12:49:00,14.638,14.638,14.63,14.63,899.0,BUR
+2024-01-16 12:48:00,14.628,14.65,14.628,14.65,1156.0,BUR
+2024-01-16 12:47:00,14.62,14.63,14.62,14.628,2150.0,BUR
+2024-01-16 12:46:00,14.615,14.62,14.615,14.62,200.0,BUR
+2024-01-16 12:45:00,14.63,14.63,14.61,14.615,2685.0,BUR
+2024-01-16 12:44:00,14.64,14.64,14.64,14.64,504.0,BUR
+2024-01-16 12:43:00,14.641,14.645,14.641,14.645,420.0,BUR
+2024-01-16 12:42:00,14.64,14.645,14.64,14.64,710.0,BUR
+2024-01-16 12:41:00,14.64,14.65,14.64,14.65,800.0,BUR
+2024-01-16 12:40:00,14.645,14.645,14.645,14.645,1090.0,BUR
+2024-01-16 12:39:00,14.648,14.648,14.648,14.648,470.0,BUR
+2024-01-16 12:38:00,14.63,14.64,14.63,14.64,3442.0,BUR
+2024-01-16 12:37:00,14.63,14.635,14.63,14.635,240.0,BUR
+2024-01-16 12:36:00,14.62,14.62,14.62,14.62,482.0,BUR
+2024-01-16 12:34:00,14.615,14.615,14.61,14.61,851.0,BUR
+2024-01-16 12:33:00,14.62,14.62,14.62,14.62,130.0,BUR
+2024-01-16 12:30:00,14.61,14.61,14.61,14.61,546.0,BUR
+2024-01-16 12:29:00,14.62,14.62,14.615,14.62,1570.0,BUR
+2024-01-16 12:28:00,14.65,14.65,14.615,14.615,2006.0,BUR
+2024-01-16 12:27:00,14.655,14.655,14.655,14.655,309.0,BUR
+2024-01-16 12:25:00,14.66,14.67,14.65,14.65,1237.0,BUR
+2024-01-16 12:24:00,14.67,14.67,14.67,14.67,100.0,BUR
+2024-01-16 12:23:00,14.67,14.67,14.67,14.67,237.0,BUR
+2024-01-16 12:22:00,14.68,14.68,14.66,14.68,2623.0,BUR
+2024-01-16 12:21:00,14.67,14.68,14.67,14.67,1227.0,BUR
+2024-01-16 12:20:00,14.67,14.67,14.67,14.67,358.0,BUR
+2024-01-16 12:19:00,14.67,14.67,14.67,14.67,1466.0,BUR
+2024-01-16 12:18:00,14.665,14.68,14.65,14.65,2251.0,BUR
+2024-01-16 12:17:00,14.66,14.68,14.655,14.68,2912.0,BUR
+2024-01-16 12:16:00,14.65,14.66,14.65,14.66,386.0,BUR
+2024-01-16 12:15:00,14.665,14.665,14.65,14.66,1603.0,BUR
+2024-01-16 12:14:00,14.66,14.67,14.66,14.665,1667.0,BUR
+2024-01-16 12:13:00,14.65,14.65,14.65,14.65,528.0,BUR
+2024-01-16 12:12:00,14.65,14.654,14.64,14.64,1367.0,BUR
+2024-01-16 12:11:00,14.68,14.68,14.65,14.66,3577.0,BUR
+2024-01-16 12:10:00,14.665,14.68,14.665,14.68,1652.0,BUR
+2024-01-16 12:09:00,14.67,14.67,14.665,14.67,2983.0,BUR
+2024-01-16 12:07:00,14.66,14.67,14.66,14.67,556.0,BUR
+2024-01-16 12:06:00,14.675,14.675,14.65,14.67,1705.0,BUR
+2024-01-16 12:05:00,14.71,14.71,14.7,14.7,3491.0,BUR
+2024-01-16 12:04:00,14.73,14.73,14.72,14.72,984.0,BUR
+2024-01-16 12:03:00,14.73,14.73,14.73,14.73,1917.0,BUR
+2024-01-16 12:02:00,14.75,14.76,14.74,14.74,4301.0,BUR
+2024-01-16 12:00:00,14.75,14.75,14.75,14.75,251.0,BUR
+2024-01-16 11:57:00,14.76,14.76,14.74,14.75,4288.0,BUR
+2024-01-16 11:56:00,14.74,14.74,14.74,14.74,171.0,BUR
+2024-01-16 11:55:00,14.75,14.75,14.75,14.75,455.0,BUR
+2024-01-16 11:54:00,14.75,14.75,14.75,14.75,533.0,BUR
+2024-01-16 11:53:00,14.76,14.76,14.745,14.75,6600.0,BUR
+2024-01-16 11:52:00,14.765,14.765,14.755,14.76,3222.0,BUR
+2024-01-16 11:51:00,14.765,14.77,14.76,14.77,405.0,BUR
+2024-01-16 11:49:00,14.765,14.765,14.765,14.765,201.0,BUR
+2024-01-16 11:48:00,14.76,14.763,14.76,14.763,660.0,BUR
+2024-01-16 11:47:00,14.765,14.765,14.765,14.765,232.0,BUR
+2024-01-16 11:45:00,14.78,14.78,14.77,14.77,1723.0,BUR
+2024-01-16 11:44:00,14.78,14.78,14.78,14.78,1616.0,BUR
+2024-01-16 11:43:00,14.81,14.81,14.775,14.79,5429.0,BUR
+2024-01-16 11:42:00,14.82,14.82,14.82,14.82,339.0,BUR
+2024-01-16 11:41:00,14.81,14.81,14.81,14.81,100.0,BUR
+2024-01-16 11:40:00,14.82,14.82,14.82,14.82,213.0,BUR
+2024-01-16 11:38:00,14.82,14.82,14.82,14.82,211.0,BUR
+2024-01-16 11:37:00,14.82,14.82,14.82,14.82,233.0,BUR
+2024-01-16 11:36:00,14.825,14.825,14.82,14.82,525.0,BUR
+2024-01-16 11:35:00,14.82,14.825,14.82,14.82,816.0,BUR
+2024-01-16 11:34:00,14.817,14.82,14.817,14.82,840.0,BUR
+2024-01-16 11:33:00,14.83,14.83,14.83,14.83,2515.0,BUR
+2024-01-16 11:32:00,14.84,14.84,14.84,14.84,137.0,BUR
+2024-01-16 11:31:00,14.83,14.84,14.83,14.84,600.0,BUR
+2024-01-16 11:30:00,14.84,14.845,14.84,14.84,5686.0,BUR
+2024-01-16 11:29:00,14.83,14.835,14.82,14.83,901.0,BUR
+2024-01-16 11:28:00,14.835,14.84,14.83,14.83,2644.0,BUR
+2024-01-16 11:27:00,14.83,14.835,14.83,14.835,658.0,BUR
+2024-01-16 11:26:00,14.84,14.84,14.84,14.84,201.0,BUR
+2024-01-16 11:25:00,14.83,14.84,14.83,14.84,1052.0,BUR
+2024-01-16 11:24:00,14.84,14.85,14.82,14.82,3002.0,BUR
+2024-01-16 11:23:00,14.851,14.851,14.851,14.851,510.0,BUR
+2024-01-16 11:22:00,14.86,14.86,14.84,14.859,3611.0,BUR
+2024-01-16 11:21:00,14.83,14.86,14.83,14.86,574.0,BUR
+2024-01-16 11:20:00,14.86,14.86,14.83,14.84,2811.0,BUR
+2024-01-16 11:19:00,14.85,14.86,14.85,14.86,705.0,BUR
+2024-01-16 11:17:00,14.85,14.85,14.845,14.85,659.0,BUR
+2024-01-16 11:15:00,14.81,14.83,14.81,14.82,1298.0,BUR
+2024-01-16 11:14:00,14.8,14.8,14.8,14.8,576.0,BUR
+2024-01-16 11:13:00,14.8,14.81,14.8,14.8,767.0,BUR
+2024-01-16 11:12:00,14.79,14.79,14.79,14.79,1444.0,BUR
+2024-01-16 11:11:00,14.8,14.8,14.79,14.79,228.0,BUR
+2024-01-16 11:10:00,14.8,14.8,14.79,14.79,945.0,BUR
+2024-01-16 11:08:00,14.8,14.8,14.8,14.8,333.0,BUR
+2024-01-16 11:07:00,14.8,14.8,14.8,14.8,314.0,BUR
+2024-01-16 11:06:00,14.81,14.81,14.8,14.8,1250.0,BUR
+2024-01-16 11:05:00,14.82,14.82,14.82,14.82,1132.0,BUR
+2024-01-16 11:03:00,14.8,14.8,14.8,14.8,100.0,BUR
+2024-01-16 11:02:00,14.82,14.825,14.81,14.81,5794.0,BUR
+2024-01-16 11:01:00,14.79,14.79,14.79,14.79,851.0,BUR
+2024-01-16 11:00:00,14.82,14.82,14.8,14.8,877.0,BUR
+2024-01-16 10:59:00,14.84,14.845,14.83,14.83,1971.0,BUR
+2024-01-16 10:57:00,14.84,14.84,14.835,14.835,463.0,BUR
+2024-01-16 10:56:00,14.83,14.84,14.83,14.83,429.0,BUR
+2024-01-16 10:55:00,14.83,14.83,14.83,14.83,101.0,BUR
+2024-01-16 10:53:00,14.83,14.83,14.83,14.83,442.0,BUR
+2024-01-16 10:52:00,14.82,14.82,14.82,14.82,165.0,BUR
+2024-01-16 10:51:00,14.83,14.83,14.83,14.83,946.0,BUR
+2024-01-16 10:50:00,14.84,14.84,14.833,14.833,422.0,BUR
+2024-01-16 10:49:00,14.84,14.84,14.84,14.84,258.0,BUR
+2024-01-16 10:48:00,14.84,14.84,14.84,14.84,306.0,BUR
+2024-01-16 10:47:00,14.81,14.83,14.81,14.83,2635.0,BUR
+2024-01-16 10:46:00,14.8,14.81,14.8,14.81,537.0,BUR
+2024-01-16 10:45:00,14.8,14.8,14.8,14.8,1037.0,BUR
+2024-01-16 10:44:00,14.81,14.81,14.81,14.81,727.0,BUR
+2024-01-16 10:43:00,14.8,14.81,14.8,14.81,376.0,BUR
+2024-01-16 10:42:00,14.78,14.795,14.78,14.795,647.0,BUR
+2024-01-16 10:41:00,14.79,14.79,14.79,14.79,556.0,BUR
+2024-01-16 10:40:00,14.76,14.78,14.76,14.775,1469.0,BUR
+2024-01-16 10:39:00,14.75,14.755,14.745,14.755,1843.0,BUR
+2024-01-16 10:38:00,14.735,14.745,14.735,14.745,816.0,BUR
+2024-01-16 10:37:00,14.735,14.735,14.735,14.735,256.0,BUR
+2024-01-16 10:36:00,14.77,14.77,14.735,14.735,5420.0,BUR
+2024-01-16 10:35:00,14.765,14.765,14.765,14.765,117.0,BUR
+2024-01-16 10:33:00,14.76,14.76,14.755,14.76,1803.0,BUR
+2024-01-16 10:32:00,14.765,14.765,14.76,14.765,2122.0,BUR
+2024-01-16 10:31:00,14.77,14.77,14.77,14.77,423.0,BUR
+2024-01-16 10:30:00,14.761,14.77,14.76,14.77,350.0,BUR
+2024-01-16 10:29:00,14.77,14.78,14.77,14.77,897.0,BUR
+2024-01-16 10:28:00,14.78,14.78,14.77,14.77,242.0,BUR
+2024-01-16 10:27:00,14.785,14.785,14.78,14.78,599.0,BUR
+2024-01-16 10:26:00,14.785,14.785,14.785,14.785,300.0,BUR
+2024-01-16 10:23:00,14.785,14.789,14.77,14.78,3828.0,BUR
+2024-01-16 10:22:00,14.8,14.802,14.79,14.79,6476.0,BUR
+2024-01-16 10:21:00,14.82,14.82,14.8,14.8,3191.0,BUR
+2024-01-16 10:20:00,14.82,14.82,14.82,14.82,321.0,BUR
+2024-01-16 10:17:00,14.81,14.815,14.81,14.815,293.0,BUR
+2024-01-16 10:16:00,14.81,14.81,14.808,14.81,2131.0,BUR
+2024-01-16 10:15:00,14.8,14.81,14.8,14.809,789.0,BUR
+2024-01-16 10:14:00,14.83,14.83,14.8,14.8,1007.0,BUR
+2024-01-16 10:13:00,14.83,14.84,14.83,14.84,753.0,BUR
+2024-01-16 10:12:00,14.825,14.84,14.82,14.83,9348.0,BUR
+2024-01-16 10:09:00,14.81,14.82,14.81,14.82,2118.0,BUR
+2024-01-16 10:08:00,14.8,14.8,14.8,14.8,608.0,BUR
+2024-01-16 10:07:00,14.81,14.81,14.8,14.8,1332.0,BUR
+2024-01-16 10:06:00,14.81,14.818,14.81,14.818,340.0,BUR
+2024-01-16 10:05:00,14.81,14.81,14.81,14.81,620.0,BUR
+2024-01-16 10:04:00,14.81,14.81,14.8,14.8,1052.0,BUR
+2024-01-16 10:03:00,14.84,14.84,14.805,14.81,2243.0,BUR
+2024-01-16 10:02:00,14.83,14.83,14.825,14.83,885.0,BUR
+2024-01-16 10:01:00,14.84,14.84,14.84,14.84,308.0,BUR
+2024-01-16 10:00:00,14.83,14.85,14.83,14.84,7564.0,BUR
+2024-01-16 09:59:00,14.83,14.84,14.82,14.82,5793.0,BUR
+2024-01-16 09:58:00,14.835,14.84,14.83,14.83,1369.0,BUR
+2024-01-16 09:57:00,14.835,14.87,14.835,14.84,8339.0,BUR
+2024-01-16 09:56:00,14.84,14.845,14.83,14.84,10227.0,BUR
+2024-01-16 09:55:00,14.83,14.83,14.83,14.83,200.0,BUR
+2024-01-16 09:54:00,14.9,14.9,14.82,14.825,12411.0,BUR
+2024-01-16 09:53:00,14.88,14.91,14.88,14.905,4779.0,BUR
+2024-01-16 09:52:00,14.895,14.91,14.87,14.88,10059.0,BUR
+2024-01-16 09:51:00,14.89,14.89,14.89,14.89,484.0,BUR
+2024-01-16 09:50:00,14.888,14.888,14.88,14.88,2220.0,BUR
+2024-01-16 09:48:00,14.89,14.89,14.89,14.89,150.0,BUR
+2024-01-16 09:47:00,14.89,14.89,14.88,14.89,1963.0,BUR
+2024-01-16 09:46:00,14.88,14.902,14.88,14.9,3684.0,BUR
+2024-01-16 09:45:00,14.91,14.91,14.9,14.9,1015.0,BUR
+2024-01-16 09:44:00,14.93,14.93,14.92,14.93,1383.0,BUR
+2024-01-16 09:43:00,14.9,14.92,14.9,14.92,4870.0,BUR
+2024-01-16 09:42:00,14.885,14.89,14.885,14.89,1219.0,BUR
+2024-01-16 09:41:00,14.87,14.89,14.86,14.89,13927.0,BUR
+2024-01-16 09:40:00,14.89,14.89,14.875,14.875,1071.0,BUR
+2024-01-16 09:38:00,14.88,14.88,14.88,14.88,264.0,BUR
+2024-01-16 09:37:00,14.88,14.885,14.875,14.885,1710.0,BUR
+2024-01-16 09:36:00,14.87,14.87,14.87,14.87,100.0,BUR
+2024-01-16 09:35:00,14.88,14.88,14.87,14.87,618.0,BUR
+2024-01-16 09:34:00,14.865,14.88,14.85,14.88,1613.0,BUR
+2024-01-16 09:33:00,14.865,14.865,14.84,14.84,575.0,BUR
+2024-01-16 09:32:00,14.86,14.865,14.86,14.865,680.0,BUR
+2024-01-16 09:31:00,14.88,14.88,14.88,14.88,211.0,BUR
+2024-01-16 09:30:00,14.84,14.86,14.79,14.86,44634.0,BUR
+2024-01-16 09:29:00,14.8,14.8,14.8,14.8,5.0,BUR
+2024-01-16 09:28:00,14.83,14.86,14.83,14.83,1848.0,BUR
+2024-01-16 09:27:00,14.83,14.84,14.83,14.84,105.0,BUR
+2024-01-16 09:26:00,14.83,14.83,14.83,14.83,1500.0,BUR
+2024-01-16 09:20:00,14.82,14.84,14.82,14.83,1594.0,BUR
+2024-01-16 09:18:00,14.81,14.82,14.8,14.8,2600.0,BUR
+2024-01-16 09:12:00,14.77,14.77,14.77,14.77,1.0,BUR
+2024-01-16 09:11:00,14.77,14.77,14.77,14.77,1.0,BUR
+2024-01-16 09:10:00,14.83,14.83,14.83,14.83,1000.0,BUR
+2024-01-16 09:09:00,14.83,14.83,14.83,14.83,2.0,BUR
+2024-01-16 09:00:00,14.83,14.84,14.83,14.84,1000.0,BUR
+2024-01-16 08:49:00,14.82,14.82,14.8,14.8,668.0,BUR
+2024-01-16 08:47:00,14.83,14.83,14.83,14.83,50.0,BUR
+2024-01-16 08:36:00,14.83,14.86,14.83,14.86,700.0,BUR
+2024-01-16 08:18:00,14.8,14.8,14.8,14.8,160.0,BUR
+2024-01-16 08:03:00,14.76,14.76,14.76,14.76,1.0,BUR
+2024-01-16 07:46:00,14.78,14.78,14.78,14.78,100.0,BUR
+2024-01-16 07:45:00,14.77,14.77,14.73,14.73,105.0,BUR
+2024-01-16 07:32:00,14.77,14.77,14.77,14.77,50.0,BUR
+2024-01-16 07:22:00,14.78,14.78,14.78,14.78,12.0,BUR
+2024-01-16 07:12:00,14.77,14.77,14.77,14.77,37.0,BUR
+2024-01-16 07:07:00,14.77,14.77,14.77,14.77,50.0,BUR
+2024-01-16 07:06:00,14.81,14.81,14.79,14.79,163.0,BUR
+2024-01-16 07:05:00,14.82,14.82,14.81,14.81,155.0,BUR
+2024-01-16 06:05:00,14.77,14.77,14.77,14.77,200.0,BUR
+2024-01-16 05:31:00,14.79,14.79,14.79,14.79,100.0,BUR
+2024-01-16 05:19:00,14.82,14.82,14.82,14.82,50.0,BUR
+2024-01-16 04:59:00,14.78,14.78,14.77,14.77,513.0,BUR
+2024-01-16 04:56:00,14.78,14.78,14.78,14.78,82.0,BUR
+2024-01-16 04:41:00,14.79,14.79,14.79,14.79,200.0,BUR
+2024-01-16 04:40:00,14.79,14.8,14.79,14.8,400.0,BUR
+2024-01-16 04:25:00,14.8,14.8,14.8,14.8,280.0,BUR
+2024-01-16 04:22:00,14.82,14.82,14.79,14.81,1365.0,BUR
+2024-01-16 04:21:00,14.82,14.82,14.82,14.82,148.0,BUR
+2024-01-16 04:17:00,14.82,14.82,14.82,14.82,304.0,BUR
+2024-01-16 04:16:00,14.82,14.85,14.82,14.85,465.0,BUR
+2024-01-16 04:06:00,14.81,14.82,14.81,14.82,1400.0,BUR
+2024-01-16 04:05:00,14.81,14.82,14.81,14.81,2000.0,BUR
+2024-01-16 04:00:00,14.84,14.84,14.84,14.84,400.0,BUR
+2024-01-12 19:01:00,14.89,14.89,14.89,14.89,3.0,BUR
+2024-01-12 19:00:00,15.17,15.17,15.17,15.17,26914.0,BUR
+2024-01-12 18:30:00,15.17,15.17,15.17,15.17,26914.0,BUR
+2024-01-12 16:10:00,15.17,15.17,15.17,15.17,26914.0,BUR
+2024-01-12 16:00:00,15.16,15.17,15.16,15.17,54683.0,BUR
+2024-01-12 15:59:00,15.19,15.19,15.16,15.16,21528.0,BUR
+2024-01-12 15:58:00,15.169,15.19,15.16,15.185,26612.0,BUR
+2024-01-12 15:57:00,15.165,15.169,15.16,15.169,6419.0,BUR
+2024-01-12 15:56:00,15.169,15.169,15.16,15.165,13915.0,BUR
+2024-01-12 15:55:00,15.16,15.17,15.16,15.169,6976.0,BUR
+2024-01-12 15:54:00,15.14,15.155,15.14,15.155,16056.0,BUR
+2024-01-12 15:53:00,15.14,15.145,15.14,15.145,1927.0,BUR
+2024-01-12 15:52:00,15.159,15.159,15.14,15.145,19525.0,BUR
+2024-01-12 15:51:00,15.17,15.17,15.155,15.155,4946.0,BUR
+2024-01-12 15:50:00,15.189,15.19,15.17,15.175,6497.0,BUR
+2024-01-12 15:49:00,15.185,15.19,15.18,15.19,1799.0,BUR
+2024-01-12 15:48:00,15.18,15.19,15.175,15.185,18352.0,BUR
+2024-01-12 15:47:00,15.175,15.18,15.17,15.175,1215.0,BUR
+2024-01-12 15:46:00,15.17,15.175,15.17,15.175,1889.0,BUR
+2024-01-12 15:45:00,15.19,15.2,15.17,15.17,12119.0,BUR
+2024-01-12 15:44:00,15.185,15.19,15.181,15.181,1048.0,BUR
+2024-01-12 15:43:00,15.185,15.185,15.18,15.185,483.0,BUR
+2024-01-12 15:42:00,15.18,15.189,15.175,15.18,2620.0,BUR
+2024-01-12 15:41:00,15.195,15.195,15.155,15.175,17962.0,BUR
+2024-01-12 15:40:00,15.195,15.195,15.195,15.195,2485.0,BUR
+2024-01-12 15:39:00,15.195,15.195,15.19,15.19,3961.0,BUR
+2024-01-12 15:38:00,15.195,15.195,15.195,15.195,1443.0,BUR
+2024-01-12 15:37:00,15.2,15.205,15.195,15.195,9633.0,BUR
+2024-01-12 15:36:00,15.205,15.22,15.205,15.205,9413.0,BUR
+2024-01-12 15:35:00,15.205,15.21,15.205,15.21,1268.0,BUR
+2024-01-12 15:34:00,15.21,15.21,15.205,15.21,898.0,BUR
+2024-01-12 15:33:00,15.205,15.205,15.205,15.205,320.0,BUR
+2024-01-12 15:32:00,15.21,15.21,15.205,15.205,830.0,BUR
+2024-01-12 15:31:00,15.205,15.21,15.205,15.21,665.0,BUR
+2024-01-12 15:30:00,15.19,15.2,15.18,15.2,4956.0,BUR
+2024-01-12 15:29:00,15.185,15.19,15.185,15.185,1206.0,BUR
+2024-01-12 15:28:00,15.185,15.19,15.185,15.185,909.0,BUR
+2024-01-12 15:27:00,15.185,15.185,15.18,15.18,584.0,BUR
+2024-01-12 15:26:00,15.18,15.18,15.18,15.18,1541.0,BUR
+2024-01-12 15:25:00,15.18,15.18,15.18,15.18,2475.0,BUR
+2024-01-12 15:24:00,15.16,15.175,15.16,15.175,10281.0,BUR
+2024-01-12 15:23:00,15.169,15.169,15.16,15.16,1814.0,BUR
+2024-01-12 15:22:00,15.185,15.185,15.17,15.17,4242.0,BUR
+2024-01-12 15:21:00,15.185,15.185,15.185,15.185,166.0,BUR
+2024-01-12 15:20:00,15.215,15.215,15.16,15.18,21722.0,BUR
+2024-01-12 15:19:00,15.215,15.215,15.21,15.21,754.0,BUR
+2024-01-12 15:18:00,15.215,15.215,15.21,15.215,1390.0,BUR
+2024-01-12 15:17:00,15.215,15.215,15.21,15.215,915.0,BUR
+2024-01-12 15:16:00,15.215,15.22,15.215,15.215,718.0,BUR
+2024-01-12 15:15:00,15.215,15.215,15.215,15.215,241.0,BUR
+2024-01-12 15:14:00,15.21,15.215,15.21,15.215,1198.0,BUR
+2024-01-12 15:13:00,15.22,15.22,15.21,15.21,270.0,BUR
+2024-01-12 15:12:00,15.2,15.215,15.2,15.215,4610.0,BUR
+2024-01-12 15:11:00,15.205,15.205,15.205,15.205,742.0,BUR
+2024-01-12 15:10:00,15.205,15.205,15.205,15.205,500.0,BUR
+2024-01-12 15:09:00,15.21,15.21,15.205,15.205,713.0,BUR
+2024-01-12 15:08:00,15.2,15.21,15.2,15.205,2966.0,BUR
+2024-01-12 15:07:00,15.205,15.205,15.205,15.205,552.0,BUR
+2024-01-12 15:06:00,15.205,15.208,15.205,15.205,1715.0,BUR
+2024-01-12 15:05:00,15.205,15.205,15.205,15.205,988.0,BUR
+2024-01-12 15:04:00,15.205,15.205,15.205,15.205,295.0,BUR
+2024-01-12 15:03:00,15.2,15.205,15.2,15.2,3223.0,BUR
+2024-01-12 15:02:00,15.21,15.21,15.19,15.195,6618.0,BUR
+2024-01-12 15:01:00,15.215,15.215,15.215,15.215,193.0,BUR
+2024-01-12 15:00:00,15.21,15.22,15.21,15.22,1488.0,BUR
+2024-01-12 14:59:00,15.21,15.21,15.21,15.21,216.0,BUR
+2024-01-12 14:58:00,15.21,15.215,15.21,15.215,777.0,BUR
+2024-01-12 14:57:00,15.215,15.215,15.21,15.21,1915.0,BUR
+2024-01-12 14:56:00,15.24,15.24,15.215,15.215,4656.0,BUR
+2024-01-12 14:55:00,15.25,15.25,15.24,15.24,4939.0,BUR
+2024-01-12 14:54:00,15.25,15.25,15.25,15.25,174.0,BUR
+2024-01-12 14:53:00,15.25,15.25,15.245,15.245,1835.0,BUR
+2024-01-12 14:52:00,15.24,15.245,15.24,15.245,495.0,BUR
+2024-01-12 14:51:00,15.235,15.235,15.235,15.235,175.0,BUR
+2024-01-12 14:50:00,15.24,15.25,15.235,15.235,8081.0,BUR
+2024-01-12 14:48:00,15.245,15.245,15.23,15.24,6622.0,BUR
+2024-01-12 14:47:00,15.225,15.245,15.225,15.245,5693.0,BUR
+2024-01-12 14:46:00,15.221,15.225,15.221,15.225,1193.0,BUR
+2024-01-12 14:45:00,15.22,15.22,15.22,15.22,124.0,BUR
+2024-01-12 14:44:00,15.225,15.225,15.225,15.225,399.0,BUR
+2024-01-12 14:43:00,15.235,15.235,15.225,15.225,4992.0,BUR
+2024-01-12 14:42:00,15.235,15.24,15.23,15.23,586.0,BUR
+2024-01-12 14:41:00,15.24,15.24,15.24,15.24,128.0,BUR
+2024-01-12 14:39:00,15.23,15.23,15.23,15.23,834.0,BUR
+2024-01-12 14:38:00,15.225,15.23,15.225,15.23,4359.0,BUR
+2024-01-12 14:37:00,15.215,15.225,15.215,15.225,503.0,BUR
+2024-01-12 14:36:00,15.225,15.225,15.2,15.21,6816.0,BUR
+2024-01-12 14:35:00,15.23,15.23,15.23,15.23,603.0,BUR
+2024-01-12 14:34:00,15.23,15.23,15.225,15.225,2158.0,BUR
+2024-01-12 14:33:00,15.22,15.23,15.22,15.23,1739.0,BUR
+2024-01-12 14:32:00,15.219,15.22,15.215,15.22,1853.0,BUR
+2024-01-12 14:31:00,15.21,15.22,15.21,15.215,1464.0,BUR
+2024-01-12 14:30:00,15.205,15.218,15.205,15.218,4965.0,BUR
+2024-01-12 14:29:00,15.205,15.205,15.2,15.205,1354.0,BUR
+2024-01-12 14:28:00,15.18,15.2,15.18,15.2,1145.0,BUR
+2024-01-12 14:27:00,15.16,15.17,15.14,15.17,3059.0,BUR
+2024-01-12 14:26:00,15.2,15.2,15.18,15.18,6121.0,BUR
+2024-01-12 14:25:00,15.23,15.23,15.2,15.2,2689.0,BUR
+2024-01-12 14:24:00,15.23,15.235,15.23,15.23,789.0,BUR
+2024-01-12 14:23:00,15.245,15.245,15.23,15.23,2808.0,BUR
+2024-01-12 14:22:00,15.24,15.245,15.24,15.245,3383.0,BUR
+2024-01-12 14:21:00,15.25,15.25,15.24,15.24,900.0,BUR
+2024-01-12 14:20:00,15.25,15.26,15.25,15.25,3481.0,BUR
+2024-01-12 14:19:00,15.26,15.27,15.25,15.25,2248.0,BUR
+2024-01-12 14:18:00,15.255,15.26,15.235,15.26,18573.0,BUR
+2024-01-12 14:17:00,15.255,15.275,15.255,15.255,9199.0,BUR
+2024-01-12 14:16:00,15.279,15.28,15.24,15.25,7978.0,BUR
+2024-01-12 14:15:00,15.265,15.288,15.265,15.275,3899.0,BUR
+2024-01-12 14:14:00,15.26,15.269,15.26,15.269,2683.0,BUR
+2024-01-12 14:13:00,15.25,15.26,15.25,15.26,978.0,BUR
+2024-01-12 14:12:00,15.21,15.26,15.21,15.256,15689.0,BUR
+2024-01-12 14:11:00,15.215,15.215,15.208,15.21,1612.0,BUR
+2024-01-12 14:10:00,15.17,15.215,15.165,15.21,14495.0,BUR
+2024-01-12 14:09:00,15.165,15.17,15.16,15.17,1171.0,BUR
+2024-01-12 14:08:00,15.16,15.165,15.16,15.16,2800.0,BUR
+2024-01-12 14:07:00,15.16,15.165,15.155,15.16,2278.0,BUR
+2024-01-12 14:06:00,15.16,15.165,15.155,15.165,2333.0,BUR
+2024-01-12 14:05:00,15.16,15.16,15.155,15.155,200.0,BUR
+2024-01-12 14:04:00,15.16,15.16,15.16,15.16,2533.0,BUR
+2024-01-12 14:03:00,15.155,15.16,15.155,15.16,1584.0,BUR
+2024-01-12 14:02:00,15.145,15.155,15.145,15.15,3007.0,BUR
+2024-01-12 14:01:00,15.15,15.15,15.145,15.145,382.0,BUR
+2024-01-12 14:00:00,15.145,15.145,15.145,15.145,1200.0,BUR
+2024-01-12 13:59:00,15.145,15.15,15.145,15.145,3747.0,BUR
+2024-01-12 13:58:00,15.145,15.15,15.145,15.15,410.0,BUR
+2024-01-12 13:57:00,15.145,15.15,15.145,15.15,1064.0,BUR
+2024-01-12 13:56:00,15.15,15.15,15.14,15.149,9324.0,BUR
+2024-01-12 13:55:00,15.15,15.15,15.15,15.15,300.0,BUR
+2024-01-12 13:54:00,15.15,15.15,15.15,15.15,131.0,BUR
+2024-01-12 13:53:00,15.15,15.15,15.145,15.145,651.0,BUR
+2024-01-12 13:52:00,15.125,15.15,15.125,15.15,4784.0,BUR
+2024-01-12 13:51:00,15.125,15.13,15.125,15.125,1000.0,BUR
+2024-01-12 13:50:00,15.125,15.13,15.12,15.12,4137.0,BUR
+2024-01-12 13:49:00,15.12,15.125,15.12,15.125,200.0,BUR
+2024-01-12 13:48:00,15.15,15.155,15.12,15.125,4401.0,BUR
+2024-01-12 13:47:00,15.155,15.16,15.15,15.16,587.0,BUR
+2024-01-12 13:46:00,15.155,15.159,15.15,15.155,1910.0,BUR
+2024-01-12 13:45:00,15.155,15.16,15.155,15.155,1550.0,BUR
+2024-01-12 13:44:00,15.155,15.16,15.155,15.155,2838.0,BUR
+2024-01-12 13:43:00,15.155,15.16,15.15,15.16,4287.0,BUR
+2024-01-12 13:42:00,15.16,15.16,15.155,15.155,1279.0,BUR
+2024-01-12 13:41:00,15.155,15.16,15.155,15.16,5147.0,BUR
+2024-01-12 13:40:00,15.16,15.16,15.155,15.155,1381.0,BUR
+2024-01-12 13:39:00,15.155,15.16,15.155,15.155,900.0,BUR
+2024-01-12 13:38:00,15.155,15.168,15.155,15.168,8769.0,BUR
+2024-01-12 13:37:00,15.16,15.16,15.155,15.155,546.0,BUR
+2024-01-12 13:36:00,15.155,15.155,15.155,15.155,813.0,BUR
+2024-01-12 13:35:00,15.16,15.16,15.155,15.16,673.0,BUR
+2024-01-12 13:34:00,15.16,15.16,15.16,15.16,118.0,BUR
+2024-01-12 13:33:00,15.155,15.16,15.155,15.155,696.0,BUR
+2024-01-12 13:32:00,15.155,15.155,15.155,15.155,1421.0,BUR
+2024-01-12 13:31:00,15.155,15.16,15.15,15.155,5129.0,BUR
+2024-01-12 13:30:00,15.16,15.165,15.155,15.159,3731.0,BUR
+2024-01-12 13:29:00,15.16,15.16,15.158,15.16,750.0,BUR
+2024-01-12 13:28:00,15.155,15.16,15.155,15.16,600.0,BUR
+2024-01-12 13:27:00,15.16,15.16,15.16,15.16,421.0,BUR
+2024-01-12 13:26:00,15.155,15.16,15.155,15.155,646.0,BUR
+2024-01-12 13:25:00,15.155,15.155,15.155,15.155,593.0,BUR
+2024-01-12 13:24:00,15.16,15.16,15.16,15.16,100.0,BUR
+2024-01-12 13:23:00,15.155,15.16,15.155,15.16,1432.0,BUR
+2024-01-12 13:22:00,15.16,15.16,15.15,15.155,2320.0,BUR
+2024-01-12 13:21:00,15.135,15.159,15.135,15.155,2921.0,BUR
+2024-01-12 13:20:00,15.13,15.14,15.128,15.14,2349.0,BUR
+2024-01-12 13:19:00,15.125,15.13,15.125,15.13,2325.0,BUR
+2024-01-12 13:18:00,15.128,15.128,15.128,15.128,100.0,BUR
+2024-01-12 13:17:00,15.129,15.129,15.129,15.129,602.0,BUR
+2024-01-12 13:16:00,15.115,15.129,15.115,15.129,4020.0,BUR
+2024-01-12 13:15:00,15.11,15.119,15.105,15.115,8089.0,BUR
+2024-01-12 13:13:00,15.105,15.11,15.105,15.11,914.0,BUR
+2024-01-12 13:12:00,15.11,15.11,15.105,15.105,301.0,BUR
+2024-01-12 13:11:00,15.11,15.11,15.105,15.105,313.0,BUR
+2024-01-12 13:10:00,15.11,15.11,15.1,15.105,4898.0,BUR
+2024-01-12 13:09:00,15.109,15.109,15.105,15.105,304.0,BUR
+2024-01-12 13:08:00,15.11,15.11,15.105,15.109,2265.0,BUR
+2024-01-12 13:07:00,15.109,15.109,15.109,15.109,1000.0,BUR
+2024-01-12 13:06:00,15.11,15.11,15.11,15.11,206.0,BUR
+2024-01-12 13:05:00,15.108,15.119,15.105,15.105,5505.0,BUR
+2024-01-12 13:04:00,15.105,15.11,15.105,15.11,1317.0,BUR
+2024-01-12 13:03:00,15.11,15.11,15.105,15.105,2786.0,BUR
+2024-01-12 13:02:00,15.105,15.105,15.105,15.105,750.0,BUR
+2024-01-12 13:00:00,15.1,15.11,15.1,15.11,2612.0,BUR
+2024-01-12 12:59:00,15.095,15.1,15.09,15.1,3524.0,BUR
+2024-01-12 12:58:00,15.105,15.11,15.1,15.1,3755.0,BUR
+2024-01-12 12:57:00,15.11,15.115,15.105,15.105,3664.0,BUR
+2024-01-12 12:56:00,15.12,15.12,15.115,15.12,1004.0,BUR
+2024-01-12 12:55:00,15.12,15.12,15.118,15.12,760.0,BUR
+2024-01-12 12:54:00,15.105,15.12,15.105,15.12,2464.0,BUR
+2024-01-12 12:53:00,15.07,15.12,15.07,15.105,14628.0,BUR
+2024-01-12 12:51:00,15.06,15.069,15.06,15.065,3812.0,BUR
+2024-01-12 12:50:00,15.055,15.06,15.055,15.055,550.0,BUR
+2024-01-12 12:49:00,15.06,15.06,15.06,15.06,350.0,BUR
+2024-01-12 12:48:00,15.06,15.06,15.06,15.06,660.0,BUR
+2024-01-12 12:47:00,15.06,15.06,15.055,15.055,351.0,BUR
+2024-01-12 12:46:00,15.059,15.059,15.055,15.055,300.0,BUR
+2024-01-12 12:45:00,15.055,15.055,15.055,15.055,100.0,BUR
+2024-01-12 12:44:00,15.05,15.055,15.048,15.055,700.0,BUR
+2024-01-12 12:43:00,15.045,15.05,15.045,15.05,1019.0,BUR
+2024-01-12 12:42:00,15.055,15.055,15.045,15.045,12851.0,BUR
+2024-01-12 12:41:00,15.055,15.055,15.05,15.05,4108.0,BUR
+2024-01-12 12:40:00,15.05,15.055,15.05,15.055,2317.0,BUR
+2024-01-12 12:39:00,15.043,15.043,15.043,15.043,200.0,BUR
+2024-01-12 12:38:00,15.05,15.05,15.043,15.043,200.0,BUR
+2024-01-12 12:37:00,15.045,15.045,15.045,15.045,1081.0,BUR
+2024-01-12 12:35:00,15.045,15.05,15.045,15.045,6687.0,BUR
+2024-01-12 12:34:00,15.05,15.05,15.045,15.045,2626.0,BUR
+2024-01-12 12:32:00,15.04,15.05,15.02,15.05,5643.0,BUR
+2024-01-12 12:31:00,15.045,15.045,15.045,15.045,383.0,BUR
+2024-01-12 12:30:00,15.02,15.055,15.015,15.05,7305.0,BUR
+2024-01-12 12:29:00,15.015,15.02,15.015,15.02,1596.0,BUR
+2024-01-12 12:28:00,15.019,15.019,15.015,15.019,1760.0,BUR
+2024-01-12 12:27:00,15.019,15.02,15.01,15.019,1040.0,BUR
+2024-01-12 12:26:00,15.015,15.02,15.015,15.019,990.0,BUR
+2024-01-12 12:25:00,15.015,15.02,15.015,15.015,1203.0,BUR
+2024-01-12 12:24:00,15.019,15.02,15.01,15.02,770.0,BUR
+2024-01-12 12:23:00,15.019,15.019,15.015,15.015,1166.0,BUR
+2024-01-12 12:22:00,15.015,15.019,15.01,15.019,1600.0,BUR
+2024-01-12 12:21:00,15.019,15.02,15.019,15.019,2315.0,BUR
+2024-01-12 12:20:00,15.02,15.02,15.02,15.02,418.0,BUR
+2024-01-12 12:19:00,15.02,15.02,15.015,15.015,1020.0,BUR
+2024-01-12 12:18:00,15.02,15.02,15.02,15.02,117.0,BUR
+2024-01-12 12:17:00,15.019,15.02,15.019,15.019,841.0,BUR
+2024-01-12 12:16:00,15.019,15.02,15.015,15.02,650.0,BUR
+2024-01-12 12:15:00,15.015,15.019,15.015,15.019,730.0,BUR
+2024-01-12 12:14:00,15.015,15.019,15.015,15.015,630.0,BUR
+2024-01-12 12:13:00,15.015,15.019,15.01,15.019,1861.0,BUR
+2024-01-12 12:12:00,15.015,15.02,15.01,15.015,2454.0,BUR
+2024-01-12 12:10:00,15.02,15.02,15.015,15.015,613.0,BUR
+2024-01-12 12:09:00,15.015,15.02,15.015,15.02,353.0,BUR
+2024-01-12 12:08:00,15.015,15.015,15.015,15.015,280.0,BUR
+2024-01-12 12:07:00,15.015,15.015,15.015,15.015,311.0,BUR
+2024-01-12 12:06:00,15.01,15.015,15.01,15.015,530.0,BUR
+2024-01-12 12:05:00,15.01,15.01,15.005,15.01,580.0,BUR
+2024-01-12 12:04:00,15.005,15.005,15.005,15.005,130.0,BUR
+2024-01-12 12:03:00,15.01,15.01,15.005,15.005,351.0,BUR
+2024-01-12 12:02:00,15.01,15.015,15.01,15.01,2339.0,BUR
+2024-01-12 12:01:00,15.005,15.01,15.005,15.01,1241.0,BUR
+2024-01-12 12:00:00,15.0,15.01,15.0,15.01,2030.0,BUR
+2024-01-12 11:59:00,14.99,14.995,14.99,14.995,1896.0,BUR
+2024-01-12 11:57:00,14.985,14.985,14.985,14.985,211.0,BUR
+2024-01-12 11:56:00,14.96,14.98,14.96,14.98,2146.0,BUR
+2024-01-12 11:55:00,14.97,14.97,14.97,14.97,595.0,BUR
+2024-01-12 11:54:00,15.005,15.005,14.97,14.97,5638.0,BUR
+2024-01-12 11:53:00,15.005,15.005,15.005,15.005,1000.0,BUR
+2024-01-12 11:52:00,15.01,15.01,15.005,15.005,3935.0,BUR
+2024-01-12 11:50:00,15.02,15.02,15.02,15.02,2262.0,BUR
+2024-01-12 11:49:00,15.035,15.035,15.005,15.005,8680.0,BUR
+2024-01-12 11:48:00,15.04,15.04,15.04,15.04,150.0,BUR
+2024-01-12 11:47:00,15.03,15.04,15.03,15.04,1348.0,BUR
+2024-01-12 11:46:00,15.025,15.03,15.025,15.028,703.0,BUR
+2024-01-12 11:43:00,15.025,15.03,15.025,15.03,3606.0,BUR
+2024-01-12 11:42:00,15.02,15.025,15.02,15.02,976.0,BUR
+2024-01-12 11:41:00,15.03,15.03,15.02,15.02,4957.0,BUR
+2024-01-12 11:40:00,15.04,15.045,15.03,15.035,7987.0,BUR
+2024-01-12 11:39:00,15.04,15.04,15.04,15.04,200.0,BUR
+2024-01-12 11:38:00,15.04,15.04,15.035,15.035,2858.0,BUR
+2024-01-12 11:37:00,15.03,15.038,15.025,15.038,4594.0,BUR
+2024-01-12 11:36:00,15.03,15.03,15.03,15.03,300.0,BUR
+2024-01-12 11:35:00,15.05,15.05,15.02,15.025,8952.0,BUR
+2024-01-12 11:33:00,15.06,15.06,15.05,15.05,10449.0,BUR
+2024-01-12 11:32:00,15.055,15.055,15.055,15.055,279.0,BUR
+2024-01-12 11:31:00,15.03,15.05,15.03,15.05,3296.0,BUR
+2024-01-12 11:30:00,15.03,15.03,15.03,15.03,1639.0,BUR
+2024-01-12 11:29:00,15.02,15.05,15.02,15.03,16346.0,BUR
+2024-01-12 11:28:00,15.04,15.04,15.02,15.02,471.0,BUR
+2024-01-12 11:27:00,15.03,15.035,15.03,15.03,928.0,BUR
+2024-01-12 11:26:00,15.02,15.03,15.02,15.03,580.0,BUR
+2024-01-12 11:25:00,15.0,15.0,15.0,15.0,768.0,BUR
+2024-01-12 11:24:00,15.0,15.0,15.0,15.0,200.0,BUR
+2024-01-12 11:23:00,14.995,14.995,14.995,14.995,286.0,BUR
+2024-01-12 11:22:00,14.99,15.0,14.99,15.0,658.0,BUR
+2024-01-12 11:21:00,14.955,14.99,14.955,14.99,2761.0,BUR
+2024-01-12 11:20:00,14.98,14.98,14.96,14.96,7989.0,BUR
+2024-01-12 11:19:00,14.979,14.979,14.975,14.979,1520.0,BUR
+2024-01-12 11:18:00,14.98,14.98,14.979,14.98,1250.0,BUR
+2024-01-12 11:17:00,14.95,14.98,14.94,14.98,14718.0,BUR
+2024-01-12 11:16:00,14.94,14.945,14.94,14.945,687.0,BUR
+2024-01-12 11:15:00,14.95,14.958,14.93,14.938,4001.0,BUR
+2024-01-12 11:14:00,14.94,14.949,14.94,14.949,4272.0,BUR
+2024-01-12 11:13:00,14.948,14.95,14.94,14.942,3447.0,BUR
+2024-01-12 11:12:00,14.935,14.948,14.935,14.94,1196.0,BUR
+2024-01-12 11:11:00,14.925,14.935,14.925,14.935,1808.0,BUR
+2024-01-12 11:10:00,14.925,14.925,14.925,14.925,631.0,BUR
+2024-01-12 11:09:00,14.92,14.925,14.92,14.925,4218.0,BUR
+2024-01-12 11:08:00,14.92,14.93,14.91,14.929,18031.0,BUR
+2024-01-12 11:07:00,14.92,14.93,14.92,14.93,4389.0,BUR
+2024-01-12 11:06:00,14.91,14.92,14.91,14.92,1757.0,BUR
+2024-01-12 11:05:00,14.91,14.91,14.91,14.91,100.0,BUR
+2024-01-12 11:03:00,14.89,14.9,14.89,14.9,1915.0,BUR
+2024-01-12 11:01:00,14.888,14.9,14.888,14.9,3190.0,BUR
+2024-01-12 11:00:00,14.91,14.91,14.88,14.88,5893.0,BUR
+2024-01-12 10:59:00,14.88,14.905,14.88,14.905,9232.0,BUR
+2024-01-12 10:58:00,14.879,14.88,14.875,14.879,1576.0,BUR
+2024-01-12 10:57:00,14.875,14.875,14.87,14.87,1907.0,BUR
+2024-01-12 10:56:00,14.875,14.88,14.875,14.88,691.0,BUR
+2024-01-12 10:55:00,14.87,14.88,14.865,14.88,7071.0,BUR
+2024-01-12 10:54:00,14.87,14.87,14.85,14.85,2182.0,BUR
+2024-01-12 10:53:00,14.87,14.87,14.87,14.87,1253.0,BUR
+2024-01-12 10:52:00,14.9,14.9,14.86,14.88,3651.0,BUR
+2024-01-12 10:51:00,14.91,14.91,14.91,14.91,270.0,BUR
+2024-01-12 10:50:00,14.91,14.92,14.91,14.91,1674.0,BUR
+2024-01-12 10:49:00,14.915,14.915,14.914,14.915,610.0,BUR
+2024-01-12 10:48:00,14.925,14.93,14.92,14.93,1482.0,BUR
+2024-01-12 10:47:00,14.925,14.926,14.925,14.926,921.0,BUR
+2024-01-12 10:46:00,14.93,14.93,14.93,14.93,1967.0,BUR
+2024-01-12 10:45:00,14.93,14.93,14.92,14.92,1698.0,BUR
+2024-01-12 10:44:00,14.92,14.93,14.92,14.93,1710.0,BUR
+2024-01-12 10:43:00,14.91,14.915,14.905,14.915,2292.0,BUR
+2024-01-12 10:42:00,14.915,14.915,14.915,14.915,423.0,BUR
+2024-01-12 10:41:00,14.89,14.92,14.89,14.92,7493.0,BUR
+2024-01-12 10:40:00,14.88,14.89,14.88,14.89,4844.0,BUR
+2024-01-12 10:39:00,14.905,14.905,14.89,14.89,1887.0,BUR
+2024-01-12 10:38:00,14.92,14.92,14.91,14.91,1686.0,BUR
+2024-01-12 10:36:00,14.925,14.935,14.92,14.92,3375.0,BUR
+2024-01-12 10:35:00,14.925,14.925,14.925,14.925,291.0,BUR
+2024-01-12 10:34:00,14.925,14.925,14.91,14.92,1632.0,BUR
+2024-01-12 10:33:00,14.925,14.925,14.92,14.92,1493.0,BUR
+2024-01-12 10:32:00,14.93,14.93,14.93,14.93,270.0,BUR
+2024-01-12 10:31:00,14.93,14.93,14.93,14.93,402.0,BUR
+2024-01-12 10:30:00,14.92,14.92,14.92,14.92,201.0,BUR
+2024-01-12 10:29:00,14.92,14.92,14.91,14.92,3432.0,BUR
+2024-01-12 10:28:00,14.9,14.92,14.9,14.92,412.0,BUR
+2024-01-12 10:27:00,14.93,14.93,14.92,14.92,5217.0,BUR
+2024-01-12 10:26:00,14.93,14.93,14.93,14.93,221.0,BUR
+2024-01-12 10:25:00,15.025,15.025,14.94,14.94,4744.0,BUR
+2024-01-12 10:24:00,15.035,15.035,15.025,15.025,1687.0,BUR
+2024-01-12 10:23:00,15.04,15.04,15.04,15.04,101.0,BUR
+2024-01-12 10:22:00,15.03,15.04,15.03,15.04,1706.0,BUR
+2024-01-12 10:21:00,15.03,15.04,15.03,15.04,1070.0,BUR
+2024-01-12 10:20:00,15.02,15.03,15.02,15.03,3028.0,BUR
+2024-01-12 10:19:00,15.0,15.01,15.0,15.01,861.0,BUR
+2024-01-12 10:18:00,15.055,15.06,15.0,15.0,11992.0,BUR
+2024-01-12 10:17:00,15.05,15.05,15.05,15.05,2453.0,BUR
+2024-01-12 10:16:00,15.04,15.04,15.04,15.04,659.0,BUR
+2024-01-12 10:15:00,15.05,15.05,15.03,15.04,3837.0,BUR
+2024-01-12 10:14:00,15.03,15.04,15.03,15.034,1405.0,BUR
+2024-01-12 10:13:00,15.03,15.03,15.029,15.03,796.0,BUR
+2024-01-12 10:12:00,15.02,15.03,15.02,15.03,1757.0,BUR
+2024-01-12 10:11:00,15.02,15.03,15.01,15.03,953.0,BUR
+2024-01-12 10:10:00,15.02,15.02,15.02,15.02,563.0,BUR
+2024-01-12 10:09:00,15.02,15.02,15.02,15.02,216.0,BUR
+2024-01-12 10:08:00,15.01,15.01,15.01,15.01,854.0,BUR
+2024-01-12 10:07:00,15.02,15.032,15.02,15.03,3709.0,BUR
+2024-01-12 10:06:00,15.02,15.02,15.0,15.01,9060.0,BUR
+2024-01-12 10:05:00,14.986,15.0,14.986,15.0,436.0,BUR
+2024-01-12 10:04:00,15.0,15.0,14.97,14.97,1962.0,BUR
+2024-01-12 10:03:00,15.0,15.0,15.0,15.0,3917.0,BUR
+2024-01-12 10:02:00,14.995,15.0,14.99,15.0,716.0,BUR
+2024-01-12 10:00:00,15.03,15.03,15.01,15.01,872.0,BUR
+2024-01-12 09:59:00,15.02,15.04,15.02,15.04,564.0,BUR
+2024-01-12 09:58:00,15.03,15.03,15.02,15.03,881.0,BUR
+2024-01-12 09:57:00,15.03,15.04,15.03,15.04,2506.0,BUR
+2024-01-12 09:56:00,15.05,15.06,15.03,15.03,4375.0,BUR
+2024-01-12 09:55:00,15.024,15.04,15.024,15.04,6468.0,BUR
+2024-01-12 09:53:00,15.005,15.01,15.005,15.01,1072.0,BUR
+2024-01-12 09:52:00,15.02,15.02,15.005,15.005,2552.0,BUR
+2024-01-12 09:50:00,15.0,15.02,15.0,15.02,906.0,BUR
+2024-01-12 09:49:00,15.01,15.01,15.01,15.01,532.0,BUR
+2024-01-12 09:48:00,15.0,15.01,15.0,15.01,1226.0,BUR
+2024-01-12 09:47:00,15.01,15.01,14.985,14.985,6898.0,BUR
+2024-01-12 09:46:00,14.97,15.02,14.97,15.0,6708.0,BUR
+2024-01-12 09:45:00,15.0,15.0,14.966,14.966,483.0,BUR
+2024-01-12 09:44:00,15.01,15.01,14.99,15.0,2044.0,BUR
+2024-01-12 09:43:00,14.96,14.99,14.95,14.99,2332.0,BUR
+2024-01-12 09:42:00,14.97,14.97,14.97,14.97,101.0,BUR
+2024-01-12 09:41:00,14.97,14.97,14.96,14.96,1646.0,BUR
+2024-01-12 09:40:00,14.96,14.97,14.96,14.97,4855.0,BUR
+2024-01-12 09:39:00,14.981,14.981,14.93,14.94,2437.0,BUR
+2024-01-12 09:37:00,14.98,14.99,14.98,14.99,1322.0,BUR
+2024-01-12 09:36:00,14.96,14.98,14.96,14.98,413.0,BUR
+2024-01-12 09:35:00,14.96,14.99,14.95,14.96,8660.0,BUR
+2024-01-12 09:33:00,14.94,14.96,14.93,14.96,3438.0,BUR
+2024-01-12 09:32:00,14.91,14.96,14.91,14.96,747.0,BUR
+2024-01-12 09:30:00,14.88,14.97,14.87,14.9,17366.0,BUR
+2024-01-12 09:27:00,14.87,14.87,14.87,14.87,100.0,BUR
+2024-01-12 09:21:00,14.88,14.88,14.88,14.88,129.0,BUR
+2024-01-12 09:20:00,14.86,14.86,14.86,14.86,5.0,BUR
+2024-01-12 09:15:00,14.83,14.83,14.83,14.83,126.0,BUR
+2024-01-12 09:12:00,14.79,14.79,14.79,14.79,1.0,BUR
+2024-01-12 09:10:00,14.79,14.79,14.79,14.79,115.0,BUR
+2024-01-12 09:02:00,14.7,14.7,14.7,14.7,416.0,BUR
+2024-01-12 09:00:00,14.7,14.7,14.7,14.7,6.0,BUR
+2024-01-12 08:53:00,14.69,14.69,14.69,14.69,81.0,BUR
+2024-01-12 08:49:00,14.73,14.73,14.71,14.71,100.0,BUR
+2024-01-12 08:48:00,14.76,14.77,14.73,14.73,199.0,BUR
+2024-01-12 08:47:00,14.77,14.77,14.77,14.77,1.0,BUR
+2024-01-12 08:44:00,14.77,14.77,14.77,14.77,100.0,BUR
+2024-01-12 08:00:00,14.75,14.75,14.75,14.75,58.0,BUR
+2024-01-12 07:01:00,14.78,14.78,14.75,14.75,100.0,BUR
+2024-01-12 07:00:00,14.79,14.79,14.79,14.79,200.0,BUR
+2024-01-12 06:58:00,14.75,14.75,14.75,14.75,1.0,BUR
+2024-01-12 06:49:00,14.75,14.75,14.75,14.75,8.0,BUR
+2024-01-12 06:37:00,14.83,14.83,14.82,14.82,38.0,BUR
+2024-01-12 06:23:00,14.83,14.83,14.83,14.83,100.0,BUR
+2024-01-12 06:09:00,14.87,14.87,14.87,14.87,89.0,BUR
+2024-01-12 05:40:00,14.9,14.9,14.9,14.9,100.0,BUR
+2024-01-12 05:08:00,14.87,14.87,14.87,14.87,2.0,BUR
+2024-01-11 19:00:00,14.9,14.9,14.9,14.9,19619.0,BUR
+2024-01-11 18:30:00,14.9,14.9,14.9,14.9,19619.0,BUR
+2024-01-11 17:11:00,14.9,14.9,14.9,14.9,172018.0,BUR
+2024-01-11 16:10:00,14.9,14.9,14.9,14.9,19619.0,BUR
+2024-01-11 16:00:00,14.905,14.905,14.9,14.9,40670.0,BUR
+2024-01-11 15:59:00,14.915,14.915,14.9,14.9,14791.0,BUR
+2024-01-11 15:58:00,14.905,14.92,14.895,14.915,13413.0,BUR
+2024-01-11 15:57:00,14.89,14.905,14.89,14.905,7881.0,BUR
+2024-01-11 15:56:00,14.905,14.905,14.88,14.89,14454.0,BUR
+2024-01-11 15:55:00,14.91,14.91,14.9,14.905,1127.0,BUR
+2024-01-11 15:54:00,14.915,14.915,14.905,14.905,2964.0,BUR
+2024-01-11 15:53:00,14.905,14.915,14.905,14.915,3283.0,BUR
+2024-01-11 15:52:00,14.895,14.905,14.885,14.905,9086.0,BUR
+2024-01-11 15:51:00,14.91,14.91,14.89,14.895,10995.0,BUR
+2024-01-11 15:50:00,14.91,14.92,14.91,14.915,6154.0,BUR
+2024-01-11 15:49:00,14.905,14.92,14.905,14.915,1818.0,BUR
+2024-01-11 15:48:00,14.905,14.905,14.905,14.905,306.0,BUR
+2024-01-11 15:47:00,14.91,14.91,14.905,14.905,552.0,BUR
+2024-01-11 15:46:00,14.9,14.905,14.9,14.905,410.0,BUR
+2024-01-11 15:45:00,14.92,14.92,14.9,14.9,7082.0,BUR
+2024-01-11 15:44:00,14.92,14.93,14.915,14.92,5934.0,BUR
+2024-01-11 15:43:00,14.915,14.92,14.915,14.92,701.0,BUR
+2024-01-11 15:41:00,14.92,14.92,14.92,14.92,109.0,BUR
+2024-01-11 15:40:00,14.91,14.925,14.91,14.92,5989.0,BUR
+2024-01-11 15:39:00,14.892,14.9,14.892,14.9,1249.0,BUR
+2024-01-11 15:38:00,14.892,14.9,14.892,14.895,653.0,BUR
+2024-01-11 15:37:00,14.89,14.895,14.89,14.893,530.0,BUR
+2024-01-11 15:36:00,14.9,14.905,14.895,14.9,3001.0,BUR
+2024-01-11 15:35:00,14.915,14.915,14.91,14.91,1336.0,BUR
+2024-01-11 15:34:00,14.9,14.915,14.9,14.915,1534.0,BUR
+2024-01-11 15:33:00,14.92,14.92,14.9,14.905,6723.0,BUR
+2024-01-11 15:31:00,14.911,14.911,14.911,14.911,478.0,BUR
+2024-01-11 15:30:00,14.93,14.93,14.91,14.91,2373.0,BUR
+2024-01-11 15:29:00,14.935,14.935,14.93,14.93,694.0,BUR
+2024-01-11 15:28:00,14.945,14.945,14.94,14.94,2114.0,BUR
+2024-01-11 15:27:00,14.945,14.945,14.945,14.945,397.0,BUR
+2024-01-11 15:26:00,14.95,14.95,14.95,14.95,100.0,BUR
+2024-01-11 15:25:00,14.955,14.96,14.95,14.95,4791.0,BUR
+2024-01-11 15:24:00,14.955,14.955,14.955,14.955,624.0,BUR
+2024-01-11 15:23:00,14.96,14.96,14.955,14.955,1472.0,BUR
+2024-01-11 15:22:00,14.97,14.97,14.96,14.96,800.0,BUR
+2024-01-11 15:20:00,14.95,14.96,14.95,14.96,3884.0,BUR
+2024-01-11 15:18:00,14.94,14.95,14.94,14.95,553.0,BUR
+2024-01-11 15:17:00,14.955,14.955,14.95,14.95,299.0,BUR
+2024-01-11 15:16:00,14.95,14.95,14.95,14.95,1167.0,BUR
+2024-01-11 15:15:00,14.98,14.99,14.96,14.96,2658.0,BUR
+2024-01-11 15:14:00,14.99,14.99,14.985,14.99,802.0,BUR
+2024-01-11 15:13:00,14.983,14.983,14.983,14.983,204.0,BUR
+2024-01-11 15:12:00,14.955,14.98,14.955,14.98,1656.0,BUR
+2024-01-11 15:11:00,14.95,14.95,14.95,14.95,500.0,BUR
+2024-01-11 15:10:00,14.97,14.97,14.95,14.95,1951.0,BUR
+2024-01-11 15:09:00,14.97,14.97,14.96,14.96,1843.0,BUR
+2024-01-11 15:07:00,14.97,14.97,14.97,14.97,570.0,BUR
+2024-01-11 15:06:00,14.955,14.96,14.95,14.96,3622.0,BUR
+2024-01-11 15:05:00,14.94,14.95,14.935,14.95,3075.0,BUR
+2024-01-11 15:04:00,14.93,14.94,14.93,14.93,3401.0,BUR
+2024-01-11 15:02:00,14.92,14.94,14.91,14.94,6093.0,BUR
+2024-01-11 15:01:00,14.93,14.935,14.93,14.935,1861.0,BUR
+2024-01-11 15:00:00,14.94,14.94,14.94,14.94,100.0,BUR
+2024-01-11 14:59:00,14.93,14.93,14.93,14.93,224.0,BUR
+2024-01-11 14:58:00,14.94,14.94,14.94,14.94,210.0,BUR
+2024-01-11 14:54:00,14.935,14.94,14.93,14.93,1350.0,BUR
+2024-01-11 14:53:00,14.92,14.93,14.92,14.925,1962.0,BUR
+2024-01-11 14:52:00,14.92,14.92,14.92,14.92,110.0,BUR
+2024-01-11 14:50:00,14.91,14.91,14.91,14.91,280.0,BUR
+2024-01-11 14:49:00,14.91,14.915,14.91,14.91,2171.0,BUR
+2024-01-11 14:48:00,14.9,14.91,14.9,14.91,501.0,BUR
+2024-01-11 14:47:00,14.91,14.91,14.88,14.9,3578.0,BUR
+2024-01-11 14:46:00,14.91,14.91,14.91,14.91,961.0,BUR
+2024-01-11 14:45:00,14.93,14.93,14.89,14.9,8638.0,BUR
+2024-01-11 14:43:00,14.95,14.95,14.946,14.946,305.0,BUR
+2024-01-11 14:42:00,14.94,14.95,14.94,14.94,1247.0,BUR
+2024-01-11 14:41:00,14.95,14.96,14.95,14.95,307.0,BUR
+2024-01-11 14:39:00,14.935,14.95,14.935,14.94,4773.0,BUR
+2024-01-11 14:37:00,14.93,14.94,14.93,14.94,6307.0,BUR
+2024-01-11 14:35:00,14.94,14.94,14.94,14.94,1396.0,BUR
+2024-01-11 14:34:00,14.93,14.93,14.93,14.93,995.0,BUR
+2024-01-11 14:33:00,14.95,14.95,14.94,14.94,1262.0,BUR
+2024-01-11 14:32:00,14.95,14.95,14.95,14.95,183.0,BUR
+2024-01-11 14:30:00,14.95,14.95,14.95,14.95,452.0,BUR
+2024-01-11 14:29:00,14.97,14.97,14.94,14.94,2168.0,BUR
+2024-01-11 14:26:00,14.96,14.97,14.96,14.97,3550.0,BUR
+2024-01-11 14:24:00,14.94,14.94,14.94,14.94,650.0,BUR
+2024-01-11 14:22:00,14.95,14.95,14.9,14.95,7764.0,BUR
+2024-01-11 14:20:00,15.0,15.0,14.96,14.96,3383.0,BUR
+2024-01-11 14:19:00,15.02,15.02,15.0,15.0,1590.0,BUR
+2024-01-11 14:18:00,15.03,15.03,15.03,15.03,335.0,BUR
+2024-01-11 14:16:00,15.01,15.03,15.01,15.03,715.0,BUR
+2024-01-11 14:15:00,15.0,15.01,15.0,15.01,917.0,BUR
+2024-01-11 14:14:00,14.995,15.0,14.995,15.0,905.0,BUR
+2024-01-11 14:12:00,14.98,14.99,14.98,14.99,522.0,BUR
+2024-01-11 14:11:00,14.98,14.985,14.98,14.98,1060.0,BUR
+2024-01-11 14:10:00,14.98,14.98,14.98,14.98,509.0,BUR
+2024-01-11 14:08:00,14.985,14.989,14.98,14.98,1433.0,BUR
+2024-01-11 14:07:00,14.99,14.99,14.985,14.985,1317.0,BUR
+2024-01-11 14:06:00,14.99,14.99,14.99,14.99,405.0,BUR
+2024-01-11 14:05:00,15.01,15.01,15.0,15.0,1413.0,BUR
+2024-01-11 14:04:00,15.02,15.02,15.015,15.015,675.0,BUR
+2024-01-11 14:03:00,15.02,15.02,15.02,15.02,305.0,BUR
+2024-01-11 14:02:00,15.01,15.01,15.01,15.01,316.0,BUR
+2024-01-11 14:01:00,15.02,15.02,15.01,15.02,1167.0,BUR
+2024-01-11 14:00:00,15.02,15.02,15.01,15.02,1004.0,BUR
+2024-01-11 13:58:00,15.01,15.01,15.01,15.01,323.0,BUR
+2024-01-11 13:57:00,14.99,15.01,14.99,15.01,1399.0,BUR
+2024-01-11 13:55:00,14.99,14.99,14.99,14.99,4686.0,BUR
+2024-01-11 13:54:00,14.96,14.99,14.96,14.98,14923.0,BUR
+2024-01-11 13:53:00,14.95,14.96,14.95,14.96,6485.0,BUR
+2024-01-11 13:52:00,14.96,14.96,14.96,14.96,418.0,BUR
+2024-01-11 13:51:00,14.97,14.97,14.96,14.96,1128.0,BUR
+2024-01-11 13:50:00,14.99,14.99,14.98,14.98,3219.0,BUR
+2024-01-11 13:49:00,14.99,14.99,14.985,14.985,1750.0,BUR
+2024-01-11 13:48:00,14.965,14.985,14.965,14.985,1181.0,BUR
+2024-01-11 13:45:00,14.96,14.96,14.96,14.96,2026.0,BUR
+2024-01-11 13:44:00,14.95,14.95,14.95,14.95,200.0,BUR
+2024-01-11 13:43:00,14.98,14.98,14.94,14.95,3230.0,BUR
+2024-01-11 13:42:00,15.005,15.005,14.99,14.99,1656.0,BUR
+2024-01-11 13:41:00,15.005,15.005,15.005,15.005,773.0,BUR
+2024-01-11 13:39:00,15.0,15.01,15.0,15.005,2276.0,BUR
+2024-01-11 13:38:00,15.02,15.02,14.99,14.995,7632.0,BUR
+2024-01-11 13:37:00,15.02,15.02,15.02,15.02,445.0,BUR
+2024-01-11 13:36:00,15.02,15.02,15.02,15.02,111.0,BUR
+2024-01-11 13:35:00,15.01,15.01,15.01,15.01,500.0,BUR
+2024-01-11 13:33:00,14.995,15.02,14.995,15.02,1472.0,BUR
+2024-01-11 13:32:00,15.01,15.01,14.97,14.995,12625.0,BUR
+2024-01-11 13:31:00,15.01,15.01,15.01,15.01,675.0,BUR
+2024-01-11 13:30:00,15.01,15.02,15.01,15.02,1141.0,BUR
+2024-01-11 13:29:00,14.965,15.02,14.965,15.01,12595.0,BUR
+2024-01-11 13:27:00,14.965,14.965,14.965,14.965,703.0,BUR
+2024-01-11 13:26:00,14.96,14.96,14.96,14.96,239.0,BUR
+2024-01-11 13:25:00,14.99,14.99,14.97,14.97,1891.0,BUR
+2024-01-11 13:24:00,14.985,14.99,14.975,14.98,3547.0,BUR
+2024-01-11 13:22:00,14.99,14.995,14.99,14.995,850.0,BUR
+2024-01-11 13:20:00,15.0,15.0,15.0,15.0,2000.0,BUR
+2024-01-11 13:19:00,15.02,15.02,14.98,14.99,2741.0,BUR
+2024-01-11 13:18:00,15.025,15.025,15.02,15.02,1182.0,BUR
+2024-01-11 13:16:00,15.02,15.04,15.02,15.03,1888.0,BUR
+2024-01-11 13:15:00,14.998,15.03,14.998,15.03,1515.0,BUR
+2024-01-11 13:14:00,15.005,15.005,15.0,15.0,3314.0,BUR
+2024-01-11 13:12:00,15.0,15.0,14.99,15.0,2067.0,BUR
+2024-01-11 13:11:00,14.99,15.0,14.99,14.99,400.0,BUR
+2024-01-11 13:10:00,14.99,15.0,14.99,14.99,994.0,BUR
+2024-01-11 13:09:00,14.98,14.98,14.98,14.98,1087.0,BUR
+2024-01-11 13:07:00,14.945,14.971,14.945,14.97,2403.0,BUR
+2024-01-11 13:06:00,14.97,14.97,14.95,14.95,750.0,BUR
+2024-01-11 13:05:00,14.965,14.98,14.94,14.96,7455.0,BUR
+2024-01-11 13:04:00,14.97,14.98,14.97,14.98,502.0,BUR
+2024-01-11 13:03:00,14.96,14.96,14.96,14.96,815.0,BUR
+2024-01-11 13:02:00,14.96,14.96,14.96,14.96,329.0,BUR
+2024-01-11 13:01:00,14.958,14.96,14.958,14.96,200.0,BUR
+2024-01-11 13:00:00,14.95,14.95,14.94,14.94,503.0,BUR
+2024-01-11 12:59:00,14.96,14.96,14.94,14.94,3882.0,BUR
+2024-01-11 12:58:00,14.94,14.96,14.94,14.96,739.0,BUR
+2024-01-11 12:57:00,14.94,14.94,14.94,14.94,814.0,BUR
+2024-01-11 12:56:00,14.96,14.975,14.9,14.94,6632.0,BUR
+2024-01-11 12:55:00,14.94,14.975,14.94,14.975,1902.0,BUR
+2024-01-11 12:54:00,14.97,14.995,14.95,14.95,4460.0,BUR
+2024-01-11 12:53:00,14.964,14.964,14.964,14.964,100.0,BUR
+2024-01-11 12:51:00,14.92,14.97,14.92,14.97,2748.0,BUR
+2024-01-11 12:50:00,14.917,14.917,14.917,14.917,600.0,BUR
+2024-01-11 12:49:00,14.905,14.905,14.89,14.9,701.0,BUR
+2024-01-11 12:48:00,14.94,14.94,14.88,14.91,8924.0,BUR
+2024-01-11 12:47:00,14.98,14.98,14.95,14.95,1535.0,BUR
+2024-01-11 12:46:00,15.075,15.075,14.98,14.995,9964.0,BUR
+2024-01-11 12:45:00,15.07,15.08,15.06,15.06,1310.0,BUR
+2024-01-11 12:44:00,15.08,15.08,15.08,15.08,1901.0,BUR
+2024-01-11 12:43:00,15.07,15.09,15.05,15.08,3271.0,BUR
+2024-01-11 12:42:00,15.035,15.08,15.035,15.05,3587.0,BUR
+2024-01-11 12:41:00,15.09,15.11,15.03,15.035,11534.0,BUR
+2024-01-11 12:40:00,15.02,15.11,15.02,15.09,24015.0,BUR
+2024-01-11 12:39:00,14.96,15.0,14.96,15.0,4107.0,BUR
+2024-01-11 12:38:00,14.93,14.96,14.92,14.96,3062.0,BUR
+2024-01-11 12:37:00,14.91,14.93,14.9,14.9,3807.0,BUR
+2024-01-11 12:36:00,14.905,14.95,14.89,14.92,6967.0,BUR
+2024-01-11 12:35:00,14.87,14.91,14.85,14.905,4582.0,BUR
+2024-01-11 12:34:00,14.85,14.93,14.77,14.88,14223.0,BUR
+2024-01-11 12:33:00,15.008,15.1,14.81,14.84,52624.0,BUR
+2024-01-11 12:32:00,15.0,15.06,14.94,14.961,44617.0,BUR
+2024-01-11 12:31:00,14.87,15.04,14.74,15.04,108021.0,BUR
+2024-01-11 12:30:00,15.11,15.14,14.86,14.9,91669.0,BUR
+2024-01-11 12:29:00,14.81,15.77,14.81,15.135,365639.0,BUR
+2024-01-11 12:28:00,14.8,14.8,14.8,14.8,105.0,BUR
+2024-01-11 12:27:00,14.8,14.813,14.8,14.81,2626.0,BUR
+2024-01-11 12:22:00,14.8,14.8,14.8,14.8,818.0,BUR
+2024-01-11 12:21:00,14.81,14.81,14.795,14.8,10642.0,BUR
+2024-01-11 12:20:00,14.785,14.82,14.785,14.81,5549.0,BUR
+2024-01-11 12:19:00,14.805,14.805,14.78,14.78,1269.0,BUR
+2024-01-11 12:18:00,14.79,14.805,14.79,14.8,2159.0,BUR
+2024-01-11 12:17:00,14.79,14.799,14.79,14.799,1519.0,BUR
+2024-01-11 12:15:00,14.805,14.805,14.8,14.8,916.0,BUR
+2024-01-11 12:14:00,14.79,14.79,14.79,14.79,573.0,BUR
+2024-01-11 12:13:00,14.78,14.78,14.78,14.78,596.0,BUR
+2024-01-11 12:12:00,14.755,14.78,14.75,14.78,7938.0,BUR
+2024-01-11 12:11:00,14.755,14.755,14.755,14.755,210.0,BUR
+2024-01-11 12:10:00,14.755,14.76,14.755,14.755,905.0,BUR
+2024-01-11 12:09:00,14.755,14.755,14.755,14.755,400.0,BUR
+2024-01-11 12:08:00,14.755,14.755,14.755,14.755,270.0,BUR
+2024-01-11 12:07:00,14.755,14.755,14.755,14.755,840.0,BUR
+2024-01-11 12:06:00,14.765,14.765,14.76,14.76,1181.0,BUR
+2024-01-11 12:05:00,14.765,14.765,14.765,14.765,1008.0,BUR
+2024-01-11 12:04:00,14.765,14.765,14.765,14.765,144.0,BUR
+2024-01-11 12:03:00,14.765,14.765,14.765,14.765,110.0,BUR
+2024-01-11 12:02:00,14.765,14.765,14.765,14.765,280.0,BUR
+2024-01-11 12:01:00,14.765,14.769,14.765,14.765,940.0,BUR
+2024-01-11 12:00:00,14.76,14.76,14.76,14.76,426.0,BUR
+2024-01-11 11:59:00,14.765,14.765,14.765,14.765,1184.0,BUR
+2024-01-11 11:58:00,14.76,14.765,14.76,14.765,4237.0,BUR
+2024-01-11 11:54:00,14.77,14.77,14.765,14.77,300.0,BUR
+2024-01-11 11:53:00,14.77,14.77,14.77,14.77,741.0,BUR
+2024-01-11 11:51:00,14.78,14.78,14.77,14.77,1574.0,BUR
+2024-01-11 11:49:00,14.78,14.785,14.78,14.785,1519.0,BUR
+2024-01-11 11:48:00,14.775,14.78,14.77,14.77,1143.0,BUR
+2024-01-11 11:47:00,14.75,14.75,14.75,14.75,349.0,BUR
+2024-01-11 11:46:00,14.74,14.75,14.74,14.75,540.0,BUR
+2024-01-11 11:45:00,14.75,14.755,14.74,14.74,6219.0,BUR
+2024-01-11 11:44:00,14.749,14.749,14.749,14.749,370.0,BUR
+2024-01-11 11:42:00,14.74,14.74,14.74,14.74,582.0,BUR
+2024-01-11 11:41:00,14.74,14.74,14.74,14.74,100.0,BUR
+2024-01-11 11:40:00,14.73,14.74,14.73,14.74,5649.0,BUR
+2024-01-11 11:39:00,14.73,14.73,14.72,14.72,2352.0,BUR
+2024-01-11 11:38:00,14.72,14.74,14.72,14.74,500.0,BUR
+2024-01-11 11:37:00,14.71,14.74,14.71,14.72,6537.0,BUR
+2024-01-11 11:36:00,14.715,14.715,14.7,14.71,8779.0,BUR
+2024-01-11 11:35:00,14.745,14.745,14.71,14.71,4426.0,BUR
+2024-01-11 11:34:00,14.745,14.745,14.745,14.745,120.0,BUR
+2024-01-11 11:33:00,14.75,14.75,14.75,14.75,170.0,BUR
+2024-01-11 11:32:00,14.745,14.745,14.742,14.743,395.0,BUR
+2024-01-11 11:31:00,14.75,14.75,14.75,14.75,100.0,BUR
+2024-01-11 11:30:00,14.74,14.74,14.74,14.74,904.0,BUR
+2024-01-11 11:29:00,14.74,14.75,14.74,14.75,1088.0,BUR
+2024-01-11 11:28:00,14.74,14.75,14.74,14.75,1735.0,BUR
+2024-01-11 11:27:00,14.73,14.735,14.73,14.735,2157.0,BUR
+2024-01-11 11:26:00,14.73,14.74,14.73,14.735,1509.0,BUR
+2024-01-11 11:25:00,14.72,14.725,14.72,14.725,1078.0,BUR
+2024-01-11 11:24:00,14.725,14.73,14.72,14.725,3693.0,BUR
+2024-01-11 11:21:00,14.73,14.73,14.72,14.725,3501.0,BUR
+2024-01-11 11:19:00,14.745,14.745,14.73,14.73,1631.0,BUR
+2024-01-11 11:17:00,14.735,14.745,14.72,14.74,8737.0,BUR
+2024-01-11 11:16:00,14.75,14.753,14.73,14.74,2769.0,BUR
+2024-01-11 11:15:00,14.75,14.755,14.75,14.755,1246.0,BUR
+2024-01-11 11:14:00,14.76,14.76,14.755,14.755,836.0,BUR
+2024-01-11 11:13:00,14.76,14.765,14.75,14.755,3037.0,BUR
+2024-01-11 11:12:00,14.765,14.765,14.765,14.765,200.0,BUR
+2024-01-11 11:10:00,14.77,14.77,14.765,14.765,300.0,BUR
+2024-01-11 11:09:00,14.761,14.78,14.761,14.78,653.0,BUR
+2024-01-11 11:08:00,14.79,14.8,14.765,14.765,3216.0,BUR
+2024-01-11 11:06:00,14.8,14.8,14.8,14.8,264.0,BUR
+2024-01-11 11:03:00,14.8,14.8,14.8,14.8,2662.0,BUR
+2024-01-11 11:02:00,14.795,14.8,14.79,14.795,1724.0,BUR
+2024-01-11 11:01:00,14.8,14.8,14.795,14.795,314.0,BUR
+2024-01-11 11:00:00,14.812,14.815,14.8,14.8,3550.0,BUR
+2024-01-11 10:59:00,14.81,14.81,14.81,14.81,199.0,BUR
+2024-01-11 10:58:00,14.81,14.815,14.81,14.81,2535.0,BUR
+2024-01-11 10:55:00,14.815,14.815,14.815,14.815,300.0,BUR
+2024-01-11 10:54:00,14.815,14.815,14.81,14.815,1170.0,BUR
+2024-01-11 10:53:00,14.815,14.815,14.815,14.815,110.0,BUR
+2024-01-11 10:52:00,14.83,14.835,14.81,14.81,3361.0,BUR
+2024-01-11 10:51:00,14.832,14.832,14.831,14.832,503.0,BUR
+2024-01-11 10:50:00,14.83,14.838,14.83,14.838,1564.0,BUR
+2024-01-11 10:49:00,14.84,14.84,14.835,14.84,1361.0,BUR
+2024-01-11 10:48:00,14.85,14.855,14.85,14.85,4689.0,BUR
+2024-01-11 10:47:00,14.85,14.855,14.85,14.855,633.0,BUR
+2024-01-11 10:46:00,14.845,14.865,14.83,14.83,9243.0,BUR
+2024-01-11 10:45:00,14.84,14.84,14.84,14.84,190.0,BUR
+2024-01-11 10:44:00,14.84,14.845,14.84,14.845,672.0,BUR
+2024-01-11 10:42:00,14.82,14.83,14.81,14.83,9594.0,BUR
+2024-01-11 10:41:00,14.825,14.825,14.82,14.825,2330.0,BUR
+2024-01-11 10:40:00,14.825,14.825,14.822,14.823,602.0,BUR
+2024-01-11 10:39:00,14.825,14.83,14.82,14.823,2350.0,BUR
+2024-01-11 10:38:00,14.83,14.835,14.82,14.825,1781.0,BUR
+2024-01-11 10:37:00,14.835,14.835,14.835,14.835,286.0,BUR
+2024-01-11 10:36:00,14.835,14.835,14.835,14.835,799.0,BUR
+2024-01-11 10:35:00,14.83,14.845,14.82,14.82,8461.0,BUR
+2024-01-11 10:34:00,14.845,14.845,14.82,14.83,1167.0,BUR
+2024-01-11 10:33:00,14.84,14.85,14.84,14.845,855.0,BUR
+2024-01-11 10:32:00,14.855,14.855,14.83,14.835,4382.0,BUR
+2024-01-11 10:31:00,14.85,14.865,14.85,14.86,5222.0,BUR
+2024-01-11 10:30:00,14.84,14.84,14.84,14.84,2179.0,BUR
+2024-01-11 10:29:00,14.835,14.835,14.835,14.835,253.0,BUR
+2024-01-11 10:28:00,14.845,14.845,14.83,14.83,1316.0,BUR
+2024-01-11 10:27:00,14.84,14.85,14.84,14.85,346.0,BUR
+2024-01-11 10:26:00,14.88,14.88,14.84,14.84,7807.0,BUR
+2024-01-11 10:25:00,14.84,14.87,14.84,14.87,7505.0,BUR
+2024-01-11 10:24:00,14.83,14.83,14.83,14.83,119.0,BUR
+2024-01-11 10:23:00,14.83,14.83,14.83,14.83,305.0,BUR
+2024-01-11 10:22:00,14.83,14.83,14.83,14.83,895.0,BUR
+2024-01-11 10:21:00,14.84,14.85,14.83,14.835,7244.0,BUR
+2024-01-11 10:20:00,14.82,14.835,14.82,14.835,707.0,BUR
+2024-01-11 10:19:00,14.81,14.815,14.81,14.815,791.0,BUR
+2024-01-11 10:18:00,14.81,14.81,14.8,14.8,3128.0,BUR
+2024-01-11 10:17:00,14.8,14.815,14.8,14.813,10458.0,BUR
+2024-01-11 10:16:00,14.79,14.8,14.79,14.8,1391.0,BUR
+2024-01-11 10:15:00,14.8,14.805,14.79,14.792,4980.0,BUR
+2024-01-11 10:14:00,14.81,14.81,14.795,14.8,1741.0,BUR
+2024-01-11 10:13:00,14.82,14.83,14.8,14.805,3253.0,BUR
+2024-01-11 10:12:00,14.81,14.83,14.81,14.82,4667.0,BUR
+2024-01-11 10:11:00,14.875,14.875,14.81,14.81,12048.0,BUR
+2024-01-11 10:10:00,14.86,14.88,14.86,14.87,2230.0,BUR
+2024-01-11 10:09:00,14.87,14.87,14.86,14.86,1437.0,BUR
+2024-01-11 10:08:00,14.87,14.875,14.87,14.87,594.0,BUR
+2024-01-11 10:07:00,14.87,14.88,14.85,14.875,4314.0,BUR
+2024-01-11 10:06:00,14.875,14.875,14.87,14.87,747.0,BUR
+2024-01-11 10:05:00,14.89,14.89,14.88,14.88,2555.0,BUR
+2024-01-11 10:04:00,14.9,14.9,14.89,14.9,823.0,BUR
+2024-01-11 10:03:00,14.9,14.91,14.9,14.905,1656.0,BUR
+2024-01-11 10:02:00,14.9,14.91,14.9,14.9,2888.0,BUR
+2024-01-11 10:01:00,14.9,14.91,14.9,14.91,1010.0,BUR
+2024-01-11 10:00:00,14.93,14.93,14.89,14.89,1903.0,BUR
+2024-01-11 09:59:00,14.93,14.94,14.93,14.93,704.0,BUR
+2024-01-11 09:58:00,14.92,14.93,14.91,14.92,1411.0,BUR
+2024-01-11 09:57:00,14.92,14.92,14.92,14.92,458.0,BUR
+2024-01-11 09:56:00,14.9,14.92,14.9,14.92,976.0,BUR
+2024-01-11 09:55:00,14.9,14.9,14.9,14.9,260.0,BUR
+2024-01-11 09:54:00,14.912,14.92,14.89,14.9,3239.0,BUR
+2024-01-11 09:53:00,14.9,14.905,14.9,14.905,2437.0,BUR
+2024-01-11 09:52:00,14.9,14.9,14.9,14.9,4331.0,BUR
+2024-01-11 09:51:00,14.88,14.905,14.88,14.9,2894.0,BUR
+2024-01-11 09:50:00,14.89,14.9,14.88,14.89,5138.0,BUR
+2024-01-11 09:49:00,14.88,14.88,14.88,14.88,146.0,BUR
+2024-01-11 09:48:00,14.87,14.87,14.85,14.87,1712.0,BUR
+2024-01-11 09:47:00,14.88,14.88,14.86,14.87,4640.0,BUR
+2024-01-11 09:46:00,14.88,14.89,14.88,14.89,1375.0,BUR
+2024-01-11 09:45:00,14.89,14.89,14.88,14.88,1104.0,BUR
+2024-01-11 09:44:00,14.88,14.88,14.88,14.88,355.0,BUR
+2024-01-11 09:43:00,14.88,14.88,14.87,14.88,598.0,BUR
+2024-01-11 09:42:00,14.895,14.895,14.88,14.88,1610.0,BUR
+2024-01-11 09:41:00,14.91,14.91,14.88,14.89,4305.0,BUR
+2024-01-11 09:40:00,14.915,14.915,14.915,14.915,174.0,BUR
+2024-01-11 09:38:00,14.9,14.91,14.9,14.91,292.0,BUR
+2024-01-11 09:35:00,14.91,14.92,14.905,14.92,2168.0,BUR
+2024-01-11 09:34:00,14.89,14.9,14.89,14.9,2198.0,BUR
+2024-01-11 09:33:00,14.905,14.915,14.905,14.91,432.0,BUR
+2024-01-11 09:32:00,14.91,14.91,14.9,14.9,1047.0,BUR
+2024-01-11 09:30:00,14.91,14.95,14.91,14.935,3789.0,BUR
+2024-01-11 09:26:00,14.9,14.91,14.9,14.91,245.0,BUR
+2024-01-11 08:58:00,14.78,14.78,14.78,14.78,29.0,BUR
+2024-01-11 08:56:00,14.89,14.89,14.78,14.78,19.0,BUR
+2024-01-11 08:50:00,14.91,14.91,14.91,14.91,14.0,BUR
+2024-01-11 08:31:00,14.9,14.9,14.9,14.9,30.0,BUR
+2024-01-11 08:13:00,14.9,14.9,14.9,14.9,46.0,BUR
+2024-01-11 08:00:00,14.95,14.95,14.95,14.95,3.0,BUR
+2024-01-11 06:22:00,14.97,14.97,14.97,14.97,108.0,BUR
+2024-01-11 06:21:00,14.96,14.96,14.96,14.96,200.0,BUR
+2024-01-10 19:54:00,14.91,14.91,14.91,14.91,5.0,BUR
+2024-01-10 19:34:00,14.91,14.91,14.91,14.91,1.0,BUR
+2024-01-10 19:00:00,14.91,14.91,14.91,14.91,17244.0,BUR
+2024-01-10 18:30:00,14.91,14.91,14.91,14.91,17244.0,BUR
+2024-01-10 18:25:00,14.86,14.86,14.86,14.86,6.0,BUR
+2024-01-10 17:15:00,14.9,14.9,14.9,14.9,1.0,BUR
+2024-01-10 16:52:00,14.91,14.91,14.91,14.91,15.0,BUR
+2024-01-10 16:10:00,14.91,14.91,14.91,14.91,17244.0,BUR
+2024-01-10 16:00:00,14.92,14.92,14.91,14.91,35912.0,BUR
+2024-01-10 15:59:00,14.905,14.92,14.9,14.92,15175.0,BUR
+2024-01-10 15:58:00,14.905,14.91,14.895,14.905,22351.0,BUR
+2024-01-10 15:57:00,14.905,14.91,14.9,14.91,6749.0,BUR
+2024-01-10 15:56:00,14.93,14.93,14.905,14.905,9360.0,BUR
+2024-01-10 15:55:00,14.925,14.93,14.925,14.925,2697.0,BUR
+2024-01-10 15:54:00,14.915,14.925,14.915,14.925,6893.0,BUR
+2024-01-10 15:53:00,14.92,14.92,14.915,14.915,1646.0,BUR
+2024-01-10 15:52:00,14.91,14.92,14.91,14.915,2611.0,BUR
+2024-01-10 15:51:00,14.91,14.92,14.907,14.92,3245.0,BUR
+2024-01-10 15:50:00,14.9,14.91,14.895,14.91,6164.0,BUR
+2024-01-10 15:49:00,14.92,14.92,14.905,14.905,4098.0,BUR
+2024-01-10 15:48:00,14.905,14.92,14.895,14.92,5054.0,BUR
+2024-01-10 15:47:00,14.905,14.905,14.905,14.905,282.0,BUR
+2024-01-10 15:46:00,14.91,14.91,14.91,14.91,122.0,BUR
+2024-01-10 15:45:00,14.915,14.925,14.905,14.905,7498.0,BUR
+2024-01-10 15:44:00,14.92,14.92,14.91,14.91,1061.0,BUR
+2024-01-10 15:43:00,14.915,14.92,14.91,14.915,2495.0,BUR
+2024-01-10 15:42:00,14.915,14.915,14.915,14.915,171.0,BUR
+2024-01-10 15:41:00,14.91,14.915,14.9,14.915,4649.0,BUR
+2024-01-10 15:40:00,14.915,14.915,14.905,14.905,1516.0,BUR
+2024-01-10 15:39:00,14.92,14.92,14.91,14.915,577.0,BUR
+2024-01-10 15:38:00,14.915,14.92,14.915,14.92,1149.0,BUR
+2024-01-10 15:37:00,14.905,14.91,14.905,14.91,1499.0,BUR
+2024-01-10 15:36:00,14.91,14.91,14.91,14.91,807.0,BUR
+2024-01-10 15:35:00,14.92,14.92,14.915,14.915,736.0,BUR
+2024-01-10 15:34:00,14.92,14.92,14.92,14.92,637.0,BUR
+2024-01-10 15:33:00,14.915,14.92,14.915,14.92,365.0,BUR
+2024-01-10 15:32:00,14.915,14.915,14.915,14.915,161.0,BUR
+2024-01-10 15:30:00,14.93,14.93,14.915,14.92,2292.0,BUR
+2024-01-10 15:29:00,14.916,14.925,14.915,14.925,3158.0,BUR
+2024-01-10 15:28:00,14.915,14.92,14.915,14.92,1129.0,BUR
+2024-01-10 15:26:00,14.905,14.91,14.905,14.91,1122.0,BUR
+2024-01-10 15:25:00,14.91,14.91,14.91,14.91,101.0,BUR
+2024-01-10 15:24:00,14.9,14.905,14.9,14.905,1745.0,BUR
+2024-01-10 15:23:00,14.895,14.9,14.885,14.9,5424.0,BUR
+2024-01-10 15:22:00,14.9,14.9,14.9,14.9,858.0,BUR
+2024-01-10 15:21:00,14.9,14.9,14.895,14.9,1069.0,BUR
+2024-01-10 15:20:00,14.901,14.901,14.9,14.9,3288.0,BUR
+2024-01-10 15:19:00,14.91,14.91,14.895,14.905,5183.0,BUR
+2024-01-10 15:18:00,14.905,14.91,14.905,14.91,302.0,BUR
+2024-01-10 15:17:00,14.909,14.909,14.909,14.909,313.0,BUR
+2024-01-10 15:16:00,14.91,14.91,14.91,14.91,107.0,BUR
+2024-01-10 15:15:00,14.902,14.902,14.902,14.902,133.0,BUR
+2024-01-10 15:14:00,14.905,14.905,14.9,14.905,2951.0,BUR
+2024-01-10 15:12:00,14.91,14.91,14.91,14.91,667.0,BUR
+2024-01-10 15:11:00,14.92,14.92,14.92,14.92,102.0,BUR
+2024-01-10 15:10:00,14.925,14.925,14.92,14.92,1155.0,BUR
+2024-01-10 15:09:00,14.92,14.925,14.92,14.925,4357.0,BUR
+2024-01-10 15:07:00,14.92,14.92,14.92,14.92,259.0,BUR
+2024-01-10 15:06:00,14.92,14.92,14.92,14.92,322.0,BUR
+2024-01-10 15:04:00,14.915,14.915,14.915,14.915,103.0,BUR
+2024-01-10 15:03:00,14.91,14.91,14.91,14.91,415.0,BUR
+2024-01-10 15:02:00,14.9,14.9,14.9,14.9,2686.0,BUR
+2024-01-10 15:01:00,14.91,14.91,14.91,14.91,455.0,BUR
+2024-01-10 15:00:00,14.92,14.92,14.91,14.915,1839.0,BUR
+2024-01-10 14:58:00,14.91,14.92,14.91,14.92,851.0,BUR
+2024-01-10 14:56:00,14.92,14.92,14.92,14.92,208.0,BUR
+2024-01-10 14:54:00,14.92,14.92,14.92,14.92,306.0,BUR
+2024-01-10 14:51:00,14.923,14.925,14.92,14.92,1787.0,BUR
+2024-01-10 14:50:00,14.91,14.93,14.91,14.925,4353.0,BUR
+2024-01-10 14:49:00,14.91,14.91,14.91,14.91,215.0,BUR
+2024-01-10 14:45:00,14.9,14.915,14.9,14.91,3980.0,BUR
+2024-01-10 14:43:00,14.9,14.9,14.9,14.9,247.0,BUR
+2024-01-10 14:42:00,14.899,14.899,14.899,14.899,361.0,BUR
+2024-01-10 14:41:00,14.9,14.9,14.895,14.9,2978.0,BUR
+2024-01-10 14:39:00,14.91,14.91,14.91,14.91,1927.0,BUR
+2024-01-10 14:38:00,14.915,14.915,14.91,14.915,2204.0,BUR
+2024-01-10 14:37:00,14.92,14.92,14.92,14.92,333.0,BUR
+2024-01-10 14:35:00,14.92,14.92,14.92,14.92,455.0,BUR
+2024-01-10 14:34:00,14.92,14.92,14.92,14.92,205.0,BUR
+2024-01-10 14:33:00,14.92,14.92,14.92,14.92,406.0,BUR
+2024-01-10 14:32:00,14.915,14.915,14.915,14.915,380.0,BUR
+2024-01-10 14:31:00,14.915,14.92,14.912,14.913,1318.0,BUR
+2024-01-10 14:28:00,14.92,14.92,14.915,14.92,3601.0,BUR
+2024-01-10 14:26:00,14.925,14.925,14.92,14.92,1608.0,BUR
+2024-01-10 14:25:00,14.919,14.92,14.919,14.92,1870.0,BUR
+2024-01-10 14:23:00,14.92,14.92,14.92,14.92,331.0,BUR
+2024-01-10 14:22:00,14.915,14.915,14.91,14.91,2774.0,BUR
+2024-01-10 14:17:00,14.915,14.915,14.91,14.91,1909.0,BUR
+2024-01-10 14:16:00,14.92,14.92,14.92,14.92,204.0,BUR
+2024-01-10 14:14:00,14.91,14.91,14.91,14.91,271.0,BUR
+2024-01-10 14:13:00,14.91,14.91,14.91,14.91,672.0,BUR
+2024-01-10 14:12:00,14.883,14.905,14.882,14.905,2151.0,BUR
+2024-01-10 14:11:00,14.89,14.89,14.89,14.89,200.0,BUR
+2024-01-10 14:10:00,14.883,14.883,14.882,14.883,200.0,BUR
+2024-01-10 14:08:00,14.89,14.895,14.87,14.88,6170.0,BUR
+2024-01-10 14:07:00,14.9,14.9,14.9,14.9,628.0,BUR
+2024-01-10 14:06:00,14.895,14.9,14.895,14.9,3135.0,BUR
+2024-01-10 14:05:00,14.895,14.895,14.89,14.895,2972.0,BUR
+2024-01-10 14:02:00,14.895,14.895,14.89,14.895,2153.0,BUR
+2024-01-10 14:01:00,14.895,14.895,14.895,14.895,500.0,BUR
+2024-01-10 14:00:00,14.899,14.899,14.89,14.895,1184.0,BUR
+2024-01-10 13:59:00,14.895,14.895,14.89,14.895,1633.0,BUR
+2024-01-10 13:58:00,14.9,14.9,14.9,14.9,205.0,BUR
+2024-01-10 13:57:00,14.9,14.905,14.9,14.9,2206.0,BUR
+2024-01-10 13:55:00,14.9,14.905,14.9,14.905,1057.0,BUR
+2024-01-10 13:52:00,14.905,14.905,14.9,14.9,2492.0,BUR
+2024-01-10 13:51:00,14.895,14.909,14.89,14.909,8262.0,BUR
+2024-01-10 13:48:00,14.91,14.91,14.9,14.9,3705.0,BUR
+2024-01-10 13:47:00,14.9,14.905,14.9,14.905,1386.0,BUR
+2024-01-10 13:46:00,14.9,14.9,14.9,14.9,500.0,BUR
+2024-01-10 13:45:00,14.899,14.9,14.899,14.9,603.0,BUR
+2024-01-10 13:44:00,14.895,14.9,14.895,14.9,200.0,BUR
+2024-01-10 13:43:00,14.895,14.895,14.89,14.89,2346.0,BUR
+2024-01-10 13:41:00,14.89,14.89,14.89,14.89,1044.0,BUR
+2024-01-10 13:40:00,14.89,14.89,14.89,14.89,401.0,BUR
+2024-01-10 13:39:00,14.883,14.89,14.882,14.885,728.0,BUR
+2024-01-10 13:38:00,14.89,14.89,14.89,14.89,506.0,BUR
+2024-01-10 13:36:00,14.89,14.89,14.89,14.89,285.0,BUR
+2024-01-10 13:35:00,14.9,14.905,14.885,14.89,1707.0,BUR
+2024-01-10 13:34:00,14.9,14.905,14.9,14.905,2921.0,BUR
+2024-01-10 13:32:00,14.899,14.899,14.899,14.899,136.0,BUR
+2024-01-10 13:31:00,14.895,14.895,14.89,14.895,2916.0,BUR
+2024-01-10 13:29:00,14.895,14.898,14.89,14.898,871.0,BUR
+2024-01-10 13:28:00,14.895,14.9,14.895,14.9,212.0,BUR
+2024-01-10 13:27:00,14.895,14.895,14.89,14.895,1692.0,BUR
+2024-01-10 13:26:00,14.9,14.9,14.9,14.9,202.0,BUR
+2024-01-10 13:22:00,14.9,14.9,14.9,14.9,812.0,BUR
+2024-01-10 13:21:00,14.905,14.905,14.895,14.9,5097.0,BUR
+2024-01-10 13:20:00,14.905,14.905,14.905,14.905,1036.0,BUR
+2024-01-10 13:15:00,14.91,14.91,14.91,14.91,407.0,BUR
+2024-01-10 13:14:00,14.928,14.928,14.911,14.912,2310.0,BUR
+2024-01-10 13:13:00,14.89,14.915,14.89,14.915,1816.0,BUR
+2024-01-10 13:12:00,14.89,14.89,14.89,14.89,145.0,BUR
+2024-01-10 13:11:00,14.9,14.9,14.9,14.9,200.0,BUR
+2024-01-10 13:10:00,14.905,14.905,14.89,14.89,4483.0,BUR
+2024-01-10 13:09:00,14.9,14.9,14.9,14.9,635.0,BUR
+2024-01-10 13:08:00,14.91,14.91,14.91,14.91,229.0,BUR
+2024-01-10 13:07:00,14.915,14.915,14.91,14.91,323.0,BUR
+2024-01-10 13:06:00,14.91,14.91,14.91,14.91,503.0,BUR
+2024-01-10 13:05:00,14.915,14.915,14.915,14.915,499.0,BUR
+2024-01-10 13:04:00,14.91,14.92,14.91,14.92,1149.0,BUR
+2024-01-10 13:03:00,14.91,14.91,14.91,14.91,150.0,BUR
+2024-01-10 13:02:00,14.905,14.905,14.9,14.9,300.0,BUR
+2024-01-10 13:01:00,14.925,14.925,14.9,14.9,4063.0,BUR
+2024-01-10 12:53:00,14.93,14.93,14.93,14.93,340.0,BUR
+2024-01-10 12:52:00,14.93,14.93,14.93,14.93,245.0,BUR
+2024-01-10 12:51:00,14.925,14.925,14.925,14.925,2000.0,BUR
+2024-01-10 12:50:00,14.92,14.925,14.92,14.925,1216.0,BUR
+2024-01-10 12:48:00,14.92,14.92,14.92,14.92,267.0,BUR
+2024-01-10 12:47:00,14.93,14.93,14.93,14.93,955.0,BUR
+2024-01-10 12:44:00,14.92,14.92,14.92,14.92,100.0,BUR
+2024-01-10 12:43:00,14.92,14.925,14.92,14.925,613.0,BUR
+2024-01-10 12:41:00,14.92,14.92,14.92,14.92,744.0,BUR
+2024-01-10 12:39:00,14.92,14.92,14.92,14.92,912.0,BUR
+2024-01-10 12:37:00,14.92,14.92,14.92,14.92,102.0,BUR
+2024-01-10 12:36:00,14.91,14.915,14.91,14.91,804.0,BUR
+2024-01-10 12:31:00,14.92,14.92,14.92,14.92,545.0,BUR
+2024-01-10 12:30:00,14.92,14.925,14.92,14.925,789.0,BUR
+2024-01-10 12:27:00,14.93,14.93,14.93,14.93,237.0,BUR
+2024-01-10 12:26:00,14.93,14.93,14.92,14.93,2216.0,BUR
+2024-01-10 12:22:00,14.91,14.915,14.895,14.91,6272.0,BUR
+2024-01-10 12:20:00,14.9,14.92,14.9,14.92,201.0,BUR
+2024-01-10 12:16:00,14.92,14.92,14.92,14.92,124.0,BUR
+2024-01-10 12:15:00,14.915,14.915,14.915,14.915,134.0,BUR
+2024-01-10 12:11:00,14.92,14.92,14.92,14.92,263.0,BUR
+2024-01-10 12:06:00,14.92,14.92,14.92,14.92,258.0,BUR
+2024-01-10 12:05:00,14.91,14.91,14.91,14.91,240.0,BUR
+2024-01-10 12:02:00,14.92,14.92,14.92,14.92,176.0,BUR
+2024-01-10 12:00:00,14.91,14.91,14.91,14.91,638.0,BUR
+2024-01-10 11:58:00,14.92,14.92,14.92,14.92,849.0,BUR
+2024-01-10 11:53:00,14.91,14.91,14.91,14.91,317.0,BUR
+2024-01-10 11:52:00,14.91,14.91,14.91,14.91,1081.0,BUR
+2024-01-10 11:51:00,14.91,14.91,14.91,14.91,201.0,BUR
+2024-01-10 11:50:00,14.925,14.925,14.92,14.92,1561.0,BUR
+2024-01-10 11:48:00,14.92,14.925,14.92,14.92,973.0,BUR
+2024-01-10 11:46:00,14.93,14.93,14.93,14.93,160.0,BUR
+2024-01-10 11:42:00,14.93,14.94,14.925,14.925,1434.0,BUR
+2024-01-10 11:41:00,14.94,14.94,14.94,14.94,100.0,BUR
+2024-01-10 11:40:00,14.94,14.94,14.94,14.94,2602.0,BUR
+2024-01-10 11:39:00,14.94,14.94,14.94,14.94,299.0,BUR
+2024-01-10 11:38:00,14.93,14.93,14.93,14.93,241.0,BUR
+2024-01-10 11:33:00,14.932,14.932,14.932,14.932,370.0,BUR
+2024-01-10 11:31:00,14.92,14.93,14.92,14.93,510.0,BUR
+2024-01-10 11:30:00,14.93,14.93,14.93,14.93,300.0,BUR
+2024-01-10 11:29:00,14.93,14.93,14.93,14.93,212.0,BUR
+2024-01-10 11:28:00,14.93,14.935,14.93,14.93,5320.0,BUR
+2024-01-10 11:27:00,14.94,14.94,14.94,14.94,854.0,BUR
+2024-01-10 11:26:00,14.95,14.96,14.95,14.95,1088.0,BUR
+2024-01-10 11:24:00,14.955,14.955,14.95,14.95,555.0,BUR
+2024-01-10 11:22:00,14.955,14.955,14.955,14.955,502.0,BUR
+2024-01-10 11:21:00,14.955,14.955,14.955,14.955,257.0,BUR
+2024-01-10 11:20:00,14.955,14.955,14.955,14.955,466.0,BUR
+2024-01-10 11:19:00,14.93,14.96,14.93,14.955,2850.0,BUR
+2024-01-10 11:16:00,14.94,14.94,14.91,14.92,1250.0,BUR
+2024-01-10 11:15:00,14.95,14.95,14.94,14.95,718.0,BUR
+2024-01-10 11:14:00,14.94,14.96,14.94,14.95,9124.0,BUR
+2024-01-10 11:12:00,14.938,14.94,14.93,14.94,3527.0,BUR
+2024-01-10 11:08:00,14.93,14.94,14.93,14.94,413.0,BUR
+2024-01-10 11:07:00,14.93,14.93,14.93,14.93,359.0,BUR
+2024-01-10 11:06:00,14.93,14.94,14.93,14.94,944.0,BUR
+2024-01-10 11:05:00,14.93,14.93,14.93,14.93,520.0,BUR
+2024-01-10 11:04:00,14.93,14.93,14.93,14.93,955.0,BUR
+2024-01-10 11:03:00,14.93,14.935,14.93,14.93,2452.0,BUR
+2024-01-10 11:01:00,14.94,14.94,14.94,14.94,130.0,BUR
+2024-01-10 10:58:00,14.94,14.94,14.94,14.94,103.0,BUR
+2024-01-10 10:56:00,14.93,14.93,14.93,14.93,134.0,BUR
+2024-01-10 10:55:00,14.91,14.93,14.91,14.93,2353.0,BUR
+2024-01-10 10:53:00,14.92,14.92,14.91,14.91,1300.0,BUR
+2024-01-10 10:52:00,14.925,14.925,14.92,14.92,725.0,BUR
+2024-01-10 10:51:00,14.92,14.92,14.92,14.92,1457.0,BUR
+2024-01-10 10:50:00,14.94,14.94,14.92,14.92,355.0,BUR
+2024-01-10 10:49:00,14.952,14.952,14.94,14.94,994.0,BUR
+2024-01-10 10:48:00,14.94,14.95,14.94,14.95,864.0,BUR
+2024-01-10 10:47:00,14.9,14.935,14.9,14.935,1223.0,BUR
+2024-01-10 10:46:00,14.91,14.91,14.9,14.9,2904.0,BUR
+2024-01-10 10:45:00,14.91,14.91,14.91,14.91,309.0,BUR
+2024-01-10 10:44:00,14.93,14.93,14.9,14.9,2706.0,BUR
+2024-01-10 10:43:00,14.93,14.93,14.93,14.93,337.0,BUR
+2024-01-10 10:42:00,14.94,14.94,14.94,14.94,620.0,BUR
+2024-01-10 10:41:00,14.951,14.951,14.95,14.95,1449.0,BUR
+2024-01-10 10:38:00,14.955,14.955,14.945,14.95,2035.0,BUR
+2024-01-10 10:37:00,14.98,14.98,14.96,14.96,3371.0,BUR
+2024-01-10 10:35:00,14.99,14.99,14.99,14.99,211.0,BUR
+2024-01-10 10:33:00,14.985,14.985,14.98,14.98,1782.0,BUR
+2024-01-10 10:32:00,14.98,14.98,14.98,14.98,125.0,BUR
+2024-01-10 10:31:00,14.97,14.975,14.97,14.975,1082.0,BUR
+2024-01-10 10:30:00,14.95,14.965,14.95,14.965,2093.0,BUR
+2024-01-10 10:28:00,14.96,14.96,14.95,14.95,1091.0,BUR
+2024-01-10 10:26:00,14.96,14.96,14.95,14.95,994.0,BUR
+2024-01-10 10:25:00,14.95,14.96,14.94,14.96,3685.0,BUR
+2024-01-10 10:24:00,14.956,14.956,14.955,14.955,434.0,BUR
+2024-01-10 10:21:00,14.95,14.95,14.95,14.95,200.0,BUR
+2024-01-10 10:20:00,14.965,14.965,14.95,14.95,979.0,BUR
+2024-01-10 10:18:00,14.96,14.96,14.95,14.96,2413.0,BUR
+2024-01-10 10:17:00,14.97,14.975,14.97,14.97,1041.0,BUR
+2024-01-10 10:16:00,14.98,14.98,14.98,14.98,500.0,BUR
+2024-01-10 10:15:00,14.98,14.98,14.98,14.98,331.0,BUR
+2024-01-10 10:14:00,14.97,14.99,14.97,14.99,423.0,BUR
+2024-01-10 10:12:00,14.982,14.982,14.96,14.98,8512.0,BUR
+2024-01-10 10:11:00,15.0,15.0,15.0,15.0,765.0,BUR
+2024-01-10 10:10:00,15.0,15.0,15.0,15.0,912.0,BUR
+2024-01-10 10:09:00,15.01,15.02,15.01,15.02,306.0,BUR
+2024-01-10 10:08:00,15.01,15.02,15.005,15.01,1561.0,BUR
+2024-01-10 10:07:00,14.99,15.005,14.99,15.005,2062.0,BUR
+2024-01-10 10:05:00,15.0,15.0,14.982,14.982,1214.0,BUR
+2024-01-10 10:04:00,15.01,15.01,15.005,15.01,1037.0,BUR
+2024-01-10 10:03:00,15.015,15.015,15.015,15.015,296.0,BUR
+2024-01-10 10:01:00,15.03,15.03,15.02,15.02,750.0,BUR
+2024-01-10 10:00:00,15.03,15.03,15.03,15.03,430.0,BUR
+2024-01-10 09:59:00,15.03,15.03,15.03,15.03,254.0,BUR
+2024-01-10 09:58:00,15.02,15.03,15.02,15.03,410.0,BUR
+2024-01-10 09:57:00,15.015,15.015,15.015,15.015,132.0,BUR
+2024-01-10 09:56:00,15.0,15.01,15.0,15.01,610.0,BUR
+2024-01-10 09:55:00,15.02,15.02,15.0,15.0,2026.0,BUR
+2024-01-10 09:54:00,15.025,15.028,15.025,15.025,645.0,BUR
+2024-01-10 09:53:00,15.02,15.02,15.02,15.02,876.0,BUR
+2024-01-10 09:52:00,15.01,15.01,15.01,15.01,210.0,BUR
+2024-01-10 09:51:00,15.03,15.04,15.0,15.0,3159.0,BUR
+2024-01-10 09:50:00,15.07,15.07,15.04,15.046,2571.0,BUR
+2024-01-10 09:49:00,15.05,15.08,15.04,15.08,2391.0,BUR
+2024-01-10 09:48:00,15.06,15.06,15.04,15.04,1280.0,BUR
+2024-01-10 09:47:00,15.07,15.075,15.05,15.05,1270.0,BUR
+2024-01-10 09:45:00,15.1,15.11,15.08,15.08,4427.0,BUR
+2024-01-10 09:44:00,15.1,15.11,15.09,15.1,11077.0,BUR
+2024-01-10 09:43:00,15.105,15.105,15.092,15.092,698.0,BUR
+2024-01-10 09:42:00,15.1,15.11,15.1,15.1,5141.0,BUR
+2024-01-10 09:41:00,15.1,15.1,15.1,15.1,200.0,BUR
+2024-01-10 09:40:00,15.11,15.11,15.09,15.1,8010.0,BUR
+2024-01-10 09:39:00,15.1,15.11,15.1,15.105,1314.0,BUR
+2024-01-10 09:38:00,15.1,15.108,15.09,15.1,13487.0,BUR
+2024-01-10 09:37:00,15.08,15.11,15.08,15.1,15067.0,BUR
+2024-01-10 09:36:00,15.085,15.085,15.08,15.08,771.0,BUR
+2024-01-10 09:35:00,15.07,15.085,15.07,15.085,610.0,BUR
+2024-01-10 09:34:00,15.05,15.06,15.04,15.055,5822.0,BUR
+2024-01-10 09:33:00,15.07,15.08,15.065,15.07,720.0,BUR
+2024-01-10 09:32:00,15.05,15.09,15.05,15.07,800.0,BUR
+2024-01-10 09:31:00,15.04,15.05,15.03,15.05,1366.0,BUR
+2024-01-10 09:30:00,15.07,15.11,15.041,15.077,5608.0,BUR
+2024-01-10 09:18:00,15.11,15.11,15.08,15.08,135.0,BUR
+2024-01-10 09:10:00,15.11,15.12,15.11,15.12,500.0,BUR
+2024-01-10 09:05:00,15.16,15.16,15.16,15.16,409.0,BUR
+2024-01-10 09:00:00,15.14,15.15,15.14,15.15,552.0,BUR
+2024-01-10 08:55:00,15.19,15.19,15.19,15.19,200.0,BUR
+2024-01-10 08:47:00,15.14,15.14,15.14,15.14,3.0,BUR
+2024-01-10 08:35:00,15.18,15.19,15.16,15.19,269.0,BUR
+2024-01-10 08:19:00,15.2,15.2,15.2,15.2,200.0,BUR
+2024-01-10 08:13:00,15.22,15.24,15.22,15.24,995.0,BUR
+2024-01-10 08:09:00,15.19,15.19,15.19,15.19,1.0,BUR
+2024-01-10 08:00:00,15.23,15.23,15.23,15.23,100.0,BUR
+2024-01-10 07:56:00,15.28,15.28,15.28,15.28,200.0,BUR
+2024-01-10 07:53:00,15.16,15.29,15.16,15.29,667.0,BUR
+2024-01-10 07:46:00,15.09,15.09,15.09,15.09,100.0,BUR
+2024-01-10 07:44:00,15.04,15.05,15.04,15.05,650.0,BUR
+2024-01-10 07:42:00,15.03,15.03,15.03,15.03,150.0,BUR
+2024-01-10 04:56:00,14.97,14.98,14.97,14.98,314.0,BUR
+2024-01-09 19:00:00,14.9,14.9,14.9,14.9,17548.0,BUR
+2024-01-09 18:30:00,14.9,14.9,14.9,14.9,17548.0,BUR
+2024-01-09 17:55:00,14.82,14.82,14.82,14.82,3.0,BUR
+2024-01-09 16:29:00,15.59,15.59,15.59,15.59,5.0,BUR
+2024-01-09 16:26:00,14.82,14.82,14.82,14.82,2.0,BUR
+2024-01-09 16:10:00,14.9,14.9,14.9,14.9,17548.0,BUR
+2024-01-09 16:04:00,15.59,15.59,15.19,15.19,102.0,BUR
+2024-01-09 16:00:00,14.905,14.905,14.9,14.9,38459.0,BUR
+2024-01-09 15:59:00,14.9,14.91,14.9,14.905,41030.0,BUR
+2024-01-09 15:58:00,14.9,14.91,14.895,14.905,23847.0,BUR
+2024-01-09 15:57:00,14.915,14.915,14.9,14.9,2730.0,BUR
+2024-01-09 15:56:00,14.9,14.915,14.89,14.915,48339.0,BUR
+2024-01-09 15:55:00,14.91,14.91,14.9,14.9,5064.0,BUR
+2024-01-09 15:54:00,14.905,14.905,14.9,14.905,4602.0,BUR
+2024-01-09 15:53:00,14.91,14.91,14.9,14.905,7454.0,BUR
+2024-01-09 15:52:00,14.905,14.905,14.9,14.9,5167.0,BUR
+2024-01-09 15:51:00,14.9,14.905,14.895,14.905,26339.0,BUR
+2024-01-09 15:50:00,14.9,14.905,14.89,14.9,19164.0,BUR
+2024-01-09 15:49:00,14.905,14.905,14.905,14.905,2431.0,BUR
+2024-01-09 15:48:00,14.91,14.91,14.9,14.9,6728.0,BUR
+2024-01-09 15:47:00,14.89,14.905,14.89,14.905,8789.0,BUR
+2024-01-09 15:46:00,14.885,14.885,14.885,14.885,731.0,BUR
+2024-01-09 15:45:00,14.9,14.9,14.89,14.89,12432.0,BUR
+2024-01-09 15:44:00,14.9,14.91,14.895,14.9,26175.0,BUR
+2024-01-09 15:43:00,14.9,14.9,14.9,14.9,335.0,BUR
+2024-01-09 15:42:00,14.9,14.9,14.9,14.9,248.0,BUR
+2024-01-09 15:41:00,14.9,14.905,14.88,14.905,11150.0,BUR
+2024-01-09 15:39:00,14.91,14.91,14.91,14.91,1692.0,BUR
+2024-01-09 15:38:00,14.9,14.91,14.9,14.91,14111.0,BUR
+2024-01-09 15:37:00,14.89,14.9,14.89,14.9,4748.0,BUR
+2024-01-09 15:36:00,14.9,14.9,14.88,14.89,7840.0,BUR
+2024-01-09 15:35:00,14.88,14.895,14.88,14.895,1842.0,BUR
+2024-01-09 15:34:00,14.875,14.875,14.872,14.875,614.0,BUR
+2024-01-09 15:33:00,14.89,14.9,14.87,14.875,3247.0,BUR
+2024-01-09 15:32:00,14.9,14.905,14.9,14.9,20832.0,BUR
+2024-01-09 15:31:00,14.89,14.9,14.89,14.9,2001.0,BUR
+2024-01-09 15:30:00,14.895,14.905,14.89,14.895,16805.0,BUR
+2024-01-09 15:29:00,14.895,14.905,14.89,14.89,6532.0,BUR
+2024-01-09 15:28:00,14.9,14.9,14.895,14.895,3963.0,BUR
+2024-01-09 15:27:00,14.905,14.905,14.9,14.9,6975.0,BUR
+2024-01-09 15:26:00,14.9,14.905,14.9,14.905,4183.0,BUR
+2024-01-09 15:25:00,14.9,14.9,14.895,14.895,8022.0,BUR
+2024-01-09 15:24:00,14.905,14.905,14.9,14.905,1564.0,BUR
+2024-01-09 15:23:00,14.905,14.905,14.89,14.9,14779.0,BUR
+2024-01-09 15:22:00,14.915,14.915,14.9,14.9,2264.0,BUR
+2024-01-09 15:21:00,14.91,14.915,14.905,14.915,2480.0,BUR
+2024-01-09 15:20:00,14.905,14.905,14.905,14.905,100.0,BUR
+2024-01-09 15:19:00,14.905,14.905,14.905,14.905,683.0,BUR
+2024-01-09 15:18:00,14.9,14.9,14.9,14.9,258.0,BUR
+2024-01-09 15:17:00,14.9,14.905,14.9,14.905,5297.0,BUR
+2024-01-09 15:16:00,14.9,14.9,14.89,14.89,5558.0,BUR
+2024-01-09 15:14:00,14.89,14.89,14.89,14.89,701.0,BUR
+2024-01-09 15:13:00,14.9,14.9,14.86,14.89,2760.0,BUR
+2024-01-09 15:12:00,14.91,14.915,14.9,14.9,9115.0,BUR
+2024-01-09 15:10:00,14.91,14.91,14.91,14.91,1911.0,BUR
+2024-01-09 15:09:00,14.9,14.905,14.9,14.905,639.0,BUR
+2024-01-09 15:08:00,14.9,14.905,14.9,14.905,429.0,BUR
+2024-01-09 15:06:00,14.89,14.9,14.89,14.9,2136.0,BUR
+2024-01-09 15:05:00,14.9,14.9,14.9,14.9,10083.0,BUR
+2024-01-09 15:04:00,14.89,14.905,14.89,14.9,15026.0,BUR
+2024-01-09 15:02:00,14.875,14.885,14.875,14.885,2049.0,BUR
+2024-01-09 15:01:00,14.905,14.905,14.875,14.875,9553.0,BUR
+2024-01-09 15:00:00,14.91,14.91,14.91,14.91,300.0,BUR
+2024-01-09 14:58:00,14.91,14.91,14.91,14.91,1403.0,BUR
+2024-01-09 14:54:00,14.9,14.91,14.9,14.91,3698.0,BUR
+2024-01-09 14:53:00,14.88,14.89,14.88,14.89,1100.0,BUR
+2024-01-09 14:52:00,14.86,14.875,14.85,14.87,6363.0,BUR
+2024-01-09 14:51:00,14.85,14.85,14.85,14.85,970.0,BUR
+2024-01-09 14:50:00,14.84,14.85,14.84,14.85,1015.0,BUR
+2024-01-09 14:49:00,14.85,14.85,14.843,14.843,1215.0,BUR
+2024-01-09 14:47:00,14.85,14.85,14.845,14.85,2601.0,BUR
+2024-01-09 14:45:00,14.87,14.87,14.85,14.85,3656.0,BUR
+2024-01-09 14:44:00,14.87,14.87,14.87,14.87,100.0,BUR
+2024-01-09 14:43:00,14.89,14.89,14.875,14.875,2303.0,BUR
+2024-01-09 14:41:00,14.9,14.909,14.9,14.908,1408.0,BUR
+2024-01-09 14:40:00,14.9,14.9,14.9,14.9,220.0,BUR
+2024-01-09 14:39:00,14.9,14.91,14.9,14.91,774.0,BUR
+2024-01-09 14:38:00,14.9,14.9,14.89,14.9,1039.0,BUR
+2024-01-09 14:37:00,14.91,14.91,14.9,14.91,1131.0,BUR
+2024-01-09 14:36:00,14.9,14.91,14.898,14.908,1594.0,BUR
+2024-01-09 14:35:00,14.91,14.92,14.89,14.905,4384.0,BUR
+2024-01-09 14:34:00,14.895,14.91,14.895,14.908,7750.0,BUR
+2024-01-09 14:33:00,14.88,14.899,14.879,14.898,6646.0,BUR
+2024-01-09 14:32:00,14.86,14.875,14.86,14.87,7302.0,BUR
+2024-01-09 14:30:00,14.88,14.88,14.865,14.865,827.0,BUR
+2024-01-09 14:29:00,14.875,14.875,14.87,14.875,3611.0,BUR
+2024-01-09 14:28:00,14.87,14.875,14.87,14.875,2091.0,BUR
+2024-01-09 14:26:00,14.875,14.875,14.87,14.871,3455.0,BUR
+2024-01-09 14:25:00,14.87,14.875,14.87,14.875,1520.0,BUR
+2024-01-09 14:24:00,14.87,14.875,14.87,14.875,1070.0,BUR
+2024-01-09 14:22:00,14.87,14.87,14.87,14.87,250.0,BUR
+2024-01-09 14:21:00,14.87,14.87,14.87,14.87,332.0,BUR
+2024-01-09 14:20:00,14.85,14.86,14.85,14.86,2750.0,BUR
+2024-01-09 14:19:00,14.85,14.855,14.85,14.855,780.0,BUR
+2024-01-09 14:18:00,14.85,14.86,14.85,14.86,3756.0,BUR
+2024-01-09 14:17:00,14.85,14.85,14.85,14.85,636.0,BUR
+2024-01-09 14:13:00,14.84,14.84,14.84,14.84,385.0,BUR
+2024-01-09 14:12:00,14.85,14.85,14.84,14.84,897.0,BUR
+2024-01-09 14:11:00,14.85,14.85,14.84,14.84,1949.0,BUR
+2024-01-09 14:10:00,14.86,14.863,14.86,14.863,2011.0,BUR
+2024-01-09 14:09:00,14.85,14.86,14.85,14.86,5003.0,BUR
+2024-01-09 14:08:00,14.85,14.85,14.85,14.85,414.0,BUR
+2024-01-09 14:07:00,14.86,14.86,14.855,14.855,1333.0,BUR
+2024-01-09 14:06:00,14.83,14.84,14.83,14.84,3459.0,BUR
+2024-01-09 14:04:00,14.82,14.82,14.82,14.82,263.0,BUR
+2024-01-09 14:03:00,14.835,14.835,14.825,14.825,3004.0,BUR
+2024-01-09 13:58:00,14.845,14.845,14.84,14.84,754.0,BUR
+2024-01-09 13:57:00,14.845,14.845,14.845,14.845,755.0,BUR
+2024-01-09 13:55:00,14.875,14.875,14.84,14.84,2005.0,BUR
+2024-01-09 13:54:00,14.875,14.875,14.875,14.875,100.0,BUR
+2024-01-09 13:53:00,14.875,14.875,14.87,14.87,2201.0,BUR
+2024-01-09 13:52:00,14.895,14.895,14.88,14.885,2484.0,BUR
+2024-01-09 13:49:00,14.895,14.9,14.89,14.89,3241.0,BUR
+2024-01-09 13:47:00,14.89,14.9,14.89,14.895,2651.0,BUR
+2024-01-09 13:46:00,14.88,14.88,14.88,14.88,312.0,BUR
+2024-01-09 13:43:00,14.888,14.888,14.888,14.888,148.0,BUR
+2024-01-09 13:42:00,14.88,14.88,14.88,14.88,773.0,BUR
+2024-01-09 13:38:00,14.87,14.873,14.86,14.87,2168.0,BUR
+2024-01-09 13:36:00,14.87,14.87,14.87,14.87,506.0,BUR
+2024-01-09 13:35:00,14.86,14.86,14.86,14.86,781.0,BUR
+2024-01-09 13:34:00,14.86,14.86,14.86,14.86,324.0,BUR
+2024-01-09 13:33:00,14.84,14.85,14.84,14.84,2140.0,BUR
+2024-01-09 13:31:00,14.858,14.858,14.858,14.858,441.0,BUR
+2024-01-09 13:30:00,14.85,14.85,14.85,14.85,674.0,BUR
+2024-01-09 13:29:00,14.85,14.853,14.85,14.85,684.0,BUR
+2024-01-09 13:26:00,14.84,14.85,14.84,14.85,876.0,BUR
+2024-01-09 13:25:00,14.82,14.82,14.82,14.82,2684.0,BUR
+2024-01-09 13:23:00,14.835,14.835,14.83,14.83,517.0,BUR
+2024-01-09 13:22:00,14.835,14.835,14.835,14.835,2620.0,BUR
+2024-01-09 13:21:00,14.84,14.84,14.835,14.835,887.0,BUR
+2024-01-09 13:20:00,14.8,14.85,14.79,14.85,9899.0,BUR
+2024-01-09 13:19:00,14.79,14.79,14.79,14.79,129.0,BUR
+2024-01-09 13:18:00,14.8,14.8,14.79,14.795,927.0,BUR
+2024-01-09 13:15:00,14.798,14.8,14.798,14.8,1180.0,BUR
+2024-01-09 13:12:00,14.79,14.8,14.79,14.8,1346.0,BUR
+2024-01-09 13:10:00,14.79,14.79,14.79,14.79,410.0,BUR
+2024-01-09 13:09:00,14.78,14.79,14.78,14.79,1730.0,BUR
+2024-01-09 13:06:00,14.83,14.83,14.79,14.81,4125.0,BUR
+2024-01-09 13:05:00,14.84,14.84,14.84,14.84,1532.0,BUR
+2024-01-09 13:02:00,14.83,14.835,14.83,14.835,922.0,BUR
+2024-01-09 13:01:00,14.83,14.83,14.83,14.83,100.0,BUR
+2024-01-09 13:00:00,14.82,14.82,14.82,14.82,271.0,BUR
+2024-01-09 12:58:00,14.8,14.81,14.8,14.81,461.0,BUR
+2024-01-09 12:57:00,14.82,14.82,14.82,14.82,100.0,BUR
+2024-01-09 12:56:00,14.8,14.811,14.8,14.81,777.0,BUR
+2024-01-09 12:55:00,14.795,14.795,14.79,14.79,1542.0,BUR
+2024-01-09 12:54:00,14.8,14.81,14.795,14.8,3896.0,BUR
+2024-01-09 12:53:00,14.788,14.8,14.788,14.8,780.0,BUR
+2024-01-09 12:52:00,14.79,14.79,14.79,14.79,175.0,BUR
+2024-01-09 12:49:00,14.775,14.775,14.775,14.775,240.0,BUR
+2024-01-09 12:48:00,14.775,14.775,14.775,14.775,161.0,BUR
+2024-01-09 12:47:00,14.78,14.785,14.775,14.775,2927.0,BUR
+2024-01-09 12:43:00,14.775,14.775,14.775,14.775,162.0,BUR
+2024-01-09 12:42:00,14.77,14.78,14.77,14.78,500.0,BUR
+2024-01-09 12:40:00,14.74,14.78,14.74,14.774,2604.0,BUR
+2024-01-09 12:39:00,14.73,14.73,14.73,14.73,236.0,BUR
+2024-01-09 12:38:00,14.74,14.74,14.74,14.74,189.0,BUR
+2024-01-09 12:33:00,14.73,14.73,14.73,14.73,2587.0,BUR
+2024-01-09 12:32:00,14.72,14.72,14.72,14.72,400.0,BUR
+2024-01-09 12:31:00,14.73,14.73,14.715,14.715,2811.0,BUR
+2024-01-09 12:29:00,14.769,14.769,14.725,14.725,2472.0,BUR
+2024-01-09 12:28:00,14.77,14.77,14.77,14.77,263.0,BUR
+2024-01-09 12:27:00,14.77,14.77,14.77,14.77,2581.0,BUR
+2024-01-09 12:26:00,14.73,14.768,14.73,14.768,1384.0,BUR
+2024-01-09 12:25:00,14.73,14.738,14.73,14.738,300.0,BUR
+2024-01-09 12:24:00,14.73,14.73,14.73,14.73,210.0,BUR
+2024-01-09 12:22:00,14.68,14.72,14.68,14.7,6582.0,BUR
+2024-01-09 12:20:00,14.68,14.68,14.675,14.675,214.0,BUR
+2024-01-09 12:18:00,14.675,14.675,14.675,14.675,369.0,BUR
+2024-01-09 12:17:00,14.675,14.68,14.675,14.68,320.0,BUR
+2024-01-09 12:16:00,14.675,14.675,14.675,14.675,162.0,BUR
+2024-01-09 12:15:00,14.68,14.68,14.68,14.68,113.0,BUR
+2024-01-09 12:14:00,14.675,14.675,14.675,14.675,250.0,BUR
+2024-01-09 12:13:00,14.675,14.675,14.675,14.675,290.0,BUR
+2024-01-09 12:12:00,14.68,14.68,14.68,14.68,213.0,BUR
+2024-01-09 12:11:00,14.675,14.675,14.675,14.675,238.0,BUR
+2024-01-09 12:10:00,14.67,14.68,14.67,14.68,810.0,BUR
+2024-01-09 12:09:00,14.67,14.67,14.67,14.67,100.0,BUR
+2024-01-09 12:08:00,14.67,14.676,14.67,14.67,708.0,BUR
+2024-01-09 12:07:00,14.67,14.673,14.67,14.673,800.0,BUR
+2024-01-09 12:06:00,14.67,14.67,14.666,14.666,300.0,BUR
+2024-01-09 12:05:00,14.66,14.67,14.65,14.67,635.0,BUR
+2024-01-09 12:04:00,14.67,14.67,14.65,14.66,1414.0,BUR
+2024-01-09 12:03:00,14.658,14.66,14.658,14.66,875.0,BUR
+2024-01-09 12:02:00,14.66,14.665,14.66,14.66,1446.0,BUR
+2024-01-09 12:01:00,14.66,14.665,14.66,14.665,410.0,BUR
+2024-01-09 12:00:00,14.66,14.66,14.66,14.66,230.0,BUR
+2024-01-09 11:59:00,14.66,14.66,14.66,14.66,405.0,BUR
+2024-01-09 11:58:00,14.64,14.655,14.64,14.655,1168.0,BUR
+2024-01-09 11:57:00,14.64,14.64,14.63,14.63,281.0,BUR
+2024-01-09 11:53:00,14.62,14.62,14.62,14.62,626.0,BUR
+2024-01-09 11:51:00,14.61,14.61,14.6,14.61,2177.0,BUR
+2024-01-09 11:46:00,14.62,14.62,14.62,14.62,937.0,BUR
+2024-01-09 11:44:00,14.645,14.645,14.62,14.63,7221.0,BUR
+2024-01-09 11:43:00,14.65,14.65,14.65,14.65,100.0,BUR
+2024-01-09 11:42:00,14.65,14.65,14.65,14.65,401.0,BUR
+2024-01-09 11:41:00,14.675,14.675,14.635,14.648,8172.0,BUR
+2024-01-09 11:39:00,14.675,14.675,14.675,14.675,333.0,BUR
+2024-01-09 11:38:00,14.675,14.675,14.675,14.675,672.0,BUR
+2024-01-09 11:37:00,14.675,14.675,14.675,14.675,170.0,BUR
+2024-01-09 11:36:00,14.675,14.675,14.675,14.675,250.0,BUR
+2024-01-09 11:35:00,14.675,14.675,14.675,14.675,678.0,BUR
+2024-01-09 11:34:00,14.67,14.67,14.67,14.67,1752.0,BUR
+2024-01-09 11:31:00,14.67,14.69,14.67,14.68,3046.0,BUR
+2024-01-09 11:28:00,14.665,14.67,14.665,14.665,1273.0,BUR
+2024-01-09 11:25:00,14.69,14.69,14.662,14.665,3708.0,BUR
+2024-01-09 11:24:00,14.68,14.69,14.675,14.68,3780.0,BUR
+2024-01-09 11:23:00,14.67,14.68,14.67,14.68,1360.0,BUR
+2024-01-09 11:22:00,14.64,14.68,14.64,14.68,6519.0,BUR
+2024-01-09 11:20:00,14.625,14.64,14.62,14.635,3833.0,BUR
+2024-01-09 11:19:00,14.62,14.63,14.619,14.63,742.0,BUR
+2024-01-09 11:18:00,14.62,14.62,14.62,14.62,100.0,BUR
+2024-01-09 11:17:00,14.62,14.62,14.62,14.62,160.0,BUR
+2024-01-09 11:15:00,14.619,14.62,14.619,14.62,200.0,BUR
+2024-01-09 11:14:00,14.61,14.62,14.61,14.62,440.0,BUR
+2024-01-09 11:13:00,14.605,14.605,14.605,14.605,103.0,BUR
+2024-01-09 11:11:00,14.6,14.6,14.6,14.6,220.0,BUR
+2024-01-09 11:10:00,14.6,14.61,14.599,14.605,4760.0,BUR
+2024-01-09 11:09:00,14.59,14.593,14.59,14.593,385.0,BUR
+2024-01-09 11:07:00,14.62,14.62,14.6,14.6,2526.0,BUR
+2024-01-09 11:06:00,14.615,14.63,14.615,14.625,711.0,BUR
+2024-01-09 11:05:00,14.64,14.64,14.62,14.62,1765.0,BUR
+2024-01-09 11:04:00,14.64,14.65,14.64,14.65,584.0,BUR
+2024-01-09 11:03:00,14.64,14.64,14.64,14.64,230.0,BUR
+2024-01-09 11:02:00,14.64,14.65,14.631,14.632,1261.0,BUR
+2024-01-09 11:01:00,14.62,14.632,14.62,14.632,1636.0,BUR
+2024-01-09 11:00:00,14.615,14.615,14.615,14.615,186.0,BUR
+2024-01-09 10:59:00,14.61,14.61,14.61,14.61,867.0,BUR
+2024-01-09 10:58:00,14.6,14.6,14.6,14.6,411.0,BUR
+2024-01-09 10:57:00,14.67,14.67,14.6,14.6,14019.0,BUR
+2024-01-09 10:56:00,14.66,14.68,14.66,14.67,375.0,BUR
+2024-01-09 10:54:00,14.64,14.64,14.64,14.64,1231.0,BUR
+2024-01-09 10:53:00,14.65,14.65,14.645,14.645,725.0,BUR
+2024-01-09 10:51:00,14.66,14.66,14.64,14.66,2011.0,BUR
+2024-01-09 10:50:00,14.67,14.69,14.665,14.665,2359.0,BUR
+2024-01-09 10:49:00,14.64,14.665,14.64,14.66,4466.0,BUR
+2024-01-09 10:48:00,14.64,14.64,14.64,14.64,1179.0,BUR
+2024-01-09 10:47:00,14.64,14.64,14.64,14.64,200.0,BUR
+2024-01-09 10:46:00,14.645,14.645,14.645,14.645,386.0,BUR
+2024-01-09 10:45:00,14.66,14.66,14.64,14.64,2270.0,BUR
+2024-01-09 10:44:00,14.66,14.66,14.66,14.66,338.0,BUR
+2024-01-09 10:43:00,14.66,14.67,14.66,14.67,200.0,BUR
+2024-01-09 10:42:00,14.66,14.66,14.66,14.66,729.0,BUR
+2024-01-09 10:41:00,14.642,14.65,14.642,14.65,420.0,BUR
+2024-01-09 10:40:00,14.64,14.65,14.64,14.65,1013.0,BUR
+2024-01-09 10:39:00,14.64,14.65,14.64,14.65,420.0,BUR
+2024-01-09 10:38:00,14.6,14.63,14.6,14.63,6917.0,BUR
+2024-01-09 10:37:00,14.6,14.61,14.6,14.61,200.0,BUR
+2024-01-09 10:36:00,14.6,14.6,14.6,14.6,270.0,BUR
+2024-01-09 10:35:00,14.6,14.61,14.6,14.61,560.0,BUR
+2024-01-09 10:34:00,14.6,14.6,14.6,14.6,100.0,BUR
+2024-01-09 10:33:00,14.59,14.59,14.59,14.59,301.0,BUR
+2024-01-09 10:32:00,14.61,14.61,14.6,14.6,217.0,BUR
+2024-01-09 10:31:00,14.58,14.585,14.58,14.585,5111.0,BUR
+2024-01-09 10:30:00,14.56,14.56,14.56,14.56,1229.0,BUR
+2024-01-09 10:28:00,14.6,14.6,14.51,14.555,38370.0,BUR
+2024-01-09 10:27:00,14.61,14.61,14.61,14.61,1785.0,BUR
+2024-01-09 10:26:00,14.6,14.6,14.6,14.6,130.0,BUR
+2024-01-09 10:25:00,14.63,14.64,14.59,14.6,5836.0,BUR
+2024-01-09 10:24:00,14.64,14.65,14.64,14.65,1418.0,BUR
+2024-01-09 10:23:00,14.645,14.645,14.64,14.64,644.0,BUR
+2024-01-09 10:22:00,14.63,14.645,14.63,14.645,1583.0,BUR
+2024-01-09 10:21:00,14.66,14.67,14.63,14.65,3443.0,BUR
+2024-01-09 10:20:00,14.685,14.685,14.67,14.67,1510.0,BUR
+2024-01-09 10:19:00,14.67,14.68,14.67,14.67,4947.0,BUR
+2024-01-09 10:18:00,14.66,14.66,14.66,14.66,120.0,BUR
+2024-01-09 10:17:00,14.665,14.665,14.665,14.665,100.0,BUR
+2024-01-09 10:16:00,14.67,14.67,14.58,14.67,19090.0,BUR
+2024-01-09 10:15:00,14.67,14.67,14.67,14.67,305.0,BUR
+2024-01-09 10:14:00,14.655,14.67,14.645,14.67,5769.0,BUR
+2024-01-09 10:11:00,14.61,14.61,14.61,14.61,251.0,BUR
+2024-01-09 10:10:00,14.61,14.61,14.61,14.61,601.0,BUR
+2024-01-09 10:09:00,14.6,14.61,14.6,14.6,3131.0,BUR
+2024-01-09 10:08:00,14.63,14.635,14.54,14.59,34159.0,BUR
+2024-01-09 10:07:00,14.67,14.67,14.58,14.635,61594.0,BUR
+2024-01-09 10:05:00,14.665,14.67,14.63,14.655,14020.0,BUR
+2024-01-09 10:04:00,14.665,14.665,14.665,14.665,100.0,BUR
+2024-01-09 10:00:00,14.67,14.67,14.67,14.67,300.0,BUR
+2024-01-09 09:59:00,14.64,14.64,14.64,14.64,437.0,BUR
+2024-01-09 09:57:00,14.64,14.64,14.64,14.64,310.0,BUR
+2024-01-09 09:56:00,14.62,14.62,14.62,14.62,590.0,BUR
+2024-01-09 09:55:00,14.61,14.615,14.61,14.615,1281.0,BUR
+2024-01-09 09:54:00,14.62,14.62,14.62,14.62,345.0,BUR
+2024-01-09 09:52:00,14.61,14.61,14.6,14.61,4338.0,BUR
+2024-01-09 09:50:00,14.6,14.61,14.6,14.6,1381.0,BUR
+2024-01-09 09:49:00,14.59,14.598,14.59,14.598,1269.0,BUR
+2024-01-09 09:48:00,14.58,14.605,14.58,14.605,4574.0,BUR
+2024-01-09 09:47:00,14.56,14.58,14.55,14.58,1912.0,BUR
+2024-01-09 09:46:00,14.56,14.56,14.56,14.56,115.0,BUR
+2024-01-09 09:44:00,14.57,14.58,14.55,14.56,2726.0,BUR
+2024-01-09 09:43:00,14.57,14.57,14.57,14.57,138.0,BUR
+2024-01-09 09:42:00,14.57,14.57,14.55,14.55,945.0,BUR
+2024-01-09 09:41:00,14.57,14.57,14.565,14.565,800.0,BUR
+2024-01-09 09:40:00,14.55,14.575,14.53,14.575,6709.0,BUR
+2024-01-09 09:39:00,14.58,14.58,14.57,14.58,2210.0,BUR
+2024-01-09 09:38:00,14.58,14.58,14.58,14.58,1004.0,BUR
+2024-01-09 09:36:00,14.58,14.58,14.57,14.57,309.0,BUR
+2024-01-09 09:35:00,14.64,14.64,14.55,14.592,9531.0,BUR
+2024-01-09 09:33:00,14.65,14.65,14.65,14.65,100.0,BUR
+2024-01-09 09:32:00,14.64,14.65,14.64,14.65,1000.0,BUR
+2024-01-09 09:31:00,14.59,14.61,14.59,14.6,7125.0,BUR
+2024-01-09 09:30:00,14.55,14.63,14.52,14.57,20855.0,BUR
+2024-01-09 09:29:00,14.55,14.55,14.55,14.55,42.0,BUR
+2024-01-09 09:26:00,14.52,14.52,14.52,14.52,200.0,BUR
+2024-01-09 09:25:00,14.5,14.5,14.5,14.5,81.0,BUR
+2024-01-09 09:23:00,14.48,14.49,14.48,14.49,114.0,BUR
+2024-01-09 09:07:00,14.49,14.49,14.49,14.49,150.0,BUR
+2024-01-09 09:05:00,14.5,14.5,14.5,14.5,100.0,BUR
+2024-01-09 09:03:00,14.45,14.46,14.45,14.46,250.0,BUR
+2024-01-09 09:00:00,14.43,14.43,14.43,14.43,125.0,BUR
+2024-01-09 08:59:00,14.43,14.43,14.43,14.43,600.0,BUR
+2024-01-09 08:47:00,14.43,14.43,14.43,14.43,600.0,BUR
+2024-01-09 08:27:00,14.34,14.34,14.34,14.34,63.0,BUR
+2024-01-09 08:00:00,14.37,14.37,14.329,14.329,519.0,BUR
+2024-01-09 07:55:00,14.35,14.35,14.35,14.35,452.0,BUR
+2024-01-09 07:54:00,14.36,14.36,14.35,14.35,548.0,BUR
+2024-01-09 07:53:00,14.39,14.39,14.39,14.39,7.0,BUR
+2024-01-09 07:51:00,14.38,14.38,14.38,14.38,8.0,BUR
+2024-01-09 07:48:00,14.36,14.36,14.35,14.35,200.0,BUR
+2024-01-09 07:04:00,14.31,14.31,14.31,14.31,10.0,BUR
+2024-01-09 07:03:00,14.3,14.3,14.3,14.3,100.0,BUR
+2024-01-09 07:00:00,14.34,14.34,14.34,14.34,200.0,BUR
+2024-01-09 06:54:00,14.3,14.3,14.3,14.3,63.0,BUR
+2024-01-09 06:03:00,14.34,14.34,14.32,14.32,100.0,BUR
+2024-01-09 05:10:00,14.38,14.4,14.38,14.4,500.0,BUR
+2024-01-09 05:08:00,14.38,14.38,14.34,14.36,209.0,BUR
+2024-01-09 04:38:00,14.46,14.46,14.46,14.46,200.0,BUR
+2024-01-09 04:37:00,14.43,14.45,14.43,14.43,900.0,BUR
+2024-01-09 04:06:00,14.43,14.43,14.42,14.42,1175.0,BUR
+2024-01-09 04:05:00,14.47,14.47,14.47,14.47,200.0,BUR
+2024-01-09 04:00:00,14.54,14.54,14.54,14.54,10.0,BUR
+2024-01-08 19:00:00,14.79,14.79,14.79,14.79,19924.0,BUR
+2024-01-08 18:30:00,14.79,14.79,14.79,14.79,19924.0,BUR
+2024-01-08 16:10:00,14.79,14.79,14.79,14.79,19924.0,BUR
+2024-01-08 16:00:00,14.79,14.79,14.79,14.79,41655.0,BUR
+2024-01-08 15:59:00,14.805,14.805,14.78,14.79,17726.0,BUR
+2024-01-08 15:58:00,14.795,14.808,14.79,14.805,6338.0,BUR
+2024-01-08 15:57:00,14.798,14.8,14.79,14.795,5339.0,BUR
+2024-01-08 15:56:00,14.79,14.8,14.79,14.795,7042.0,BUR
+2024-01-08 15:55:00,14.78,14.79,14.775,14.785,3817.0,BUR
+2024-01-08 15:54:00,14.775,14.79,14.77,14.775,9816.0,BUR
+2024-01-08 15:53:00,14.77,14.775,14.77,14.775,888.0,BUR
+2024-01-08 15:52:00,14.77,14.775,14.765,14.775,5552.0,BUR
+2024-01-08 15:51:00,14.778,14.78,14.77,14.775,4149.0,BUR
+2024-01-08 15:50:00,14.755,14.775,14.75,14.775,5654.0,BUR
+2024-01-08 15:49:00,14.77,14.77,14.755,14.755,1813.0,BUR
+2024-01-08 15:48:00,14.765,14.77,14.765,14.77,1711.0,BUR
+2024-01-08 15:47:00,14.755,14.765,14.755,14.765,2232.0,BUR
+2024-01-08 15:46:00,14.76,14.765,14.755,14.755,5287.0,BUR
+2024-01-08 15:45:00,14.755,14.755,14.742,14.755,4085.0,BUR
+2024-01-08 15:44:00,14.745,14.76,14.745,14.76,4840.0,BUR
+2024-01-08 15:43:00,14.745,14.745,14.745,14.745,100.0,BUR
+2024-01-08 15:42:00,14.74,14.745,14.74,14.745,458.0,BUR
+2024-01-08 15:41:00,14.75,14.75,14.745,14.745,389.0,BUR
+2024-01-08 15:40:00,14.76,14.77,14.74,14.745,4895.0,BUR
+2024-01-08 15:39:00,14.76,14.77,14.76,14.76,2155.0,BUR
+2024-01-08 15:38:00,14.733,14.79,14.732,14.78,39237.0,BUR
+2024-01-08 15:37:00,14.74,14.74,14.73,14.735,3826.0,BUR
+2024-01-08 15:36:00,14.74,14.745,14.74,14.74,678.0,BUR
+2024-01-08 15:35:00,14.74,14.75,14.74,14.75,532.0,BUR
+2024-01-08 15:34:00,14.75,14.75,14.745,14.745,232.0,BUR
+2024-01-08 15:32:00,14.74,14.745,14.74,14.74,1341.0,BUR
+2024-01-08 15:31:00,14.735,14.74,14.735,14.74,893.0,BUR
+2024-01-08 15:30:00,14.73,14.745,14.73,14.74,5538.0,BUR
+2024-01-08 15:28:00,14.735,14.735,14.725,14.725,1516.0,BUR
+2024-01-08 15:27:00,14.745,14.745,14.735,14.735,2019.0,BUR
+2024-01-08 15:26:00,14.75,14.75,14.741,14.741,2101.0,BUR
+2024-01-08 15:25:00,14.75,14.75,14.74,14.745,1153.0,BUR
+2024-01-08 15:24:00,14.745,14.745,14.74,14.74,353.0,BUR
+2024-01-08 15:23:00,14.74,14.745,14.74,14.745,2580.0,BUR
+2024-01-08 15:22:00,14.74,14.74,14.74,14.74,110.0,BUR
+2024-01-08 15:21:00,14.74,14.74,14.74,14.74,177.0,BUR
+2024-01-08 15:20:00,14.74,14.757,14.74,14.75,5439.0,BUR
+2024-01-08 15:19:00,14.75,14.75,14.75,14.75,455.0,BUR
+2024-01-08 15:18:00,14.74,14.75,14.74,14.75,560.0,BUR
+2024-01-08 15:17:00,14.74,14.74,14.74,14.74,468.0,BUR
+2024-01-08 15:16:00,14.74,14.745,14.737,14.745,2414.0,BUR
+2024-01-08 15:15:00,14.75,14.75,14.74,14.74,3691.0,BUR
+2024-01-08 15:14:00,14.74,14.74,14.74,14.74,615.0,BUR
+2024-01-08 15:13:00,14.75,14.75,14.74,14.75,1400.0,BUR
+2024-01-08 15:12:00,14.74,14.76,14.74,14.755,713.0,BUR
+2024-01-08 15:11:00,14.75,14.76,14.75,14.76,646.0,BUR
+2024-01-08 15:10:00,14.75,14.76,14.75,14.76,665.0,BUR
+2024-01-08 15:09:00,14.758,14.76,14.74,14.75,961.0,BUR
+2024-01-08 15:08:00,14.75,14.75,14.75,14.75,823.0,BUR
+2024-01-08 15:07:00,14.75,14.76,14.75,14.75,6371.0,BUR
+2024-01-08 15:06:00,14.74,14.75,14.74,14.75,8179.0,BUR
+2024-01-08 15:04:00,14.735,14.735,14.725,14.73,1149.0,BUR
+2024-01-08 15:03:00,14.74,14.745,14.731,14.731,2383.0,BUR
+2024-01-08 15:02:00,14.73,14.73,14.73,14.73,1615.0,BUR
+2024-01-08 15:01:00,14.74,14.74,14.74,14.74,441.0,BUR
+2024-01-08 15:00:00,14.74,14.74,14.73,14.73,1320.0,BUR
+2024-01-08 14:59:00,14.735,14.735,14.735,14.735,160.0,BUR
+2024-01-08 14:57:00,14.735,14.74,14.735,14.74,474.0,BUR
+2024-01-08 14:56:00,14.74,14.74,14.725,14.73,7770.0,BUR
+2024-01-08 14:54:00,14.715,14.73,14.715,14.73,3549.0,BUR
+2024-01-08 14:53:00,14.72,14.72,14.715,14.715,642.0,BUR
+2024-01-08 14:52:00,14.715,14.715,14.715,14.715,232.0,BUR
+2024-01-08 14:51:00,14.73,14.73,14.72,14.72,2000.0,BUR
+2024-01-08 14:50:00,14.73,14.73,14.725,14.725,253.0,BUR
+2024-01-08 14:49:00,14.725,14.725,14.725,14.725,110.0,BUR
+2024-01-08 14:48:00,14.72,14.72,14.72,14.72,676.0,BUR
+2024-01-08 14:47:00,14.71,14.715,14.71,14.715,210.0,BUR
+2024-01-08 14:45:00,14.715,14.715,14.715,14.715,340.0,BUR
+2024-01-08 14:44:00,14.71,14.725,14.71,14.72,4086.0,BUR
+2024-01-08 14:43:00,14.71,14.71,14.7,14.7,410.0,BUR
+2024-01-08 14:41:00,14.71,14.71,14.71,14.71,412.0,BUR
+2024-01-08 14:40:00,14.71,14.71,14.71,14.71,274.0,BUR
+2024-01-08 14:39:00,14.72,14.72,14.72,14.72,212.0,BUR
+2024-01-08 14:38:00,14.7,14.705,14.7,14.705,300.0,BUR
+2024-01-08 14:37:00,14.705,14.71,14.705,14.71,379.0,BUR
+2024-01-08 14:36:00,14.7,14.708,14.7,14.708,348.0,BUR
+2024-01-08 14:35:00,14.71,14.71,14.71,14.71,579.0,BUR
+2024-01-08 14:34:00,14.715,14.715,14.705,14.71,1678.0,BUR
+2024-01-08 14:31:00,14.72,14.72,14.71,14.71,545.0,BUR
+2024-01-08 14:30:00,14.718,14.718,14.71,14.71,260.0,BUR
+2024-01-08 14:29:00,14.71,14.71,14.71,14.71,197.0,BUR
+2024-01-08 14:28:00,14.7,14.7,14.7,14.7,205.0,BUR
+2024-01-08 14:27:00,14.71,14.71,14.71,14.71,863.0,BUR
+2024-01-08 14:26:00,14.71,14.73,14.71,14.715,4342.0,BUR
+2024-01-08 14:25:00,14.7,14.7,14.7,14.7,100.0,BUR
+2024-01-08 14:24:00,14.71,14.71,14.71,14.71,354.0,BUR
+2024-01-08 14:23:00,14.71,14.71,14.71,14.71,816.0,BUR
+2024-01-08 14:22:00,14.705,14.705,14.705,14.705,150.0,BUR
+2024-01-08 14:21:00,14.71,14.71,14.71,14.71,448.0,BUR
+2024-01-08 14:20:00,14.71,14.71,14.7,14.7,765.0,BUR
+2024-01-08 14:19:00,14.7,14.71,14.7,14.71,469.0,BUR
+2024-01-08 14:18:00,14.71,14.71,14.71,14.71,391.0,BUR
+2024-01-08 14:15:00,14.71,14.71,14.71,14.71,278.0,BUR
+2024-01-08 14:14:00,14.71,14.71,14.71,14.71,797.0,BUR
+2024-01-08 14:13:00,14.7,14.715,14.7,14.71,934.0,BUR
+2024-01-08 14:12:00,14.71,14.71,14.71,14.71,133.0,BUR
+2024-01-08 14:10:00,14.71,14.72,14.71,14.71,1437.0,BUR
+2024-01-08 14:09:00,14.705,14.705,14.705,14.705,100.0,BUR
+2024-01-08 14:08:00,14.7,14.7,14.7,14.7,100.0,BUR
+2024-01-08 14:07:00,14.71,14.71,14.7,14.7,443.0,BUR
+2024-01-08 14:05:00,14.7,14.705,14.7,14.705,851.0,BUR
+2024-01-08 14:04:00,14.71,14.71,14.71,14.71,200.0,BUR
+2024-01-08 14:03:00,14.71,14.71,14.71,14.71,1631.0,BUR
+2024-01-08 14:02:00,14.72,14.72,14.71,14.72,531.0,BUR
+2024-01-08 14:01:00,14.705,14.72,14.705,14.71,776.0,BUR
+2024-01-08 14:00:00,14.705,14.71,14.705,14.71,436.0,BUR
+2024-01-08 13:59:00,14.705,14.71,14.705,14.705,1429.0,BUR
+2024-01-08 13:58:00,14.705,14.71,14.705,14.71,201.0,BUR
+2024-01-08 13:56:00,14.71,14.71,14.7,14.7,657.0,BUR
+2024-01-08 13:55:00,14.705,14.705,14.705,14.705,110.0,BUR
+2024-01-08 13:54:00,14.705,14.71,14.705,14.71,210.0,BUR
+2024-01-08 13:53:00,14.7,14.71,14.7,14.71,419.0,BUR
+2024-01-08 13:50:00,14.7,14.7,14.7,14.7,874.0,BUR
+2024-01-08 13:49:00,14.7,14.71,14.7,14.71,257.0,BUR
+2024-01-08 13:47:00,14.72,14.72,14.7,14.7,255.0,BUR
+2024-01-08 13:44:00,14.71,14.71,14.71,14.71,211.0,BUR
+2024-01-08 13:43:00,14.72,14.72,14.71,14.71,1679.0,BUR
+2024-01-08 13:42:00,14.72,14.72,14.72,14.72,1293.0,BUR
+2024-01-08 13:41:00,14.725,14.725,14.71,14.71,1770.0,BUR
+2024-01-08 13:40:00,14.72,14.73,14.72,14.73,966.0,BUR
+2024-01-08 13:39:00,14.71,14.71,14.71,14.71,130.0,BUR
+2024-01-08 13:38:00,14.7,14.72,14.7,14.71,586.0,BUR
+2024-01-08 13:37:00,14.7,14.71,14.7,14.7,620.0,BUR
+2024-01-08 13:36:00,14.71,14.71,14.7,14.7,265.0,BUR
+2024-01-08 13:35:00,14.71,14.71,14.7,14.71,430.0,BUR
+2024-01-08 13:34:00,14.71,14.71,14.7,14.71,475.0,BUR
+2024-01-08 13:33:00,14.71,14.718,14.71,14.71,1053.0,BUR
+2024-01-08 13:32:00,14.71,14.71,14.71,14.71,604.0,BUR
+2024-01-08 13:31:00,14.72,14.72,14.72,14.72,212.0,BUR
+2024-01-08 13:30:00,14.7,14.7,14.7,14.7,110.0,BUR
+2024-01-08 13:29:00,14.71,14.71,14.7,14.71,1136.0,BUR
+2024-01-08 13:28:00,14.72,14.72,14.72,14.72,101.0,BUR
+2024-01-08 13:27:00,14.71,14.71,14.7,14.7,363.0,BUR
+2024-01-08 13:24:00,14.71,14.71,14.71,14.71,210.0,BUR
+2024-01-08 13:23:00,14.71,14.71,14.71,14.71,382.0,BUR
+2024-01-08 13:22:00,14.72,14.72,14.72,14.72,515.0,BUR
+2024-01-08 13:21:00,14.71,14.71,14.7,14.71,1568.0,BUR
+2024-01-08 13:20:00,14.71,14.71,14.71,14.71,1215.0,BUR
+2024-01-08 13:19:00,14.7,14.7,14.7,14.7,300.0,BUR
+2024-01-08 13:18:00,14.71,14.71,14.71,14.71,140.0,BUR
+2024-01-08 13:16:00,14.69,14.7,14.69,14.7,3098.0,BUR
+2024-01-08 13:15:00,14.695,14.695,14.69,14.69,395.0,BUR
+2024-01-08 13:14:00,14.68,14.7,14.68,14.7,491.0,BUR
+2024-01-08 13:13:00,14.68,14.68,14.68,14.68,130.0,BUR
+2024-01-08 13:12:00,14.7,14.7,14.69,14.69,200.0,BUR
+2024-01-08 13:11:00,14.68,14.68,14.68,14.68,130.0,BUR
+2024-01-08 13:10:00,14.69,14.69,14.69,14.69,1584.0,BUR
+2024-01-08 13:09:00,14.695,14.7,14.695,14.7,708.0,BUR
+2024-01-08 13:08:00,14.7,14.7,14.69,14.69,200.0,BUR
+2024-01-08 13:07:00,14.7,14.7,14.7,14.7,408.0,BUR
+2024-01-08 13:02:00,14.685,14.69,14.685,14.69,544.0,BUR
+2024-01-08 13:00:00,14.7,14.705,14.69,14.69,2490.0,BUR
+2024-01-08 12:59:00,14.7,14.71,14.695,14.7,2044.0,BUR
+2024-01-08 12:58:00,14.71,14.715,14.71,14.71,1273.0,BUR
+2024-01-08 12:57:00,14.71,14.72,14.71,14.72,1363.0,BUR
+2024-01-08 12:55:00,14.7,14.705,14.7,14.705,902.0,BUR
+2024-01-08 12:54:00,14.7,14.7,14.697,14.697,454.0,BUR
+2024-01-08 12:52:00,14.69,14.7,14.69,14.7,4977.0,BUR
+2024-01-08 12:50:00,14.69,14.69,14.686,14.69,1488.0,BUR
+2024-01-08 12:49:00,14.68,14.68,14.68,14.68,212.0,BUR
+2024-01-08 12:47:00,14.692,14.692,14.69,14.69,1195.0,BUR
+2024-01-08 12:46:00,14.695,14.7,14.69,14.699,1666.0,BUR
+2024-01-08 12:45:00,14.7,14.7,14.7,14.7,144.0,BUR
+2024-01-08 12:42:00,14.71,14.71,14.7,14.7,1640.0,BUR
+2024-01-08 12:41:00,14.71,14.72,14.71,14.72,925.0,BUR
+2024-01-08 12:40:00,14.71,14.71,14.705,14.705,380.0,BUR
+2024-01-08 12:38:00,14.7,14.71,14.7,14.71,670.0,BUR
+2024-01-08 12:37:00,14.69,14.697,14.69,14.697,595.0,BUR
+2024-01-08 12:36:00,14.69,14.69,14.685,14.685,1015.0,BUR
+2024-01-08 12:35:00,14.68,14.68,14.68,14.68,100.0,BUR
+2024-01-08 12:33:00,14.676,14.68,14.675,14.675,909.0,BUR
+2024-01-08 12:32:00,14.68,14.68,14.68,14.68,400.0,BUR
+2024-01-08 12:31:00,14.675,14.675,14.675,14.675,113.0,BUR
+2024-01-08 12:30:00,14.68,14.68,14.68,14.68,143.0,BUR
+2024-01-08 12:29:00,14.67,14.68,14.67,14.675,540.0,BUR
+2024-01-08 12:28:00,14.675,14.675,14.675,14.675,200.0,BUR
+2024-01-08 12:27:00,14.67,14.68,14.67,14.674,1200.0,BUR
+2024-01-08 12:26:00,14.67,14.68,14.67,14.67,706.0,BUR
+2024-01-08 12:25:00,14.68,14.68,14.68,14.68,100.0,BUR
+2024-01-08 12:23:00,14.67,14.68,14.67,14.68,551.0,BUR
+2024-01-08 12:22:00,14.69,14.69,14.68,14.685,562.0,BUR
+2024-01-08 12:21:00,14.69,14.7,14.69,14.69,491.0,BUR
+2024-01-08 12:20:00,14.7,14.7,14.69,14.69,405.0,BUR
+2024-01-08 12:19:00,14.705,14.705,14.7,14.7,1189.0,BUR
+2024-01-08 12:18:00,14.7,14.7,14.7,14.7,315.0,BUR
+2024-01-08 12:17:00,14.71,14.71,14.71,14.71,1300.0,BUR
+2024-01-08 12:16:00,14.705,14.705,14.7,14.7,345.0,BUR
+2024-01-08 12:14:00,14.7,14.7,14.7,14.7,251.0,BUR
+2024-01-08 12:13:00,14.72,14.72,14.71,14.715,1749.0,BUR
+2024-01-08 12:11:00,14.72,14.73,14.72,14.73,721.0,BUR
+2024-01-08 12:09:00,14.72,14.72,14.72,14.72,234.0,BUR
+2024-01-08 12:07:00,14.71,14.71,14.71,14.71,876.0,BUR
+2024-01-08 12:06:00,14.71,14.72,14.71,14.72,697.0,BUR
+2024-01-08 12:05:00,14.71,14.71,14.71,14.71,205.0,BUR
+2024-01-08 12:03:00,14.705,14.705,14.705,14.705,100.0,BUR
+2024-01-08 12:02:00,14.705,14.71,14.705,14.71,644.0,BUR
+2024-01-08 12:01:00,14.705,14.71,14.705,14.71,348.0,BUR
+2024-01-08 12:00:00,14.7,14.705,14.7,14.705,605.0,BUR
+2024-01-08 11:59:00,14.68,14.7,14.68,14.7,1302.0,BUR
+2024-01-08 11:58:00,14.71,14.72,14.7,14.7,3919.0,BUR
+2024-01-08 11:57:00,14.69,14.71,14.69,14.71,558.0,BUR
+2024-01-08 11:56:00,14.7,14.7,14.7,14.7,201.0,BUR
+2024-01-08 11:55:00,14.71,14.71,14.7,14.7,311.0,BUR
+2024-01-08 11:54:00,14.69,14.69,14.69,14.69,557.0,BUR
+2024-01-08 11:53:00,14.691,14.71,14.691,14.7,5851.0,BUR
+2024-01-08 11:52:00,14.69,14.71,14.69,14.7,894.0,BUR
+2024-01-08 11:50:00,14.707,14.71,14.7,14.71,2705.0,BUR
+2024-01-08 11:49:00,14.7,14.71,14.68,14.7,6971.0,BUR
+2024-01-08 11:48:00,14.7,14.71,14.7,14.71,9354.0,BUR
+2024-01-08 11:47:00,14.71,14.71,14.71,14.71,171.0,BUR
+2024-01-08 11:46:00,14.73,14.74,14.71,14.71,7409.0,BUR
+2024-01-08 11:45:00,14.75,14.75,14.74,14.74,2304.0,BUR
+2024-01-08 11:44:00,14.74,14.74,14.74,14.74,688.0,BUR
+2024-01-08 11:42:00,14.74,14.74,14.74,14.74,203.0,BUR
+2024-01-08 11:41:00,14.76,14.76,14.75,14.75,1254.0,BUR
+2024-01-08 11:40:00,14.76,14.76,14.745,14.75,983.0,BUR
+2024-01-08 11:38:00,14.765,14.765,14.755,14.76,2904.0,BUR
+2024-01-08 11:37:00,14.76,14.76,14.76,14.76,220.0,BUR
+2024-01-08 11:36:00,14.765,14.765,14.765,14.765,301.0,BUR
+2024-01-08 11:35:00,14.765,14.765,14.76,14.76,5287.0,BUR
+2024-01-08 11:32:00,14.8,14.8,14.77,14.77,4992.0,BUR
+2024-01-08 11:30:00,14.795,14.8,14.795,14.8,533.0,BUR
+2024-01-08 11:29:00,14.77,14.781,14.77,14.781,2761.0,BUR
+2024-01-08 11:28:00,14.77,14.77,14.77,14.77,613.0,BUR
+2024-01-08 11:27:00,14.77,14.775,14.77,14.775,670.0,BUR
+2024-01-08 11:25:00,14.78,14.78,14.78,14.78,2518.0,BUR
+2024-01-08 11:24:00,14.77,14.77,14.77,14.77,481.0,BUR
+2024-01-08 11:22:00,14.77,14.77,14.77,14.77,274.0,BUR
+2024-01-08 11:21:00,14.76,14.77,14.76,14.77,241.0,BUR
+2024-01-08 11:19:00,14.77,14.77,14.76,14.765,470.0,BUR
+2024-01-08 11:17:00,14.75,14.75,14.75,14.75,250.0,BUR
+2024-01-08 11:16:00,14.755,14.755,14.755,14.755,329.0,BUR
+2024-01-08 11:15:00,14.745,14.75,14.74,14.75,1212.0,BUR
+2024-01-08 11:14:00,14.75,14.75,14.75,14.75,224.0,BUR
+2024-01-08 11:13:00,14.73,14.75,14.73,14.75,373.0,BUR
+2024-01-08 11:10:00,14.74,14.74,14.735,14.74,620.0,BUR
+2024-01-08 11:09:00,14.76,14.76,14.75,14.75,1344.0,BUR
+2024-01-08 11:08:00,14.75,14.76,14.75,14.76,200.0,BUR
+2024-01-08 11:07:00,14.74,14.745,14.74,14.74,2036.0,BUR
+2024-01-08 11:06:00,14.74,14.74,14.74,14.74,436.0,BUR
+2024-01-08 11:04:00,14.75,14.75,14.745,14.745,316.0,BUR
+2024-01-08 11:02:00,14.76,14.765,14.75,14.75,4627.0,BUR
+2024-01-08 11:01:00,14.77,14.77,14.76,14.77,2624.0,BUR
+2024-01-08 11:00:00,14.77,14.775,14.76,14.76,5341.0,BUR
+2024-01-08 10:59:00,14.75,14.76,14.747,14.76,2417.0,BUR
+2024-01-08 10:58:00,14.76,14.77,14.75,14.75,1150.0,BUR
+2024-01-08 10:57:00,14.75,14.77,14.75,14.77,2302.0,BUR
+2024-01-08 10:56:00,14.76,14.76,14.75,14.75,578.0,BUR
+2024-01-08 10:54:00,14.76,14.76,14.75,14.75,200.0,BUR
+2024-01-08 10:53:00,14.765,14.765,14.76,14.76,1321.0,BUR
+2024-01-08 10:52:00,14.768,14.768,14.768,14.768,855.0,BUR
+2024-01-08 10:51:00,14.765,14.765,14.76,14.76,502.0,BUR
+2024-01-08 10:50:00,14.77,14.77,14.765,14.77,5079.0,BUR
+2024-01-08 10:48:00,14.77,14.77,14.77,14.77,629.0,BUR
+2024-01-08 10:47:00,14.754,14.76,14.75,14.76,3628.0,BUR
+2024-01-08 10:45:00,14.76,14.76,14.75,14.755,1607.0,BUR
+2024-01-08 10:44:00,14.77,14.772,14.76,14.765,2341.0,BUR
+2024-01-08 10:43:00,14.76,14.78,14.76,14.78,4534.0,BUR
+2024-01-08 10:41:00,14.755,14.755,14.75,14.75,1076.0,BUR
+2024-01-08 10:40:00,14.78,14.78,14.75,14.75,5963.0,BUR
+2024-01-08 10:39:00,14.74,14.765,14.74,14.765,5739.0,BUR
+2024-01-08 10:38:00,14.76,14.76,14.75,14.75,4262.0,BUR
+2024-01-08 10:37:00,14.75,14.75,14.75,14.75,1382.0,BUR
+2024-01-08 10:36:00,14.76,14.76,14.76,14.76,130.0,BUR
+2024-01-08 10:35:00,14.76,14.76,14.755,14.76,964.0,BUR
+2024-01-08 10:34:00,14.76,14.76,14.755,14.76,4172.0,BUR
+2024-01-08 10:32:00,14.75,14.75,14.75,14.75,200.0,BUR
+2024-01-08 10:31:00,14.75,14.759,14.75,14.75,1395.0,BUR
+2024-01-08 10:30:00,14.745,14.745,14.745,14.745,330.0,BUR
+2024-01-08 10:29:00,14.75,14.755,14.74,14.74,4586.0,BUR
+2024-01-08 10:28:00,14.76,14.76,14.75,14.75,888.0,BUR
+2024-01-08 10:27:00,14.75,14.76,14.75,14.76,9728.0,BUR
+2024-01-08 10:26:00,14.74,14.74,14.74,14.74,221.0,BUR
+2024-01-08 10:25:00,14.73,14.73,14.73,14.73,200.0,BUR
+2024-01-08 10:24:00,14.73,14.74,14.73,14.74,913.0,BUR
+2024-01-08 10:22:00,14.74,14.74,14.74,14.74,531.0,BUR
+2024-01-08 10:21:00,14.74,14.74,14.72,14.72,7178.0,BUR
+2024-01-08 10:20:00,14.76,14.76,14.74,14.74,2321.0,BUR
+2024-01-08 10:19:00,14.75,14.76,14.75,14.76,4700.0,BUR
+2024-01-08 10:17:00,14.75,14.75,14.75,14.75,134.0,BUR
+2024-01-08 10:15:00,14.73,14.735,14.73,14.735,334.0,BUR
+2024-01-08 10:14:00,14.72,14.72,14.71,14.71,461.0,BUR
+2024-01-08 10:13:00,14.7,14.7,14.7,14.7,279.0,BUR
+2024-01-08 10:10:00,14.71,14.71,14.7,14.71,1822.0,BUR
+2024-01-08 10:08:00,14.7,14.74,14.7,14.72,6421.0,BUR
+2024-01-08 10:07:00,14.7,14.7,14.7,14.7,161.0,BUR
+2024-01-08 10:06:00,14.719,14.719,14.71,14.71,1044.0,BUR
+2024-01-08 10:05:00,14.72,14.72,14.72,14.72,283.0,BUR
+2024-01-08 10:04:00,14.72,14.74,14.72,14.74,390.0,BUR
+2024-01-08 10:02:00,14.72,14.72,14.72,14.72,121.0,BUR
+2024-01-08 10:01:00,14.73,14.73,14.71,14.71,295.0,BUR
+2024-01-08 09:58:00,14.73,14.73,14.72,14.72,772.0,BUR
+2024-01-08 09:57:00,14.71,14.72,14.71,14.715,1358.0,BUR
+2024-01-08 09:56:00,14.69,14.69,14.69,14.69,105.0,BUR
+2024-01-08 09:55:00,14.71,14.71,14.71,14.71,215.0,BUR
+2024-01-08 09:54:00,14.71,14.71,14.71,14.71,260.0,BUR
+2024-01-08 09:53:00,14.72,14.72,14.715,14.72,767.0,BUR
+2024-01-08 09:52:00,14.72,14.725,14.72,14.725,1031.0,BUR
+2024-01-08 09:51:00,14.73,14.73,14.73,14.73,3200.0,BUR
+2024-01-08 09:50:00,14.72,14.72,14.72,14.72,105.0,BUR
+2024-01-08 09:48:00,14.74,14.74,14.73,14.73,1361.0,BUR
+2024-01-08 09:47:00,14.73,14.76,14.73,14.745,6288.0,BUR
+2024-01-08 09:46:00,14.725,14.74,14.72,14.72,5692.0,BUR
+2024-01-08 09:45:00,14.73,14.73,14.72,14.72,200.0,BUR
+2024-01-08 09:44:00,14.72,14.72,14.71,14.72,1661.0,BUR
+2024-01-08 09:43:00,14.71,14.71,14.69,14.701,1083.0,BUR
+2024-01-08 09:42:00,14.73,14.73,14.73,14.73,100.0,BUR
+2024-01-08 09:41:00,14.73,14.73,14.71,14.71,5210.0,BUR
+2024-01-08 09:40:00,14.7,14.72,14.7,14.71,2381.0,BUR
+2024-01-08 09:39:00,14.72,14.72,14.72,14.72,101.0,BUR
+2024-01-08 09:38:00,14.71,14.71,14.71,14.71,169.0,BUR
+2024-01-08 09:37:00,14.69,14.7,14.69,14.7,451.0,BUR
+2024-01-08 09:36:00,14.74,14.74,14.71,14.72,3444.0,BUR
+2024-01-08 09:34:00,14.73,14.75,14.73,14.75,3357.0,BUR
+2024-01-08 09:33:00,14.73,14.73,14.73,14.73,212.0,BUR
+2024-01-08 09:31:00,14.78,14.78,14.71,14.71,2142.0,BUR
+2024-01-08 09:30:00,14.71,14.8,14.69,14.8,13922.0,BUR
+2024-01-08 09:28:00,14.69,14.69,14.69,14.69,600.0,BUR
+2024-01-08 09:25:00,14.69,14.69,14.66,14.66,500.0,BUR
+2024-01-08 09:20:00,14.71,14.71,14.71,14.71,120.0,BUR
+2024-01-08 09:03:00,14.71,14.71,14.71,14.71,9.0,BUR
+2024-01-08 08:47:00,14.7,14.71,14.7,14.71,100.0,BUR
+2024-01-08 08:25:00,14.63,14.63,14.63,14.63,1000.0,BUR
+2024-01-08 07:45:00,14.58,14.58,14.58,14.58,5.0,BUR
+2024-01-08 07:33:00,14.59,14.59,14.59,14.59,5.0,BUR
+2024-01-08 07:30:00,14.59,14.59,14.59,14.59,100.0,BUR
+2024-01-08 07:19:00,14.6,14.6,14.6,14.6,140.0,BUR
+2024-01-08 07:05:00,14.57,14.57,14.57,14.57,100.0,BUR
+2024-01-08 06:13:00,14.61,14.61,14.61,14.61,100.0,BUR
+2024-01-08 05:49:00,14.6,14.6,14.6,14.6,1.0,BUR
+2024-01-08 04:45:00,14.57,14.57,14.57,14.57,200.0,BUR
+2024-01-08 04:33:00,14.53,14.53,14.53,14.53,65.0,BUR
+2024-01-08 04:30:00,14.58,14.58,14.58,14.58,65.0,BUR
+2024-01-08 04:29:00,14.65,14.65,14.62,14.62,700.0,BUR
+2024-01-08 04:24:00,14.63,14.63,14.63,14.63,200.0,BUR
+2024-01-05 19:00:00,14.76,14.76,14.76,14.76,20108.0,BUR
+2024-01-05 18:30:00,14.76,14.76,14.76,14.76,20108.0,BUR
+2024-01-05 16:10:00,14.76,14.76,14.76,14.76,20108.0,BUR
+2024-01-05 16:00:00,14.77,14.77,14.76,14.76,41990.0,BUR
+2024-01-05 15:59:00,14.755,14.77,14.74,14.77,27535.0,BUR
+2024-01-05 15:58:00,14.755,14.76,14.75,14.755,6535.0,BUR
+2024-01-05 15:57:00,14.75,14.76,14.745,14.76,7187.0,BUR
+2024-01-05 15:56:00,14.735,14.75,14.73,14.745,10983.0,BUR
+2024-01-05 15:55:00,14.715,14.74,14.715,14.74,14550.0,BUR
+2024-01-05 15:54:00,14.705,14.72,14.705,14.715,5667.0,BUR
+2024-01-05 15:53:00,14.725,14.73,14.7,14.71,16052.0,BUR
+2024-01-05 15:52:00,14.74,14.74,14.72,14.725,11127.0,BUR
+2024-01-05 15:51:00,14.765,14.765,14.74,14.74,5415.0,BUR
+2024-01-05 15:50:00,14.775,14.775,14.77,14.77,3451.0,BUR
+2024-01-05 15:49:00,14.775,14.788,14.77,14.775,12219.0,BUR
+2024-01-05 15:48:00,14.775,14.78,14.77,14.77,907.0,BUR
+2024-01-05 15:47:00,14.78,14.78,14.77,14.77,2930.0,BUR
+2024-01-05 15:46:00,14.795,14.8,14.785,14.785,5235.0,BUR
+2024-01-05 15:45:00,14.79,14.8,14.785,14.798,3178.0,BUR
+2024-01-05 15:44:00,14.79,14.79,14.785,14.785,887.0,BUR
+2024-01-05 15:43:00,14.79,14.79,14.785,14.79,1107.0,BUR
+2024-01-05 15:42:00,14.78,14.795,14.775,14.785,15913.0,BUR
+2024-01-05 15:41:00,14.77,14.78,14.77,14.78,1762.0,BUR
+2024-01-05 15:40:00,14.77,14.77,14.765,14.765,2592.0,BUR
+2024-01-05 15:39:00,14.775,14.775,14.77,14.775,4733.0,BUR
+2024-01-05 15:38:00,14.77,14.78,14.77,14.78,2752.0,BUR
+2024-01-05 15:37:00,14.77,14.77,14.76,14.77,1341.0,BUR
+2024-01-05 15:36:00,14.755,14.77,14.755,14.77,1964.0,BUR
+2024-01-05 15:35:00,14.755,14.76,14.755,14.76,260.0,BUR
+2024-01-05 15:33:00,14.755,14.755,14.755,14.755,326.0,BUR
+2024-01-05 15:32:00,14.77,14.77,14.755,14.755,4039.0,BUR
+2024-01-05 15:31:00,14.76,14.76,14.755,14.76,1992.0,BUR
+2024-01-05 15:30:00,14.755,14.76,14.755,14.755,782.0,BUR
+2024-01-05 15:29:00,14.755,14.76,14.755,14.755,1823.0,BUR
+2024-01-05 15:28:00,14.75,14.755,14.745,14.755,2279.0,BUR
+2024-01-05 15:27:00,14.76,14.76,14.75,14.75,1649.0,BUR
+2024-01-05 15:26:00,14.75,14.755,14.75,14.755,947.0,BUR
+2024-01-05 15:25:00,14.75,14.75,14.745,14.75,4345.0,BUR
+2024-01-05 15:24:00,14.75,14.76,14.725,14.74,7132.0,BUR
+2024-01-05 15:23:00,14.76,14.76,14.76,14.76,610.0,BUR
+2024-01-05 15:22:00,14.755,14.76,14.755,14.755,1018.0,BUR
+2024-01-05 15:21:00,14.755,14.76,14.755,14.76,1565.0,BUR
+2024-01-05 15:20:00,14.76,14.76,14.755,14.755,743.0,BUR
+2024-01-05 15:19:00,14.76,14.76,14.755,14.755,420.0,BUR
+2024-01-05 15:18:00,14.755,14.755,14.755,14.755,250.0,BUR
+2024-01-05 15:17:00,14.755,14.755,14.755,14.755,100.0,BUR
+2024-01-05 15:16:00,14.77,14.77,14.75,14.76,3988.0,BUR
+2024-01-05 15:15:00,14.76,14.76,14.755,14.755,4917.0,BUR
+2024-01-05 15:14:00,14.76,14.76,14.755,14.755,530.0,BUR
+2024-01-05 15:13:00,14.755,14.76,14.755,14.755,874.0,BUR
+2024-01-05 15:12:00,14.75,14.75,14.75,14.75,612.0,BUR
+2024-01-05 15:11:00,14.745,14.75,14.745,14.75,541.0,BUR
+2024-01-05 15:10:00,14.755,14.76,14.745,14.745,5207.0,BUR
+2024-01-05 15:09:00,14.76,14.76,14.755,14.755,8598.0,BUR
+2024-01-05 15:08:00,14.755,14.755,14.75,14.755,630.0,BUR
+2024-01-05 15:07:00,14.755,14.76,14.755,14.755,1446.0,BUR
+2024-01-05 15:06:00,14.76,14.76,14.755,14.755,720.0,BUR
+2024-01-05 15:04:00,14.75,14.755,14.75,14.75,2444.0,BUR
+2024-01-05 15:03:00,14.758,14.758,14.755,14.755,302.0,BUR
+2024-01-05 15:02:00,14.75,14.76,14.75,14.755,3101.0,BUR
+2024-01-05 15:01:00,14.75,14.76,14.75,14.755,570.0,BUR
+2024-01-05 15:00:00,14.75,14.76,14.75,14.76,300.0,BUR
+2024-01-05 14:59:00,14.75,14.76,14.75,14.75,2293.0,BUR
+2024-01-05 14:58:00,14.78,14.78,14.735,14.75,10454.0,BUR
+2024-01-05 14:57:00,14.77,14.78,14.77,14.78,5016.0,BUR
+2024-01-05 14:56:00,14.78,14.78,14.76,14.775,405.0,BUR
+2024-01-05 14:55:00,14.78,14.78,14.78,14.78,410.0,BUR
+2024-01-05 14:54:00,14.78,14.78,14.78,14.78,270.0,BUR
+2024-01-05 14:53:00,14.78,14.78,14.78,14.78,140.0,BUR
+2024-01-05 14:52:00,14.77,14.77,14.77,14.77,928.0,BUR
+2024-01-05 14:51:00,14.785,14.785,14.77,14.77,1471.0,BUR
+2024-01-05 14:50:00,14.78,14.78,14.77,14.78,2689.0,BUR
+2024-01-05 14:49:00,14.78,14.79,14.775,14.775,2015.0,BUR
+2024-01-05 14:48:00,14.79,14.79,14.78,14.79,460.0,BUR
+2024-01-05 14:46:00,14.78,14.78,14.78,14.78,284.0,BUR
+2024-01-05 14:44:00,14.8,14.8,14.78,14.78,2202.0,BUR
+2024-01-05 14:43:00,14.8,14.8,14.795,14.795,540.0,BUR
+2024-01-05 14:42:00,14.79,14.79,14.79,14.79,445.0,BUR
+2024-01-05 14:41:00,14.78,14.78,14.78,14.78,520.0,BUR
+2024-01-05 14:40:00,14.78,14.788,14.78,14.788,1620.0,BUR
+2024-01-05 14:39:00,14.795,14.795,14.77,14.78,8193.0,BUR
+2024-01-05 14:38:00,14.8,14.8,14.795,14.8,1320.0,BUR
+2024-01-05 14:37:00,14.825,14.825,14.805,14.808,2108.0,BUR
+2024-01-05 14:36:00,14.82,14.825,14.82,14.82,490.0,BUR
+2024-01-05 14:35:00,14.819,14.819,14.819,14.819,659.0,BUR
+2024-01-05 14:34:00,14.8,14.82,14.8,14.81,2985.0,BUR
+2024-01-05 14:33:00,14.8,14.8,14.8,14.8,116.0,BUR
+2024-01-05 14:32:00,14.79,14.79,14.78,14.79,2499.0,BUR
+2024-01-05 14:31:00,14.78,14.78,14.78,14.78,513.0,BUR
+2024-01-05 14:30:00,14.775,14.78,14.775,14.78,320.0,BUR
+2024-01-05 14:29:00,14.785,14.785,14.78,14.78,210.0,BUR
+2024-01-05 14:28:00,14.78,14.78,14.78,14.78,1405.0,BUR
+2024-01-05 14:27:00,14.775,14.78,14.77,14.78,1147.0,BUR
+2024-01-05 14:26:00,14.77,14.78,14.77,14.77,800.0,BUR
+2024-01-05 14:25:00,14.78,14.78,14.78,14.78,140.0,BUR
+2024-01-05 14:24:00,14.76,14.77,14.755,14.77,1908.0,BUR
+2024-01-05 14:23:00,14.76,14.77,14.76,14.77,1077.0,BUR
+2024-01-05 14:22:00,14.76,14.76,14.76,14.76,265.0,BUR
+2024-01-05 14:21:00,14.75,14.75,14.745,14.75,449.0,BUR
+2024-01-05 14:20:00,14.74,14.75,14.73,14.75,1280.0,BUR
+2024-01-05 14:18:00,14.73,14.735,14.73,14.735,2754.0,BUR
+2024-01-05 14:17:00,14.73,14.74,14.73,14.73,3818.0,BUR
+2024-01-05 14:16:00,14.73,14.73,14.73,14.73,340.0,BUR
+2024-01-05 14:15:00,14.72,14.72,14.72,14.72,761.0,BUR
+2024-01-05 14:14:00,14.71,14.725,14.71,14.72,1302.0,BUR
+2024-01-05 14:13:00,14.705,14.71,14.705,14.71,1016.0,BUR
+2024-01-05 14:12:00,14.7,14.71,14.7,14.71,1651.0,BUR
+2024-01-05 14:11:00,14.7,14.705,14.7,14.7,3684.0,BUR
+2024-01-05 14:10:00,14.69,14.7,14.69,14.69,2849.0,BUR
+2024-01-05 14:09:00,14.685,14.685,14.685,14.685,240.0,BUR
+2024-01-05 14:08:00,14.685,14.685,14.685,14.685,136.0,BUR
+2024-01-05 14:07:00,14.68,14.69,14.68,14.69,1437.0,BUR
+2024-01-05 14:06:00,14.67,14.67,14.67,14.67,1694.0,BUR
+2024-01-05 14:05:00,14.665,14.665,14.665,14.665,229.0,BUR
+2024-01-05 14:04:00,14.67,14.67,14.66,14.66,3096.0,BUR
+2024-01-05 14:03:00,14.66,14.66,14.66,14.66,220.0,BUR
+2024-01-05 14:02:00,14.67,14.67,14.67,14.67,200.0,BUR
+2024-01-05 14:01:00,14.665,14.665,14.66,14.66,567.0,BUR
+2024-01-05 14:00:00,14.68,14.68,14.655,14.66,1165.0,BUR
+2024-01-05 13:59:00,14.69,14.69,14.685,14.685,1156.0,BUR
+2024-01-05 13:58:00,14.69,14.69,14.69,14.69,182.0,BUR
+2024-01-05 13:57:00,14.69,14.69,14.69,14.69,130.0,BUR
+2024-01-05 13:55:00,14.695,14.695,14.695,14.695,341.0,BUR
+2024-01-05 13:54:00,14.695,14.695,14.69,14.69,2900.0,BUR
+2024-01-05 13:53:00,14.695,14.695,14.69,14.695,550.0,BUR
+2024-01-05 13:52:00,14.7,14.7,14.7,14.7,198.0,BUR
+2024-01-05 13:51:00,14.69,14.7,14.69,14.7,980.0,BUR
+2024-01-05 13:50:00,14.69,14.7,14.69,14.7,545.0,BUR
+2024-01-05 13:48:00,14.69,14.69,14.69,14.69,1569.0,BUR
+2024-01-05 13:47:00,14.69,14.695,14.69,14.695,514.0,BUR
+2024-01-05 13:46:00,14.69,14.69,14.685,14.685,403.0,BUR
+2024-01-05 13:45:00,14.69,14.69,14.68,14.68,633.0,BUR
+2024-01-05 13:44:00,14.685,14.69,14.685,14.69,454.0,BUR
+2024-01-05 13:43:00,14.68,14.685,14.68,14.68,2282.0,BUR
+2024-01-05 13:42:00,14.68,14.68,14.675,14.68,332.0,BUR
+2024-01-05 13:41:00,14.675,14.68,14.675,14.68,761.0,BUR
+2024-01-05 13:40:00,14.68,14.68,14.68,14.68,201.0,BUR
+2024-01-05 13:39:00,14.68,14.68,14.67,14.67,583.0,BUR
+2024-01-05 13:38:00,14.67,14.68,14.67,14.67,2650.0,BUR
+2024-01-05 13:35:00,14.67,14.67,14.67,14.67,140.0,BUR
+2024-01-05 13:34:00,14.66,14.669,14.66,14.669,1887.0,BUR
+2024-01-05 13:33:00,14.68,14.695,14.67,14.67,3356.0,BUR
+2024-01-05 13:32:00,14.64,14.68,14.64,14.68,6939.0,BUR
+2024-01-05 13:30:00,14.63,14.64,14.63,14.64,408.0,BUR
+2024-01-05 13:29:00,14.64,14.64,14.64,14.64,406.0,BUR
+2024-01-05 13:28:00,14.625,14.63,14.625,14.63,488.0,BUR
+2024-01-05 13:27:00,14.625,14.63,14.62,14.63,508.0,BUR
+2024-01-05 13:26:00,14.625,14.625,14.625,14.625,150.0,BUR
+2024-01-05 13:25:00,14.62,14.62,14.62,14.62,1440.0,BUR
+2024-01-05 13:24:00,14.615,14.615,14.615,14.615,125.0,BUR
+2024-01-05 13:23:00,14.61,14.61,14.61,14.61,251.0,BUR
+2024-01-05 13:22:00,14.625,14.625,14.62,14.62,1128.0,BUR
+2024-01-05 13:21:00,14.625,14.625,14.625,14.625,100.0,BUR
+2024-01-05 13:20:00,14.63,14.63,14.63,14.63,148.0,BUR
+2024-01-05 13:18:00,14.61,14.62,14.61,14.62,200.0,BUR
+2024-01-05 13:15:00,14.61,14.625,14.61,14.625,1644.0,BUR
+2024-01-05 13:14:00,14.61,14.61,14.61,14.61,210.0,BUR
+2024-01-05 13:13:00,14.63,14.63,14.62,14.62,1245.0,BUR
+2024-01-05 13:11:00,14.625,14.625,14.625,14.625,180.0,BUR
+2024-01-05 13:10:00,14.63,14.63,14.625,14.625,1216.0,BUR
+2024-01-05 13:09:00,14.63,14.63,14.63,14.63,131.0,BUR
+2024-01-05 13:08:00,14.62,14.62,14.615,14.615,461.0,BUR
+2024-01-05 13:07:00,14.613,14.615,14.613,14.615,380.0,BUR
+2024-01-05 13:04:00,14.625,14.625,14.62,14.62,495.0,BUR
+2024-01-05 13:03:00,14.62,14.62,14.62,14.62,140.0,BUR
+2024-01-05 13:02:00,14.63,14.63,14.63,14.63,707.0,BUR
+2024-01-05 13:01:00,14.64,14.64,14.64,14.64,398.0,BUR
+2024-01-05 13:00:00,14.63,14.63,14.63,14.63,100.0,BUR
+2024-01-05 12:57:00,14.63,14.63,14.63,14.63,120.0,BUR
+2024-01-05 12:56:00,14.63,14.63,14.63,14.63,412.0,BUR
+2024-01-05 12:55:00,14.63,14.63,14.62,14.62,560.0,BUR
+2024-01-05 12:54:00,14.63,14.63,14.63,14.63,100.0,BUR
+2024-01-05 12:53:00,14.63,14.635,14.63,14.635,1509.0,BUR
+2024-01-05 12:51:00,14.64,14.64,14.63,14.63,341.0,BUR
+2024-01-05 12:50:00,14.635,14.635,14.635,14.635,270.0,BUR
+2024-01-05 12:49:00,14.625,14.635,14.62,14.635,4311.0,BUR
+2024-01-05 12:48:00,14.63,14.63,14.63,14.63,356.0,BUR
+2024-01-05 12:46:00,14.62,14.62,14.62,14.62,200.0,BUR
+2024-01-05 12:45:00,14.615,14.615,14.615,14.615,290.0,BUR
+2024-01-05 12:44:00,14.62,14.62,14.615,14.615,886.0,BUR
+2024-01-05 12:41:00,14.625,14.63,14.625,14.63,220.0,BUR
+2024-01-05 12:40:00,14.61,14.62,14.61,14.62,779.0,BUR
+2024-01-05 12:39:00,14.61,14.61,14.61,14.61,1162.0,BUR
+2024-01-05 12:38:00,14.62,14.62,14.62,14.62,299.0,BUR
+2024-01-05 12:36:00,14.62,14.62,14.62,14.62,100.0,BUR
+2024-01-05 12:35:00,14.6,14.6,14.6,14.6,100.0,BUR
+2024-01-05 12:34:00,14.6,14.61,14.6,14.61,300.0,BUR
+2024-01-05 12:33:00,14.6,14.6,14.6,14.6,268.0,BUR
+2024-01-05 12:32:00,14.59,14.6,14.59,14.59,1318.0,BUR
+2024-01-05 12:31:00,14.6,14.6,14.6,14.6,442.0,BUR
+2024-01-05 12:30:00,14.59,14.6,14.59,14.6,600.0,BUR
+2024-01-05 12:29:00,14.56,14.58,14.56,14.58,3129.0,BUR
+2024-01-05 12:28:00,14.57,14.57,14.565,14.565,400.0,BUR
+2024-01-05 12:27:00,14.57,14.57,14.57,14.57,200.0,BUR
+2024-01-05 12:25:00,14.57,14.57,14.56,14.565,1406.0,BUR
+2024-01-05 12:24:00,14.57,14.57,14.568,14.568,369.0,BUR
+2024-01-05 12:22:00,14.57,14.57,14.57,14.57,110.0,BUR
+2024-01-05 12:21:00,14.57,14.57,14.57,14.57,120.0,BUR
+2024-01-05 12:20:00,14.56,14.57,14.56,14.57,783.0,BUR
+2024-01-05 12:19:00,14.56,14.565,14.56,14.565,820.0,BUR
+2024-01-05 12:18:00,14.57,14.57,14.57,14.57,211.0,BUR
+2024-01-05 12:17:00,14.57,14.58,14.57,14.57,420.0,BUR
+2024-01-05 12:16:00,14.575,14.575,14.575,14.575,320.0,BUR
+2024-01-05 12:15:00,14.575,14.575,14.575,14.575,380.0,BUR
+2024-01-05 12:14:00,14.57,14.58,14.57,14.58,4104.0,BUR
+2024-01-05 12:13:00,14.56,14.56,14.56,14.56,670.0,BUR
+2024-01-05 12:12:00,14.56,14.56,14.555,14.56,800.0,BUR
+2024-01-05 12:11:00,14.55,14.55,14.55,14.55,493.0,BUR
+2024-01-05 12:10:00,14.54,14.54,14.54,14.54,294.0,BUR
+2024-01-05 12:08:00,14.55,14.55,14.55,14.55,651.0,BUR
+2024-01-05 12:05:00,14.58,14.58,14.57,14.57,956.0,BUR
+2024-01-05 12:03:00,14.58,14.58,14.58,14.58,1175.0,BUR
+2024-01-05 12:01:00,14.56,14.57,14.56,14.57,2010.0,BUR
+2024-01-05 12:00:00,14.56,14.56,14.56,14.56,401.0,BUR
+2024-01-05 11:59:00,14.555,14.555,14.55,14.55,237.0,BUR
+2024-01-05 11:58:00,14.55,14.55,14.55,14.55,233.0,BUR
+2024-01-05 11:57:00,14.565,14.565,14.555,14.555,1346.0,BUR
+2024-01-05 11:56:00,14.56,14.565,14.56,14.565,490.0,BUR
+2024-01-05 11:55:00,14.58,14.585,14.56,14.56,1365.0,BUR
+2024-01-05 11:54:00,14.583,14.585,14.58,14.585,2200.0,BUR
+2024-01-05 11:53:00,14.595,14.595,14.58,14.585,885.0,BUR
+2024-01-05 11:52:00,14.6,14.6,14.6,14.6,260.0,BUR
+2024-01-05 11:51:00,14.54,14.6,14.54,14.6,7123.0,BUR
+2024-01-05 11:50:00,14.54,14.54,14.54,14.54,455.0,BUR
+2024-01-05 11:49:00,14.54,14.54,14.535,14.535,642.0,BUR
+2024-01-05 11:48:00,14.53,14.535,14.53,14.53,700.0,BUR
+2024-01-05 11:46:00,14.55,14.55,14.53,14.53,1022.0,BUR
+2024-01-05 11:45:00,14.555,14.555,14.555,14.555,110.0,BUR
+2024-01-05 11:44:00,14.56,14.56,14.55,14.556,1417.0,BUR
+2024-01-05 11:43:00,14.59,14.59,14.56,14.56,1180.0,BUR
+2024-01-05 11:42:00,14.595,14.598,14.595,14.598,474.0,BUR
+2024-01-05 11:41:00,14.62,14.62,14.6,14.6,4279.0,BUR
+2024-01-05 11:39:00,14.63,14.63,14.63,14.63,2491.0,BUR
+2024-01-05 11:38:00,14.585,14.63,14.585,14.62,12360.0,BUR
+2024-01-05 11:36:00,14.59,14.6,14.58,14.58,3867.0,BUR
+2024-01-05 11:35:00,14.596,14.596,14.596,14.596,136.0,BUR
+2024-01-05 11:34:00,14.6,14.6,14.6,14.6,320.0,BUR
+2024-01-05 11:32:00,14.61,14.61,14.605,14.605,575.0,BUR
+2024-01-05 11:31:00,14.61,14.61,14.61,14.61,300.0,BUR
+2024-01-05 11:30:00,14.605,14.62,14.605,14.62,1161.0,BUR
+2024-01-05 11:29:00,14.6,14.605,14.6,14.605,650.0,BUR
+2024-01-05 11:28:00,14.605,14.605,14.605,14.605,200.0,BUR
+2024-01-05 11:27:00,14.61,14.61,14.6,14.6,1599.0,BUR
+2024-01-05 11:26:00,14.615,14.615,14.61,14.61,310.0,BUR
+2024-01-05 11:25:00,14.6,14.62,14.6,14.61,1252.0,BUR
+2024-01-05 11:24:00,14.614,14.614,14.6,14.6,464.0,BUR
+2024-01-05 11:23:00,14.61,14.62,14.605,14.61,1289.0,BUR
+2024-01-05 11:22:00,14.629,14.629,14.6,14.6,3874.0,BUR
+2024-01-05 11:21:00,14.67,14.67,14.61,14.62,12103.0,BUR
+2024-01-05 11:20:00,14.68,14.68,14.67,14.67,630.0,BUR
+2024-01-05 11:19:00,14.69,14.69,14.688,14.688,421.0,BUR
+2024-01-05 11:18:00,14.7,14.7,14.67,14.68,5091.0,BUR
+2024-01-05 11:17:00,14.71,14.71,14.705,14.705,250.0,BUR
+2024-01-05 11:16:00,14.7,14.72,14.7,14.71,1374.0,BUR
+2024-01-05 11:15:00,14.7,14.7,14.695,14.7,1770.0,BUR
+2024-01-05 11:14:00,14.71,14.71,14.71,14.71,435.0,BUR
+2024-01-05 11:12:00,14.7,14.71,14.7,14.71,2545.0,BUR
+2024-01-05 11:10:00,14.695,14.695,14.695,14.695,236.0,BUR
+2024-01-05 11:09:00,14.695,14.7,14.695,14.695,876.0,BUR
+2024-01-05 11:08:00,14.695,14.7,14.695,14.7,768.0,BUR
+2024-01-05 11:07:00,14.695,14.7,14.69,14.69,1101.0,BUR
+2024-01-05 11:06:00,14.695,14.695,14.695,14.695,112.0,BUR
+2024-01-05 11:05:00,14.7,14.71,14.7,14.7,4602.0,BUR
+2024-01-05 11:04:00,14.685,14.69,14.685,14.69,432.0,BUR
+2024-01-05 11:03:00,14.695,14.695,14.685,14.685,1366.0,BUR
+2024-01-05 11:02:00,14.708,14.708,14.708,14.708,315.0,BUR
+2024-01-05 11:01:00,14.695,14.7,14.695,14.7,939.0,BUR
+2024-01-05 11:00:00,14.71,14.71,14.7,14.7,2112.0,BUR
+2024-01-05 10:59:00,14.71,14.71,14.705,14.705,1433.0,BUR
+2024-01-05 10:58:00,14.71,14.71,14.702,14.702,4314.0,BUR
+2024-01-05 10:57:00,14.73,14.73,14.72,14.72,2941.0,BUR
+2024-01-05 10:56:00,14.73,14.74,14.73,14.73,1808.0,BUR
+2024-01-05 10:55:00,14.73,14.73,14.73,14.73,290.0,BUR
+2024-01-05 10:54:00,14.732,14.735,14.73,14.73,1301.0,BUR
+2024-01-05 10:53:00,14.74,14.74,14.73,14.73,520.0,BUR
+2024-01-05 10:52:00,14.75,14.75,14.74,14.74,1040.0,BUR
+2024-01-05 10:51:00,14.74,14.75,14.735,14.75,1061.0,BUR
+2024-01-05 10:50:00,14.75,14.75,14.74,14.74,2026.0,BUR
+2024-01-05 10:49:00,14.75,14.75,14.74,14.75,983.0,BUR
+2024-01-05 10:48:00,14.75,14.755,14.75,14.755,1079.0,BUR
+2024-01-05 10:47:00,14.752,14.752,14.75,14.75,386.0,BUR
+2024-01-05 10:46:00,14.76,14.76,14.75,14.758,1970.0,BUR
+2024-01-05 10:45:00,14.76,14.76,14.75,14.755,916.0,BUR
+2024-01-05 10:44:00,14.77,14.77,14.76,14.76,553.0,BUR
+2024-01-05 10:43:00,14.77,14.77,14.77,14.77,580.0,BUR
+2024-01-05 10:42:00,14.76,14.78,14.76,14.76,4914.0,BUR
+2024-01-05 10:41:00,14.78,14.78,14.76,14.77,2416.0,BUR
+2024-01-05 10:40:00,14.82,14.82,14.78,14.78,2726.0,BUR
+2024-01-05 10:39:00,14.82,14.84,14.81,14.83,4160.0,BUR
+2024-01-05 10:38:00,14.8,14.815,14.8,14.81,2652.0,BUR
+2024-01-05 10:37:00,14.84,14.84,14.794,14.794,9728.0,BUR
+2024-01-05 10:34:00,14.83,14.83,14.83,14.83,359.0,BUR
+2024-01-05 10:32:00,14.835,14.835,14.83,14.83,490.0,BUR
+2024-01-05 10:31:00,14.835,14.836,14.835,14.836,363.0,BUR
+2024-01-05 10:30:00,14.85,14.85,14.84,14.84,1718.0,BUR
+2024-01-05 10:29:00,14.85,14.86,14.85,14.855,700.0,BUR
+2024-01-05 10:28:00,14.83,14.85,14.83,14.85,2785.0,BUR
+2024-01-05 10:27:00,14.85,14.85,14.85,14.85,1323.0,BUR
+2024-01-05 10:26:00,14.88,14.88,14.865,14.865,2117.0,BUR
+2024-01-05 10:25:00,14.85,14.87,14.85,14.87,1262.0,BUR
+2024-01-05 10:23:00,14.85,14.87,14.85,14.87,800.0,BUR
+2024-01-05 10:22:00,14.845,14.85,14.845,14.849,693.0,BUR
+2024-01-05 10:21:00,14.84,14.85,14.84,14.85,1067.0,BUR
+2024-01-05 10:20:00,14.86,14.86,14.82,14.82,1840.0,BUR
+2024-01-05 10:19:00,14.87,14.87,14.86,14.86,528.0,BUR
+2024-01-05 10:18:00,14.85,14.85,14.85,14.85,225.0,BUR
+2024-01-05 10:17:00,14.85,14.85,14.85,14.85,140.0,BUR
+2024-01-05 10:16:00,14.89,14.89,14.86,14.86,2102.0,BUR
+2024-01-05 10:15:00,14.875,14.9,14.875,14.88,3801.0,BUR
+2024-01-05 10:14:00,14.87,14.87,14.87,14.87,331.0,BUR
+2024-01-05 10:13:00,14.87,14.87,14.87,14.87,284.0,BUR
+2024-01-05 10:12:00,14.87,14.87,14.86,14.86,553.0,BUR
+2024-01-05 10:11:00,14.83,14.83,14.83,14.83,133.0,BUR
+2024-01-05 10:10:00,14.83,14.848,14.83,14.835,634.0,BUR
+2024-01-05 10:09:00,14.83,14.83,14.82,14.83,1609.0,BUR
+2024-01-05 10:08:00,14.848,14.85,14.83,14.85,1072.0,BUR
+2024-01-05 10:07:00,14.845,14.845,14.84,14.84,358.0,BUR
+2024-01-05 10:06:00,14.82,14.84,14.82,14.84,2536.0,BUR
+2024-01-05 10:05:00,14.81,14.81,14.79,14.79,1258.0,BUR
+2024-01-05 10:04:00,14.81,14.81,14.81,14.81,231.0,BUR
+2024-01-05 10:03:00,14.82,14.82,14.8,14.8,1933.0,BUR
+2024-01-05 10:02:00,14.83,14.83,14.83,14.83,140.0,BUR
+2024-01-05 10:01:00,14.78,14.83,14.78,14.81,3311.0,BUR
+2024-01-05 10:00:00,14.77,14.81,14.77,14.78,3163.0,BUR
+2024-01-05 09:58:00,14.76,14.76,14.76,14.76,100.0,BUR
+2024-01-05 09:57:00,14.76,14.77,14.76,14.76,2031.0,BUR
+2024-01-05 09:56:00,14.74,14.74,14.74,14.74,290.0,BUR
+2024-01-05 09:55:00,14.73,14.75,14.73,14.73,1545.0,BUR
+2024-01-05 09:54:00,14.73,14.74,14.73,14.74,215.0,BUR
+2024-01-05 09:53:00,14.715,14.75,14.715,14.75,1631.0,BUR
+2024-01-05 09:52:00,14.75,14.755,14.72,14.72,2012.0,BUR
+2024-01-05 09:51:00,14.74,14.75,14.74,14.75,634.0,BUR
+2024-01-05 09:50:00,14.73,14.76,14.73,14.73,2288.0,BUR
+2024-01-05 09:49:00,14.71,14.71,14.71,14.71,294.0,BUR
+2024-01-05 09:48:00,14.71,14.71,14.71,14.71,287.0,BUR
+2024-01-05 09:47:00,14.72,14.73,14.72,14.729,834.0,BUR
+2024-01-05 09:46:00,14.75,14.75,14.72,14.72,675.0,BUR
+2024-01-05 09:45:00,14.71,14.75,14.71,14.75,1973.0,BUR
+2024-01-05 09:44:00,14.73,14.73,14.73,14.73,514.0,BUR
+2024-01-05 09:43:00,14.75,14.75,14.74,14.74,1244.0,BUR
+2024-01-05 09:42:00,14.76,14.76,14.74,14.75,453.0,BUR
+2024-01-05 09:41:00,14.75,14.75,14.74,14.74,530.0,BUR
+2024-01-05 09:40:00,14.75,14.75,14.75,14.75,667.0,BUR
+2024-01-05 09:39:00,14.79,14.79,14.77,14.77,1346.0,BUR
+2024-01-05 09:38:00,14.795,14.82,14.795,14.81,2995.0,BUR
+2024-01-05 09:37:00,14.77,14.8,14.77,14.8,949.0,BUR
+2024-01-05 09:36:00,14.73,14.77,14.72,14.77,2655.0,BUR
+2024-01-05 09:35:00,14.81,14.82,14.71,14.73,10393.0,BUR
+2024-01-05 09:34:00,14.81,14.81,14.81,14.81,640.0,BUR
+2024-01-05 09:33:00,14.82,14.83,14.81,14.83,1802.0,BUR
+2024-01-05 09:32:00,14.82,14.82,14.82,14.82,637.0,BUR
+2024-01-05 09:31:00,14.82,14.82,14.82,14.82,369.0,BUR
+2024-01-05 09:30:00,14.8,14.8,14.79,14.79,5243.0,BUR
+2024-01-05 09:11:00,14.8,14.8,14.8,14.8,100.0,BUR
+2024-01-05 08:39:00,14.73,14.73,14.69,14.7,754.0,BUR
+2024-01-05 08:18:00,14.77,14.77,14.77,14.77,144.0,BUR
+2024-01-05 08:15:00,14.76,14.76,14.76,14.76,12.0,BUR
+2024-01-05 08:07:00,14.76,14.76,14.76,14.76,26.0,BUR
+2024-01-05 08:00:00,14.709,14.709,14.709,14.709,50.0,BUR
+2024-01-05 07:28:00,14.68,14.68,14.66,14.66,200.0,BUR
+2024-01-05 07:22:00,14.7,14.7,14.7,14.7,300.0,BUR
+2024-01-05 07:21:00,14.67,14.67,14.66,14.66,700.0,BUR
+2024-01-05 07:00:00,14.71,14.71,14.71,14.71,41.0,BUR
+2024-01-05 06:49:00,14.71,14.71,14.71,14.71,100.0,BUR
+2024-01-05 06:41:00,14.69,14.7,14.69,14.7,56.0,BUR
+2024-01-05 06:35:00,14.7,14.7,14.7,14.7,100.0,BUR
+2024-01-05 05:22:00,14.7,14.7,14.7,14.7,30.0,BUR
+2024-01-05 05:11:00,14.76,14.76,14.7,14.7,340.0,BUR
+2024-01-05 04:57:00,14.8,14.8,14.8,14.8,200.0,BUR
+2024-01-05 04:49:00,14.79,14.79,14.79,14.79,342.0,BUR
+2024-01-05 04:08:00,14.85,14.85,14.85,14.85,22.0,BUR
+2024-01-05 04:05:00,14.85,14.86,14.85,14.86,15.0,BUR
+2024-01-05 04:01:00,14.88,14.88,14.88,14.88,41.0,BUR
+2024-01-04 19:00:00,14.86,14.86,14.86,14.86,25973.0,BUR
+2024-01-04 18:30:00,14.86,14.86,14.86,14.86,25973.0,BUR
+2024-01-04 16:10:00,14.86,14.86,14.86,14.86,25973.0,BUR
+2024-01-04 16:00:00,14.865,14.865,14.86,14.86,52482.0,BUR
+2024-01-04 15:59:00,14.885,14.89,14.86,14.865,28371.0,BUR
+2024-01-04 15:58:00,14.905,14.91,14.88,14.885,12839.0,BUR
+2024-01-04 15:57:00,14.91,14.92,14.9,14.905,10192.0,BUR
+2024-01-04 15:56:00,14.935,14.95,14.905,14.91,14573.0,BUR
+2024-01-04 15:55:00,14.915,14.945,14.915,14.94,13183.0,BUR
+2024-01-04 15:54:00,14.915,14.92,14.91,14.915,5200.0,BUR
+2024-01-04 15:53:00,14.915,14.915,14.915,14.915,2416.0,BUR
+2024-01-04 15:52:00,14.915,14.92,14.91,14.915,4389.0,BUR
+2024-01-04 15:51:00,14.91,14.915,14.91,14.915,2284.0,BUR
+2024-01-04 15:50:00,14.925,14.925,14.895,14.91,14837.0,BUR
+2024-01-04 15:49:00,14.925,14.925,14.92,14.925,2708.0,BUR
+2024-01-04 15:48:00,14.925,14.93,14.915,14.93,8513.0,BUR
+2024-01-04 15:47:00,14.925,14.93,14.925,14.93,4768.0,BUR
+2024-01-04 15:46:00,14.925,14.93,14.92,14.925,3184.0,BUR
+2024-01-04 15:45:00,14.925,14.93,14.92,14.925,2298.0,BUR
+2024-01-04 15:44:00,14.925,14.93,14.925,14.925,3881.0,BUR
+2024-01-04 15:43:00,14.925,14.93,14.925,14.925,1116.0,BUR
+2024-01-04 15:42:00,14.935,14.94,14.915,14.92,8303.0,BUR
+2024-01-04 15:41:00,14.935,14.94,14.935,14.94,3307.0,BUR
+2024-01-04 15:40:00,14.95,14.95,14.925,14.94,10132.0,BUR
+2024-01-04 15:39:00,14.935,14.96,14.925,14.95,10191.0,BUR
+2024-01-04 15:38:00,14.935,14.94,14.935,14.94,2700.0,BUR
+2024-01-04 15:37:00,14.925,14.935,14.925,14.935,2430.0,BUR
+2024-01-04 15:36:00,14.945,14.945,14.93,14.93,2024.0,BUR
+2024-01-04 15:35:00,14.96,14.96,14.945,14.945,2165.0,BUR
+2024-01-04 15:34:00,14.98,14.98,14.942,14.955,3698.0,BUR
+2024-01-04 15:33:00,14.99,14.995,14.985,14.985,2602.0,BUR
+2024-01-04 15:32:00,14.995,15.01,14.995,14.995,5480.0,BUR
+2024-01-04 15:31:00,14.995,14.995,14.995,14.995,327.0,BUR
+2024-01-04 15:30:00,14.995,15.0,14.995,14.995,600.0,BUR
+2024-01-04 15:29:00,14.99,15.0,14.985,15.0,1408.0,BUR
+2024-01-04 15:28:00,14.99,14.99,14.985,14.99,600.0,BUR
+2024-01-04 15:27:00,14.995,14.995,14.981,14.985,2612.0,BUR
+2024-01-04 15:26:00,15.002,15.002,14.995,14.995,1800.0,BUR
+2024-01-04 15:25:00,14.99,15.0,14.985,14.99,3594.0,BUR
+2024-01-04 15:24:00,15.02,15.02,14.995,14.995,5391.0,BUR
+2024-01-04 15:23:00,15.02,15.02,15.02,15.02,300.0,BUR
+2024-01-04 15:22:00,15.01,15.03,15.01,15.02,6318.0,BUR
+2024-01-04 15:21:00,15.01,15.01,15.005,15.005,300.0,BUR
+2024-01-04 15:20:00,15.005,15.005,15.005,15.005,432.0,BUR
+2024-01-04 15:19:00,15.01,15.015,15.005,15.01,3007.0,BUR
+2024-01-04 15:18:00,15.015,15.015,15.015,15.015,400.0,BUR
+2024-01-04 15:17:00,15.02,15.02,15.02,15.02,101.0,BUR
+2024-01-04 15:16:00,15.02,15.02,14.995,15.02,9083.0,BUR
+2024-01-04 15:15:00,15.02,15.02,15.02,15.02,500.0,BUR
+2024-01-04 15:14:00,15.025,15.025,15.02,15.02,629.0,BUR
+2024-01-04 15:13:00,15.025,15.025,15.02,15.025,400.0,BUR
+2024-01-04 15:12:00,15.03,15.03,15.025,15.025,1240.0,BUR
+2024-01-04 15:11:00,15.06,15.06,15.03,15.04,8074.0,BUR
+2024-01-04 15:10:00,15.07,15.07,15.06,15.06,1351.0,BUR
+2024-01-04 15:08:00,15.05,15.05,15.05,15.05,417.0,BUR
+2024-01-04 15:07:00,15.055,15.055,15.05,15.05,410.0,BUR
+2024-01-04 15:06:00,15.04,15.05,15.04,15.05,1006.0,BUR
+2024-01-04 15:05:00,15.04,15.04,15.04,15.04,421.0,BUR
+2024-01-04 15:03:00,15.035,15.035,15.035,15.035,208.0,BUR
+2024-01-04 15:01:00,15.035,15.04,15.035,15.035,4186.0,BUR
+2024-01-04 14:59:00,15.04,15.045,15.035,15.035,1487.0,BUR
+2024-01-04 14:57:00,15.05,15.05,15.05,15.05,201.0,BUR
+2024-01-04 14:55:00,15.05,15.06,15.05,15.06,500.0,BUR
+2024-01-04 14:54:00,15.045,15.045,15.045,15.045,545.0,BUR
+2024-01-04 14:53:00,15.04,15.045,15.04,15.045,766.0,BUR
+2024-01-04 14:51:00,15.05,15.05,15.05,15.05,104.0,BUR
+2024-01-04 14:50:00,15.04,15.045,15.04,15.045,828.0,BUR
+2024-01-04 14:49:00,15.04,15.045,15.035,15.035,2149.0,BUR
+2024-01-04 14:48:00,15.03,15.03,15.03,15.03,613.0,BUR
+2024-01-04 14:47:00,15.03,15.035,15.03,15.035,942.0,BUR
+2024-01-04 14:46:00,15.03,15.035,15.03,15.035,1519.0,BUR
+2024-01-04 14:45:00,15.03,15.05,15.02,15.025,10267.0,BUR
+2024-01-04 14:44:00,15.035,15.035,15.035,15.035,200.0,BUR
+2024-01-04 14:43:00,15.035,15.035,15.035,15.035,1400.0,BUR
+2024-01-04 14:42:00,15.035,15.035,15.035,15.035,148.0,BUR
+2024-01-04 14:41:00,15.035,15.035,15.035,15.035,204.0,BUR
+2024-01-04 14:40:00,15.035,15.035,15.035,15.035,202.0,BUR
+2024-01-04 14:38:00,15.035,15.035,15.035,15.035,709.0,BUR
+2024-01-04 14:37:00,15.035,15.035,15.035,15.035,2496.0,BUR
+2024-01-04 14:36:00,15.04,15.04,15.04,15.04,622.0,BUR
+2024-01-04 14:35:00,15.015,15.035,15.015,15.035,3834.0,BUR
+2024-01-04 14:34:00,15.02,15.02,15.01,15.015,511.0,BUR
+2024-01-04 14:32:00,15.01,15.015,15.01,15.015,738.0,BUR
+2024-01-04 14:30:00,15.02,15.02,15.015,15.015,1700.0,BUR
+2024-01-04 14:29:00,15.02,15.02,15.02,15.02,100.0,BUR
+2024-01-04 14:28:00,15.04,15.04,15.025,15.025,1416.0,BUR
+2024-01-04 14:27:00,15.05,15.05,15.041,15.041,3623.0,BUR
+2024-01-04 14:26:00,15.025,15.04,15.025,15.04,1353.0,BUR
+2024-01-04 14:25:00,15.025,15.025,15.02,15.02,444.0,BUR
+2024-01-04 14:20:00,15.04,15.049,15.04,15.049,1080.0,BUR
+2024-01-04 14:19:00,15.055,15.055,15.05,15.05,789.0,BUR
+2024-01-04 14:15:00,15.05,15.055,15.05,15.055,338.0,BUR
+2024-01-04 14:14:00,15.05,15.05,15.05,15.05,100.0,BUR
+2024-01-04 14:13:00,15.05,15.05,15.048,15.048,200.0,BUR
+2024-01-04 14:12:00,15.05,15.055,15.05,15.05,372.0,BUR
+2024-01-04 14:11:00,15.04,15.04,15.04,15.04,127.0,BUR
+2024-01-04 14:10:00,15.08,15.08,15.05,15.05,3069.0,BUR
+2024-01-04 14:08:00,15.08,15.08,15.08,15.08,307.0,BUR
+2024-01-04 14:07:00,15.08,15.08,15.08,15.08,122.0,BUR
+2024-01-04 14:06:00,15.08,15.08,15.08,15.08,227.0,BUR
+2024-01-04 14:03:00,15.07,15.07,15.07,15.07,502.0,BUR
+2024-01-04 14:01:00,15.07,15.085,15.07,15.085,799.0,BUR
+2024-01-04 13:59:00,15.078,15.078,15.078,15.078,514.0,BUR
+2024-01-04 13:56:00,15.06,15.07,15.06,15.07,1338.0,BUR
+2024-01-04 13:55:00,15.07,15.07,15.07,15.07,900.0,BUR
+2024-01-04 13:53:00,15.08,15.08,15.07,15.07,1747.0,BUR
+2024-01-04 13:51:00,15.09,15.09,15.08,15.08,1276.0,BUR
+2024-01-04 13:50:00,15.075,15.08,15.075,15.08,200.0,BUR
+2024-01-04 13:46:00,15.075,15.075,15.075,15.075,101.0,BUR
+2024-01-04 13:45:00,15.09,15.095,15.075,15.08,2509.0,BUR
+2024-01-04 13:43:00,15.09,15.09,15.09,15.09,573.0,BUR
+2024-01-04 13:42:00,15.09,15.1,15.09,15.1,375.0,BUR
+2024-01-04 13:41:00,15.085,15.085,15.085,15.085,100.0,BUR
+2024-01-04 13:40:00,15.079,15.085,15.079,15.085,2383.0,BUR
+2024-01-04 13:39:00,15.06,15.075,15.06,15.075,1177.0,BUR
+2024-01-04 13:38:00,15.06,15.068,15.06,15.06,1541.0,BUR
+2024-01-04 13:34:00,15.06,15.065,15.05,15.05,2553.0,BUR
+2024-01-04 13:33:00,15.08,15.08,15.08,15.08,100.0,BUR
+2024-01-04 13:30:00,15.04,15.05,15.04,15.05,598.0,BUR
+2024-01-04 13:29:00,15.04,15.04,15.04,15.04,2136.0,BUR
+2024-01-04 13:27:00,15.04,15.04,15.04,15.04,334.0,BUR
+2024-01-04 13:26:00,15.04,15.04,15.04,15.04,175.0,BUR
+2024-01-04 13:25:00,15.04,15.04,15.04,15.04,200.0,BUR
+2024-01-04 13:23:00,15.03,15.04,15.025,15.04,1124.0,BUR
+2024-01-04 13:21:00,15.025,15.025,15.025,15.025,201.0,BUR
+2024-01-04 13:20:00,15.03,15.03,15.025,15.025,1217.0,BUR
+2024-01-04 13:19:00,15.04,15.04,15.035,15.035,1024.0,BUR
+2024-01-04 13:18:00,15.045,15.045,15.045,15.045,1419.0,BUR
+2024-01-04 13:17:00,15.03,15.04,15.03,15.04,1697.0,BUR
+2024-01-04 13:16:00,15.03,15.03,15.03,15.03,500.0,BUR
+2024-01-04 13:15:00,15.025,15.03,15.025,15.03,549.0,BUR
+2024-01-04 13:14:00,15.02,15.029,15.02,15.029,1861.0,BUR
+2024-01-04 13:13:00,15.01,15.013,15.01,15.01,800.0,BUR
+2024-01-04 13:12:00,15.01,15.01,15.01,15.01,527.0,BUR
+2024-01-04 13:11:00,15.01,15.01,15.01,15.01,200.0,BUR
+2024-01-04 13:10:00,15.01,15.01,15.01,15.01,301.0,BUR
+2024-01-04 13:09:00,15.005,15.01,15.005,15.01,1100.0,BUR
+2024-01-04 13:08:00,15.01,15.01,15.005,15.01,4653.0,BUR
+2024-01-04 13:07:00,15.02,15.02,15.015,15.015,202.0,BUR
+2024-01-04 13:06:00,15.015,15.02,15.015,15.02,1000.0,BUR
+2024-01-04 13:05:00,15.015,15.015,15.015,15.015,100.0,BUR
+2024-01-04 13:04:00,15.015,15.015,15.015,15.015,201.0,BUR
+2024-01-04 13:03:00,15.015,15.02,15.015,15.02,500.0,BUR
+2024-01-04 13:02:00,14.98,15.02,14.98,15.02,8175.0,BUR
+2024-01-04 13:01:00,14.99,15.0,14.99,15.0,200.0,BUR
+2024-01-04 13:00:00,14.99,14.99,14.99,14.99,101.0,BUR
+2024-01-04 12:59:00,14.99,14.99,14.99,14.99,200.0,BUR
+2024-01-04 12:58:00,15.0,15.0,14.995,14.995,3223.0,BUR
+2024-01-04 12:57:00,14.985,14.985,14.985,14.985,6097.0,BUR
+2024-01-04 12:56:00,14.99,14.99,14.99,14.99,800.0,BUR
+2024-01-04 12:55:00,15.02,15.02,14.99,14.99,5563.0,BUR
+2024-01-04 12:54:00,15.0,15.025,15.0,15.025,4699.0,BUR
+2024-01-04 12:53:00,15.01,15.01,15.01,15.01,200.0,BUR
+2024-01-04 12:52:00,15.01,15.01,15.01,15.01,301.0,BUR
+2024-01-04 12:51:00,15.01,15.01,15.01,15.01,200.0,BUR
+2024-01-04 12:50:00,15.01,15.01,15.01,15.01,601.0,BUR
+2024-01-04 12:49:00,15.01,15.01,15.01,15.01,200.0,BUR
+2024-01-04 12:48:00,15.02,15.02,15.0,15.01,2470.0,BUR
+2024-01-04 12:47:00,15.015,15.02,15.015,15.02,302.0,BUR
+2024-01-04 12:46:00,15.0,15.018,14.995,15.018,1355.0,BUR
+2024-01-04 12:45:00,15.01,15.015,14.99,14.99,1125.0,BUR
+2024-01-04 12:44:00,15.03,15.035,15.015,15.02,2933.0,BUR
+2024-01-04 12:43:00,15.03,15.04,15.03,15.03,11621.0,BUR
+2024-01-04 12:42:00,15.035,15.035,15.035,15.035,1001.0,BUR
+2024-01-04 12:41:00,15.032,15.04,15.032,15.035,3200.0,BUR
+2024-01-04 12:40:00,15.035,15.035,15.035,15.035,543.0,BUR
+2024-01-04 12:39:00,15.035,15.035,15.035,15.035,147.0,BUR
+2024-01-04 12:38:00,15.035,15.04,15.035,15.035,1008.0,BUR
+2024-01-04 12:35:00,15.035,15.04,15.035,15.035,700.0,BUR
+2024-01-04 12:34:00,15.04,15.04,15.02,15.03,2058.0,BUR
+2024-01-04 12:33:00,15.04,15.05,15.04,15.05,4078.0,BUR
+2024-01-04 12:31:00,15.05,15.05,15.04,15.04,1328.0,BUR
+2024-01-04 12:30:00,15.06,15.06,15.055,15.055,584.0,BUR
+2024-01-04 12:29:00,15.06,15.06,15.06,15.06,300.0,BUR
+2024-01-04 12:28:00,15.06,15.06,15.06,15.06,401.0,BUR
+2024-01-04 12:27:00,15.06,15.06,15.06,15.06,501.0,BUR
+2024-01-04 12:26:00,15.065,15.065,15.06,15.06,817.0,BUR
+2024-01-04 12:25:00,15.065,15.07,15.055,15.065,4587.0,BUR
+2024-01-04 12:24:00,15.07,15.07,15.07,15.07,101.0,BUR
+2024-01-04 12:23:00,15.06,15.07,15.06,15.07,307.0,BUR
+2024-01-04 12:22:00,15.01,15.07,15.01,15.06,1616.0,BUR
+2024-01-04 12:21:00,15.055,15.055,15.01,15.01,7192.0,BUR
+2024-01-04 12:20:00,15.055,15.055,15.055,15.055,100.0,BUR
+2024-01-04 12:18:00,15.055,15.055,15.055,15.055,300.0,BUR
+2024-01-04 12:17:00,15.06,15.06,15.06,15.06,402.0,BUR
+2024-01-04 12:16:00,15.07,15.07,15.07,15.07,100.0,BUR
+2024-01-04 12:15:00,15.07,15.07,15.07,15.07,400.0,BUR
+2024-01-04 12:14:00,15.068,15.07,15.06,15.06,2160.0,BUR
+2024-01-04 12:13:00,15.075,15.075,15.045,15.055,7666.0,BUR
+2024-01-04 12:12:00,15.05,15.08,15.05,15.08,10293.0,BUR
+2024-01-04 12:10:00,15.05,15.05,15.05,15.05,100.0,BUR
+2024-01-04 12:09:00,15.05,15.06,15.05,15.06,650.0,BUR
+2024-01-04 12:08:00,15.04,15.04,15.03,15.04,567.0,BUR
+2024-01-04 12:07:00,15.02,15.02,15.02,15.02,103.0,BUR
+2024-01-04 12:05:00,15.015,15.02,15.015,15.02,314.0,BUR
+2024-01-04 12:04:00,15.06,15.06,15.02,15.02,3750.0,BUR
+2024-01-04 12:03:00,15.04,15.06,15.04,15.06,400.0,BUR
+2024-01-04 12:02:00,15.06,15.06,15.05,15.05,1007.0,BUR
+2024-01-04 12:01:00,15.06,15.06,15.05,15.06,1628.0,BUR
+2024-01-04 12:00:00,15.07,15.07,15.07,15.07,742.0,BUR
+2024-01-04 11:59:00,15.06,15.06,15.06,15.06,246.0,BUR
+2024-01-04 11:58:00,15.0,15.05,14.99,15.05,13568.0,BUR
+2024-01-04 11:57:00,14.999,14.999,14.999,14.999,105.0,BUR
+2024-01-04 11:56:00,15.0,15.0,15.0,15.0,130.0,BUR
+2024-01-04 11:55:00,14.985,14.985,14.985,14.985,530.0,BUR
+2024-01-04 11:54:00,14.99,14.99,14.98,14.986,1600.0,BUR
+2024-01-04 11:53:00,14.984,14.985,14.98,14.985,430.0,BUR
+2024-01-04 11:51:00,15.01,15.01,14.99,14.99,2121.0,BUR
+2024-01-04 11:50:00,15.02,15.02,15.02,15.02,349.0,BUR
+2024-01-04 11:49:00,15.035,15.035,15.035,15.035,120.0,BUR
+2024-01-04 11:48:00,15.03,15.03,15.03,15.03,1830.0,BUR
+2024-01-04 11:47:00,15.08,15.08,15.04,15.04,6190.0,BUR
+2024-01-04 11:46:00,15.09,15.09,15.09,15.09,459.0,BUR
+2024-01-04 11:44:00,15.1,15.1,15.1,15.1,200.0,BUR
+2024-01-04 11:43:00,15.1,15.1,15.1,15.1,154.0,BUR
+2024-01-04 11:42:00,15.125,15.125,15.1,15.1,803.0,BUR
+2024-01-04 11:41:00,15.11,15.125,15.09,15.125,3539.0,BUR
+2024-01-04 11:40:00,15.14,15.14,15.11,15.11,1114.0,BUR
+2024-01-04 11:39:00,15.17,15.175,15.15,15.15,4878.0,BUR
+2024-01-04 11:38:00,15.175,15.175,15.175,15.175,337.0,BUR
+2024-01-04 11:37:00,15.18,15.18,15.175,15.179,1122.0,BUR
+2024-01-04 11:36:00,15.17,15.18,15.17,15.18,451.0,BUR
+2024-01-04 11:35:00,15.155,15.175,15.15,15.165,22753.0,BUR
+2024-01-04 11:32:00,15.15,15.15,15.15,15.15,100.0,BUR
+2024-01-04 11:31:00,15.15,15.157,15.15,15.157,516.0,BUR
+2024-01-04 11:30:00,15.15,15.16,15.15,15.16,504.0,BUR
+2024-01-04 11:29:00,15.17,15.175,15.15,15.155,2834.0,BUR
+2024-01-04 11:28:00,15.17,15.175,15.17,15.175,1306.0,BUR
+2024-01-04 11:27:00,15.18,15.19,15.18,15.18,5688.0,BUR
+2024-01-04 11:26:00,15.19,15.195,15.185,15.19,5077.0,BUR
+2024-01-04 11:23:00,15.21,15.21,15.18,15.185,2606.0,BUR
+2024-01-04 11:21:00,15.21,15.21,15.21,15.21,117.0,BUR
+2024-01-04 11:19:00,15.21,15.22,15.21,15.22,7687.0,BUR
+2024-01-04 11:18:00,15.24,15.24,15.22,15.22,5764.0,BUR
+2024-01-04 11:17:00,15.26,15.26,15.25,15.25,385.0,BUR
+2024-01-04 11:16:00,15.23,15.26,15.22,15.26,3997.0,BUR
+2024-01-04 11:15:00,15.275,15.275,15.24,15.24,3252.0,BUR
+2024-01-04 11:14:00,15.27,15.28,15.27,15.28,500.0,BUR
+2024-01-04 11:13:00,15.28,15.285,15.27,15.275,3345.0,BUR
+2024-01-04 11:12:00,15.285,15.3,15.275,15.275,10660.0,BUR
+2024-01-04 11:11:00,15.32,15.32,15.27,15.285,34646.0,BUR
+2024-01-04 11:10:00,15.32,15.32,15.32,15.32,1184.0,BUR
+2024-01-04 11:09:00,15.31,15.31,15.31,15.31,200.0,BUR
+2024-01-04 11:08:00,15.305,15.31,15.305,15.31,432.0,BUR
+2024-01-04 11:07:00,15.305,15.305,15.305,15.305,120.0,BUR
+2024-01-04 11:06:00,15.305,15.305,15.305,15.305,130.0,BUR
+2024-01-04 11:05:00,15.3,15.32,15.3,15.305,8583.0,BUR
+2024-01-04 11:02:00,15.3,15.3,15.285,15.29,2564.0,BUR
+2024-01-04 11:01:00,15.3,15.3,15.29,15.295,843.0,BUR
+2024-01-04 11:00:00,15.306,15.308,15.306,15.308,403.0,BUR
+2024-01-04 10:59:00,15.275,15.3,15.27,15.3,3018.0,BUR
+2024-01-04 10:58:00,15.28,15.28,15.28,15.28,100.0,BUR
+2024-01-04 10:57:00,15.275,15.28,15.27,15.27,1000.0,BUR
+2024-01-04 10:56:00,15.235,15.28,15.235,15.275,15805.0,BUR
+2024-01-04 10:55:00,15.215,15.24,15.215,15.24,1942.0,BUR
+2024-01-04 10:54:00,15.24,15.24,15.21,15.215,5738.0,BUR
+2024-01-04 10:53:00,15.23,15.25,15.22,15.25,9293.0,BUR
+2024-01-04 10:52:00,15.23,15.23,15.23,15.23,200.0,BUR
+2024-01-04 10:50:00,15.22,15.225,15.22,15.22,1656.0,BUR
+2024-01-04 10:46:00,15.2,15.205,15.2,15.205,300.0,BUR
+2024-01-04 10:45:00,15.2,15.21,15.2,15.21,1536.0,BUR
+2024-01-04 10:42:00,15.21,15.22,15.185,15.185,8474.0,BUR
+2024-01-04 10:40:00,15.195,15.2,15.195,15.2,1057.0,BUR
+2024-01-04 10:39:00,15.195,15.195,15.195,15.195,445.0,BUR
+2024-01-04 10:38:00,15.2,15.2,15.195,15.195,1129.0,BUR
+2024-01-04 10:37:00,15.195,15.2,15.195,15.2,300.0,BUR
+2024-01-04 10:36:00,15.2,15.204,15.2,15.2,969.0,BUR
+2024-01-04 10:35:00,15.2,15.2,15.18,15.181,3768.0,BUR
+2024-01-04 10:34:00,15.17,15.2,15.17,15.2,1465.0,BUR
+2024-01-04 10:33:00,15.159,15.16,15.15,15.16,2167.0,BUR
+2024-01-04 10:31:00,15.15,15.15,15.15,15.15,277.0,BUR
+2024-01-04 10:30:00,15.15,15.15,15.15,15.15,570.0,BUR
+2024-01-04 10:28:00,15.14,15.15,15.14,15.15,728.0,BUR
+2024-01-04 10:27:00,15.14,15.14,15.14,15.14,1001.0,BUR
+2024-01-04 10:26:00,15.14,15.15,15.14,15.14,1400.0,BUR
+2024-01-04 10:25:00,15.125,15.155,15.125,15.14,13822.0,BUR
+2024-01-04 10:24:00,15.12,15.12,15.12,15.12,418.0,BUR
+2024-01-04 10:23:00,15.12,15.129,15.11,15.12,2308.0,BUR
+2024-01-04 10:22:00,15.14,15.14,15.13,15.13,645.0,BUR
+2024-01-04 10:21:00,15.14,15.14,15.136,15.14,571.0,BUR
+2024-01-04 10:20:00,15.14,15.14,15.14,15.14,578.0,BUR
+2024-01-04 10:19:00,15.13,15.148,15.12,15.13,4233.0,BUR
+2024-01-04 10:18:00,15.145,15.15,15.11,15.11,2580.0,BUR
+2024-01-04 10:17:00,15.14,15.14,15.14,15.14,148.0,BUR
+2024-01-04 10:16:00,15.115,15.12,15.11,15.12,2685.0,BUR
+2024-01-04 10:15:00,15.12,15.125,15.12,15.125,200.0,BUR
+2024-01-04 10:14:00,15.12,15.15,15.11,15.12,2346.0,BUR
+2024-01-04 10:13:00,15.118,15.12,15.105,15.12,1458.0,BUR
+2024-01-04 10:12:00,15.085,15.106,15.085,15.106,1517.0,BUR
+2024-01-04 10:11:00,15.05,15.08,15.048,15.07,5697.0,BUR
+2024-01-04 10:10:00,15.045,15.06,15.045,15.045,680.0,BUR
+2024-01-04 10:09:00,15.02,15.035,15.02,15.035,4785.0,BUR
+2024-01-04 10:08:00,15.014,15.014,15.014,15.014,133.0,BUR
+2024-01-04 10:07:00,14.99,15.0,14.99,15.0,700.0,BUR
+2024-01-04 10:06:00,14.98,15.0,14.98,15.0,1478.0,BUR
+2024-01-04 10:05:00,14.97,14.98,14.97,14.98,600.0,BUR
+2024-01-04 10:04:00,14.98,14.98,14.98,14.98,154.0,BUR
+2024-01-04 10:03:00,15.01,15.03,14.98,14.98,4617.0,BUR
+2024-01-04 10:02:00,14.99,15.0,14.98,15.0,8985.0,BUR
+2024-01-04 10:01:00,14.95,14.99,14.95,14.99,689.0,BUR
+2024-01-04 10:00:00,14.94,14.96,14.93,14.94,1254.0,BUR
+2024-01-04 09:59:00,14.95,14.95,14.92,14.92,2515.0,BUR
+2024-01-04 09:58:00,14.935,14.935,14.935,14.935,100.0,BUR
+2024-01-04 09:56:00,14.95,14.95,14.93,14.93,240.0,BUR
+2024-01-04 09:54:00,14.92,14.94,14.92,14.935,355.0,BUR
+2024-01-04 09:53:00,14.95,14.95,14.93,14.94,4226.0,BUR
+2024-01-04 09:51:00,14.93,14.93,14.93,14.93,319.0,BUR
+2024-01-04 09:49:00,14.92,14.92,14.92,14.92,200.0,BUR
+2024-01-04 09:48:00,14.92,14.92,14.92,14.92,200.0,BUR
+2024-01-04 09:47:00,14.91,14.93,14.86,14.912,5889.0,BUR
+2024-01-04 09:46:00,14.92,14.92,14.918,14.918,2300.0,BUR
+2024-01-04 09:45:00,14.95,14.95,14.94,14.94,807.0,BUR
+2024-01-04 09:44:00,14.945,14.97,14.945,14.96,2639.0,BUR
+2024-01-04 09:43:00,14.905,14.95,14.905,14.95,2770.0,BUR
+2024-01-04 09:42:00,14.89,14.89,14.89,14.89,210.0,BUR
+2024-01-04 09:41:00,14.88,14.88,14.88,14.88,176.0,BUR
+2024-01-04 09:40:00,14.92,14.92,14.9,14.9,2285.0,BUR
+2024-01-04 09:38:00,14.93,14.94,14.93,14.93,729.0,BUR
+2024-01-04 09:36:00,14.926,14.926,14.926,14.926,189.0,BUR
+2024-01-04 09:35:00,14.93,14.93,14.93,14.93,201.0,BUR
+2024-01-04 09:34:00,14.93,14.93,14.93,14.93,316.0,BUR
+2024-01-04 09:32:00,14.93,14.94,14.93,14.93,5836.0,BUR
+2024-01-04 09:31:00,14.92,14.92,14.92,14.92,111.0,BUR
+2024-01-04 09:30:00,14.9,14.9,14.9,14.9,2944.0,BUR
+2024-01-04 09:05:00,14.88,14.88,14.88,14.88,450.0,BUR
+2024-01-04 09:04:00,14.88,14.88,14.88,14.88,400.0,BUR
+2024-01-04 08:37:00,14.96,14.96,14.96,14.96,100.0,BUR
+2024-01-04 08:22:00,14.97,14.97,14.97,14.97,1.0,BUR
+2024-01-04 08:20:00,14.92,14.93,14.92,14.93,261.0,BUR
+2024-01-04 08:00:00,14.89,14.89,14.89,14.89,75.0,BUR
+2024-01-04 07:34:00,14.86,14.86,14.86,14.86,65.0,BUR
+2024-01-04 07:03:00,14.81,14.81,14.81,14.81,18.0,BUR
+2024-01-03 19:00:00,14.86,14.86,14.86,14.86,27926.0,BUR
+2024-01-03 18:30:00,14.86,14.86,14.86,14.86,27926.0,BUR
+2024-01-03 16:33:00,14.82,14.82,14.82,14.82,7.0,BUR
+2024-01-03 16:10:00,14.86,14.86,14.86,14.86,27926.0,BUR
+2024-01-03 16:00:00,14.86,14.86,14.86,14.86,59691.0,BUR
+2024-01-03 15:59:00,14.87,14.88,14.86,14.86,25281.0,BUR
+2024-01-03 15:58:00,14.865,14.87,14.865,14.87,14203.0,BUR
+2024-01-03 15:57:00,14.87,14.87,14.86,14.865,5154.0,BUR
+2024-01-03 15:56:00,14.865,14.87,14.86,14.865,9246.0,BUR
+2024-01-03 15:55:00,14.855,14.87,14.855,14.865,15405.0,BUR
+2024-01-03 15:54:00,14.855,14.86,14.85,14.855,4165.0,BUR
+2024-01-03 15:53:00,14.855,14.855,14.85,14.855,5889.0,BUR
+2024-01-03 15:52:00,14.85,14.855,14.85,14.855,9141.0,BUR
+2024-01-03 15:51:00,14.855,14.86,14.85,14.855,5789.0,BUR
+2024-01-03 15:50:00,14.895,14.895,14.855,14.855,14375.0,BUR
+2024-01-03 15:49:00,14.855,14.895,14.855,14.895,17048.0,BUR
+2024-01-03 15:48:00,14.865,14.865,14.85,14.855,10034.0,BUR
+2024-01-03 15:47:00,14.865,14.865,14.865,14.865,2960.0,BUR
+2024-01-03 15:46:00,14.865,14.865,14.865,14.865,2025.0,BUR
+2024-01-03 15:45:00,14.865,14.865,14.865,14.865,3584.0,BUR
+2024-01-03 15:44:00,14.865,14.865,14.86,14.865,2903.0,BUR
+2024-01-03 15:43:00,14.865,14.865,14.865,14.865,491.0,BUR
+2024-01-03 15:42:00,14.865,14.865,14.865,14.865,1643.0,BUR
+2024-01-03 15:41:00,14.865,14.87,14.86,14.865,1825.0,BUR
+2024-01-03 15:40:00,14.865,14.87,14.865,14.865,659.0,BUR
+2024-01-03 15:39:00,14.865,14.865,14.865,14.865,602.0,BUR
+2024-01-03 15:38:00,14.855,14.87,14.855,14.87,6976.0,BUR
+2024-01-03 15:37:00,14.865,14.865,14.855,14.855,5454.0,BUR
+2024-01-03 15:36:00,14.865,14.865,14.865,14.865,1400.0,BUR
+2024-01-03 15:35:00,14.865,14.88,14.86,14.865,8573.0,BUR
+2024-01-03 15:34:00,14.865,14.87,14.865,14.865,1353.0,BUR
+2024-01-03 15:33:00,14.865,14.87,14.865,14.865,907.0,BUR
+2024-01-03 15:32:00,14.865,14.865,14.865,14.865,505.0,BUR
+2024-01-03 15:31:00,14.855,14.875,14.855,14.865,6472.0,BUR
+2024-01-03 15:30:00,14.855,14.855,14.855,14.855,946.0,BUR
+2024-01-03 15:29:00,14.855,14.855,14.85,14.855,1390.0,BUR
+2024-01-03 15:28:00,14.845,14.855,14.845,14.855,5226.0,BUR
+2024-01-03 15:27:00,14.845,14.845,14.845,14.845,200.0,BUR
+2024-01-03 15:26:00,14.845,14.845,14.845,14.845,1212.0,BUR
+2024-01-03 15:25:00,14.845,14.845,14.835,14.845,4809.0,BUR
+2024-01-03 15:23:00,14.815,14.845,14.815,14.845,9168.0,BUR
+2024-01-03 15:22:00,14.815,14.815,14.81,14.815,1355.0,BUR
+2024-01-03 15:21:00,14.815,14.815,14.815,14.815,791.0,BUR
+2024-01-03 15:20:00,14.815,14.82,14.81,14.815,4281.0,BUR
+2024-01-03 15:19:00,14.815,14.82,14.815,14.815,2160.0,BUR
+2024-01-03 15:18:00,14.815,14.815,14.81,14.815,2003.0,BUR
+2024-01-03 15:17:00,14.815,14.815,14.815,14.815,2180.0,BUR
+2024-01-03 15:16:00,14.835,14.835,14.815,14.815,4304.0,BUR
+2024-01-03 15:15:00,14.85,14.85,14.82,14.83,11690.0,BUR
+2024-01-03 15:14:00,14.86,14.86,14.85,14.855,2750.0,BUR
+2024-01-03 15:13:00,14.855,14.855,14.855,14.855,2358.0,BUR
+2024-01-03 15:12:00,14.855,14.855,14.855,14.855,710.0,BUR
+2024-01-03 15:11:00,14.855,14.855,14.85,14.855,1379.0,BUR
+2024-01-03 15:10:00,14.855,14.855,14.855,14.855,1326.0,BUR
+2024-01-03 15:09:00,14.855,14.859,14.85,14.855,2734.0,BUR
+2024-01-03 15:08:00,14.855,14.855,14.85,14.855,1829.0,BUR
+2024-01-03 15:07:00,14.855,14.855,14.84,14.855,8497.0,BUR
+2024-01-03 15:06:00,14.855,14.855,14.85,14.855,2037.0,BUR
+2024-01-03 15:05:00,14.855,14.855,14.85,14.855,6305.0,BUR
+2024-01-03 15:04:00,14.86,14.86,14.855,14.855,6303.0,BUR
+2024-01-03 15:03:00,14.865,14.865,14.865,14.865,300.0,BUR
+2024-01-03 15:02:00,14.865,14.865,14.865,14.865,1079.0,BUR
+2024-01-03 15:01:00,14.865,14.865,14.86,14.865,1535.0,BUR
+2024-01-03 15:00:00,14.86,14.865,14.86,14.865,1668.0,BUR
+2024-01-03 14:59:00,14.865,14.87,14.865,14.865,528.0,BUR
+2024-01-03 14:58:00,14.87,14.87,14.86,14.86,1367.0,BUR
+2024-01-03 14:57:00,14.87,14.87,14.87,14.87,461.0,BUR
+2024-01-03 14:56:00,14.875,14.875,14.875,14.875,223.0,BUR
+2024-01-03 14:55:00,14.88,14.88,14.87,14.875,741.0,BUR
+2024-01-03 14:54:00,14.88,14.885,14.875,14.88,4130.0,BUR
+2024-01-03 14:53:00,14.88,14.88,14.875,14.875,2024.0,BUR
+2024-01-03 14:52:00,14.875,14.875,14.875,14.875,494.0,BUR
+2024-01-03 14:51:00,14.875,14.875,14.875,14.875,309.0,BUR
+2024-01-03 14:50:00,14.87,14.875,14.87,14.875,2235.0,BUR
+2024-01-03 14:49:00,14.865,14.87,14.86,14.87,4194.0,BUR
+2024-01-03 14:48:00,14.865,14.865,14.865,14.865,374.0,BUR
+2024-01-03 14:47:00,14.87,14.87,14.86,14.86,2439.0,BUR
+2024-01-03 14:46:00,14.9,14.9,14.87,14.87,2678.0,BUR
+2024-01-03 14:43:00,14.9,14.905,14.9,14.905,1311.0,BUR
+2024-01-03 14:42:00,14.895,14.895,14.895,14.895,296.0,BUR
+2024-01-03 14:41:00,14.895,14.895,14.895,14.895,241.0,BUR
+2024-01-03 14:40:00,14.905,14.905,14.9,14.9,1833.0,BUR
+2024-01-03 14:39:00,14.905,14.905,14.905,14.905,500.0,BUR
+2024-01-03 14:38:00,14.905,14.91,14.905,14.905,2894.0,BUR
+2024-01-03 14:37:00,14.905,14.905,14.905,14.905,200.0,BUR
+2024-01-03 14:36:00,14.9,14.9,14.895,14.9,2376.0,BUR
+2024-01-03 14:35:00,14.9,14.908,14.9,14.9,1620.0,BUR
+2024-01-03 14:34:00,14.9,14.905,14.9,14.905,408.0,BUR
+2024-01-03 14:33:00,14.92,14.92,14.91,14.91,1828.0,BUR
+2024-01-03 14:32:00,14.92,14.92,14.92,14.92,101.0,BUR
+2024-01-03 14:31:00,14.93,14.93,14.925,14.925,2033.0,BUR
+2024-01-03 14:30:00,14.935,14.935,14.935,14.935,753.0,BUR
+2024-01-03 14:29:00,14.935,14.935,14.935,14.935,200.0,BUR
+2024-01-03 14:28:00,14.94,14.94,14.935,14.935,1887.0,BUR
+2024-01-03 14:27:00,14.93,14.935,14.93,14.935,693.0,BUR
+2024-01-03 14:26:00,14.91,14.92,14.91,14.92,398.0,BUR
+2024-01-03 14:25:00,14.895,14.91,14.895,14.91,1222.0,BUR
+2024-01-03 14:24:00,14.895,14.895,14.895,14.895,500.0,BUR
+2024-01-03 14:23:00,14.9,14.9,14.9,14.9,1408.0,BUR
+2024-01-03 14:21:00,14.895,14.9,14.89,14.89,2046.0,BUR
+2024-01-03 14:20:00,14.895,14.895,14.895,14.895,602.0,BUR
+2024-01-03 14:19:00,14.895,14.895,14.895,14.895,558.0,BUR
+2024-01-03 14:18:00,14.895,14.895,14.895,14.895,812.0,BUR
+2024-01-03 14:17:00,14.905,14.91,14.895,14.895,4014.0,BUR
+2024-01-03 14:16:00,14.905,14.91,14.905,14.91,796.0,BUR
+2024-01-03 14:15:00,14.9,14.9,14.9,14.9,1002.0,BUR
+2024-01-03 14:14:00,14.88,14.9,14.875,14.9,11516.0,BUR
+2024-01-03 14:13:00,14.885,14.885,14.88,14.885,500.0,BUR
+2024-01-03 14:12:00,14.88,14.885,14.88,14.885,1353.0,BUR
+2024-01-03 14:11:00,14.885,14.885,14.885,14.885,100.0,BUR
+2024-01-03 14:10:00,14.885,14.885,14.885,14.885,694.0,BUR
+2024-01-03 14:09:00,14.885,14.885,14.885,14.885,292.0,BUR
+2024-01-03 14:08:00,14.885,14.885,14.885,14.885,719.0,BUR
+2024-01-03 14:07:00,14.885,14.885,14.885,14.885,432.0,BUR
+2024-01-03 14:06:00,14.895,14.895,14.885,14.885,2669.0,BUR
+2024-01-03 14:05:00,14.895,14.895,14.89,14.895,4103.0,BUR
+2024-01-03 14:04:00,14.895,14.895,14.89,14.895,1856.0,BUR
+2024-01-03 14:03:00,14.895,14.895,14.895,14.895,319.0,BUR
+2024-01-03 14:02:00,14.9,14.9,14.89,14.895,4880.0,BUR
+2024-01-03 14:01:00,14.91,14.91,14.91,14.91,540.0,BUR
+2024-01-03 14:00:00,14.9,14.925,14.9,14.9,2462.0,BUR
+2024-01-03 13:59:00,14.9,14.9,14.9,14.9,166.0,BUR
+2024-01-03 13:58:00,14.9,14.9,14.9,14.9,1078.0,BUR
+2024-01-03 13:57:00,14.9,14.9,14.9,14.9,1507.0,BUR
+2024-01-03 13:55:00,14.9,14.905,14.895,14.905,2169.0,BUR
+2024-01-03 13:54:00,14.91,14.91,14.905,14.905,724.0,BUR
+2024-01-03 13:53:00,14.925,14.925,14.91,14.91,3489.0,BUR
+2024-01-03 13:52:00,14.93,14.93,14.925,14.925,241.0,BUR
+2024-01-03 13:51:00,14.92,14.925,14.92,14.925,705.0,BUR
+2024-01-03 13:50:00,14.915,14.915,14.915,14.915,244.0,BUR
+2024-01-03 13:49:00,14.92,14.925,14.92,14.925,1128.0,BUR
+2024-01-03 13:48:00,14.92,14.925,14.92,14.925,1554.0,BUR
+2024-01-03 13:45:00,14.915,14.915,14.91,14.915,2772.0,BUR
+2024-01-03 13:44:00,14.92,14.92,14.92,14.92,137.0,BUR
+2024-01-03 13:42:00,14.915,14.915,14.915,14.915,232.0,BUR
+2024-01-03 13:41:00,14.915,14.915,14.915,14.915,210.0,BUR
+2024-01-03 13:40:00,14.91,14.915,14.91,14.915,1326.0,BUR
+2024-01-03 13:38:00,14.905,14.905,14.905,14.905,489.0,BUR
+2024-01-03 13:37:00,14.905,14.905,14.905,14.905,200.0,BUR
+2024-01-03 13:36:00,14.9,14.905,14.9,14.905,500.0,BUR
+2024-01-03 13:35:00,14.91,14.915,14.905,14.905,5866.0,BUR
+2024-01-03 13:34:00,14.915,14.915,14.91,14.91,402.0,BUR
+2024-01-03 13:33:00,14.915,14.92,14.915,14.92,238.0,BUR
+2024-01-03 13:31:00,14.915,14.92,14.915,14.92,4519.0,BUR
+2024-01-03 13:30:00,14.915,14.915,14.915,14.915,115.0,BUR
+2024-01-03 13:29:00,14.915,14.915,14.915,14.915,569.0,BUR
+2024-01-03 13:26:00,14.915,14.915,14.915,14.915,137.0,BUR
+2024-01-03 13:25:00,14.915,14.915,14.915,14.915,214.0,BUR
+2024-01-03 13:24:00,14.915,14.915,14.91,14.915,507.0,BUR
+2024-01-03 13:23:00,14.915,14.915,14.915,14.915,450.0,BUR
+2024-01-03 13:22:00,14.915,14.915,14.915,14.915,100.0,BUR
+2024-01-03 13:21:00,14.91,14.915,14.91,14.915,400.0,BUR
+2024-01-03 13:20:00,14.915,14.915,14.915,14.915,352.0,BUR
+2024-01-03 13:19:00,14.915,14.915,14.91,14.915,447.0,BUR
+2024-01-03 13:18:00,14.915,14.915,14.915,14.915,268.0,BUR
+2024-01-03 13:17:00,14.915,14.915,14.915,14.915,100.0,BUR
+2024-01-03 13:16:00,14.915,14.915,14.915,14.915,637.0,BUR
+2024-01-03 13:15:00,14.915,14.915,14.915,14.915,500.0,BUR
+2024-01-03 13:14:00,14.905,14.91,14.905,14.905,1019.0,BUR
+2024-01-03 13:13:00,14.9,14.91,14.9,14.905,2554.0,BUR
+2024-01-03 13:12:00,14.9,14.9,14.9,14.9,204.0,BUR
+2024-01-03 13:11:00,14.9,14.9,14.9,14.9,232.0,BUR
+2024-01-03 13:10:00,14.915,14.915,14.905,14.905,2747.0,BUR
+2024-01-03 13:08:00,14.915,14.915,14.915,14.915,100.0,BUR
+2024-01-03 13:07:00,14.915,14.92,14.915,14.915,1758.0,BUR
+2024-01-03 13:06:00,14.92,14.92,14.915,14.915,611.0,BUR
+2024-01-03 13:05:00,14.9,14.91,14.9,14.91,1307.0,BUR
+2024-01-03 13:04:00,14.9,14.9,14.9,14.9,101.0,BUR
+2024-01-03 13:03:00,14.9,14.905,14.895,14.9,3304.0,BUR
+2024-01-03 13:02:00,14.91,14.91,14.91,14.91,200.0,BUR
+2024-01-03 13:01:00,14.91,14.91,14.905,14.905,307.0,BUR
+2024-01-03 13:00:00,14.905,14.905,14.905,14.905,240.0,BUR
+2024-01-03 12:58:00,14.905,14.91,14.905,14.905,4205.0,BUR
+2024-01-03 12:57:00,14.905,14.905,14.905,14.905,962.0,BUR
+2024-01-03 12:56:00,14.88,14.905,14.88,14.905,2633.0,BUR
+2024-01-03 12:55:00,14.88,14.88,14.88,14.88,515.0,BUR
+2024-01-03 12:54:00,14.88,14.88,14.88,14.88,437.0,BUR
+2024-01-03 12:53:00,14.88,14.88,14.88,14.88,300.0,BUR
+2024-01-03 12:52:00,14.89,14.89,14.88,14.88,519.0,BUR
+2024-01-03 12:51:00,14.92,14.92,14.9,14.9,2401.0,BUR
+2024-01-03 12:50:00,14.92,14.92,14.92,14.92,143.0,BUR
+2024-01-03 12:49:00,14.925,14.925,14.925,14.925,262.0,BUR
+2024-01-03 12:48:00,14.95,14.95,14.92,14.925,8885.0,BUR
+2024-01-03 12:47:00,14.96,14.96,14.95,14.95,1132.0,BUR
+2024-01-03 12:46:00,14.96,14.96,14.96,14.96,200.0,BUR
+2024-01-03 12:45:00,14.94,14.95,14.94,14.95,2232.0,BUR
+2024-01-03 12:43:00,14.935,14.935,14.935,14.935,273.0,BUR
+2024-01-03 12:42:00,14.925,14.93,14.925,14.93,497.0,BUR
+2024-01-03 12:41:00,14.925,14.925,14.925,14.925,204.0,BUR
+2024-01-03 12:40:00,14.92,14.925,14.92,14.925,500.0,BUR
+2024-01-03 12:39:00,14.92,14.92,14.92,14.92,132.0,BUR
+2024-01-03 12:38:00,14.935,14.935,14.923,14.925,4633.0,BUR
+2024-01-03 12:37:00,14.94,14.94,14.94,14.94,321.0,BUR
+2024-01-03 12:35:00,14.93,14.936,14.925,14.936,1424.0,BUR
+2024-01-03 12:34:00,14.925,14.93,14.925,14.925,507.0,BUR
+2024-01-03 12:33:00,14.91,14.92,14.905,14.92,684.0,BUR
+2024-01-03 12:31:00,14.89,14.91,14.89,14.91,7293.0,BUR
+2024-01-03 12:30:00,14.89,14.89,14.89,14.89,516.0,BUR
+2024-01-03 12:29:00,14.89,14.89,14.89,14.89,321.0,BUR
+2024-01-03 12:28:00,14.865,14.89,14.865,14.89,2115.0,BUR
+2024-01-03 12:27:00,14.865,14.865,14.865,14.865,100.0,BUR
+2024-01-03 12:26:00,14.865,14.865,14.865,14.865,400.0,BUR
+2024-01-03 12:25:00,14.87,14.87,14.865,14.865,388.0,BUR
+2024-01-03 12:24:00,14.86,14.865,14.86,14.865,537.0,BUR
+2024-01-03 12:23:00,14.865,14.865,14.86,14.865,716.0,BUR
+2024-01-03 12:22:00,14.865,14.865,14.865,14.865,714.0,BUR
+2024-01-03 12:21:00,14.865,14.865,14.865,14.865,200.0,BUR
+2024-01-03 12:20:00,14.87,14.87,14.86,14.86,545.0,BUR
+2024-01-03 12:19:00,14.85,14.87,14.85,14.865,16902.0,BUR
+2024-01-03 12:17:00,14.85,14.855,14.844,14.85,2004.0,BUR
+2024-01-03 12:16:00,14.84,14.845,14.84,14.845,1339.0,BUR
+2024-01-03 12:15:00,14.845,14.845,14.845,14.845,270.0,BUR
+2024-01-03 12:14:00,14.845,14.845,14.84,14.845,604.0,BUR
+2024-01-03 12:13:00,14.845,14.845,14.845,14.845,137.0,BUR
+2024-01-03 12:11:00,14.845,14.845,14.845,14.845,147.0,BUR
+2024-01-03 12:10:00,14.845,14.845,14.84,14.84,453.0,BUR
+2024-01-03 12:09:00,14.845,14.845,14.845,14.845,224.0,BUR
+2024-01-03 12:08:00,14.845,14.845,14.845,14.845,310.0,BUR
+2024-01-03 12:07:00,14.85,14.85,14.85,14.85,205.0,BUR
+2024-01-03 12:06:00,14.85,14.85,14.825,14.85,4913.0,BUR
+2024-01-03 12:05:00,14.86,14.86,14.85,14.85,777.0,BUR
+2024-01-03 12:04:00,14.85,14.865,14.84,14.865,798.0,BUR
+2024-01-03 12:03:00,14.84,14.85,14.84,14.85,885.0,BUR
+2024-01-03 12:02:00,14.85,14.85,14.85,14.85,432.0,BUR
+2024-01-03 12:01:00,14.85,14.86,14.85,14.85,1086.0,BUR
+2024-01-03 12:00:00,14.85,14.85,14.85,14.85,600.0,BUR
+2024-01-03 11:59:00,14.88,14.92,14.85,14.85,14794.0,BUR
+2024-01-03 11:58:00,14.81,14.89,14.81,14.89,21638.0,BUR
+2024-01-03 11:57:00,14.83,14.83,14.815,14.815,4104.0,BUR
+2024-01-03 11:55:00,14.82,14.82,14.82,14.82,100.0,BUR
+2024-01-03 11:54:00,14.83,14.83,14.83,14.83,220.0,BUR
+2024-01-03 11:53:00,14.82,14.83,14.82,14.83,266.0,BUR
+2024-01-03 11:52:00,14.83,14.83,14.83,14.83,179.0,BUR
+2024-01-03 11:51:00,14.83,14.83,14.83,14.83,601.0,BUR
+2024-01-03 11:50:00,14.83,14.83,14.83,14.83,240.0,BUR
+2024-01-03 11:49:00,14.815,14.835,14.815,14.83,4803.0,BUR
+2024-01-03 11:48:00,14.82,14.82,14.815,14.815,1482.0,BUR
+2024-01-03 11:47:00,14.82,14.82,14.82,14.82,100.0,BUR
+2024-01-03 11:46:00,14.825,14.83,14.825,14.825,1599.0,BUR
+2024-01-03 11:45:00,14.825,14.825,14.825,14.825,484.0,BUR
+2024-01-03 11:44:00,14.82,14.825,14.82,14.825,200.0,BUR
+2024-01-03 11:43:00,14.82,14.82,14.82,14.82,208.0,BUR
+2024-01-03 11:42:00,14.815,14.83,14.815,14.83,1642.0,BUR
+2024-01-03 11:40:00,14.82,14.82,14.81,14.815,1085.0,BUR
+2024-01-03 11:37:00,14.82,14.82,14.82,14.82,505.0,BUR
+2024-01-03 11:36:00,14.83,14.83,14.825,14.825,1476.0,BUR
+2024-01-03 11:35:00,14.819,14.83,14.817,14.83,1605.0,BUR
+2024-01-03 11:34:00,14.815,14.815,14.805,14.805,1621.0,BUR
+2024-01-03 11:33:00,14.815,14.815,14.815,14.815,869.0,BUR
+2024-01-03 11:32:00,14.814,14.815,14.81,14.815,3106.0,BUR
+2024-01-03 11:30:00,14.79,14.82,14.79,14.82,940.0,BUR
+2024-01-03 11:27:00,14.79,14.79,14.78,14.78,1127.0,BUR
+2024-01-03 11:26:00,14.81,14.81,14.8,14.8,3317.0,BUR
+2024-01-03 11:24:00,14.79,14.81,14.79,14.81,2117.0,BUR
+2024-01-03 11:22:00,14.805,14.805,14.79,14.79,3919.0,BUR
+2024-01-03 11:21:00,14.8,14.8,14.8,14.8,1014.0,BUR
+2024-01-03 11:20:00,14.79,14.8,14.79,14.8,1192.0,BUR
+2024-01-03 11:19:00,14.81,14.83,14.8,14.803,13294.0,BUR
+2024-01-03 11:18:00,14.82,14.82,14.82,14.82,763.0,BUR
+2024-01-03 11:17:00,14.83,14.84,14.815,14.82,9364.0,BUR
+2024-01-03 11:16:00,14.84,14.845,14.84,14.84,2230.0,BUR
+2024-01-03 11:14:00,14.82,14.84,14.82,14.84,1303.0,BUR
+2024-01-03 11:13:00,14.82,14.82,14.82,14.82,425.0,BUR
+2024-01-03 11:12:00,14.81,14.815,14.81,14.815,200.0,BUR
+2024-01-03 11:11:00,14.81,14.815,14.81,14.815,410.0,BUR
+2024-01-03 11:10:00,14.815,14.815,14.815,14.815,400.0,BUR
+2024-01-03 11:09:00,14.795,14.82,14.79,14.82,9449.0,BUR
+2024-01-03 11:08:00,14.79,14.795,14.79,14.795,421.0,BUR
+2024-01-03 11:07:00,14.791,14.795,14.791,14.795,799.0,BUR
+2024-01-03 11:06:00,14.805,14.81,14.79,14.8,1559.0,BUR
+2024-01-03 11:04:00,14.8,14.8,14.8,14.8,274.0,BUR
+2024-01-03 11:02:00,14.8,14.8,14.8,14.8,302.0,BUR
+2024-01-03 11:01:00,14.81,14.815,14.8,14.8,4234.0,BUR
+2024-01-03 11:00:00,14.76,14.81,14.76,14.81,2525.0,BUR
+2024-01-03 10:59:00,14.73,14.75,14.73,14.75,1700.0,BUR
+2024-01-03 10:58:00,14.72,14.725,14.71,14.721,3080.0,BUR
+2024-01-03 10:57:00,14.72,14.73,14.72,14.73,1100.0,BUR
+2024-01-03 10:56:00,14.7,14.73,14.7,14.72,3784.0,BUR
+2024-01-03 10:55:00,14.735,14.735,14.69,14.695,9832.0,BUR
+2024-01-03 10:54:00,14.74,14.74,14.735,14.735,817.0,BUR
+2024-01-03 10:53:00,14.71,14.75,14.71,14.75,3817.0,BUR
+2024-01-03 10:52:00,14.69,14.71,14.69,14.705,15471.0,BUR
+2024-01-03 10:51:00,14.685,14.685,14.685,14.685,225.0,BUR
+2024-01-03 10:50:00,14.72,14.72,14.685,14.685,17856.0,BUR
+2024-01-03 10:48:00,14.73,14.73,14.73,14.73,273.0,BUR
+2024-01-03 10:47:00,14.74,14.74,14.74,14.74,550.0,BUR
+2024-01-03 10:46:00,14.76,14.76,14.73,14.73,3157.0,BUR
+2024-01-03 10:45:00,14.78,14.78,14.76,14.76,2576.0,BUR
+2024-01-03 10:44:00,14.785,14.785,14.785,14.785,288.0,BUR
+2024-01-03 10:43:00,14.785,14.785,14.785,14.785,340.0,BUR
+2024-01-03 10:42:00,14.795,14.8,14.785,14.785,3038.0,BUR
+2024-01-03 10:41:00,14.8,14.8,14.795,14.795,1814.0,BUR
+2024-01-03 10:40:00,14.78,14.81,14.78,14.792,1709.0,BUR
+2024-01-03 10:39:00,14.79,14.8,14.79,14.79,1575.0,BUR
+2024-01-03 10:38:00,14.81,14.81,14.77,14.77,4717.0,BUR
+2024-01-03 10:37:00,14.84,14.845,14.8,14.805,7538.0,BUR
+2024-01-03 10:36:00,14.87,14.87,14.85,14.85,3466.0,BUR
+2024-01-03 10:35:00,14.89,14.89,14.87,14.87,1333.0,BUR
+2024-01-03 10:34:00,14.9,14.9,14.89,14.89,1725.0,BUR
+2024-01-03 10:33:00,14.895,14.899,14.89,14.899,2891.0,BUR
+2024-01-03 10:32:00,14.94,14.94,14.895,14.895,3150.0,BUR
+2024-01-03 10:31:00,14.91,14.935,14.91,14.935,5535.0,BUR
+2024-01-03 10:30:00,14.905,14.905,14.905,14.905,101.0,BUR
+2024-01-03 10:29:00,14.905,14.905,14.9,14.905,1534.0,BUR
+2024-01-03 10:28:00,14.91,14.91,14.91,14.91,290.0,BUR
+2024-01-03 10:27:00,14.9,14.915,14.9,14.91,1069.0,BUR
+2024-01-03 10:26:00,14.9,14.9,14.89,14.89,334.0,BUR
+2024-01-03 10:25:00,14.91,14.92,14.9,14.9,2677.0,BUR
+2024-01-03 10:24:00,14.88,14.9,14.88,14.9,1862.0,BUR
+2024-01-03 10:23:00,14.885,14.895,14.885,14.89,1833.0,BUR
+2024-01-03 10:22:00,14.89,14.89,14.88,14.88,4112.0,BUR
+2024-01-03 10:20:00,14.89,14.89,14.89,14.89,1294.0,BUR
+2024-01-03 10:19:00,14.9,14.9,14.89,14.9,597.0,BUR
+2024-01-03 10:18:00,14.88,14.89,14.88,14.89,1356.0,BUR
+2024-01-03 10:17:00,14.89,14.89,14.88,14.88,624.0,BUR
+2024-01-03 10:16:00,14.88,14.89,14.88,14.89,867.0,BUR
+2024-01-03 10:15:00,14.89,14.89,14.88,14.88,2032.0,BUR
+2024-01-03 10:13:00,14.89,14.9,14.89,14.9,768.0,BUR
+2024-01-03 10:12:00,14.89,14.89,14.89,14.89,784.0,BUR
+2024-01-03 10:11:00,14.91,14.91,14.9,14.9,875.0,BUR
+2024-01-03 10:10:00,14.91,14.92,14.91,14.92,200.0,BUR
+2024-01-03 10:09:00,14.9,14.905,14.895,14.905,2053.0,BUR
+2024-01-03 10:08:00,14.9,14.909,14.9,14.909,879.0,BUR
+2024-01-03 10:07:00,14.93,14.93,14.9,14.9,2488.0,BUR
+2024-01-03 10:06:00,14.94,14.94,14.94,14.94,564.0,BUR
+2024-01-03 10:05:00,14.91,14.92,14.895,14.92,9571.0,BUR
+2024-01-03 10:04:00,14.89,14.915,14.89,14.9,2564.0,BUR
+2024-01-03 10:03:00,14.91,14.91,14.89,14.89,1200.0,BUR
+2024-01-03 10:02:00,14.92,14.92,14.91,14.91,1631.0,BUR
+2024-01-03 10:01:00,14.945,14.945,14.92,14.92,1006.0,BUR
+2024-01-03 10:00:00,14.93,14.96,14.93,14.95,1138.0,BUR
+2024-01-03 09:59:00,14.9,14.9,14.9,14.9,200.0,BUR
+2024-01-03 09:58:00,14.91,14.92,14.91,14.91,615.0,BUR
+2024-01-03 09:57:00,14.93,14.93,14.911,14.911,1174.0,BUR
+2024-01-03 09:56:00,14.97,14.98,14.92,14.96,6925.0,BUR
+2024-01-03 09:55:00,14.97,14.98,14.97,14.97,534.0,BUR
+2024-01-03 09:54:00,14.97,14.99,14.97,14.98,913.0,BUR
+2024-01-03 09:53:00,14.97,14.98,14.97,14.98,2063.0,BUR
+2024-01-03 09:52:00,14.94,14.98,14.94,14.98,3017.0,BUR
+2024-01-03 09:51:00,14.948,14.948,14.948,14.948,211.0,BUR
+2024-01-03 09:50:00,14.94,14.94,14.93,14.94,1931.0,BUR
+2024-01-03 09:49:00,14.94,14.94,14.94,14.94,1813.0,BUR
+2024-01-03 09:48:00,14.96,14.96,14.95,14.95,2189.0,BUR
+2024-01-03 09:47:00,14.95,14.972,14.95,14.965,5914.0,BUR
+2024-01-03 09:46:00,14.93,14.93,14.929,14.929,1776.0,BUR
+2024-01-03 09:45:00,14.93,14.93,14.92,14.93,524.0,BUR
+2024-01-03 09:44:00,14.92,14.934,14.92,14.93,1656.0,BUR
+2024-01-03 09:43:00,14.93,14.93,14.9,14.91,3317.0,BUR
+2024-01-03 09:42:00,14.88,14.91,14.88,14.91,5557.0,BUR
+2024-01-03 09:41:00,14.86,14.88,14.86,14.88,1780.0,BUR
+2024-01-03 09:40:00,14.855,14.855,14.855,14.855,213.0,BUR
+2024-01-03 09:39:00,14.86,14.865,14.86,14.86,1200.0,BUR
+2024-01-03 09:38:00,14.87,14.87,14.855,14.86,1577.0,BUR
+2024-01-03 09:37:00,14.85,14.89,14.85,14.87,6976.0,BUR
+2024-01-03 09:36:00,14.82,14.84,14.819,14.83,4014.0,BUR
+2024-01-03 09:35:00,14.81,14.81,14.81,14.81,123.0,BUR
+2024-01-03 09:34:00,14.81,14.81,14.805,14.805,956.0,BUR
+2024-01-03 09:33:00,14.835,14.835,14.82,14.82,2117.0,BUR
+2024-01-03 09:32:00,14.82,14.846,14.82,14.84,1287.0,BUR
+2024-01-03 09:31:00,14.843,14.87,14.84,14.84,1369.0,BUR
+2024-01-03 09:30:00,14.85,14.87,14.84,14.84,12337.0,BUR
+2024-01-03 09:29:00,14.83,14.83,14.83,14.83,92.0,BUR
+2024-01-03 09:25:00,14.8,14.8,14.8,14.8,62.0,BUR
+2024-01-03 09:20:00,14.76,14.78,14.76,14.78,347.0,BUR
+2024-01-03 09:13:00,14.759,14.759,14.759,14.759,1.0,BUR
+2024-01-03 09:05:00,14.67,14.67,14.67,14.67,17.0,BUR
+2024-01-03 09:03:00,14.68,14.69,14.67,14.69,78.0,BUR
+2024-01-03 09:00:00,14.69,14.69,14.69,14.69,1000.0,BUR
+2024-01-03 08:57:00,14.68,14.69,14.68,14.69,220.0,BUR
+2024-01-03 08:56:00,14.65,14.65,14.65,14.65,7.0,BUR
+2024-01-03 08:52:00,14.69,14.69,14.69,14.69,20.0,BUR
+2024-01-03 08:50:00,14.69,14.69,14.69,14.69,100.0,BUR
+2024-01-03 08:48:00,14.69,14.69,14.69,14.69,1.0,BUR
+2024-01-03 08:46:00,14.69,14.69,14.69,14.69,1.0,BUR
+2024-01-03 08:35:00,14.69,14.69,14.69,14.69,1.0,BUR
+2024-01-03 08:33:00,14.69,14.69,14.69,14.69,60.0,BUR
+2024-01-03 07:58:00,14.7,14.7,14.69,14.69,138.0,BUR
+2024-01-03 07:57:00,14.73,14.73,14.73,14.73,93.0,BUR
+2024-01-03 07:56:00,14.77,14.77,14.73,14.73,1094.0,BUR
+2024-01-03 07:36:00,14.75,14.75,14.75,14.75,2.0,BUR
+2024-01-03 07:23:00,14.77,14.77,14.77,14.77,32.0,BUR
+2024-01-03 07:16:00,14.78,14.81,14.78,14.78,68.0,BUR
+2024-01-03 07:12:00,14.81,14.81,14.81,14.81,61.0,BUR
+2024-01-03 07:04:00,14.81,14.81,14.81,14.81,20.0,BUR
+2024-01-03 06:36:00,14.82,14.82,14.81,14.81,494.0,BUR
+2024-01-03 06:25:00,14.87,14.87,14.87,14.87,129.0,BUR
+2024-01-03 06:18:00,14.9,14.9,14.9,14.9,75.0,BUR
+2024-01-03 06:16:00,14.89,14.89,14.89,14.89,200.0,BUR
+2024-01-03 05:52:00,14.96,14.98,14.96,14.98,378.0,BUR
+2024-01-03 05:40:00,14.91,14.91,14.91,14.91,107.0,BUR
+2024-01-03 05:02:00,14.83,14.83,14.82,14.82,200.0,BUR
+2024-01-03 04:59:00,14.87,14.87,14.85,14.86,349.0,BUR
+2024-01-03 04:56:00,14.87,14.87,14.86,14.86,200.0,BUR
+2024-01-03 04:40:00,14.92,14.92,14.91,14.91,331.0,BUR
+2024-01-03 04:17:00,14.95,14.95,14.95,14.95,369.0,BUR
+2024-01-03 04:12:00,14.95,14.95,14.95,14.95,14.0,BUR
+2024-01-02 19:00:00,15.1,15.1,15.1,15.1,30817.0,BUR
+2024-01-02 18:30:00,15.1,15.1,15.1,15.1,30817.0,BUR
+2024-01-02 18:04:00,15.12,15.12,15.12,15.12,1.0,BUR
+2024-01-02 16:10:00,15.1,15.1,15.1,15.1,30817.0,BUR
+2024-01-02 16:00:00,15.11,15.11,15.1,15.1,63555.0,BUR
+2024-01-02 15:59:00,15.095,15.11,15.09,15.11,28599.0,BUR
+2024-01-02 15:58:00,15.085,15.1,15.08,15.1,14915.0,BUR
+2024-01-02 15:57:00,15.095,15.1,15.08,15.085,14952.0,BUR
+2024-01-02 15:56:00,15.085,15.105,15.08,15.095,13795.0,BUR
+2024-01-02 15:55:00,15.085,15.09,15.08,15.085,3978.0,BUR
+2024-01-02 15:54:00,15.085,15.09,15.08,15.09,6439.0,BUR
+2024-01-02 15:53:00,15.045,15.09,15.045,15.082,19395.0,BUR
+2024-01-02 15:52:00,15.045,15.05,15.042,15.042,1463.0,BUR
+2024-01-02 15:51:00,15.002,15.055,14.995,15.045,62258.0,BUR
+2024-01-02 15:50:00,15.005,15.01,14.995,15.003,19178.0,BUR
+2024-01-02 15:49:00,15.012,15.02,15.0,15.005,26843.0,BUR
+2024-01-02 15:48:00,15.012,15.015,15.01,15.015,1931.0,BUR
+2024-01-02 15:47:00,15.021,15.025,15.011,15.015,4892.0,BUR
+2024-01-02 15:46:00,15.021,15.025,15.021,15.021,1005.0,BUR
+2024-01-02 15:45:00,15.023,15.025,15.02,15.021,2582.0,BUR
+2024-01-02 15:44:00,15.025,15.025,15.021,15.021,1100.0,BUR
+2024-01-02 15:43:00,15.012,15.04,15.012,15.022,11761.0,BUR
+2024-01-02 15:42:00,15.028,15.028,15.01,15.01,4196.0,BUR
+2024-01-02 15:41:00,15.02,15.025,15.02,15.02,645.0,BUR
+2024-01-02 15:40:00,15.02,15.025,15.02,15.02,886.0,BUR
+2024-01-02 15:39:00,15.02,15.025,15.02,15.02,914.0,BUR
+2024-01-02 15:38:00,15.025,15.025,15.02,15.02,1668.0,BUR
+2024-01-02 15:37:00,15.025,15.03,15.025,15.03,318.0,BUR
+2024-01-02 15:36:00,15.035,15.035,15.02,15.025,1474.0,BUR
+2024-01-02 15:35:00,15.045,15.045,15.035,15.035,3644.0,BUR
+2024-01-02 15:34:00,15.025,15.055,15.025,15.05,6752.0,BUR
+2024-01-02 15:33:00,15.025,15.025,15.025,15.025,500.0,BUR
+2024-01-02 15:32:00,15.025,15.025,15.02,15.025,542.0,BUR
+2024-01-02 15:31:00,15.02,15.025,15.02,15.025,5316.0,BUR
+2024-01-02 15:30:00,15.035,15.035,15.015,15.015,4368.0,BUR
+2024-01-02 15:29:00,15.04,15.04,15.035,15.035,345.0,BUR
+2024-01-02 15:28:00,15.02,15.04,15.02,15.04,4385.0,BUR
+2024-01-02 15:27:00,15.02,15.025,15.015,15.015,1230.0,BUR
+2024-01-02 15:26:00,15.03,15.03,15.02,15.025,1288.0,BUR
+2024-01-02 15:25:00,15.045,15.045,15.03,15.03,2667.0,BUR
+2024-01-02 15:24:00,15.045,15.045,15.045,15.045,211.0,BUR
+2024-01-02 15:23:00,15.045,15.045,15.04,15.045,517.0,BUR
+2024-01-02 15:22:00,15.055,15.055,15.045,15.045,3729.0,BUR
+2024-01-02 15:21:00,15.06,15.06,15.055,15.055,724.0,BUR
+2024-01-02 15:20:00,15.07,15.07,15.06,15.06,1457.0,BUR
+2024-01-02 15:19:00,15.085,15.085,15.08,15.08,1392.0,BUR
+2024-01-02 15:18:00,15.085,15.085,15.085,15.085,989.0,BUR
+2024-01-02 15:17:00,15.07,15.085,15.07,15.085,1623.0,BUR
+2024-01-02 15:16:00,15.065,15.07,15.065,15.07,1197.0,BUR
+2024-01-02 15:15:00,15.07,15.075,15.07,15.07,1071.0,BUR
+2024-01-02 15:14:00,15.08,15.085,15.08,15.08,1349.0,BUR
+2024-01-02 15:13:00,15.095,15.095,15.08,15.085,2652.0,BUR
+2024-01-02 15:12:00,15.095,15.095,15.09,15.095,2332.0,BUR
+2024-01-02 15:10:00,15.1,15.1,15.1,15.1,592.0,BUR
+2024-01-02 15:09:00,15.1,15.105,15.095,15.1,7828.0,BUR
+2024-01-02 15:08:00,15.095,15.1,15.095,15.1,2220.0,BUR
+2024-01-02 15:07:00,15.095,15.095,15.095,15.095,1733.0,BUR
+2024-01-02 15:06:00,15.095,15.095,15.093,15.093,1261.0,BUR
+2024-01-02 15:05:00,15.095,15.095,15.09,15.095,2762.0,BUR
+2024-01-02 15:04:00,15.12,15.12,15.09,15.095,19576.0,BUR
+2024-01-02 15:03:00,15.12,15.125,15.12,15.125,1283.0,BUR
+2024-01-02 15:02:00,15.12,15.125,15.12,15.125,727.0,BUR
+2024-01-02 15:01:00,15.14,15.14,15.11,15.11,2541.0,BUR
+2024-01-02 14:59:00,15.145,15.15,15.145,15.145,498.0,BUR
+2024-01-02 14:58:00,15.135,15.145,15.135,15.145,1803.0,BUR
+2024-01-02 14:57:00,15.135,15.135,15.13,15.135,549.0,BUR
+2024-01-02 14:56:00,15.14,15.14,15.13,15.13,1110.0,BUR
+2024-01-02 14:55:00,15.15,15.15,15.14,15.14,701.0,BUR
+2024-01-02 14:54:00,15.145,15.155,15.145,15.155,1350.0,BUR
+2024-01-02 14:53:00,15.14,15.145,15.14,15.145,2681.0,BUR
+2024-01-02 14:52:00,15.15,15.15,15.14,15.145,2144.0,BUR
+2024-01-02 14:51:00,15.145,15.155,15.145,15.15,1503.0,BUR
+2024-01-02 14:50:00,15.145,15.145,15.14,15.14,4357.0,BUR
+2024-01-02 14:49:00,15.15,15.15,15.15,15.15,400.0,BUR
+2024-01-02 14:47:00,15.165,15.165,15.13,15.15,13793.0,BUR
+2024-01-02 14:46:00,15.16,15.165,15.16,15.16,560.0,BUR
+2024-01-02 14:45:00,15.195,15.195,15.16,15.165,35139.0,BUR
+2024-01-02 14:44:00,15.185,15.2,15.185,15.2,4739.0,BUR
+2024-01-02 14:42:00,15.175,15.18,15.17,15.18,2420.0,BUR
+2024-01-02 14:41:00,15.17,15.175,15.165,15.175,8378.0,BUR
+2024-01-02 14:40:00,15.16,15.16,15.16,15.16,335.0,BUR
+2024-01-02 14:39:00,15.16,15.165,15.16,15.16,1000.0,BUR
+2024-01-02 14:37:00,15.165,15.165,15.16,15.16,700.0,BUR
+2024-01-02 14:36:00,15.185,15.185,15.16,15.165,8405.0,BUR
+2024-01-02 14:35:00,15.195,15.195,15.18,15.19,2803.0,BUR
+2024-01-02 14:34:00,15.19,15.195,15.19,15.195,1517.0,BUR
+2024-01-02 14:33:00,15.19,15.19,15.185,15.185,600.0,BUR
+2024-01-02 14:32:00,15.195,15.195,15.185,15.185,8322.0,BUR
+2024-01-02 14:31:00,15.2,15.2,15.195,15.195,1000.0,BUR
+2024-01-02 14:30:00,15.195,15.2,15.195,15.2,3237.0,BUR
+2024-01-02 14:28:00,15.2,15.205,15.195,15.2,4232.0,BUR
+2024-01-02 14:27:00,15.19,15.19,15.19,15.19,4965.0,BUR
+2024-01-02 14:26:00,15.18,15.19,15.18,15.19,551.0,BUR
+2024-01-02 14:25:00,15.185,15.185,15.18,15.18,1521.0,BUR
+2024-01-02 14:24:00,15.185,15.185,15.185,15.185,330.0,BUR
+2024-01-02 14:23:00,15.19,15.19,15.19,15.19,301.0,BUR
+2024-01-02 14:21:00,15.19,15.195,15.19,15.19,3745.0,BUR
+2024-01-02 14:20:00,15.185,15.185,15.18,15.18,800.0,BUR
+2024-01-02 14:18:00,15.21,15.21,15.185,15.185,7419.0,BUR
+2024-01-02 14:17:00,15.215,15.215,15.21,15.215,2639.0,BUR
+2024-01-02 14:16:00,15.21,15.215,15.21,15.215,629.0,BUR
+2024-01-02 14:15:00,15.215,15.215,15.215,15.215,400.0,BUR
+2024-01-02 14:14:00,15.215,15.215,15.21,15.215,1303.0,BUR
+2024-01-02 14:13:00,15.23,15.235,15.215,15.23,6629.0,BUR
+2024-01-02 14:12:00,15.235,15.235,15.23,15.23,700.0,BUR
+2024-01-02 14:11:00,15.235,15.235,15.235,15.235,200.0,BUR
+2024-01-02 14:10:00,15.24,15.25,15.235,15.24,6565.0,BUR
+2024-01-02 14:09:00,15.235,15.235,15.235,15.235,300.0,BUR
+2024-01-02 14:07:00,15.23,15.23,15.23,15.23,129.0,BUR
+2024-01-02 14:06:00,15.23,15.235,15.23,15.235,888.0,BUR
+2024-01-02 14:05:00,15.235,15.235,15.23,15.23,2962.0,BUR
+2024-01-02 14:04:00,15.23,15.235,15.23,15.235,200.0,BUR
+2024-01-02 14:03:00,15.24,15.24,15.24,15.24,100.0,BUR
+2024-01-02 14:02:00,15.24,15.24,15.24,15.24,200.0,BUR
+2024-01-02 14:01:00,15.235,15.235,15.235,15.235,513.0,BUR
+2024-01-02 14:00:00,15.215,15.235,15.215,15.235,5590.0,BUR
+2024-01-02 13:59:00,15.215,15.217,15.21,15.211,1835.0,BUR
+2024-01-02 13:58:00,15.215,15.22,15.215,15.22,10583.0,BUR
+2024-01-02 13:57:00,15.22,15.225,15.21,15.215,2664.0,BUR
+2024-01-02 13:55:00,15.24,15.24,15.23,15.23,1582.0,BUR
+2024-01-02 13:53:00,15.23,15.23,15.23,15.23,537.0,BUR
+2024-01-02 13:52:00,15.235,15.235,15.23,15.23,786.0,BUR
+2024-01-02 13:50:00,15.23,15.235,15.23,15.23,4403.0,BUR
+2024-01-02 13:49:00,15.235,15.235,15.235,15.235,100.0,BUR
+2024-01-02 13:48:00,15.24,15.24,15.23,15.24,2801.0,BUR
+2024-01-02 13:47:00,15.245,15.25,15.245,15.245,1588.0,BUR
+2024-01-02 13:46:00,15.245,15.245,15.245,15.245,229.0,BUR
+2024-01-02 13:45:00,15.215,15.245,15.215,15.24,4821.0,BUR
+2024-01-02 13:44:00,15.215,15.215,15.21,15.215,5865.0,BUR
+2024-01-02 13:43:00,15.22,15.225,15.215,15.22,5241.0,BUR
+2024-01-02 13:42:00,15.225,15.23,15.22,15.225,1630.0,BUR
+2024-01-02 13:41:00,15.22,15.23,15.22,15.23,700.0,BUR
+2024-01-02 13:40:00,15.22,15.23,15.22,15.23,200.0,BUR
+2024-01-02 13:39:00,15.23,15.23,15.23,15.23,900.0,BUR
+2024-01-02 13:38:00,15.23,15.23,15.23,15.23,523.0,BUR
+2024-01-02 13:37:00,15.235,15.235,15.23,15.23,2160.0,BUR
+2024-01-02 13:36:00,15.23,15.23,15.23,15.23,438.0,BUR
+2024-01-02 13:35:00,15.23,15.23,15.23,15.23,400.0,BUR
+2024-01-02 13:34:00,15.23,15.24,15.23,15.235,1144.0,BUR
+2024-01-02 13:33:00,15.23,15.23,15.23,15.23,300.0,BUR
+2024-01-02 13:32:00,15.23,15.235,15.23,15.235,1790.0,BUR
+2024-01-02 13:31:00,15.23,15.23,15.23,15.23,101.0,BUR
+2024-01-02 13:30:00,15.24,15.24,15.23,15.24,5346.0,BUR
+2024-01-02 13:29:00,15.24,15.24,15.24,15.24,700.0,BUR
+2024-01-02 13:28:00,15.24,15.24,15.24,15.24,1551.0,BUR
+2024-01-02 13:27:00,15.25,15.255,15.249,15.25,3530.0,BUR
+2024-01-02 13:25:00,15.25,15.25,15.25,15.25,300.0,BUR
+2024-01-02 13:24:00,15.245,15.245,15.245,15.245,208.0,BUR
+2024-01-02 13:23:00,15.25,15.25,15.25,15.25,118.0,BUR
+2024-01-02 13:22:00,15.24,15.24,15.24,15.24,114.0,BUR
+2024-01-02 13:21:00,15.24,15.24,15.24,15.24,1118.0,BUR
+2024-01-02 13:20:00,15.235,15.235,15.235,15.235,200.0,BUR
+2024-01-02 13:19:00,15.24,15.24,15.24,15.24,100.0,BUR
+2024-01-02 13:18:00,15.23,15.24,15.229,15.24,1318.0,BUR
+2024-01-02 13:17:00,15.23,15.23,15.22,15.23,500.0,BUR
+2024-01-02 13:16:00,15.225,15.23,15.225,15.225,603.0,BUR
+2024-01-02 13:15:00,15.23,15.23,15.229,15.229,200.0,BUR
+2024-01-02 13:14:00,15.23,15.23,15.23,15.23,840.0,BUR
+2024-01-02 13:13:00,15.22,15.23,15.22,15.23,1241.0,BUR
+2024-01-02 13:12:00,15.218,15.218,15.218,15.218,200.0,BUR
+2024-01-02 13:10:00,15.205,15.21,15.2,15.21,1400.0,BUR
+2024-01-02 13:09:00,15.21,15.215,15.21,15.21,1928.0,BUR
+2024-01-02 13:08:00,15.2,15.215,15.199,15.215,2797.0,BUR
+2024-01-02 13:07:00,15.21,15.215,15.19,15.192,2472.0,BUR
+2024-01-02 13:06:00,15.215,15.215,15.215,15.215,1151.0,BUR
+2024-01-02 13:05:00,15.23,15.23,15.215,15.215,1234.0,BUR
+2024-01-02 13:04:00,15.235,15.235,15.23,15.23,608.0,BUR
+2024-01-02 13:03:00,15.24,15.24,15.24,15.24,300.0,BUR
+2024-01-02 13:02:00,15.235,15.235,15.23,15.235,2793.0,BUR
+2024-01-02 13:01:00,15.24,15.24,15.24,15.24,890.0,BUR
+2024-01-02 13:00:00,15.245,15.245,15.24,15.245,412.0,BUR
+2024-01-02 12:59:00,15.24,15.248,15.24,15.247,505.0,BUR
+2024-01-02 12:58:00,15.25,15.25,15.25,15.25,100.0,BUR
+2024-01-02 12:54:00,15.24,15.24,15.24,15.24,540.0,BUR
+2024-01-02 12:52:00,15.24,15.24,15.24,15.24,613.0,BUR
+2024-01-02 12:51:00,15.22,15.235,15.22,15.235,3460.0,BUR
+2024-01-02 12:50:00,15.23,15.23,15.23,15.23,477.0,BUR
+2024-01-02 12:49:00,15.23,15.23,15.23,15.23,206.0,BUR
+2024-01-02 12:48:00,15.24,15.24,15.23,15.23,1832.0,BUR
+2024-01-02 12:47:00,15.24,15.24,15.24,15.24,108.0,BUR
+2024-01-02 12:46:00,15.24,15.24,15.24,15.24,200.0,BUR
+2024-01-02 12:45:00,15.24,15.24,15.24,15.24,101.0,BUR
+2024-01-02 12:43:00,15.23,15.24,15.23,15.24,1004.0,BUR
+2024-01-02 12:42:00,15.23,15.23,15.23,15.23,931.0,BUR
+2024-01-02 12:41:00,15.235,15.235,15.235,15.235,713.0,BUR
+2024-01-02 12:40:00,15.23,15.24,15.23,15.24,1109.0,BUR
+2024-01-02 12:39:00,15.24,15.24,15.23,15.23,1677.0,BUR
+2024-01-02 12:38:00,15.25,15.25,15.25,15.25,767.0,BUR
+2024-01-02 12:37:00,15.24,15.24,15.24,15.24,811.0,BUR
+2024-01-02 12:36:00,15.235,15.25,15.235,15.245,625.0,BUR
+2024-01-02 12:34:00,15.24,15.24,15.24,15.24,124.0,BUR
+2024-01-02 12:33:00,15.235,15.235,15.235,15.235,119.0,BUR
+2024-01-02 12:31:00,15.23,15.235,15.23,15.235,1608.0,BUR
+2024-01-02 12:30:00,15.235,15.235,15.235,15.235,205.0,BUR
+2024-01-02 12:29:00,15.235,15.235,15.235,15.235,225.0,BUR
+2024-01-02 12:28:00,15.239,15.239,15.23,15.23,415.0,BUR
+2024-01-02 12:27:00,15.23,15.235,15.23,15.235,1742.0,BUR
+2024-01-02 12:26:00,15.225,15.227,15.225,15.227,205.0,BUR
+2024-01-02 12:25:00,15.22,15.22,15.22,15.22,428.0,BUR
+2024-01-02 12:24:00,15.229,15.229,15.22,15.22,200.0,BUR
+2024-01-02 12:23:00,15.225,15.225,15.225,15.225,2300.0,BUR
+2024-01-02 12:22:00,15.22,15.225,15.22,15.22,1203.0,BUR
+2024-01-02 12:21:00,15.22,15.22,15.22,15.22,422.0,BUR
+2024-01-02 12:20:00,15.22,15.23,15.22,15.23,746.0,BUR
+2024-01-02 12:19:00,15.23,15.23,15.22,15.23,4034.0,BUR
+2024-01-02 12:18:00,15.24,15.24,15.23,15.23,332.0,BUR
+2024-01-02 12:17:00,15.24,15.24,15.23,15.23,948.0,BUR
+2024-01-02 12:16:00,15.25,15.25,15.24,15.24,575.0,BUR
+2024-01-02 12:15:00,15.28,15.28,15.255,15.255,3906.0,BUR
+2024-01-02 12:14:00,15.29,15.29,15.28,15.28,203.0,BUR
+2024-01-02 12:13:00,15.28,15.28,15.28,15.28,138.0,BUR
+2024-01-02 12:12:00,15.27,15.275,15.27,15.275,1351.0,BUR
+2024-01-02 12:11:00,15.265,15.265,15.265,15.265,100.0,BUR
+2024-01-02 12:09:00,15.28,15.28,15.27,15.27,1431.0,BUR
+2024-01-02 12:08:00,15.29,15.29,15.29,15.29,208.0,BUR
+2024-01-02 12:07:00,15.285,15.285,15.285,15.285,202.0,BUR
+2024-01-02 12:06:00,15.29,15.29,15.29,15.29,100.0,BUR
+2024-01-02 12:05:00,15.285,15.29,15.28,15.285,612.0,BUR
+2024-01-02 12:03:00,15.29,15.29,15.285,15.285,648.0,BUR
+2024-01-02 12:02:00,15.295,15.295,15.29,15.295,603.0,BUR
+2024-01-02 12:01:00,15.3,15.3,15.3,15.3,200.0,BUR
+2024-01-02 12:00:00,15.28,15.28,15.28,15.28,500.0,BUR
+2024-01-02 11:59:00,15.3,15.3,15.295,15.295,740.0,BUR
+2024-01-02 11:57:00,15.3,15.3,15.29,15.3,300.0,BUR
+2024-01-02 11:56:00,15.3,15.3,15.3,15.3,218.0,BUR
+2024-01-02 11:55:00,15.3,15.3,15.29,15.29,651.0,BUR
+2024-01-02 11:54:00,15.28,15.29,15.28,15.29,552.0,BUR
+2024-01-02 11:53:00,15.285,15.29,15.28,15.29,839.0,BUR
+2024-01-02 11:51:00,15.292,15.293,15.28,15.29,4018.0,BUR
+2024-01-02 11:50:00,15.29,15.3,15.29,15.3,945.0,BUR
+2024-01-02 11:49:00,15.275,15.28,15.26,15.28,1390.0,BUR
+2024-01-02 11:48:00,15.275,15.275,15.26,15.274,1981.0,BUR
+2024-01-02 11:47:00,15.27,15.27,15.26,15.26,212.0,BUR
+2024-01-02 11:46:00,15.26,15.27,15.25,15.27,3434.0,BUR
+2024-01-02 11:45:00,15.25,15.25,15.25,15.25,560.0,BUR
+2024-01-02 11:44:00,15.24,15.26,15.24,15.26,200.0,BUR
+2024-01-02 11:43:00,15.27,15.27,15.26,15.26,815.0,BUR
+2024-01-02 11:42:00,15.28,15.28,15.27,15.275,5329.0,BUR
+2024-01-02 11:41:00,15.28,15.28,15.28,15.28,429.0,BUR
+2024-01-02 11:40:00,15.3,15.3,15.29,15.29,2046.0,BUR
+2024-01-02 11:39:00,15.3,15.3,15.3,15.3,100.0,BUR
+2024-01-02 11:38:00,15.31,15.31,15.3,15.3,500.0,BUR
+2024-01-02 11:37:00,15.27,15.31,15.27,15.3,5838.0,BUR
+2024-01-02 11:36:00,15.275,15.275,15.26,15.265,9142.0,BUR
+2024-01-02 11:35:00,15.28,15.28,15.28,15.28,300.0,BUR
+2024-01-02 11:34:00,15.29,15.29,15.275,15.275,553.0,BUR
+2024-01-02 11:33:00,15.3,15.3,15.28,15.285,1571.0,BUR
+2024-01-02 11:32:00,15.29,15.3,15.29,15.3,408.0,BUR
+2024-01-02 11:31:00,15.3,15.3,15.28,15.28,200.0,BUR
+2024-01-02 11:29:00,15.28,15.28,15.28,15.28,309.0,BUR
+2024-01-02 11:28:00,15.285,15.29,15.27,15.29,811.0,BUR
+2024-01-02 11:27:00,15.295,15.295,15.29,15.29,1052.0,BUR
+2024-01-02 11:26:00,15.31,15.31,15.29,15.29,1781.0,BUR
+2024-01-02 11:25:00,15.28,15.28,15.28,15.28,506.0,BUR
+2024-01-02 11:24:00,15.28,15.29,15.28,15.29,300.0,BUR
+2024-01-02 11:23:00,15.28,15.28,15.28,15.28,2559.0,BUR
+2024-01-02 11:22:00,15.27,15.27,15.27,15.27,208.0,BUR
+2024-01-02 11:21:00,15.27,15.27,15.26,15.27,804.0,BUR
+2024-01-02 11:20:00,15.28,15.28,15.27,15.27,200.0,BUR
+2024-01-02 11:19:00,15.26,15.275,15.26,15.27,1270.0,BUR
+2024-01-02 11:18:00,15.26,15.27,15.26,15.26,700.0,BUR
+2024-01-02 11:17:00,15.27,15.27,15.26,15.26,2124.0,BUR
+2024-01-02 11:16:00,15.29,15.3,15.272,15.28,4023.0,BUR
+2024-01-02 11:15:00,15.295,15.3,15.295,15.3,442.0,BUR
+2024-01-02 11:14:00,15.29,15.29,15.28,15.28,512.0,BUR
+2024-01-02 11:13:00,15.295,15.295,15.285,15.285,1746.0,BUR
+2024-01-02 11:12:00,15.3,15.3,15.29,15.29,1628.0,BUR
+2024-01-02 11:11:00,15.307,15.31,15.307,15.31,842.0,BUR
+2024-01-02 11:10:00,15.3,15.305,15.3,15.3,3743.0,BUR
+2024-01-02 11:09:00,15.26,15.3,15.26,15.3,1070.0,BUR
+2024-01-02 11:08:00,15.26,15.27,15.26,15.27,757.0,BUR
+2024-01-02 11:07:00,15.26,15.26,15.25,15.25,851.0,BUR
+2024-01-02 11:06:00,15.26,15.26,15.25,15.255,660.0,BUR
+2024-01-02 11:05:00,15.25,15.25,15.245,15.245,224.0,BUR
+2024-01-02 11:03:00,15.24,15.24,15.235,15.24,1795.0,BUR
+2024-01-02 11:02:00,15.22,15.24,15.22,15.24,5666.0,BUR
+2024-01-02 11:01:00,15.225,15.225,15.22,15.22,642.0,BUR
+2024-01-02 11:00:00,15.23,15.23,15.225,15.225,339.0,BUR
+2024-01-02 10:59:00,15.23,15.23,15.225,15.23,363.0,BUR
+2024-01-02 10:58:00,15.22,15.22,15.22,15.22,468.0,BUR
+2024-01-02 10:57:00,15.23,15.23,15.23,15.23,127.0,BUR
+2024-01-02 10:56:00,15.23,15.23,15.229,15.23,759.0,BUR
+2024-01-02 10:54:00,15.22,15.22,15.19,15.21,5064.0,BUR
+2024-01-02 10:53:00,15.225,15.225,15.22,15.22,202.0,BUR
+2024-01-02 10:52:00,15.24,15.24,15.23,15.23,6508.0,BUR
+2024-01-02 10:51:00,15.19,15.2,15.19,15.195,2355.0,BUR
+2024-01-02 10:50:00,15.18,15.19,15.18,15.18,2149.0,BUR
+2024-01-02 10:49:00,15.19,15.19,15.19,15.19,805.0,BUR
+2024-01-02 10:48:00,15.19,15.2,15.18,15.19,7326.0,BUR
+2024-01-02 10:47:00,15.201,15.201,15.2,15.2,1580.0,BUR
+2024-01-02 10:46:00,15.205,15.21,15.19,15.21,3701.0,BUR
+2024-01-02 10:45:00,15.22,15.22,15.19,15.205,9546.0,BUR
+2024-01-02 10:44:00,15.23,15.24,15.225,15.225,1912.0,BUR
+2024-01-02 10:43:00,15.231,15.24,15.23,15.24,2392.0,BUR
+2024-01-02 10:42:00,15.2,15.238,15.195,15.235,2694.0,BUR
+2024-01-02 10:41:00,15.18,15.2,15.175,15.195,9318.0,BUR
+2024-01-02 10:40:00,15.175,15.175,15.171,15.175,6223.0,BUR
+2024-01-02 10:39:00,15.2,15.2,15.16,15.17,10731.0,BUR
+2024-01-02 10:38:00,15.16,15.21,15.15,15.2,12476.0,BUR
+2024-01-02 10:37:00,15.145,15.155,15.145,15.155,4960.0,BUR
+2024-01-02 10:36:00,15.15,15.155,15.145,15.15,2377.0,BUR
+2024-01-02 10:35:00,15.15,15.16,15.15,15.16,3956.0,BUR
+2024-01-02 10:34:00,15.17,15.17,15.15,15.155,14423.0,BUR
+2024-01-02 10:33:00,15.195,15.195,15.14,15.17,19619.0,BUR
+2024-01-02 10:32:00,15.245,15.245,15.19,15.19,5731.0,BUR
+2024-01-02 10:31:00,15.27,15.27,15.242,15.242,4858.0,BUR
+2024-01-02 10:30:00,15.285,15.285,15.27,15.275,9415.0,BUR
+2024-01-02 10:29:00,15.28,15.285,15.28,15.285,1271.0,BUR
+2024-01-02 10:28:00,15.3,15.31,15.285,15.285,8581.0,BUR
+2024-01-02 10:27:00,15.3,15.32,15.3,15.305,7026.0,BUR
+2024-01-02 10:26:00,15.335,15.335,15.3,15.3,20571.0,BUR
+2024-01-02 10:25:00,15.358,15.358,15.33,15.335,7307.0,BUR
+2024-01-02 10:24:00,15.33,15.36,15.33,15.36,16855.0,BUR
+2024-01-02 10:23:00,15.33,15.34,15.33,15.34,700.0,BUR
+2024-01-02 10:22:00,15.328,15.335,15.32,15.33,3687.0,BUR
+2024-01-02 10:21:00,15.32,15.33,15.32,15.33,1031.0,BUR
+2024-01-02 10:20:00,15.33,15.33,15.33,15.33,730.0,BUR
+2024-01-02 10:19:00,15.325,15.33,15.325,15.33,526.0,BUR
+2024-01-02 10:18:00,15.33,15.33,15.32,15.32,631.0,BUR
+2024-01-02 10:17:00,15.33,15.33,15.33,15.33,234.0,BUR
+2024-01-02 10:16:00,15.32,15.33,15.32,15.33,412.0,BUR
+2024-01-02 10:15:00,15.33,15.34,15.33,15.33,2105.0,BUR
+2024-01-02 10:14:00,15.34,15.35,15.34,15.34,1664.0,BUR
+2024-01-02 10:13:00,15.35,15.35,15.35,15.35,922.0,BUR
+2024-01-02 10:12:00,15.35,15.35,15.345,15.35,522.0,BUR
+2024-01-02 10:11:00,15.35,15.35,15.34,15.34,6809.0,BUR
+2024-01-02 10:10:00,15.34,15.34,15.34,15.34,300.0,BUR
+2024-01-02 10:09:00,15.32,15.34,15.32,15.34,510.0,BUR
+2024-01-02 10:08:00,15.32,15.32,15.32,15.32,158.0,BUR
+2024-01-02 10:07:00,15.32,15.325,15.32,15.32,1045.0,BUR
+2024-01-02 10:06:00,15.34,15.34,15.32,15.32,2870.0,BUR
+2024-01-02 10:05:00,15.35,15.35,15.34,15.35,700.0,BUR
+2024-01-02 10:04:00,15.29,15.35,15.29,15.35,6522.0,BUR
+2024-01-02 10:03:00,15.28,15.299,15.28,15.299,821.0,BUR
+2024-01-02 10:02:00,15.27,15.29,15.27,15.28,4826.0,BUR
+2024-01-02 10:01:00,15.29,15.295,15.28,15.28,1808.0,BUR
+2024-01-02 10:00:00,15.295,15.3,15.295,15.3,326.0,BUR
+2024-01-02 09:59:00,15.29,15.3,15.28,15.28,13714.0,BUR
+2024-01-02 09:58:00,15.29,15.29,15.29,15.29,301.0,BUR
+2024-01-02 09:57:00,15.28,15.28,15.26,15.26,1321.0,BUR
+2024-01-02 09:56:00,15.28,15.28,15.28,15.28,739.0,BUR
+2024-01-02 09:55:00,15.27,15.28,15.27,15.27,1026.0,BUR
+2024-01-02 09:54:00,15.27,15.27,15.27,15.27,1800.0,BUR
+2024-01-02 09:53:00,15.286,15.286,15.26,15.26,3220.0,BUR
+2024-01-02 09:52:00,15.29,15.29,15.28,15.28,1130.0,BUR
+2024-01-02 09:51:00,15.27,15.29,15.27,15.29,4951.0,BUR
+2024-01-02 09:50:00,15.27,15.28,15.27,15.28,5359.0,BUR
+2024-01-02 09:49:00,15.295,15.295,15.28,15.28,1943.0,BUR
+2024-01-02 09:48:00,15.3,15.3,15.28,15.285,2397.0,BUR
+2024-01-02 09:47:00,15.29,15.32,15.29,15.32,4220.0,BUR
+2024-01-02 09:46:00,15.3,15.32,15.29,15.29,1951.0,BUR
+2024-01-02 09:45:00,15.25,15.27,15.25,15.27,683.0,BUR
+2024-01-02 09:44:00,15.258,15.26,15.25,15.26,2482.0,BUR
+2024-01-02 09:43:00,15.25,15.255,15.25,15.255,300.0,BUR
+2024-01-02 09:42:00,15.285,15.285,15.26,15.26,2418.0,BUR
+2024-01-02 09:41:00,15.26,15.28,15.26,15.275,2500.0,BUR
+2024-01-02 09:40:00,15.24,15.26,15.23,15.25,3256.0,BUR
+2024-01-02 09:39:00,15.24,15.26,15.24,15.245,3074.0,BUR
+2024-01-02 09:38:00,15.24,15.24,15.23,15.23,848.0,BUR
+2024-01-02 09:37:00,15.25,15.25,15.23,15.23,1891.0,BUR
+2024-01-02 09:36:00,15.27,15.28,15.25,15.25,2222.0,BUR
+2024-01-02 09:35:00,15.24,15.26,15.24,15.26,948.0,BUR
+2024-01-02 09:33:00,15.14,15.23,15.11,15.23,12913.0,BUR
+2024-01-02 09:32:00,15.16,15.17,15.12,15.15,6410.0,BUR
+2024-01-02 09:31:00,15.12,15.175,15.12,15.16,7391.0,BUR
+2024-01-02 09:30:00,15.22,15.26,15.11,15.15,50305.0,BUR
+2024-01-02 09:29:00,15.25,15.25,15.16,15.16,5823.0,BUR
+2024-01-02 09:28:00,15.24,15.24,15.24,15.24,100.0,BUR
+2024-01-02 09:20:00,15.23,15.27,15.23,15.27,279.0,BUR
+2024-01-02 09:18:00,15.22,15.22,15.22,15.22,100.0,BUR
+2024-01-02 09:15:00,15.21,15.21,15.21,15.21,500.0,BUR
+2024-01-02 09:12:00,15.19,15.19,15.19,15.19,10.0,BUR
+2024-01-02 09:02:00,15.25,15.26,15.25,15.26,200.0,BUR
+2024-01-02 08:54:00,15.19,15.19,15.19,15.19,15.0,BUR
+2024-01-02 08:50:00,15.25,15.25,15.25,15.25,610.0,BUR
+2024-01-02 08:46:00,15.18,15.18,15.18,15.18,15.0,BUR
+2024-01-02 08:41:00,15.23,15.23,15.18,15.18,4.0,BUR
+2024-01-02 08:37:00,15.19,15.19,15.19,15.19,100.0,BUR
+2024-01-02 08:34:00,15.19,15.19,15.19,15.19,7.0,BUR
+2024-01-02 08:33:00,15.2,15.2,15.19,15.19,200.0,BUR
+2024-01-02 08:08:00,15.2,15.2,15.15,15.15,1007.0,BUR
+2024-01-02 08:05:00,15.27,15.27,15.22,15.22,200.0,BUR
+2024-01-02 07:40:00,15.28,15.28,15.28,15.28,100.0,BUR
+2024-01-02 07:29:00,15.29,15.29,15.29,15.29,300.0,BUR
+2024-01-02 07:15:00,15.27,15.27,15.27,15.27,3.0,BUR
+2024-01-02 07:00:00,15.28,15.28,15.28,15.28,10.0,BUR
+2024-01-02 06:46:00,15.23,15.23,15.23,15.23,100.0,BUR
+2024-01-02 06:35:00,15.3,15.3,15.29,15.29,87.0,BUR
+2024-01-02 05:23:00,15.31,15.32,15.31,15.32,52.0,BUR
+2024-01-02 05:22:00,15.28,15.28,15.28,15.28,1.0,BUR
+2024-01-02 04:42:00,15.32,15.33,15.3,15.3,310.0,BUR
+2024-01-02 04:27:00,15.32,15.33,15.32,15.33,225.0,BUR
+2024-01-02 04:25:00,15.32,15.32,15.32,15.32,21.0,BUR
+2024-01-02 04:21:00,15.33,15.33,15.32,15.32,580.0,BUR
+2024-01-02 04:16:00,15.33,15.33,15.33,15.33,400.0,BUR
+2024-01-02 04:11:00,15.33,15.33,15.33,15.33,200.0,BUR
+2023-12-29 19:00:00,15.6,15.6,15.6,15.6,27219.0,BUR
+2023-12-29 18:30:00,15.6,15.6,15.6,15.6,27219.0,BUR
+2023-12-29 16:19:00,15.56,15.56,15.36,15.36,390.0,BUR
+2023-12-29 16:10:00,15.6,15.6,15.6,15.6,27219.0,BUR
+2023-12-29 16:00:00,15.59,15.6,15.59,15.6,58258.0,BUR
+2023-12-29 15:59:00,15.59,15.62,15.585,15.59,29303.0,BUR
+2023-12-29 15:58:00,15.581,15.59,15.581,15.59,8460.0,BUR
+2023-12-29 15:57:00,15.59,15.59,15.58,15.58,8034.0,BUR
+2023-12-29 15:56:00,15.57,15.59,15.57,15.59,15959.0,BUR
+2023-12-29 15:55:00,15.57,15.57,15.56,15.57,11196.0,BUR
+2023-12-29 15:54:00,15.585,15.585,15.57,15.57,7908.0,BUR
+2023-12-29 15:53:00,15.585,15.59,15.585,15.59,3158.0,BUR
+2023-12-29 15:52:00,15.58,15.6,15.575,15.585,10843.0,BUR
+2023-12-29 15:51:00,15.575,15.575,15.57,15.575,1952.0,BUR
+2023-12-29 15:50:00,15.59,15.595,15.58,15.58,6182.0,BUR
+2023-12-29 15:49:00,15.595,15.6,15.59,15.595,876.0,BUR
+2023-12-29 15:48:00,15.595,15.6,15.59,15.595,1421.0,BUR
+2023-12-29 15:47:00,15.565,15.59,15.565,15.59,7234.0,BUR
+2023-12-29 15:46:00,15.58,15.58,15.565,15.565,3162.0,BUR
+2023-12-29 15:45:00,15.585,15.585,15.58,15.58,1141.0,BUR
+2023-12-29 15:44:00,15.59,15.595,15.585,15.585,1503.0,BUR
+2023-12-29 15:43:00,15.6,15.605,15.59,15.6,4275.0,BUR
+2023-12-29 15:42:00,15.6,15.61,15.6,15.61,2792.0,BUR
+2023-12-29 15:41:00,15.61,15.61,15.6,15.6,2462.0,BUR
+2023-12-29 15:40:00,15.61,15.61,15.61,15.61,413.0,BUR
+2023-12-29 15:39:00,15.61,15.61,15.61,15.61,2064.0,BUR
+2023-12-29 15:38:00,15.61,15.61,15.6,15.605,1139.0,BUR
+2023-12-29 15:37:00,15.605,15.61,15.605,15.61,647.0,BUR
+2023-12-29 15:36:00,15.61,15.61,15.61,15.61,1304.0,BUR
+2023-12-29 15:35:00,15.605,15.61,15.6,15.61,804.0,BUR
+2023-12-29 15:34:00,15.605,15.605,15.605,15.605,421.0,BUR
+2023-12-29 15:33:00,15.59,15.6,15.59,15.6,2999.0,BUR
+2023-12-29 15:32:00,15.59,15.59,15.585,15.59,2576.0,BUR
+2023-12-29 15:31:00,15.565,15.59,15.56,15.59,6371.0,BUR
+2023-12-29 15:30:00,15.575,15.575,15.57,15.57,1651.0,BUR
+2023-12-29 15:29:00,15.58,15.585,15.575,15.575,1868.0,BUR
+2023-12-29 15:28:00,15.58,15.58,15.58,15.58,2620.0,BUR
+2023-12-29 15:27:00,15.585,15.585,15.58,15.585,517.0,BUR
+2023-12-29 15:26:00,15.585,15.585,15.58,15.585,400.0,BUR
+2023-12-29 15:25:00,15.57,15.585,15.57,15.585,1785.0,BUR
+2023-12-29 15:24:00,15.58,15.58,15.57,15.57,1848.0,BUR
+2023-12-29 15:23:00,15.58,15.58,15.58,15.58,202.0,BUR
+2023-12-29 15:22:00,15.58,15.58,15.57,15.57,515.0,BUR
+2023-12-29 15:21:00,15.56,15.575,15.56,15.575,1498.0,BUR
+2023-12-29 15:20:00,15.555,15.56,15.555,15.56,507.0,BUR
+2023-12-29 15:19:00,15.56,15.56,15.555,15.555,1109.0,BUR
+2023-12-29 15:18:00,15.55,15.55,15.54,15.55,1556.0,BUR
+2023-12-29 15:17:00,15.54,15.55,15.54,15.54,1076.0,BUR
+2023-12-29 15:15:00,15.54,15.54,15.54,15.54,807.0,BUR
+2023-12-29 15:14:00,15.515,15.54,15.515,15.54,4146.0,BUR
+2023-12-29 15:13:00,15.518,15.52,15.51,15.51,758.0,BUR
+2023-12-29 15:12:00,15.52,15.52,15.51,15.51,847.0,BUR
+2023-12-29 15:11:00,15.525,15.525,15.52,15.52,1317.0,BUR
+2023-12-29 15:10:00,15.53,15.535,15.52,15.525,2509.0,BUR
+2023-12-29 15:09:00,15.53,15.53,15.53,15.53,749.0,BUR
+2023-12-29 15:08:00,15.53,15.535,15.525,15.53,5227.0,BUR
+2023-12-29 15:07:00,15.53,15.53,15.53,15.53,716.0,BUR
+2023-12-29 15:04:00,15.52,15.52,15.52,15.52,1210.0,BUR
+2023-12-29 15:03:00,15.53,15.53,15.53,15.53,572.0,BUR
+2023-12-29 15:02:00,15.53,15.53,15.53,15.53,1075.0,BUR
+2023-12-29 15:01:00,15.51,15.535,15.51,15.535,3360.0,BUR
+2023-12-29 15:00:00,15.52,15.52,15.52,15.52,150.0,BUR
+2023-12-29 14:59:00,15.51,15.515,15.51,15.515,1479.0,BUR
+2023-12-29 14:58:00,15.515,15.515,15.515,15.515,135.0,BUR
+2023-12-29 14:57:00,15.52,15.52,15.51,15.51,400.0,BUR
+2023-12-29 14:56:00,15.52,15.52,15.52,15.52,408.0,BUR
+2023-12-29 14:55:00,15.52,15.52,15.52,15.52,370.0,BUR
+2023-12-29 14:54:00,15.53,15.53,15.525,15.525,2781.0,BUR
+2023-12-29 14:53:00,15.54,15.545,15.54,15.54,1281.0,BUR
+2023-12-29 14:52:00,15.54,15.54,15.54,15.54,147.0,BUR
+2023-12-29 14:51:00,15.53,15.53,15.53,15.53,300.0,BUR
+2023-12-29 14:50:00,15.53,15.53,15.53,15.53,300.0,BUR
+2023-12-29 14:49:00,15.56,15.56,15.52,15.53,4892.0,BUR
+2023-12-29 14:48:00,15.565,15.57,15.56,15.565,1261.0,BUR
+2023-12-29 14:47:00,15.565,15.565,15.56,15.56,215.0,BUR
+2023-12-29 14:46:00,15.57,15.57,15.57,15.57,100.0,BUR
+2023-12-29 14:45:00,15.56,15.57,15.56,15.57,578.0,BUR
+2023-12-29 14:43:00,15.55,15.555,15.54,15.54,1160.0,BUR
+2023-12-29 14:42:00,15.54,15.55,15.54,15.55,799.0,BUR
+2023-12-29 14:41:00,15.54,15.54,15.53,15.53,221.0,BUR
+2023-12-29 14:40:00,15.53,15.53,15.53,15.53,860.0,BUR
+2023-12-29 14:39:00,15.53,15.53,15.53,15.53,170.0,BUR
+2023-12-29 14:38:00,15.55,15.55,15.54,15.54,3793.0,BUR
+2023-12-29 14:37:00,15.545,15.555,15.545,15.555,1024.0,BUR
+2023-12-29 14:36:00,15.545,15.545,15.54,15.545,300.0,BUR
+2023-12-29 14:35:00,15.54,15.55,15.54,15.55,1339.0,BUR
+2023-12-29 14:34:00,15.54,15.54,15.54,15.54,1459.0,BUR
+2023-12-29 14:33:00,15.54,15.54,15.54,15.54,242.0,BUR
+2023-12-29 14:32:00,15.53,15.535,15.53,15.53,900.0,BUR
+2023-12-29 14:30:00,15.53,15.53,15.52,15.53,696.0,BUR
+2023-12-29 14:29:00,15.52,15.52,15.51,15.51,531.0,BUR
+2023-12-29 14:28:00,15.545,15.545,15.51,15.51,5214.0,BUR
+2023-12-29 14:27:00,15.54,15.54,15.53,15.54,1057.0,BUR
+2023-12-29 14:26:00,15.54,15.54,15.54,15.54,1215.0,BUR
+2023-12-29 14:25:00,15.54,15.545,15.54,15.54,528.0,BUR
+2023-12-29 14:24:00,15.56,15.56,15.55,15.55,1295.0,BUR
+2023-12-29 14:23:00,15.55,15.55,15.54,15.545,1449.0,BUR
+2023-12-29 14:22:00,15.605,15.605,15.55,15.55,11055.0,BUR
+2023-12-29 14:21:00,15.595,15.6,15.595,15.6,442.0,BUR
+2023-12-29 14:19:00,15.59,15.59,15.59,15.59,299.0,BUR
+2023-12-29 14:18:00,15.595,15.595,15.595,15.595,200.0,BUR
+2023-12-29 14:16:00,15.595,15.6,15.595,15.6,526.0,BUR
+2023-12-29 14:13:00,15.61,15.61,15.595,15.595,783.0,BUR
+2023-12-29 14:12:00,15.61,15.61,15.6,15.6,582.0,BUR
+2023-12-29 14:11:00,15.61,15.61,15.61,15.61,521.0,BUR
+2023-12-29 14:10:00,15.6,15.6,15.59,15.59,394.0,BUR
+2023-12-29 14:09:00,15.6,15.6,15.6,15.6,590.0,BUR
+2023-12-29 14:08:00,15.6,15.6,15.59,15.595,510.0,BUR
+2023-12-29 14:07:00,15.6,15.6,15.59,15.6,1010.0,BUR
+2023-12-29 14:06:00,15.59,15.59,15.59,15.59,300.0,BUR
+2023-12-29 14:04:00,15.62,15.625,15.59,15.59,5579.0,BUR
+2023-12-29 14:03:00,15.62,15.63,15.62,15.63,617.0,BUR
+2023-12-29 14:02:00,15.62,15.62,15.62,15.62,120.0,BUR
+2023-12-29 14:01:00,15.61,15.63,15.61,15.625,1757.0,BUR
+2023-12-29 14:00:00,15.62,15.62,15.61,15.61,1177.0,BUR
+2023-12-29 13:59:00,15.62,15.625,15.62,15.625,663.0,BUR
+2023-12-29 13:58:00,15.62,15.62,15.61,15.62,897.0,BUR
+2023-12-29 13:57:00,15.63,15.63,15.62,15.62,7583.0,BUR
+2023-12-29 13:56:00,15.64,15.64,15.64,15.64,1615.0,BUR
+2023-12-29 13:55:00,15.62,15.62,15.62,15.62,541.0,BUR
+2023-12-29 13:54:00,15.63,15.63,15.63,15.63,477.0,BUR
+2023-12-29 13:53:00,15.63,15.63,15.62,15.62,957.0,BUR
+2023-12-29 13:52:00,15.64,15.64,15.63,15.63,1830.0,BUR
+2023-12-29 13:51:00,15.644,15.645,15.64,15.645,4725.0,BUR
+2023-12-29 13:50:00,15.66,15.66,15.64,15.645,3327.0,BUR
+2023-12-29 13:49:00,15.645,15.665,15.645,15.665,1968.0,BUR
+2023-12-29 13:48:00,15.66,15.66,15.64,15.64,6167.0,BUR
+2023-12-29 13:47:00,15.66,15.66,15.66,15.66,544.0,BUR
+2023-12-29 13:46:00,15.64,15.655,15.64,15.65,1495.0,BUR
+2023-12-29 13:45:00,15.63,15.63,15.63,15.63,1379.0,BUR
+2023-12-29 13:44:00,15.665,15.665,15.63,15.63,6328.0,BUR
+2023-12-29 13:43:00,15.664,15.67,15.66,15.66,2659.0,BUR
+2023-12-29 13:42:00,15.67,15.67,15.665,15.665,600.0,BUR
+2023-12-29 13:40:00,15.665,15.67,15.665,15.67,231.0,BUR
+2023-12-29 13:39:00,15.67,15.67,15.66,15.665,815.0,BUR
+2023-12-29 13:38:00,15.67,15.67,15.665,15.665,960.0,BUR
+2023-12-29 13:37:00,15.67,15.67,15.66,15.66,200.0,BUR
+2023-12-29 13:36:00,15.669,15.67,15.665,15.67,636.0,BUR
+2023-12-29 13:35:00,15.67,15.67,15.67,15.67,127.0,BUR
+2023-12-29 13:34:00,15.665,15.67,15.66,15.66,1837.0,BUR
+2023-12-29 13:33:00,15.665,15.665,15.665,15.665,449.0,BUR
+2023-12-29 13:31:00,15.66,15.66,15.655,15.66,797.0,BUR
+2023-12-29 13:30:00,15.66,15.66,15.66,15.66,150.0,BUR
+2023-12-29 13:29:00,15.665,15.665,15.665,15.665,161.0,BUR
+2023-12-29 13:28:00,15.66,15.66,15.66,15.66,958.0,BUR
+2023-12-29 13:27:00,15.655,15.655,15.655,15.655,100.0,BUR
+2023-12-29 13:25:00,15.65,15.655,15.65,15.655,336.0,BUR
+2023-12-29 13:24:00,15.64,15.66,15.64,15.66,532.0,BUR
+2023-12-29 13:23:00,15.655,15.655,15.65,15.65,1587.0,BUR
+2023-12-29 13:22:00,15.656,15.66,15.656,15.66,775.0,BUR
+2023-12-29 13:20:00,15.655,15.66,15.655,15.66,340.0,BUR
+2023-12-29 13:19:00,15.655,15.655,15.655,15.655,161.0,BUR
+2023-12-29 13:17:00,15.66,15.66,15.66,15.66,255.0,BUR
+2023-12-29 13:16:00,15.66,15.66,15.66,15.66,100.0,BUR
+2023-12-29 13:15:00,15.66,15.66,15.65,15.659,1194.0,BUR
+2023-12-29 13:14:00,15.67,15.67,15.66,15.66,1034.0,BUR
+2023-12-29 13:13:00,15.67,15.67,15.67,15.67,906.0,BUR
+2023-12-29 13:12:00,15.67,15.675,15.67,15.675,579.0,BUR
+2023-12-29 13:11:00,15.66,15.665,15.66,15.665,307.0,BUR
+2023-12-29 13:10:00,15.68,15.68,15.66,15.66,2097.0,BUR
+2023-12-29 13:09:00,15.705,15.705,15.67,15.67,2182.0,BUR
+2023-12-29 13:08:00,15.705,15.705,15.7,15.7,240.0,BUR
+2023-12-29 13:07:00,15.7,15.7,15.7,15.7,100.0,BUR
+2023-12-29 13:06:00,15.69,15.7,15.69,15.7,2033.0,BUR
+2023-12-29 13:05:00,15.69,15.69,15.69,15.69,120.0,BUR
+2023-12-29 13:04:00,15.685,15.685,15.685,15.685,192.0,BUR
+2023-12-29 13:03:00,15.69,15.69,15.69,15.69,305.0,BUR
+2023-12-29 13:02:00,15.68,15.68,15.68,15.68,507.0,BUR
+2023-12-29 13:01:00,15.67,15.67,15.664,15.664,700.0,BUR
+2023-12-29 13:00:00,15.67,15.675,15.665,15.665,909.0,BUR
+2023-12-29 12:59:00,15.67,15.67,15.66,15.66,265.0,BUR
+2023-12-29 12:58:00,15.65,15.65,15.65,15.65,577.0,BUR
+2023-12-29 12:57:00,15.665,15.665,15.66,15.66,493.0,BUR
+2023-12-29 12:55:00,15.69,15.69,15.67,15.67,1091.0,BUR
+2023-12-29 12:54:00,15.655,15.67,15.655,15.67,1497.0,BUR
+2023-12-29 12:53:00,15.65,15.65,15.65,15.65,200.0,BUR
+2023-12-29 12:51:00,15.66,15.66,15.66,15.66,201.0,BUR
+2023-12-29 12:50:00,15.655,15.66,15.64,15.65,1145.0,BUR
+2023-12-29 12:49:00,15.65,15.65,15.65,15.65,1131.0,BUR
+2023-12-29 12:48:00,15.64,15.655,15.635,15.655,1987.0,BUR
+2023-12-29 12:46:00,15.67,15.675,15.64,15.645,3131.0,BUR
+2023-12-29 12:42:00,15.638,15.69,15.638,15.67,9076.0,BUR
+2023-12-29 12:40:00,15.64,15.64,15.63,15.635,1641.0,BUR
+2023-12-29 12:39:00,15.635,15.635,15.63,15.635,570.0,BUR
+2023-12-29 12:38:00,15.635,15.635,15.63,15.63,567.0,BUR
+2023-12-29 12:37:00,15.635,15.635,15.635,15.635,200.0,BUR
+2023-12-29 12:35:00,15.64,15.64,15.64,15.64,161.0,BUR
+2023-12-29 12:34:00,15.64,15.64,15.635,15.635,303.0,BUR
+2023-12-29 12:33:00,15.63,15.64,15.63,15.64,600.0,BUR
+2023-12-29 12:31:00,15.63,15.63,15.62,15.63,1496.0,BUR
+2023-12-29 12:30:00,15.63,15.63,15.63,15.63,117.0,BUR
+2023-12-29 12:29:00,15.63,15.63,15.63,15.63,305.0,BUR
+2023-12-29 12:28:00,15.63,15.63,15.63,15.63,354.0,BUR
+2023-12-29 12:27:00,15.64,15.64,15.63,15.63,700.0,BUR
+2023-12-29 12:25:00,15.635,15.635,15.635,15.635,101.0,BUR
+2023-12-29 12:24:00,15.64,15.64,15.64,15.64,1558.0,BUR
+2023-12-29 12:23:00,15.67,15.67,15.65,15.65,2010.0,BUR
+2023-12-29 12:21:00,15.67,15.68,15.67,15.68,332.0,BUR
+2023-12-29 12:20:00,15.67,15.67,15.67,15.67,140.0,BUR
+2023-12-29 12:19:00,15.67,15.67,15.668,15.668,597.0,BUR
+2023-12-29 12:18:00,15.66,15.66,15.66,15.66,253.0,BUR
+2023-12-29 12:17:00,15.65,15.66,15.65,15.66,851.0,BUR
+2023-12-29 12:16:00,15.66,15.66,15.66,15.66,103.0,BUR
+2023-12-29 12:15:00,15.65,15.65,15.65,15.65,393.0,BUR
+2023-12-29 12:14:00,15.65,15.65,15.65,15.65,248.0,BUR
+2023-12-29 12:13:00,15.64,15.645,15.64,15.645,326.0,BUR
+2023-12-29 12:12:00,15.65,15.65,15.65,15.65,426.0,BUR
+2023-12-29 12:11:00,15.67,15.67,15.66,15.66,859.0,BUR
+2023-12-29 12:10:00,15.68,15.68,15.65,15.65,2188.0,BUR
+2023-12-29 12:09:00,15.66,15.67,15.66,15.67,570.0,BUR
+2023-12-29 12:08:00,15.65,15.67,15.65,15.67,354.0,BUR
+2023-12-29 12:07:00,15.63,15.645,15.63,15.645,914.0,BUR
+2023-12-29 12:06:00,15.63,15.63,15.63,15.63,414.0,BUR
+2023-12-29 12:05:00,15.64,15.64,15.62,15.62,659.0,BUR
+2023-12-29 12:04:00,15.66,15.66,15.64,15.64,1553.0,BUR
+2023-12-29 12:03:00,15.67,15.675,15.66,15.66,1005.0,BUR
+2023-12-29 12:02:00,15.69,15.69,15.66,15.66,2629.0,BUR
+2023-12-29 12:01:00,15.69,15.695,15.69,15.695,612.0,BUR
+2023-12-29 12:00:00,15.68,15.68,15.68,15.68,105.0,BUR
+2023-12-29 11:59:00,15.68,15.68,15.68,15.68,566.0,BUR
+2023-12-29 11:58:00,15.68,15.68,15.68,15.68,140.0,BUR
+2023-12-29 11:57:00,15.69,15.69,15.685,15.685,400.0,BUR
+2023-12-29 11:56:00,15.675,15.68,15.675,15.68,364.0,BUR
+2023-12-29 11:55:00,15.68,15.68,15.67,15.67,754.0,BUR
+2023-12-29 11:54:00,15.67,15.67,15.67,15.67,515.0,BUR
+2023-12-29 11:53:00,15.685,15.685,15.66,15.66,1955.0,BUR
+2023-12-29 11:52:00,15.685,15.69,15.68,15.68,456.0,BUR
+2023-12-29 11:51:00,15.69,15.69,15.69,15.69,100.0,BUR
+2023-12-29 11:50:00,15.68,15.69,15.68,15.69,233.0,BUR
+2023-12-29 11:49:00,15.67,15.67,15.67,15.67,314.0,BUR
+2023-12-29 11:48:00,15.675,15.675,15.675,15.675,200.0,BUR
+2023-12-29 11:47:00,15.68,15.68,15.68,15.68,627.0,BUR
+2023-12-29 11:46:00,15.66,15.67,15.66,15.67,2050.0,BUR
+2023-12-29 11:45:00,15.68,15.68,15.665,15.665,2269.0,BUR
+2023-12-29 11:44:00,15.67,15.67,15.67,15.67,573.0,BUR
+2023-12-29 11:43:00,15.665,15.67,15.66,15.66,401.0,BUR
+2023-12-29 11:42:00,15.67,15.67,15.66,15.66,500.0,BUR
+2023-12-29 11:41:00,15.665,15.67,15.665,15.67,313.0,BUR
+2023-12-29 11:40:00,15.65,15.67,15.65,15.66,991.0,BUR
+2023-12-29 11:39:00,15.63,15.64,15.63,15.64,895.0,BUR
+2023-12-29 11:38:00,15.63,15.635,15.615,15.629,3715.0,BUR
+2023-12-29 11:37:00,15.61,15.64,15.6,15.64,4264.0,BUR
+2023-12-29 11:36:00,15.605,15.605,15.605,15.605,250.0,BUR
+2023-12-29 11:35:00,15.61,15.61,15.61,15.61,218.0,BUR
+2023-12-29 11:34:00,15.59,15.61,15.59,15.61,10206.0,BUR
+2023-12-29 11:33:00,15.58,15.58,15.58,15.58,160.0,BUR
+2023-12-29 11:32:00,15.58,15.58,15.58,15.58,401.0,BUR
+2023-12-29 11:31:00,15.57,15.57,15.565,15.57,427.0,BUR
+2023-12-29 11:30:00,15.57,15.57,15.56,15.56,1373.0,BUR
+2023-12-29 11:29:00,15.56,15.56,15.56,15.56,304.0,BUR
+2023-12-29 11:28:00,15.555,15.555,15.55,15.55,663.0,BUR
+2023-12-29 11:27:00,15.55,15.55,15.55,15.55,303.0,BUR
+2023-12-29 11:26:00,15.54,15.54,15.54,15.54,100.0,BUR
+2023-12-29 11:25:00,15.56,15.56,15.54,15.55,1751.0,BUR
+2023-12-29 11:24:00,15.565,15.565,15.565,15.565,583.0,BUR
+2023-12-29 11:23:00,15.585,15.585,15.56,15.56,3488.0,BUR
+2023-12-29 11:22:00,15.565,15.6,15.565,15.59,5261.0,BUR
+2023-12-29 11:21:00,15.57,15.57,15.57,15.57,103.0,BUR
+2023-12-29 11:20:00,15.57,15.57,15.57,15.57,277.0,BUR
+2023-12-29 11:19:00,15.56,15.57,15.56,15.57,423.0,BUR
+2023-12-29 11:18:00,15.56,15.565,15.555,15.565,742.0,BUR
+2023-12-29 11:17:00,15.521,15.57,15.52,15.57,4070.0,BUR
+2023-12-29 11:16:00,15.53,15.53,15.525,15.53,698.0,BUR
+2023-12-29 11:15:00,15.54,15.54,15.53,15.535,893.0,BUR
+2023-12-29 11:14:00,15.55,15.55,15.55,15.55,243.0,BUR
+2023-12-29 11:13:00,15.58,15.58,15.54,15.55,4433.0,BUR
+2023-12-29 11:11:00,15.58,15.59,15.58,15.585,1393.0,BUR
+2023-12-29 11:10:00,15.59,15.59,15.57,15.57,600.0,BUR
+2023-12-29 11:09:00,15.575,15.58,15.571,15.58,950.0,BUR
+2023-12-29 11:08:00,15.59,15.59,15.578,15.59,1313.0,BUR
+2023-12-29 11:07:00,15.58,15.58,15.58,15.58,100.0,BUR
+2023-12-29 11:06:00,15.59,15.59,15.58,15.58,1446.0,BUR
+2023-12-29 11:05:00,15.605,15.61,15.595,15.595,4028.0,BUR
+2023-12-29 11:04:00,15.61,15.61,15.605,15.605,336.0,BUR
+2023-12-29 11:03:00,15.61,15.61,15.6,15.61,485.0,BUR
+2023-12-29 11:02:00,15.62,15.63,15.615,15.62,1629.0,BUR
+2023-12-29 11:01:00,15.595,15.61,15.595,15.61,569.0,BUR
+2023-12-29 11:00:00,15.6,15.6,15.59,15.6,950.0,BUR
+2023-12-29 10:59:00,15.585,15.6,15.585,15.59,1180.0,BUR
+2023-12-29 10:58:00,15.55,15.58,15.55,15.58,3793.0,BUR
+2023-12-29 10:57:00,15.55,15.56,15.55,15.55,2462.0,BUR
+2023-12-29 10:55:00,15.56,15.56,15.54,15.54,1954.0,BUR
+2023-12-29 10:54:00,15.56,15.565,15.54,15.565,2573.0,BUR
+2023-12-29 10:53:00,15.56,15.575,15.56,15.57,2935.0,BUR
+2023-12-29 10:52:00,15.57,15.57,15.56,15.56,3096.0,BUR
+2023-12-29 10:51:00,15.56,15.57,15.555,15.56,1329.0,BUR
+2023-12-29 10:50:00,15.6,15.6,15.57,15.57,1962.0,BUR
+2023-12-29 10:49:00,15.61,15.61,15.57,15.59,2760.0,BUR
+2023-12-29 10:48:00,15.63,15.63,15.615,15.615,2281.0,BUR
+2023-12-29 10:47:00,15.61,15.63,15.6,15.63,11673.0,BUR
+2023-12-29 10:46:00,15.633,15.635,15.6,15.61,3966.0,BUR
+2023-12-29 10:45:00,15.65,15.65,15.64,15.64,3794.0,BUR
+2023-12-29 10:44:00,15.65,15.655,15.65,15.655,418.0,BUR
+2023-12-29 10:43:00,15.67,15.67,15.65,15.65,1998.0,BUR
+2023-12-29 10:42:00,15.67,15.67,15.67,15.67,1199.0,BUR
+2023-12-29 10:41:00,15.68,15.68,15.67,15.68,496.0,BUR
+2023-12-29 10:40:00,15.745,15.75,15.67,15.67,29773.0,BUR
+2023-12-29 10:39:00,15.76,15.76,15.74,15.75,3018.0,BUR
+2023-12-29 10:38:00,15.75,15.76,15.75,15.76,1681.0,BUR
+2023-12-29 10:37:00,15.775,15.775,15.75,15.75,9414.0,BUR
+2023-12-29 10:36:00,15.79,15.79,15.78,15.78,707.0,BUR
+2023-12-29 10:35:00,15.82,15.82,15.76,15.76,3982.0,BUR
+2023-12-29 10:34:00,15.82,15.83,15.82,15.82,1044.0,BUR
+2023-12-29 10:33:00,15.79,15.82,15.79,15.81,6951.0,BUR
+2023-12-29 10:32:00,15.77,15.79,15.765,15.785,8043.0,BUR
+2023-12-29 10:31:00,15.77,15.77,15.766,15.77,696.0,BUR
+2023-12-29 10:30:00,15.77,15.78,15.76,15.76,1617.0,BUR
+2023-12-29 10:29:00,15.75,15.75,15.74,15.74,3304.0,BUR
+2023-12-29 10:28:00,15.77,15.77,15.75,15.75,727.0,BUR
+2023-12-29 10:27:00,15.76,15.76,15.76,15.76,100.0,BUR
+2023-12-29 10:26:00,15.77,15.77,15.75,15.76,3033.0,BUR
+2023-12-29 10:25:00,15.77,15.77,15.76,15.76,607.0,BUR
+2023-12-29 10:24:00,15.75,15.75,15.75,15.75,301.0,BUR
+2023-12-29 10:23:00,15.74,15.75,15.73,15.73,2071.0,BUR
+2023-12-29 10:22:00,15.7,15.735,15.69,15.735,4790.0,BUR
+2023-12-29 10:21:00,15.7,15.7,15.68,15.69,6688.0,BUR
+2023-12-29 10:20:00,15.755,15.755,15.72,15.72,3033.0,BUR
+2023-12-29 10:19:00,15.755,15.755,15.75,15.755,507.0,BUR
+2023-12-29 10:16:00,15.76,15.76,15.76,15.76,300.0,BUR
+2023-12-29 10:15:00,15.736,15.755,15.736,15.755,1924.0,BUR
+2023-12-29 10:14:00,15.75,15.75,15.73,15.73,1218.0,BUR
+2023-12-29 10:12:00,15.75,15.75,15.75,15.75,136.0,BUR
+2023-12-29 10:11:00,15.76,15.76,15.76,15.76,100.0,BUR
+2023-12-29 10:09:00,15.76,15.76,15.75,15.75,968.0,BUR
+2023-12-29 10:08:00,15.77,15.77,15.765,15.765,300.0,BUR
+2023-12-29 10:07:00,15.77,15.785,15.76,15.765,4894.0,BUR
+2023-12-29 10:06:00,15.77,15.77,15.77,15.77,500.0,BUR
+2023-12-29 10:05:00,15.768,15.768,15.75,15.76,1967.0,BUR
+2023-12-29 10:04:00,15.72,15.75,15.72,15.75,878.0,BUR
+2023-12-29 10:02:00,15.71,15.71,15.71,15.71,160.0,BUR
+2023-12-29 10:01:00,15.72,15.72,15.72,15.72,100.0,BUR
+2023-12-29 10:00:00,15.71,15.71,15.71,15.71,400.0,BUR
+2023-12-29 09:59:00,15.715,15.715,15.715,15.715,150.0,BUR
+2023-12-29 09:58:00,15.75,15.75,15.71,15.71,4098.0,BUR
+2023-12-29 09:57:00,15.73,15.73,15.73,15.73,100.0,BUR
+2023-12-29 09:55:00,15.68,15.695,15.68,15.695,850.0,BUR
+2023-12-29 09:54:00,15.74,15.74,15.7,15.7,1596.0,BUR
+2023-12-29 09:51:00,15.7,15.73,15.7,15.73,349.0,BUR
+2023-12-29 09:50:00,15.7,15.7,15.68,15.68,1552.0,BUR
+2023-12-29 09:49:00,15.72,15.72,15.71,15.71,202.0,BUR
+2023-12-29 09:48:00,15.68,15.73,15.67,15.71,3678.0,BUR
+2023-12-29 09:47:00,15.653,15.68,15.652,15.672,1705.0,BUR
+2023-12-29 09:46:00,15.685,15.7,15.65,15.665,2569.0,BUR
+2023-12-29 09:45:00,15.7,15.7,15.67,15.685,1000.0,BUR
+2023-12-29 09:44:00,15.677,15.68,15.65,15.68,1303.0,BUR
+2023-12-29 09:43:00,15.67,15.67,15.66,15.67,400.0,BUR
+2023-12-29 09:42:00,15.653,15.653,15.652,15.652,166.0,BUR
+2023-12-29 09:41:00,15.7,15.7,15.67,15.67,4712.0,BUR
+2023-12-29 09:40:00,15.69,15.69,15.69,15.69,500.0,BUR
+2023-12-29 09:39:00,15.69,15.7,15.69,15.7,924.0,BUR
+2023-12-29 09:38:00,15.68,15.69,15.68,15.685,1087.0,BUR
+2023-12-29 09:37:00,15.591,15.68,15.591,15.68,10761.0,BUR
+2023-12-29 09:35:00,15.61,15.63,15.59,15.59,22103.0,BUR
+2023-12-29 09:34:00,15.605,15.61,15.605,15.61,282.0,BUR
+2023-12-29 09:33:00,15.61,15.61,15.61,15.61,2070.0,BUR
+2023-12-29 09:32:00,15.56,15.61,15.55,15.6,2231.0,BUR
+2023-12-29 09:31:00,15.61,15.61,15.58,15.58,1111.0,BUR
+2023-12-29 09:30:00,15.61,15.61,15.48,15.58,22424.0,BUR
+2023-12-29 09:29:00,15.57,15.57,15.57,15.57,50.0,BUR
+2023-12-29 09:25:00,15.6,15.6,15.6,15.6,200.0,BUR
+2023-12-29 09:23:00,15.6,15.6,15.6,15.6,30.0,BUR
+2023-12-29 09:22:00,15.6,15.6,15.6,15.6,400.0,BUR
+2023-12-29 09:17:00,15.6,15.6,15.6,15.6,6.0,BUR
+2023-12-29 09:05:00,15.48,15.48,15.48,15.48,25.0,BUR
+2023-12-29 09:04:00,15.6,15.6,15.6,15.6,50.0,BUR
+2023-12-29 08:00:00,15.47,15.47,15.47,15.47,3.0,BUR
+2023-12-29 07:50:00,15.45,15.51,15.45,15.51,2.0,BUR
+2023-12-29 07:22:00,15.57,15.57,15.57,15.57,60.0,BUR
+2023-12-29 07:09:00,15.5,15.5,15.47,15.47,250.0,BUR
+2023-12-29 06:49:00,15.53,15.53,15.53,15.53,77.0,BUR
+2023-12-29 06:31:00,15.56,15.56,15.56,15.56,128.0,BUR
+2023-12-29 06:30:00,15.56,15.56,15.56,15.56,21.0,BUR
+2023-12-29 06:23:00,15.55,15.55,15.55,15.55,149.0,BUR
+2023-12-29 06:19:00,15.56,15.56,15.56,15.56,101.0,BUR
+2023-12-29 06:18:00,15.57,15.57,15.57,15.57,90.0,BUR
+2023-12-29 06:14:00,15.61,15.61,15.6,15.6,275.0,BUR
+2023-12-29 06:13:00,15.62,15.62,15.6,15.61,775.0,BUR
+2023-12-29 05:18:00,15.69,15.69,15.69,15.69,109.0,BUR
+2023-12-29 05:10:00,15.7,15.7,15.69,15.69,400.0,BUR
+2023-12-29 04:41:00,15.71,15.71,15.71,15.71,51.0,BUR
+2023-12-29 04:32:00,15.68,15.68,15.68,15.68,83.0,BUR
+2023-12-28 19:00:00,15.85,15.85,15.85,15.85,22816.0,BUR
+2023-12-28 18:30:00,15.85,15.85,15.85,15.85,22816.0,BUR
+2023-12-28 17:22:00,15.52,15.52,15.52,15.52,120.0,BUR
+2023-12-28 16:50:00,15.85,15.85,15.85,15.85,71.0,BUR
+2023-12-28 16:10:00,15.85,15.85,15.85,15.85,22816.0,BUR
+2023-12-28 16:00:00,15.84,15.85,15.84,15.85,46578.0,BUR
+2023-12-28 15:59:00,15.825,15.85,15.825,15.84,14515.0,BUR
+2023-12-28 15:58:00,15.81,15.83,15.81,15.83,15835.0,BUR
+2023-12-28 15:57:00,15.8,15.81,15.8,15.81,9225.0,BUR
+2023-12-28 15:56:00,15.785,15.81,15.78,15.8,8381.0,BUR
+2023-12-28 15:55:00,15.78,15.79,15.78,15.785,2135.0,BUR
+2023-12-28 15:54:00,15.77,15.78,15.762,15.78,5603.0,BUR
+2023-12-28 15:53:00,15.77,15.77,15.76,15.77,4348.0,BUR
+2023-12-28 15:52:00,15.77,15.77,15.76,15.76,1539.0,BUR
+2023-12-28 15:51:00,15.76,15.765,15.76,15.76,3698.0,BUR
+2023-12-28 15:50:00,15.805,15.805,15.76,15.76,10219.0,BUR
+2023-12-28 15:49:00,15.805,15.81,15.805,15.805,4922.0,BUR
+2023-12-28 15:48:00,15.805,15.805,15.8,15.8,2308.0,BUR
+2023-12-28 15:47:00,15.811,15.811,15.805,15.805,3401.0,BUR
+2023-12-28 15:46:00,15.805,15.82,15.805,15.815,5265.0,BUR
+2023-12-28 15:45:00,15.805,15.805,15.8,15.805,1361.0,BUR
+2023-12-28 15:44:00,15.805,15.805,15.805,15.805,101.0,BUR
+2023-12-28 15:43:00,15.815,15.82,15.805,15.805,3327.0,BUR
+2023-12-28 15:42:00,15.815,15.815,15.815,15.815,1388.0,BUR
+2023-12-28 15:41:00,15.795,15.815,15.795,15.815,4441.0,BUR
+2023-12-28 15:40:00,15.798,15.798,15.798,15.798,600.0,BUR
+2023-12-28 15:39:00,15.8,15.805,15.79,15.8,2734.0,BUR
+2023-12-28 15:38:00,15.8,15.81,15.8,15.81,6809.0,BUR
+2023-12-28 15:37:00,15.8,15.8,15.79,15.79,4963.0,BUR
+2023-12-28 15:36:00,15.805,15.805,15.8,15.8,1751.0,BUR
+2023-12-28 15:35:00,15.805,15.805,15.8,15.801,1755.0,BUR
+2023-12-28 15:34:00,15.825,15.825,15.805,15.805,3172.0,BUR
+2023-12-28 15:33:00,15.82,15.825,15.82,15.825,1214.0,BUR
+2023-12-28 15:32:00,15.82,15.82,15.82,15.82,250.0,BUR
+2023-12-28 15:31:00,15.831,15.835,15.82,15.825,4465.0,BUR
+2023-12-28 15:30:00,15.835,15.84,15.835,15.84,300.0,BUR
+2023-12-28 15:29:00,15.825,15.835,15.82,15.83,6481.0,BUR
+2023-12-28 15:28:00,15.825,15.825,15.825,15.825,115.0,BUR
+2023-12-28 15:27:00,15.855,15.855,15.825,15.825,6086.0,BUR
+2023-12-28 15:26:00,15.85,15.855,15.845,15.855,1683.0,BUR
+2023-12-28 15:25:00,15.845,15.85,15.84,15.845,2077.0,BUR
+2023-12-28 15:24:00,15.83,15.845,15.83,15.845,1196.0,BUR
+2023-12-28 15:23:00,15.825,15.83,15.825,15.825,1478.0,BUR
+2023-12-28 15:22:00,15.825,15.835,15.82,15.825,4216.0,BUR
+2023-12-28 15:21:00,15.81,15.825,15.81,15.825,1778.0,BUR
+2023-12-28 15:20:00,15.805,15.805,15.805,15.805,500.0,BUR
+2023-12-28 15:19:00,15.8,15.81,15.8,15.805,3840.0,BUR
+2023-12-28 15:18:00,15.795,15.795,15.79,15.79,1100.0,BUR
+2023-12-28 15:16:00,15.795,15.795,15.795,15.795,140.0,BUR
+2023-12-28 15:15:00,15.785,15.82,15.77,15.79,12471.0,BUR
+2023-12-28 15:14:00,15.79,15.795,15.79,15.79,3696.0,BUR
+2023-12-28 15:13:00,15.79,15.795,15.79,15.795,3359.0,BUR
+2023-12-28 15:11:00,15.8,15.8,15.79,15.79,5222.0,BUR
+2023-12-28 15:10:00,15.819,15.819,15.8,15.8,5317.0,BUR
+2023-12-28 15:09:00,15.815,15.815,15.815,15.815,117.0,BUR
+2023-12-28 15:08:00,15.815,15.815,15.815,15.815,200.0,BUR
+2023-12-28 15:07:00,15.815,15.815,15.815,15.815,235.0,BUR
+2023-12-28 15:05:00,15.81,15.818,15.81,15.818,1699.0,BUR
+2023-12-28 15:04:00,15.805,15.805,15.805,15.805,164.0,BUR
+2023-12-28 15:03:00,15.81,15.81,15.8,15.8,2000.0,BUR
+2023-12-28 15:01:00,15.825,15.83,15.82,15.82,2066.0,BUR
+2023-12-28 15:00:00,15.84,15.84,15.82,15.82,2665.0,BUR
+2023-12-28 14:59:00,15.83,15.84,15.83,15.835,1033.0,BUR
+2023-12-28 14:57:00,15.83,15.83,15.83,15.83,1518.0,BUR
+2023-12-28 14:56:00,15.82,15.825,15.82,15.825,600.0,BUR
+2023-12-28 14:55:00,15.83,15.83,15.83,15.83,1343.0,BUR
+2023-12-28 14:54:00,15.82,15.83,15.82,15.83,975.0,BUR
+2023-12-28 14:53:00,15.83,15.83,15.826,15.826,1665.0,BUR
+2023-12-28 14:52:00,15.84,15.84,15.834,15.834,908.0,BUR
+2023-12-28 14:51:00,15.84,15.85,15.84,15.845,850.0,BUR
+2023-12-28 14:50:00,15.853,15.853,15.85,15.85,748.0,BUR
+2023-12-28 14:49:00,15.85,15.855,15.845,15.845,1507.0,BUR
+2023-12-28 14:48:00,15.865,15.865,15.86,15.86,600.0,BUR
+2023-12-28 14:47:00,15.88,15.88,15.86,15.86,2155.0,BUR
+2023-12-28 14:45:00,15.86,15.87,15.86,15.87,233.0,BUR
+2023-12-28 14:44:00,15.86,15.87,15.86,15.87,737.0,BUR
+2023-12-28 14:43:00,15.87,15.87,15.86,15.87,2136.0,BUR
+2023-12-28 14:42:00,15.88,15.88,15.875,15.875,2134.0,BUR
+2023-12-28 14:41:00,15.88,15.89,15.88,15.885,1770.0,BUR
+2023-12-28 14:39:00,15.87,15.875,15.87,15.875,1300.0,BUR
+2023-12-28 14:38:00,15.88,15.88,15.875,15.875,2859.0,BUR
+2023-12-28 14:37:00,15.86,15.885,15.86,15.885,1326.0,BUR
+2023-12-28 14:36:00,15.87,15.87,15.87,15.87,925.0,BUR
+2023-12-28 14:34:00,15.86,15.86,15.86,15.86,1013.0,BUR
+2023-12-28 14:33:00,15.88,15.88,15.86,15.86,2545.0,BUR
+2023-12-28 14:32:00,15.88,15.88,15.88,15.88,552.0,BUR
+2023-12-28 14:31:00,15.86,15.88,15.86,15.88,3543.0,BUR
+2023-12-28 14:30:00,15.87,15.87,15.87,15.87,845.0,BUR
+2023-12-28 14:29:00,15.87,15.87,15.87,15.87,665.0,BUR
+2023-12-28 14:27:00,15.87,15.87,15.87,15.87,459.0,BUR
+2023-12-28 14:26:00,15.88,15.88,15.865,15.865,2891.0,BUR
+2023-12-28 14:25:00,15.87,15.87,15.87,15.87,604.0,BUR
+2023-12-28 14:24:00,15.86,15.87,15.86,15.87,1069.0,BUR
+2023-12-28 14:23:00,15.84,15.86,15.84,15.86,2555.0,BUR
+2023-12-28 14:22:00,15.83,15.84,15.83,15.84,966.0,BUR
+2023-12-28 14:21:00,15.84,15.84,15.83,15.84,820.0,BUR
+2023-12-28 14:20:00,15.84,15.85,15.84,15.84,2693.0,BUR
+2023-12-28 14:19:00,15.85,15.855,15.85,15.855,1801.0,BUR
+2023-12-28 14:18:00,15.855,15.86,15.84,15.855,5391.0,BUR
+2023-12-28 14:17:00,15.86,15.868,15.855,15.855,4288.0,BUR
+2023-12-28 14:16:00,15.865,15.865,15.86,15.865,3578.0,BUR
+2023-12-28 14:15:00,15.89,15.89,15.87,15.87,8856.0,BUR
+2023-12-28 14:14:00,15.87,15.9,15.86,15.895,4288.0,BUR
+2023-12-28 14:12:00,15.86,15.865,15.85,15.865,2152.0,BUR
+2023-12-28 14:11:00,15.84,15.865,15.82,15.865,5321.0,BUR
+2023-12-28 14:10:00,15.83,15.83,15.83,15.83,650.0,BUR
+2023-12-28 14:09:00,15.82,15.82,15.82,15.82,450.0,BUR
+2023-12-28 14:07:00,15.85,15.85,15.82,15.825,3181.0,BUR
+2023-12-28 14:06:00,15.84,15.86,15.84,15.85,3496.0,BUR
+2023-12-28 14:05:00,15.83,15.84,15.83,15.84,200.0,BUR
+2023-12-28 14:04:00,15.779,15.83,15.779,15.83,7175.0,BUR
+2023-12-28 14:03:00,15.75,15.775,15.75,15.775,2984.0,BUR
+2023-12-28 14:02:00,15.75,15.75,15.75,15.75,260.0,BUR
+2023-12-28 14:01:00,15.75,15.75,15.748,15.748,564.0,BUR
+2023-12-28 14:00:00,15.729,15.75,15.729,15.75,1096.0,BUR
+2023-12-28 13:59:00,15.73,15.73,15.73,15.73,200.0,BUR
+2023-12-28 13:58:00,15.73,15.73,15.729,15.729,2068.0,BUR
+2023-12-28 13:57:00,15.74,15.74,15.715,15.72,2799.0,BUR
+2023-12-28 13:56:00,15.75,15.76,15.75,15.75,1967.0,BUR
+2023-12-28 13:55:00,15.75,15.75,15.75,15.75,200.0,BUR
+2023-12-28 13:54:00,15.74,15.752,15.74,15.75,1842.0,BUR
+2023-12-28 13:53:00,15.73,15.74,15.73,15.735,1821.0,BUR
+2023-12-28 13:51:00,15.72,15.725,15.72,15.725,414.0,BUR
+2023-12-28 13:50:00,15.72,15.725,15.71,15.715,2390.0,BUR
+2023-12-28 13:49:00,15.71,15.72,15.71,15.715,1479.0,BUR
+2023-12-28 13:48:00,15.73,15.735,15.681,15.705,27640.0,BUR
+2023-12-28 13:47:00,15.73,15.73,15.73,15.73,760.0,BUR
+2023-12-28 13:46:00,15.74,15.74,15.735,15.735,777.0,BUR
+2023-12-28 13:45:00,15.735,15.735,15.735,15.735,835.0,BUR
+2023-12-28 13:44:00,15.73,15.735,15.73,15.735,390.0,BUR
+2023-12-28 13:43:00,15.735,15.735,15.73,15.73,500.0,BUR
+2023-12-28 13:42:00,15.746,15.746,15.73,15.73,1964.0,BUR
+2023-12-28 13:41:00,15.725,15.745,15.725,15.74,2097.0,BUR
+2023-12-28 13:40:00,15.72,15.73,15.715,15.73,3290.0,BUR
+2023-12-28 13:39:00,15.73,15.735,15.73,15.73,1133.0,BUR
+2023-12-28 13:38:00,15.735,15.735,15.73,15.73,1153.0,BUR
+2023-12-28 13:37:00,15.73,15.74,15.73,15.74,1005.0,BUR
+2023-12-28 13:36:00,15.74,15.74,15.73,15.73,3347.0,BUR
+2023-12-28 13:35:00,15.75,15.755,15.75,15.755,918.0,BUR
+2023-12-28 13:34:00,15.74,15.75,15.74,15.75,1244.0,BUR
+2023-12-28 13:33:00,15.75,15.75,15.75,15.75,996.0,BUR
+2023-12-28 13:32:00,15.76,15.76,15.745,15.751,3470.0,BUR
+2023-12-28 13:30:00,15.755,15.755,15.755,15.755,201.0,BUR
+2023-12-28 13:27:00,15.77,15.77,15.75,15.76,2850.0,BUR
+2023-12-28 13:26:00,15.765,15.77,15.765,15.77,1000.0,BUR
+2023-12-28 13:25:00,15.771,15.771,15.76,15.76,310.0,BUR
+2023-12-28 13:24:00,15.78,15.78,15.77,15.77,300.0,BUR
+2023-12-28 13:23:00,15.75,15.77,15.75,15.77,2004.0,BUR
+2023-12-28 13:22:00,15.74,15.745,15.735,15.745,2428.0,BUR
+2023-12-28 13:21:00,15.75,15.75,15.745,15.745,782.0,BUR
+2023-12-28 13:20:00,15.75,15.75,15.75,15.75,799.0,BUR
+2023-12-28 13:19:00,15.75,15.75,15.74,15.74,600.0,BUR
+2023-12-28 13:18:00,15.745,15.745,15.745,15.745,400.0,BUR
+2023-12-28 13:17:00,15.76,15.76,15.74,15.741,1428.0,BUR
+2023-12-28 13:16:00,15.75,15.75,15.75,15.75,1692.0,BUR
+2023-12-28 13:15:00,15.75,15.76,15.75,15.755,1749.0,BUR
+2023-12-28 13:14:00,15.725,15.76,15.725,15.75,4099.0,BUR
+2023-12-28 13:13:00,15.725,15.725,15.72,15.72,400.0,BUR
+2023-12-28 13:12:00,15.72,15.72,15.72,15.72,671.0,BUR
+2023-12-28 13:11:00,15.745,15.745,15.725,15.725,2120.0,BUR
+2023-12-28 13:10:00,15.74,15.75,15.74,15.75,300.0,BUR
+2023-12-28 13:09:00,15.74,15.74,15.74,15.74,2040.0,BUR
+2023-12-28 13:07:00,15.735,15.739,15.73,15.73,1820.0,BUR
+2023-12-28 13:06:00,15.74,15.74,15.73,15.73,631.0,BUR
+2023-12-28 13:05:00,15.75,15.75,15.73,15.74,2595.0,BUR
+2023-12-28 13:04:00,15.75,15.755,15.75,15.75,1881.0,BUR
+2023-12-28 13:03:00,15.745,15.75,15.74,15.75,770.0,BUR
+2023-12-28 13:02:00,15.735,15.735,15.725,15.725,357.0,BUR
+2023-12-28 13:01:00,15.77,15.775,15.73,15.73,1509.0,BUR
+2023-12-28 13:00:00,15.78,15.78,15.78,15.78,122.0,BUR
+2023-12-28 12:59:00,15.78,15.785,15.775,15.78,1632.0,BUR
+2023-12-28 12:57:00,15.79,15.795,15.77,15.77,4374.0,BUR
+2023-12-28 12:56:00,15.8,15.8,15.8,15.8,100.0,BUR
+2023-12-28 12:55:00,15.8,15.8,15.8,15.8,1020.0,BUR
+2023-12-28 12:54:00,15.78,15.78,15.78,15.78,194.0,BUR
+2023-12-28 12:51:00,15.8,15.8,15.78,15.78,3005.0,BUR
+2023-12-28 12:50:00,15.79,15.795,15.79,15.795,600.0,BUR
+2023-12-28 12:48:00,15.82,15.825,15.81,15.81,2623.0,BUR
+2023-12-28 12:46:00,15.82,15.82,15.81,15.818,920.0,BUR
+2023-12-28 12:45:00,15.815,15.815,15.815,15.815,101.0,BUR
+2023-12-28 12:44:00,15.815,15.815,15.81,15.815,908.0,BUR
+2023-12-28 12:43:00,15.81,15.81,15.81,15.81,695.0,BUR
+2023-12-28 12:42:00,15.79,15.8,15.79,15.8,628.0,BUR
+2023-12-28 12:41:00,15.81,15.81,15.79,15.79,828.0,BUR
+2023-12-28 12:40:00,15.85,15.85,15.81,15.81,5288.0,BUR
+2023-12-28 12:39:00,15.855,15.855,15.854,15.854,670.0,BUR
+2023-12-28 12:38:00,15.855,15.855,15.855,15.855,4308.0,BUR
+2023-12-28 12:36:00,15.85,15.86,15.85,15.86,600.0,BUR
+2023-12-28 12:35:00,15.87,15.87,15.86,15.86,365.0,BUR
+2023-12-28 12:34:00,15.84,15.84,15.84,15.84,452.0,BUR
+2023-12-28 12:33:00,15.82,15.83,15.82,15.83,506.0,BUR
+2023-12-28 12:32:00,15.83,15.83,15.83,15.83,550.0,BUR
+2023-12-28 12:31:00,15.88,15.88,15.84,15.84,2471.0,BUR
+2023-12-28 12:30:00,15.9,15.9,15.885,15.888,1413.0,BUR
+2023-12-28 12:29:00,15.86,15.89,15.86,15.89,3840.0,BUR
+2023-12-28 12:28:00,15.87,15.87,15.865,15.865,305.0,BUR
+2023-12-28 12:27:00,15.85,15.86,15.85,15.86,2183.0,BUR
+2023-12-28 12:26:00,15.86,15.865,15.86,15.86,1340.0,BUR
+2023-12-28 12:24:00,15.84,15.86,15.84,15.86,5641.0,BUR
+2023-12-28 12:23:00,15.82,15.83,15.82,15.83,1542.0,BUR
+2023-12-28 12:22:00,15.825,15.825,15.825,15.825,115.0,BUR
+2023-12-28 12:21:00,15.83,15.83,15.82,15.82,1331.0,BUR
+2023-12-28 12:20:00,15.88,15.88,15.84,15.84,1963.0,BUR
+2023-12-28 12:19:00,15.885,15.885,15.885,15.885,165.0,BUR
+2023-12-28 12:17:00,15.89,15.9,15.89,15.89,1629.0,BUR
+2023-12-28 12:16:00,15.9,15.905,15.9,15.9,1638.0,BUR
+2023-12-28 12:15:00,15.905,15.915,15.895,15.9,2898.0,BUR
+2023-12-28 12:13:00,15.908,15.908,15.9,15.9,1233.0,BUR
+2023-12-28 12:12:00,15.906,15.906,15.906,15.906,988.0,BUR
+2023-12-28 12:10:00,15.9,15.9,15.9,15.9,224.0,BUR
+2023-12-28 12:09:00,15.9,15.91,15.9,15.901,1773.0,BUR
+2023-12-28 12:08:00,15.87,15.88,15.86,15.88,2204.0,BUR
+2023-12-28 12:07:00,15.86,15.87,15.86,15.87,2875.0,BUR
+2023-12-28 12:06:00,15.89,15.89,15.87,15.87,3511.0,BUR
+2023-12-28 12:05:00,15.925,15.925,15.905,15.905,2579.0,BUR
+2023-12-28 12:04:00,15.945,15.945,15.92,15.93,1873.0,BUR
+2023-12-28 12:01:00,15.94,15.95,15.94,15.95,1620.0,BUR
+2023-12-28 12:00:00,15.93,15.94,15.92,15.94,3886.0,BUR
+2023-12-28 11:59:00,15.94,15.94,15.93,15.94,779.0,BUR
+2023-12-28 11:58:00,15.91,15.95,15.91,15.945,3134.0,BUR
+2023-12-28 11:57:00,15.93,15.93,15.9,15.9,1306.0,BUR
+2023-12-28 11:56:00,15.92,15.93,15.92,15.93,1308.0,BUR
+2023-12-28 11:55:00,15.96,15.96,15.92,15.93,3602.0,BUR
+2023-12-28 11:54:00,15.97,15.975,15.97,15.97,1667.0,BUR
+2023-12-28 11:53:00,15.97,15.97,15.97,15.97,1075.0,BUR
+2023-12-28 11:52:00,15.96,15.98,15.96,15.98,8618.0,BUR
+2023-12-28 11:51:00,15.95,15.958,15.95,15.957,2518.0,BUR
+2023-12-28 11:50:00,15.93,15.95,15.93,15.95,4037.0,BUR
+2023-12-28 11:49:00,15.97,15.97,15.925,15.93,3802.0,BUR
+2023-12-28 11:48:00,15.96,15.96,15.96,15.96,196.0,BUR
+2023-12-28 11:47:00,15.98,15.98,15.95,15.955,3679.0,BUR
+2023-12-28 11:46:00,15.96,16.0,15.95,15.985,15116.0,BUR
+2023-12-28 11:45:00,15.96,15.96,15.945,15.95,2311.0,BUR
+2023-12-28 11:44:00,15.96,15.96,15.95,15.95,970.0,BUR
+2023-12-28 11:43:00,15.95,15.96,15.95,15.96,2912.0,BUR
+2023-12-28 11:42:00,15.94,15.96,15.94,15.96,1890.0,BUR
+2023-12-28 11:41:00,15.91,15.95,15.91,15.94,3614.0,BUR
+2023-12-28 11:40:00,15.9,15.91,15.9,15.908,4808.0,BUR
+2023-12-28 11:39:00,15.909,15.915,15.9,15.9,6988.0,BUR
+2023-12-28 11:38:00,15.9,15.915,15.9,15.9,5103.0,BUR
+2023-12-28 11:37:00,15.91,15.91,15.9,15.9,4017.0,BUR
+2023-12-28 11:36:00,15.91,15.91,15.91,15.91,525.0,BUR
+2023-12-28 11:35:00,15.92,15.92,15.905,15.905,2052.0,BUR
+2023-12-28 11:34:00,15.94,15.95,15.915,15.92,7661.0,BUR
+2023-12-28 11:33:00,15.91,15.94,15.9,15.94,1023.0,BUR
+2023-12-28 11:32:00,15.9,15.9,15.89,15.89,7763.0,BUR
+2023-12-28 11:31:00,15.87,15.89,15.86,15.889,1670.0,BUR
+2023-12-28 11:30:00,15.86,15.89,15.85,15.88,6263.0,BUR
+2023-12-28 11:29:00,15.85,15.88,15.849,15.859,12644.0,BUR
+2023-12-28 11:28:00,15.84,15.849,15.84,15.84,3069.0,BUR
+2023-12-28 11:27:00,15.849,15.849,15.82,15.84,2501.0,BUR
+2023-12-28 11:26:00,15.898,15.898,15.83,15.84,4082.0,BUR
+2023-12-28 11:25:00,15.92,15.92,15.89,15.895,3499.0,BUR
+2023-12-28 11:24:00,15.915,15.93,15.915,15.93,471.0,BUR
+2023-12-28 11:23:00,15.89,15.9,15.885,15.9,3561.0,BUR
+2023-12-28 11:22:00,15.89,15.9,15.89,15.895,4755.0,BUR
+2023-12-28 11:21:00,15.89,15.9,15.885,15.885,4451.0,BUR
+2023-12-28 11:20:00,15.88,15.88,15.875,15.88,3157.0,BUR
+2023-12-28 11:19:00,15.869,15.88,15.868,15.879,5977.0,BUR
+2023-12-28 11:18:00,15.865,15.87,15.86,15.865,4427.0,BUR
+2023-12-28 11:17:00,15.908,15.91,15.86,15.86,6468.0,BUR
+2023-12-28 11:16:00,15.889,15.9,15.88,15.9,8525.0,BUR
+2023-12-28 11:15:00,15.87,15.89,15.87,15.89,1357.0,BUR
+2023-12-28 11:14:00,15.82,15.875,15.82,15.87,15434.0,BUR
+2023-12-28 11:13:00,15.83,15.86,15.82,15.83,22999.0,BUR
+2023-12-28 11:12:00,15.82,15.84,15.82,15.83,2122.0,BUR
+2023-12-28 11:11:00,15.82,15.82,15.82,15.82,129.0,BUR
+2023-12-28 11:10:00,15.832,15.85,15.8,15.82,16941.0,BUR
+2023-12-28 11:09:00,15.82,15.82,15.82,15.82,261.0,BUR
+2023-12-28 11:08:00,15.795,15.81,15.79,15.81,3393.0,BUR
+2023-12-28 11:07:00,15.8,15.8,15.79,15.8,1432.0,BUR
+2023-12-28 11:06:00,15.805,15.805,15.795,15.795,1280.0,BUR
+2023-12-28 11:05:00,15.793,15.82,15.792,15.81,14931.0,BUR
+2023-12-28 11:04:00,15.79,15.8,15.78,15.796,9621.0,BUR
+2023-12-28 11:03:00,15.78,15.788,15.78,15.785,1300.0,BUR
+2023-12-28 11:02:00,15.78,15.79,15.78,15.78,8651.0,BUR
+2023-12-28 11:01:00,15.79,15.8,15.77,15.78,10645.0,BUR
+2023-12-28 11:00:00,15.79,15.79,15.78,15.79,1832.0,BUR
+2023-12-28 10:59:00,15.79,15.79,15.78,15.79,1232.0,BUR
+2023-12-28 10:58:00,15.77,15.79,15.77,15.79,400.0,BUR
+2023-12-28 10:57:00,15.78,15.78,15.77,15.78,1128.0,BUR
+2023-12-28 10:56:00,15.765,15.78,15.765,15.77,1950.0,BUR
+2023-12-28 10:55:00,15.77,15.8,15.76,15.79,8036.0,BUR
+2023-12-28 10:54:00,15.75,15.77,15.75,15.76,3011.0,BUR
+2023-12-28 10:53:00,15.7,15.76,15.7,15.76,7161.0,BUR
+2023-12-28 10:52:00,15.71,15.72,15.7,15.7,641.0,BUR
+2023-12-28 10:50:00,15.68,15.715,15.66,15.702,21411.0,BUR
+2023-12-28 10:49:00,15.715,15.715,15.7,15.7,8566.0,BUR
+2023-12-28 10:48:00,15.73,15.735,15.72,15.72,1662.0,BUR
+2023-12-28 10:47:00,15.74,15.74,15.74,15.74,807.0,BUR
+2023-12-28 10:46:00,15.73,15.76,15.72,15.745,21630.0,BUR
+2023-12-28 10:45:00,15.77,15.77,15.725,15.73,6357.0,BUR
+2023-12-28 10:44:00,15.775,15.78,15.77,15.77,2967.0,BUR
+2023-12-28 10:43:00,15.81,15.815,15.77,15.77,10373.0,BUR
+2023-12-28 10:42:00,15.82,15.82,15.81,15.81,1604.0,BUR
+2023-12-28 10:41:00,15.8,15.82,15.8,15.82,11348.0,BUR
+2023-12-28 10:40:00,15.79,15.81,15.79,15.803,6152.0,BUR
+2023-12-28 10:39:00,15.79,15.8,15.79,15.79,2145.0,BUR
+2023-12-28 10:38:00,15.79,15.8,15.78,15.8,8714.0,BUR
+2023-12-28 10:37:00,15.795,15.8,15.78,15.79,10325.0,BUR
+2023-12-28 10:36:00,15.79,15.8,15.79,15.79,12204.0,BUR
+2023-12-28 10:35:00,15.77,15.785,15.77,15.78,6433.0,BUR
+2023-12-28 10:34:00,15.8,15.805,15.775,15.775,7871.0,BUR
+2023-12-28 10:33:00,15.792,15.81,15.79,15.81,2072.0,BUR
+2023-12-28 10:32:00,15.8,15.809,15.795,15.8,1383.0,BUR
+2023-12-28 10:31:00,15.8,15.81,15.79,15.8,3243.0,BUR
+2023-12-28 10:30:00,15.805,15.81,15.8,15.8,2112.0,BUR
+2023-12-28 10:29:00,15.805,15.81,15.79,15.805,16421.0,BUR
+2023-12-28 10:28:00,15.82,15.82,15.81,15.81,2303.0,BUR
+2023-12-28 10:27:00,15.805,15.845,15.8,15.83,13060.0,BUR
+2023-12-28 10:26:00,15.8,15.81,15.79,15.8,3825.0,BUR
+2023-12-28 10:25:00,15.76,15.81,15.76,15.81,5508.0,BUR
+2023-12-28 10:24:00,15.75,15.759,15.75,15.75,2108.0,BUR
+2023-12-28 10:23:00,15.74,15.75,15.72,15.75,4739.0,BUR
+2023-12-28 10:22:00,15.73,15.745,15.72,15.745,2210.0,BUR
+2023-12-28 10:21:00,15.735,15.74,15.725,15.73,10638.0,BUR
+2023-12-28 10:20:00,15.715,15.735,15.71,15.735,10938.0,BUR
+2023-12-28 10:19:00,15.71,15.715,15.71,15.715,300.0,BUR
+2023-12-28 10:18:00,15.713,15.713,15.71,15.71,1392.0,BUR
+2023-12-28 10:17:00,15.7,15.71,15.7,15.71,592.0,BUR
+2023-12-28 10:16:00,15.71,15.719,15.7,15.7,3234.0,BUR
+2023-12-28 10:15:00,15.69,15.719,15.68,15.71,2755.0,BUR
+2023-12-28 10:14:00,15.66,15.69,15.66,15.68,7128.0,BUR
+2023-12-28 10:13:00,15.69,15.69,15.66,15.664,2713.0,BUR
+2023-12-28 10:12:00,15.68,15.69,15.68,15.69,7250.0,BUR
+2023-12-28 10:11:00,15.66,15.68,15.66,15.68,2688.0,BUR
+2023-12-28 10:10:00,15.67,15.68,15.66,15.68,3993.0,BUR
+2023-12-28 10:09:00,15.65,15.67,15.65,15.67,8394.0,BUR
+2023-12-28 10:08:00,15.65,15.655,15.65,15.65,3636.0,BUR
+2023-12-28 10:07:00,15.64,15.66,15.64,15.66,7752.0,BUR
+2023-12-28 10:06:00,15.67,15.67,15.64,15.64,18105.0,BUR
+2023-12-28 10:05:00,15.64,15.665,15.64,15.66,5746.0,BUR
+2023-12-28 10:04:00,15.68,15.68,15.64,15.64,7331.0,BUR
+2023-12-28 10:03:00,15.705,15.71,15.67,15.67,23109.0,BUR
+2023-12-28 10:02:00,15.651,15.705,15.651,15.701,17390.0,BUR
+2023-12-28 10:01:00,15.685,15.685,15.63,15.655,26280.0,BUR
+2023-12-28 10:00:00,15.65,15.68,15.65,15.68,13152.0,BUR
+2023-12-28 09:59:00,15.67,15.67,15.65,15.65,8779.0,BUR
+2023-12-28 09:58:00,15.67,15.68,15.67,15.68,728.0,BUR
+2023-12-28 09:57:00,15.66,15.675,15.66,15.66,1309.0,BUR
+2023-12-28 09:56:00,15.66,15.67,15.65,15.67,7704.0,BUR
+2023-12-28 09:55:00,15.65,15.68,15.65,15.66,10657.0,BUR
+2023-12-28 09:54:00,15.64,15.65,15.63,15.64,4879.0,BUR
+2023-12-28 09:53:00,15.67,15.69,15.63,15.63,7930.0,BUR
+2023-12-28 09:52:00,15.67,15.67,15.65,15.66,1968.0,BUR
+2023-12-28 09:51:00,15.63,15.65,15.61,15.64,4156.0,BUR
+2023-12-28 09:50:00,15.65,15.67,15.635,15.64,7493.0,BUR
+2023-12-28 09:49:00,15.57,15.63,15.57,15.63,14130.0,BUR
+2023-12-28 09:48:00,15.57,15.57,15.555,15.555,2249.0,BUR
+2023-12-28 09:47:00,15.58,15.59,15.563,15.57,3273.0,BUR
+2023-12-28 09:46:00,15.58,15.59,15.58,15.59,962.0,BUR
+2023-12-28 09:45:00,15.519,15.57,15.5,15.57,36895.0,BUR
+2023-12-28 09:44:00,15.58,15.58,15.519,15.52,26884.0,BUR
+2023-12-28 09:43:00,15.564,15.59,15.564,15.58,12711.0,BUR
+2023-12-28 09:42:00,15.56,15.57,15.56,15.57,800.0,BUR
+2023-12-28 09:41:00,15.6,15.61,15.57,15.579,2805.0,BUR
+2023-12-28 09:40:00,15.6,15.61,15.6,15.6,731.0,BUR
+2023-12-28 09:39:00,15.61,15.61,15.6,15.61,3068.0,BUR
+2023-12-28 09:38:00,15.615,15.62,15.61,15.62,2383.0,BUR
+2023-12-28 09:37:00,15.6,15.61,15.6,15.61,2039.0,BUR
+2023-12-28 09:36:00,15.6,15.61,15.597,15.597,4709.0,BUR
+2023-12-28 09:35:00,15.59,15.59,15.575,15.575,654.0,BUR
+2023-12-28 09:34:00,15.58,15.6,15.58,15.6,6203.0,BUR
+2023-12-28 09:33:00,15.58,15.596,15.57,15.596,1175.0,BUR
+2023-12-28 09:32:00,15.55,15.66,15.52,15.61,17105.0,BUR
+2023-12-28 09:31:00,15.55,15.59,15.53,15.55,5231.0,BUR
+2023-12-28 09:30:00,15.53,15.61,15.485,15.54,26280.0,BUR
+2023-12-28 09:29:00,15.52,15.52,15.52,15.52,100.0,BUR
+2023-12-28 09:28:00,15.48,15.51,15.47,15.51,1100.0,BUR
+2023-12-28 09:27:00,15.47,15.47,15.47,15.47,3350.0,BUR
+2023-12-28 09:26:00,15.47,15.48,15.45,15.45,3250.0,BUR
+2023-12-28 09:25:00,15.53,15.55,15.46,15.46,9146.0,BUR
+2023-12-28 09:23:00,15.55,15.55,15.51,15.53,121.0,BUR
+2023-12-28 09:22:00,15.55,15.55,15.55,15.55,32.0,BUR
+2023-12-28 09:20:00,15.53,15.55,15.53,15.55,1303.0,BUR
+2023-12-28 09:19:00,15.55,15.55,15.53,15.53,133.0,BUR
+2023-12-28 09:17:00,15.53,15.53,15.53,15.53,100.0,BUR
+2023-12-28 09:16:00,15.5,15.53,15.49,15.53,1204.0,BUR
+2023-12-28 09:13:00,15.47,15.47,15.47,15.47,26.0,BUR
+2023-12-28 09:09:00,15.48,15.48,15.48,15.48,100.0,BUR
+2023-12-28 09:04:00,15.51,15.51,15.49,15.49,4.0,BUR
+2023-12-28 09:00:00,15.53,15.53,15.53,15.53,30.0,BUR
+2023-12-28 08:55:00,15.49,15.49,15.49,15.49,100.0,BUR
+2023-12-28 08:52:00,15.51,15.51,15.5,15.5,4123.0,BUR
+2023-12-28 08:51:00,15.52,15.52,15.51,15.51,1058.0,BUR
+2023-12-28 08:42:00,15.51,15.51,15.51,15.51,9.0,BUR
+2023-12-28 08:36:00,15.52,15.52,15.47,15.47,150.0,BUR
+2023-12-28 08:34:00,15.57,15.57,15.57,15.57,1000.0,BUR
+2023-12-28 08:33:00,15.52,15.52,15.52,15.52,10.0,BUR
+2023-12-28 08:18:00,15.56,15.56,15.56,15.56,100.0,BUR
+2023-12-28 08:10:00,15.53,15.53,15.53,15.53,150.0,BUR
+2023-12-28 08:09:00,15.58,15.58,15.58,15.58,100.0,BUR
+2023-12-28 08:06:00,15.65,15.7,15.61,15.7,13775.0,BUR
+2023-12-28 08:03:00,15.67,15.95,15.67,15.95,165.0,BUR
+2023-12-28 08:01:00,15.66,15.95,15.65,15.95,2120.0,BUR
+2023-12-28 08:00:00,15.518,15.67,15.45,15.67,502.0,BUR
+2023-12-28 07:58:00,15.6,15.6,15.6,15.6,20.0,BUR
+2023-12-28 07:53:00,15.65,15.65,15.65,15.65,1.0,BUR
+2023-12-28 07:48:00,15.56,15.62,15.56,15.59,200.0,BUR
+2023-12-28 07:41:00,15.53,15.53,15.53,15.53,50.0,BUR
+2023-12-28 07:40:00,15.51,15.51,15.51,15.51,200.0,BUR
+2023-12-28 07:29:00,15.52,15.52,15.52,15.52,100.0,BUR
+2023-12-28 07:16:00,15.53,15.59,15.53,15.59,740.0,BUR
+2023-12-28 07:11:00,15.51,15.51,15.51,15.51,15.0,BUR
+2023-12-28 07:10:00,15.51,15.51,15.51,15.51,50.0,BUR
+2023-12-28 07:07:00,15.5,15.5,15.5,15.5,80.0,BUR
+2023-12-28 07:00:00,15.5,15.5,15.5,15.5,20.0,BUR
+2023-12-28 06:59:00,15.47,15.52,15.47,15.47,150.0,BUR
+2023-12-28 06:04:00,15.56,15.56,15.56,15.56,100.0,BUR
+2023-12-28 05:50:00,15.56,15.56,15.56,15.56,200.0,BUR
+2023-12-28 05:49:00,15.48,15.56,15.48,15.56,220.0,BUR
+2023-12-28 05:46:00,15.48,15.48,15.48,15.48,11.0,BUR
+2023-12-28 05:32:00,15.37,15.37,15.37,15.37,20.0,BUR
+2023-12-28 05:26:00,15.36,15.37,15.35,15.37,170.0,BUR
+2023-12-28 05:25:00,15.36,15.36,15.35,15.35,705.0,BUR
+2023-12-28 05:18:00,15.36,15.36,15.36,15.36,22.0,BUR
+2023-12-28 05:16:00,15.36,15.36,15.36,15.36,100.0,BUR
+2023-12-28 05:03:00,15.44,15.44,15.44,15.44,4.0,BUR
+2023-12-28 05:00:00,15.4,15.4,15.4,15.4,10.0,BUR
+2023-12-28 04:59:00,15.37,15.37,15.37,15.37,150.0,BUR
+2023-12-28 04:53:00,15.39,15.4,15.39,15.4,400.0,BUR
+2023-12-28 04:43:00,15.52,15.52,15.4,15.41,6759.0,BUR
+2023-12-28 04:37:00,15.56,15.56,15.56,15.56,300.0,BUR
+2023-12-28 04:34:00,15.5,15.5,15.5,15.5,100.0,BUR
+2023-12-28 04:32:00,15.65,15.65,15.65,15.65,200.0,BUR
+2023-12-28 04:31:00,15.74,15.74,15.73,15.73,1209.0,BUR
+2023-12-28 04:26:00,15.76,15.76,15.76,15.76,150.0,BUR
+2023-12-28 04:24:00,15.76,15.76,15.76,15.76,50.0,BUR
+2023-12-28 04:19:00,15.81,15.81,15.81,15.81,10.0,BUR
+2023-12-28 04:18:00,15.82,15.82,15.82,15.82,1.0,BUR
+2023-12-27 19:42:00,15.97,15.98,15.97,15.98,451.0,BUR
+2023-12-27 19:00:00,15.99,15.99,15.99,15.99,34500.0,BUR
+2023-12-27 18:38:00,15.97,15.97,15.97,15.97,32.0,BUR
+2023-12-27 18:34:00,15.8,15.8,15.8,15.8,800.0,BUR
+2023-12-27 18:31:00,15.97,15.97,15.97,15.97,1.0,BUR
+2023-12-27 18:30:00,15.99,15.99,15.99,15.99,34500.0,BUR
+2023-12-27 18:18:00,15.98,15.98,15.98,15.98,400.0,BUR
+2023-12-27 18:15:00,15.98,15.98,15.98,15.98,400.0,BUR
+2023-12-27 18:10:00,15.88,15.9,15.88,15.9,12.0,BUR
+2023-12-27 18:08:00,15.98,15.98,15.98,15.98,30.0,BUR
+2023-12-27 18:03:00,15.97,15.97,15.97,15.97,1.0,BUR
+2023-12-27 17:53:00,15.9,15.91,15.9,15.9,18000.0,BUR
+2023-12-27 17:34:00,16.044,16.044,16.044,16.044,120.0,BUR
+2023-12-27 17:30:00,15.99,15.99,15.99,15.99,120000.0,BUR
+2023-12-27 17:29:00,16.05,16.05,16.05,16.05,7.0,BUR
+2023-12-27 17:26:00,16.05,16.05,16.05,16.05,420.0,BUR
+2023-12-27 16:52:00,16.0,16.0,16.0,16.0,126.0,BUR
+2023-12-27 16:45:00,16.03,16.03,16.03,16.03,13.0,BUR
+2023-12-27 16:42:00,16.01,16.01,16.0,16.0,200.0,BUR
+2023-12-27 16:28:00,16.0,16.0,16.0,16.0,287.0,BUR
+2023-12-27 16:15:00,16.0,16.0,16.0,16.0,15.0,BUR
+2023-12-27 16:10:00,15.99,15.99,15.81,15.81,34502.0,BUR
+2023-12-27 16:07:00,15.8,15.8,15.8,15.8,100.0,BUR
+2023-12-27 16:05:00,16.04,16.04,16.04,16.04,1.0,BUR
+2023-12-27 16:03:00,16.04,16.04,16.04,16.04,100.0,BUR
+2023-12-27 16:01:00,16.04,16.04,16.04,16.04,1.0,BUR
+2023-12-27 16:00:00,15.99,15.99,15.98,15.99,71543.0,BUR
+2023-12-27 15:59:00,15.98,16.01,15.98,15.99,48836.0,BUR
+2023-12-27 15:58:00,15.995,16.01,15.985,15.985,16880.0,BUR
+2023-12-27 15:57:00,15.99,16.003,15.99,16.0,8996.0,BUR
+2023-12-27 15:56:00,16.02,16.02,15.98,15.985,26853.0,BUR
+2023-12-27 15:55:00,15.98,16.02,15.98,16.02,22752.0,BUR
+2023-12-27 15:54:00,16.0,16.0,15.98,15.99,11315.0,BUR
+2023-12-27 15:53:00,16.0,16.005,15.995,16.0,5662.0,BUR
+2023-12-27 15:52:00,15.99,15.994,15.979,15.99,4287.0,BUR
+2023-12-27 15:51:00,15.985,16.005,15.985,16.0,8473.0,BUR
+2023-12-27 15:50:00,15.98,15.99,15.979,15.99,5299.0,BUR
+2023-12-27 15:49:00,15.97,15.99,15.97,15.98,6814.0,BUR
+2023-12-27 15:48:00,15.955,15.97,15.94,15.97,6250.0,BUR
+2023-12-27 15:47:00,15.975,15.98,15.955,15.955,3911.0,BUR
+2023-12-27 15:46:00,15.993,16.0,15.975,15.975,11446.0,BUR
+2023-12-27 15:45:00,15.99,16.01,15.983,16.0,4678.0,BUR
+2023-12-27 15:44:00,16.015,16.03,15.99,15.99,11688.0,BUR
+2023-12-27 15:43:00,16.01,16.018,16.0,16.018,6249.0,BUR
+2023-12-27 15:42:00,15.985,16.01,15.985,16.0,2373.0,BUR
+2023-12-27 15:41:00,15.96,15.99,15.955,15.99,7196.0,BUR
+2023-12-27 15:40:00,16.02,16.02,15.952,15.96,7272.0,BUR
+2023-12-27 15:39:00,16.02,16.029,16.01,16.025,4629.0,BUR
+2023-12-27 15:38:00,16.035,16.05,16.025,16.025,11054.0,BUR
+2023-12-27 15:37:00,16.034,16.039,16.02,16.039,8380.0,BUR
+2023-12-27 15:36:00,16.011,16.035,15.995,16.035,9350.0,BUR
+2023-12-27 15:35:00,16.04,16.04,16.02,16.02,4120.0,BUR
+2023-12-27 15:34:00,16.035,16.06,15.98,16.02,54475.0,BUR
+2023-12-27 15:33:00,16.001,16.03,15.99,16.03,8746.0,BUR
+2023-12-27 15:32:00,16.0,16.02,15.995,16.02,9022.0,BUR
+2023-12-27 15:31:00,15.96,16.005,15.95,16.0,26661.0,BUR
+2023-12-27 15:30:00,15.96,15.965,15.95,15.96,16795.0,BUR
+2023-12-27 15:29:00,15.965,15.969,15.95,15.955,3147.0,BUR
+2023-12-27 15:28:00,15.95,15.97,15.95,15.97,2131.0,BUR
+2023-12-27 15:27:00,15.929,15.95,15.929,15.95,3850.0,BUR
+2023-12-27 15:26:00,15.95,15.965,15.93,15.93,15307.0,BUR
+2023-12-27 15:25:00,15.96,15.96,15.93,15.949,7120.0,BUR
+2023-12-27 15:24:00,15.95,15.99,15.95,15.97,35186.0,BUR
+2023-12-27 15:23:00,15.96,15.96,15.95,15.95,43526.0,BUR
+2023-12-27 15:22:00,15.96,15.96,15.95,15.96,4254.0,BUR
+2023-12-27 15:21:00,15.942,15.96,15.942,15.95,10721.0,BUR
+2023-12-27 15:20:00,15.9,15.94,15.9,15.94,10540.0,BUR
+2023-12-27 15:19:00,15.901,15.901,15.901,15.901,798.0,BUR
+2023-12-27 15:17:00,15.885,15.9,15.885,15.9,14265.0,BUR
+2023-12-27 15:16:00,15.905,15.91,15.89,15.9,7968.0,BUR
+2023-12-27 15:15:00,15.93,15.935,15.9,15.905,4202.0,BUR
+2023-12-27 15:14:00,15.935,15.935,15.93,15.93,1551.0,BUR
+2023-12-27 15:13:00,15.935,15.96,15.935,15.935,27168.0,BUR
+2023-12-27 15:12:00,15.94,15.96,15.93,15.93,48261.0,BUR
+2023-12-27 15:11:00,15.93,15.94,15.93,15.939,2597.0,BUR
+2023-12-27 15:10:00,15.913,15.92,15.91,15.92,5921.0,BUR
+2023-12-27 15:09:00,15.88,15.915,15.88,15.91,5273.0,BUR
+2023-12-27 15:07:00,15.87,15.88,15.87,15.88,8235.0,BUR
+2023-12-27 15:06:00,15.865,15.865,15.85,15.855,6030.0,BUR
+2023-12-27 15:05:00,15.818,15.865,15.815,15.865,16010.0,BUR
+2023-12-27 15:04:00,15.815,15.815,15.81,15.81,1271.0,BUR
+2023-12-27 15:03:00,15.82,15.82,15.82,15.82,145.0,BUR
+2023-12-27 15:02:00,15.805,15.82,15.805,15.82,3967.0,BUR
+2023-12-27 15:01:00,15.8,15.805,15.8,15.805,2324.0,BUR
+2023-12-27 15:00:00,15.82,15.82,15.805,15.805,5452.0,BUR
+2023-12-27 14:59:00,15.82,15.82,15.81,15.81,4295.0,BUR
+2023-12-27 14:58:00,15.805,15.81,15.795,15.81,3249.0,BUR
+2023-12-27 14:57:00,15.73,15.79,15.725,15.79,7124.0,BUR
+2023-12-27 14:56:00,15.75,15.75,15.73,15.73,10263.0,BUR
+2023-12-27 14:54:00,15.75,15.76,15.75,15.75,649.0,BUR
+2023-12-27 14:53:00,15.77,15.77,15.75,15.755,3433.0,BUR
+2023-12-27 14:52:00,15.775,15.775,15.775,15.775,109.0,BUR
+2023-12-27 14:51:00,15.77,15.78,15.77,15.78,3750.0,BUR
+2023-12-27 14:50:00,15.8,15.8,15.77,15.77,10132.0,BUR
+2023-12-27 14:49:00,15.79,15.795,15.79,15.795,532.0,BUR
+2023-12-27 14:48:00,15.815,15.815,15.79,15.79,7107.0,BUR
+2023-12-27 14:47:00,15.815,15.815,15.815,15.815,666.0,BUR
+2023-12-27 14:45:00,15.815,15.82,15.815,15.815,3379.0,BUR
+2023-12-27 14:44:00,15.81,15.81,15.81,15.81,216.0,BUR
+2023-12-27 14:43:00,15.811,15.811,15.81,15.81,520.0,BUR
+2023-12-27 14:42:00,15.81,15.81,15.805,15.805,2687.0,BUR
+2023-12-27 14:41:00,15.825,15.825,15.81,15.81,1320.0,BUR
+2023-12-27 14:40:00,15.819,15.82,15.819,15.82,625.0,BUR
+2023-12-27 14:39:00,15.85,15.855,15.815,15.82,5933.0,BUR
+2023-12-27 14:38:00,15.84,15.85,15.84,15.85,1986.0,BUR
+2023-12-27 14:37:00,15.85,15.85,15.842,15.842,703.0,BUR
+2023-12-27 14:36:00,15.845,15.86,15.845,15.85,2657.0,BUR
+2023-12-27 14:35:00,15.85,15.859,15.84,15.845,13032.0,BUR
+2023-12-27 14:34:00,15.84,15.86,15.84,15.85,19228.0,BUR
+2023-12-27 14:33:00,15.85,15.85,15.85,15.85,272.0,BUR
+2023-12-27 14:32:00,15.85,15.85,15.84,15.84,3734.0,BUR
+2023-12-27 14:31:00,15.849,15.85,15.849,15.849,121.0,BUR
+2023-12-27 14:30:00,15.84,15.85,15.84,15.85,2281.0,BUR
+2023-12-27 14:29:00,15.845,15.86,15.845,15.845,2906.0,BUR
+2023-12-27 14:28:00,15.845,15.86,15.845,15.85,2252.0,BUR
+2023-12-27 14:27:00,15.84,15.84,15.84,15.84,112.0,BUR
+2023-12-27 14:26:00,15.84,15.855,15.835,15.85,2494.0,BUR
+2023-12-27 14:25:00,15.84,15.85,15.84,15.845,400.0,BUR
+2023-12-27 14:24:00,15.848,15.848,15.84,15.842,498.0,BUR
+2023-12-27 14:23:00,15.835,15.845,15.835,15.845,908.0,BUR
+2023-12-27 14:22:00,15.8,15.84,15.8,15.83,6408.0,BUR
+2023-12-27 14:21:00,15.79,15.79,15.79,15.79,1186.0,BUR
+2023-12-27 14:20:00,15.8,15.8,15.8,15.8,2662.0,BUR
+2023-12-27 14:19:00,15.8,15.8,15.79,15.795,789.0,BUR
+2023-12-27 14:18:00,15.81,15.81,15.805,15.81,2091.0,BUR
+2023-12-27 14:17:00,15.83,15.83,15.82,15.82,718.0,BUR
+2023-12-27 14:16:00,15.835,15.835,15.835,15.835,256.0,BUR
+2023-12-27 14:15:00,15.85,15.85,15.83,15.83,3135.0,BUR
+2023-12-27 14:14:00,15.875,15.875,15.82,15.85,19384.0,BUR
+2023-12-27 14:13:00,15.832,15.875,15.832,15.875,15777.0,BUR
+2023-12-27 14:12:00,15.81,15.84,15.805,15.84,9102.0,BUR
+2023-12-27 14:11:00,15.81,15.82,15.81,15.82,1391.0,BUR
+2023-12-27 14:10:00,15.815,15.82,15.815,15.82,598.0,BUR
+2023-12-27 14:09:00,15.805,15.82,15.805,15.815,2778.0,BUR
+2023-12-27 14:08:00,15.8,15.809,15.8,15.805,2472.0,BUR
+2023-12-27 14:07:00,15.775,15.81,15.775,15.805,8959.0,BUR
+2023-12-27 14:06:00,15.775,15.775,15.77,15.77,953.0,BUR
+2023-12-27 14:05:00,15.772,15.772,15.772,15.772,2168.0,BUR
+2023-12-27 14:04:00,15.795,15.8,15.775,15.775,4308.0,BUR
+2023-12-27 14:03:00,15.78,15.79,15.77,15.79,4041.0,BUR
+2023-12-27 14:02:00,15.78,15.78,15.77,15.77,2602.0,BUR
+2023-12-27 14:01:00,15.79,15.805,15.79,15.79,4768.0,BUR
+2023-12-27 14:00:00,15.795,15.8,15.78,15.78,5739.0,BUR
+2023-12-27 13:59:00,15.795,15.799,15.79,15.799,2417.0,BUR
+2023-12-27 13:58:00,15.81,15.81,15.79,15.8,11131.0,BUR
+2023-12-27 13:57:00,15.805,15.805,15.8,15.805,3420.0,BUR
+2023-12-27 13:56:00,15.81,15.82,15.8,15.8,4965.0,BUR
+2023-12-27 13:55:00,15.83,15.84,15.81,15.81,7123.0,BUR
+2023-12-27 13:54:00,15.84,15.845,15.822,15.83,8909.0,BUR
+2023-12-27 13:53:00,15.84,15.845,15.835,15.845,4329.0,BUR
+2023-12-27 13:52:00,15.865,15.865,15.84,15.845,2811.0,BUR
+2023-12-27 13:51:00,15.86,15.869,15.85,15.865,2870.0,BUR
+2023-12-27 13:50:00,15.86,15.865,15.86,15.865,420.0,BUR
+2023-12-27 13:48:00,15.87,15.87,15.87,15.87,308.0,BUR
+2023-12-27 13:47:00,15.87,15.87,15.865,15.87,1654.0,BUR
+2023-12-27 13:46:00,15.88,15.88,15.865,15.88,4660.0,BUR
+2023-12-27 13:45:00,15.88,15.89,15.88,15.88,4078.0,BUR
+2023-12-27 13:44:00,15.879,15.88,15.875,15.88,503.0,BUR
+2023-12-27 13:43:00,15.869,15.87,15.862,15.87,2157.0,BUR
+2023-12-27 13:42:00,15.86,15.865,15.85,15.855,4279.0,BUR
+2023-12-27 13:41:00,15.86,15.87,15.86,15.865,3109.0,BUR
+2023-12-27 13:40:00,15.905,15.906,15.87,15.87,7227.0,BUR
+2023-12-27 13:39:00,15.905,15.905,15.905,15.905,267.0,BUR
+2023-12-27 13:38:00,15.905,15.905,15.9,15.905,3347.0,BUR
+2023-12-27 13:37:00,15.895,15.9,15.885,15.898,3468.0,BUR
+2023-12-27 13:36:00,15.9,15.909,15.89,15.9,1340.0,BUR
+2023-12-27 13:35:00,15.909,15.91,15.89,15.89,2800.0,BUR
+2023-12-27 13:34:00,15.891,15.91,15.885,15.9,4274.0,BUR
+2023-12-27 13:33:00,15.9,15.9,15.899,15.9,1279.0,BUR
+2023-12-27 13:32:00,15.89,15.9,15.885,15.9,2812.0,BUR
+2023-12-27 13:31:00,15.9,15.9,15.89,15.899,2128.0,BUR
+2023-12-27 13:30:00,15.939,15.945,15.905,15.91,10071.0,BUR
+2023-12-27 13:29:00,15.94,15.94,15.94,15.94,182.0,BUR
+2023-12-27 13:28:00,15.93,15.935,15.93,15.935,1426.0,BUR
+2023-12-27 13:27:00,15.9,15.92,15.9,15.92,11528.0,BUR
+2023-12-27 13:26:00,15.845,15.9,15.84,15.9,7501.0,BUR
+2023-12-27 13:25:00,15.85,15.85,15.845,15.85,1633.0,BUR
+2023-12-27 13:24:00,15.85,15.85,15.845,15.85,3852.0,BUR
+2023-12-27 13:23:00,15.86,15.86,15.85,15.855,6125.0,BUR
+2023-12-27 13:22:00,15.865,15.865,15.85,15.85,2078.0,BUR
+2023-12-27 13:21:00,15.87,15.87,15.865,15.869,1336.0,BUR
+2023-12-27 13:20:00,15.869,15.87,15.868,15.868,1150.0,BUR
+2023-12-27 13:19:00,15.867,15.87,15.855,15.86,2125.0,BUR
+2023-12-27 13:18:00,15.85,15.86,15.84,15.858,3090.0,BUR
+2023-12-27 13:17:00,15.86,15.87,15.85,15.85,4846.0,BUR
+2023-12-27 13:16:00,15.9,15.9,15.85,15.86,10118.0,BUR
+2023-12-27 13:15:00,15.89,15.9,15.86,15.875,10155.0,BUR
+2023-12-27 13:14:00,15.89,15.89,15.888,15.89,1541.0,BUR
+2023-12-27 13:13:00,15.91,15.91,15.885,15.885,4773.0,BUR
+2023-12-27 13:12:00,15.895,15.915,15.895,15.915,2833.0,BUR
+2023-12-27 13:11:00,15.889,15.9,15.87,15.87,12554.0,BUR
+2023-12-27 13:10:00,15.87,15.88,15.86,15.88,4547.0,BUR
+2023-12-27 13:09:00,15.848,15.87,15.848,15.865,9379.0,BUR
+2023-12-27 13:08:00,15.85,15.86,15.845,15.848,4905.0,BUR
+2023-12-27 13:07:00,15.875,15.885,15.81,15.85,21608.0,BUR
+2023-12-27 13:06:00,15.83,15.88,15.83,15.88,42874.0,BUR
+2023-12-27 13:05:00,15.829,15.84,15.829,15.83,8727.0,BUR
+2023-12-27 13:04:00,15.83,15.83,15.825,15.83,904.0,BUR
+2023-12-27 13:03:00,15.828,15.84,15.828,15.83,4915.0,BUR
+2023-12-27 13:02:00,15.82,15.83,15.82,15.83,4552.0,BUR
+2023-12-27 13:01:00,15.811,15.82,15.78,15.817,9920.0,BUR
+2023-12-27 13:00:00,15.83,15.84,15.819,15.819,6585.0,BUR
+2023-12-27 12:59:00,15.799,15.82,15.799,15.82,4357.0,BUR
+2023-12-27 12:58:00,15.83,15.84,15.8,15.8,9815.0,BUR
+2023-12-27 12:57:00,15.84,15.84,15.825,15.825,2377.0,BUR
+2023-12-27 12:56:00,15.84,15.84,15.83,15.83,6218.0,BUR
+2023-12-27 12:55:00,15.82,15.83,15.81,15.83,3485.0,BUR
+2023-12-27 12:54:00,15.835,15.84,15.82,15.822,9641.0,BUR
+2023-12-27 12:53:00,15.84,15.84,15.82,15.83,10111.0,BUR
+2023-12-27 12:52:00,15.82,15.85,15.819,15.835,21567.0,BUR
+2023-12-27 12:51:00,15.83,15.835,15.81,15.825,5763.0,BUR
+2023-12-27 12:50:00,15.84,15.84,15.82,15.83,5632.0,BUR
+2023-12-27 12:49:00,15.829,15.85,15.825,15.835,7820.0,BUR
+2023-12-27 12:48:00,15.819,15.83,15.815,15.825,2133.0,BUR
+2023-12-27 12:47:00,15.83,15.84,15.8,15.81,4159.0,BUR
+2023-12-27 12:46:00,15.824,15.83,15.82,15.83,8456.0,BUR
+2023-12-27 12:45:00,15.82,15.84,15.811,15.83,16746.0,BUR
+2023-12-27 12:44:00,15.8,15.81,15.8,15.81,433.0,BUR
+2023-12-27 12:43:00,15.771,15.809,15.75,15.809,18634.0,BUR
+2023-12-27 12:42:00,15.91,15.91,15.72,15.78,56501.0,BUR
+2023-12-27 12:41:00,15.9,15.94,15.9,15.92,27578.0,BUR
+2023-12-27 12:40:00,15.915,15.915,15.845,15.897,20168.0,BUR
+2023-12-27 12:39:00,15.92,15.92,15.917,15.917,825.0,BUR
+2023-12-27 12:38:00,15.95,15.96,15.91,15.918,11825.0,BUR
+2023-12-27 12:37:00,15.95,15.95,15.945,15.95,1577.0,BUR
+2023-12-27 12:36:00,15.959,15.96,15.959,15.96,1841.0,BUR
+2023-12-27 12:35:00,15.95,15.96,15.95,15.96,4549.0,BUR
+2023-12-27 12:34:00,15.97,15.97,15.96,15.96,2897.0,BUR
+2023-12-27 12:33:00,15.971,15.98,15.971,15.98,465.0,BUR
+2023-12-27 12:32:00,16.0,16.0,15.91,15.95,33084.0,BUR
+2023-12-27 12:31:00,15.995,15.995,15.98,15.99,3015.0,BUR
+2023-12-27 12:30:00,16.005,16.005,15.991,15.995,3020.0,BUR
+2023-12-27 12:29:00,16.01,16.01,16.0,16.008,2058.0,BUR
+2023-12-27 12:28:00,16.01,16.015,16.01,16.015,686.0,BUR
+2023-12-27 12:27:00,16.02,16.02,16.01,16.01,5545.0,BUR
+2023-12-27 12:26:00,16.015,16.02,16.0,16.02,6654.0,BUR
+2023-12-27 12:25:00,16.015,16.015,16.015,16.015,2607.0,BUR
+2023-12-27 12:24:00,16.025,16.025,16.011,16.011,2084.0,BUR
+2023-12-27 12:23:00,16.02,16.03,16.02,16.03,611.0,BUR
+2023-12-27 12:22:00,16.005,16.035,16.0,16.01,10422.0,BUR
+2023-12-27 12:21:00,16.005,16.005,16.0,16.0,1168.0,BUR
+2023-12-27 12:20:00,16.005,16.005,16.005,16.005,1060.0,BUR
+2023-12-27 12:19:00,16.0,16.01,16.0,16.0,5260.0,BUR
+2023-12-27 12:18:00,16.01,16.01,16.005,16.005,803.0,BUR
+2023-12-27 12:17:00,16.01,16.01,16.01,16.01,1526.0,BUR
+2023-12-27 12:16:00,16.005,16.01,15.98,16.001,9551.0,BUR
+2023-12-27 12:15:00,16.005,16.01,16.0,16.01,4063.0,BUR
+2023-12-27 12:14:00,16.04,16.04,16.0,16.0,4292.0,BUR
+2023-12-27 12:13:00,16.04,16.05,16.04,16.05,1696.0,BUR
+2023-12-27 12:12:00,16.045,16.06,16.045,16.05,5157.0,BUR
+2023-12-27 12:11:00,16.05,16.06,16.04,16.04,4461.0,BUR
+2023-12-27 12:10:00,16.05,16.05,16.05,16.05,1463.0,BUR
+2023-12-27 12:09:00,16.02,16.05,16.01,16.05,13279.0,BUR
+2023-12-27 12:08:00,16.07,16.07,16.04,16.04,5830.0,BUR
+2023-12-27 12:07:00,16.06,16.06,16.05,16.05,2627.0,BUR
+2023-12-27 12:05:00,16.06,16.065,16.06,16.065,352.0,BUR
+2023-12-27 12:04:00,16.09,16.102,16.04,16.04,20891.0,BUR
+2023-12-27 12:03:00,16.03,16.08,16.03,16.08,2453.0,BUR
+2023-12-27 12:01:00,16.0,16.05,16.0,16.04,15322.0,BUR
+2023-12-27 12:00:00,16.03,16.03,15.99,16.0,9066.0,BUR
+2023-12-27 11:59:00,16.055,16.055,16.025,16.03,6529.0,BUR
+2023-12-27 11:58:00,16.07,16.07,16.05,16.055,4648.0,BUR
+2023-12-27 11:57:00,15.99,16.048,15.96,16.04,25753.0,BUR
+2023-12-27 11:56:00,15.99,15.99,15.98,15.99,8398.0,BUR
+2023-12-27 11:55:00,16.02,16.02,15.995,15.999,5242.0,BUR
+2023-12-27 11:54:00,16.0,16.005,15.993,16.005,1620.0,BUR
+2023-12-27 11:53:00,16.0,16.0,16.0,16.0,2177.0,BUR
+2023-12-27 11:52:00,16.03,16.04,15.97,16.0,37174.0,BUR
+2023-12-27 11:51:00,16.04,16.05,16.03,16.04,11744.0,BUR
+2023-12-27 11:50:00,16.06,16.09,16.04,16.04,14901.0,BUR
+2023-12-27 11:49:00,16.095,16.102,16.03,16.045,27568.0,BUR
+2023-12-27 11:48:00,16.07,16.09,16.04,16.09,8435.0,BUR
+2023-12-27 11:47:00,16.07,16.08,16.06,16.07,10280.0,BUR
+2023-12-27 11:46:00,16.04,16.095,16.04,16.08,8949.0,BUR
+2023-12-27 11:45:00,16.04,16.05,16.03,16.045,8380.0,BUR
+2023-12-27 11:44:00,16.05,16.05,16.04,16.04,5523.0,BUR
+2023-12-27 11:43:00,16.08,16.09,16.04,16.06,12666.0,BUR
+2023-12-27 11:42:00,16.09,16.1,16.08,16.09,4710.0,BUR
+2023-12-27 11:41:00,16.09,16.095,16.085,16.085,3053.0,BUR
+2023-12-27 11:40:00,16.105,16.105,16.09,16.09,1955.0,BUR
+2023-12-27 11:39:00,16.1,16.105,16.085,16.1,9323.0,BUR
+2023-12-27 11:38:00,16.08,16.11,16.08,16.105,30449.0,BUR
+2023-12-27 11:37:00,16.08,16.08,16.07,16.07,6797.0,BUR
+2023-12-27 11:36:00,16.04,16.08,16.04,16.08,1542.0,BUR
+2023-12-27 11:35:00,16.09,16.105,16.02,16.035,17511.0,BUR
+2023-12-27 11:34:00,16.09,16.1,16.08,16.09,7526.0,BUR
+2023-12-27 11:33:00,16.08,16.09,16.07,16.085,6345.0,BUR
+2023-12-27 11:32:00,16.05,16.08,16.03,16.08,12178.0,BUR
+2023-12-27 11:31:00,16.0,16.07,15.995,16.05,29019.0,BUR
+2023-12-27 11:30:00,15.99,16.0,15.99,16.0,1056.0,BUR
+2023-12-27 11:29:00,16.0,16.0,15.98,15.98,3235.0,BUR
+2023-12-27 11:28:00,15.99,16.0,15.97,15.995,13810.0,BUR
+2023-12-27 11:27:00,15.941,16.0,15.941,16.0,4713.0,BUR
+2023-12-27 11:26:00,15.979,16.009,15.94,15.958,8874.0,BUR
+2023-12-27 11:25:00,15.99,16.09,15.99,16.0,65216.0,BUR
+2023-12-27 11:24:00,16.0,16.0,15.99,15.99,9676.0,BUR
+2023-12-27 11:23:00,16.0,16.005,15.99,16.0,7089.0,BUR
+2023-12-27 11:22:00,15.97,16.01,15.97,16.005,5590.0,BUR
+2023-12-27 11:21:00,16.068,16.07,15.97,15.975,32373.0,BUR
+2023-12-27 11:20:00,16.09,16.11,16.05,16.058,19545.0,BUR
+2023-12-27 11:19:00,16.1,16.1,16.09,16.09,11011.0,BUR
+2023-12-27 11:18:00,16.14,16.14,16.1,16.1,17027.0,BUR
+2023-12-27 11:17:00,16.11,16.13,16.08,16.13,14521.0,BUR
+2023-12-27 11:16:00,15.99,16.128,15.99,16.111,35448.0,BUR
+2023-12-27 11:15:00,15.94,16.04,15.94,16.0,79825.0,BUR
+2023-12-27 11:14:00,15.971,15.988,15.93,15.95,31747.0,BUR
+2023-12-27 11:13:00,15.92,15.989,15.92,15.98,45654.0,BUR
+2023-12-27 11:12:00,15.9,15.91,15.89,15.91,6364.0,BUR
+2023-12-27 11:11:00,15.865,15.92,15.865,15.91,6101.0,BUR
+2023-12-27 11:10:00,15.785,15.868,15.78,15.868,3580.0,BUR
+2023-12-27 11:09:00,15.836,15.836,15.79,15.79,1253.0,BUR
+2023-12-27 11:08:00,15.88,15.895,15.825,15.825,7310.0,BUR
+2023-12-27 11:07:00,15.88,15.9,15.87,15.88,9139.0,BUR
+2023-12-27 11:06:00,15.888,15.92,15.872,15.872,13716.0,BUR
+2023-12-27 11:05:00,15.88,15.88,15.86,15.88,2674.0,BUR
+2023-12-27 11:04:00,15.735,15.87,15.72,15.86,15311.0,BUR
+2023-12-27 11:03:00,15.74,15.77,15.72,15.72,10738.0,BUR
+2023-12-27 11:02:00,15.77,15.785,15.735,15.74,22153.0,BUR
+2023-12-27 11:01:00,15.78,15.795,15.771,15.771,3630.0,BUR
+2023-12-27 11:00:00,15.72,15.8,15.7,15.79,16576.0,BUR
+2023-12-27 10:59:00,15.7,15.74,15.69,15.705,21485.0,BUR
+2023-12-27 10:58:00,15.82,15.82,15.7,15.7,17059.0,BUR
+2023-12-27 10:57:00,15.83,15.84,15.83,15.837,3363.0,BUR
+2023-12-27 10:56:00,15.83,15.84,15.83,15.84,6307.0,BUR
+2023-12-27 10:55:00,15.795,15.84,15.77,15.825,20006.0,BUR
+2023-12-27 10:54:00,15.81,15.825,15.79,15.79,18405.0,BUR
+2023-12-27 10:53:00,15.923,15.923,15.8,15.8,44698.0,BUR
+2023-12-27 10:52:00,15.955,15.975,15.87,15.91,27008.0,BUR
+2023-12-27 10:51:00,15.96,15.96,15.95,15.958,2290.0,BUR
+2023-12-27 10:50:00,15.98,16.0,15.96,15.97,5490.0,BUR
+2023-12-27 10:49:00,15.95,16.008,15.95,15.985,5789.0,BUR
+2023-12-27 10:48:00,15.955,15.967,15.93,15.93,6449.0,BUR
+2023-12-27 10:47:00,16.0,16.0,15.93,15.93,31184.0,BUR
+2023-12-27 10:46:00,15.89,16.01,15.87,16.0,15726.0,BUR
+2023-12-27 10:45:00,15.93,15.96,15.86,15.873,28505.0,BUR
+2023-12-27 10:44:00,16.026,16.04,15.93,15.93,44874.0,BUR
+2023-12-27 10:43:00,16.098,16.1,15.98,16.03,22742.0,BUR
+2023-12-27 10:42:00,16.11,16.118,16.09,16.105,8326.0,BUR
+2023-12-27 10:41:00,16.09,16.1,16.08,16.1,6519.0,BUR
+2023-12-27 10:40:00,16.1,16.14,16.05,16.1,26897.0,BUR
+2023-12-27 10:39:00,16.13,16.16,16.1,16.13,22989.0,BUR
+2023-12-27 10:38:00,16.14,16.18,16.1,16.1,41630.0,BUR
+2023-12-27 10:37:00,16.19,16.21,16.14,16.15,25342.0,BUR
+2023-12-27 10:36:00,16.18,16.22,16.09,16.19,49304.0,BUR
+2023-12-27 10:35:00,16.2,16.22,16.17,16.179,26161.0,BUR
+2023-12-27 10:34:00,16.195,16.25,16.16,16.2,23164.0,BUR
+2023-12-27 10:33:00,16.18,16.215,16.12,16.195,53551.0,BUR
+2023-12-27 10:32:00,16.113,16.19,16.09,16.15,44895.0,BUR
+2023-12-27 10:31:00,15.95,16.106,15.95,16.093,90623.0,BUR
+2023-12-27 10:30:00,15.86,15.95,15.86,15.948,20493.0,BUR
+2023-12-27 10:29:00,15.86,15.907,15.84,15.84,10417.0,BUR
+2023-12-27 10:28:00,15.9,15.9,15.86,15.86,7041.0,BUR
+2023-12-27 10:27:00,15.82,15.89,15.82,15.89,23140.0,BUR
+2023-12-27 10:26:00,15.79,15.82,15.77,15.813,15142.0,BUR
+2023-12-27 10:25:00,15.808,15.82,15.76,15.76,7962.0,BUR
+2023-12-27 10:24:00,15.79,15.81,15.78,15.805,5759.0,BUR
+2023-12-27 10:23:00,15.65,15.775,15.64,15.775,18883.0,BUR
+2023-12-27 10:22:00,15.67,15.7,15.65,15.65,10144.0,BUR
+2023-12-27 10:21:00,15.667,15.68,15.65,15.67,6282.0,BUR
+2023-12-27 10:20:00,15.8,15.8,15.64,15.655,10457.0,BUR
+2023-12-27 10:19:00,15.8,15.83,15.8,15.81,13053.0,BUR
+2023-12-27 10:18:00,15.84,15.85,15.8,15.8,36558.0,BUR
+2023-12-27 10:17:00,15.76,15.867,15.76,15.855,34698.0,BUR
+2023-12-27 10:16:00,15.75,15.765,15.72,15.75,21696.0,BUR
+2023-12-27 10:15:00,15.66,15.74,15.64,15.711,18156.0,BUR
+2023-12-27 10:14:00,15.642,15.66,15.64,15.65,7482.0,BUR
+2023-12-27 10:13:00,15.578,15.66,15.55,15.66,15244.0,BUR
+2023-12-27 10:12:00,15.54,15.62,15.54,15.58,23697.0,BUR
+2023-12-27 10:11:00,15.53,15.53,15.49,15.5,7961.0,BUR
+2023-12-27 10:10:00,15.52,15.54,15.5,15.53,7354.0,BUR
+2023-12-27 10:09:00,15.443,15.54,15.44,15.53,43110.0,BUR
+2023-12-27 10:08:00,15.488,15.49,15.45,15.45,30687.0,BUR
+2023-12-27 10:07:00,15.41,15.5,15.4,15.49,20591.0,BUR
+2023-12-27 10:06:00,15.452,15.5,15.38,15.38,29173.0,BUR
+2023-12-27 10:05:00,15.51,15.517,15.428,15.46,96280.0,BUR
+2023-12-27 10:04:00,15.59,15.615,15.475,15.52,32690.0,BUR
+2023-12-27 10:03:00,15.65,15.65,15.58,15.591,29681.0,BUR
+2023-12-27 10:02:00,15.77,15.78,15.64,15.65,24645.0,BUR
+2023-12-27 10:01:00,15.795,15.82,15.77,15.78,28861.0,BUR
+2023-12-27 10:00:00,15.815,15.9,15.75,15.8,50234.0,BUR
+2023-12-27 09:59:00,15.83,15.87,15.78,15.815,32454.0,BUR
+2023-12-27 09:58:00,15.765,15.88,15.76,15.799,36272.0,BUR
+2023-12-27 09:57:00,15.755,15.78,15.71,15.762,23423.0,BUR
+2023-12-27 09:56:00,15.773,15.8,15.75,15.76,19268.0,BUR
+2023-12-27 09:55:00,15.78,15.8,15.76,15.775,6363.0,BUR
+2023-12-27 09:54:00,15.83,15.83,15.77,15.78,9532.0,BUR
+2023-12-27 09:53:00,15.71,15.81,15.7,15.81,51762.0,BUR
+2023-12-27 09:52:00,15.74,15.745,15.64,15.7,49258.0,BUR
+2023-12-27 09:51:00,15.79,15.81,15.73,15.74,86118.0,BUR
+2023-12-27 09:50:00,15.605,15.8,15.605,15.778,95769.0,BUR
+2023-12-27 09:49:00,15.56,15.63,15.55,15.61,64389.0,BUR
+2023-12-27 09:48:00,15.36,15.55,15.36,15.55,55106.0,BUR
+2023-12-27 09:47:00,15.3,15.37,15.29,15.36,14791.0,BUR
+2023-12-27 09:46:00,15.34,15.35,15.22,15.29,54307.0,BUR
+2023-12-27 09:45:00,15.34,15.35,15.34,15.34,3515.0,BUR
+2023-12-27 09:44:00,15.306,15.36,15.295,15.35,11370.0,BUR
+2023-12-27 09:43:00,15.328,15.328,15.21,15.29,17613.0,BUR
+2023-12-27 09:42:00,15.288,15.39,15.288,15.33,35198.0,BUR
+2023-12-27 09:41:00,15.23,15.29,15.21,15.271,23271.0,BUR
+2023-12-27 09:40:00,15.17,15.26,15.152,15.21,66841.0,BUR
+2023-12-27 09:39:00,15.12,15.19,15.12,15.154,24899.0,BUR
+2023-12-27 09:38:00,15.02,15.12,15.02,15.113,30820.0,BUR
+2023-12-27 09:37:00,14.93,15.057,14.93,15.019,60616.0,BUR
+2023-12-27 09:36:00,14.86,14.911,14.86,14.911,15865.0,BUR
+2023-12-27 09:35:00,14.86,14.9,14.855,14.86,16419.0,BUR
+2023-12-27 09:34:00,14.84,14.9,14.84,14.85,23020.0,BUR
+2023-12-27 09:33:00,14.69,14.86,14.66,14.86,54853.0,BUR
+2023-12-27 09:32:00,14.81,14.82,14.69,14.7,18899.0,BUR
+2023-12-27 09:31:00,14.85,14.925,14.76,14.77,30855.0,BUR
+2023-12-27 09:30:00,14.88,14.92,14.82,14.86,87913.0,BUR
+2023-12-27 09:29:00,14.96,14.96,14.88,14.88,4350.0,BUR
+2023-12-27 09:28:00,14.92,14.92,14.86,14.86,422.0,BUR
+2023-12-27 09:27:00,14.94,14.97,14.91,14.92,2030.0,BUR
+2023-12-27 09:26:00,15.0,15.0,14.9,14.95,10764.0,BUR
+2023-12-27 09:25:00,14.97,15.03,14.93,15.03,9650.0,BUR
+2023-12-27 09:24:00,14.98,15.0,14.98,15.0,2440.0,BUR
+2023-12-27 09:23:00,14.95,14.96,14.92,14.92,399.0,BUR
+2023-12-27 09:22:00,14.94,14.94,14.87,14.93,10114.0,BUR
+2023-12-27 09:21:00,14.95,14.99,14.93,14.99,3585.0,BUR
+2023-12-27 09:20:00,14.8,15.0,14.77,14.99,18735.0,BUR
+2023-12-27 09:19:00,14.79,14.82,14.78,14.82,2375.0,BUR
+2023-12-27 09:18:00,14.76,14.84,14.76,14.78,466.0,BUR
+2023-12-27 09:17:00,14.77,14.79,14.76,14.79,750.0,BUR
+2023-12-27 09:16:00,14.77,14.77,14.76,14.77,296.0,BUR
+2023-12-27 09:15:00,14.76,14.8,14.76,14.76,301.0,BUR
+2023-12-27 09:14:00,14.81,14.81,14.76,14.76,2319.0,BUR
+2023-12-27 09:13:00,14.82,14.82,14.81,14.81,100.0,BUR
+2023-12-27 09:12:00,14.84,14.87,14.81,14.81,3437.0,BUR
+2023-12-27 09:11:00,14.86,14.899,14.85,14.85,2420.0,BUR
+2023-12-27 09:10:00,14.91,14.92,14.88,14.9,2666.0,BUR
+2023-12-27 09:09:00,14.91,14.94,14.91,14.94,2150.0,BUR
+2023-12-27 09:08:00,14.94,14.94,14.94,14.94,100.0,BUR
+2023-12-27 09:07:00,14.89,14.948,14.88,14.948,1500.0,BUR
+2023-12-27 09:06:00,14.91,14.91,14.91,14.91,200.0,BUR
+2023-12-27 09:05:00,14.91,14.92,14.89,14.92,3730.0,BUR
+2023-12-27 09:04:00,14.98,14.98,14.92,14.92,2038.0,BUR
+2023-12-27 09:00:00,15.0,15.0,14.97,14.97,1525.0,BUR
+2023-12-27 08:57:00,14.99,14.99,14.99,14.99,50.0,BUR
+2023-12-27 08:56:00,15.05,15.06,14.98,15.0,4287.0,BUR
+2023-12-27 08:54:00,15.04,15.04,15.04,15.04,1000.0,BUR
+2023-12-27 08:52:00,15.01,15.02,15.01,15.01,350.0,BUR
+2023-12-27 08:46:00,15.16,15.16,15.12,15.12,1550.0,BUR
+2023-12-27 08:44:00,15.19,15.19,15.18,15.18,251.0,BUR
+2023-12-27 08:43:00,15.17,15.2,15.17,15.2,433.0,BUR
+2023-12-27 08:42:00,15.15,15.2,15.13,15.2,900.0,BUR
+2023-12-27 08:41:00,15.2,15.2,15.2,15.2,1100.0,BUR
+2023-12-27 08:40:00,15.21,15.22,15.21,15.22,1007.0,BUR
+2023-12-27 08:39:00,15.09,15.21,15.09,15.19,1985.0,BUR
+2023-12-27 08:38:00,15.01,15.11,15.01,15.11,2252.0,BUR
+2023-12-27 08:36:00,14.99,14.99,14.99,14.99,9.0,BUR
+2023-12-27 08:35:00,15.02,15.02,15.0,15.0,40.0,BUR
+2023-12-27 08:34:00,15.0,15.02,15.0,15.0,750.0,BUR
+2023-12-27 08:33:00,15.0,15.0,14.99,14.99,200.0,BUR
+2023-12-27 08:32:00,15.02,15.02,14.99,14.99,500.0,BUR
+2023-12-27 08:31:00,14.96,15.09,14.87,15.05,11653.0,BUR
+2023-12-27 08:29:00,14.97,15.0,14.97,15.0,400.0,BUR
+2023-12-27 08:28:00,14.97,14.98,14.97,14.98,100.0,BUR
+2023-12-27 08:27:00,15.07,15.08,14.86,14.88,20854.0,BUR
+2023-12-27 08:25:00,14.97,15.11,14.97,15.11,2558.0,BUR
+2023-12-27 08:24:00,14.95,14.99,14.95,14.99,2830.0,BUR
+2023-12-27 08:23:00,14.96,14.96,14.95,14.95,334.0,BUR
+2023-12-27 08:21:00,14.99,14.99,14.99,14.99,200.0,BUR
+2023-12-27 08:20:00,14.99,14.99,14.99,14.99,500.0,BUR
+2023-12-27 08:19:00,14.99,14.99,14.98,14.99,500.0,BUR
+2023-12-27 08:17:00,14.93,14.95,14.93,14.95,950.0,BUR
+2023-12-27 08:16:00,14.92,14.99,14.92,14.92,1160.0,BUR
+2023-12-27 08:15:00,14.92,14.92,14.92,14.92,10.0,BUR
+2023-12-27 08:14:00,14.93,14.93,14.93,14.93,10.0,BUR
+2023-12-27 08:13:00,14.9,14.94,14.9,14.93,600.0,BUR
+2023-12-27 08:12:00,14.94,14.94,14.92,14.92,213.0,BUR
+2023-12-27 08:11:00,15.11,15.12,15.0,15.0,10080.0,BUR
+2023-12-27 08:10:00,15.14,15.14,15.13,15.14,343.0,BUR
+2023-12-27 08:09:00,15.14,15.14,15.14,15.14,457.0,BUR
+2023-12-27 08:08:00,15.13,15.14,15.13,15.14,1118.0,BUR
+2023-12-27 08:06:00,15.1,15.12,15.1,15.12,135.0,BUR
+2023-12-27 08:05:00,15.07,15.07,15.07,15.07,17.0,BUR
+2023-12-27 08:04:00,15.06,15.06,15.06,15.06,250.0,BUR
+2023-12-27 08:03:00,15.09,15.09,14.14,15.06,28.0,BUR
+2023-12-27 08:02:00,14.1,15.06,14.1,14.53,117.0,BUR
+2023-12-27 08:01:00,15.06,15.07,14.04,14.08,2235.0,BUR
+2023-12-27 08:00:00,15.44,15.44,15.05,15.21,4867.0,BUR
+2023-12-27 07:59:00,15.05,15.05,15.05,15.05,100.0,BUR
+2023-12-27 07:58:00,15.13,15.13,15.05,15.05,1499.0,BUR
+2023-12-27 07:57:00,15.13,15.13,15.13,15.13,11.0,BUR
+2023-12-27 07:52:00,15.12,15.12,15.11,15.11,400.0,BUR
+2023-12-27 07:51:00,15.18,15.19,15.08,15.08,5452.0,BUR
+2023-12-27 07:49:00,15.19,15.19,15.18,15.18,300.0,BUR
+2023-12-27 07:48:00,15.21,15.21,15.19,15.19,1064.0,BUR
+2023-12-27 07:46:00,15.18,15.21,15.18,15.21,11375.0,BUR
+2023-12-27 07:45:00,15.18,15.18,15.18,15.18,4000.0,BUR
+2023-12-27 07:44:00,15.18,15.18,15.18,15.18,1500.0,BUR
+2023-12-27 07:43:00,15.13,15.18,15.13,15.18,2450.0,BUR
+2023-12-27 07:42:00,15.23,15.23,15.14,15.19,7904.0,BUR
+2023-12-27 07:41:00,15.24,15.25,15.23,15.23,1200.0,BUR
+2023-12-27 07:40:00,15.3,15.3,15.24,15.24,1253.0,BUR
+2023-12-27 07:39:00,15.3,15.3,15.3,15.3,3.0,BUR
+2023-12-27 07:38:00,15.33,15.34,15.25,15.3,766.0,BUR
+2023-12-27 07:37:00,15.25,15.29,15.25,15.29,170.0,BUR
+2023-12-27 07:35:00,15.23,15.23,15.23,15.23,42.0,BUR
+2023-12-27 07:34:00,15.23,15.24,15.23,15.24,762.0,BUR
+2023-12-27 07:30:00,15.2,15.24,15.2,15.24,530.0,BUR
+2023-12-27 07:29:00,15.06,15.19,15.05,15.19,3062.0,BUR
+2023-12-27 07:28:00,15.19,15.19,15.15,15.15,3049.0,BUR
+2023-12-27 07:26:00,15.2,15.2,15.19,15.19,1282.0,BUR
+2023-12-27 07:25:00,15.19,15.19,15.19,15.19,261.0,BUR
+2023-12-27 07:24:00,15.17,15.18,15.17,15.18,490.0,BUR
+2023-12-27 07:23:00,15.09,15.09,15.06,15.09,4443.0,BUR
+2023-12-27 07:22:00,15.08,15.08,15.08,15.08,19.0,BUR
+2023-12-27 07:21:00,15.1,15.1,15.09,15.09,100.0,BUR
+2023-12-27 07:20:00,15.07,15.19,15.07,15.19,44.0,BUR
+2023-12-27 07:19:00,15.1,15.1,15.08,15.08,800.0,BUR
+2023-12-27 07:18:00,15.1,15.1,15.1,15.1,100.0,BUR
+2023-12-27 07:16:00,15.11,15.11,15.11,15.11,200.0,BUR
+2023-12-27 07:15:00,15.11,15.21,15.06,15.11,1042.0,BUR
+2023-12-27 07:14:00,15.39,15.39,15.19,15.19,9213.0,BUR
+2023-12-27 07:09:00,15.36,15.43,15.34,15.38,471.0,BUR
+2023-12-27 07:08:00,15.42,15.43,15.42,15.43,75.0,BUR
+2023-12-27 07:06:00,15.42,15.42,15.4,15.4,1070.0,BUR
+2023-12-27 07:05:00,15.45,15.45,15.36,15.4,392.0,BUR
+2023-12-27 07:04:00,15.44,15.44,15.35,15.36,3536.0,BUR
+2023-12-27 07:03:00,15.45,15.45,15.45,15.45,200.0,BUR
+2023-12-27 07:02:00,15.37,15.41,15.37,15.41,19083.0,BUR
+2023-12-27 07:01:00,15.3,15.4,15.3,15.37,5209.0,BUR
+2023-12-27 07:00:00,15.24,15.25,15.24,15.25,519.0,BUR
+2023-12-27 06:57:00,15.37,15.37,15.3,15.3,7975.0,BUR
+2023-12-27 06:55:00,15.35,15.37,15.35,15.37,2165.0,BUR
+2023-12-27 06:54:00,15.43,15.43,15.41,15.41,151.0,BUR
+2023-12-27 06:51:00,15.46,15.49,15.33,15.33,302.0,BUR
+2023-12-27 06:50:00,15.26,15.26,15.26,15.26,176.0,BUR
+2023-12-27 06:48:00,15.3,15.3,15.3,15.3,2.0,BUR
+2023-12-27 06:46:00,15.31,15.31,15.31,15.31,49.0,BUR
+2023-12-27 06:44:00,15.26,15.35,15.26,15.35,1010.0,BUR
+2023-12-27 06:41:00,15.26,15.26,15.26,15.26,18.0,BUR
+2023-12-27 06:40:00,15.29,15.29,15.29,15.29,1.0,BUR
+2023-12-27 06:38:00,15.13,15.29,15.13,15.26,1900.0,BUR
+2023-12-27 06:37:00,15.15,15.15,15.14,15.14,200.0,BUR
+2023-12-27 06:33:00,15.29,15.29,15.24,15.24,485.0,BUR
+2023-12-27 06:31:00,15.24,15.24,15.24,15.24,9.0,BUR
+2023-12-27 06:30:00,15.27,15.27,15.27,15.27,3.0,BUR
+2023-12-27 06:29:00,15.27,15.27,15.27,15.27,9.0,BUR
+2023-12-27 06:27:00,15.26,15.27,15.26,15.27,1070.0,BUR
+2023-12-27 06:26:00,15.24,15.26,15.24,15.26,33.0,BUR
+2023-12-27 06:25:00,15.25,15.25,15.25,15.25,2.0,BUR
+2023-12-27 06:24:00,15.24,15.25,15.24,15.24,2439.0,BUR
+2023-12-27 06:22:00,15.12,15.12,15.12,15.12,1.0,BUR
+2023-12-27 06:21:00,15.25,15.25,15.25,15.25,1000.0,BUR
+2023-12-27 06:19:00,15.23,15.23,15.23,15.23,116.0,BUR
+2023-12-27 06:18:00,15.14,15.23,15.14,15.23,600.0,BUR
+2023-12-27 06:17:00,15.27,15.33,15.2,15.22,5118.0,BUR
+2023-12-27 06:16:00,15.22,15.3,15.22,15.3,4684.0,BUR
+2023-12-27 06:15:00,15.2,15.21,15.2,15.21,1171.0,BUR
+2023-12-27 06:13:00,15.19,15.19,15.19,15.19,76.0,BUR
+2023-12-27 06:12:00,15.2,15.2,15.2,15.2,200.0,BUR
+2023-12-27 06:11:00,15.2,15.2,15.2,15.2,546.0,BUR
+2023-12-27 06:10:00,15.03,15.25,15.03,15.23,2136.0,BUR
+2023-12-27 06:09:00,15.18,15.18,15.18,15.18,2.0,BUR
+2023-12-27 06:08:00,15.24,15.26,15.04,15.04,6340.0,BUR
+2023-12-27 06:07:00,15.21,15.45,15.21,15.45,130.0,BUR
+2023-12-27 06:06:00,15.53,15.53,15.16,15.24,4188.0,BUR
+2023-12-27 06:05:00,15.16,15.3,15.16,15.3,3751.0,BUR
+2023-12-27 06:03:00,15.15,15.2,15.15,15.16,2650.0,BUR
+2023-12-27 06:02:00,15.1,15.13,15.1,15.13,497.0,BUR
+2023-12-27 06:00:00,15.01,15.02,15.01,15.02,832.0,BUR
+2023-12-27 05:59:00,14.97,15.01,14.97,15.01,1910.0,BUR
+2023-12-27 05:50:00,14.9,14.9,14.9,14.9,9.0,BUR
+2023-12-27 05:49:00,14.99,14.99,14.99,14.99,50.0,BUR
+2023-12-27 05:48:00,14.99,14.99,14.99,14.99,50.0,BUR
+2023-12-27 05:47:00,14.93,15.07,14.93,15.07,3737.0,BUR
+2023-12-27 05:46:00,14.82,14.82,14.82,14.82,3.0,BUR
+2023-12-27 05:43:00,14.87,14.94,14.87,14.94,1995.0,BUR
+2023-12-27 05:40:00,14.87,14.87,14.87,14.87,100.0,BUR
+2023-12-27 05:39:00,14.86,14.86,14.86,14.86,10.0,BUR
+2023-12-27 05:34:00,14.81,14.83,14.81,14.83,138.0,BUR
+2023-12-27 05:29:00,14.84,14.84,14.78,14.78,444.0,BUR
+2023-12-27 05:26:00,14.86,14.87,14.86,14.87,182.0,BUR
+2023-12-27 05:24:00,14.77,14.84,14.77,14.84,200.0,BUR
+2023-12-27 05:20:00,14.75,14.76,14.74,14.76,650.0,BUR
+2023-12-27 05:19:00,14.73,14.75,14.73,14.75,300.0,BUR
+2023-12-27 05:18:00,14.75,14.76,14.69,14.74,4950.0,BUR
+2023-12-27 05:16:00,14.72,14.73,14.71,14.73,2421.0,BUR
+2023-12-27 05:13:00,14.74,14.74,14.74,14.74,10.0,BUR
+2023-12-27 05:11:00,14.69,14.69,14.69,14.69,46.0,BUR
+2023-12-27 05:09:00,14.69,14.69,14.69,14.69,2.0,BUR
+2023-12-27 04:54:00,14.76,14.78,14.76,14.78,531.0,BUR
+2023-12-27 04:53:00,14.75,14.75,14.7,14.7,150.0,BUR
+2023-12-27 04:52:00,14.74,14.74,14.74,14.74,27.0,BUR
+2023-12-27 04:49:00,14.74,14.74,14.74,14.74,100.0,BUR
+2023-12-27 04:48:00,14.76,14.76,14.76,14.76,12.0,BUR
+2023-12-27 04:47:00,14.76,14.8,14.76,14.76,314.0,BUR
+2023-12-27 04:46:00,14.8,14.8,14.8,14.8,200.0,BUR
+2023-12-27 04:45:00,14.81,14.81,14.81,14.81,3.0,BUR
+2023-12-27 04:44:00,14.77,14.77,14.77,14.77,500.0,BUR
+2023-12-27 04:42:00,14.79,14.8,14.77,14.77,651.0,BUR
+2023-12-27 04:41:00,14.79,14.79,14.79,14.79,50.0,BUR
+2023-12-27 04:38:00,14.72,14.72,14.72,14.72,100.0,BUR
+2023-12-27 04:37:00,14.75,14.75,14.74,14.74,511.0,BUR
+2023-12-27 04:36:00,14.77,14.77,14.75,14.75,350.0,BUR
+2023-12-27 04:34:00,14.72,14.74,14.7,14.74,472.0,BUR
+2023-12-27 04:32:00,14.63,14.69,14.63,14.69,67.0,BUR
+2023-12-27 04:31:00,14.65,14.65,14.6,14.6,323.0,BUR
+2023-12-27 04:30:00,14.65,14.65,14.65,14.65,1.0,BUR
+2023-12-27 04:28:00,14.67,14.67,14.67,14.67,145.0,BUR
+2023-12-27 04:27:00,14.7,14.76,14.69,14.69,114.0,BUR
+2023-12-27 04:26:00,14.75,14.75,14.69,14.69,54.0,BUR
+2023-12-27 04:25:00,14.88,14.88,14.8,14.8,26.0,BUR
+2023-12-27 04:24:00,14.88,14.9,14.84,14.86,276.0,BUR
+2023-12-27 04:23:00,14.84,14.88,14.84,14.88,683.0,BUR
+2023-12-27 04:21:00,14.77,14.8,14.75,14.8,2690.0,BUR
+2023-12-27 04:20:00,14.73,14.79,14.73,14.78,381.0,BUR
+2023-12-27 04:19:00,14.75,14.75,14.73,14.73,1678.0,BUR
+2023-12-27 04:18:00,14.75,14.75,14.75,14.75,38.0,BUR
+2023-12-27 04:16:00,14.77,14.77,14.77,14.77,7.0,BUR
+2023-12-27 04:15:00,14.78,14.79,14.77,14.77,1047.0,BUR
+2023-12-27 04:14:00,14.74,14.8,14.69,14.74,567.0,BUR
+2023-12-27 04:13:00,14.76,14.76,14.76,14.76,4.0,BUR
+2023-12-27 04:12:00,14.77,14.8,14.77,14.8,117.0,BUR
+2023-12-27 04:10:00,14.69,14.79,14.69,14.79,145.0,BUR
+2023-12-27 04:09:00,14.68,14.68,14.68,14.68,4.0,BUR
+2023-12-27 04:08:00,14.64,14.64,14.64,14.64,8.0,BUR
+2023-12-27 04:07:00,14.73,14.78,14.59,14.78,66.0,BUR
+2023-12-27 04:06:00,14.66,14.66,14.66,14.66,10.0,BUR
+2023-12-27 04:05:00,14.73,14.73,14.63,14.66,1586.0,BUR
+2023-12-27 04:04:00,14.72,14.72,14.72,14.72,286.0,BUR
+2023-12-27 04:03:00,14.7,14.73,14.7,14.73,1085.0,BUR
+2023-12-27 04:02:00,14.69,14.69,14.69,14.69,1000.0,BUR
+2023-12-27 04:01:00,14.55,14.69,14.55,14.65,3120.0,BUR
+2023-12-27 04:00:00,14.53,14.57,14.2,14.49,1310.0,BUR
diff --git a/data/BUSE_2024_1_18.csv b/data/BUSE_2024_1_18.csv
new file mode 100644
index 000000000..79acebbf3
--- /dev/null
+++ b/data/BUSE_2024_1_18.csv
@@ -0,0 +1,1808 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 16:20:00,23.25,23.25,23.25,23.25,71.0,BUSE
+2024-01-17 16:02:00,23.25,23.25,23.25,23.25,986.0,BUSE
+2024-01-17 16:01:00,23.25,23.25,23.25,23.25,1316.0,BUSE
+2024-01-17 16:00:00,23.27,23.27,23.25,23.25,55461.0,BUSE
+2024-01-17 15:59:00,23.273,23.28,23.25,23.27,6492.0,BUSE
+2024-01-17 15:58:00,23.28,23.28,23.26,23.28,1404.0,BUSE
+2024-01-17 15:56:00,23.26,23.26,23.25,23.26,1971.0,BUSE
+2024-01-17 15:55:00,23.25,23.26,23.25,23.26,774.0,BUSE
+2024-01-17 15:54:00,23.24,23.25,23.24,23.25,899.0,BUSE
+2024-01-17 15:53:00,23.24,23.24,23.23,23.23,1204.0,BUSE
+2024-01-17 15:52:00,23.22,23.24,23.22,23.24,696.0,BUSE
+2024-01-17 15:51:00,23.21,23.21,23.21,23.21,171.0,BUSE
+2024-01-17 15:50:00,23.2,23.215,23.2,23.215,1957.0,BUSE
+2024-01-17 15:49:00,23.2,23.2,23.195,23.195,1643.0,BUSE
+2024-01-17 15:48:00,23.195,23.2,23.195,23.2,1265.0,BUSE
+2024-01-17 15:47:00,23.2,23.2,23.195,23.195,993.0,BUSE
+2024-01-17 15:45:00,23.2,23.2,23.2,23.2,220.0,BUSE
+2024-01-17 15:43:00,23.205,23.205,23.205,23.205,169.0,BUSE
+2024-01-17 15:42:00,23.19,23.19,23.185,23.185,337.0,BUSE
+2024-01-17 15:41:00,23.19,23.19,23.19,23.19,410.0,BUSE
+2024-01-17 15:39:00,23.19,23.19,23.19,23.19,708.0,BUSE
+2024-01-17 15:37:00,23.17,23.2,23.17,23.2,547.0,BUSE
+2024-01-17 15:35:00,23.17,23.18,23.17,23.18,733.0,BUSE
+2024-01-17 15:34:00,23.155,23.155,23.155,23.155,240.0,BUSE
+2024-01-17 15:33:00,23.16,23.161,23.16,23.16,1853.0,BUSE
+2024-01-17 15:32:00,23.16,23.18,23.16,23.18,749.0,BUSE
+2024-01-17 15:31:00,23.12,23.16,23.12,23.16,531.0,BUSE
+2024-01-17 15:30:00,23.11,23.13,23.11,23.13,539.0,BUSE
+2024-01-17 15:29:00,23.125,23.125,23.125,23.125,195.0,BUSE
+2024-01-17 15:26:00,23.1,23.1,23.1,23.1,592.0,BUSE
+2024-01-17 15:25:00,23.08,23.1,23.08,23.08,800.0,BUSE
+2024-01-17 15:24:00,23.1,23.1,23.08,23.08,1530.0,BUSE
+2024-01-17 15:22:00,23.08,23.08,23.08,23.08,135.0,BUSE
+2024-01-17 15:21:00,23.11,23.11,23.08,23.09,2289.0,BUSE
+2024-01-17 15:20:00,23.13,23.13,23.13,23.13,131.0,BUSE
+2024-01-17 15:19:00,23.11,23.13,23.11,23.13,314.0,BUSE
+2024-01-17 15:18:00,23.09,23.09,23.09,23.09,529.0,BUSE
+2024-01-17 15:11:00,23.07,23.07,23.07,23.07,228.0,BUSE
+2024-01-17 15:09:00,23.08,23.09,23.08,23.09,339.0,BUSE
+2024-01-17 15:08:00,23.087,23.09,23.087,23.09,200.0,BUSE
+2024-01-17 15:05:00,23.13,23.13,23.11,23.11,672.0,BUSE
+2024-01-17 15:04:00,23.09,23.11,23.09,23.11,510.0,BUSE
+2024-01-17 15:02:00,23.08,23.08,23.08,23.08,115.0,BUSE
+2024-01-17 15:00:00,23.09,23.09,23.09,23.09,446.0,BUSE
+2024-01-17 14:54:00,23.1,23.1,23.1,23.1,398.0,BUSE
+2024-01-17 14:48:00,23.12,23.12,23.12,23.12,100.0,BUSE
+2024-01-17 14:46:00,23.1,23.1,23.1,23.1,223.0,BUSE
+2024-01-17 14:43:00,23.1,23.1,23.1,23.1,662.0,BUSE
+2024-01-17 14:42:00,23.1,23.1,23.1,23.1,380.0,BUSE
+2024-01-17 14:41:00,23.1,23.1,23.1,23.1,189.0,BUSE
+2024-01-17 14:31:00,23.14,23.14,23.14,23.14,365.0,BUSE
+2024-01-17 14:27:00,23.14,23.14,23.14,23.14,495.0,BUSE
+2024-01-17 14:25:00,23.15,23.15,23.14,23.14,867.0,BUSE
+2024-01-17 14:16:00,23.11,23.11,23.11,23.11,100.0,BUSE
+2024-01-17 14:15:00,23.13,23.13,23.13,23.13,232.0,BUSE
+2024-01-17 14:13:00,23.11,23.11,23.11,23.11,100.0,BUSE
+2024-01-17 14:11:00,23.12,23.12,23.12,23.12,122.0,BUSE
+2024-01-17 14:10:00,23.13,23.13,23.13,23.13,604.0,BUSE
+2024-01-17 14:05:00,23.155,23.155,23.155,23.155,228.0,BUSE
+2024-01-17 14:01:00,23.17,23.18,23.17,23.18,414.0,BUSE
+2024-01-17 14:00:00,23.16,23.17,23.16,23.17,401.0,BUSE
+2024-01-17 13:59:00,23.15,23.15,23.15,23.15,114.0,BUSE
+2024-01-17 13:58:00,23.13,23.13,23.13,23.13,342.0,BUSE
+2024-01-17 13:56:00,23.11,23.11,23.11,23.11,306.0,BUSE
+2024-01-17 13:54:00,23.092,23.092,23.092,23.092,261.0,BUSE
+2024-01-17 13:53:00,23.09,23.09,23.09,23.09,425.0,BUSE
+2024-01-17 13:52:00,23.08,23.08,23.08,23.08,432.0,BUSE
+2024-01-17 13:48:00,23.09,23.09,23.09,23.09,326.0,BUSE
+2024-01-17 13:44:00,23.06,23.06,23.06,23.06,756.0,BUSE
+2024-01-17 13:43:00,23.06,23.07,23.06,23.07,791.0,BUSE
+2024-01-17 13:38:00,23.05,23.05,23.05,23.05,111.0,BUSE
+2024-01-17 13:37:00,23.07,23.07,23.07,23.07,362.0,BUSE
+2024-01-17 13:31:00,23.1,23.1,23.1,23.1,621.0,BUSE
+2024-01-17 13:29:00,23.1,23.1,23.1,23.1,100.0,BUSE
+2024-01-17 13:28:00,23.1,23.1,23.1,23.1,191.0,BUSE
+2024-01-17 13:27:00,23.11,23.12,23.11,23.12,848.0,BUSE
+2024-01-17 13:26:00,23.095,23.095,23.095,23.095,350.0,BUSE
+2024-01-17 13:17:00,23.13,23.13,23.13,23.13,347.0,BUSE
+2024-01-17 13:14:00,23.149,23.149,23.149,23.149,286.0,BUSE
+2024-01-17 13:09:00,23.11,23.11,23.11,23.11,579.0,BUSE
+2024-01-17 13:06:00,23.14,23.14,23.14,23.14,206.0,BUSE
+2024-01-17 13:05:00,23.15,23.15,23.15,23.15,1026.0,BUSE
+2024-01-17 13:04:00,23.15,23.15,23.15,23.15,339.0,BUSE
+2024-01-17 13:03:00,23.163,23.163,23.163,23.163,1793.0,BUSE
+2024-01-17 13:01:00,23.13,23.13,23.13,23.13,404.0,BUSE
+2024-01-17 13:00:00,23.16,23.16,23.16,23.16,100.0,BUSE
+2024-01-17 12:58:00,23.15,23.15,23.15,23.15,537.0,BUSE
+2024-01-17 12:51:00,23.13,23.13,23.13,23.13,332.0,BUSE
+2024-01-17 12:47:00,23.1,23.11,23.1,23.11,520.0,BUSE
+2024-01-17 12:43:00,23.09,23.11,23.09,23.1,1182.0,BUSE
+2024-01-17 12:36:00,23.08,23.09,23.08,23.09,832.0,BUSE
+2024-01-17 12:30:00,23.09,23.09,23.09,23.09,432.0,BUSE
+2024-01-17 12:22:00,23.1,23.1,23.1,23.1,290.0,BUSE
+2024-01-17 12:12:00,23.14,23.14,23.14,23.14,125.0,BUSE
+2024-01-17 12:11:00,23.13,23.13,23.13,23.13,589.0,BUSE
+2024-01-17 12:06:00,23.14,23.14,23.14,23.14,305.0,BUSE
+2024-01-17 11:58:00,23.12,23.12,23.12,23.12,142.0,BUSE
+2024-01-17 11:51:00,23.15,23.15,23.15,23.15,480.0,BUSE
+2024-01-17 11:42:00,23.12,23.12,23.12,23.12,248.0,BUSE
+2024-01-17 11:41:00,23.12,23.12,23.12,23.12,329.0,BUSE
+2024-01-17 11:38:00,23.13,23.13,23.13,23.13,410.0,BUSE
+2024-01-17 11:25:00,23.15,23.15,23.15,23.15,220.0,BUSE
+2024-01-17 11:23:00,23.17,23.17,23.17,23.17,223.0,BUSE
+2024-01-17 11:02:00,23.17,23.17,23.17,23.17,415.0,BUSE
+2024-01-17 11:00:00,23.13,23.17,23.13,23.16,499.0,BUSE
+2024-01-17 10:59:00,23.105,23.105,23.105,23.105,347.0,BUSE
+2024-01-17 10:51:00,23.13,23.13,23.13,23.13,103.0,BUSE
+2024-01-17 10:50:00,23.105,23.105,23.105,23.105,100.0,BUSE
+2024-01-17 10:48:00,23.12,23.12,23.12,23.12,135.0,BUSE
+2024-01-17 10:47:00,23.12,23.15,23.12,23.15,277.0,BUSE
+2024-01-17 10:45:00,23.06,23.06,23.06,23.06,146.0,BUSE
+2024-01-17 10:37:00,23.15,23.15,23.15,23.15,225.0,BUSE
+2024-01-17 10:36:00,23.105,23.105,23.105,23.105,102.0,BUSE
+2024-01-17 10:34:00,23.09,23.09,23.09,23.09,100.0,BUSE
+2024-01-17 10:33:00,23.09,23.15,23.085,23.12,1498.0,BUSE
+2024-01-17 10:32:00,23.09,23.09,23.09,23.09,100.0,BUSE
+2024-01-17 10:31:00,23.065,23.11,23.065,23.11,1354.0,BUSE
+2024-01-17 10:30:00,23.065,23.09,23.065,23.09,2521.0,BUSE
+2024-01-17 10:24:00,23.12,23.12,23.12,23.12,104.0,BUSE
+2024-01-17 10:19:00,23.18,23.18,23.18,23.18,225.0,BUSE
+2024-01-17 10:17:00,23.21,23.21,23.21,23.21,440.0,BUSE
+2024-01-17 10:16:00,23.25,23.25,23.25,23.25,470.0,BUSE
+2024-01-17 10:15:00,23.29,23.29,23.28,23.28,563.0,BUSE
+2024-01-17 10:11:00,23.28,23.28,23.28,23.28,193.0,BUSE
+2024-01-17 10:10:00,23.23,23.23,23.23,23.23,101.0,BUSE
+2024-01-17 10:08:00,23.22,23.3,23.22,23.25,459.0,BUSE
+2024-01-17 10:05:00,23.42,23.42,23.36,23.37,1201.0,BUSE
+2024-01-17 09:58:00,23.235,23.235,23.235,23.235,157.0,BUSE
+2024-01-17 09:51:00,23.202,23.28,23.203,23.28,1769.0,BUSE
+2024-01-17 09:44:00,23.13,23.13,23.13,23.13,130.0,BUSE
+2024-01-17 09:40:00,23.01,23.01,23.01,23.01,203.0,BUSE
+2024-01-17 09:35:00,22.97,22.97,22.97,22.97,650.0,BUSE
+2024-01-17 09:33:00,22.995,22.995,22.995,22.995,309.0,BUSE
+2024-01-17 09:30:00,22.96,22.99,22.96,22.99,2953.0,BUSE
+2024-01-16 16:20:00,23.19,23.19,23.19,23.19,3.0,BUSE
+2024-01-16 16:10:00,23.19,23.19,23.19,23.19,12804.0,BUSE
+2024-01-16 16:04:00,22.82,22.82,22.82,22.82,1.0,BUSE
+2024-01-16 16:02:00,23.19,23.19,23.19,23.19,5974.0,BUSE
+2024-01-16 16:00:00,23.2,23.2,23.19,23.19,71072.0,BUSE
+2024-01-16 15:59:00,23.205,23.22,23.19,23.2,7343.0,BUSE
+2024-01-16 15:58:00,23.18,23.2,23.18,23.2,1641.0,BUSE
+2024-01-16 15:57:00,23.165,23.18,23.16,23.18,2692.0,BUSE
+2024-01-16 15:56:00,23.16,23.17,23.16,23.17,1824.0,BUSE
+2024-01-16 15:55:00,23.16,23.165,23.16,23.16,1224.0,BUSE
+2024-01-16 15:54:00,23.16,23.165,23.16,23.16,2154.0,BUSE
+2024-01-16 15:53:00,23.15,23.15,23.15,23.15,110.0,BUSE
+2024-01-16 15:52:00,23.165,23.17,23.16,23.16,1677.0,BUSE
+2024-01-16 15:51:00,23.17,23.17,23.152,23.152,762.0,BUSE
+2024-01-16 15:50:00,23.17,23.2,23.17,23.18,2239.0,BUSE
+2024-01-16 15:49:00,23.17,23.17,23.17,23.17,204.0,BUSE
+2024-01-16 15:48:00,23.19,23.19,23.18,23.19,750.0,BUSE
+2024-01-16 15:47:00,23.17,23.17,23.17,23.17,382.0,BUSE
+2024-01-16 15:46:00,23.17,23.17,23.17,23.17,330.0,BUSE
+2024-01-16 15:45:00,23.17,23.18,23.17,23.18,932.0,BUSE
+2024-01-16 15:44:00,23.18,23.195,23.18,23.195,806.0,BUSE
+2024-01-16 15:43:00,23.17,23.19,23.17,23.19,1015.0,BUSE
+2024-01-16 15:42:00,23.17,23.17,23.152,23.152,396.0,BUSE
+2024-01-16 15:41:00,23.17,23.18,23.17,23.18,281.0,BUSE
+2024-01-16 15:40:00,23.17,23.17,23.16,23.17,975.0,BUSE
+2024-01-16 15:39:00,23.19,23.19,23.19,23.19,102.0,BUSE
+2024-01-16 15:37:00,23.18,23.18,23.18,23.18,100.0,BUSE
+2024-01-16 15:36:00,23.14,23.14,23.14,23.14,420.0,BUSE
+2024-01-16 15:34:00,23.13,23.135,23.13,23.135,517.0,BUSE
+2024-01-16 15:32:00,23.17,23.17,23.17,23.17,100.0,BUSE
+2024-01-16 15:30:00,23.13,23.135,23.13,23.135,501.0,BUSE
+2024-01-16 15:29:00,23.11,23.11,23.11,23.11,408.0,BUSE
+2024-01-16 15:28:00,23.11,23.11,23.11,23.11,112.0,BUSE
+2024-01-16 15:27:00,23.11,23.11,23.11,23.11,277.0,BUSE
+2024-01-16 15:26:00,23.09,23.09,23.09,23.09,102.0,BUSE
+2024-01-16 15:25:00,23.1,23.1,23.1,23.1,130.0,BUSE
+2024-01-16 15:24:00,23.09,23.09,23.09,23.09,274.0,BUSE
+2024-01-16 15:23:00,23.105,23.105,23.105,23.105,100.0,BUSE
+2024-01-16 15:20:00,23.09,23.095,23.09,23.095,491.0,BUSE
+2024-01-16 15:18:00,23.085,23.085,23.07,23.07,257.0,BUSE
+2024-01-16 15:17:00,23.09,23.09,23.09,23.09,469.0,BUSE
+2024-01-16 15:13:00,23.13,23.13,23.13,23.13,727.0,BUSE
+2024-01-16 15:12:00,23.15,23.15,23.15,23.15,366.0,BUSE
+2024-01-16 15:10:00,23.14,23.14,23.14,23.14,102.0,BUSE
+2024-01-16 15:04:00,23.18,23.18,23.18,23.18,620.0,BUSE
+2024-01-16 15:01:00,23.2,23.2,23.17,23.17,334.0,BUSE
+2024-01-16 14:59:00,23.17,23.17,23.17,23.17,302.0,BUSE
+2024-01-16 14:57:00,23.19,23.19,23.19,23.19,200.0,BUSE
+2024-01-16 14:55:00,23.18,23.18,23.18,23.18,101.0,BUSE
+2024-01-16 14:50:00,23.16,23.17,23.16,23.17,467.0,BUSE
+2024-01-16 14:49:00,23.16,23.17,23.15,23.15,610.0,BUSE
+2024-01-16 14:48:00,23.132,23.132,23.132,23.132,5674.0,BUSE
+2024-01-16 14:46:00,23.16,23.16,23.11,23.14,6300.0,BUSE
+2024-01-16 14:40:00,23.15,23.15,23.13,23.13,1160.0,BUSE
+2024-01-16 14:39:00,23.17,23.17,23.17,23.17,101.0,BUSE
+2024-01-16 14:37:00,23.159,23.19,23.159,23.19,3478.0,BUSE
+2024-01-16 14:34:00,23.1,23.13,23.1,23.13,491.0,BUSE
+2024-01-16 14:33:00,23.12,23.12,23.11,23.115,1200.0,BUSE
+2024-01-16 14:30:00,23.1,23.1,23.1,23.1,122.0,BUSE
+2024-01-16 14:29:00,23.13,23.13,23.12,23.12,406.0,BUSE
+2024-01-16 14:22:00,23.096,23.096,23.096,23.096,178.0,BUSE
+2024-01-16 14:19:00,23.081,23.081,23.081,23.081,180.0,BUSE
+2024-01-16 14:13:00,23.105,23.14,23.105,23.14,1040.0,BUSE
+2024-01-16 14:12:00,23.17,23.17,23.17,23.17,353.0,BUSE
+2024-01-16 14:10:00,23.17,23.17,23.17,23.17,815.0,BUSE
+2024-01-16 14:08:00,23.19,23.19,23.19,23.19,395.0,BUSE
+2024-01-16 14:00:00,23.22,23.22,23.22,23.22,288.0,BUSE
+2024-01-16 13:57:00,23.22,23.22,23.22,23.22,316.0,BUSE
+2024-01-16 13:55:00,23.21,23.21,23.21,23.21,266.0,BUSE
+2024-01-16 13:53:00,23.19,23.19,23.19,23.19,405.0,BUSE
+2024-01-16 13:47:00,23.23,23.23,23.23,23.23,200.0,BUSE
+2024-01-16 13:44:00,23.21,23.21,23.21,23.21,218.0,BUSE
+2024-01-16 13:40:00,23.25,23.25,23.25,23.25,332.0,BUSE
+2024-01-16 13:38:00,23.28,23.28,23.28,23.28,430.0,BUSE
+2024-01-16 13:32:00,23.26,23.26,23.26,23.26,526.0,BUSE
+2024-01-16 13:30:00,23.29,23.29,23.29,23.29,127.0,BUSE
+2024-01-16 13:26:00,23.25,23.25,23.25,23.25,378.0,BUSE
+2024-01-16 13:20:00,23.26,23.26,23.26,23.26,238.0,BUSE
+2024-01-16 13:15:00,23.27,23.27,23.27,23.27,422.0,BUSE
+2024-01-16 13:14:00,23.26,23.26,23.26,23.26,311.0,BUSE
+2024-01-16 13:10:00,23.275,23.275,23.275,23.275,300.0,BUSE
+2024-01-16 13:05:00,23.29,23.29,23.29,23.29,100.0,BUSE
+2024-01-16 12:55:00,23.274,23.274,23.274,23.274,377.0,BUSE
+2024-01-16 12:52:00,23.28,23.28,23.28,23.28,314.0,BUSE
+2024-01-16 12:47:00,23.31,23.31,23.27,23.27,204.0,BUSE
+2024-01-16 12:43:00,23.3,23.3,23.3,23.3,233.0,BUSE
+2024-01-16 12:42:00,23.3,23.3,23.276,23.276,272.0,BUSE
+2024-01-16 12:36:00,23.26,23.27,23.26,23.27,453.0,BUSE
+2024-01-16 12:35:00,23.24,23.25,23.24,23.25,1357.0,BUSE
+2024-01-16 12:34:00,23.21,23.21,23.16,23.16,12558.0,BUSE
+2024-01-16 12:28:00,23.25,23.25,23.21,23.21,902.0,BUSE
+2024-01-16 12:19:00,23.23,23.23,23.23,23.23,100.0,BUSE
+2024-01-16 12:17:00,23.24,23.26,23.24,23.24,507.0,BUSE
+2024-01-16 12:16:00,23.24,23.24,23.22,23.22,861.0,BUSE
+2024-01-16 12:07:00,23.24,23.24,23.23,23.23,650.0,BUSE
+2024-01-16 11:55:00,23.26,23.26,23.25,23.26,2096.0,BUSE
+2024-01-16 11:50:00,23.29,23.29,23.29,23.29,815.0,BUSE
+2024-01-16 11:46:00,23.32,23.32,23.28,23.29,1410.0,BUSE
+2024-01-16 11:39:00,23.34,23.35,23.29,23.3,4545.0,BUSE
+2024-01-16 11:38:00,23.35,23.35,23.35,23.35,199.0,BUSE
+2024-01-16 11:33:00,23.39,23.39,23.37,23.37,785.0,BUSE
+2024-01-16 11:30:00,23.345,23.345,23.345,23.345,124.0,BUSE
+2024-01-16 11:27:00,23.38,23.38,23.38,23.38,1562.0,BUSE
+2024-01-16 11:26:00,23.41,23.41,23.38,23.38,407.0,BUSE
+2024-01-16 11:25:00,23.41,23.41,23.41,23.41,265.0,BUSE
+2024-01-16 11:22:00,23.415,23.42,23.415,23.42,222.0,BUSE
+2024-01-16 11:10:00,23.3,23.3,23.26,23.26,1942.0,BUSE
+2024-01-16 11:09:00,23.29,23.29,23.28,23.28,1015.0,BUSE
+2024-01-16 11:06:00,23.349,23.349,23.349,23.349,203.0,BUSE
+2024-01-16 11:05:00,23.31,23.31,23.31,23.31,252.0,BUSE
+2024-01-16 11:01:00,23.31,23.31,23.295,23.295,863.0,BUSE
+2024-01-16 11:00:00,23.37,23.37,23.36,23.36,716.0,BUSE
+2024-01-16 10:57:00,23.425,23.425,23.425,23.425,372.0,BUSE
+2024-01-16 10:50:00,23.405,23.405,23.405,23.405,153.0,BUSE
+2024-01-16 10:49:00,23.415,23.415,23.415,23.415,109.0,BUSE
+2024-01-16 10:46:00,23.42,23.42,23.42,23.42,231.0,BUSE
+2024-01-16 10:30:00,23.435,23.435,23.435,23.435,199.0,BUSE
+2024-01-16 10:29:00,23.44,23.44,23.44,23.44,107.0,BUSE
+2024-01-16 10:28:00,23.429,23.429,23.429,23.429,199.0,BUSE
+2024-01-16 10:27:00,23.4,23.4,23.4,23.4,1013.0,BUSE
+2024-01-16 10:10:00,23.37,23.37,23.37,23.37,100.0,BUSE
+2024-01-16 10:08:00,23.32,23.36,23.32,23.36,513.0,BUSE
+2024-01-16 10:04:00,23.34,23.36,23.34,23.34,509.0,BUSE
+2024-01-16 09:59:00,23.398,23.398,23.398,23.398,643.0,BUSE
+2024-01-16 09:55:00,23.33,23.33,23.33,23.33,231.0,BUSE
+2024-01-16 09:50:00,23.265,23.31,23.265,23.31,488.0,BUSE
+2024-01-16 09:49:00,23.24,23.31,23.24,23.24,560.0,BUSE
+2024-01-16 09:48:00,23.25,23.25,23.25,23.25,308.0,BUSE
+2024-01-16 09:45:00,23.25,23.28,23.25,23.28,2843.0,BUSE
+2024-01-16 09:44:00,23.27,23.27,23.23,23.26,1465.0,BUSE
+2024-01-16 09:36:00,23.195,23.195,23.195,23.195,101.0,BUSE
+2024-01-16 09:30:00,23.3,23.3,23.17,23.175,3867.0,BUSE
+2024-01-16 08:17:00,23.49,23.49,23.49,23.49,4.0,BUSE
+2024-01-16 08:00:00,23.49,23.49,23.49,23.49,1.0,BUSE
+2024-01-16 07:00:00,23.5,23.5,23.5,23.5,1.0,BUSE
+2024-01-16 05:41:00,24.1,24.1,24.1,24.1,1.0,BUSE
+2024-01-12 16:04:00,23.33,23.68,23.33,23.68,3.0,BUSE
+2024-01-12 16:02:00,23.68,23.68,23.68,23.68,5718.0,BUSE
+2024-01-12 16:01:00,23.68,23.68,23.68,23.68,1160.0,BUSE
+2024-01-12 16:00:00,23.68,23.68,23.68,23.68,33922.0,BUSE
+2024-01-12 15:59:00,23.68,23.7,23.66,23.68,3539.0,BUSE
+2024-01-12 15:58:00,23.685,23.685,23.685,23.685,585.0,BUSE
+2024-01-12 15:55:00,23.675,23.675,23.675,23.675,102.0,BUSE
+2024-01-12 15:54:00,23.68,23.68,23.68,23.68,106.0,BUSE
+2024-01-12 15:51:00,23.68,23.68,23.68,23.68,410.0,BUSE
+2024-01-12 15:49:00,23.69,23.69,23.69,23.69,460.0,BUSE
+2024-01-12 15:48:00,23.685,23.685,23.685,23.685,152.0,BUSE
+2024-01-12 15:46:00,23.68,23.68,23.68,23.68,687.0,BUSE
+2024-01-12 15:42:00,23.675,23.675,23.661,23.661,237.0,BUSE
+2024-01-12 15:41:00,23.69,23.69,23.69,23.69,387.0,BUSE
+2024-01-12 15:40:00,23.7,23.7,23.67,23.67,1093.0,BUSE
+2024-01-12 15:38:00,23.7,23.71,23.7,23.71,594.0,BUSE
+2024-01-12 15:37:00,23.695,23.695,23.695,23.695,140.0,BUSE
+2024-01-12 15:33:00,23.72,23.72,23.72,23.72,320.0,BUSE
+2024-01-12 15:31:00,23.69,23.69,23.69,23.69,413.0,BUSE
+2024-01-12 15:30:00,23.67,23.67,23.67,23.67,638.0,BUSE
+2024-01-12 15:29:00,23.65,23.65,23.65,23.65,138.0,BUSE
+2024-01-12 15:24:00,23.655,23.655,23.655,23.655,380.0,BUSE
+2024-01-12 15:22:00,23.665,23.665,23.665,23.665,100.0,BUSE
+2024-01-12 15:21:00,23.665,23.665,23.665,23.665,101.0,BUSE
+2024-01-12 15:19:00,23.67,23.67,23.67,23.67,438.0,BUSE
+2024-01-12 15:18:00,23.685,23.685,23.685,23.685,202.0,BUSE
+2024-01-12 15:17:00,23.685,23.685,23.685,23.685,322.0,BUSE
+2024-01-12 15:15:00,23.685,23.685,23.685,23.685,599.0,BUSE
+2024-01-12 15:13:00,23.69,23.695,23.69,23.695,1263.0,BUSE
+2024-01-12 15:11:00,23.71,23.71,23.71,23.71,159.0,BUSE
+2024-01-12 15:10:00,23.71,23.71,23.71,23.71,109.0,BUSE
+2024-01-12 15:06:00,23.73,23.73,23.73,23.73,100.0,BUSE
+2024-01-12 15:05:00,23.71,23.71,23.71,23.71,733.0,BUSE
+2024-01-12 15:02:00,23.695,23.695,23.695,23.695,100.0,BUSE
+2024-01-12 15:01:00,23.69,23.695,23.69,23.695,950.0,BUSE
+2024-01-12 14:55:00,23.7,23.7,23.7,23.7,118.0,BUSE
+2024-01-12 14:54:00,23.73,23.73,23.71,23.71,974.0,BUSE
+2024-01-12 14:53:00,23.694,23.694,23.694,23.694,948.0,BUSE
+2024-01-12 14:43:00,23.72,23.72,23.72,23.72,100.0,BUSE
+2024-01-12 14:42:00,23.69,23.69,23.69,23.69,100.0,BUSE
+2024-01-12 14:41:00,23.72,23.72,23.72,23.72,200.0,BUSE
+2024-01-12 14:36:00,23.725,23.74,23.725,23.74,1477.0,BUSE
+2024-01-12 14:33:00,23.725,23.725,23.725,23.725,237.0,BUSE
+2024-01-12 14:30:00,23.7,23.7,23.7,23.7,100.0,BUSE
+2024-01-12 14:23:00,23.7,23.74,23.7,23.74,319.0,BUSE
+2024-01-12 14:22:00,23.7,23.7,23.68,23.68,311.0,BUSE
+2024-01-12 14:21:00,23.72,23.73,23.72,23.73,902.0,BUSE
+2024-01-12 14:16:00,23.71,23.76,23.71,23.76,1404.0,BUSE
+2024-01-12 14:15:00,23.69,23.69,23.69,23.69,227.0,BUSE
+2024-01-12 14:06:00,23.685,23.685,23.685,23.685,119.0,BUSE
+2024-01-12 13:55:00,23.68,23.68,23.68,23.68,103.0,BUSE
+2024-01-12 13:54:00,23.68,23.68,23.68,23.68,211.0,BUSE
+2024-01-12 13:53:00,23.69,23.69,23.69,23.69,128.0,BUSE
+2024-01-12 13:50:00,23.7,23.7,23.7,23.7,111.0,BUSE
+2024-01-12 13:49:00,23.67,23.67,23.67,23.67,100.0,BUSE
+2024-01-12 13:46:00,23.675,23.675,23.675,23.675,100.0,BUSE
+2024-01-12 13:43:00,23.67,23.67,23.67,23.67,230.0,BUSE
+2024-01-12 13:42:00,23.64,23.64,23.64,23.64,100.0,BUSE
+2024-01-12 13:39:00,23.67,23.67,23.67,23.67,102.0,BUSE
+2024-01-12 13:29:00,23.649,23.67,23.649,23.67,468.0,BUSE
+2024-01-12 13:26:00,23.62,23.62,23.62,23.62,288.0,BUSE
+2024-01-12 13:22:00,23.62,23.62,23.62,23.62,150.0,BUSE
+2024-01-12 13:19:00,23.59,23.6,23.59,23.6,269.0,BUSE
+2024-01-12 13:18:00,23.57,23.57,23.57,23.57,118.0,BUSE
+2024-01-12 13:16:00,23.575,23.575,23.575,23.575,100.0,BUSE
+2024-01-12 13:09:00,23.584,23.584,23.584,23.584,301.0,BUSE
+2024-01-12 13:06:00,23.59,23.595,23.58,23.595,533.0,BUSE
+2024-01-12 13:05:00,23.585,23.585,23.585,23.585,119.0,BUSE
+2024-01-12 12:59:00,23.54,23.54,23.54,23.54,254.0,BUSE
+2024-01-12 12:58:00,23.53,23.53,23.53,23.53,1088.0,BUSE
+2024-01-12 12:53:00,23.54,23.54,23.54,23.54,496.0,BUSE
+2024-01-12 12:42:00,23.52,23.54,23.52,23.54,200.0,BUSE
+2024-01-12 12:39:00,23.49,23.49,23.49,23.49,451.0,BUSE
+2024-01-12 12:38:00,23.49,23.49,23.48,23.48,481.0,BUSE
+2024-01-12 12:37:00,23.5,23.5,23.5,23.5,115.0,BUSE
+2024-01-12 12:26:00,23.51,23.51,23.51,23.51,505.0,BUSE
+2024-01-12 12:23:00,23.53,23.53,23.53,23.53,250.0,BUSE
+2024-01-12 12:18:00,23.46,23.55,23.46,23.55,1596.0,BUSE
+2024-01-12 12:07:00,23.37,23.37,23.37,23.37,133.0,BUSE
+2024-01-12 12:00:00,23.397,23.397,23.397,23.398,161.0,BUSE
+2024-01-12 11:58:00,23.41,23.41,23.41,23.41,480.0,BUSE
+2024-01-12 11:57:00,23.41,23.41,23.39,23.39,430.0,BUSE
+2024-01-12 11:56:00,23.45,23.45,23.45,23.45,255.0,BUSE
+2024-01-12 11:52:00,23.41,23.42,23.41,23.42,401.0,BUSE
+2024-01-12 11:51:00,23.42,23.43,23.42,23.43,833.0,BUSE
+2024-01-12 11:48:00,23.475,23.475,23.32,23.36,20551.0,BUSE
+2024-01-12 11:39:00,23.45,23.45,23.45,23.45,104.0,BUSE
+2024-01-12 11:37:00,23.46,23.46,23.46,23.46,355.0,BUSE
+2024-01-12 11:32:00,23.504,23.504,23.504,23.504,106.0,BUSE
+2024-01-12 11:26:00,23.5,23.5,23.5,23.5,189.0,BUSE
+2024-01-12 11:23:00,23.46,23.46,23.46,23.46,463.0,BUSE
+2024-01-12 11:15:00,23.47,23.47,23.47,23.47,374.0,BUSE
+2024-01-12 11:12:00,23.52,23.54,23.52,23.54,547.0,BUSE
+2024-01-12 11:05:00,23.54,23.54,23.54,23.54,102.0,BUSE
+2024-01-12 11:03:00,23.57,23.57,23.57,23.57,325.0,BUSE
+2024-01-12 10:58:00,23.565,23.565,23.54,23.54,1044.0,BUSE
+2024-01-12 10:52:00,23.59,23.61,23.59,23.61,322.0,BUSE
+2024-01-12 10:51:00,23.6,23.6,23.6,23.6,136.0,BUSE
+2024-01-12 10:48:00,23.65,23.65,23.65,23.65,927.0,BUSE
+2024-01-12 10:42:00,23.62,23.62,23.62,23.62,293.0,BUSE
+2024-01-12 10:39:00,23.68,23.68,23.68,23.68,375.0,BUSE
+2024-01-12 10:37:00,23.7,23.7,23.69,23.7,503.0,BUSE
+2024-01-12 10:30:00,23.74,23.74,23.74,23.74,213.0,BUSE
+2024-01-12 10:24:00,23.745,23.745,23.745,23.745,204.0,BUSE
+2024-01-12 10:23:00,23.76,23.76,23.75,23.75,369.0,BUSE
+2024-01-12 10:16:00,23.88,23.88,23.88,23.88,118.0,BUSE
+2024-01-12 10:14:00,23.86,23.86,23.86,23.86,101.0,BUSE
+2024-01-12 10:06:00,23.82,23.82,23.82,23.82,100.0,BUSE
+2024-01-12 10:05:00,23.82,23.82,23.82,23.82,226.0,BUSE
+2024-01-12 09:49:00,24.0,24.0,24.0,24.0,126.0,BUSE
+2024-01-12 09:48:00,24.02,24.02,24.01,24.01,302.0,BUSE
+2024-01-12 09:46:00,24.06,24.06,24.06,24.06,1118.0,BUSE
+2024-01-12 09:44:00,24.07,24.07,23.99,23.99,310.0,BUSE
+2024-01-12 09:36:00,24.19,24.19,24.19,24.19,121.0,BUSE
+2024-01-12 09:30:00,24.07,24.255,24.07,24.255,2415.0,BUSE
+2024-01-11 16:04:00,23.41,23.41,23.41,23.41,1.0,BUSE
+2024-01-11 16:02:00,23.8,23.8,23.8,23.8,74.0,BUSE
+2024-01-11 16:01:00,23.8,23.8,23.8,23.8,8642.0,BUSE
+2024-01-11 16:00:00,23.82,23.82,23.8,23.8,68797.0,BUSE
+2024-01-11 15:59:00,23.795,23.83,23.79,23.82,5014.0,BUSE
+2024-01-11 15:58:00,23.79,23.79,23.79,23.79,1385.0,BUSE
+2024-01-11 15:57:00,23.79,23.79,23.79,23.79,324.0,BUSE
+2024-01-11 15:55:00,23.765,23.765,23.765,23.765,1106.0,BUSE
+2024-01-11 15:54:00,23.75,23.75,23.75,23.75,655.0,BUSE
+2024-01-11 15:52:00,23.75,23.75,23.75,23.75,583.0,BUSE
+2024-01-11 15:51:00,23.77,23.77,23.77,23.77,574.0,BUSE
+2024-01-11 15:50:00,23.78,23.79,23.78,23.79,521.0,BUSE
+2024-01-11 15:49:00,23.8,23.8,23.78,23.78,1294.0,BUSE
+2024-01-11 15:47:00,23.79,23.8,23.79,23.8,378.0,BUSE
+2024-01-11 15:46:00,23.79,23.79,23.79,23.79,523.0,BUSE
+2024-01-11 15:45:00,23.77,23.77,23.77,23.77,549.0,BUSE
+2024-01-11 15:44:00,23.76,23.76,23.76,23.76,625.0,BUSE
+2024-01-11 15:43:00,23.784,23.784,23.76,23.76,979.0,BUSE
+2024-01-11 15:40:00,23.755,23.76,23.755,23.76,694.0,BUSE
+2024-01-11 15:38:00,23.755,23.755,23.755,23.755,260.0,BUSE
+2024-01-11 15:35:00,23.79,23.79,23.79,23.79,103.0,BUSE
+2024-01-11 15:31:00,23.78,23.78,23.78,23.78,889.0,BUSE
+2024-01-11 15:30:00,23.78,23.78,23.78,23.78,540.0,BUSE
+2024-01-11 15:29:00,23.79,23.79,23.79,23.79,101.0,BUSE
+2024-01-11 15:28:00,23.78,23.78,23.78,23.78,420.0,BUSE
+2024-01-11 15:27:00,23.79,23.79,23.79,23.79,587.0,BUSE
+2024-01-11 15:24:00,23.78,23.78,23.78,23.78,106.0,BUSE
+2024-01-11 15:22:00,23.73,23.73,23.73,23.73,510.0,BUSE
+2024-01-11 15:20:00,23.71,23.71,23.71,23.71,546.0,BUSE
+2024-01-11 15:17:00,23.69,23.69,23.69,23.69,146.0,BUSE
+2024-01-11 15:16:00,23.72,23.72,23.68,23.68,1169.0,BUSE
+2024-01-11 15:12:00,23.7,23.7,23.7,23.7,376.0,BUSE
+2024-01-11 15:11:00,23.68,23.68,23.68,23.68,161.0,BUSE
+2024-01-11 15:10:00,23.68,23.68,23.67,23.67,384.0,BUSE
+2024-01-11 15:02:00,23.7,23.7,23.7,23.7,1204.0,BUSE
+2024-01-11 14:50:00,23.67,23.69,23.67,23.69,600.0,BUSE
+2024-01-11 14:40:00,23.65,23.65,23.65,23.65,225.0,BUSE
+2024-01-11 14:34:00,23.67,23.67,23.66,23.66,451.0,BUSE
+2024-01-11 14:33:00,23.69,23.69,23.67,23.67,431.0,BUSE
+2024-01-11 14:32:00,23.702,23.702,23.702,23.702,264.0,BUSE
+2024-01-11 14:29:00,23.65,23.65,23.65,23.65,437.0,BUSE
+2024-01-11 14:28:00,23.63,23.63,23.63,23.63,310.0,BUSE
+2024-01-11 14:23:00,23.59,23.59,23.59,23.59,961.0,BUSE
+2024-01-11 14:22:00,23.58,23.58,23.58,23.58,1029.0,BUSE
+2024-01-11 14:12:00,23.61,23.61,23.61,23.61,100.0,BUSE
+2024-01-11 14:06:00,23.6,23.6,23.6,23.6,657.0,BUSE
+2024-01-11 14:03:00,23.6,23.6,23.6,23.6,124.0,BUSE
+2024-01-11 13:58:00,23.56,23.56,23.56,23.56,125.0,BUSE
+2024-01-11 13:57:00,23.59,23.59,23.59,23.59,100.0,BUSE
+2024-01-11 13:53:00,23.53,23.53,23.53,23.53,524.0,BUSE
+2024-01-11 13:48:00,23.516,23.516,23.516,23.516,137.0,BUSE
+2024-01-11 13:46:00,23.52,23.52,23.51,23.51,679.0,BUSE
+2024-01-11 13:45:00,23.53,23.53,23.53,23.53,656.0,BUSE
+2024-01-11 13:41:00,23.52,23.52,23.52,23.52,429.0,BUSE
+2024-01-11 13:39:00,23.51,23.51,23.51,23.51,228.0,BUSE
+2024-01-11 13:32:00,23.55,23.55,23.55,23.55,232.0,BUSE
+2024-01-11 13:31:00,23.56,23.56,23.56,23.56,232.0,BUSE
+2024-01-11 13:29:00,23.57,23.57,23.54,23.54,815.0,BUSE
+2024-01-11 13:28:00,23.58,23.58,23.58,23.58,249.0,BUSE
+2024-01-11 13:26:00,23.56,23.56,23.56,23.56,387.0,BUSE
+2024-01-11 13:24:00,23.55,23.55,23.55,23.55,420.0,BUSE
+2024-01-11 13:23:00,23.55,23.55,23.55,23.55,131.0,BUSE
+2024-01-11 13:22:00,23.54,23.54,23.54,23.54,1581.0,BUSE
+2024-01-11 13:18:00,23.58,23.58,23.58,23.58,197.0,BUSE
+2024-01-11 13:17:00,23.58,23.59,23.58,23.59,408.0,BUSE
+2024-01-11 13:05:00,23.535,23.535,23.535,23.535,173.0,BUSE
+2024-01-11 13:01:00,23.48,23.48,23.48,23.48,203.0,BUSE
+2024-01-11 13:00:00,23.46,23.46,23.46,23.46,174.0,BUSE
+2024-01-11 12:56:00,23.43,23.43,23.42,23.42,631.0,BUSE
+2024-01-11 12:43:00,23.46,23.46,23.46,23.46,301.0,BUSE
+2024-01-11 12:41:00,23.399,23.399,23.399,23.399,485.0,BUSE
+2024-01-11 12:33:00,23.41,23.41,23.41,23.41,122.0,BUSE
+2024-01-11 12:32:00,23.41,23.43,23.41,23.415,608.0,BUSE
+2024-01-11 12:26:00,23.43,23.43,23.43,23.43,223.0,BUSE
+2024-01-11 12:24:00,23.44,23.44,23.44,23.44,426.0,BUSE
+2024-01-11 12:14:00,23.4,23.4,23.4,23.4,242.0,BUSE
+2024-01-11 12:09:00,23.4,23.4,23.4,23.4,100.0,BUSE
+2024-01-11 12:06:00,23.43,23.43,23.43,23.43,1251.0,BUSE
+2024-01-11 11:56:00,23.4,23.4,23.4,23.4,531.0,BUSE
+2024-01-11 11:53:00,23.41,23.41,23.41,23.41,222.0,BUSE
+2024-01-11 11:52:00,23.42,23.42,23.42,23.42,531.0,BUSE
+2024-01-11 11:50:00,23.445,23.445,23.445,23.445,100.0,BUSE
+2024-01-11 11:47:00,23.48,23.48,23.48,23.48,248.0,BUSE
+2024-01-11 11:46:00,23.455,23.455,23.455,23.455,100.0,BUSE
+2024-01-11 11:40:00,23.46,23.47,23.45,23.47,958.0,BUSE
+2024-01-11 11:37:00,23.51,23.51,23.49,23.49,236.0,BUSE
+2024-01-11 11:28:00,23.5,23.5,23.5,23.5,372.0,BUSE
+2024-01-11 11:27:00,23.51,23.51,23.5,23.5,817.0,BUSE
+2024-01-11 11:26:00,23.535,23.535,23.535,23.535,1181.0,BUSE
+2024-01-11 11:15:00,23.5,23.5,23.5,23.5,250.0,BUSE
+2024-01-11 11:13:00,23.54,23.54,23.54,23.54,384.0,BUSE
+2024-01-11 11:03:00,23.56,23.56,23.56,23.56,656.0,BUSE
+2024-01-11 10:50:00,23.55,23.55,23.55,23.55,195.0,BUSE
+2024-01-11 10:47:00,23.6,23.6,23.6,23.6,294.0,BUSE
+2024-01-11 10:41:00,23.59,23.59,23.59,23.59,245.0,BUSE
+2024-01-11 10:31:00,23.61,23.61,23.609,23.609,302.0,BUSE
+2024-01-11 10:24:00,23.6,23.6,23.58,23.58,580.0,BUSE
+2024-01-11 10:20:00,23.58,23.58,23.58,23.58,192.0,BUSE
+2024-01-11 10:12:00,23.58,23.58,23.54,23.54,396.0,BUSE
+2024-01-11 10:10:00,23.51,23.52,23.5,23.52,1578.0,BUSE
+2024-01-11 10:09:00,23.51,23.52,23.5,23.52,2479.0,BUSE
+2024-01-11 10:03:00,23.61,23.62,23.61,23.62,503.0,BUSE
+2024-01-11 10:01:00,23.7,23.7,23.7,23.7,654.0,BUSE
+2024-01-11 10:00:00,23.77,23.77,23.77,23.77,324.0,BUSE
+2024-01-11 09:46:00,23.875,23.875,23.84,23.84,505.0,BUSE
+2024-01-11 09:41:00,23.9,23.9,23.9,23.9,124.0,BUSE
+2024-01-11 09:37:00,23.72,23.72,23.72,23.72,100.0,BUSE
+2024-01-11 09:34:00,23.8,23.8,23.8,23.8,101.0,BUSE
+2024-01-11 09:30:00,23.82,24.275,23.82,24.275,1025.0,BUSE
+2024-01-11 09:29:00,23.61,23.61,23.61,23.61,21.0,BUSE
+2024-01-10 16:10:00,24.06,24.06,24.06,24.06,4.0,BUSE
+2024-01-10 16:05:00,23.59,23.59,23.59,23.59,1.0,BUSE
+2024-01-10 16:01:00,24.06,24.06,24.06,24.06,4055.0,BUSE
+2024-01-10 16:00:00,24.04,24.06,24.04,24.06,83597.0,BUSE
+2024-01-10 15:59:00,24.05,24.07,24.04,24.04,4666.0,BUSE
+2024-01-10 15:58:00,24.03,24.05,24.03,24.05,1483.0,BUSE
+2024-01-10 15:57:00,24.01,24.04,24.01,24.04,3379.0,BUSE
+2024-01-10 15:56:00,24.011,24.04,24.011,24.025,745.0,BUSE
+2024-01-10 15:55:00,24.01,24.02,24.01,24.02,399.0,BUSE
+2024-01-10 15:54:00,23.96,23.99,23.96,23.99,887.0,BUSE
+2024-01-10 15:53:00,23.95,23.96,23.95,23.96,1232.0,BUSE
+2024-01-10 15:52:00,23.94,23.95,23.94,23.945,998.0,BUSE
+2024-01-10 15:50:00,23.92,23.93,23.92,23.93,945.0,BUSE
+2024-01-10 15:49:00,23.94,23.94,23.92,23.92,1252.0,BUSE
+2024-01-10 15:48:00,23.95,23.95,23.94,23.94,689.0,BUSE
+2024-01-10 15:46:00,23.98,23.98,23.97,23.97,597.0,BUSE
+2024-01-10 15:45:00,23.95,23.97,23.95,23.97,862.0,BUSE
+2024-01-10 15:44:00,23.95,23.95,23.95,23.95,482.0,BUSE
+2024-01-10 15:43:00,24.0,24.0,23.97,23.97,896.0,BUSE
+2024-01-10 15:42:00,23.97,23.99,23.97,23.99,1184.0,BUSE
+2024-01-10 15:41:00,23.96,23.96,23.95,23.96,2063.0,BUSE
+2024-01-10 15:36:00,23.99,23.99,23.98,23.98,482.0,BUSE
+2024-01-10 15:35:00,23.98,23.99,23.98,23.99,555.0,BUSE
+2024-01-10 15:34:00,23.98,23.98,23.98,23.98,101.0,BUSE
+2024-01-10 15:33:00,23.97,23.97,23.95,23.97,1028.0,BUSE
+2024-01-10 15:30:00,23.955,23.955,23.955,23.955,153.0,BUSE
+2024-01-10 15:19:00,24.01,24.01,24.01,24.01,573.0,BUSE
+2024-01-10 15:14:00,24.04,24.04,24.04,24.04,162.0,BUSE
+2024-01-10 15:07:00,24.04,24.04,24.04,24.04,104.0,BUSE
+2024-01-10 15:05:00,24.025,24.025,24.025,24.025,119.0,BUSE
+2024-01-10 14:56:00,24.02,24.02,24.02,24.02,100.0,BUSE
+2024-01-10 14:53:00,24.04,24.04,24.04,24.04,136.0,BUSE
+2024-01-10 14:47:00,24.03,24.03,24.03,24.03,550.0,BUSE
+2024-01-10 14:45:00,24.06,24.06,24.06,24.06,177.0,BUSE
+2024-01-10 14:40:00,24.03,24.03,24.03,24.03,161.0,BUSE
+2024-01-10 14:36:00,24.02,24.02,24.02,24.02,106.0,BUSE
+2024-01-10 14:34:00,24.06,24.06,24.06,24.06,100.0,BUSE
+2024-01-10 14:29:00,24.025,24.025,24.025,24.025,100.0,BUSE
+2024-01-10 14:26:00,24.025,24.025,24.025,24.025,284.0,BUSE
+2024-01-10 14:19:00,23.98,23.98,23.98,23.98,137.0,BUSE
+2024-01-10 14:17:00,23.995,23.995,23.97,23.97,1072.0,BUSE
+2024-01-10 14:12:00,23.98,23.98,23.98,23.98,179.0,BUSE
+2024-01-10 14:01:00,23.952,23.952,23.952,23.953,100.0,BUSE
+2024-01-10 13:56:00,23.93,23.93,23.93,23.93,230.0,BUSE
+2024-01-10 13:55:00,23.95,23.95,23.95,23.95,101.0,BUSE
+2024-01-10 13:51:00,23.92,23.92,23.92,23.92,178.0,BUSE
+2024-01-10 13:47:00,23.97,23.97,23.97,23.97,106.0,BUSE
+2024-01-10 13:41:00,23.94,23.94,23.94,23.94,461.0,BUSE
+2024-01-10 13:35:00,23.944,23.944,23.944,23.944,198.0,BUSE
+2024-01-10 13:33:00,23.94,23.94,23.94,23.94,211.0,BUSE
+2024-01-10 13:28:00,23.96,23.96,23.96,23.96,100.0,BUSE
+2024-01-10 13:26:00,23.92,23.92,23.92,23.92,180.0,BUSE
+2024-01-10 13:24:00,23.9,23.9,23.9,23.9,100.0,BUSE
+2024-01-10 13:12:00,23.915,23.915,23.915,23.915,100.0,BUSE
+2024-01-10 13:05:00,23.924,23.924,23.924,23.924,100.0,BUSE
+2024-01-10 13:04:00,23.93,23.98,23.93,23.98,622.0,BUSE
+2024-01-10 13:03:00,23.89,23.89,23.89,23.89,120.0,BUSE
+2024-01-10 13:02:00,23.85,23.87,23.85,23.87,991.0,BUSE
+2024-01-10 13:01:00,23.83,23.83,23.83,23.83,211.0,BUSE
+2024-01-10 12:58:00,23.87,23.87,23.87,23.87,1068.0,BUSE
+2024-01-10 12:54:00,23.895,23.895,23.895,23.895,100.0,BUSE
+2024-01-10 12:52:00,23.86,23.86,23.86,23.86,101.0,BUSE
+2024-01-10 12:50:00,23.895,23.895,23.895,23.895,654.0,BUSE
+2024-01-10 12:44:00,23.895,23.895,23.895,23.895,100.0,BUSE
+2024-01-10 12:42:00,23.88,23.89,23.88,23.89,1180.0,BUSE
+2024-01-10 12:41:00,23.895,23.895,23.895,23.895,401.0,BUSE
+2024-01-10 12:39:00,23.895,23.895,23.895,23.895,100.0,BUSE
+2024-01-10 12:36:00,23.88,23.88,23.88,23.88,212.0,BUSE
+2024-01-10 12:32:00,23.91,23.91,23.91,23.91,354.0,BUSE
+2024-01-10 12:25:00,23.95,23.95,23.95,23.95,155.0,BUSE
+2024-01-10 12:21:00,23.915,23.915,23.915,23.915,100.0,BUSE
+2024-01-10 12:20:00,23.91,23.91,23.91,23.91,370.0,BUSE
+2024-01-10 12:15:00,23.89,23.89,23.89,23.89,780.0,BUSE
+2024-01-10 12:14:00,23.91,23.91,23.91,23.91,100.0,BUSE
+2024-01-10 12:12:00,23.91,23.91,23.91,23.91,140.0,BUSE
+2024-01-10 12:10:00,23.925,23.925,23.925,23.925,147.0,BUSE
+2024-01-10 12:09:00,23.915,23.915,23.915,23.915,100.0,BUSE
+2024-01-10 12:07:00,23.88,23.93,23.88,23.9,627.0,BUSE
+2024-01-10 12:03:00,23.865,23.865,23.865,23.865,586.0,BUSE
+2024-01-10 12:02:00,23.864,23.88,23.83,23.84,3972.0,BUSE
+2024-01-10 11:58:00,23.92,23.92,23.92,23.92,126.0,BUSE
+2024-01-10 11:57:00,23.84,23.87,23.84,23.87,413.0,BUSE
+2024-01-10 11:49:00,23.91,23.91,23.91,23.91,100.0,BUSE
+2024-01-10 11:48:00,23.87,23.87,23.87,23.87,207.0,BUSE
+2024-01-10 11:44:00,23.87,23.87,23.87,23.87,100.0,BUSE
+2024-01-10 11:26:00,23.88,23.88,23.88,23.88,471.0,BUSE
+2024-01-10 11:20:00,23.9,23.9,23.9,23.9,103.0,BUSE
+2024-01-10 11:14:00,23.86,23.86,23.86,23.86,429.0,BUSE
+2024-01-10 11:06:00,23.935,23.935,23.935,23.935,102.0,BUSE
+2024-01-10 11:03:00,23.94,23.94,23.94,23.94,100.0,BUSE
+2024-01-10 10:58:00,23.87,23.87,23.87,23.87,100.0,BUSE
+2024-01-10 10:55:00,23.89,23.89,23.89,23.89,101.0,BUSE
+2024-01-10 10:49:00,23.85,23.85,23.84,23.85,1423.0,BUSE
+2024-01-10 10:46:00,23.855,23.855,23.85,23.85,410.0,BUSE
+2024-01-10 10:45:00,23.87,23.88,23.87,23.88,328.0,BUSE
+2024-01-10 10:34:00,23.945,23.945,23.945,23.945,101.0,BUSE
+2024-01-10 10:31:00,23.875,23.875,23.875,23.875,1007.0,BUSE
+2024-01-10 10:30:00,23.864,23.864,23.864,23.864,193.0,BUSE
+2024-01-10 10:21:00,23.835,23.835,23.835,23.835,100.0,BUSE
+2024-01-10 10:18:00,23.82,23.82,23.8,23.8,203.0,BUSE
+2024-01-10 10:16:00,23.795,23.795,23.795,23.795,107.0,BUSE
+2024-01-10 10:15:00,23.79,23.79,23.79,23.79,926.0,BUSE
+2024-01-10 10:11:00,23.855,23.855,23.855,23.855,108.0,BUSE
+2024-01-10 10:10:00,23.8,23.8,23.8,23.8,295.0,BUSE
+2024-01-10 10:06:00,23.76,23.76,23.76,23.76,412.0,BUSE
+2024-01-10 10:03:00,23.82,23.82,23.82,23.82,151.0,BUSE
+2024-01-10 09:56:00,23.87,23.87,23.87,23.87,100.0,BUSE
+2024-01-10 09:54:00,23.89,23.89,23.85,23.85,754.0,BUSE
+2024-01-10 09:53:00,24.0,24.0,24.0,24.0,170.0,BUSE
+2024-01-10 09:41:00,23.98,23.98,23.98,23.98,507.0,BUSE
+2024-01-10 09:40:00,24.155,24.155,24.155,24.155,171.0,BUSE
+2024-01-10 09:35:00,23.91,23.91,23.91,23.91,200.0,BUSE
+2024-01-10 09:30:00,23.93,23.93,23.93,23.93,2708.0,BUSE
+2024-01-09 16:04:00,23.63,23.63,23.63,23.63,1.0,BUSE
+2024-01-09 16:02:00,24.1,24.1,24.1,24.1,3673.0,BUSE
+2024-01-09 16:01:00,24.1,24.1,24.1,24.1,1314.0,BUSE
+2024-01-09 16:00:00,24.07,24.1,24.07,24.1,58418.0,BUSE
+2024-01-09 15:59:00,24.09,24.09,24.07,24.07,4447.0,BUSE
+2024-01-09 15:58:00,24.095,24.1,24.08,24.08,3094.0,BUSE
+2024-01-09 15:57:00,24.11,24.11,24.09,24.09,1784.0,BUSE
+2024-01-09 15:56:00,24.12,24.12,24.12,24.12,634.0,BUSE
+2024-01-09 15:55:00,24.15,24.15,24.14,24.14,1046.0,BUSE
+2024-01-09 15:54:00,24.14,24.14,24.14,24.14,243.0,BUSE
+2024-01-09 15:53:00,24.14,24.14,24.13,24.13,858.0,BUSE
+2024-01-09 15:52:00,24.15,24.15,24.143,24.15,1865.0,BUSE
+2024-01-09 15:51:00,24.14,24.14,24.14,24.14,117.0,BUSE
+2024-01-09 15:50:00,24.13,24.13,24.13,24.13,126.0,BUSE
+2024-01-09 15:49:00,24.12,24.15,24.12,24.15,425.0,BUSE
+2024-01-09 15:48:00,24.1,24.115,24.1,24.115,403.0,BUSE
+2024-01-09 15:47:00,24.115,24.125,24.115,24.12,1594.0,BUSE
+2024-01-09 15:46:00,24.13,24.13,24.11,24.115,1053.0,BUSE
+2024-01-09 15:45:00,24.125,24.135,24.125,24.135,946.0,BUSE
+2024-01-09 15:44:00,24.128,24.128,24.128,24.128,335.0,BUSE
+2024-01-09 15:43:00,24.13,24.13,24.125,24.125,358.0,BUSE
+2024-01-09 15:42:00,24.13,24.13,24.122,24.122,615.0,BUSE
+2024-01-09 15:39:00,24.12,24.12,24.12,24.12,225.0,BUSE
+2024-01-09 15:38:00,24.12,24.12,24.12,24.12,793.0,BUSE
+2024-01-09 15:37:00,24.11,24.12,24.11,24.12,277.0,BUSE
+2024-01-09 15:34:00,24.1,24.115,24.1,24.115,209.0,BUSE
+2024-01-09 15:33:00,24.11,24.115,24.102,24.115,512.0,BUSE
+2024-01-09 15:32:00,24.08,24.08,24.08,24.08,1503.0,BUSE
+2024-01-09 15:31:00,24.11,24.11,24.08,24.095,838.0,BUSE
+2024-01-09 15:29:00,24.12,24.12,24.115,24.115,315.0,BUSE
+2024-01-09 15:28:00,24.115,24.115,24.115,24.115,207.0,BUSE
+2024-01-09 15:25:00,24.09,24.09,24.09,24.09,100.0,BUSE
+2024-01-09 15:19:00,24.09,24.09,24.09,24.09,202.0,BUSE
+2024-01-09 15:18:00,24.07,24.07,24.07,24.07,316.0,BUSE
+2024-01-09 15:14:00,24.11,24.11,24.11,24.11,801.0,BUSE
+2024-01-09 15:10:00,24.11,24.11,24.11,24.11,430.0,BUSE
+2024-01-09 15:08:00,24.1,24.1,24.1,24.1,145.0,BUSE
+2024-01-09 15:06:00,24.11,24.11,24.09,24.09,533.0,BUSE
+2024-01-09 15:02:00,24.145,24.145,24.145,24.145,272.0,BUSE
+2024-01-09 15:01:00,24.145,24.145,24.145,24.145,100.0,BUSE
+2024-01-09 15:00:00,24.14,24.145,24.14,24.145,900.0,BUSE
+2024-01-09 14:59:00,24.13,24.145,24.12,24.135,1711.0,BUSE
+2024-01-09 14:53:00,24.14,24.14,24.14,24.14,113.0,BUSE
+2024-01-09 14:52:00,24.145,24.145,24.145,24.145,117.0,BUSE
+2024-01-09 14:50:00,24.15,24.155,24.15,24.155,425.0,BUSE
+2024-01-09 14:49:00,24.14,24.17,24.125,24.125,8701.0,BUSE
+2024-01-09 14:48:00,24.11,24.11,24.11,24.11,1008.0,BUSE
+2024-01-09 14:37:00,24.09,24.09,24.09,24.09,102.0,BUSE
+2024-01-09 14:35:00,24.09,24.09,24.09,24.09,101.0,BUSE
+2024-01-09 14:34:00,24.09,24.1,24.09,24.1,544.0,BUSE
+2024-01-09 14:33:00,24.1,24.1,24.1,24.1,495.0,BUSE
+2024-01-09 14:32:00,24.095,24.095,24.095,24.095,110.0,BUSE
+2024-01-09 14:31:00,24.1,24.1,24.1,24.1,363.0,BUSE
+2024-01-09 14:30:00,24.09,24.09,24.09,24.09,739.0,BUSE
+2024-01-09 14:25:00,24.06,24.08,24.06,24.08,281.0,BUSE
+2024-01-09 14:23:00,24.08,24.08,24.08,24.08,194.0,BUSE
+2024-01-09 14:20:00,24.08,24.08,24.08,24.08,643.0,BUSE
+2024-01-09 14:19:00,24.09,24.09,24.09,24.09,166.0,BUSE
+2024-01-09 14:18:00,24.07,24.07,24.07,24.07,2239.0,BUSE
+2024-01-09 14:15:00,24.13,24.13,24.13,24.13,100.0,BUSE
+2024-01-09 14:13:00,24.135,24.135,24.135,24.135,333.0,BUSE
+2024-01-09 14:10:00,24.18,24.18,24.16,24.17,841.0,BUSE
+2024-01-09 14:02:00,24.18,24.18,24.18,24.18,100.0,BUSE
+2024-01-09 13:56:00,24.16,24.16,24.16,24.16,102.0,BUSE
+2024-01-09 13:53:00,24.169,24.169,24.169,24.169,670.0,BUSE
+2024-01-09 13:51:00,24.145,24.145,24.145,24.145,114.0,BUSE
+2024-01-09 13:50:00,24.11,24.11,24.11,24.11,149.0,BUSE
+2024-01-09 13:41:00,24.08,24.08,24.08,24.08,114.0,BUSE
+2024-01-09 13:40:00,24.06,24.06,24.06,24.06,316.0,BUSE
+2024-01-09 13:30:00,24.07,24.07,24.07,24.07,110.0,BUSE
+2024-01-09 13:26:00,24.095,24.095,24.08,24.08,427.0,BUSE
+2024-01-09 13:25:00,24.1,24.1,24.1,24.1,100.0,BUSE
+2024-01-09 13:24:00,24.09,24.09,24.09,24.09,415.0,BUSE
+2024-01-09 13:18:00,24.12,24.12,24.12,24.12,201.0,BUSE
+2024-01-09 13:15:00,24.13,24.13,24.13,24.13,648.0,BUSE
+2024-01-09 13:14:00,24.16,24.16,24.16,24.16,100.0,BUSE
+2024-01-09 13:13:00,24.15,24.15,24.15,24.15,122.0,BUSE
+2024-01-09 13:09:00,24.17,24.17,24.17,24.17,303.0,BUSE
+2024-01-09 13:07:00,24.17,24.175,24.17,24.175,377.0,BUSE
+2024-01-09 13:06:00,24.17,24.17,24.17,24.17,106.0,BUSE
+2024-01-09 13:03:00,24.179,24.179,24.179,24.179,357.0,BUSE
+2024-01-09 12:54:00,24.17,24.17,24.17,24.17,101.0,BUSE
+2024-01-09 12:50:00,24.174,24.174,24.174,24.174,100.0,BUSE
+2024-01-09 12:48:00,24.2,24.2,24.195,24.195,1185.0,BUSE
+2024-01-09 12:47:00,24.225,24.225,24.225,24.225,121.0,BUSE
+2024-01-09 12:44:00,24.247,24.247,24.247,24.247,200.0,BUSE
+2024-01-09 12:31:00,24.21,24.21,24.21,24.21,100.0,BUSE
+2024-01-09 12:29:00,24.23,24.23,24.22,24.22,3936.0,BUSE
+2024-01-09 12:26:00,24.165,24.165,24.165,24.165,108.0,BUSE
+2024-01-09 12:21:00,24.14,24.16,24.14,24.16,564.0,BUSE
+2024-01-09 12:19:00,24.14,24.144,24.14,24.144,1002.0,BUSE
+2024-01-09 12:12:00,24.15,24.15,24.15,24.15,100.0,BUSE
+2024-01-09 12:11:00,24.14,24.14,24.14,24.14,100.0,BUSE
+2024-01-09 12:08:00,24.15,24.15,24.15,24.15,102.0,BUSE
+2024-01-09 12:02:00,24.12,24.12,24.12,24.12,322.0,BUSE
+2024-01-09 12:00:00,24.128,24.128,24.128,24.128,208.0,BUSE
+2024-01-09 11:54:00,24.16,24.16,24.16,24.16,100.0,BUSE
+2024-01-09 11:53:00,24.11,24.12,24.11,24.12,678.0,BUSE
+2024-01-09 11:52:00,24.13,24.13,24.07,24.07,8705.0,BUSE
+2024-01-09 11:41:00,24.13,24.145,24.11,24.12,2530.0,BUSE
+2024-01-09 11:39:00,24.16,24.16,24.16,24.16,100.0,BUSE
+2024-01-09 11:37:00,24.15,24.15,24.14,24.14,239.0,BUSE
+2024-01-09 11:26:00,24.15,24.15,24.14,24.14,362.0,BUSE
+2024-01-09 11:25:00,24.125,24.125,24.125,24.125,122.0,BUSE
+2024-01-09 11:23:00,24.09,24.12,24.09,24.12,440.0,BUSE
+2024-01-09 11:20:00,24.06,24.06,24.06,24.06,953.0,BUSE
+2024-01-09 11:08:00,24.07,24.07,24.07,24.07,205.0,BUSE
+2024-01-09 11:07:00,24.09,24.09,24.09,24.09,220.0,BUSE
+2024-01-09 11:05:00,24.105,24.105,24.105,24.105,100.0,BUSE
+2024-01-09 11:00:00,24.08,24.08,24.08,24.08,216.0,BUSE
+2024-01-09 10:58:00,24.11,24.11,24.09,24.09,491.0,BUSE
+2024-01-09 10:53:00,24.11,24.11,24.11,24.11,535.0,BUSE
+2024-01-09 10:46:00,24.155,24.155,24.13,24.13,320.0,BUSE
+2024-01-09 10:44:00,24.16,24.16,24.16,24.16,121.0,BUSE
+2024-01-09 10:43:00,24.14,24.14,24.14,24.14,120.0,BUSE
+2024-01-09 10:42:00,24.14,24.14,24.14,24.14,110.0,BUSE
+2024-01-09 10:39:00,24.13,24.15,24.13,24.15,305.0,BUSE
+2024-01-09 10:38:00,24.1,24.1,24.1,24.1,195.0,BUSE
+2024-01-09 10:34:00,24.07,24.07,24.07,24.07,215.0,BUSE
+2024-01-09 10:30:00,24.039,24.039,24.039,24.039,185.0,BUSE
+2024-01-09 10:27:00,24.035,24.06,24.01,24.06,316.0,BUSE
+2024-01-09 10:25:00,24.035,24.035,24.035,24.035,419.0,BUSE
+2024-01-09 10:24:00,24.07,24.07,24.05,24.05,211.0,BUSE
+2024-01-09 10:22:00,24.077,24.1,24.077,24.1,436.0,BUSE
+2024-01-09 10:14:00,24.04,24.04,24.04,24.04,162.0,BUSE
+2024-01-09 10:13:00,24.05,24.05,24.04,24.05,678.0,BUSE
+2024-01-09 10:05:00,24.12,24.12,24.12,24.12,105.0,BUSE
+2024-01-09 10:04:00,24.05,24.05,24.05,24.05,303.0,BUSE
+2024-01-09 10:01:00,24.1,24.1,24.1,24.1,100.0,BUSE
+2024-01-09 09:57:00,24.105,24.105,24.105,24.105,412.0,BUSE
+2024-01-09 09:55:00,24.023,24.023,24.023,24.023,372.0,BUSE
+2024-01-09 09:51:00,24.0,24.055,24.0,24.05,1362.0,BUSE
+2024-01-09 09:50:00,24.015,24.02,24.015,24.02,207.0,BUSE
+2024-01-09 09:49:00,24.01,24.05,24.0,24.0,3736.0,BUSE
+2024-01-09 09:48:00,24.02,24.03,24.0,24.0,699.0,BUSE
+2024-01-09 09:45:00,24.05,24.05,23.97,23.98,650.0,BUSE
+2024-01-09 09:44:00,24.02,24.02,24.02,24.02,100.0,BUSE
+2024-01-09 09:42:00,24.03,24.03,24.03,24.03,143.0,BUSE
+2024-01-09 09:41:00,24.09,24.09,24.09,24.09,183.0,BUSE
+2024-01-09 09:40:00,24.08,24.08,24.08,24.08,105.0,BUSE
+2024-01-09 09:38:00,24.09,24.09,23.98,23.98,1065.0,BUSE
+2024-01-09 09:31:00,24.3,24.3,24.3,24.3,102.0,BUSE
+2024-01-09 09:30:00,24.15,24.15,23.72,23.72,3920.0,BUSE
+2024-01-09 09:29:00,24.19,24.19,24.19,24.19,100.0,BUSE
+2024-01-08 18:43:00,24.5,24.5,24.5,24.5,125.0,BUSE
+2024-01-08 17:09:00,24.49,24.49,24.49,24.49,76255.0,BUSE
+2024-01-08 17:04:00,24.49,24.49,24.49,24.49,44732.0,BUSE
+2024-01-08 16:15:00,24.49,24.49,24.49,24.49,12538.0,BUSE
+2024-01-08 16:12:00,24.49,24.49,24.49,24.49,47.0,BUSE
+2024-01-08 16:04:00,24.479,24.479,24.479,24.48,4000.0,BUSE
+2024-01-08 16:01:00,24.49,24.49,24.49,24.49,1480.0,BUSE
+2024-01-08 16:00:00,24.49,24.49,24.49,24.49,102265.0,BUSE
+2024-01-08 15:59:00,24.45,24.49,24.44,24.49,4038.0,BUSE
+2024-01-08 15:58:00,24.465,24.465,24.45,24.45,1564.0,BUSE
+2024-01-08 15:57:00,24.46,24.46,24.451,24.451,644.0,BUSE
+2024-01-08 15:56:00,24.45,24.46,24.45,24.45,1367.0,BUSE
+2024-01-08 15:55:00,24.455,24.47,24.455,24.47,1244.0,BUSE
+2024-01-08 15:54:00,24.45,24.45,24.45,24.45,452.0,BUSE
+2024-01-08 15:53:00,24.44,24.44,24.44,24.44,1760.0,BUSE
+2024-01-08 15:50:00,24.37,24.43,24.37,24.43,1988.0,BUSE
+2024-01-08 15:49:00,24.425,24.425,24.41,24.41,1395.0,BUSE
+2024-01-08 15:48:00,24.425,24.43,24.425,24.43,969.0,BUSE
+2024-01-08 15:47:00,24.435,24.435,24.435,24.435,213.0,BUSE
+2024-01-08 15:45:00,24.44,24.44,24.44,24.44,272.0,BUSE
+2024-01-08 15:44:00,24.43,24.43,24.43,24.43,509.0,BUSE
+2024-01-08 15:43:00,24.42,24.42,24.415,24.42,1505.0,BUSE
+2024-01-08 15:40:00,24.42,24.42,24.415,24.42,1040.0,BUSE
+2024-01-08 15:39:00,24.43,24.43,24.415,24.415,789.0,BUSE
+2024-01-08 15:38:00,24.445,24.45,24.44,24.44,1060.0,BUSE
+2024-01-08 15:34:00,24.43,24.43,24.43,24.43,369.0,BUSE
+2024-01-08 15:33:00,24.42,24.42,24.41,24.41,503.0,BUSE
+2024-01-08 15:32:00,24.41,24.43,24.41,24.43,552.0,BUSE
+2024-01-08 15:31:00,24.41,24.41,24.41,24.41,1028.0,BUSE
+2024-01-08 15:29:00,24.405,24.405,24.405,24.405,240.0,BUSE
+2024-01-08 15:28:00,24.39,24.405,24.39,24.405,1192.0,BUSE
+2024-01-08 15:27:00,24.38,24.38,24.38,24.38,389.0,BUSE
+2024-01-08 15:26:00,24.38,24.38,24.38,24.38,699.0,BUSE
+2024-01-08 15:23:00,24.38,24.38,24.38,24.38,197.0,BUSE
+2024-01-08 15:21:00,24.41,24.41,24.39,24.39,259.0,BUSE
+2024-01-08 15:20:00,24.38,24.38,24.38,24.38,1052.0,BUSE
+2024-01-08 15:19:00,24.38,24.4,24.38,24.4,494.0,BUSE
+2024-01-08 15:18:00,24.395,24.395,24.395,24.395,396.0,BUSE
+2024-01-08 15:17:00,24.38,24.38,24.38,24.38,385.0,BUSE
+2024-01-08 15:16:00,24.38,24.38,24.38,24.38,116.0,BUSE
+2024-01-08 15:15:00,24.37,24.37,24.37,24.37,538.0,BUSE
+2024-01-08 15:13:00,24.35,24.36,24.35,24.36,556.0,BUSE
+2024-01-08 15:12:00,24.37,24.37,24.35,24.35,1055.0,BUSE
+2024-01-08 15:08:00,24.375,24.375,24.375,24.375,170.0,BUSE
+2024-01-08 14:55:00,24.39,24.39,24.39,24.39,375.0,BUSE
+2024-01-08 14:52:00,24.41,24.41,24.41,24.41,160.0,BUSE
+2024-01-08 14:47:00,24.424,24.424,24.424,24.424,150.0,BUSE
+2024-01-08 14:43:00,24.43,24.43,24.42,24.42,501.0,BUSE
+2024-01-08 14:38:00,24.424,24.424,24.424,24.424,212.0,BUSE
+2024-01-08 14:35:00,24.42,24.42,24.42,24.42,147.0,BUSE
+2024-01-08 14:34:00,24.461,24.461,24.461,24.461,194.0,BUSE
+2024-01-08 14:31:00,24.49,24.49,24.48,24.48,223.0,BUSE
+2024-01-08 14:27:00,24.46,24.46,24.46,24.46,138.0,BUSE
+2024-01-08 14:26:00,24.44,24.46,24.44,24.46,601.0,BUSE
+2024-01-08 14:21:00,24.41,24.41,24.41,24.41,471.0,BUSE
+2024-01-08 14:19:00,24.42,24.42,24.42,24.42,469.0,BUSE
+2024-01-08 14:17:00,24.405,24.405,24.405,24.405,100.0,BUSE
+2024-01-08 14:14:00,24.4,24.4,24.4,24.4,458.0,BUSE
+2024-01-08 14:11:00,24.39,24.39,24.39,24.39,560.0,BUSE
+2024-01-08 14:10:00,24.42,24.42,24.42,24.42,138.0,BUSE
+2024-01-08 14:04:00,24.38,24.38,24.38,24.38,137.0,BUSE
+2024-01-08 14:00:00,24.4,24.4,24.4,24.4,200.0,BUSE
+2024-01-08 13:58:00,24.37,24.37,24.37,24.37,425.0,BUSE
+2024-01-08 13:53:00,24.35,24.35,24.35,24.35,100.0,BUSE
+2024-01-08 13:50:00,24.35,24.35,24.35,24.35,809.0,BUSE
+2024-01-08 13:49:00,24.375,24.375,24.375,24.375,108.0,BUSE
+2024-01-08 13:47:00,24.37,24.38,24.37,24.38,552.0,BUSE
+2024-01-08 13:44:00,24.36,24.36,24.36,24.36,537.0,BUSE
+2024-01-08 13:40:00,24.34,24.34,24.34,24.34,100.0,BUSE
+2024-01-08 13:27:00,24.33,24.33,24.33,24.33,165.0,BUSE
+2024-01-08 13:26:00,24.33,24.33,24.33,24.33,514.0,BUSE
+2024-01-08 13:21:00,24.31,24.31,24.31,24.31,149.0,BUSE
+2024-01-08 13:20:00,24.32,24.335,24.32,24.335,803.0,BUSE
+2024-01-08 13:18:00,24.33,24.34,24.33,24.34,430.0,BUSE
+2024-01-08 13:17:00,24.329,24.33,24.329,24.33,459.0,BUSE
+2024-01-08 13:14:00,24.34,24.34,24.34,24.34,122.0,BUSE
+2024-01-08 13:12:00,24.34,24.34,24.34,24.34,100.0,BUSE
+2024-01-08 13:11:00,24.33,24.34,24.33,24.34,664.0,BUSE
+2024-01-08 13:09:00,24.33,24.33,24.33,24.33,200.0,BUSE
+2024-01-08 13:05:00,24.285,24.31,24.285,24.31,740.0,BUSE
+2024-01-08 13:03:00,24.29,24.29,24.29,24.29,128.0,BUSE
+2024-01-08 13:01:00,24.27,24.27,24.27,24.27,100.0,BUSE
+2024-01-08 12:56:00,24.31,24.31,24.31,24.31,137.0,BUSE
+2024-01-08 12:55:00,24.3,24.335,24.3,24.335,400.0,BUSE
+2024-01-08 12:54:00,24.33,24.33,24.33,24.33,324.0,BUSE
+2024-01-08 12:53:00,24.35,24.35,24.35,24.35,1026.0,BUSE
+2024-01-08 12:49:00,24.36,24.36,24.36,24.36,136.0,BUSE
+2024-01-08 12:41:00,24.385,24.385,24.385,24.385,100.0,BUSE
+2024-01-08 12:31:00,24.41,24.41,24.41,24.41,370.0,BUSE
+2024-01-08 12:30:00,24.389,24.389,24.389,24.389,370.0,BUSE
+2024-01-08 12:27:00,24.41,24.41,24.41,24.41,113.0,BUSE
+2024-01-08 12:26:00,24.41,24.41,24.41,24.41,313.0,BUSE
+2024-01-08 12:24:00,24.39,24.39,24.39,24.39,114.0,BUSE
+2024-01-08 12:23:00,24.48,24.48,24.47,24.47,1307.0,BUSE
+2024-01-08 12:20:00,24.46,24.46,24.46,24.46,139.0,BUSE
+2024-01-08 12:19:00,24.44,24.44,24.44,24.44,1595.0,BUSE
+2024-01-08 12:15:00,24.44,24.445,24.44,24.445,200.0,BUSE
+2024-01-08 12:14:00,24.46,24.46,24.46,24.46,101.0,BUSE
+2024-01-08 12:13:00,24.49,24.49,24.49,24.49,141.0,BUSE
+2024-01-08 12:12:00,24.505,24.505,24.505,24.505,100.0,BUSE
+2024-01-08 12:11:00,24.51,24.51,24.51,24.51,814.0,BUSE
+2024-01-08 12:10:00,24.5,24.5,24.5,24.5,475.0,BUSE
+2024-01-08 12:09:00,24.52,24.52,24.52,24.52,368.0,BUSE
+2024-01-08 12:07:00,24.52,24.52,24.52,24.52,249.0,BUSE
+2024-01-08 11:59:00,24.55,24.55,24.55,24.55,287.0,BUSE
+2024-01-08 11:58:00,24.56,24.56,24.56,24.56,260.0,BUSE
+2024-01-08 11:57:00,24.53,24.535,24.53,24.535,664.0,BUSE
+2024-01-08 11:48:00,24.56,24.59,24.55,24.59,595.0,BUSE
+2024-01-08 11:47:00,24.6,24.6,24.6,24.6,116.0,BUSE
+2024-01-08 11:44:00,24.6,24.6,24.6,24.6,164.0,BUSE
+2024-01-08 11:38:00,24.63,24.66,24.63,24.66,219.0,BUSE
+2024-01-08 11:37:00,24.603,24.603,24.603,24.603,223.0,BUSE
+2024-01-08 11:36:00,24.61,24.62,24.61,24.62,410.0,BUSE
+2024-01-08 11:35:00,24.6,24.615,24.595,24.61,1028.0,BUSE
+2024-01-08 11:34:00,24.61,24.61,24.61,24.61,100.0,BUSE
+2024-01-08 11:31:00,24.66,24.66,24.62,24.62,716.0,BUSE
+2024-01-08 11:30:00,24.7,24.72,24.7,24.72,5512.0,BUSE
+2024-01-08 11:28:00,24.71,24.71,24.71,24.71,1011.0,BUSE
+2024-01-08 11:26:00,24.71,24.71,24.71,24.71,2211.0,BUSE
+2024-01-08 11:25:00,24.69,24.7,24.69,24.7,857.0,BUSE
+2024-01-08 11:24:00,24.68,24.68,24.68,24.68,278.0,BUSE
+2024-01-08 11:22:00,24.67,24.67,24.67,24.67,194.0,BUSE
+2024-01-08 11:19:00,24.65,24.67,24.64,24.67,825.0,BUSE
+2024-01-08 11:18:00,24.59,24.61,24.55,24.61,2758.0,BUSE
+2024-01-08 11:17:00,24.56,24.56,24.56,24.56,514.0,BUSE
+2024-01-08 11:15:00,24.54,24.56,24.51,24.55,889.0,BUSE
+2024-01-08 11:10:00,24.55,24.59,24.54,24.59,800.0,BUSE
+2024-01-08 11:04:00,24.545,24.545,24.545,24.545,261.0,BUSE
+2024-01-08 11:02:00,24.56,24.56,24.56,24.56,111.0,BUSE
+2024-01-08 11:01:00,24.56,24.56,24.56,24.56,200.0,BUSE
+2024-01-08 11:00:00,24.56,24.56,24.56,24.56,100.0,BUSE
+2024-01-08 10:58:00,24.56,24.56,24.56,24.56,387.0,BUSE
+2024-01-08 10:54:00,24.54,24.55,24.54,24.55,572.0,BUSE
+2024-01-08 10:53:00,24.535,24.535,24.535,24.535,274.0,BUSE
+2024-01-08 10:50:00,24.532,24.532,24.532,24.532,174.0,BUSE
+2024-01-08 10:45:00,24.54,24.54,24.54,24.54,100.0,BUSE
+2024-01-08 10:43:00,24.5,24.5,24.5,24.5,286.0,BUSE
+2024-01-08 10:41:00,24.54,24.54,24.54,24.54,150.0,BUSE
+2024-01-08 10:38:00,24.555,24.58,24.555,24.58,830.0,BUSE
+2024-01-08 10:31:00,24.479,24.479,24.479,24.479,186.0,BUSE
+2024-01-08 10:24:00,24.46,24.46,24.46,24.46,452.0,BUSE
+2024-01-08 10:18:00,24.51,24.51,24.455,24.455,218.0,BUSE
+2024-01-08 10:17:00,24.49,24.49,24.49,24.49,100.0,BUSE
+2024-01-08 10:10:00,24.44,24.44,24.44,24.44,100.0,BUSE
+2024-01-08 10:09:00,24.458,24.458,24.458,24.458,364.0,BUSE
+2024-01-08 10:08:00,24.46,24.46,24.46,24.46,236.0,BUSE
+2024-01-08 10:07:00,24.52,24.52,24.52,24.52,252.0,BUSE
+2024-01-08 10:01:00,24.445,24.445,24.445,24.445,132.0,BUSE
+2024-01-08 10:00:00,24.44,24.44,24.39,24.39,464.0,BUSE
+2024-01-08 09:57:00,24.39,24.39,24.39,24.39,182.0,BUSE
+2024-01-08 09:56:00,24.35,24.35,24.35,24.35,102.0,BUSE
+2024-01-08 09:55:00,24.35,24.35,24.35,24.35,121.0,BUSE
+2024-01-08 09:54:00,24.35,24.35,24.35,24.35,112.0,BUSE
+2024-01-08 09:53:00,24.35,24.35,24.35,24.35,126.0,BUSE
+2024-01-08 09:52:00,24.35,24.36,24.35,24.36,205.0,BUSE
+2024-01-08 09:51:00,24.36,24.36,24.36,24.36,682.0,BUSE
+2024-01-08 09:39:00,24.33,24.365,24.33,24.365,359.0,BUSE
+2024-01-08 09:33:00,24.4,24.4,24.25,24.25,232.0,BUSE
+2024-01-08 09:32:00,24.59,24.59,24.27,24.27,1143.0,BUSE
+2024-01-08 09:30:00,24.48,24.707,24.48,24.707,1813.0,BUSE
+2024-01-08 08:03:00,24.4,24.4,24.4,24.4,1.0,BUSE
+2024-01-05 16:05:00,24.4,24.4,24.4,24.4,10062.0,BUSE
+2024-01-05 16:04:00,23.98,23.98,23.98,23.98,1.0,BUSE
+2024-01-05 16:02:00,24.4,24.4,24.4,24.4,5051.0,BUSE
+2024-01-05 16:01:00,24.4,24.4,24.4,24.4,1067.0,BUSE
+2024-01-05 16:00:00,24.4,24.4,24.4,24.4,84341.0,BUSE
+2024-01-05 15:59:00,24.42,24.43,24.4,24.4,7422.0,BUSE
+2024-01-05 15:58:00,24.42,24.42,24.42,24.42,372.0,BUSE
+2024-01-05 15:57:00,24.42,24.42,24.4,24.4,1401.0,BUSE
+2024-01-05 15:56:00,24.43,24.44,24.42,24.42,2094.0,BUSE
+2024-01-05 15:55:00,24.43,24.43,24.43,24.43,279.0,BUSE
+2024-01-05 15:54:00,24.43,24.44,24.41,24.439,5595.0,BUSE
+2024-01-05 15:53:00,24.42,24.42,24.42,24.42,445.0,BUSE
+2024-01-05 15:52:00,24.41,24.42,24.41,24.42,443.0,BUSE
+2024-01-05 15:51:00,24.42,24.43,24.42,24.42,1835.0,BUSE
+2024-01-05 15:50:00,24.43,24.43,24.42,24.43,1310.0,BUSE
+2024-01-05 15:49:00,24.43,24.44,24.427,24.44,1025.0,BUSE
+2024-01-05 15:48:00,24.415,24.415,24.415,24.415,227.0,BUSE
+2024-01-05 15:47:00,24.43,24.44,24.41,24.421,2166.0,BUSE
+2024-01-05 15:46:00,24.44,24.44,24.44,24.44,419.0,BUSE
+2024-01-05 15:44:00,24.43,24.43,24.43,24.43,373.0,BUSE
+2024-01-05 15:43:00,24.42,24.42,24.42,24.42,996.0,BUSE
+2024-01-05 15:41:00,24.42,24.43,24.42,24.43,1260.0,BUSE
+2024-01-05 15:40:00,24.42,24.42,24.41,24.41,322.0,BUSE
+2024-01-05 15:39:00,24.43,24.43,24.41,24.42,2292.0,BUSE
+2024-01-05 15:38:00,24.43,24.44,24.43,24.44,305.0,BUSE
+2024-01-05 15:37:00,24.44,24.45,24.44,24.45,202.0,BUSE
+2024-01-05 15:36:00,24.445,24.445,24.445,24.445,100.0,BUSE
+2024-01-05 15:34:00,24.427,24.43,24.427,24.43,608.0,BUSE
+2024-01-05 15:33:00,24.415,24.415,24.415,24.415,100.0,BUSE
+2024-01-05 15:32:00,24.41,24.42,24.41,24.42,896.0,BUSE
+2024-01-05 15:30:00,24.42,24.42,24.42,24.42,109.0,BUSE
+2024-01-05 15:29:00,24.39,24.41,24.39,24.41,1562.0,BUSE
+2024-01-05 15:28:00,24.37,24.39,24.36,24.39,2037.0,BUSE
+2024-01-05 15:27:00,24.4,24.4,24.4,24.4,148.0,BUSE
+2024-01-05 15:26:00,24.4,24.4,24.39,24.39,200.0,BUSE
+2024-01-05 15:24:00,24.41,24.41,24.39,24.39,221.0,BUSE
+2024-01-05 15:21:00,24.41,24.43,24.41,24.43,346.0,BUSE
+2024-01-05 15:18:00,24.425,24.425,24.36,24.39,3812.0,BUSE
+2024-01-05 15:16:00,24.42,24.42,24.42,24.42,252.0,BUSE
+2024-01-05 15:15:00,24.37,24.38,24.37,24.38,356.0,BUSE
+2024-01-05 15:14:00,24.37,24.38,24.34,24.38,15288.0,BUSE
+2024-01-05 15:13:00,24.33,24.33,24.33,24.33,419.0,BUSE
+2024-01-05 15:11:00,24.305,24.32,24.305,24.32,200.0,BUSE
+2024-01-05 15:10:00,24.3,24.305,24.3,24.305,927.0,BUSE
+2024-01-05 15:09:00,24.33,24.33,24.3,24.3,1188.0,BUSE
+2024-01-05 15:07:00,24.31,24.31,24.31,24.31,152.0,BUSE
+2024-01-05 15:06:00,24.3,24.33,24.298,24.33,444.0,BUSE
+2024-01-05 15:04:00,24.27,24.27,24.27,24.27,118.0,BUSE
+2024-01-05 15:00:00,24.21,24.22,24.21,24.22,780.0,BUSE
+2024-01-05 14:59:00,24.21,24.24,24.21,24.24,1713.0,BUSE
+2024-01-05 14:58:00,24.19,24.19,24.19,24.19,100.0,BUSE
+2024-01-05 14:56:00,24.19,24.19,24.19,24.19,177.0,BUSE
+2024-01-05 14:55:00,24.19,24.19,24.19,24.19,293.0,BUSE
+2024-01-05 14:51:00,24.23,24.23,24.19,24.19,3757.0,BUSE
+2024-01-05 14:48:00,24.277,24.277,24.277,24.277,149.0,BUSE
+2024-01-05 14:47:00,24.23,24.23,24.23,24.23,207.0,BUSE
+2024-01-05 14:46:00,24.26,24.26,24.24,24.24,805.0,BUSE
+2024-01-05 14:42:00,24.325,24.34,24.3,24.3,1256.0,BUSE
+2024-01-05 14:41:00,24.35,24.35,24.325,24.325,1291.0,BUSE
+2024-01-05 14:40:00,24.38,24.38,24.35,24.35,628.0,BUSE
+2024-01-05 14:39:00,24.39,24.39,24.38,24.39,5365.0,BUSE
+2024-01-05 14:38:00,24.39,24.39,24.38,24.39,1181.0,BUSE
+2024-01-05 14:36:00,24.385,24.385,24.37,24.375,3622.0,BUSE
+2024-01-05 14:33:00,24.37,24.37,24.37,24.37,1533.0,BUSE
+2024-01-05 14:32:00,24.355,24.355,24.355,24.355,256.0,BUSE
+2024-01-05 14:29:00,24.355,24.355,24.347,24.347,228.0,BUSE
+2024-01-05 14:24:00,24.34,24.34,24.34,24.34,407.0,BUSE
+2024-01-05 14:23:00,24.36,24.36,24.35,24.35,1344.0,BUSE
+2024-01-05 14:22:00,24.38,24.38,24.38,24.38,178.0,BUSE
+2024-01-05 14:20:00,24.36,24.36,24.36,24.36,100.0,BUSE
+2024-01-05 14:11:00,24.39,24.39,24.39,24.39,1006.0,BUSE
+2024-01-05 14:10:00,24.39,24.39,24.39,24.39,101.0,BUSE
+2024-01-05 14:07:00,24.39,24.39,24.39,24.39,300.0,BUSE
+2024-01-05 14:06:00,24.39,24.39,24.39,24.39,416.0,BUSE
+2024-01-05 14:05:00,24.4,24.4,24.39,24.39,1235.0,BUSE
+2024-01-05 14:04:00,24.4,24.41,24.4,24.4,1899.0,BUSE
+2024-01-05 14:03:00,24.425,24.425,24.425,24.425,100.0,BUSE
+2024-01-05 14:01:00,24.43,24.43,24.43,24.43,1708.0,BUSE
+2024-01-05 13:50:00,24.43,24.43,24.41,24.425,1550.0,BUSE
+2024-01-05 13:49:00,24.45,24.45,24.45,24.45,211.0,BUSE
+2024-01-05 13:45:00,24.45,24.45,24.45,24.45,110.0,BUSE
+2024-01-05 13:42:00,24.43,24.45,24.43,24.45,295.0,BUSE
+2024-01-05 13:40:00,24.475,24.475,24.47,24.475,481.0,BUSE
+2024-01-05 13:39:00,24.46,24.46,24.46,24.46,1168.0,BUSE
+2024-01-05 13:35:00,24.47,24.47,24.46,24.46,679.0,BUSE
+2024-01-05 13:34:00,24.46,24.46,24.46,24.46,150.0,BUSE
+2024-01-05 13:33:00,24.46,24.46,24.46,24.46,100.0,BUSE
+2024-01-05 13:28:00,24.36,24.36,24.36,24.36,119.0,BUSE
+2024-01-05 13:27:00,24.39,24.39,24.39,24.39,125.0,BUSE
+2024-01-05 13:26:00,24.365,24.365,24.365,24.365,432.0,BUSE
+2024-01-05 13:24:00,24.35,24.35,24.35,24.35,648.0,BUSE
+2024-01-05 13:23:00,24.34,24.35,24.34,24.35,345.0,BUSE
+2024-01-05 13:21:00,24.34,24.34,24.34,24.34,315.0,BUSE
+2024-01-05 13:19:00,24.32,24.32,24.32,24.32,756.0,BUSE
+2024-01-05 13:18:00,24.34,24.34,24.34,24.34,390.0,BUSE
+2024-01-05 13:17:00,24.34,24.34,24.34,24.34,100.0,BUSE
+2024-01-05 13:16:00,24.34,24.36,24.33,24.35,1244.0,BUSE
+2024-01-05 13:15:00,24.34,24.35,24.34,24.35,332.0,BUSE
+2024-01-05 13:14:00,24.35,24.35,24.35,24.35,642.0,BUSE
+2024-01-05 13:13:00,24.35,24.35,24.35,24.35,318.0,BUSE
+2024-01-05 13:12:00,24.32,24.35,24.32,24.35,812.0,BUSE
+2024-01-05 13:10:00,24.35,24.35,24.35,24.35,839.0,BUSE
+2024-01-05 13:09:00,24.32,24.36,24.32,24.36,685.0,BUSE
+2024-01-05 13:08:00,24.29,24.31,24.29,24.31,800.0,BUSE
+2024-01-05 13:05:00,24.31,24.31,24.31,24.31,703.0,BUSE
+2024-01-05 13:04:00,24.3,24.31,24.3,24.31,355.0,BUSE
+2024-01-05 13:02:00,24.33,24.33,24.3,24.3,736.0,BUSE
+2024-01-05 13:01:00,24.36,24.36,24.36,24.36,100.0,BUSE
+2024-01-05 13:00:00,24.33,24.33,24.33,24.33,287.0,BUSE
+2024-01-05 12:57:00,24.325,24.35,24.325,24.345,1312.0,BUSE
+2024-01-05 12:56:00,24.33,24.33,24.33,24.33,556.0,BUSE
+2024-01-05 12:55:00,24.33,24.33,24.305,24.305,2249.0,BUSE
+2024-01-05 12:54:00,24.305,24.325,24.305,24.325,707.0,BUSE
+2024-01-05 12:41:00,24.31,24.31,24.31,24.31,563.0,BUSE
+2024-01-05 12:35:00,24.25,24.25,24.25,24.25,106.0,BUSE
+2024-01-05 12:34:00,24.25,24.25,24.25,24.25,472.0,BUSE
+2024-01-05 12:31:00,24.31,24.31,24.27,24.274,2092.0,BUSE
+2024-01-05 12:17:00,24.37,24.37,24.37,24.37,146.0,BUSE
+2024-01-05 12:12:00,24.26,24.26,24.26,24.26,424.0,BUSE
+2024-01-05 12:10:00,24.22,24.22,24.22,24.22,236.0,BUSE
+2024-01-05 12:09:00,24.23,24.23,24.23,24.23,314.0,BUSE
+2024-01-05 12:08:00,24.27,24.27,24.27,24.27,597.0,BUSE
+2024-01-05 12:06:00,24.31,24.31,24.294,24.294,1895.0,BUSE
+2024-01-05 12:05:00,24.345,24.345,24.345,24.345,101.0,BUSE
+2024-01-05 11:59:00,24.31,24.31,24.31,24.31,101.0,BUSE
+2024-01-05 11:45:00,24.3,24.3,24.3,24.3,204.0,BUSE
+2024-01-05 11:40:00,24.378,24.378,24.346,24.346,492.0,BUSE
+2024-01-05 11:28:00,24.31,24.31,24.31,24.31,194.0,BUSE
+2024-01-05 11:27:00,24.37,24.37,24.336,24.336,1130.0,BUSE
+2024-01-05 11:26:00,24.38,24.38,24.379,24.379,779.0,BUSE
+2024-01-05 11:25:00,24.4,24.4,24.4,24.4,345.0,BUSE
+2024-01-05 11:23:00,24.42,24.42,24.41,24.415,1132.0,BUSE
+2024-01-05 11:21:00,24.435,24.435,24.435,24.435,100.0,BUSE
+2024-01-05 11:18:00,24.43,24.43,24.42,24.42,860.0,BUSE
+2024-01-05 11:12:00,24.44,24.44,24.42,24.44,1583.0,BUSE
+2024-01-05 11:11:00,24.42,24.44,24.42,24.42,746.0,BUSE
+2024-01-05 11:03:00,24.39,24.4,24.39,24.4,694.0,BUSE
+2024-01-05 10:54:00,24.4,24.4,24.4,24.4,335.0,BUSE
+2024-01-05 10:53:00,24.43,24.43,24.43,24.43,101.0,BUSE
+2024-01-05 10:51:00,24.4,24.4,24.4,24.4,363.0,BUSE
+2024-01-05 10:46:00,24.4,24.4,24.34,24.34,977.0,BUSE
+2024-01-05 10:45:00,24.34,24.34,24.34,24.34,171.0,BUSE
+2024-01-05 10:38:00,24.34,24.35,24.34,24.34,730.0,BUSE
+2024-01-05 10:33:00,24.35,24.35,24.35,24.35,153.0,BUSE
+2024-01-05 10:30:00,24.35,24.35,24.298,24.298,610.0,BUSE
+2024-01-05 10:21:00,24.378,24.378,24.28,24.28,284.0,BUSE
+2024-01-05 10:14:00,24.335,24.335,24.335,24.335,115.0,BUSE
+2024-01-05 10:13:00,24.38,24.38,24.37,24.37,1175.0,BUSE
+2024-01-05 10:08:00,24.45,24.475,24.415,24.415,2026.0,BUSE
+2024-01-05 10:07:00,24.45,24.455,24.4,24.415,2033.0,BUSE
+2024-01-05 10:06:00,24.38,24.435,24.38,24.435,1107.0,BUSE
+2024-01-05 10:05:00,24.38,24.38,24.38,24.38,150.0,BUSE
+2024-01-05 10:04:00,24.38,24.38,24.38,24.38,318.0,BUSE
+2024-01-05 10:02:00,24.405,24.405,24.405,24.405,111.0,BUSE
+2024-01-05 10:01:00,24.38,24.38,24.38,24.38,214.0,BUSE
+2024-01-05 10:00:00,24.255,24.41,24.255,24.345,2460.0,BUSE
+2024-01-05 09:59:00,24.259,24.259,24.244,24.244,1198.0,BUSE
+2024-01-05 09:58:00,24.255,24.255,24.255,24.255,691.0,BUSE
+2024-01-05 09:57:00,24.255,24.255,24.255,24.255,119.0,BUSE
+2024-01-05 09:56:00,24.24,24.24,24.21,24.21,696.0,BUSE
+2024-01-05 09:53:00,24.2,24.2,24.2,24.2,216.0,BUSE
+2024-01-05 09:49:00,24.175,24.175,24.175,24.175,124.0,BUSE
+2024-01-05 09:46:00,24.175,24.175,24.175,24.175,111.0,BUSE
+2024-01-05 09:45:00,24.175,24.175,24.175,24.175,109.0,BUSE
+2024-01-05 09:43:00,24.175,24.177,24.175,24.177,501.0,BUSE
+2024-01-05 09:34:00,24.13,24.13,24.13,24.13,549.0,BUSE
+2024-01-05 09:32:00,24.06,24.09,24.06,24.09,518.0,BUSE
+2024-01-05 09:31:00,23.86,24.18,23.86,24.18,246.0,BUSE
+2024-01-05 09:30:00,24.01,24.495,24.01,24.09,2474.0,BUSE
+2024-01-04 19:31:00,25.08,25.08,25.08,25.08,6.0,BUSE
+2024-01-04 16:46:00,24.15,24.15,24.15,24.15,48.0,BUSE
+2024-01-04 16:04:00,23.97,23.97,23.97,23.97,1.0,BUSE
+2024-01-04 16:02:00,24.15,24.15,24.15,24.15,4989.0,BUSE
+2024-01-04 16:01:00,24.15,24.15,24.15,24.15,4500.0,BUSE
+2024-01-04 16:00:00,24.15,24.15,24.15,24.15,72943.0,BUSE
+2024-01-04 15:59:00,24.18,24.19,24.15,24.15,2515.0,BUSE
+2024-01-04 15:58:00,24.18,24.19,24.165,24.18,2210.0,BUSE
+2024-01-04 15:57:00,24.19,24.19,24.17,24.175,2731.0,BUSE
+2024-01-04 15:56:00,24.15,24.195,24.15,24.195,2138.0,BUSE
+2024-01-04 15:55:00,24.135,24.15,24.135,24.15,672.0,BUSE
+2024-01-04 15:54:00,24.11,24.14,24.09,24.14,2599.0,BUSE
+2024-01-04 15:53:00,24.11,24.12,24.11,24.12,1338.0,BUSE
+2024-01-04 15:52:00,24.09,24.09,24.06,24.06,478.0,BUSE
+2024-01-04 15:51:00,24.09,24.1,24.09,24.1,240.0,BUSE
+2024-01-04 15:50:00,24.1,24.1,24.075,24.075,1464.0,BUSE
+2024-01-04 15:49:00,24.13,24.13,24.09,24.1,1557.0,BUSE
+2024-01-04 15:48:00,24.14,24.14,24.05,24.12,9404.0,BUSE
+2024-01-04 15:47:00,24.16,24.16,24.14,24.15,1282.0,BUSE
+2024-01-04 15:45:00,24.16,24.16,24.16,24.16,449.0,BUSE
+2024-01-04 15:44:00,24.173,24.18,24.16,24.16,644.0,BUSE
+2024-01-04 15:42:00,24.16,24.16,24.16,24.16,870.0,BUSE
+2024-01-04 15:40:00,24.18,24.18,24.18,24.18,109.0,BUSE
+2024-01-04 15:39:00,24.16,24.16,24.16,24.16,115.0,BUSE
+2024-01-04 15:35:00,24.165,24.165,24.165,24.165,109.0,BUSE
+2024-01-04 15:34:00,24.16,24.18,24.16,24.18,746.0,BUSE
+2024-01-04 15:33:00,24.17,24.17,24.17,24.17,244.0,BUSE
+2024-01-04 15:30:00,24.19,24.19,24.19,24.19,110.0,BUSE
+2024-01-04 15:27:00,24.14,24.14,24.14,24.14,500.0,BUSE
+2024-01-04 15:26:00,24.17,24.2,24.17,24.2,449.0,BUSE
+2024-01-04 15:24:00,24.14,24.14,24.14,24.14,232.0,BUSE
+2024-01-04 15:20:00,24.24,24.24,24.21,24.21,639.0,BUSE
+2024-01-04 15:19:00,24.21,24.25,24.21,24.25,1214.0,BUSE
+2024-01-04 15:16:00,24.19,24.2,24.17,24.17,4143.0,BUSE
+2024-01-04 15:15:00,24.23,24.23,24.22,24.22,965.0,BUSE
+2024-01-04 15:12:00,24.29,24.29,24.25,24.25,1603.0,BUSE
+2024-01-04 15:10:00,24.32,24.32,24.32,24.32,350.0,BUSE
+2024-01-04 15:08:00,24.32,24.32,24.32,24.32,132.0,BUSE
+2024-01-04 15:06:00,24.31,24.31,24.31,24.31,315.0,BUSE
+2024-01-04 15:03:00,24.32,24.32,24.32,24.32,233.0,BUSE
+2024-01-04 14:52:00,24.32,24.32,24.31,24.32,394.0,BUSE
+2024-01-04 14:48:00,24.3,24.3,24.265,24.265,315.0,BUSE
+2024-01-04 14:44:00,24.31,24.31,24.31,24.31,242.0,BUSE
+2024-01-04 14:41:00,24.265,24.265,24.265,24.265,176.0,BUSE
+2024-01-04 14:38:00,24.25,24.28,24.25,24.28,1316.0,BUSE
+2024-01-04 14:34:00,24.227,24.227,24.227,24.227,127.0,BUSE
+2024-01-04 14:30:00,24.25,24.25,24.19,24.19,3751.0,BUSE
+2024-01-04 14:27:00,24.23,24.26,24.23,24.23,3103.0,BUSE
+2024-01-04 14:26:00,24.28,24.28,24.26,24.26,1070.0,BUSE
+2024-01-04 14:23:00,24.3,24.3,24.3,24.3,280.0,BUSE
+2024-01-04 14:19:00,24.32,24.32,24.28,24.3,1210.0,BUSE
+2024-01-04 14:14:00,24.329,24.329,24.329,24.329,100.0,BUSE
+2024-01-04 14:06:00,24.34,24.35,24.34,24.35,300.0,BUSE
+2024-01-04 14:03:00,24.29,24.3,24.29,24.3,402.0,BUSE
+2024-01-04 14:01:00,24.34,24.34,24.34,24.34,104.0,BUSE
+2024-01-04 13:59:00,24.31,24.31,24.31,24.31,327.0,BUSE
+2024-01-04 13:52:00,24.3,24.3,24.3,24.3,678.0,BUSE
+2024-01-04 13:41:00,24.31,24.31,24.3,24.3,616.0,BUSE
+2024-01-04 13:39:00,24.3,24.3,24.3,24.3,128.0,BUSE
+2024-01-04 13:38:00,24.296,24.296,24.296,24.296,100.0,BUSE
+2024-01-04 13:31:00,24.28,24.3,24.28,24.3,306.0,BUSE
+2024-01-04 13:29:00,24.3,24.32,24.25,24.3,2411.0,BUSE
+2024-01-04 13:28:00,24.34,24.36,24.29,24.29,658.0,BUSE
+2024-01-04 13:24:00,24.27,24.28,24.27,24.28,1037.0,BUSE
+2024-01-04 13:18:00,24.27,24.27,24.27,24.27,170.0,BUSE
+2024-01-04 13:11:00,24.28,24.28,24.28,24.28,518.0,BUSE
+2024-01-04 13:08:00,24.29,24.3,24.28,24.3,1059.0,BUSE
+2024-01-04 12:55:00,24.27,24.3,24.27,24.27,559.0,BUSE
+2024-01-04 12:53:00,24.32,24.32,24.32,24.32,109.0,BUSE
+2024-01-04 12:46:00,24.29,24.29,24.29,24.29,235.0,BUSE
+2024-01-04 12:45:00,24.29,24.29,24.24,24.24,1295.0,BUSE
+2024-01-04 12:44:00,24.29,24.32,24.29,24.32,282.0,BUSE
+2024-01-04 12:34:00,24.33,24.33,24.33,24.33,100.0,BUSE
+2024-01-04 12:32:00,24.37,24.37,24.35,24.35,240.0,BUSE
+2024-01-04 12:31:00,24.3,24.32,24.3,24.31,816.0,BUSE
+2024-01-04 12:30:00,24.32,24.32,24.32,24.32,1242.0,BUSE
+2024-01-04 12:26:00,24.4,24.4,24.4,24.4,103.0,BUSE
+2024-01-04 12:23:00,24.39,24.39,24.39,24.39,219.0,BUSE
+2024-01-04 12:18:00,24.365,24.365,24.365,24.365,106.0,BUSE
+2024-01-04 12:17:00,24.38,24.38,24.38,24.38,100.0,BUSE
+2024-01-04 12:13:00,24.37,24.37,24.36,24.36,617.0,BUSE
+2024-01-04 12:10:00,24.37,24.37,24.37,24.37,200.0,BUSE
+2024-01-04 12:06:00,24.32,24.32,24.32,24.32,113.0,BUSE
+2024-01-04 12:05:00,24.32,24.33,24.295,24.295,301.0,BUSE
+2024-01-04 12:03:00,24.25,24.25,24.25,24.25,139.0,BUSE
+2024-01-04 12:02:00,24.275,24.275,24.275,24.275,100.0,BUSE
+2024-01-04 12:01:00,24.29,24.29,24.29,24.29,218.0,BUSE
+2024-01-04 11:56:00,24.31,24.33,24.31,24.33,317.0,BUSE
+2024-01-04 11:51:00,24.29,24.3,24.21,24.3,3329.0,BUSE
+2024-01-04 11:48:00,24.3,24.35,24.3,24.35,236.0,BUSE
+2024-01-04 11:47:00,24.41,24.41,24.35,24.36,1156.0,BUSE
+2024-01-04 11:44:00,24.47,24.47,24.47,24.47,215.0,BUSE
+2024-01-04 11:40:00,24.46,24.46,24.46,24.46,200.0,BUSE
+2024-01-04 11:38:00,24.49,24.49,24.45,24.45,766.0,BUSE
+2024-01-04 11:37:00,24.49,24.5,24.48,24.5,691.0,BUSE
+2024-01-04 11:36:00,24.42,24.42,24.42,24.42,400.0,BUSE
+2024-01-04 11:31:00,24.34,24.35,24.33,24.35,955.0,BUSE
+2024-01-04 11:30:00,24.38,24.38,24.37,24.37,1245.0,BUSE
+2024-01-04 11:29:00,24.405,24.405,24.405,24.405,100.0,BUSE
+2024-01-04 11:28:00,24.405,24.405,24.405,24.405,102.0,BUSE
+2024-01-04 11:22:00,24.37,24.37,24.36,24.36,8930.0,BUSE
+2024-01-04 11:20:00,24.335,24.335,24.335,24.335,100.0,BUSE
+2024-01-04 11:19:00,24.335,24.335,24.335,24.335,420.0,BUSE
+2024-01-04 11:16:00,24.31,24.31,24.31,24.31,107.0,BUSE
+2024-01-04 11:12:00,24.3,24.3,24.3,24.3,171.0,BUSE
+2024-01-04 11:11:00,24.285,24.31,24.285,24.31,245.0,BUSE
+2024-01-04 11:10:00,24.3,24.31,24.3,24.31,616.0,BUSE
+2024-01-04 11:09:00,24.32,24.32,24.28,24.28,700.0,BUSE
+2024-01-04 11:08:00,24.35,24.35,24.35,24.35,616.0,BUSE
+2024-01-04 11:02:00,24.37,24.37,24.37,24.37,500.0,BUSE
+2024-01-04 11:01:00,24.35,24.35,24.35,24.35,510.0,BUSE
+2024-01-04 10:59:00,24.36,24.36,24.35,24.35,889.0,BUSE
+2024-01-04 10:51:00,24.35,24.35,24.35,24.35,340.0,BUSE
+2024-01-04 10:50:00,24.37,24.37,24.37,24.37,203.0,BUSE
+2024-01-04 10:48:00,24.35,24.35,24.35,24.35,163.0,BUSE
+2024-01-04 10:46:00,24.36,24.38,24.36,24.37,733.0,BUSE
+2024-01-04 10:45:00,24.36,24.4,24.36,24.4,206.0,BUSE
+2024-01-04 10:44:00,24.36,24.36,24.36,24.36,301.0,BUSE
+2024-01-04 10:43:00,24.37,24.37,24.37,24.37,136.0,BUSE
+2024-01-04 10:41:00,24.36,24.36,24.36,24.36,359.0,BUSE
+2024-01-04 10:39:00,24.37,24.37,24.36,24.365,1453.0,BUSE
+2024-01-04 10:38:00,24.385,24.385,24.385,24.385,100.0,BUSE
+2024-01-04 10:37:00,24.365,24.365,24.36,24.36,1180.0,BUSE
+2024-01-04 10:35:00,24.365,24.365,24.365,24.365,557.0,BUSE
+2024-01-04 10:34:00,24.36,24.36,24.36,24.36,558.0,BUSE
+2024-01-04 10:33:00,24.405,24.405,24.38,24.405,1061.0,BUSE
+2024-01-04 10:29:00,24.43,24.43,24.43,24.43,410.0,BUSE
+2024-01-04 10:27:00,24.36,24.36,24.36,24.36,203.0,BUSE
+2024-01-04 10:23:00,24.32,24.32,24.32,24.32,680.0,BUSE
+2024-01-04 10:17:00,24.39,24.39,24.39,24.39,187.0,BUSE
+2024-01-04 10:16:00,24.34,24.34,24.34,24.34,637.0,BUSE
+2024-01-04 10:15:00,24.42,24.42,24.42,24.42,689.0,BUSE
+2024-01-04 10:14:00,24.37,24.37,24.37,24.37,315.0,BUSE
+2024-01-04 10:09:00,24.44,24.44,24.44,24.44,748.0,BUSE
+2024-01-04 10:08:00,24.39,24.45,24.39,24.41,1241.0,BUSE
+2024-01-04 10:07:00,24.28,24.41,24.24,24.355,16711.0,BUSE
+2024-01-04 10:06:00,24.27,24.42,24.26,24.33,1538.0,BUSE
+2024-01-04 10:00:00,24.41,24.41,24.41,24.41,288.0,BUSE
+2024-01-04 09:45:00,24.25,24.33,24.24,24.305,2278.0,BUSE
+2024-01-04 09:44:00,24.25,24.25,24.25,24.25,287.0,BUSE
+2024-01-04 09:43:00,24.22,24.24,24.22,24.24,1553.0,BUSE
+2024-01-04 09:40:00,24.07,24.13,24.06,24.13,771.0,BUSE
+2024-01-04 09:39:00,24.05,24.1,24.05,24.1,1220.0,BUSE
+2024-01-04 09:38:00,24.02,24.05,24.02,24.05,301.0,BUSE
+2024-01-04 09:36:00,24.027,24.027,24.027,24.027,410.0,BUSE
+2024-01-04 09:34:00,23.96,23.96,23.96,23.96,520.0,BUSE
+2024-01-04 09:32:00,24.14,24.14,24.14,24.14,102.0,BUSE
+2024-01-04 09:30:00,24.04,24.04,24.04,24.04,4019.0,BUSE
+2024-01-04 09:28:00,24.03,24.03,24.03,24.03,400.0,BUSE
+2024-01-03 18:54:00,24.19,24.19,24.19,24.19,1.0,BUSE
+2024-01-03 16:20:00,23.9,23.9,23.9,23.9,418.0,BUSE
+2024-01-03 16:09:00,23.9,23.9,23.9,23.9,2.0,BUSE
+2024-01-03 16:05:00,23.9,23.9,23.9,23.9,1865.0,BUSE
+2024-01-03 16:04:00,23.43,23.43,23.43,23.43,1.0,BUSE
+2024-01-03 16:02:00,23.9,23.9,23.9,23.9,3839.0,BUSE
+2024-01-03 16:01:00,23.9,23.9,23.9,23.9,2723.0,BUSE
+2024-01-03 16:00:00,23.91,23.91,23.9,23.9,127730.0,BUSE
+2024-01-03 15:59:00,23.93,23.94,23.89,23.91,17756.0,BUSE
+2024-01-03 15:58:00,23.945,23.945,23.92,23.92,4112.0,BUSE
+2024-01-03 15:57:00,23.95,23.96,23.94,23.945,2810.0,BUSE
+2024-01-03 15:56:00,23.94,23.95,23.93,23.95,2280.0,BUSE
+2024-01-03 15:55:00,23.9,23.93,23.88,23.92,4545.0,BUSE
+2024-01-03 15:54:00,23.915,23.915,23.87,23.895,7394.0,BUSE
+2024-01-03 15:53:00,23.95,23.95,23.92,23.92,1086.0,BUSE
+2024-01-03 15:52:00,23.95,23.96,23.94,23.94,1755.0,BUSE
+2024-01-03 15:51:00,23.965,23.965,23.94,23.945,611.0,BUSE
+2024-01-03 15:50:00,23.98,23.99,23.96,23.965,1102.0,BUSE
+2024-01-03 15:49:00,24.005,24.005,23.98,24.005,749.0,BUSE
+2024-01-03 15:48:00,23.99,24.02,23.99,24.02,859.0,BUSE
+2024-01-03 15:47:00,23.97,23.97,23.97,23.97,158.0,BUSE
+2024-01-03 15:46:00,23.92,23.96,23.92,23.96,5067.0,BUSE
+2024-01-03 15:45:00,23.91,23.95,23.91,23.95,368.0,BUSE
+2024-01-03 15:44:00,23.97,23.984,23.93,23.95,1783.0,BUSE
+2024-01-03 15:43:00,23.98,23.98,23.97,23.975,1244.0,BUSE
+2024-01-03 15:42:00,24.005,24.005,23.99,23.99,746.0,BUSE
+2024-01-03 15:41:00,24.01,24.01,23.99,23.99,1115.0,BUSE
+2024-01-03 15:40:00,23.99,24.025,23.99,24.02,2376.0,BUSE
+2024-01-03 15:39:00,24.01,24.01,24.01,24.01,534.0,BUSE
+2024-01-03 15:38:00,24.02,24.02,24.02,24.02,138.0,BUSE
+2024-01-03 15:36:00,24.06,24.07,24.05,24.05,2855.0,BUSE
+2024-01-03 15:34:00,24.04,24.08,24.04,24.08,1021.0,BUSE
+2024-01-03 15:33:00,23.99,24.01,23.97,24.01,1609.0,BUSE
+2024-01-03 15:32:00,23.95,23.98,23.945,23.965,1521.0,BUSE
+2024-01-03 15:31:00,23.92,23.94,23.91,23.94,4260.0,BUSE
+2024-01-03 15:30:00,23.91,23.92,23.89,23.9,2074.0,BUSE
+2024-01-03 15:29:00,23.89,23.91,23.86,23.88,2284.0,BUSE
+2024-01-03 15:28:00,23.88,23.88,23.88,23.88,479.0,BUSE
+2024-01-03 15:27:00,23.93,23.95,23.89,23.89,1374.0,BUSE
+2024-01-03 15:26:00,23.955,23.955,23.955,23.955,130.0,BUSE
+2024-01-03 15:25:00,23.96,23.96,23.96,23.96,641.0,BUSE
+2024-01-03 15:24:00,23.985,24.01,23.985,23.985,420.0,BUSE
+2024-01-03 15:23:00,23.96,23.96,23.96,23.96,167.0,BUSE
+2024-01-03 15:22:00,23.99,23.99,23.99,23.99,297.0,BUSE
+2024-01-03 15:21:00,24.01,24.01,23.98,23.99,853.0,BUSE
+2024-01-03 15:20:00,24.01,24.01,24.01,24.01,200.0,BUSE
+2024-01-03 15:19:00,24.02,24.03,24.01,24.01,872.0,BUSE
+2024-01-03 15:18:00,24.0,24.02,23.98,24.02,2197.0,BUSE
+2024-01-03 15:17:00,24.02,24.03,24.01,24.01,1676.0,BUSE
+2024-01-03 15:16:00,24.025,24.025,24.01,24.011,481.0,BUSE
+2024-01-03 15:15:00,24.03,24.05,24.02,24.02,601.0,BUSE
+2024-01-03 15:14:00,24.085,24.11,24.03,24.03,1091.0,BUSE
+2024-01-03 15:13:00,24.085,24.085,24.085,24.085,143.0,BUSE
+2024-01-03 15:12:00,24.06,24.1,24.06,24.08,1857.0,BUSE
+2024-01-03 15:11:00,24.12,24.13,24.07,24.07,897.0,BUSE
+2024-01-03 15:10:00,24.14,24.14,24.14,24.14,269.0,BUSE
+2024-01-03 15:09:00,24.14,24.14,24.14,24.14,113.0,BUSE
+2024-01-03 15:08:00,24.14,24.15,24.11,24.11,938.0,BUSE
+2024-01-03 15:07:00,24.154,24.17,24.154,24.17,402.0,BUSE
+2024-01-03 15:06:00,24.15,24.15,24.15,24.15,100.0,BUSE
+2024-01-03 15:05:00,24.25,24.25,24.16,24.16,795.0,BUSE
+2024-01-03 15:03:00,24.3,24.3,24.25,24.25,2117.0,BUSE
+2024-01-03 15:02:00,24.32,24.32,24.3,24.3,1589.0,BUSE
+2024-01-03 15:01:00,24.3,24.32,24.3,24.32,1838.0,BUSE
+2024-01-03 15:00:00,24.32,24.32,24.32,24.32,112.0,BUSE
+2024-01-03 14:59:00,24.33,24.33,24.33,24.33,121.0,BUSE
+2024-01-03 14:56:00,24.33,24.33,24.33,24.33,100.0,BUSE
+2024-01-03 14:53:00,24.34,24.36,24.34,24.36,450.0,BUSE
+2024-01-03 14:50:00,24.37,24.37,24.37,24.37,201.0,BUSE
+2024-01-03 14:48:00,24.41,24.41,24.4,24.403,499.0,BUSE
+2024-01-03 14:47:00,24.4,24.41,24.38,24.38,610.0,BUSE
+2024-01-03 14:45:00,24.405,24.405,24.38,24.38,591.0,BUSE
+2024-01-03 14:43:00,24.38,24.41,24.38,24.41,846.0,BUSE
+2024-01-03 14:39:00,24.355,24.355,24.355,24.355,125.0,BUSE
+2024-01-03 14:38:00,24.35,24.38,24.35,24.355,598.0,BUSE
+2024-01-03 14:36:00,24.35,24.35,24.35,24.35,1273.0,BUSE
+2024-01-03 14:35:00,24.4,24.4,24.35,24.35,201.0,BUSE
+2024-01-03 14:34:00,24.4,24.4,24.4,24.4,100.0,BUSE
+2024-01-03 14:32:00,24.42,24.42,24.42,24.42,161.0,BUSE
+2024-01-03 14:30:00,24.42,24.42,24.42,24.42,607.0,BUSE
+2024-01-03 14:28:00,24.365,24.365,24.365,24.365,237.0,BUSE
+2024-01-03 14:27:00,24.32,24.39,24.32,24.39,2098.0,BUSE
+2024-01-03 14:26:00,24.3,24.34,24.3,24.3,1761.0,BUSE
+2024-01-03 14:25:00,24.285,24.285,24.285,24.285,234.0,BUSE
+2024-01-03 14:23:00,24.26,24.26,24.26,24.26,300.0,BUSE
+2024-01-03 14:22:00,24.29,24.29,24.29,24.29,147.0,BUSE
+2024-01-03 14:21:00,24.295,24.3,24.295,24.3,666.0,BUSE
+2024-01-03 14:20:00,24.32,24.325,24.3,24.3,2848.0,BUSE
+2024-01-03 14:19:00,24.34,24.34,24.29,24.291,1471.0,BUSE
+2024-01-03 14:18:00,24.305,24.305,24.305,24.305,200.0,BUSE
+2024-01-03 14:17:00,24.34,24.34,24.3,24.3,888.0,BUSE
+2024-01-03 14:15:00,24.3,24.3,24.3,24.3,105.0,BUSE
+2024-01-03 14:14:00,24.31,24.31,24.3,24.3,335.0,BUSE
+2024-01-03 14:11:00,24.39,24.39,24.33,24.33,1823.0,BUSE
+2024-01-03 14:10:00,24.39,24.39,24.39,24.39,320.0,BUSE
+2024-01-03 14:07:00,24.4,24.42,24.39,24.42,960.0,BUSE
+2024-01-03 14:06:00,24.345,24.4,24.345,24.38,800.0,BUSE
+2024-01-03 14:05:00,24.34,24.34,24.34,24.34,488.0,BUSE
+2024-01-03 14:02:00,24.375,24.375,24.375,24.375,100.0,BUSE
+2024-01-03 14:00:00,24.36,24.42,24.36,24.405,2742.0,BUSE
+2024-01-03 13:59:00,24.38,24.38,24.38,24.38,164.0,BUSE
+2024-01-03 13:52:00,24.36,24.36,24.36,24.36,200.0,BUSE
+2024-01-03 13:46:00,24.39,24.39,24.39,24.39,173.0,BUSE
+2024-01-03 13:44:00,24.38,24.38,24.38,24.38,101.0,BUSE
+2024-01-03 13:41:00,24.38,24.38,24.37,24.37,1319.0,BUSE
+2024-01-03 13:38:00,24.385,24.39,24.385,24.39,458.0,BUSE
+2024-01-03 13:32:00,24.395,24.395,24.395,24.395,120.0,BUSE
+2024-01-03 13:26:00,24.395,24.395,24.395,24.395,100.0,BUSE
+2024-01-03 13:21:00,24.39,24.39,24.39,24.39,100.0,BUSE
+2024-01-03 13:20:00,24.37,24.37,24.37,24.37,311.0,BUSE
+2024-01-03 13:18:00,24.37,24.37,24.37,24.37,253.0,BUSE
+2024-01-03 13:16:00,24.415,24.43,24.415,24.43,1019.0,BUSE
+2024-01-03 13:15:00,24.38,24.41,24.38,24.403,1493.0,BUSE
+2024-01-03 13:09:00,24.362,24.362,24.362,24.362,100.0,BUSE
+2024-01-03 13:08:00,24.38,24.38,24.38,24.38,181.0,BUSE
+2024-01-03 13:03:00,24.4,24.4,24.38,24.38,778.0,BUSE
+2024-01-03 13:02:00,24.405,24.405,24.405,24.405,1000.0,BUSE
+2024-01-03 13:01:00,24.4,24.44,24.4,24.43,883.0,BUSE
+2024-01-03 12:59:00,24.4,24.4,24.4,24.4,100.0,BUSE
+2024-01-03 12:56:00,24.391,24.43,24.39,24.4,1119.0,BUSE
+2024-01-03 12:52:00,24.465,24.465,24.465,24.465,311.0,BUSE
+2024-01-03 12:39:00,24.5,24.5,24.445,24.445,2407.0,BUSE
+2024-01-03 12:38:00,24.52,24.52,24.5,24.5,636.0,BUSE
+2024-01-03 12:35:00,24.475,24.51,24.47,24.51,1053.0,BUSE
+2024-01-03 12:34:00,24.53,24.54,24.48,24.48,5773.0,BUSE
+2024-01-03 12:33:00,24.54,24.54,24.54,24.54,100.0,BUSE
+2024-01-03 12:24:00,24.55,24.55,24.55,24.55,352.0,BUSE
+2024-01-03 12:17:00,24.58,24.58,24.58,24.58,240.0,BUSE
+2024-01-03 12:16:00,24.53,24.57,24.53,24.57,824.0,BUSE
+2024-01-03 12:15:00,24.51,24.52,24.48,24.52,1212.0,BUSE
+2024-01-03 12:11:00,24.48,24.48,24.48,24.48,400.0,BUSE
+2024-01-03 12:10:00,24.48,24.48,24.48,24.48,100.0,BUSE
+2024-01-03 12:09:00,24.48,24.48,24.48,24.48,100.0,BUSE
+2024-01-03 12:07:00,24.49,24.49,24.49,24.49,688.0,BUSE
+2024-01-03 11:53:00,24.58,24.6,24.58,24.6,1207.0,BUSE
+2024-01-03 11:52:00,24.57,24.57,24.57,24.57,506.0,BUSE
+2024-01-03 11:51:00,24.58,24.59,24.56,24.58,1996.0,BUSE
+2024-01-03 11:50:00,24.55,24.59,24.55,24.56,2610.0,BUSE
+2024-01-03 11:49:00,24.54,24.58,24.54,24.55,3255.0,BUSE
+2024-01-03 11:46:00,24.6,24.6,24.52,24.52,3457.0,BUSE
+2024-01-03 11:37:00,24.59,24.59,24.59,24.59,133.0,BUSE
+2024-01-03 11:35:00,24.65,24.65,24.62,24.62,840.0,BUSE
+2024-01-03 11:33:00,24.625,24.625,24.625,24.625,250.0,BUSE
+2024-01-03 11:22:00,24.56,24.56,24.56,24.56,115.0,BUSE
+2024-01-03 11:19:00,24.61,24.61,24.61,24.61,200.0,BUSE
+2024-01-03 11:10:00,24.625,24.625,24.625,24.625,123.0,BUSE
+2024-01-03 11:09:00,24.6,24.64,24.6,24.64,216.0,BUSE
+2024-01-03 11:08:00,24.61,24.68,24.61,24.68,2893.0,BUSE
+2024-01-03 10:59:00,24.68,24.68,24.56,24.56,1445.0,BUSE
+2024-01-03 10:43:00,24.63,24.63,24.6,24.6,844.0,BUSE
+2024-01-03 10:29:00,24.79,24.79,24.78,24.78,413.0,BUSE
+2024-01-03 10:27:00,24.79,24.79,24.79,24.79,258.0,BUSE
+2024-01-03 10:26:00,24.8,24.8,24.78,24.78,898.0,BUSE
+2024-01-03 10:24:00,24.755,24.81,24.755,24.81,443.0,BUSE
+2024-01-03 10:23:00,24.76,24.76,24.76,24.76,106.0,BUSE
+2024-01-03 10:22:00,24.68,24.75,24.68,24.73,2212.0,BUSE
+2024-01-03 10:15:00,24.56,24.56,24.56,24.56,145.0,BUSE
+2024-01-03 10:11:00,24.65,24.65,24.65,24.65,409.0,BUSE
+2024-01-03 10:07:00,24.74,24.74,24.74,24.74,909.0,BUSE
+2024-01-03 10:05:00,24.72,24.76,24.72,24.76,1252.0,BUSE
+2024-01-03 10:00:00,24.66,24.78,24.66,24.66,1796.0,BUSE
+2024-01-03 09:51:00,24.66,24.66,24.64,24.64,410.0,BUSE
+2024-01-03 09:50:00,24.585,24.585,24.585,24.585,163.0,BUSE
+2024-01-03 09:49:00,24.58,24.58,24.58,24.58,551.0,BUSE
+2024-01-03 09:43:00,24.52,24.7,24.52,24.7,1630.0,BUSE
+2024-01-03 09:40:00,24.51,24.51,24.51,24.51,110.0,BUSE
+2024-01-03 09:38:00,24.65,24.65,24.465,24.465,1032.0,BUSE
+2024-01-03 09:33:00,24.795,24.795,24.72,24.72,292.0,BUSE
+2024-01-03 09:32:00,24.54,24.54,24.54,24.54,100.0,BUSE
+2024-01-03 09:31:00,24.468,24.81,24.468,24.612,1282.0,BUSE
+2024-01-03 09:30:00,24.8,24.8,24.8,24.8,3521.0,BUSE
+2024-01-03 09:28:00,24.7,24.8,24.7,24.8,1000.0,BUSE
+2024-01-02 19:58:00,25.08,25.08,25.08,25.08,2.0,BUSE
+2024-01-02 16:20:00,24.88,24.88,24.88,24.88,432.0,BUSE
+2024-01-02 16:16:00,24.88,24.88,24.88,24.88,1609.0,BUSE
+2024-01-02 16:04:00,24.39,24.39,24.39,24.39,1.0,BUSE
+2024-01-02 16:02:00,24.88,24.88,24.88,24.88,3688.0,BUSE
+2024-01-02 16:01:00,24.88,24.88,24.88,24.88,2359.0,BUSE
+2024-01-02 16:00:00,24.88,24.88,24.88,24.88,52699.0,BUSE
+2024-01-02 15:59:00,24.84,24.88,24.83,24.88,5715.0,BUSE
+2024-01-02 15:58:00,24.835,24.84,24.83,24.84,831.0,BUSE
+2024-01-02 15:57:00,24.81,24.84,24.81,24.83,1704.0,BUSE
+2024-01-02 15:56:00,24.81,24.81,24.81,24.81,528.0,BUSE
+2024-01-02 15:55:00,24.8,24.8,24.8,24.8,194.0,BUSE
+2024-01-02 15:54:00,24.84,24.84,24.83,24.83,633.0,BUSE
+2024-01-02 15:53:00,24.83,24.84,24.83,24.84,479.0,BUSE
+2024-01-02 15:52:00,24.78,24.81,24.78,24.81,781.0,BUSE
+2024-01-02 15:51:00,24.78,24.78,24.78,24.78,410.0,BUSE
+2024-01-02 15:50:00,24.77,24.79,24.77,24.79,1766.0,BUSE
+2024-01-02 15:49:00,24.76,24.765,24.75,24.75,790.0,BUSE
+2024-01-02 15:46:00,24.74,24.74,24.74,24.74,300.0,BUSE
+2024-01-02 15:44:00,24.72,24.722,24.72,24.722,723.0,BUSE
+2024-01-02 15:43:00,24.715,24.74,24.715,24.74,522.0,BUSE
+2024-01-02 15:41:00,24.715,24.73,24.715,24.72,654.0,BUSE
+2024-01-02 15:39:00,24.71,24.71,24.71,24.71,375.0,BUSE
+2024-01-02 15:38:00,24.73,24.73,24.711,24.711,1222.0,BUSE
+2024-01-02 15:35:00,24.755,24.755,24.755,24.755,108.0,BUSE
+2024-01-02 15:30:00,24.76,24.76,24.731,24.731,1567.0,BUSE
+2024-01-02 15:29:00,24.78,24.78,24.78,24.78,453.0,BUSE
+2024-01-02 15:27:00,24.81,24.81,24.81,24.81,172.0,BUSE
+2024-01-02 15:26:00,24.81,24.81,24.81,24.81,109.0,BUSE
+2024-01-02 15:25:00,24.79,24.79,24.79,24.79,565.0,BUSE
+2024-01-02 15:24:00,24.79,24.83,24.79,24.83,515.0,BUSE
+2024-01-02 15:22:00,24.79,24.79,24.79,24.79,283.0,BUSE
+2024-01-02 15:19:00,24.76,24.77,24.76,24.76,1470.0,BUSE
+2024-01-02 15:17:00,24.72,24.72,24.72,24.72,104.0,BUSE
+2024-01-02 15:13:00,24.7,24.7,24.7,24.7,161.0,BUSE
+2024-01-02 15:11:00,24.686,24.686,24.686,24.686,208.0,BUSE
+2024-01-02 15:10:00,24.73,24.74,24.7,24.7,336.0,BUSE
+2024-01-02 15:08:00,24.705,24.74,24.705,24.735,631.0,BUSE
+2024-01-02 15:06:00,24.71,24.73,24.71,24.73,364.0,BUSE
+2024-01-02 15:03:00,24.76,24.76,24.74,24.74,904.0,BUSE
+2024-01-02 15:02:00,24.715,24.715,24.715,24.715,102.0,BUSE
+2024-01-02 14:59:00,24.74,24.74,24.72,24.72,816.0,BUSE
+2024-01-02 14:54:00,24.765,24.765,24.765,24.765,433.0,BUSE
+2024-01-02 14:47:00,24.765,24.78,24.765,24.78,289.0,BUSE
+2024-01-02 14:46:00,24.79,24.79,24.79,24.79,215.0,BUSE
+2024-01-02 14:45:00,24.73,24.73,24.73,24.73,100.0,BUSE
+2024-01-02 14:44:00,24.72,24.72,24.72,24.72,431.0,BUSE
+2024-01-02 14:43:00,24.765,24.765,24.765,24.765,103.0,BUSE
+2024-01-02 14:41:00,24.78,24.815,24.724,24.724,4393.0,BUSE
+2024-01-02 14:36:00,24.81,24.814,24.81,24.814,295.0,BUSE
+2024-01-02 14:33:00,24.83,24.84,24.8,24.84,5573.0,BUSE
+2024-01-02 14:27:00,24.895,24.895,24.895,24.895,133.0,BUSE
+2024-01-02 14:16:00,24.945,24.945,24.945,24.945,319.0,BUSE
+2024-01-02 14:15:00,24.95,24.96,24.95,24.96,754.0,BUSE
+2024-01-02 14:09:00,24.97,24.97,24.97,24.97,268.0,BUSE
+2024-01-02 14:01:00,24.96,24.96,24.96,24.96,122.0,BUSE
+2024-01-02 13:59:00,24.98,24.98,24.98,24.98,481.0,BUSE
+2024-01-02 13:56:00,25.005,25.005,25.005,25.005,300.0,BUSE
+2024-01-02 13:54:00,25.01,25.01,25.01,25.01,249.0,BUSE
+2024-01-02 13:50:00,25.02,25.025,25.01,25.025,348.0,BUSE
+2024-01-02 13:46:00,25.01,25.03,25.01,25.03,2822.0,BUSE
+2024-01-02 13:45:00,24.99,24.99,24.99,24.99,727.0,BUSE
+2024-01-02 13:43:00,25.005,25.005,25.005,25.005,100.0,BUSE
+2024-01-02 13:41:00,25.005,25.005,25.005,25.005,200.0,BUSE
+2024-01-02 13:40:00,25.005,25.005,25.005,25.005,300.0,BUSE
+2024-01-02 13:37:00,24.99,25.0,24.98,25.0,3129.0,BUSE
+2024-01-02 13:36:00,24.99,24.99,24.98,24.98,220.0,BUSE
+2024-01-02 13:35:00,25.0,25.0,24.99,24.99,1526.0,BUSE
+2024-01-02 13:34:00,25.0,25.0,25.0,25.0,102.0,BUSE
+2024-01-02 13:33:00,24.97,25.0,24.97,25.0,886.0,BUSE
+2024-01-02 13:29:00,24.98,25.005,24.98,25.005,272.0,BUSE
+2024-01-02 13:22:00,25.003,25.003,25.003,25.003,411.0,BUSE
+2024-01-02 13:13:00,25.075,25.1,25.06,25.075,2810.0,BUSE
+2024-01-02 13:10:00,25.09,25.09,25.075,25.075,208.0,BUSE
+2024-01-02 13:08:00,25.08,25.08,25.08,25.08,114.0,BUSE
+2024-01-02 13:07:00,25.08,25.08,25.05,25.05,760.0,BUSE
+2024-01-02 13:06:00,25.094,25.094,25.094,25.094,106.0,BUSE
+2024-01-02 12:48:00,25.12,25.12,25.12,25.12,303.0,BUSE
+2024-01-02 12:43:00,25.155,25.155,25.155,25.155,100.0,BUSE
+2024-01-02 12:23:00,25.13,25.13,25.13,25.13,456.0,BUSE
+2024-01-02 12:21:00,25.18,25.18,25.18,25.18,100.0,BUSE
+2024-01-02 12:17:00,25.16,25.16,25.14,25.14,356.0,BUSE
+2024-01-02 12:14:00,25.16,25.23,25.16,25.23,1132.0,BUSE
+2024-01-02 12:08:00,25.15,25.17,25.15,25.17,432.0,BUSE
+2024-01-02 12:02:00,25.22,25.22,25.18,25.18,200.0,BUSE
+2024-01-02 12:01:00,25.22,25.22,25.22,25.22,265.0,BUSE
+2024-01-02 11:50:00,25.16,25.166,25.16,25.166,631.0,BUSE
+2024-01-02 11:46:00,25.16,25.16,25.16,25.16,583.0,BUSE
+2024-01-02 11:44:00,25.09,25.11,25.09,25.11,910.0,BUSE
+2024-01-02 11:41:00,25.055,25.055,25.055,25.055,224.0,BUSE
+2024-01-02 11:40:00,25.03,25.03,25.02,25.02,257.0,BUSE
+2024-01-02 11:35:00,25.055,25.055,25.055,25.055,252.0,BUSE
+2024-01-02 11:26:00,25.055,25.055,25.055,25.055,100.0,BUSE
+2024-01-02 11:22:00,25.07,25.07,25.07,25.07,274.0,BUSE
+2024-01-02 11:21:00,24.98,24.98,24.98,24.98,783.0,BUSE
+2024-01-02 11:15:00,25.03,25.03,25.03,25.03,234.0,BUSE
+2024-01-02 11:14:00,24.95,24.95,24.95,24.95,105.0,BUSE
+2024-01-02 11:10:00,24.96,25.02,24.96,24.99,983.0,BUSE
+2024-01-02 11:03:00,24.97,24.97,24.97,24.97,445.0,BUSE
+2024-01-02 11:02:00,24.96,24.96,24.96,24.96,153.0,BUSE
+2024-01-02 11:00:00,24.91,24.93,24.91,24.93,385.0,BUSE
+2024-01-02 10:58:00,24.89,24.89,24.89,24.89,180.0,BUSE
+2024-01-02 10:53:00,24.92,24.94,24.92,24.94,551.0,BUSE
+2024-01-02 10:41:00,24.92,24.92,24.92,24.92,128.0,BUSE
+2024-01-02 10:40:00,24.95,24.95,24.95,24.95,441.0,BUSE
+2024-01-02 10:36:00,24.89,24.89,24.89,24.89,365.0,BUSE
+2024-01-02 10:34:00,24.919,24.919,24.919,24.919,125.0,BUSE
+2024-01-02 10:31:00,24.905,24.905,24.905,24.905,101.0,BUSE
+2024-01-02 10:30:00,24.95,24.95,24.95,24.95,375.0,BUSE
+2024-01-02 10:17:00,25.0,25.04,25.0,25.04,696.0,BUSE
+2024-01-02 10:08:00,24.94,24.94,24.92,24.92,1102.0,BUSE
+2024-01-02 10:07:00,25.0,25.0,25.0,25.0,102.0,BUSE
+2024-01-02 10:05:00,24.94,24.97,24.93,24.97,1653.0,BUSE
+2024-01-02 10:03:00,24.97,25.0,24.94,24.94,1802.0,BUSE
+2024-01-02 10:02:00,24.99,25.0,24.99,25.0,466.0,BUSE
+2024-01-02 10:01:00,24.91,24.96,24.91,24.96,588.0,BUSE
+2024-01-02 10:00:00,24.885,24.885,24.885,24.885,110.0,BUSE
+2024-01-02 09:54:00,24.72,24.72,24.72,24.72,121.0,BUSE
+2024-01-02 09:46:00,24.815,24.815,24.69,24.69,304.0,BUSE
+2024-01-02 09:43:00,24.82,24.82,24.79,24.79,363.0,BUSE
+2024-01-02 09:42:00,24.71,24.82,24.71,24.82,525.0,BUSE
+2024-01-02 09:40:00,24.85,24.85,24.85,24.85,628.0,BUSE
+2024-01-02 09:34:00,23.949,23.949,23.949,23.949,1007.0,BUSE
+2024-01-02 09:30:00,24.6,24.6,24.6,24.6,825.0,BUSE
+2024-01-02 09:16:00,24.82,24.82,24.8,24.8,2.0,BUSE
+2023-12-29 16:28:00,24.82,24.82,24.82,24.82,1.0,BUSE
+2023-12-29 16:10:00,24.82,24.82,24.82,24.82,12615.0,BUSE
+2023-12-29 16:04:00,24.33,24.33,24.33,24.33,1.0,BUSE
+2023-12-29 16:03:00,24.82,24.82,24.82,24.82,3309.0,BUSE
+2023-12-29 16:02:00,24.82,24.82,24.82,24.82,1975.0,BUSE
+2023-12-29 16:01:00,24.82,24.82,24.82,24.82,96.0,BUSE
+2023-12-29 16:00:00,24.82,24.821,24.82,24.821,112978.0,BUSE
+2023-12-29 15:59:00,24.82,24.835,24.82,24.82,2441.0,BUSE
+2023-12-29 15:58:00,24.82,24.84,24.81,24.84,2207.0,BUSE
+2023-12-29 15:57:00,24.82,24.83,24.82,24.82,1032.0,BUSE
+2023-12-29 15:56:00,24.84,24.84,24.82,24.82,1696.0,BUSE
+2023-12-29 15:55:00,24.82,24.86,24.82,24.84,1677.0,BUSE
+2023-12-29 15:54:00,24.9,24.92,24.83,24.83,2599.0,BUSE
+2023-12-29 15:53:00,24.93,24.93,24.93,24.93,459.0,BUSE
+2023-12-29 15:52:00,24.955,24.955,24.94,24.94,490.0,BUSE
+2023-12-29 15:51:00,24.97,24.97,24.955,24.97,607.0,BUSE
+2023-12-29 15:50:00,24.93,24.97,24.93,24.95,1543.0,BUSE
+2023-12-29 15:49:00,24.95,24.95,24.95,24.95,218.0,BUSE
+2023-12-29 15:48:00,24.94,24.96,24.94,24.96,1332.0,BUSE
+2023-12-29 15:47:00,24.955,24.955,24.955,24.955,243.0,BUSE
+2023-12-29 15:46:00,24.96,24.96,24.95,24.95,680.0,BUSE
+2023-12-29 15:45:00,24.955,24.96,24.955,24.96,310.0,BUSE
+2023-12-29 15:44:00,24.96,24.96,24.96,24.96,698.0,BUSE
+2023-12-29 15:43:00,24.965,24.965,24.965,24.965,259.0,BUSE
+2023-12-29 15:34:00,24.98,24.98,24.98,24.98,235.0,BUSE
+2023-12-29 15:32:00,24.97,24.97,24.97,24.97,548.0,BUSE
+2023-12-29 15:30:00,24.96,24.96,24.96,24.96,349.0,BUSE
+2023-12-29 15:29:00,24.97,24.97,24.97,24.97,254.0,BUSE
+2023-12-29 15:28:00,24.98,24.98,24.98,24.98,555.0,BUSE
+2023-12-29 15:27:00,24.98,24.98,24.98,24.98,100.0,BUSE
+2023-12-29 15:26:00,24.95,24.95,24.95,24.95,712.0,BUSE
+2023-12-29 15:24:00,24.94,24.94,24.94,24.94,206.0,BUSE
+2023-12-29 15:18:00,24.93,24.93,24.93,24.93,459.0,BUSE
+2023-12-29 15:14:00,24.97,24.97,24.97,24.97,415.0,BUSE
+2023-12-29 15:11:00,24.95,24.95,24.95,24.95,140.0,BUSE
+2023-12-29 15:10:00,24.96,24.96,24.96,24.96,345.0,BUSE
+2023-12-29 15:09:00,24.95,24.95,24.95,24.95,292.0,BUSE
+2023-12-29 14:54:00,24.96,24.96,24.96,24.96,219.0,BUSE
+2023-12-29 14:43:00,24.97,24.97,24.97,24.97,396.0,BUSE
+2023-12-29 14:37:00,24.97,24.97,24.97,24.97,343.0,BUSE
+2023-12-29 14:28:00,24.95,24.95,24.95,24.95,202.0,BUSE
+2023-12-29 14:26:00,24.96,24.96,24.96,24.96,101.0,BUSE
+2023-12-29 14:24:00,24.959,24.959,24.959,24.959,110.0,BUSE
+2023-12-29 14:23:00,24.955,24.955,24.955,24.955,112.0,BUSE
+2023-12-29 14:22:00,24.95,24.96,24.95,24.96,462.0,BUSE
+2023-12-29 14:20:00,24.951,24.951,24.91,24.91,718.0,BUSE
+2023-12-29 14:10:00,24.9,24.9,24.9,24.9,102.0,BUSE
+2023-12-29 14:08:00,24.91,24.91,24.91,24.91,268.0,BUSE
+2023-12-29 14:03:00,24.92,24.92,24.92,24.92,131.0,BUSE
+2023-12-29 13:42:00,24.93,24.93,24.93,24.93,101.0,BUSE
+2023-12-29 13:25:00,24.91,24.91,24.91,24.91,244.0,BUSE
+2023-12-29 13:15:00,24.97,24.97,24.96,24.96,374.0,BUSE
+2023-12-29 13:02:00,24.995,24.995,24.995,24.995,100.0,BUSE
+2023-12-29 12:57:00,25.01,25.01,25.005,25.005,208.0,BUSE
+2023-12-29 12:56:00,25.0,25.0,25.0,25.0,104.0,BUSE
+2023-12-29 12:55:00,24.99,24.99,24.99,24.99,335.0,BUSE
+2023-12-29 12:51:00,24.99,24.99,24.97,24.97,622.0,BUSE
+2023-12-29 12:45:00,24.99,25.0,24.99,25.0,363.0,BUSE
+2023-12-29 12:37:00,24.96,24.96,24.96,24.96,100.0,BUSE
+2023-12-29 12:19:00,24.98,24.98,24.98,24.98,495.0,BUSE
+2023-12-29 12:18:00,24.97,24.98,24.97,24.98,916.0,BUSE
+2023-12-29 12:14:00,24.98,24.98,24.98,24.98,100.0,BUSE
+2023-12-29 12:04:00,24.93,24.93,24.93,24.93,228.0,BUSE
+2023-12-29 11:51:00,24.965,24.965,24.965,24.965,218.0,BUSE
+2023-12-29 11:46:00,24.97,24.97,24.97,24.97,100.0,BUSE
+2023-12-29 11:36:00,24.96,24.96,24.96,24.96,243.0,BUSE
+2023-12-29 11:26:00,24.99,24.99,24.99,24.99,310.0,BUSE
+2023-12-29 11:24:00,24.98,24.98,24.98,24.98,246.0,BUSE
+2023-12-29 11:23:00,24.957,24.957,24.95,24.95,506.0,BUSE
+2023-12-29 11:20:00,24.96,24.97,24.96,24.96,423.0,BUSE
+2023-12-29 11:19:00,24.94,24.94,24.94,24.94,305.0,BUSE
+2023-12-29 11:16:00,24.93,24.93,24.91,24.92,981.0,BUSE
+2023-12-29 11:14:00,24.952,24.952,24.95,24.95,1373.0,BUSE
+2023-12-29 11:11:00,25.01,25.01,25.005,25.005,208.0,BUSE
+2023-12-29 11:06:00,25.03,25.03,25.03,25.03,371.0,BUSE
+2023-12-29 11:05:00,25.04,25.04,25.04,25.04,467.0,BUSE
+2023-12-29 10:50:00,25.08,25.08,25.08,25.08,377.0,BUSE
+2023-12-29 10:49:00,25.05,25.05,25.05,25.05,271.0,BUSE
+2023-12-29 10:47:00,25.02,25.02,25.02,25.02,242.0,BUSE
+2023-12-29 10:41:00,25.04,25.04,25.04,25.04,121.0,BUSE
+2023-12-29 10:32:00,25.095,25.095,25.095,25.095,235.0,BUSE
+2023-12-29 10:30:00,25.095,25.095,25.095,25.095,120.0,BUSE
+2023-12-29 10:29:00,25.095,25.095,25.095,25.095,353.0,BUSE
+2023-12-29 10:27:00,25.11,25.11,25.09,25.09,618.0,BUSE
+2023-12-29 10:21:00,25.11,25.11,25.11,25.11,208.0,BUSE
+2023-12-29 10:12:00,25.12,25.12,25.12,25.12,378.0,BUSE
+2023-12-29 10:10:00,25.16,25.16,25.16,25.16,486.0,BUSE
+2023-12-29 10:09:00,25.155,25.155,25.15,25.15,646.0,BUSE
+2023-12-29 10:03:00,25.18,25.18,25.18,25.18,300.0,BUSE
+2023-12-29 10:00:00,25.205,25.205,25.18,25.18,408.0,BUSE
+2023-12-29 09:44:00,25.2,25.2,25.2,25.2,404.0,BUSE
+2023-12-29 09:31:00,25.0,25.289,25.0,25.289,203.0,BUSE
+2023-12-29 09:30:00,25.19,25.19,25.19,25.19,694.0,BUSE
+2023-12-28 16:49:00,25.39,25.39,25.39,25.39,2.0,BUSE
+2023-12-28 16:20:00,25.32,25.32,25.32,25.32,4149.0,BUSE
+2023-12-28 16:04:00,24.82,24.82,24.82,24.82,1.0,BUSE
+2023-12-28 16:02:00,25.32,25.32,25.32,25.32,1666.0,BUSE
+2023-12-28 16:01:00,25.32,25.32,25.32,25.32,1332.0,BUSE
+2023-12-28 16:00:00,25.31,25.32,25.31,25.32,73205.0,BUSE
+2023-12-28 15:59:00,25.3,25.32,25.27,25.31,3513.0,BUSE
+2023-12-28 15:58:00,25.3,25.3,25.3,25.3,981.0,BUSE
+2023-12-28 15:57:00,25.3,25.3,25.3,25.3,151.0,BUSE
+2023-12-28 15:56:00,25.28,25.28,25.28,25.28,366.0,BUSE
+2023-12-28 15:55:00,25.3,25.3,25.28,25.28,1400.0,BUSE
+2023-12-28 15:54:00,25.33,25.33,25.33,25.33,1035.0,BUSE
+2023-12-28 15:53:00,25.3,25.31,25.3,25.31,684.0,BUSE
+2023-12-28 15:52:00,25.3,25.31,25.29,25.31,805.0,BUSE
+2023-12-28 15:51:00,25.31,25.31,25.27,25.27,640.0,BUSE
+2023-12-28 15:50:00,25.31,25.33,25.3,25.3,1492.0,BUSE
+2023-12-28 15:48:00,25.3,25.3,25.3,25.3,308.0,BUSE
+2023-12-28 15:46:00,25.31,25.31,25.3,25.3,713.0,BUSE
+2023-12-28 15:45:00,25.31,25.31,25.31,25.31,113.0,BUSE
+2023-12-28 15:43:00,25.3,25.3,25.3,25.3,567.0,BUSE
+2023-12-28 15:42:00,25.3,25.305,25.29,25.305,564.0,BUSE
+2023-12-28 15:41:00,25.28,25.28,25.28,25.28,394.0,BUSE
+2023-12-28 15:40:00,25.28,25.28,25.28,25.28,161.0,BUSE
+2023-12-28 15:39:00,25.3,25.3,25.3,25.3,155.0,BUSE
+2023-12-28 15:37:00,25.29,25.29,25.28,25.28,1184.0,BUSE
+2023-12-28 15:27:00,25.26,25.26,25.26,25.26,296.0,BUSE
+2023-12-28 15:21:00,25.26,25.26,25.26,25.26,104.0,BUSE
+2023-12-28 15:16:00,25.275,25.275,25.275,25.275,100.0,BUSE
+2023-12-28 15:15:00,25.24,25.24,25.24,25.24,100.0,BUSE
+2023-12-28 15:13:00,25.27,25.27,25.27,25.27,409.0,BUSE
+2023-12-28 15:12:00,25.24,25.24,25.24,25.24,229.0,BUSE
+2023-12-28 15:07:00,25.24,25.24,25.24,25.24,101.0,BUSE
+2023-12-28 15:06:00,25.26,25.26,25.26,25.26,266.0,BUSE
+2023-12-28 15:05:00,25.26,25.26,25.26,25.26,242.0,BUSE
+2023-12-28 15:03:00,25.271,25.271,25.271,25.271,176.0,BUSE
+2023-12-28 14:54:00,25.23,25.23,25.23,25.23,200.0,BUSE
+2023-12-28 14:46:00,25.23,25.23,25.23,25.23,209.0,BUSE
+2023-12-28 14:37:00,25.29,25.29,25.29,25.29,100.0,BUSE
+2023-12-28 14:31:00,25.27,25.29,25.27,25.29,991.0,BUSE
+2023-12-28 14:29:00,25.25,25.25,25.25,25.25,203.0,BUSE
+2023-12-28 14:21:00,25.24,25.25,25.23,25.25,825.0,BUSE
+2023-12-28 14:20:00,25.22,25.22,25.22,25.22,490.0,BUSE
+2023-12-28 14:15:00,25.23,25.23,25.23,25.23,100.0,BUSE
+2023-12-28 14:14:00,25.23,25.23,25.23,25.23,436.0,BUSE
+2023-12-28 14:12:00,25.23,25.23,25.23,25.23,352.0,BUSE
+2023-12-28 13:46:00,25.22,25.22,25.21,25.21,618.0,BUSE
+2023-12-28 13:37:00,25.22,25.23,25.22,25.23,589.0,BUSE
+2023-12-28 13:26:00,25.17,25.17,25.17,25.17,100.0,BUSE
+2023-12-28 13:18:00,25.17,25.17,25.17,25.17,101.0,BUSE
+2023-12-28 13:12:00,25.19,25.19,25.19,25.19,221.0,BUSE
+2023-12-28 13:08:00,25.14,25.18,25.14,25.18,852.0,BUSE
+2023-12-28 13:03:00,25.155,25.155,25.13,25.13,878.0,BUSE
+2023-12-28 12:52:00,25.27,25.27,25.26,25.26,227.0,BUSE
+2023-12-28 12:47:00,25.29,25.29,25.29,25.29,143.0,BUSE
+2023-12-28 12:38:00,25.29,25.29,25.29,25.29,100.0,BUSE
+2023-12-28 12:35:00,25.31,25.31,25.31,25.31,150.0,BUSE
+2023-12-28 12:03:00,25.31,25.31,25.31,25.31,336.0,BUSE
+2023-12-28 12:02:00,25.31,25.31,25.31,25.31,774.0,BUSE
+2023-12-28 12:00:00,25.31,25.31,25.31,25.31,121.0,BUSE
+2023-12-28 11:57:00,25.31,25.31,25.31,25.31,110.0,BUSE
+2023-12-28 11:55:00,25.31,25.31,25.31,25.31,103.0,BUSE
+2023-12-28 11:49:00,25.32,25.32,25.32,25.32,100.0,BUSE
+2023-12-28 11:44:00,25.27,25.27,25.27,25.27,100.0,BUSE
+2023-12-28 11:32:00,25.28,25.28,25.28,25.28,100.0,BUSE
+2023-12-28 11:19:00,25.32,25.33,25.31,25.31,3377.0,BUSE
+2023-12-28 11:18:00,25.33,25.33,25.33,25.33,226.0,BUSE
+2023-12-28 10:56:00,25.32,25.32,25.32,25.32,105.0,BUSE
+2023-12-28 10:48:00,25.39,25.39,25.39,25.39,220.0,BUSE
+2023-12-28 10:47:00,25.39,25.39,25.39,25.39,111.0,BUSE
+2023-12-28 10:45:00,25.35,25.35,25.35,25.35,120.0,BUSE
+2023-12-28 10:31:00,25.37,25.37,25.37,25.37,404.0,BUSE
+2023-12-28 10:20:00,25.35,25.41,25.35,25.41,340.0,BUSE
+2023-12-28 09:51:00,25.31,25.34,25.31,25.34,2891.0,BUSE
+2023-12-28 09:50:00,25.34,25.34,25.29,25.29,934.0,BUSE
+2023-12-28 09:37:00,25.34,25.34,25.34,25.34,316.0,BUSE
+2023-12-28 09:30:00,25.3,25.3,25.3,25.3,449.0,BUSE
+2023-12-27 16:20:00,25.33,25.33,25.33,25.33,2.0,BUSE
+2023-12-27 16:01:00,25.33,25.33,25.33,25.33,5622.0,BUSE
+2023-12-27 16:00:00,25.33,25.36,25.32,25.33,46405.0,BUSE
+2023-12-27 15:59:00,25.3,25.36,25.3,25.36,5896.0,BUSE
+2023-12-27 15:58:00,25.28,25.28,25.27,25.27,936.0,BUSE
+2023-12-27 15:57:00,25.26,25.28,25.25,25.25,1053.0,BUSE
+2023-12-27 15:56:00,25.25,25.25,25.25,25.25,895.0,BUSE
+2023-12-27 15:55:00,25.265,25.265,25.265,25.265,579.0,BUSE
+2023-12-27 15:54:00,25.28,25.28,25.25,25.25,607.0,BUSE
+2023-12-27 15:53:00,25.26,25.26,25.25,25.25,309.0,BUSE
+2023-12-27 15:52:00,25.22,25.28,25.22,25.28,2548.0,BUSE
+2023-12-27 15:51:00,25.26,25.28,25.24,25.24,2174.0,BUSE
+2023-12-27 15:50:00,25.254,25.27,25.254,25.27,507.0,BUSE
+2023-12-27 15:49:00,25.28,25.285,25.28,25.285,940.0,BUSE
+2023-12-27 15:48:00,25.295,25.295,25.295,25.295,240.0,BUSE
+2023-12-27 15:47:00,25.29,25.29,25.29,25.29,210.0,BUSE
+2023-12-27 15:45:00,25.29,25.31,25.29,25.31,451.0,BUSE
+2023-12-27 15:39:00,25.28,25.28,25.28,25.28,224.0,BUSE
+2023-12-27 15:37:00,25.29,25.305,25.29,25.305,231.0,BUSE
+2023-12-27 15:36:00,25.3,25.3,25.29,25.29,838.0,BUSE
+2023-12-27 15:35:00,25.3,25.3,25.281,25.281,669.0,BUSE
+2023-12-27 15:34:00,25.31,25.31,25.31,25.31,499.0,BUSE
+2023-12-27 15:33:00,25.27,25.27,25.27,25.27,261.0,BUSE
+2023-12-27 15:30:00,25.29,25.29,25.29,25.29,317.0,BUSE
+2023-12-27 15:28:00,25.27,25.27,25.27,25.27,153.0,BUSE
+2023-12-27 15:24:00,25.32,25.32,25.31,25.31,493.0,BUSE
+2023-12-27 15:20:00,25.35,25.35,25.35,25.35,640.0,BUSE
+2023-12-27 15:16:00,25.38,25.38,25.37,25.37,420.0,BUSE
+2023-12-27 15:12:00,25.37,25.37,25.37,25.37,338.0,BUSE
+2023-12-27 15:11:00,25.39,25.39,25.39,25.39,317.0,BUSE
+2023-12-27 15:07:00,25.36,25.36,25.36,25.36,129.0,BUSE
+2023-12-27 15:04:00,25.33,25.33,25.33,25.33,170.0,BUSE
+2023-12-27 15:02:00,25.36,25.36,25.36,25.36,346.0,BUSE
+2023-12-27 15:00:00,25.35,25.35,25.33,25.33,219.0,BUSE
+2023-12-27 14:58:00,25.31,25.35,25.31,25.32,899.0,BUSE
+2023-12-27 14:53:00,25.3,25.3,25.28,25.28,400.0,BUSE
+2023-12-27 14:41:00,25.32,25.32,25.32,25.32,100.0,BUSE
+2023-12-27 14:40:00,25.32,25.32,25.32,25.32,100.0,BUSE
+2023-12-27 14:39:00,25.32,25.32,25.32,25.32,300.0,BUSE
+2023-12-27 14:35:00,25.35,25.35,25.35,25.35,317.0,BUSE
+2023-12-27 14:32:00,25.35,25.35,25.35,25.35,210.0,BUSE
+2023-12-27 14:30:00,25.35,25.35,25.35,25.35,101.0,BUSE
+2023-12-27 14:28:00,25.399,25.399,25.399,25.399,887.0,BUSE
+2023-12-27 14:27:00,25.35,25.35,25.35,25.35,200.0,BUSE
+2023-12-27 14:25:00,25.39,25.39,25.39,25.39,347.0,BUSE
+2023-12-27 14:24:00,25.37,25.4,25.37,25.4,680.0,BUSE
+2023-12-27 14:21:00,25.34,25.34,25.34,25.34,100.0,BUSE
+2023-12-27 14:20:00,25.33,25.34,25.3,25.34,2141.0,BUSE
+2023-12-27 14:19:00,25.305,25.305,25.305,25.305,143.0,BUSE
+2023-12-27 14:13:00,25.34,25.34,25.34,25.34,433.0,BUSE
+2023-12-27 14:11:00,25.26,25.26,25.26,25.26,200.0,BUSE
+2023-12-27 14:09:00,25.3,25.3,25.3,25.3,229.0,BUSE
+2023-12-27 14:07:00,25.27,25.27,25.27,25.27,200.0,BUSE
+2023-12-27 14:03:00,25.26,25.26,25.26,25.26,300.0,BUSE
+2023-12-27 14:00:00,25.29,25.29,25.29,25.29,340.0,BUSE
+2023-12-27 13:56:00,25.32,25.32,25.32,25.32,216.0,BUSE
+2023-12-27 13:55:00,25.35,25.35,25.35,25.35,201.0,BUSE
+2023-12-27 13:53:00,25.43,25.43,25.37,25.37,556.0,BUSE
+2023-12-27 13:52:00,25.35,25.35,25.35,25.35,100.0,BUSE
+2023-12-27 13:51:00,25.37,25.37,25.37,25.37,101.0,BUSE
+2023-12-27 13:49:00,25.37,25.37,25.37,25.37,106.0,BUSE
+2023-12-27 13:45:00,25.37,25.37,25.37,25.37,980.0,BUSE
+2023-12-27 13:42:00,25.4,25.4,25.4,25.4,200.0,BUSE
+2023-12-27 13:40:00,25.44,25.44,25.42,25.42,1389.0,BUSE
+2023-12-27 13:36:00,25.38,25.38,25.38,25.38,352.0,BUSE
+2023-12-27 13:35:00,25.43,25.44,25.43,25.44,645.0,BUSE
+2023-12-27 13:31:00,25.395,25.395,25.395,25.395,101.0,BUSE
+2023-12-27 13:13:00,25.4,25.4,25.4,25.4,308.0,BUSE
+2023-12-27 13:12:00,25.45,25.45,25.43,25.43,606.0,BUSE
+2023-12-27 13:07:00,25.42,25.42,25.42,25.42,335.0,BUSE
+2023-12-27 13:06:00,25.43,25.44,25.43,25.43,673.0,BUSE
+2023-12-27 13:02:00,25.39,25.4,25.38,25.4,1790.0,BUSE
+2023-12-27 12:53:00,25.36,25.36,25.36,25.36,100.0,BUSE
+2023-12-27 12:51:00,25.32,25.32,25.32,25.32,100.0,BUSE
+2023-12-27 12:48:00,25.32,25.32,25.32,25.32,189.0,BUSE
+2023-12-27 12:36:00,25.34,25.34,25.34,25.34,110.0,BUSE
+2023-12-27 12:19:00,25.34,25.34,25.34,25.34,126.0,BUSE
+2023-12-27 12:09:00,25.36,25.36,25.34,25.34,218.0,BUSE
+2023-12-27 12:05:00,25.33,25.33,25.33,25.33,184.0,BUSE
+2023-12-27 12:03:00,25.35,25.35,25.35,25.35,100.0,BUSE
+2023-12-27 12:01:00,25.38,25.38,25.38,25.38,289.0,BUSE
+2023-12-27 11:58:00,25.35,25.35,25.35,25.35,599.0,BUSE
+2023-12-27 11:53:00,25.35,25.35,25.35,25.35,100.0,BUSE
+2023-12-27 11:41:00,25.34,25.37,25.34,25.37,482.0,BUSE
+2023-12-27 11:36:00,25.33,25.33,25.33,25.33,101.0,BUSE
+2023-12-27 11:33:00,25.35,25.35,25.35,25.35,102.0,BUSE
+2023-12-27 11:32:00,25.33,25.35,25.33,25.35,317.0,BUSE
+2023-12-27 11:25:00,25.315,25.315,25.315,25.315,144.0,BUSE
+2023-12-27 11:24:00,25.33,25.33,25.33,25.33,108.0,BUSE
+2023-12-27 11:18:00,25.31,25.31,25.31,25.31,330.0,BUSE
+2023-12-27 11:16:00,25.27,25.27,25.27,25.27,101.0,BUSE
+2023-12-27 11:12:00,25.27,25.27,25.27,25.27,246.0,BUSE
+2023-12-27 11:00:00,25.32,25.32,25.32,25.32,105.0,BUSE
+2023-12-27 10:52:00,25.4,25.4,25.4,25.4,105.0,BUSE
+2023-12-27 10:44:00,25.365,25.365,25.365,25.365,101.0,BUSE
+2023-12-27 10:42:00,25.35,25.37,25.35,25.37,554.0,BUSE
+2023-12-27 10:38:00,25.4,25.4,25.4,25.4,304.0,BUSE
+2023-12-27 10:29:00,25.445,25.445,25.445,25.445,104.0,BUSE
+2023-12-27 10:24:00,25.46,25.46,25.46,25.46,488.0,BUSE
+2023-12-27 10:18:00,25.42,25.42,25.42,25.42,101.0,BUSE
+2023-12-27 10:17:00,25.36,25.36,25.36,25.36,100.0,BUSE
+2023-12-27 10:07:00,25.41,25.41,25.41,25.41,100.0,BUSE
+2023-12-27 10:05:00,25.36,25.36,25.36,25.36,147.0,BUSE
+2023-12-27 10:01:00,25.38,25.38,25.375,25.375,400.0,BUSE
+2023-12-27 10:00:00,25.37,25.4,25.37,25.38,1369.0,BUSE
+2023-12-27 09:47:00,25.34,25.34,25.34,25.34,121.0,BUSE
+2023-12-27 09:45:00,25.33,25.33,25.33,25.33,326.0,BUSE
+2023-12-27 09:43:00,25.43,25.43,25.41,25.41,1205.0,BUSE
+2023-12-27 09:35:00,25.38,25.39,25.37,25.39,421.0,BUSE
+2023-12-27 09:30:00,25.57,25.57,25.57,25.57,850.0,BUSE
diff --git a/data/BVH_2024_1_18.csv b/data/BVH_2024_1_18.csv
new file mode 100644
index 000000000..38e79b7c6
--- /dev/null
+++ b/data/BVH_2024_1_18.csv
@@ -0,0 +1,2334 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-16 19:00:00,75.0,75.0,75.0,75.0,154661.0,BVH
+2024-01-16 18:30:00,75.0,75.0,75.0,75.0,154661.0,BVH
+2024-01-16 16:56:00,75.0,75.0,75.0,75.0,5156.0,BVH
+2024-01-16 16:52:00,75.0,75.0,75.0,75.0,2873.0,BVH
+2024-01-16 16:20:00,75.0,75.0,75.0,75.0,173.0,BVH
+2024-01-16 16:10:00,75.0,75.0,75.0,75.0,154688.0,BVH
+2024-01-16 16:04:00,74.98,74.98,74.98,74.98,493.0,BVH
+2024-01-16 16:02:00,75.03,75.03,75.0,75.03,1953.0,BVH
+2024-01-16 16:01:00,75.0,75.0,74.99,74.99,17434.0,BVH
+2024-01-16 16:00:00,74.99,75.04,74.99,75.04,324683.0,BVH
+2024-01-16 15:59:00,75.005,75.01,74.99,74.99,62842.0,BVH
+2024-01-16 15:58:00,75.005,75.01,75.0,75.0,26301.0,BVH
+2024-01-16 15:57:00,75.0,75.01,75.0,75.01,7086.0,BVH
+2024-01-16 15:56:00,75.005,75.01,75.0,75.005,15642.0,BVH
+2024-01-16 15:55:00,75.005,75.01,75.0,75.005,5960.0,BVH
+2024-01-16 15:54:00,75.01,75.02,75.005,75.01,17920.0,BVH
+2024-01-16 15:53:00,75.01,75.01,75.005,75.01,13119.0,BVH
+2024-01-16 15:52:00,75.01,75.01,75.005,75.005,1171.0,BVH
+2024-01-16 15:51:00,75.01,75.01,75.005,75.01,23154.0,BVH
+2024-01-16 15:50:00,75.01,75.01,75.005,75.005,1771.0,BVH
+2024-01-16 15:49:00,75.005,75.01,75.005,75.005,2521.0,BVH
+2024-01-16 15:48:00,75.005,75.005,75.005,75.005,897.0,BVH
+2024-01-16 15:47:00,75.005,75.01,75.005,75.005,1883.0,BVH
+2024-01-16 15:46:00,75.005,75.005,75.005,75.005,1184.0,BVH
+2024-01-16 15:45:00,75.01,75.01,75.005,75.005,1409.0,BVH
+2024-01-16 15:44:00,75.005,75.01,75.005,75.01,519.0,BVH
+2024-01-16 15:43:00,75.01,75.01,75.005,75.005,1583.0,BVH
+2024-01-16 15:42:00,75.005,75.01,75.005,75.01,699.0,BVH
+2024-01-16 15:41:00,75.005,75.01,75.005,75.01,581.0,BVH
+2024-01-16 15:40:00,75.005,75.01,75.005,75.005,1114.0,BVH
+2024-01-16 15:39:00,75.01,75.01,75.005,75.005,888.0,BVH
+2024-01-16 15:38:00,75.005,75.01,75.005,75.01,998.0,BVH
+2024-01-16 15:37:00,75.005,75.005,75.005,75.005,691.0,BVH
+2024-01-16 15:36:00,75.005,75.01,75.005,75.005,1163.0,BVH
+2024-01-16 15:35:00,75.005,75.01,75.005,75.01,596.0,BVH
+2024-01-16 15:34:00,75.005,75.01,75.0,75.005,9338.0,BVH
+2024-01-16 15:33:00,75.005,75.005,75.0,75.005,6321.0,BVH
+2024-01-16 15:32:00,75.005,75.005,75.005,75.005,611.0,BVH
+2024-01-16 15:31:00,75.005,75.01,75.003,75.003,1509.0,BVH
+2024-01-16 15:30:00,75.005,75.01,75.005,75.005,1302.0,BVH
+2024-01-16 15:29:00,75.005,75.005,75.005,75.005,691.0,BVH
+2024-01-16 15:28:00,75.005,75.005,75.005,75.005,217.0,BVH
+2024-01-16 15:27:00,75.005,75.005,75.005,75.005,394.0,BVH
+2024-01-16 15:26:00,75.005,75.005,75.005,75.005,407.0,BVH
+2024-01-16 15:25:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 15:23:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-16 15:20:00,75.0,75.01,75.0,75.01,197.0,BVH
+2024-01-16 15:19:00,75.01,75.01,75.01,75.01,148.0,BVH
+2024-01-16 15:17:00,75.01,75.01,75.005,75.005,197.0,BVH
+2024-01-16 15:16:00,75.0,75.0,75.0,75.0,107.0,BVH
+2024-01-16 15:15:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-16 15:14:00,75.0,75.0,75.0,75.0,221.0,BVH
+2024-01-16 15:13:00,75.0,75.0,75.0,75.0,319.0,BVH
+2024-01-16 15:12:00,75.01,75.01,75.01,75.01,102.0,BVH
+2024-01-16 15:10:00,75.01,75.01,75.01,75.01,115.0,BVH
+2024-01-16 15:07:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 14:57:00,75.01,75.01,75.01,75.01,332.0,BVH
+2024-01-16 14:55:00,75.0,75.005,75.0,75.005,1218.0,BVH
+2024-01-16 14:54:00,75.01,75.01,75.01,75.01,4004.0,BVH
+2024-01-16 14:49:00,75.01,75.01,75.01,75.01,101.0,BVH
+2024-01-16 14:46:00,75.01,75.01,75.01,75.01,1117.0,BVH
+2024-01-16 14:42:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 14:41:00,75.01,75.01,75.01,75.01,99.0,BVH
+2024-01-16 14:38:00,75.01,75.01,75.01,75.01,198.0,BVH
+2024-01-16 14:34:00,75.01,75.01,75.01,75.01,904.0,BVH
+2024-01-16 14:33:00,75.01,75.01,75.01,75.01,112.0,BVH
+2024-01-16 14:31:00,75.0,75.0,75.0,75.0,219.0,BVH
+2024-01-16 14:27:00,75.01,75.01,75.01,75.01,107.0,BVH
+2024-01-16 14:25:00,75.01,75.01,75.005,75.01,493.0,BVH
+2024-01-16 14:20:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-16 14:19:00,75.0,75.0,75.0,75.0,152.0,BVH
+2024-01-16 14:17:00,75.01,75.01,75.01,75.01,407.0,BVH
+2024-01-16 14:13:00,75.0,75.0,75.0,75.0,932.0,BVH
+2024-01-16 14:10:00,75.0,75.0,75.0,75.0,296.0,BVH
+2024-01-16 14:09:00,75.0,75.0,75.0,75.0,126.0,BVH
+2024-01-16 14:07:00,75.01,75.01,75.01,75.01,297.0,BVH
+2024-01-16 14:03:00,75.01,75.01,75.01,75.01,120.0,BVH
+2024-01-16 14:01:00,75.01,75.01,75.01,75.01,202.0,BVH
+2024-01-16 14:00:00,75.01,75.01,75.005,75.01,726.0,BVH
+2024-01-16 13:57:00,75.01,75.01,75.01,75.01,149.0,BVH
+2024-01-16 13:53:00,75.0,75.01,75.0,75.01,3046.0,BVH
+2024-01-16 13:46:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 13:45:00,75.0,75.0,75.0,75.0,1118.0,BVH
+2024-01-16 13:44:00,75.01,75.01,75.0,75.0,339.0,BVH
+2024-01-16 13:43:00,75.005,75.01,75.0,75.01,7900.0,BVH
+2024-01-16 13:42:00,75.0,75.0,75.0,75.0,395.0,BVH
+2024-01-16 13:39:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-16 13:38:00,75.0,75.0,75.0,75.0,2092.0,BVH
+2024-01-16 13:35:00,75.01,75.01,75.01,75.01,105.0,BVH
+2024-01-16 13:33:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-16 13:32:00,75.01,75.01,75.01,75.01,2814.0,BVH
+2024-01-16 13:31:00,75.005,75.01,75.005,75.01,4723.0,BVH
+2024-01-16 13:29:00,75.01,75.01,75.01,75.01,110.0,BVH
+2024-01-16 13:26:00,75.0,75.0,75.0,75.0,558.0,BVH
+2024-01-16 13:24:00,75.0,75.01,75.0,75.01,1551.0,BVH
+2024-01-16 13:22:00,74.99,74.99,74.99,74.99,127.0,BVH
+2024-01-16 13:16:00,75.01,75.01,74.99,75.0,5603.0,BVH
+2024-01-16 13:11:00,75.01,75.01,75.01,75.01,1893.0,BVH
+2024-01-16 13:05:00,75.01,75.01,75.01,75.01,493.0,BVH
+2024-01-16 13:02:00,74.99,74.99,74.99,74.99,102.0,BVH
+2024-01-16 12:54:00,75.01,75.01,75.01,75.01,103.0,BVH
+2024-01-16 12:50:00,75.01,75.01,75.01,75.01,104.0,BVH
+2024-01-16 12:45:00,74.99,74.999,74.99,74.999,390.0,BVH
+2024-01-16 12:44:00,74.99,74.99,74.99,74.99,98.0,BVH
+2024-01-16 12:30:00,74.99,74.99,74.99,74.99,1120.0,BVH
+2024-01-16 12:24:00,75.01,75.01,75.01,75.01,131.0,BVH
+2024-01-16 12:23:00,75.01,75.01,75.01,75.01,138.0,BVH
+2024-01-16 12:22:00,75.01,75.01,75.01,75.01,1196.0,BVH
+2024-01-16 12:11:00,75.0,75.0,75.0,75.0,129.0,BVH
+2024-01-16 12:10:00,75.0,75.0,75.0,75.0,429.0,BVH
+2024-01-16 12:05:00,74.99,74.99,74.99,74.99,197.0,BVH
+2024-01-16 12:04:00,75.0,75.005,75.0,75.0,6693.0,BVH
+2024-01-16 12:00:00,75.01,75.01,75.01,75.01,995.0,BVH
+2024-01-16 11:59:00,75.01,75.01,75.01,75.01,229.0,BVH
+2024-01-16 11:54:00,75.0,75.01,75.0,75.01,1974.0,BVH
+2024-01-16 11:49:00,75.0,75.0,75.0,75.0,115.0,BVH
+2024-01-16 11:45:00,75.005,75.005,75.005,75.005,98.0,BVH
+2024-01-16 11:43:00,75.0,75.0,75.0,75.0,918.0,BVH
+2024-01-16 11:40:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 11:38:00,75.0,75.0,75.0,75.0,1683.0,BVH
+2024-01-16 11:37:00,75.01,75.01,75.01,75.01,537.0,BVH
+2024-01-16 11:34:00,75.01,75.01,75.01,75.01,1918.0,BVH
+2024-01-16 11:31:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-16 11:29:00,75.0,75.01,75.0,75.0,2506.0,BVH
+2024-01-16 11:28:00,75.0,75.01,75.0,75.01,296.0,BVH
+2024-01-16 11:27:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-16 11:26:00,75.01,75.01,75.01,75.01,103.0,BVH
+2024-01-16 11:23:00,75.01,75.01,75.005,75.01,533.0,BVH
+2024-01-16 11:22:00,75.01,75.01,75.0,75.005,1354.0,BVH
+2024-01-16 11:20:00,75.005,75.01,75.005,75.01,296.0,BVH
+2024-01-16 11:19:00,75.01,75.01,75.01,75.01,593.0,BVH
+2024-01-16 11:18:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-16 11:16:00,75.01,75.01,75.0,75.0,4880.0,BVH
+2024-01-16 11:13:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-16 11:12:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-16 11:11:00,75.01,75.01,75.01,75.01,493.0,BVH
+2024-01-16 11:07:00,75.0,75.0,75.0,75.0,2739.0,BVH
+2024-01-16 11:06:00,75.0,75.0,75.0,75.0,1145.0,BVH
+2024-01-16 11:03:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-16 11:02:00,75.0,75.0,74.99,74.99,702.0,BVH
+2024-01-16 11:01:00,74.99,75.0,74.99,75.0,299.0,BVH
+2024-01-16 11:00:00,75.0,75.0,74.99,74.99,5240.0,BVH
+2024-01-16 10:59:00,75.0,75.0,75.0,75.0,204.0,BVH
+2024-01-16 10:57:00,75.0,75.0,75.0,75.0,106.0,BVH
+2024-01-16 10:56:00,75.0,75.0,75.0,75.0,104.0,BVH
+2024-01-16 10:55:00,75.0,75.0,75.0,75.0,1043.0,BVH
+2024-01-16 10:53:00,75.0,75.0,75.0,75.0,179.0,BVH
+2024-01-16 10:52:00,75.0,75.0,75.0,75.0,102.0,BVH
+2024-01-16 10:51:00,74.99,75.0,74.99,74.99,496.0,BVH
+2024-01-16 10:50:00,74.99,74.99,74.99,74.99,1986.0,BVH
+2024-01-16 10:46:00,74.99,74.99,74.99,74.99,887.0,BVH
+2024-01-16 10:42:00,75.0,75.0,75.0,75.0,965.0,BVH
+2024-01-16 10:40:00,75.0,75.0,75.0,75.0,246.0,BVH
+2024-01-16 10:39:00,75.0,75.0,75.0,75.0,1651.0,BVH
+2024-01-16 10:37:00,75.0,75.0,75.0,75.0,1093.0,BVH
+2024-01-16 10:36:00,75.0,75.01,75.0,75.0,675.0,BVH
+2024-01-16 10:35:00,75.01,75.01,75.01,75.01,114.0,BVH
+2024-01-16 10:31:00,75.004,75.005,75.0,75.0,515.0,BVH
+2024-01-16 10:28:00,75.0,75.0,75.0,75.0,791.0,BVH
+2024-01-16 10:25:00,75.01,75.01,75.01,75.01,896.0,BVH
+2024-01-16 10:24:00,75.01,75.01,75.01,75.01,491.0,BVH
+2024-01-16 10:21:00,75.005,75.005,75.0,75.0,2872.0,BVH
+2024-01-16 10:20:00,75.0,75.01,75.0,75.01,200.0,BVH
+2024-01-16 10:19:00,75.0,75.0,75.0,75.0,198.0,BVH
+2024-01-16 10:17:00,75.01,75.01,75.005,75.01,1084.0,BVH
+2024-01-16 10:16:00,75.01,75.01,75.01,75.01,100.0,BVH
+2024-01-16 10:15:00,75.01,75.01,75.0,75.0,1963.0,BVH
+2024-01-16 10:14:00,75.01,75.01,75.01,75.01,167.0,BVH
+2024-01-16 10:13:00,75.01,75.01,75.005,75.005,1905.0,BVH
+2024-01-16 10:12:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-16 10:10:00,75.0,75.0,75.0,75.0,298.0,BVH
+2024-01-16 10:09:00,75.005,75.01,75.005,75.01,1482.0,BVH
+2024-01-16 10:08:00,75.0,75.0,75.0,75.0,198.0,BVH
+2024-01-16 10:07:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-16 10:05:00,75.0,75.0,75.0,75.0,420.0,BVH
+2024-01-16 10:04:00,74.99,74.99,74.99,74.99,2526.0,BVH
+2024-01-16 10:03:00,75.0,75.0,75.0,75.0,298.0,BVH
+2024-01-16 09:59:00,75.0,75.0,75.0,75.0,4629.0,BVH
+2024-01-16 09:58:00,75.0,75.0,75.0,75.0,185.0,BVH
+2024-01-16 09:57:00,75.0,75.0,74.995,74.995,208.0,BVH
+2024-01-16 09:54:00,75.0,75.0,75.0,75.0,1482.0,BVH
+2024-01-16 09:53:00,74.99,75.0,74.99,74.99,24858.0,BVH
+2024-01-16 09:52:00,75.0,75.0,75.0,75.0,2162.0,BVH
+2024-01-16 09:49:00,74.99,74.99,74.99,74.99,1827.0,BVH
+2024-01-16 09:48:00,74.99,75.0,74.99,75.0,1268.0,BVH
+2024-01-16 09:47:00,74.99,74.995,74.99,74.995,3164.0,BVH
+2024-01-16 09:46:00,75.0,75.0,74.99,74.99,662.0,BVH
+2024-01-16 09:45:00,74.99,75.0,74.99,75.0,21448.0,BVH
+2024-01-16 09:44:00,75.0,75.0,74.99,74.99,3510.0,BVH
+2024-01-16 09:43:00,74.99,74.99,74.99,74.99,9687.0,BVH
+2024-01-16 09:42:00,74.99,74.99,74.99,74.99,110.0,BVH
+2024-01-16 09:41:00,74.99,75.0,74.99,75.0,7549.0,BVH
+2024-01-16 09:40:00,74.99,74.99,74.98,74.99,1292.0,BVH
+2024-01-16 09:39:00,74.98,74.98,74.98,74.98,142.0,BVH
+2024-01-16 09:38:00,74.99,74.99,74.98,74.99,713.0,BVH
+2024-01-16 09:37:00,74.98,74.98,74.98,74.98,98.0,BVH
+2024-01-16 09:36:00,74.99,74.99,74.98,74.99,887.0,BVH
+2024-01-16 09:35:00,74.99,74.991,74.99,74.99,5815.0,BVH
+2024-01-16 09:34:00,74.98,74.995,74.98,74.99,16626.0,BVH
+2024-01-16 09:33:00,74.98,74.99,74.98,74.98,1001.0,BVH
+2024-01-16 09:32:00,74.99,75.0,74.98,74.98,6983.0,BVH
+2024-01-16 09:31:00,74.99,74.99,74.98,74.98,2137.0,BVH
+2024-01-16 09:30:00,74.99,75.01,74.98,74.99,6686.0,BVH
+2024-01-12 19:00:00,74.99,74.99,74.99,74.99,20655.0,BVH
+2024-01-12 18:30:00,74.99,74.99,74.99,74.99,20655.0,BVH
+2024-01-12 17:17:00,74.98,74.98,74.98,74.98,504.0,BVH
+2024-01-12 17:04:00,74.99,74.99,74.99,74.99,49.0,BVH
+2024-01-12 16:20:00,74.99,74.99,74.99,74.99,0.0,BVH
+2024-01-12 16:10:00,74.99,74.99,74.99,74.99,20655.0,BVH
+2024-01-12 16:01:00,74.99,75.03,74.99,75.03,520.0,BVH
+2024-01-12 16:00:00,74.99,74.99,74.98,74.98,42448.0,BVH
+2024-01-12 15:59:00,74.995,75.0,74.99,74.99,10798.0,BVH
+2024-01-12 15:58:00,75.005,75.005,74.995,74.995,4573.0,BVH
+2024-01-12 15:57:00,75.005,75.01,75.0,75.005,1202.0,BVH
+2024-01-12 15:56:00,75.01,75.01,75.005,75.005,453.0,BVH
+2024-01-12 15:55:00,74.995,75.01,74.99,75.01,5732.0,BVH
+2024-01-12 15:54:00,75.0,75.0,74.991,74.992,1135.0,BVH
+2024-01-12 15:53:00,75.0,75.0,75.0,75.0,1370.0,BVH
+2024-01-12 15:52:00,75.0,75.0,75.0,75.0,795.0,BVH
+2024-01-12 15:51:00,74.995,74.995,74.995,74.995,300.0,BVH
+2024-01-12 15:50:00,74.995,75.0,74.995,75.0,380.0,BVH
+2024-01-12 15:49:00,75.0,75.0,75.0,75.0,509.0,BVH
+2024-01-12 15:47:00,74.995,74.995,74.995,74.995,361.0,BVH
+2024-01-12 15:46:00,75.0,75.0,74.99,74.99,2353.0,BVH
+2024-01-12 15:44:00,75.0,75.0,75.0,75.0,405.0,BVH
+2024-01-12 15:42:00,75.0,75.0,75.0,75.0,165.0,BVH
+2024-01-12 15:41:00,75.0,75.0,74.995,74.995,267.0,BVH
+2024-01-12 15:40:00,74.99,75.0,74.99,75.0,887.0,BVH
+2024-01-12 15:39:00,74.998,75.0,74.999,75.0,1343.0,BVH
+2024-01-12 15:37:00,75.0,75.0,74.995,74.995,336.0,BVH
+2024-01-12 15:33:00,75.0,75.0,74.99,74.99,540.0,BVH
+2024-01-12 15:32:00,75.0,75.0,74.997,74.997,1204.0,BVH
+2024-01-12 15:31:00,75.0,75.0,75.0,75.0,698.0,BVH
+2024-01-12 15:29:00,75.0,75.0,75.0,75.0,233.0,BVH
+2024-01-12 15:28:00,75.0,75.0,75.0,75.0,663.0,BVH
+2024-01-12 15:26:00,75.0,75.0,75.0,75.0,142.0,BVH
+2024-01-12 15:25:00,75.0,75.0,75.0,75.0,296.0,BVH
+2024-01-12 15:24:00,74.995,75.0,74.995,75.0,343.0,BVH
+2024-01-12 15:22:00,74.99,74.995,74.99,74.995,462.0,BVH
+2024-01-12 15:20:00,75.0,75.0,75.0,75.0,225.0,BVH
+2024-01-12 15:17:00,75.0,75.0,74.99,74.99,467.0,BVH
+2024-01-12 15:16:00,74.995,74.995,74.995,74.995,1784.0,BVH
+2024-01-12 15:15:00,75.0,75.0,74.995,75.0,694.0,BVH
+2024-01-12 15:12:00,74.99,74.99,74.99,74.99,330.0,BVH
+2024-01-12 15:08:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-12 15:05:00,75.0,75.0,74.99,74.99,396.0,BVH
+2024-01-12 15:02:00,75.0,75.0,74.99,74.99,824.0,BVH
+2024-01-12 15:00:00,75.0,75.0,75.0,75.0,2163.0,BVH
+2024-01-12 14:59:00,74.995,74.995,74.99,74.99,790.0,BVH
+2024-01-12 14:56:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-12 14:54:00,75.0,75.0,75.0,75.0,203.0,BVH
+2024-01-12 14:53:00,74.993,74.993,74.993,74.993,311.0,BVH
+2024-01-12 14:51:00,75.0,75.0,75.0,75.0,157.0,BVH
+2024-01-12 14:50:00,75.0,75.0,75.0,75.0,139.0,BVH
+2024-01-12 14:49:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-12 14:47:00,75.0,75.0,75.0,75.0,105.0,BVH
+2024-01-12 14:46:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-12 14:45:00,75.0,75.0,75.0,75.0,224.0,BVH
+2024-01-12 14:44:00,75.0,75.0,74.995,75.0,1009.0,BVH
+2024-01-12 14:39:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-12 14:37:00,74.994,74.993,74.994,74.994,146.0,BVH
+2024-01-12 14:36:00,75.0,75.0,75.0,75.0,104.0,BVH
+2024-01-12 14:34:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-12 14:33:00,75.0,75.0,75.0,75.0,482.0,BVH
+2024-01-12 14:32:00,75.0,75.0,75.0,75.0,418.0,BVH
+2024-01-12 14:29:00,75.0,75.0,75.0,75.0,1893.0,BVH
+2024-01-12 14:28:00,75.0,75.0,75.0,75.0,668.0,BVH
+2024-01-12 14:23:00,75.0,75.0,75.0,75.0,111.0,BVH
+2024-01-12 14:22:00,75.0,75.0,75.0,75.0,1859.0,BVH
+2024-01-12 14:17:00,75.0,75.0,75.0,75.0,199.0,BVH
+2024-01-12 14:15:00,75.0,75.0,75.0,75.0,1069.0,BVH
+2024-01-12 14:10:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-12 14:09:00,75.0,75.0,75.0,75.0,205.0,BVH
+2024-01-12 14:08:00,75.005,75.005,75.005,75.005,394.0,BVH
+2024-01-12 14:03:00,75.01,75.01,75.01,75.01,99.0,BVH
+2024-01-12 14:01:00,75.0,75.0,75.0,75.0,197.0,BVH
+2024-01-12 13:58:00,75.01,75.01,75.01,75.01,140.0,BVH
+2024-01-12 13:57:00,75.01,75.01,75.01,75.01,198.0,BVH
+2024-01-12 13:55:00,75.005,75.005,75.005,75.005,103.0,BVH
+2024-01-12 13:53:00,75.0,75.0,75.0,75.0,448.0,BVH
+2024-01-12 13:52:00,75.0,75.0,75.0,75.0,106.0,BVH
+2024-01-12 13:51:00,75.0,75.0,75.0,75.0,240.0,BVH
+2024-01-12 13:50:00,75.01,75.01,75.01,75.01,202.0,BVH
+2024-01-12 13:40:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-12 13:39:00,75.005,75.005,75.0,75.0,310.0,BVH
+2024-01-12 13:38:00,75.01,75.01,75.005,75.005,296.0,BVH
+2024-01-12 13:35:00,75.01,75.01,75.005,75.005,202.0,BVH
+2024-01-12 13:34:00,75.01,75.01,75.01,75.01,198.0,BVH
+2024-01-12 13:33:00,75.0,75.0,75.0,75.0,331.0,BVH
+2024-01-12 13:32:00,75.0,75.0,75.0,75.0,144.0,BVH
+2024-01-12 13:31:00,75.01,75.01,75.0,75.0,1264.0,BVH
+2024-01-12 13:26:00,75.005,75.01,75.0,75.0,297.0,BVH
+2024-01-12 13:22:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-12 13:21:00,75.0,75.0,75.0,75.0,2016.0,BVH
+2024-01-12 13:19:00,75.01,75.01,75.01,75.01,197.0,BVH
+2024-01-12 13:17:00,75.01,75.01,75.01,75.01,207.0,BVH
+2024-01-12 13:16:00,75.01,75.01,75.01,75.01,103.0,BVH
+2024-01-12 13:15:00,75.0,75.0,75.0,75.0,203.0,BVH
+2024-01-12 13:13:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-12 13:12:00,75.01,75.01,75.01,75.01,170.0,BVH
+2024-01-12 13:11:00,75.01,75.01,75.01,75.01,198.0,BVH
+2024-01-12 13:10:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-12 13:09:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-12 13:08:00,75.01,75.01,75.01,75.01,117.0,BVH
+2024-01-12 13:06:00,75.01,75.01,75.01,75.01,283.0,BVH
+2024-01-12 13:02:00,75.01,75.01,75.005,75.005,1947.0,BVH
+2024-01-12 12:59:00,75.01,75.01,75.01,75.01,103.0,BVH
+2024-01-12 12:55:00,75.01,75.01,75.0,75.01,837.0,BVH
+2024-01-12 12:54:00,75.01,75.01,75.0,75.0,859.0,BVH
+2024-01-12 12:52:00,75.0,75.01,75.0,75.01,839.0,BVH
+2024-01-12 12:51:00,75.0,75.0,75.0,75.0,204.0,BVH
+2024-01-12 12:50:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-12 12:48:00,75.0,75.0,75.0,75.0,104.0,BVH
+2024-01-12 12:47:00,75.0,75.0,75.0,75.0,134.0,BVH
+2024-01-12 12:43:00,74.99,75.0,74.99,75.0,892.0,BVH
+2024-01-12 12:42:00,75.0,75.01,75.0,75.01,1579.0,BVH
+2024-01-12 12:41:00,75.0,75.0,75.0,75.0,139.0,BVH
+2024-01-12 12:38:00,75.0,75.0,74.99,74.99,866.0,BVH
+2024-01-12 12:36:00,75.0,75.0,74.99,74.99,201.0,BVH
+2024-01-12 12:33:00,75.0,75.0,75.0,75.0,102.0,BVH
+2024-01-12 12:31:00,75.0,75.0,75.0,75.0,400.0,BVH
+2024-01-12 12:30:00,75.0,75.0,75.0,75.0,238.0,BVH
+2024-01-12 12:27:00,75.0,75.0,75.0,75.0,103.0,BVH
+2024-01-12 12:25:00,74.995,74.995,74.99,74.99,1175.0,BVH
+2024-01-12 12:23:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-12 12:22:00,75.0,75.0,74.99,74.99,942.0,BVH
+2024-01-12 12:18:00,75.0,75.0,74.995,75.0,1399.0,BVH
+2024-01-12 12:17:00,74.995,74.995,74.995,74.995,98.0,BVH
+2024-01-12 12:16:00,74.99,74.99,74.99,74.99,431.0,BVH
+2024-01-12 12:13:00,75.0,75.0,75.0,75.0,109.0,BVH
+2024-01-12 12:12:00,75.0,75.0,75.0,75.0,853.0,BVH
+2024-01-12 12:10:00,75.0,75.0,75.0,75.0,106.0,BVH
+2024-01-12 12:08:00,74.98,74.98,74.98,74.98,201.0,BVH
+2024-01-12 12:06:00,75.0,75.0,74.98,74.98,552.0,BVH
+2024-01-12 12:05:00,74.98,74.98,74.98,74.98,109.0,BVH
+2024-01-12 11:56:00,74.98,74.98,74.98,74.98,1220.0,BVH
+2024-01-12 11:52:00,74.99,74.99,74.99,74.99,252.0,BVH
+2024-01-12 11:50:00,74.99,74.99,74.99,74.99,330.0,BVH
+2024-01-12 11:47:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-12 11:46:00,74.99,74.99,74.99,74.99,1241.0,BVH
+2024-01-12 11:45:00,74.995,74.995,74.995,74.995,297.0,BVH
+2024-01-12 11:44:00,75.0,75.0,75.0,75.0,197.0,BVH
+2024-01-12 11:43:00,75.0,75.0,75.0,75.0,988.0,BVH
+2024-01-12 11:42:00,74.98,74.98,74.98,74.98,250.0,BVH
+2024-01-12 11:40:00,74.98,74.98,74.98,74.98,198.0,BVH
+2024-01-12 11:37:00,74.99,74.99,74.99,74.99,3465.0,BVH
+2024-01-12 11:36:00,74.99,74.99,74.99,74.99,348.0,BVH
+2024-01-12 11:35:00,75.0,75.0,75.0,75.0,1213.0,BVH
+2024-01-12 11:34:00,75.005,75.005,75.005,75.005,98.0,BVH
+2024-01-12 11:33:00,75.01,75.01,75.01,75.01,128.0,BVH
+2024-01-12 11:32:00,75.01,75.01,75.01,75.01,314.0,BVH
+2024-01-12 11:31:00,75.01,75.01,75.005,75.005,296.0,BVH
+2024-01-12 11:30:00,75.0,75.0,75.0,75.0,98.0,BVH
+2024-01-12 11:27:00,75.0,75.0,75.0,75.0,469.0,BVH
+2024-01-12 11:25:00,75.0,75.0,74.99,75.0,1607.0,BVH
+2024-01-12 11:24:00,75.0,75.0,75.0,75.0,1102.0,BVH
+2024-01-12 11:22:00,75.0,75.0,75.0,75.0,241.0,BVH
+2024-01-12 11:20:00,74.99,74.99,74.99,74.99,576.0,BVH
+2024-01-12 11:16:00,75.0,75.0,75.0,75.0,104.0,BVH
+2024-01-12 11:15:00,74.995,74.995,74.99,74.99,538.0,BVH
+2024-01-12 11:14:00,74.99,74.99,74.99,74.99,150.0,BVH
+2024-01-12 11:12:00,75.0,75.0,74.99,74.99,866.0,BVH
+2024-01-12 11:09:00,75.0,75.0,74.995,74.995,2067.0,BVH
+2024-01-12 11:08:00,75.01,75.01,75.01,75.01,393.0,BVH
+2024-01-12 11:05:00,75.0,75.01,75.0,75.0,792.0,BVH
+2024-01-12 11:04:00,75.0,75.0,75.0,75.0,618.0,BVH
+2024-01-12 11:03:00,75.0,75.0,75.0,75.0,384.0,BVH
+2024-01-12 11:00:00,75.0,75.0,74.99,74.99,197.0,BVH
+2024-01-12 10:57:00,74.99,74.99,74.99,74.99,1354.0,BVH
+2024-01-12 10:53:00,74.99,74.99,74.99,74.99,416.0,BVH
+2024-01-12 10:52:00,74.99,74.99,74.99,74.99,537.0,BVH
+2024-01-12 10:47:00,74.985,74.99,74.98,74.985,1288.0,BVH
+2024-01-12 10:46:00,74.99,74.99,74.99,74.99,129.0,BVH
+2024-01-12 10:41:00,74.99,74.99,74.99,74.99,410.0,BVH
+2024-01-12 10:39:00,74.98,74.99,74.98,74.99,310.0,BVH
+2024-01-12 10:36:00,74.99,74.99,74.99,74.99,466.0,BVH
+2024-01-12 10:33:00,74.991,74.991,74.991,74.991,347.0,BVH
+2024-01-12 10:31:00,75.0,75.0,75.0,75.0,100.0,BVH
+2024-01-12 10:27:00,74.98,74.98,74.98,74.98,691.0,BVH
+2024-01-12 10:26:00,74.98,74.98,74.98,74.98,1121.0,BVH
+2024-01-12 10:24:00,74.98,74.98,74.98,74.98,120.0,BVH
+2024-01-12 10:22:00,74.99,75.0,74.99,75.0,505.0,BVH
+2024-01-12 10:21:00,75.0,75.0,74.99,74.99,735.0,BVH
+2024-01-12 10:20:00,74.98,74.98,74.98,74.98,103.0,BVH
+2024-01-12 10:18:00,74.99,74.99,74.99,74.99,470.0,BVH
+2024-01-12 10:17:00,74.995,74.995,74.99,74.99,903.0,BVH
+2024-01-12 10:13:00,74.99,74.99,74.99,74.99,419.0,BVH
+2024-01-12 10:12:00,74.99,74.99,74.99,74.99,368.0,BVH
+2024-01-12 10:11:00,74.995,75.0,74.99,75.0,2698.0,BVH
+2024-01-12 10:09:00,75.0,75.0,74.99,75.0,2986.0,BVH
+2024-01-12 10:08:00,75.0,75.0,75.0,75.0,99.0,BVH
+2024-01-12 10:07:00,75.0,75.0,74.99,75.0,3096.0,BVH
+2024-01-12 10:02:00,75.0,75.0,75.0,75.0,560.0,BVH
+2024-01-12 10:00:00,74.98,74.98,74.98,74.98,1646.0,BVH
+2024-01-12 09:59:00,75.0,75.0,75.0,75.0,184.0,BVH
+2024-01-12 09:58:00,74.98,75.0,74.98,75.0,5309.0,BVH
+2024-01-12 09:57:00,75.0,75.0,74.98,74.99,1938.0,BVH
+2024-01-12 09:56:00,74.99,74.99,74.99,74.99,872.0,BVH
+2024-01-12 09:55:00,75.0,75.0,74.99,74.99,1564.0,BVH
+2024-01-12 09:54:00,75.01,75.01,75.01,75.01,227.0,BVH
+2024-01-12 09:52:00,74.99,74.99,74.99,74.99,99.0,BVH
+2024-01-12 09:51:00,75.0,75.0,75.0,75.0,299.0,BVH
+2024-01-12 09:50:00,75.01,75.01,75.01,75.01,297.0,BVH
+2024-01-12 09:48:00,75.01,75.01,75.01,75.01,905.0,BVH
+2024-01-12 09:47:00,75.0,75.01,75.0,75.005,2242.0,BVH
+2024-01-12 09:46:00,75.0,75.0,75.0,75.0,4811.0,BVH
+2024-01-12 09:45:00,74.995,75.0,74.995,75.0,431.0,BVH
+2024-01-12 09:44:00,75.0,75.0,74.99,74.995,895.0,BVH
+2024-01-12 09:43:00,74.995,75.0,74.995,74.995,779.0,BVH
+2024-01-12 09:42:00,74.99,74.995,74.99,74.995,302.0,BVH
+2024-01-12 09:40:00,75.0,75.0,75.0,75.0,1098.0,BVH
+2024-01-12 09:39:00,74.99,74.99,74.99,74.99,471.0,BVH
+2024-01-12 09:38:00,74.99,74.99,74.99,74.99,308.0,BVH
+2024-01-12 09:37:00,74.99,74.99,74.99,74.99,396.0,BVH
+2024-01-12 09:36:00,74.995,74.995,74.99,74.99,860.0,BVH
+2024-01-12 09:35:00,75.0,75.0,74.98,74.99,2241.0,BVH
+2024-01-12 09:34:00,74.99,74.99,74.99,74.99,765.0,BVH
+2024-01-12 09:33:00,75.0,75.0,74.99,74.99,697.0,BVH
+2024-01-12 09:32:00,74.98,75.0,74.979,74.99,20074.0,BVH
+2024-01-12 09:31:00,74.98,74.98,74.971,74.975,6987.0,BVH
+2024-01-12 09:30:00,74.98,74.98,74.975,74.975,29297.0,BVH
+2024-01-12 08:00:00,74.71,74.71,74.71,74.71,2.0,BVH
+2024-01-12 05:12:00,74.65,74.65,74.65,74.65,0.0,BVH
+2024-01-11 19:00:00,74.97,74.97,74.97,74.97,24466.0,BVH
+2024-01-11 18:30:00,74.97,74.97,74.97,74.97,24466.0,BVH
+2024-01-11 16:39:00,74.97,74.97,74.97,74.97,177.0,BVH
+2024-01-11 16:10:00,74.97,74.97,74.97,74.97,24466.0,BVH
+2024-01-11 16:06:00,75.1,75.1,75.1,75.1,42.0,BVH
+2024-01-11 16:01:00,74.97,74.97,74.97,74.97,1273.0,BVH
+2024-01-11 16:00:00,74.98,74.98,74.97,74.97,54581.0,BVH
+2024-01-11 15:59:00,74.97,74.99,74.97,74.97,57230.0,BVH
+2024-01-11 15:58:00,74.98,74.98,74.98,74.98,633.0,BVH
+2024-01-11 15:57:00,74.98,74.98,74.98,74.98,520.0,BVH
+2024-01-11 15:56:00,74.97,74.97,74.97,74.97,233.0,BVH
+2024-01-11 15:54:00,74.98,74.98,74.98,74.98,140.0,BVH
+2024-01-11 15:53:00,74.975,74.98,74.975,74.98,12025.0,BVH
+2024-01-11 15:52:00,74.975,74.975,74.975,74.975,206.0,BVH
+2024-01-11 15:51:00,74.97,74.975,74.97,74.975,622.0,BVH
+2024-01-11 15:50:00,74.979,74.98,74.97,74.98,1675.0,BVH
+2024-01-11 15:46:00,74.97,74.97,74.97,74.97,247.0,BVH
+2024-01-11 15:39:00,74.97,74.98,74.97,74.98,231.0,BVH
+2024-01-11 15:37:00,74.97,74.97,74.97,74.97,139.0,BVH
+2024-01-11 15:36:00,74.97,74.97,74.97,74.97,100.0,BVH
+2024-01-11 15:34:00,74.98,74.98,74.98,74.98,6519.0,BVH
+2024-01-11 15:33:00,74.97,74.97,74.97,74.97,207.0,BVH
+2024-01-11 15:31:00,74.97,74.975,74.97,74.975,1878.0,BVH
+2024-01-11 15:30:00,74.98,74.98,74.98,74.98,472.0,BVH
+2024-01-11 15:29:00,74.97,74.97,74.97,74.97,635.0,BVH
+2024-01-11 15:28:00,74.98,74.98,74.98,74.98,101.0,BVH
+2024-01-11 15:27:00,74.98,74.98,74.97,74.97,318.0,BVH
+2024-01-11 15:26:00,74.98,74.98,74.98,74.98,200.0,BVH
+2024-01-11 15:25:00,74.97,74.98,74.97,74.98,495.0,BVH
+2024-01-11 15:24:00,74.97,74.97,74.97,74.97,255.0,BVH
+2024-01-11 15:23:00,74.975,74.98,74.975,74.98,564.0,BVH
+2024-01-11 15:22:00,74.98,74.98,74.97,74.97,14660.0,BVH
+2024-01-11 15:15:00,74.99,74.99,74.98,74.98,308.0,BVH
+2024-01-11 15:14:00,74.98,74.99,74.98,74.99,2940.0,BVH
+2024-01-11 15:13:00,74.98,74.98,74.98,74.98,882.0,BVH
+2024-01-11 15:11:00,74.98,74.98,74.98,74.98,532.0,BVH
+2024-01-11 15:10:00,74.97,74.97,74.97,74.97,200.0,BVH
+2024-01-11 15:08:00,74.98,74.98,74.98,74.98,304.0,BVH
+2024-01-11 15:06:00,74.98,74.98,74.98,74.98,266.0,BVH
+2024-01-11 15:04:00,74.98,74.98,74.98,74.98,551.0,BVH
+2024-01-11 15:03:00,74.98,74.98,74.98,74.98,1412.0,BVH
+2024-01-11 15:02:00,74.985,74.985,74.975,74.975,740.0,BVH
+2024-01-11 15:01:00,74.98,74.98,74.98,74.98,26487.0,BVH
+2024-01-11 15:00:00,74.98,74.98,74.98,74.98,810.0,BVH
+2024-01-11 14:59:00,74.98,74.99,74.98,74.98,2122.0,BVH
+2024-01-11 14:58:00,74.98,74.98,74.98,74.98,1021.0,BVH
+2024-01-11 14:57:00,74.98,74.98,74.98,74.98,3471.0,BVH
+2024-01-11 14:56:00,74.98,74.98,74.98,74.98,1438.0,BVH
+2024-01-11 14:55:00,74.98,74.99,74.98,74.98,27964.0,BVH
+2024-01-11 14:54:00,74.985,74.985,74.98,74.985,15770.0,BVH
+2024-01-11 14:53:00,74.98,74.99,74.98,74.98,24152.0,BVH
+2024-01-11 14:52:00,74.98,74.98,74.98,74.98,3173.0,BVH
+2024-01-11 14:51:00,74.985,74.99,74.985,74.985,1806.0,BVH
+2024-01-11 14:47:00,74.985,74.985,74.985,74.985,215.0,BVH
+2024-01-11 14:45:00,74.98,74.98,74.98,74.98,98.0,BVH
+2024-01-11 14:42:00,74.99,74.99,74.985,74.985,212.0,BVH
+2024-01-11 14:38:00,74.98,74.985,74.98,74.985,198.0,BVH
+2024-01-11 14:37:00,74.98,74.985,74.98,74.985,308.0,BVH
+2024-01-11 14:36:00,74.985,74.985,74.98,74.985,2595.0,BVH
+2024-01-11 14:34:00,74.98,74.98,74.98,74.98,106.0,BVH
+2024-01-11 14:30:00,74.985,74.99,74.985,74.985,296.0,BVH
+2024-01-11 14:29:00,74.985,74.99,74.985,74.99,1042.0,BVH
+2024-01-11 14:27:00,74.99,74.99,74.985,74.985,212.0,BVH
+2024-01-11 14:25:00,74.985,74.985,74.985,74.985,98.0,BVH
+2024-01-11 14:24:00,74.985,74.985,74.985,74.985,105.0,BVH
+2024-01-11 14:19:00,74.99,74.99,74.985,74.985,233.0,BVH
+2024-01-11 14:18:00,74.99,74.99,74.985,74.985,205.0,BVH
+2024-01-11 14:17:00,74.99,74.99,74.985,74.99,406.0,BVH
+2024-01-11 14:16:00,74.985,74.99,74.985,74.99,259.0,BVH
+2024-01-11 14:15:00,74.985,74.99,74.985,74.985,397.0,BVH
+2024-01-11 14:14:00,74.985,74.99,74.985,74.99,533.0,BVH
+2024-01-11 14:13:00,74.985,74.99,74.985,74.985,939.0,BVH
+2024-01-11 14:11:00,74.985,74.99,74.985,74.99,400.0,BVH
+2024-01-11 14:10:00,74.99,74.99,74.984,74.984,461.0,BVH
+2024-01-11 14:08:00,74.98,74.985,74.98,74.985,1972.0,BVH
+2024-01-11 14:07:00,74.98,74.98,74.98,74.98,317.0,BVH
+2024-01-11 14:06:00,74.98,74.98,74.98,74.98,583.0,BVH
+2024-01-11 14:03:00,74.985,74.985,74.985,74.985,197.0,BVH
+2024-01-11 14:02:00,74.99,74.99,74.985,74.985,207.0,BVH
+2024-01-11 14:01:00,74.985,74.985,74.985,74.985,98.0,BVH
+2024-01-11 13:59:00,74.99,74.99,74.985,74.988,1229.0,BVH
+2024-01-11 13:57:00,74.99,74.99,74.985,74.99,1326.0,BVH
+2024-01-11 13:56:00,74.985,74.99,74.985,74.985,695.0,BVH
+2024-01-11 13:54:00,74.99,74.99,74.985,74.985,256.0,BVH
+2024-01-11 13:53:00,74.99,74.99,74.985,74.985,694.0,BVH
+2024-01-11 13:51:00,74.98,74.985,74.98,74.985,437.0,BVH
+2024-01-11 13:49:00,74.98,74.985,74.98,74.985,403.0,BVH
+2024-01-11 13:45:00,74.985,74.99,74.985,74.985,501.0,BVH
+2024-01-11 13:44:00,74.985,74.985,74.985,74.985,399.0,BVH
+2024-01-11 13:41:00,74.99,74.99,74.985,74.985,469.0,BVH
+2024-01-11 13:39:00,74.99,74.99,74.99,74.99,101.0,BVH
+2024-01-11 13:34:00,74.985,74.985,74.985,74.985,99.0,BVH
+2024-01-11 13:33:00,74.985,74.985,74.985,74.985,98.0,BVH
+2024-01-11 13:32:00,74.98,74.985,74.98,74.98,846.0,BVH
+2024-01-11 13:30:00,74.99,74.99,74.985,74.985,200.0,BVH
+2024-01-11 13:27:00,74.98,74.985,74.98,74.98,1112.0,BVH
+2024-01-11 13:22:00,74.99,74.99,74.99,74.99,98.0,BVH
+2024-01-11 13:21:00,74.985,74.985,74.985,74.985,201.0,BVH
+2024-01-11 13:18:00,74.985,74.985,74.985,74.985,107.0,BVH
+2024-01-11 13:17:00,74.985,74.985,74.985,74.985,106.0,BVH
+2024-01-11 13:16:00,74.99,74.99,74.985,74.985,365.0,BVH
+2024-01-11 13:11:00,74.995,74.995,74.995,74.995,118.0,BVH
+2024-01-11 13:08:00,74.99,75.0,74.99,74.99,1682.0,BVH
+2024-01-11 13:07:00,74.98,75.0,74.98,75.0,859.0,BVH
+2024-01-11 13:06:00,74.99,74.99,74.99,74.99,493.0,BVH
+2024-01-11 13:05:00,75.0,75.0,74.995,74.995,399.0,BVH
+2024-01-11 13:04:00,74.99,75.0,74.99,74.99,584.0,BVH
+2024-01-11 13:03:00,74.99,75.0,74.99,74.99,1102.0,BVH
+2024-01-11 13:02:00,74.99,75.0,74.99,74.99,1985.0,BVH
+2024-01-11 13:01:00,75.0,75.0,74.98,74.98,2722.0,BVH
+2024-01-11 13:00:00,75.0,75.0,75.0,75.0,121.0,BVH
+2024-01-11 12:58:00,74.99,74.99,74.99,74.99,108.0,BVH
+2024-01-11 12:55:00,74.995,75.0,74.991,75.0,505.0,BVH
+2024-01-11 12:54:00,74.99,74.99,74.98,74.98,310.0,BVH
+2024-01-11 12:52:00,74.99,75.0,74.99,75.0,462.0,BVH
+2024-01-11 12:51:00,74.99,74.99,74.98,74.985,1207.0,BVH
+2024-01-11 12:49:00,74.98,74.98,74.98,74.98,296.0,BVH
+2024-01-11 12:48:00,74.99,74.99,74.98,74.98,524.0,BVH
+2024-01-11 12:46:00,74.98,74.99,74.98,74.99,312.0,BVH
+2024-01-11 12:45:00,74.99,74.99,74.97,74.97,411.0,BVH
+2024-01-11 12:44:00,74.99,74.99,74.98,74.98,386.0,BVH
+2024-01-11 12:43:00,74.99,74.99,74.98,74.99,308.0,BVH
+2024-01-11 12:41:00,74.99,74.99,74.97,74.97,667.0,BVH
+2024-01-11 12:39:00,74.98,74.98,74.98,74.98,108.0,BVH
+2024-01-11 12:37:00,74.97,74.97,74.97,74.97,302.0,BVH
+2024-01-11 12:34:00,74.97,74.97,74.97,74.97,246.0,BVH
+2024-01-11 12:28:00,74.99,74.99,74.99,74.99,102.0,BVH
+2024-01-11 12:27:00,74.97,74.97,74.97,74.97,834.0,BVH
+2024-01-11 12:24:00,75.0,75.0,75.0,75.0,214.0,BVH
+2024-01-11 12:06:00,74.97,74.97,74.97,74.97,113.0,BVH
+2024-01-11 12:05:00,74.98,74.98,74.98,74.98,109.0,BVH
+2024-01-11 11:56:00,74.97,74.97,74.97,74.97,108.0,BVH
+2024-01-11 11:50:00,74.99,75.0,74.99,75.0,1097.0,BVH
+2024-01-11 11:48:00,74.99,74.99,74.99,74.99,100.0,BVH
+2024-01-11 11:46:00,74.99,74.99,74.99,74.99,335.0,BVH
+2024-01-11 11:40:00,74.99,74.99,74.99,74.99,291.0,BVH
+2024-01-11 11:38:00,75.0,75.0,75.0,75.0,1383.0,BVH
+2024-01-11 11:37:00,75.01,75.03,75.01,75.03,2106.0,BVH
+2024-01-11 11:36:00,74.99,74.99,74.99,74.99,98.0,BVH
+2024-01-11 11:35:00,75.0,75.0,75.0,75.0,208.0,BVH
+2024-01-11 11:34:00,74.99,75.0,74.99,75.0,747.0,BVH
+2024-01-11 11:33:00,74.99,74.99,74.99,74.99,152.0,BVH
+2024-01-11 11:31:00,74.97,74.99,74.97,74.97,2041.0,BVH
+2024-01-11 11:30:00,74.98,74.98,74.98,74.98,1817.0,BVH
+2024-01-11 11:29:00,74.971,74.98,74.97,74.98,5891.0,BVH
+2024-01-11 11:26:00,74.97,74.97,74.97,74.97,1415.0,BVH
+2024-01-11 11:25:00,74.97,74.98,74.97,74.97,3562.0,BVH
+2024-01-11 11:24:00,74.97,74.97,74.97,74.97,498.0,BVH
+2024-01-11 11:23:00,74.97,74.97,74.97,74.97,1669.0,BVH
+2024-01-11 11:22:00,74.97,74.97,74.97,74.97,1342.0,BVH
+2024-01-11 11:21:00,74.97,74.97,74.97,74.97,1805.0,BVH
+2024-01-11 11:20:00,74.97,74.97,74.97,74.97,1107.0,BVH
+2024-01-11 11:19:00,74.97,74.97,74.97,74.97,770.0,BVH
+2024-01-11 11:18:00,74.97,74.975,74.97,74.97,3497.0,BVH
+2024-01-11 11:17:00,74.97,74.97,74.97,74.97,3630.0,BVH
+2024-01-11 11:16:00,74.97,74.97,74.97,74.97,2104.0,BVH
+2024-01-11 11:15:00,74.97,74.98,74.97,74.97,4490.0,BVH
+2024-01-11 11:14:00,74.97,74.97,74.97,74.97,2528.0,BVH
+2024-01-11 11:13:00,74.97,74.97,74.97,74.97,3455.0,BVH
+2024-01-11 11:12:00,74.975,74.98,74.97,74.97,2605.0,BVH
+2024-01-11 11:11:00,74.97,74.97,74.97,74.97,907.0,BVH
+2024-01-11 11:10:00,74.97,74.98,74.97,74.97,3275.0,BVH
+2024-01-11 11:09:00,74.97,74.97,74.97,74.97,1767.0,BVH
+2024-01-11 11:08:00,74.97,74.975,74.97,74.97,1718.0,BVH
+2024-01-11 11:07:00,74.97,74.97,74.97,74.97,1593.0,BVH
+2024-01-11 11:06:00,74.97,74.97,74.97,74.97,100.0,BVH
+2024-01-11 11:04:00,74.97,74.97,74.97,74.97,513.0,BVH
+2024-01-11 11:02:00,74.97,74.975,74.97,74.975,890.0,BVH
+2024-01-11 11:00:00,74.98,74.99,74.97,74.975,2160.0,BVH
+2024-01-11 10:59:00,74.98,74.98,74.98,74.98,864.0,BVH
+2024-01-11 10:55:00,74.98,74.98,74.98,74.98,580.0,BVH
+2024-01-11 10:54:00,74.975,74.975,74.975,74.975,197.0,BVH
+2024-01-11 10:52:00,74.98,74.99,74.98,74.98,2051.0,BVH
+2024-01-11 10:48:00,74.98,74.98,74.98,74.98,631.0,BVH
+2024-01-11 10:47:00,74.96,74.96,74.96,74.96,1131.0,BVH
+2024-01-11 10:42:00,74.97,74.97,74.96,74.97,498.0,BVH
+2024-01-11 10:34:00,74.98,74.98,74.98,74.98,296.0,BVH
+2024-01-11 10:32:00,74.97,74.97,74.96,74.96,838.0,BVH
+2024-01-11 10:31:00,74.96,74.97,74.96,74.97,2298.0,BVH
+2024-01-11 10:30:00,74.951,74.951,74.951,74.951,140.0,BVH
+2024-01-11 10:29:00,74.95,74.95,74.95,74.95,666.0,BVH
+2024-01-11 10:27:00,74.95,74.95,74.95,74.95,197.0,BVH
+2024-01-11 10:25:00,74.95,74.95,74.95,74.95,617.0,BVH
+2024-01-11 10:24:00,74.95,74.95,74.95,74.95,495.0,BVH
+2024-01-11 10:23:00,74.95,74.95,74.95,74.95,394.0,BVH
+2024-01-11 10:22:00,74.95,74.95,74.95,74.95,1329.0,BVH
+2024-01-11 10:20:00,74.94,74.94,74.94,74.94,2074.0,BVH
+2024-01-11 10:19:00,74.94,74.94,74.94,74.94,3897.0,BVH
+2024-01-11 10:18:00,74.93,74.94,74.92,74.93,3744.0,BVH
+2024-01-11 10:17:00,74.91,74.91,74.91,74.91,98.0,BVH
+2024-01-11 10:15:00,74.92,74.92,74.92,74.92,373.0,BVH
+2024-01-11 10:13:00,74.92,74.92,74.9,74.9,2972.0,BVH
+2024-01-11 10:12:00,74.92,74.92,74.91,74.91,650.0,BVH
+2024-01-11 10:11:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-11 10:10:00,74.92,74.92,74.92,74.92,323.0,BVH
+2024-01-11 10:09:00,74.92,74.92,74.92,74.92,304.0,BVH
+2024-01-11 10:08:00,74.92,74.93,74.92,74.92,298.0,BVH
+2024-01-11 10:07:00,74.91,74.92,74.91,74.92,1311.0,BVH
+2024-01-11 10:06:00,74.91,74.92,74.9,74.92,4496.0,BVH
+2024-01-11 10:05:00,74.91,74.91,74.91,74.91,1505.0,BVH
+2024-01-11 10:03:00,74.91,74.91,74.91,74.91,1194.0,BVH
+2024-01-11 10:01:00,74.92,74.92,74.92,74.92,130.0,BVH
+2024-01-11 10:00:00,74.92,74.92,74.92,74.92,395.0,BVH
+2024-01-11 09:53:00,74.93,74.93,74.93,74.93,612.0,BVH
+2024-01-11 09:52:00,74.925,74.925,74.925,74.925,98.0,BVH
+2024-01-11 09:51:00,74.92,74.925,74.92,74.925,694.0,BVH
+2024-01-11 09:48:00,74.93,74.94,74.92,74.925,2046.0,BVH
+2024-01-11 09:45:00,74.92,74.93,74.92,74.93,841.0,BVH
+2024-01-11 09:43:00,74.92,74.92,74.92,74.92,183.0,BVH
+2024-01-11 09:40:00,74.92,74.92,74.92,74.92,920.0,BVH
+2024-01-11 09:39:00,74.94,74.94,74.94,74.94,867.0,BVH
+2024-01-11 09:34:00,74.92,74.92,74.92,74.92,197.0,BVH
+2024-01-11 09:33:00,74.92,74.92,74.92,74.92,469.0,BVH
+2024-01-11 09:30:00,74.94,74.94,74.92,74.92,1581.0,BVH
+2024-01-11 09:29:00,74.85,74.85,74.85,74.85,3.0,BVH
+2024-01-11 09:04:00,74.92,74.92,74.92,74.92,19.0,BVH
+2024-01-11 09:01:00,74.85,74.85,74.85,74.85,19.0,BVH
+2024-01-10 19:00:00,74.89,74.89,74.89,74.89,18364.0,BVH
+2024-01-10 18:30:00,74.89,74.89,74.89,74.89,18364.0,BVH
+2024-01-10 16:20:00,74.89,74.89,74.89,74.89,68.0,BVH
+2024-01-10 16:10:00,74.89,74.89,74.89,74.89,18364.0,BVH
+2024-01-10 16:01:00,74.89,74.89,74.89,74.89,0.0,BVH
+2024-01-10 16:00:00,74.87,74.89,74.86,74.89,37321.0,BVH
+2024-01-10 15:59:00,74.92,74.92,74.87,74.87,8867.0,BVH
+2024-01-10 15:58:00,74.93,74.93,74.9,74.9,1535.0,BVH
+2024-01-10 15:57:00,74.91,74.939,74.91,74.93,4475.0,BVH
+2024-01-10 15:56:00,74.9,74.9,74.9,74.9,1065.0,BVH
+2024-01-10 15:54:00,74.9,74.91,74.895,74.91,3862.0,BVH
+2024-01-10 15:52:00,74.9,74.9,74.9,74.9,100.0,BVH
+2024-01-10 15:51:00,74.9,74.91,74.9,74.91,2158.0,BVH
+2024-01-10 15:50:00,74.89,74.907,74.885,74.907,3278.0,BVH
+2024-01-10 15:49:00,74.89,74.89,74.89,74.89,225.0,BVH
+2024-01-10 15:47:00,74.91,74.91,74.907,74.907,197.0,BVH
+2024-01-10 15:45:00,74.9,74.919,74.9,74.919,707.0,BVH
+2024-01-10 15:44:00,74.9,74.9,74.88,74.89,4982.0,BVH
+2024-01-10 15:41:00,74.9,74.9,74.9,74.9,897.0,BVH
+2024-01-10 15:39:00,74.89,74.89,74.89,74.89,253.0,BVH
+2024-01-10 15:38:00,74.89,74.9,74.885,74.89,2500.0,BVH
+2024-01-10 15:37:00,74.89,74.89,74.89,74.89,372.0,BVH
+2024-01-10 15:36:00,74.9,74.9,74.9,74.9,216.0,BVH
+2024-01-10 15:35:00,74.9,74.91,74.9,74.91,212.0,BVH
+2024-01-10 15:34:00,74.91,74.91,74.91,74.91,197.0,BVH
+2024-01-10 15:33:00,74.9,74.9,74.89,74.9,1288.0,BVH
+2024-01-10 15:31:00,74.9,74.9,74.9,74.9,801.0,BVH
+2024-01-10 15:26:00,74.9,74.9,74.9,74.9,880.0,BVH
+2024-01-10 15:25:00,74.9,74.9,74.9,74.9,509.0,BVH
+2024-01-10 15:24:00,74.895,74.9,74.87,74.89,4884.0,BVH
+2024-01-10 15:23:00,74.9,74.9,74.9,74.9,296.0,BVH
+2024-01-10 15:22:00,74.89,74.9,74.89,74.9,657.0,BVH
+2024-01-10 15:20:00,74.9,74.9,74.9,74.9,108.0,BVH
+2024-01-10 15:19:00,74.9,74.9,74.9,74.9,1482.0,BVH
+2024-01-10 15:18:00,74.9,74.9,74.89,74.89,1889.0,BVH
+2024-01-10 15:17:00,74.9,74.9,74.9,74.9,622.0,BVH
+2024-01-10 15:16:00,74.9,74.9,74.9,74.9,100.0,BVH
+2024-01-10 15:12:00,74.9,74.9,74.9,74.9,1384.0,BVH
+2024-01-10 15:07:00,74.9,74.9,74.9,74.9,99.0,BVH
+2024-01-10 15:05:00,74.895,74.9,74.895,74.9,794.0,BVH
+2024-01-10 15:04:00,74.91,74.91,74.895,74.895,1016.0,BVH
+2024-01-10 15:01:00,74.92,74.92,74.92,74.92,140.0,BVH
+2024-01-10 14:59:00,74.9,74.9,74.9,74.9,101.0,BVH
+2024-01-10 14:57:00,74.9,74.9,74.9,74.9,99.0,BVH
+2024-01-10 14:56:00,74.91,74.91,74.895,74.9,1712.0,BVH
+2024-01-10 14:50:00,74.93,74.93,74.91,74.91,1185.0,BVH
+2024-01-10 14:48:00,74.91,74.91,74.91,74.91,826.0,BVH
+2024-01-10 14:40:00,74.91,74.91,74.91,74.91,329.0,BVH
+2024-01-10 14:38:00,74.9,74.91,74.9,74.91,1872.0,BVH
+2024-01-10 14:36:00,74.9,74.9,74.9,74.9,296.0,BVH
+2024-01-10 14:35:00,74.9,74.9,74.9,74.9,1661.0,BVH
+2024-01-10 14:33:00,74.9,74.9,74.9,74.9,494.0,BVH
+2024-01-10 14:24:00,74.92,74.92,74.92,74.92,198.0,BVH
+2024-01-10 14:23:00,74.91,74.91,74.9,74.9,1501.0,BVH
+2024-01-10 14:22:00,74.91,74.91,74.91,74.91,493.0,BVH
+2024-01-10 14:21:00,74.92,74.92,74.92,74.92,99.0,BVH
+2024-01-10 14:20:00,74.92,74.92,74.92,74.92,300.0,BVH
+2024-01-10 14:13:00,74.91,74.92,74.91,74.91,947.0,BVH
+2024-01-10 14:12:00,74.901,74.901,74.901,74.901,313.0,BVH
+2024-01-10 14:11:00,74.9,74.9,74.89,74.9,2410.0,BVH
+2024-01-10 14:10:00,74.9,74.9,74.9,74.9,198.0,BVH
+2024-01-10 14:05:00,74.89,74.89,74.89,74.89,160.0,BVH
+2024-01-10 14:02:00,74.92,74.92,74.895,74.895,2250.0,BVH
+2024-01-10 13:56:00,74.92,74.92,74.92,74.92,497.0,BVH
+2024-01-10 13:55:00,74.93,74.93,74.93,74.93,547.0,BVH
+2024-01-10 13:54:00,74.93,74.93,74.93,74.93,1245.0,BVH
+2024-01-10 13:46:00,74.91,74.92,74.91,74.92,1906.0,BVH
+2024-01-10 13:38:00,74.92,74.92,74.92,74.92,243.0,BVH
+2024-01-10 13:36:00,74.9,74.91,74.9,74.91,604.0,BVH
+2024-01-10 13:35:00,74.895,74.92,74.89,74.9,1174.0,BVH
+2024-01-10 13:34:00,74.895,74.9,74.895,74.9,1130.0,BVH
+2024-01-10 13:28:00,74.9,74.9,74.9,74.9,987.0,BVH
+2024-01-10 13:27:00,74.9,74.9,74.9,74.9,394.0,BVH
+2024-01-10 13:26:00,74.9,74.9,74.9,74.9,230.0,BVH
+2024-01-10 13:23:00,74.91,74.91,74.91,74.91,309.0,BVH
+2024-01-10 13:20:00,74.9,74.9,74.9,74.9,307.0,BVH
+2024-01-10 13:15:00,74.88,74.9,74.88,74.89,5067.0,BVH
+2024-01-10 13:14:00,74.86,74.88,74.86,74.865,3830.0,BVH
+2024-01-10 13:13:00,74.83,74.83,74.83,74.83,197946.0,BVH
+2024-01-10 13:09:00,74.84,74.84,74.84,74.84,990.0,BVH
+2024-01-10 13:08:00,74.84,74.84,74.84,74.84,196.0,BVH
+2024-01-10 13:07:00,74.87,74.87,74.86,74.86,560.0,BVH
+2024-01-10 13:05:00,74.87,74.87,74.87,74.87,239.0,BVH
+2024-01-10 13:04:00,74.85,74.87,74.85,74.87,10790.0,BVH
+2024-01-10 13:03:00,74.84,74.85,74.84,74.845,1297.0,BVH
+2024-01-10 13:02:00,74.84,74.84,74.84,74.84,489.0,BVH
+2024-01-10 13:00:00,74.9,74.9,74.79,74.83,16784.0,BVH
+2024-01-10 12:59:00,74.9,74.9,74.9,74.9,1278.0,BVH
+2024-01-10 12:56:00,74.9,74.9,74.9,74.9,1009.0,BVH
+2024-01-10 12:55:00,74.9,74.9,74.9,74.9,3155.0,BVH
+2024-01-10 12:54:00,74.9,74.9,74.9,74.9,591.0,BVH
+2024-01-10 12:53:00,74.9,74.9,74.9,74.9,993.0,BVH
+2024-01-10 12:51:00,74.9,74.9,74.9,74.9,2098.0,BVH
+2024-01-10 12:50:00,74.9,74.9,74.9,74.9,1498.0,BVH
+2024-01-10 12:45:00,74.9,74.9,74.9,74.9,2279.0,BVH
+2024-01-10 12:44:00,74.905,74.905,74.9,74.9,1053.0,BVH
+2024-01-10 12:43:00,74.909,74.909,74.909,74.909,394.0,BVH
+2024-01-10 12:41:00,74.9,74.905,74.9,74.905,1451.0,BVH
+2024-01-10 12:39:00,74.9,74.9,74.9,74.9,1025.0,BVH
+2024-01-10 12:38:00,74.9,74.9,74.9,74.9,2147.0,BVH
+2024-01-10 12:35:00,74.91,74.91,74.9,74.9,1680.0,BVH
+2024-01-10 12:33:00,74.9,74.9,74.9,74.9,1077.0,BVH
+2024-01-10 12:29:00,74.9,74.9,74.9,74.9,1184.0,BVH
+2024-01-10 12:28:00,74.9,74.9,74.9,74.9,1237.0,BVH
+2024-01-10 12:25:00,74.906,74.91,74.905,74.91,637.0,BVH
+2024-01-10 12:22:00,74.91,74.91,74.9,74.9,6362.0,BVH
+2024-01-10 12:20:00,74.9,74.9,74.9,74.9,555.0,BVH
+2024-01-10 12:19:00,74.9,74.9,74.9,74.9,4464.0,BVH
+2024-01-10 12:12:00,74.9,74.9,74.9,74.9,3168.0,BVH
+2024-01-10 12:11:00,74.9,74.91,74.9,74.9,1488.0,BVH
+2024-01-10 12:07:00,74.9,74.9,74.9,74.9,219.0,BVH
+2024-01-10 12:05:00,74.9,74.9,74.9,74.9,3471.0,BVH
+2024-01-10 12:01:00,74.91,74.91,74.91,74.91,1159.0,BVH
+2024-01-10 11:55:00,74.9,74.9,74.9,74.9,789.0,BVH
+2024-01-10 11:54:00,74.91,74.91,74.9,74.9,5095.0,BVH
+2024-01-10 11:53:00,74.91,74.91,74.91,74.91,889.0,BVH
+2024-01-10 11:51:00,74.91,74.91,74.9,74.9,1298.0,BVH
+2024-01-10 11:47:00,74.91,74.92,74.91,74.91,2240.0,BVH
+2024-01-10 11:44:00,74.92,74.92,74.91,74.91,442.0,BVH
+2024-01-10 11:41:00,74.92,74.92,74.92,74.92,118.0,BVH
+2024-01-10 11:40:00,74.91,74.91,74.91,74.91,98.0,BVH
+2024-01-10 11:39:00,74.91,74.91,74.9,74.91,5264.0,BVH
+2024-01-10 11:37:00,74.92,74.92,74.92,74.92,306.0,BVH
+2024-01-10 11:34:00,74.91,74.91,74.9,74.91,2910.0,BVH
+2024-01-10 11:32:00,74.91,74.91,74.9,74.9,1633.0,BVH
+2024-01-10 11:29:00,74.91,74.92,74.91,74.91,1953.0,BVH
+2024-01-10 11:27:00,74.92,74.92,74.92,74.92,423.0,BVH
+2024-01-10 11:26:00,74.92,74.92,74.92,74.92,113.0,BVH
+2024-01-10 11:20:00,74.91,74.92,74.91,74.92,2187.0,BVH
+2024-01-10 11:19:00,74.905,74.91,74.9,74.905,4934.0,BVH
+2024-01-10 11:17:00,74.91,74.91,74.91,74.91,99.0,BVH
+2024-01-10 11:15:00,74.905,74.91,74.905,74.91,774.0,BVH
+2024-01-10 11:14:00,74.9,74.9,74.9,74.9,876.0,BVH
+2024-01-10 11:13:00,74.9,74.91,74.9,74.9,4064.0,BVH
+2024-01-10 11:06:00,74.9,74.9,74.9,74.9,148.0,BVH
+2024-01-10 11:04:00,74.9,74.9,74.9,74.9,297.0,BVH
+2024-01-10 11:03:00,74.9,74.9,74.9,74.9,717.0,BVH
+2024-01-10 11:02:00,74.91,74.91,74.9,74.9,895.0,BVH
+2024-01-10 11:01:00,74.9,74.9,74.9,74.9,593.0,BVH
+2024-01-10 11:00:00,74.9,74.91,74.9,74.9,915.0,BVH
+2024-01-10 10:59:00,74.9,74.9,74.9,74.9,866.0,BVH
+2024-01-10 10:58:00,74.9,74.9,74.9,74.9,594.0,BVH
+2024-01-10 10:57:00,74.9,74.9,74.9,74.9,608.0,BVH
+2024-01-10 10:56:00,74.9,74.9,74.9,74.9,394.0,BVH
+2024-01-10 10:55:00,74.9,74.91,74.9,74.9,753.0,BVH
+2024-01-10 10:54:00,74.9,74.91,74.9,74.9,908.0,BVH
+2024-01-10 10:53:00,74.9,74.9,74.9,74.9,402.0,BVH
+2024-01-10 10:52:00,74.9,74.9,74.9,74.9,594.0,BVH
+2024-01-10 10:51:00,74.9,74.9,74.9,74.9,835.0,BVH
+2024-01-10 10:49:00,74.91,74.91,74.91,74.91,98.0,BVH
+2024-01-10 10:48:00,74.91,74.91,74.9,74.9,824.0,BVH
+2024-01-10 10:47:00,74.9,74.9,74.9,74.9,392.0,BVH
+2024-01-10 10:46:00,74.91,74.91,74.9,74.9,4277.0,BVH
+2024-01-10 10:45:00,74.9,74.9,74.9,74.9,3443.0,BVH
+2024-01-10 10:44:00,74.9,74.9,74.9,74.9,832.0,BVH
+2024-01-10 10:43:00,74.9,74.9,74.9,74.9,742.0,BVH
+2024-01-10 10:42:00,74.9,74.9,74.9,74.9,394.0,BVH
+2024-01-10 10:41:00,74.9,74.9,74.9,74.9,921.0,BVH
+2024-01-10 10:40:00,74.9,74.91,74.9,74.9,705.0,BVH
+2024-01-10 10:39:00,74.9,74.9,74.9,74.9,609.0,BVH
+2024-01-10 10:38:00,74.9,74.9,74.9,74.9,751.0,BVH
+2024-01-10 10:37:00,74.9,74.9,74.9,74.9,805.0,BVH
+2024-01-10 10:36:00,74.9,74.91,74.9,74.91,691.0,BVH
+2024-01-10 10:35:00,74.9,74.9,74.9,74.9,1412.0,BVH
+2024-01-10 10:34:00,74.9,74.9,74.9,74.9,1227.0,BVH
+2024-01-10 10:33:00,74.9,74.9,74.9,74.9,1065.0,BVH
+2024-01-10 10:32:00,74.9,74.905,74.9,74.905,494.0,BVH
+2024-01-10 10:31:00,74.9,74.9,74.9,74.9,592.0,BVH
+2024-01-10 10:30:00,74.9,74.906,74.9,74.9,1034.0,BVH
+2024-01-10 10:29:00,74.9,74.9,74.9,74.9,962.0,BVH
+2024-01-10 10:28:00,74.905,74.905,74.9,74.9,895.0,BVH
+2024-01-10 10:27:00,74.91,74.91,74.9,74.9,710.0,BVH
+2024-01-10 10:26:00,74.9,74.9,74.9,74.9,414.0,BVH
+2024-01-10 10:25:00,74.9,74.9,74.9,74.9,809.0,BVH
+2024-01-10 10:24:00,74.9,74.91,74.9,74.9,1673.0,BVH
+2024-01-10 10:23:00,74.905,74.905,74.9,74.9,535.0,BVH
+2024-01-10 10:22:00,74.9,74.91,74.9,74.9,1211.0,BVH
+2024-01-10 10:21:00,74.9,74.91,74.9,74.9,1640.0,BVH
+2024-01-10 10:20:00,74.9,74.9,74.9,74.9,813.0,BVH
+2024-01-10 10:19:00,74.9,74.901,74.9,74.9,1693.0,BVH
+2024-01-10 10:18:00,74.9,74.9,74.9,74.9,1077.0,BVH
+2024-01-10 10:17:00,74.9,74.91,74.9,74.9,1850.0,BVH
+2024-01-10 10:16:00,74.9,74.9,74.9,74.9,691.0,BVH
+2024-01-10 10:15:00,74.9,74.9,74.9,74.9,444.0,BVH
+2024-01-10 10:14:00,74.9,74.9,74.9,74.9,713.0,BVH
+2024-01-10 10:13:00,74.91,74.91,74.9,74.9,1026.0,BVH
+2024-01-10 10:12:00,74.9,74.91,74.9,74.9,1270.0,BVH
+2024-01-10 10:11:00,74.91,74.91,74.9,74.9,1228.0,BVH
+2024-01-10 10:10:00,74.9,74.91,74.9,74.9,1077.0,BVH
+2024-01-10 10:09:00,74.9,74.91,74.9,74.9,1827.0,BVH
+2024-01-10 10:08:00,74.9,74.91,74.9,74.9,856.0,BVH
+2024-01-10 10:07:00,74.9,74.91,74.9,74.91,1215.0,BVH
+2024-01-10 10:06:00,74.9,74.9,74.9,74.9,999.0,BVH
+2024-01-10 10:05:00,74.9,74.9,74.9,74.9,2623.0,BVH
+2024-01-10 10:04:00,74.9,74.9,74.9,74.9,629.0,BVH
+2024-01-10 10:03:00,74.9,74.9,74.9,74.9,833.0,BVH
+2024-01-10 10:02:00,74.9,74.9,74.9,74.9,1215.0,BVH
+2024-01-10 10:01:00,74.9,74.9,74.9,74.9,2013.0,BVH
+2024-01-10 10:00:00,74.9,74.9,74.9,74.9,613.0,BVH
+2024-01-10 09:59:00,74.9,74.9,74.9,74.9,721.0,BVH
+2024-01-10 09:58:00,74.9,74.91,74.9,74.9,1035.0,BVH
+2024-01-10 09:57:00,74.92,74.92,74.9,74.9,2347.0,BVH
+2024-01-10 09:56:00,74.9,74.9,74.9,74.9,717.0,BVH
+2024-01-10 09:55:00,74.9,74.92,74.9,74.9,953.0,BVH
+2024-01-10 09:54:00,74.91,74.91,74.9,74.9,786.0,BVH
+2024-01-10 09:53:00,74.9,74.92,74.9,74.91,1228.0,BVH
+2024-01-10 09:52:00,74.91,74.91,74.9,74.9,543.0,BVH
+2024-01-10 09:51:00,74.91,74.92,74.9,74.9,2378.0,BVH
+2024-01-10 09:50:00,74.91,74.91,74.91,74.91,449.0,BVH
+2024-01-10 09:49:00,74.92,74.92,74.915,74.915,351.0,BVH
+2024-01-10 09:47:00,74.9,74.9,74.9,74.9,2899.0,BVH
+2024-01-10 09:46:00,74.9,74.9,74.9,74.9,1156.0,BVH
+2024-01-10 09:45:00,74.92,74.93,74.91,74.91,3668.0,BVH
+2024-01-10 09:44:00,74.91,74.92,74.91,74.92,788.0,BVH
+2024-01-10 09:43:00,74.91,74.91,74.91,74.91,770.0,BVH
+2024-01-10 09:42:00,74.91,74.91,74.91,74.91,2815.0,BVH
+2024-01-10 09:41:00,74.91,74.91,74.91,74.91,2020.0,BVH
+2024-01-10 09:40:00,74.93,74.93,74.91,74.91,807.0,BVH
+2024-01-10 09:39:00,74.91,74.91,74.91,74.91,776.0,BVH
+2024-01-10 09:38:00,74.92,74.93,74.91,74.91,942.0,BVH
+2024-01-10 09:37:00,74.92,74.92,74.91,74.92,840.0,BVH
+2024-01-10 09:36:00,74.95,74.95,74.91,74.92,1710.0,BVH
+2024-01-10 09:35:00,74.92,74.93,74.92,74.93,615.0,BVH
+2024-01-10 09:34:00,74.91,74.92,74.91,74.92,749.0,BVH
+2024-01-10 09:33:00,74.92,74.92,74.91,74.91,686.0,BVH
+2024-01-10 09:32:00,74.93,74.93,74.93,74.93,1184.0,BVH
+2024-01-10 09:30:00,74.93,74.97,74.93,74.958,1156.0,BVH
+2024-01-10 08:42:00,74.999,74.999,74.999,74.999,112.0,BVH
+2024-01-09 19:00:00,74.93,74.93,74.93,74.93,9188.0,BVH
+2024-01-09 18:30:00,74.93,74.93,74.93,74.93,9188.0,BVH
+2024-01-09 17:28:00,74.93,74.93,74.93,74.93,77315.0,BVH
+2024-01-09 16:10:00,74.93,74.93,74.93,74.93,9188.0,BVH
+2024-01-09 16:01:00,74.93,74.93,74.93,74.93,9922.0,BVH
+2024-01-09 16:00:00,74.91,74.93,74.91,74.93,18727.0,BVH
+2024-01-09 15:59:00,74.93,74.93,74.91,74.91,4032.0,BVH
+2024-01-09 15:58:00,74.915,74.93,74.91,74.92,2529.0,BVH
+2024-01-09 15:57:00,74.93,74.93,74.91,74.91,4154.0,BVH
+2024-01-09 15:56:00,74.92,74.92,74.91,74.91,2959.0,BVH
+2024-01-09 15:55:00,74.92,74.93,74.91,74.92,3196.0,BVH
+2024-01-09 15:54:00,74.915,74.92,74.91,74.92,1170.0,BVH
+2024-01-09 15:53:00,74.91,74.92,74.91,74.915,2140.0,BVH
+2024-01-09 15:52:00,74.92,74.92,74.91,74.91,4204.0,BVH
+2024-01-09 15:51:00,74.92,74.92,74.92,74.92,4569.0,BVH
+2024-01-09 15:50:00,74.92,74.93,74.92,74.92,2600.0,BVH
+2024-01-09 15:49:00,74.925,74.925,74.92,74.925,751.0,BVH
+2024-01-09 15:47:00,74.93,74.93,74.93,74.93,1457.0,BVH
+2024-01-09 15:46:00,74.92,74.925,74.92,74.925,508.0,BVH
+2024-01-09 15:45:00,74.92,74.92,74.92,74.92,535.0,BVH
+2024-01-09 15:44:00,74.925,74.925,74.92,74.92,288.0,BVH
+2024-01-09 15:43:00,74.92,74.925,74.92,74.925,819.0,BVH
+2024-01-09 15:42:00,74.925,74.925,74.925,74.925,505.0,BVH
+2024-01-09 15:40:00,74.925,74.925,74.92,74.92,795.0,BVH
+2024-01-09 15:39:00,74.92,74.93,74.92,74.92,809.0,BVH
+2024-01-09 15:38:00,74.92,74.92,74.92,74.92,125.0,BVH
+2024-01-09 15:37:00,74.93,74.93,74.92,74.92,1330.0,BVH
+2024-01-09 15:36:00,74.94,74.94,74.93,74.93,1138.0,BVH
+2024-01-09 15:35:00,74.92,74.93,74.92,74.93,637.0,BVH
+2024-01-09 15:33:00,74.93,74.93,74.925,74.925,1769.0,BVH
+2024-01-09 15:32:00,74.93,74.93,74.93,74.93,2186.0,BVH
+2024-01-09 15:31:00,74.93,74.93,74.93,74.93,1490.0,BVH
+2024-01-09 15:25:00,74.93,74.93,74.93,74.93,914.0,BVH
+2024-01-09 15:24:00,74.92,74.92,74.92,74.92,280.0,BVH
+2024-01-09 15:18:00,74.918,74.918,74.918,74.918,109.0,BVH
+2024-01-09 15:15:00,74.93,74.93,74.93,74.93,402.0,BVH
+2024-01-09 15:14:00,74.93,74.93,74.93,74.93,104.0,BVH
+2024-01-09 15:13:00,74.93,74.93,74.93,74.93,105.0,BVH
+2024-01-09 15:12:00,74.92,74.93,74.92,74.92,3515.0,BVH
+2024-01-09 15:07:00,74.918,74.918,74.918,74.918,119.0,BVH
+2024-01-09 15:06:00,74.92,74.93,74.92,74.93,338.0,BVH
+2024-01-09 15:02:00,74.95,74.95,74.95,74.95,537.0,BVH
+2024-01-09 14:59:00,74.96,74.96,74.96,74.96,108.0,BVH
+2024-01-09 14:51:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-09 14:50:00,74.95,74.95,74.95,74.95,239.0,BVH
+2024-01-09 14:47:00,74.925,74.93,74.925,74.93,1728.0,BVH
+2024-01-09 14:40:00,74.93,74.93,74.93,74.93,565.0,BVH
+2024-01-09 14:28:00,74.92,74.93,74.92,74.93,1655.0,BVH
+2024-01-09 14:22:00,74.93,74.93,74.93,74.93,198.0,BVH
+2024-01-09 14:20:00,74.925,74.925,74.925,74.925,174.0,BVH
+2024-01-09 14:19:00,74.92,74.93,74.92,74.93,960.0,BVH
+2024-01-09 14:18:00,74.92,74.92,74.92,74.92,101.0,BVH
+2024-01-09 14:16:00,74.92,74.92,74.92,74.92,98.0,BVH
+2024-01-09 14:15:00,74.92,74.92,74.92,74.92,768.0,BVH
+2024-01-09 14:12:00,74.92,74.93,74.92,74.93,770.0,BVH
+2024-01-09 14:08:00,74.925,74.925,74.925,74.925,173.0,BVH
+2024-01-09 14:07:00,74.925,74.925,74.925,74.925,118.0,BVH
+2024-01-09 14:06:00,74.925,74.93,74.925,74.93,661.0,BVH
+2024-01-09 14:05:00,74.925,74.925,74.925,74.925,162.0,BVH
+2024-01-09 14:04:00,74.925,74.925,74.925,74.925,101.0,BVH
+2024-01-09 14:03:00,74.925,74.925,74.925,74.925,172.0,BVH
+2024-01-09 14:02:00,74.926,74.93,74.925,74.93,762.0,BVH
+2024-01-09 14:01:00,74.92,74.93,74.92,74.93,1006.0,BVH
+2024-01-09 13:59:00,74.925,74.925,74.925,74.925,103.0,BVH
+2024-01-09 13:58:00,74.925,74.925,74.925,74.925,111.0,BVH
+2024-01-09 13:56:00,74.92,74.93,74.92,74.92,944.0,BVH
+2024-01-09 13:55:00,74.925,74.925,74.925,74.925,100.0,BVH
+2024-01-09 13:53:00,74.93,74.93,74.925,74.925,354.0,BVH
+2024-01-09 13:52:00,74.93,74.93,74.93,74.93,1004.0,BVH
+2024-01-09 13:51:00,74.925,74.93,74.925,74.93,785.0,BVH
+2024-01-09 13:48:00,74.93,74.93,74.93,74.93,1383.0,BVH
+2024-01-09 13:47:00,74.925,74.925,74.925,74.925,100.0,BVH
+2024-01-09 13:46:00,74.93,74.93,74.93,74.93,674.0,BVH
+2024-01-09 13:45:00,74.925,74.925,74.925,74.925,119.0,BVH
+2024-01-09 13:44:00,74.925,74.93,74.925,74.93,273.0,BVH
+2024-01-09 13:43:00,74.92,74.92,74.92,74.92,105.0,BVH
+2024-01-09 13:40:00,74.92,74.92,74.92,74.92,263.0,BVH
+2024-01-09 13:36:00,74.91,74.91,74.91,74.91,197.0,BVH
+2024-01-09 13:31:00,74.91,74.91,74.91,74.91,261.0,BVH
+2024-01-09 13:30:00,74.91,74.91,74.9,74.91,854.0,BVH
+2024-01-09 13:29:00,74.91,74.91,74.91,74.91,202.0,BVH
+2024-01-09 13:25:00,74.91,74.91,74.91,74.91,999.0,BVH
+2024-01-09 13:23:00,74.91,74.91,74.91,74.91,1721.0,BVH
+2024-01-09 13:06:00,74.92,74.92,74.92,74.92,571.0,BVH
+2024-01-09 13:05:00,74.93,74.93,74.93,74.93,700.0,BVH
+2024-01-09 13:02:00,74.93,74.93,74.93,74.93,689.0,BVH
+2024-01-09 13:01:00,74.925,74.925,74.925,74.925,220.0,BVH
+2024-01-09 12:57:00,74.93,74.93,74.93,74.93,555.0,BVH
+2024-01-09 12:50:00,74.92,74.92,74.92,74.92,985.0,BVH
+2024-01-09 12:47:00,74.915,74.915,74.915,74.915,421.0,BVH
+2024-01-09 12:38:00,74.91,74.91,74.91,74.91,202.0,BVH
+2024-01-09 12:30:00,74.93,74.93,74.93,74.93,782.0,BVH
+2024-01-09 12:25:00,74.92,74.93,74.92,74.92,653.0,BVH
+2024-01-09 12:24:00,74.92,74.92,74.92,74.92,98.0,BVH
+2024-01-09 12:20:00,74.925,74.93,74.925,74.93,394.0,BVH
+2024-01-09 12:08:00,74.926,74.926,74.926,74.926,441.0,BVH
+2024-01-09 12:07:00,74.93,74.93,74.93,74.93,183.0,BVH
+2024-01-09 11:58:00,74.92,74.92,74.91,74.91,310.0,BVH
+2024-01-09 11:51:00,74.93,74.93,74.92,74.92,555.0,BVH
+2024-01-09 11:46:00,74.92,74.92,74.92,74.92,254.0,BVH
+2024-01-09 11:42:00,74.91,74.91,74.91,74.91,1189.0,BVH
+2024-01-09 11:37:00,74.93,74.93,74.93,74.93,198.0,BVH
+2024-01-09 11:31:00,74.924,74.924,74.924,74.924,496.0,BVH
+2024-01-09 11:30:00,74.93,74.93,74.92,74.92,694.0,BVH
+2024-01-09 11:27:00,74.93,74.93,74.93,74.93,103.0,BVH
+2024-01-09 11:26:00,74.93,74.93,74.93,74.93,399.0,BVH
+2024-01-09 11:25:00,74.93,74.93,74.93,74.93,425.0,BVH
+2024-01-09 11:23:00,74.92,74.92,74.92,74.92,440.0,BVH
+2024-01-09 11:22:00,74.92,74.92,74.92,74.92,98.0,BVH
+2024-01-09 11:19:00,74.91,74.91,74.91,74.91,693.0,BVH
+2024-01-09 11:17:00,74.91,74.915,74.91,74.91,595.0,BVH
+2024-01-09 11:15:00,74.91,74.91,74.91,74.91,434.0,BVH
+2024-01-09 11:13:00,74.907,74.91,74.907,74.91,498.0,BVH
+2024-01-09 11:11:00,74.91,74.91,74.906,74.906,894.0,BVH
+2024-01-09 11:08:00,74.9,74.9,74.9,74.9,98.0,BVH
+2024-01-09 11:07:00,74.92,74.92,74.92,74.92,98.0,BVH
+2024-01-09 11:02:00,74.91,74.91,74.91,74.91,392.0,BVH
+2024-01-09 10:52:00,74.9,74.9,74.9,74.9,202.0,BVH
+2024-01-09 10:47:00,74.91,74.91,74.91,74.91,224.0,BVH
+2024-01-09 10:38:00,74.92,74.92,74.92,74.92,371.0,BVH
+2024-01-09 10:37:00,74.9,74.92,74.9,74.91,4439.0,BVH
+2024-01-09 10:36:00,74.9,74.9,74.9,74.9,304.0,BVH
+2024-01-09 10:32:00,74.91,74.91,74.91,74.91,234.0,BVH
+2024-01-09 10:30:00,74.926,74.926,74.926,74.926,220.0,BVH
+2024-01-09 10:28:00,74.92,74.92,74.92,74.92,108.0,BVH
+2024-01-09 10:26:00,74.92,74.93,74.92,74.93,426.0,BVH
+2024-01-09 10:24:00,74.92,74.92,74.92,74.92,147.0,BVH
+2024-01-09 10:20:00,74.93,74.93,74.93,74.93,264.0,BVH
+2024-01-09 10:19:00,74.91,74.91,74.91,74.91,231.0,BVH
+2024-01-09 10:15:00,74.91,74.93,74.91,74.93,944.0,BVH
+2024-01-09 10:12:00,74.91,74.915,74.91,74.915,344.0,BVH
+2024-01-09 10:10:00,74.9,74.91,74.9,74.91,356.0,BVH
+2024-01-09 10:09:00,74.9,74.9,74.9,74.9,198.0,BVH
+2024-01-09 10:07:00,74.9,74.9,74.9,74.9,829.0,BVH
+2024-01-09 09:55:00,74.92,74.92,74.92,74.92,109.0,BVH
+2024-01-09 09:51:00,74.9,74.9,74.9,74.9,339.0,BVH
+2024-01-09 09:50:00,74.9,74.94,74.9,74.9,24694.0,BVH
+2024-01-09 09:48:00,74.93,74.93,74.93,74.93,850.0,BVH
+2024-01-09 09:47:00,74.92,74.92,74.915,74.915,226.0,BVH
+2024-01-09 09:45:00,74.9,74.91,74.895,74.9,2812.0,BVH
+2024-01-09 09:40:00,74.9,74.9,74.9,74.9,294.0,BVH
+2024-01-09 09:38:00,74.93,74.93,74.93,74.93,303.0,BVH
+2024-01-09 09:34:00,74.92,74.92,74.92,74.92,203.0,BVH
+2024-01-09 09:32:00,74.91,74.91,74.91,74.91,266.0,BVH
+2024-01-09 09:30:00,74.88,74.91,74.88,74.91,3279.0,BVH
+2024-01-08 19:00:00,74.91,74.91,74.91,74.91,4770.0,BVH
+2024-01-08 18:30:00,74.91,74.91,74.91,74.91,4770.0,BVH
+2024-01-08 16:15:00,74.91,74.91,74.91,74.91,13.0,BVH
+2024-01-08 16:10:00,74.91,74.91,74.91,74.91,4770.0,BVH
+2024-01-08 16:01:00,74.91,74.91,74.91,74.91,259.0,BVH
+2024-01-08 16:00:00,74.91,74.91,74.91,74.91,10069.0,BVH
+2024-01-08 15:59:00,74.91,74.91,74.91,74.91,1538.0,BVH
+2024-01-08 15:58:00,74.9,74.9,74.9,74.9,823.0,BVH
+2024-01-08 15:57:00,74.9,74.9,74.9,74.9,1119.0,BVH
+2024-01-08 15:56:00,74.89,74.9,74.89,74.9,1582.0,BVH
+2024-01-08 15:55:00,74.89,74.89,74.89,74.89,1063.0,BVH
+2024-01-08 15:54:00,74.9,74.9,74.9,74.9,1420.0,BVH
+2024-01-08 15:53:00,74.9,74.9,74.9,74.9,413.0,BVH
+2024-01-08 15:51:00,74.9,74.91,74.9,74.9,836.0,BVH
+2024-01-08 15:50:00,74.905,74.905,74.905,74.905,117.0,BVH
+2024-01-08 15:47:00,74.91,74.91,74.9,74.9,793.0,BVH
+2024-01-08 15:38:00,74.91,74.91,74.91,74.91,149.0,BVH
+2024-01-08 15:37:00,74.89,74.9,74.89,74.9,510.0,BVH
+2024-01-08 15:36:00,74.88,74.89,74.88,74.89,705.0,BVH
+2024-01-08 15:35:00,74.89,74.89,74.88,74.88,898.0,BVH
+2024-01-08 15:34:00,74.89,74.89,74.889,74.89,446.0,BVH
+2024-01-08 15:33:00,74.89,74.89,74.89,74.89,114.0,BVH
+2024-01-08 15:32:00,74.88,74.88,74.88,74.88,718.0,BVH
+2024-01-08 15:30:00,74.9,74.9,74.89,74.89,798.0,BVH
+2024-01-08 15:28:00,74.91,74.91,74.91,74.91,3032.0,BVH
+2024-01-08 15:20:00,74.91,74.91,74.91,74.91,392.0,BVH
+2024-01-08 15:19:00,74.91,74.91,74.91,74.91,121.0,BVH
+2024-01-08 15:16:00,74.9,74.9,74.9,74.9,197.0,BVH
+2024-01-08 15:14:00,74.89,74.89,74.89,74.89,252.0,BVH
+2024-01-08 15:12:00,74.89,74.89,74.89,74.89,244.0,BVH
+2024-01-08 15:10:00,74.89,74.89,74.89,74.89,576.0,BVH
+2024-01-08 15:08:00,74.89,74.89,74.89,74.89,372.0,BVH
+2024-01-08 15:06:00,74.89,74.89,74.89,74.89,99.0,BVH
+2024-01-08 15:05:00,74.89,74.89,74.89,74.89,156.0,BVH
+2024-01-08 15:04:00,74.88,74.88,74.88,74.88,209.0,BVH
+2024-01-08 15:03:00,74.88,74.88,74.88,74.88,219.0,BVH
+2024-01-08 15:01:00,74.88,74.88,74.88,74.88,1851.0,BVH
+2024-01-08 14:58:00,74.88,74.885,74.88,74.885,289.0,BVH
+2024-01-08 14:57:00,74.885,74.885,74.88,74.88,626.0,BVH
+2024-01-08 14:55:00,74.89,74.89,74.89,74.89,347.0,BVH
+2024-01-08 14:53:00,74.89,74.89,74.89,74.89,197.0,BVH
+2024-01-08 14:52:00,74.88,74.88,74.88,74.88,576.0,BVH
+2024-01-08 14:47:00,74.89,74.89,74.89,74.89,366.0,BVH
+2024-01-08 14:42:00,74.89,74.89,74.89,74.89,464.0,BVH
+2024-01-08 14:40:00,74.89,74.89,74.89,74.89,99.0,BVH
+2024-01-08 14:39:00,74.89,74.89,74.89,74.89,138.0,BVH
+2024-01-08 14:38:00,74.89,74.89,74.89,74.89,197.0,BVH
+2024-01-08 14:36:00,74.9,74.9,74.9,74.9,870.0,BVH
+2024-01-08 14:33:00,74.905,74.905,74.905,74.905,98.0,BVH
+2024-01-08 14:28:00,74.91,74.91,74.91,74.91,599.0,BVH
+2024-01-08 14:27:00,74.91,74.91,74.905,74.905,617.0,BVH
+2024-01-08 14:26:00,74.91,74.91,74.91,74.91,218.0,BVH
+2024-01-08 14:21:00,74.91,74.91,74.91,74.91,310.0,BVH
+2024-01-08 14:15:00,74.91,74.91,74.91,74.91,507.0,BVH
+2024-01-08 14:10:00,74.901,74.901,74.901,74.901,365.0,BVH
+2024-01-08 14:09:00,74.89,74.89,74.89,74.89,390.0,BVH
+2024-01-08 14:07:00,74.89,74.89,74.89,74.89,221.0,BVH
+2024-01-08 13:58:00,74.91,74.91,74.9,74.9,237.0,BVH
+2024-01-08 13:56:00,74.9,74.9,74.9,74.9,163.0,BVH
+2024-01-08 13:53:00,74.9,74.9,74.9,74.9,242.0,BVH
+2024-01-08 13:50:00,74.89,74.89,74.89,74.89,596.0,BVH
+2024-01-08 13:49:00,74.89,74.89,74.89,74.89,116.0,BVH
+2024-01-08 13:48:00,74.89,74.89,74.89,74.89,166.0,BVH
+2024-01-08 13:47:00,74.885,74.885,74.885,74.885,250.0,BVH
+2024-01-08 13:45:00,74.89,74.89,74.89,74.89,143.0,BVH
+2024-01-08 13:44:00,74.89,74.89,74.885,74.885,769.0,BVH
+2024-01-08 13:43:00,74.89,74.89,74.89,74.89,99.0,BVH
+2024-01-08 13:42:00,74.885,74.885,74.885,74.885,113.0,BVH
+2024-01-08 13:33:00,74.885,74.89,74.88,74.885,2172.0,BVH
+2024-01-08 13:32:00,74.89,74.89,74.89,74.89,732.0,BVH
+2024-01-08 13:28:00,74.89,74.89,74.89,74.89,256.0,BVH
+2024-01-08 13:25:00,74.89,74.89,74.89,74.89,139.0,BVH
+2024-01-08 13:22:00,74.9,74.9,74.9,74.9,344.0,BVH
+2024-01-08 13:16:00,74.91,74.91,74.91,74.91,1068.0,BVH
+2024-01-08 13:09:00,74.9,74.9,74.9,74.9,335.0,BVH
+2024-01-08 13:07:00,74.91,74.91,74.91,74.91,864.0,BVH
+2024-01-08 13:03:00,74.9,74.9,74.9,74.9,207.0,BVH
+2024-01-08 13:01:00,74.9,74.9,74.9,74.9,417.0,BVH
+2024-01-08 12:56:00,74.91,74.91,74.9,74.9,1526.0,BVH
+2024-01-08 12:55:00,74.91,74.91,74.91,74.91,99.0,BVH
+2024-01-08 12:50:00,74.91,74.91,74.91,74.91,508.0,BVH
+2024-01-08 12:47:00,74.91,74.91,74.91,74.91,98.0,BVH
+2024-01-08 12:36:00,74.9,74.9,74.9,74.9,98.0,BVH
+2024-01-08 12:35:00,74.89,74.89,74.89,74.89,734.0,BVH
+2024-01-08 12:33:00,74.88,74.88,74.88,74.88,157.0,BVH
+2024-01-08 12:31:00,74.89,74.89,74.89,74.89,127.0,BVH
+2024-01-08 12:30:00,74.88,74.88,74.88,74.88,205.0,BVH
+2024-01-08 12:28:00,74.88,74.88,74.88,74.88,214.0,BVH
+2024-01-08 12:26:00,74.88,74.88,74.88,74.88,132.0,BVH
+2024-01-08 12:24:00,74.88,74.88,74.88,74.88,98.0,BVH
+2024-01-08 12:23:00,74.88,74.88,74.88,74.88,121.0,BVH
+2024-01-08 12:22:00,74.88,74.885,74.88,74.88,739.0,BVH
+2024-01-08 12:21:00,74.885,74.89,74.88,74.88,591.0,BVH
+2024-01-08 12:20:00,74.885,74.89,74.88,74.88,782.0,BVH
+2024-01-08 12:18:00,74.89,74.89,74.89,74.89,174.0,BVH
+2024-01-08 12:17:00,74.89,74.89,74.885,74.885,670.0,BVH
+2024-01-08 12:16:00,74.89,74.89,74.89,74.89,197.0,BVH
+2024-01-08 12:10:00,74.89,74.89,74.89,74.89,764.0,BVH
+2024-01-08 12:09:00,74.886,74.886,74.886,74.886,456.0,BVH
+2024-01-08 12:07:00,74.88,74.88,74.88,74.88,613.0,BVH
+2024-01-08 12:06:00,74.9,74.9,74.9,74.9,98.0,BVH
+2024-01-08 12:00:00,74.89,74.89,74.89,74.89,182.0,BVH
+2024-01-08 11:59:00,74.885,74.885,74.88,74.88,387.0,BVH
+2024-01-08 11:57:00,74.9,74.9,74.89,74.89,1162.0,BVH
+2024-01-08 11:51:00,74.9,74.9,74.9,74.9,223.0,BVH
+2024-01-08 11:47:00,74.9,74.91,74.9,74.91,323.0,BVH
+2024-01-08 11:41:00,74.9,74.9,74.9,74.9,552.0,BVH
+2024-01-08 11:35:00,74.9,74.91,74.9,74.91,897.0,BVH
+2024-01-08 11:34:00,74.9,74.9,74.9,74.9,326.0,BVH
+2024-01-08 11:33:00,74.89,74.89,74.89,74.89,226.0,BVH
+2024-01-08 11:26:00,74.87,74.88,74.87,74.88,605.0,BVH
+2024-01-08 11:23:00,74.88,74.88,74.88,74.88,297.0,BVH
+2024-01-08 11:19:00,74.88,74.88,74.87,74.87,519.0,BVH
+2024-01-08 11:17:00,74.88,74.88,74.88,74.88,271.0,BVH
+2024-01-08 11:09:00,74.9,74.9,74.9,74.9,1008.0,BVH
+2024-01-08 11:08:00,74.905,74.905,74.9,74.9,335.0,BVH
+2024-01-08 11:07:00,74.91,74.91,74.91,74.91,98.0,BVH
+2024-01-08 11:05:00,74.88,74.88,74.88,74.88,581.0,BVH
+2024-01-08 11:03:00,74.87,74.87,74.87,74.87,103.0,BVH
+2024-01-08 11:02:00,74.87,74.87,74.87,74.87,602.0,BVH
+2024-01-08 11:01:00,74.87,74.87,74.87,74.87,199.0,BVH
+2024-01-08 11:00:00,74.86,74.87,74.86,74.87,2250.0,BVH
+2024-01-08 10:59:00,74.865,74.865,74.86,74.86,317.0,BVH
+2024-01-08 10:58:00,74.867,74.867,74.86,74.86,233.0,BVH
+2024-01-08 10:57:00,74.87,74.87,74.87,74.87,228.0,BVH
+2024-01-08 10:56:00,74.86,74.86,74.86,74.86,140.0,BVH
+2024-01-08 10:55:00,74.87,74.87,74.86,74.87,329.0,BVH
+2024-01-08 10:54:00,74.86,74.86,74.86,74.86,398.0,BVH
+2024-01-08 10:52:00,74.87,74.87,74.87,74.87,118.0,BVH
+2024-01-08 10:45:00,74.87,74.87,74.87,74.87,378.0,BVH
+2024-01-08 10:44:00,74.88,74.88,74.88,74.88,102.0,BVH
+2024-01-08 10:43:00,74.88,74.88,74.88,74.88,104.0,BVH
+2024-01-08 10:42:00,74.88,74.88,74.88,74.88,98.0,BVH
+2024-01-08 10:41:00,74.88,74.88,74.88,74.88,100.0,BVH
+2024-01-08 10:39:00,74.88,74.88,74.87,74.87,302.0,BVH
+2024-01-08 10:38:00,74.88,74.88,74.88,74.88,262.0,BVH
+2024-01-08 10:37:00,74.87,74.87,74.87,74.87,222.0,BVH
+2024-01-08 10:33:00,74.87,74.87,74.87,74.87,328.0,BVH
+2024-01-08 10:31:00,74.87,74.87,74.87,74.87,101.0,BVH
+2024-01-08 10:30:00,74.866,74.866,74.866,74.866,202.0,BVH
+2024-01-08 10:27:00,74.88,74.88,74.88,74.88,227.0,BVH
+2024-01-08 10:24:00,74.87,74.87,74.87,74.87,159.0,BVH
+2024-01-08 10:20:00,74.88,74.88,74.875,74.88,1288.0,BVH
+2024-01-08 10:19:00,74.87,74.88,74.87,74.88,990.0,BVH
+2024-01-08 10:17:00,74.88,74.88,74.88,74.88,137.0,BVH
+2024-01-08 10:15:00,74.87,74.87,74.87,74.87,287.0,BVH
+2024-01-08 10:14:00,74.87,74.87,74.87,74.87,508.0,BVH
+2024-01-08 10:13:00,74.86,74.87,74.85,74.87,1849.0,BVH
+2024-01-08 10:10:00,74.88,74.88,74.86,74.87,811.0,BVH
+2024-01-08 10:08:00,74.88,74.88,74.88,74.88,142.0,BVH
+2024-01-08 10:06:00,74.87,74.87,74.87,74.87,197.0,BVH
+2024-01-08 10:05:00,74.865,74.865,74.865,74.865,197.0,BVH
+2024-01-08 10:01:00,74.86,74.86,74.86,74.86,103.0,BVH
+2024-01-08 10:00:00,74.87,74.87,74.87,74.87,116.0,BVH
+2024-01-08 09:59:00,74.88,74.88,74.88,74.88,314.0,BVH
+2024-01-08 09:57:00,74.86,74.86,74.85,74.86,1644.0,BVH
+2024-01-08 09:56:00,74.85,74.86,74.85,74.86,2363.0,BVH
+2024-01-08 09:54:00,74.86,74.86,74.85,74.86,1147.0,BVH
+2024-01-08 09:52:00,74.85,74.85,74.85,74.85,185.0,BVH
+2024-01-08 09:50:00,74.871,74.871,74.85,74.856,2362.0,BVH
+2024-01-08 09:43:00,74.94,74.94,74.94,74.94,563.0,BVH
+2024-01-08 09:35:00,74.88,74.91,74.88,74.88,1376.0,BVH
+2024-01-08 09:34:00,74.88,74.91,74.88,74.88,11180.0,BVH
+2024-01-08 09:33:00,74.88,74.88,74.88,74.88,399.0,BVH
+2024-01-08 09:32:00,74.88,74.88,74.88,74.88,495.0,BVH
+2024-01-08 09:31:00,74.88,74.88,74.88,74.88,644.0,BVH
+2024-01-08 09:30:00,74.88,74.89,74.88,74.88,13521.0,BVH
+2024-01-05 19:00:00,74.88,74.88,74.88,74.88,24739.0,BVH
+2024-01-05 18:30:00,74.88,74.88,74.88,74.88,24739.0,BVH
+2024-01-05 16:57:00,74.88,74.88,74.88,74.88,426.0,BVH
+2024-01-05 16:10:00,74.88,74.88,74.88,74.88,24739.0,BVH
+2024-01-05 16:01:00,74.88,74.88,74.88,74.88,945.0,BVH
+2024-01-05 16:00:00,74.87,74.88,74.87,74.88,50190.0,BVH
+2024-01-05 15:59:00,74.85,74.88,74.85,74.88,4911.0,BVH
+2024-01-05 15:58:00,74.86,74.86,74.86,74.86,684.0,BVH
+2024-01-05 15:57:00,74.85,74.85,74.85,74.85,2870.0,BVH
+2024-01-05 15:55:00,74.865,74.865,74.86,74.86,4480.0,BVH
+2024-01-05 15:54:00,74.865,74.865,74.865,74.865,725.0,BVH
+2024-01-05 15:53:00,74.865,74.87,74.865,74.87,2957.0,BVH
+2024-01-05 15:52:00,74.865,74.865,74.86,74.86,586.0,BVH
+2024-01-05 15:51:00,74.87,74.87,74.86,74.865,839.0,BVH
+2024-01-05 15:50:00,74.87,74.87,74.87,74.87,454.0,BVH
+2024-01-05 15:49:00,74.87,74.87,74.87,74.87,521.0,BVH
+2024-01-05 15:48:00,74.87,74.87,74.87,74.87,2531.0,BVH
+2024-01-05 15:45:00,74.87,74.87,74.87,74.87,616.0,BVH
+2024-01-05 15:43:00,74.86,74.86,74.86,74.86,115.0,BVH
+2024-01-05 15:38:00,74.86,74.86,74.86,74.86,317.0,BVH
+2024-01-05 15:37:00,74.867,74.867,74.867,74.867,507.0,BVH
+2024-01-05 15:36:00,74.86,74.865,74.86,74.865,522.0,BVH
+2024-01-05 15:35:00,74.87,74.87,74.86,74.86,3205.0,BVH
+2024-01-05 15:34:00,74.86,74.86,74.86,74.86,5023.0,BVH
+2024-01-05 15:32:00,74.86,74.86,74.86,74.86,485.0,BVH
+2024-01-05 15:29:00,74.86,74.87,74.86,74.87,619.0,BVH
+2024-01-05 15:28:00,74.86,74.86,74.86,74.86,630.0,BVH
+2024-01-05 15:26:00,74.87,74.87,74.87,74.87,859.0,BVH
+2024-01-05 15:25:00,74.87,74.87,74.87,74.87,123.0,BVH
+2024-01-05 15:22:00,74.87,74.87,74.86,74.86,931.0,BVH
+2024-01-05 15:21:00,74.88,74.88,74.88,74.88,475.0,BVH
+2024-01-05 15:17:00,74.885,74.885,74.88,74.88,1718.0,BVH
+2024-01-05 15:16:00,74.885,74.885,74.885,74.885,297.0,BVH
+2024-01-05 15:14:00,74.88,74.88,74.88,74.88,924.0,BVH
+2024-01-05 15:11:00,74.87,74.88,74.87,74.88,1399.0,BVH
+2024-01-05 15:07:00,74.88,74.89,74.88,74.885,1380.0,BVH
+2024-01-05 15:06:00,74.85,74.89,74.85,74.89,974.0,BVH
+2024-01-05 15:05:00,74.86,74.88,74.86,74.88,794.0,BVH
+2024-01-05 14:58:00,74.87,74.87,74.87,74.87,153.0,BVH
+2024-01-05 14:54:00,74.86,74.86,74.86,74.86,937.0,BVH
+2024-01-05 14:52:00,74.86,74.86,74.86,74.86,419.0,BVH
+2024-01-05 14:50:00,74.86,74.86,74.85,74.85,2427.0,BVH
+2024-01-05 14:45:00,74.86,74.86,74.86,74.86,2113.0,BVH
+2024-01-05 14:40:00,74.86,74.86,74.86,74.86,392.0,BVH
+2024-01-05 14:37:00,74.86,74.86,74.86,74.86,650.0,BVH
+2024-01-05 14:36:00,74.87,74.87,74.87,74.87,182.0,BVH
+2024-01-05 14:33:00,74.86,74.86,74.86,74.86,1710.0,BVH
+2024-01-05 14:20:00,74.87,74.88,74.87,74.88,790.0,BVH
+2024-01-05 14:19:00,74.87,74.87,74.87,74.87,126.0,BVH
+2024-01-05 14:16:00,74.88,74.88,74.88,74.88,1030.0,BVH
+2024-01-05 14:12:00,74.87,74.87,74.87,74.87,411.0,BVH
+2024-01-05 14:11:00,74.87,74.88,74.87,74.87,954.0,BVH
+2024-01-05 14:10:00,74.875,74.88,74.875,74.88,1388.0,BVH
+2024-01-05 14:05:00,74.88,74.88,74.88,74.88,895.0,BVH
+2024-01-05 14:04:00,74.88,74.88,74.88,74.88,113.0,BVH
+2024-01-05 14:03:00,74.87,74.87,74.87,74.87,119.0,BVH
+2024-01-05 14:02:00,74.87,74.88,74.87,74.88,221.0,BVH
+2024-01-05 14:01:00,74.88,74.88,74.88,74.88,2428.0,BVH
+2024-01-05 14:00:00,74.87,74.88,74.87,74.88,820.0,BVH
+2024-01-05 13:59:00,74.87,74.87,74.87,74.87,344.0,BVH
+2024-01-05 13:50:00,74.88,74.88,74.88,74.88,840.0,BVH
+2024-01-05 13:47:00,74.88,74.88,74.88,74.88,98.0,BVH
+2024-01-05 13:46:00,74.88,74.88,74.88,74.88,5806.0,BVH
+2024-01-05 13:45:00,74.87,74.88,74.87,74.88,1212.0,BVH
+2024-01-05 13:43:00,74.87,74.875,74.87,74.87,1177.0,BVH
+2024-01-05 13:41:00,74.87,74.875,74.87,74.875,418.0,BVH
+2024-01-05 13:40:00,74.88,74.88,74.87,74.875,1407.0,BVH
+2024-01-05 13:38:00,74.88,74.88,74.88,74.88,197.0,BVH
+2024-01-05 13:35:00,74.87,74.88,74.87,74.88,566.0,BVH
+2024-01-05 13:33:00,74.87,74.875,74.87,74.875,660.0,BVH
+2024-01-05 13:30:00,74.88,74.88,74.88,74.88,1158.0,BVH
+2024-01-05 13:28:00,74.87,74.87,74.87,74.87,545.0,BVH
+2024-01-05 13:24:00,74.87,74.87,74.87,74.87,1059.0,BVH
+2024-01-05 13:23:00,74.875,74.88,74.86,74.87,6093.0,BVH
+2024-01-05 13:20:00,74.87,74.87,74.87,74.87,106.0,BVH
+2024-01-05 13:16:00,74.875,74.875,74.875,74.875,99.0,BVH
+2024-01-05 13:11:00,74.875,74.88,74.875,74.88,4899.0,BVH
+2024-01-05 13:08:00,74.87,74.87,74.87,74.87,248.0,BVH
+2024-01-05 13:07:00,74.86,74.86,74.86,74.86,670.0,BVH
+2024-01-05 13:06:00,74.86,74.86,74.85,74.85,510.0,BVH
+2024-01-05 13:04:00,74.86,74.86,74.86,74.86,296.0,BVH
+2024-01-05 13:03:00,74.86,74.86,74.86,74.86,577.0,BVH
+2024-01-05 13:02:00,74.86,74.86,74.86,74.86,1299.0,BVH
+2024-01-05 12:56:00,74.88,74.88,74.88,74.88,788.0,BVH
+2024-01-05 12:55:00,74.87,74.87,74.87,74.87,98.0,BVH
+2024-01-05 12:51:00,74.86,74.86,74.86,74.86,107.0,BVH
+2024-01-05 12:49:00,74.87,74.87,74.87,74.87,1268.0,BVH
+2024-01-05 12:43:00,74.86,74.86,74.86,74.86,508.0,BVH
+2024-01-05 12:38:00,74.87,74.87,74.87,74.87,280.0,BVH
+2024-01-05 12:33:00,74.85,74.85,74.85,74.85,513.0,BVH
+2024-01-05 12:25:00,74.86,74.86,74.86,74.86,384.0,BVH
+2024-01-05 12:19:00,74.86,74.86,74.86,74.86,98.0,BVH
+2024-01-05 12:14:00,74.86,74.86,74.86,74.86,538.0,BVH
+2024-01-05 12:10:00,74.85,74.85,74.85,74.85,314.0,BVH
+2024-01-05 12:09:00,74.855,74.855,74.85,74.85,297.0,BVH
+2024-01-05 12:08:00,74.87,74.87,74.86,74.86,1232.0,BVH
+2024-01-05 12:07:00,74.86,74.86,74.86,74.86,528.0,BVH
+2024-01-05 11:53:00,74.86,74.86,74.86,74.86,483.0,BVH
+2024-01-05 11:40:00,74.86,74.86,74.86,74.86,308.0,BVH
+2024-01-05 11:39:00,74.86,74.87,74.86,74.87,729.0,BVH
+2024-01-05 11:35:00,74.85,74.85,74.85,74.85,210.0,BVH
+2024-01-05 11:24:00,74.85,74.85,74.85,74.85,330.0,BVH
+2024-01-05 11:23:00,74.85,74.85,74.85,74.85,939.0,BVH
+2024-01-05 11:22:00,74.85,74.85,74.85,74.85,124.0,BVH
+2024-01-05 11:20:00,74.85,74.85,74.85,74.85,215.0,BVH
+2024-01-05 11:18:00,74.85,74.85,74.85,74.85,946.0,BVH
+2024-01-05 11:13:00,74.88,74.88,74.87,74.87,902.0,BVH
+2024-01-05 11:07:00,74.85,74.85,74.85,74.85,418.0,BVH
+2024-01-05 11:06:00,74.85,74.85,74.85,74.85,210.0,BVH
+2024-01-05 11:05:00,74.855,74.855,74.855,74.855,249.0,BVH
+2024-01-05 11:02:00,74.85,74.85,74.85,74.85,108.0,BVH
+2024-01-05 10:55:00,74.86,74.86,74.86,74.86,722.0,BVH
+2024-01-05 10:54:00,74.85,74.85,74.85,74.85,117.0,BVH
+2024-01-05 10:52:00,74.855,74.855,74.85,74.85,719.0,BVH
+2024-01-05 10:50:00,74.85,74.855,74.85,74.85,945.0,BVH
+2024-01-05 10:37:00,74.85,74.85,74.85,74.85,175.0,BVH
+2024-01-05 10:36:00,74.85,74.85,74.85,74.85,876.0,BVH
+2024-01-05 10:35:00,74.85,74.85,74.85,74.85,109.0,BVH
+2024-01-05 10:31:00,74.859,74.859,74.859,74.859,244.0,BVH
+2024-01-05 10:29:00,74.85,74.85,74.85,74.85,380.0,BVH
+2024-01-05 10:28:00,74.85,74.85,74.85,74.85,186.0,BVH
+2024-01-05 10:27:00,74.85,74.85,74.85,74.85,354.0,BVH
+2024-01-05 10:25:00,74.86,74.86,74.85,74.86,1285.0,BVH
+2024-01-05 10:23:00,74.87,74.87,74.87,74.87,337.0,BVH
+2024-01-05 10:21:00,74.84,74.85,74.83,74.84,1228.0,BVH
+2024-01-05 10:20:00,74.84,74.84,74.84,74.84,441.0,BVH
+2024-01-05 10:16:00,74.84,74.84,74.84,74.84,1187.0,BVH
+2024-01-05 10:15:00,74.84,74.84,74.84,74.84,2241.0,BVH
+2024-01-05 10:13:00,74.84,74.84,74.84,74.84,216.0,BVH
+2024-01-05 10:12:00,74.86,74.86,74.86,74.86,154.0,BVH
+2024-01-05 10:08:00,74.85,74.85,74.85,74.85,148.0,BVH
+2024-01-05 10:07:00,74.845,74.845,74.84,74.84,1854.0,BVH
+2024-01-05 10:03:00,74.87,74.88,74.85,74.85,1449.0,BVH
+2024-01-05 10:02:00,74.89,74.92,74.87,74.87,6233.0,BVH
+2024-01-05 10:00:00,74.89,74.89,74.89,74.89,414.0,BVH
+2024-01-05 09:54:00,74.89,74.89,74.89,74.89,283.0,BVH
+2024-01-05 09:53:00,74.88,74.88,74.88,74.88,135.0,BVH
+2024-01-05 09:45:00,74.92,74.92,74.92,74.92,432.0,BVH
+2024-01-05 09:35:00,74.89,75.0,74.89,75.0,4722.0,BVH
+2024-01-05 09:33:00,74.89,74.89,74.89,74.89,785.0,BVH
+2024-01-05 09:32:00,74.88,74.89,74.88,74.89,1326.0,BVH
+2024-01-05 09:30:00,74.84,74.84,74.84,74.84,511.0,BVH
+2024-01-04 19:00:00,74.85,74.85,74.85,74.85,9190.0,BVH
+2024-01-04 18:30:00,74.85,74.85,74.85,74.85,9190.0,BVH
+2024-01-04 18:25:00,75.29,75.29,75.29,75.29,4.0,BVH
+2024-01-04 17:29:00,74.85,74.85,74.85,74.85,4542.0,BVH
+2024-01-04 16:55:00,74.85,74.85,74.85,74.85,243.0,BVH
+2024-01-04 16:20:00,74.85,74.85,74.85,74.85,3.0,BVH
+2024-01-04 16:10:00,74.85,74.85,74.85,74.85,9190.0,BVH
+2024-01-04 16:02:00,74.85,74.85,74.85,74.85,1655.0,BVH
+2024-01-04 16:01:00,74.85,74.85,74.85,74.85,722.0,BVH
+2024-01-04 16:00:00,74.86,74.86,74.85,74.85,19081.0,BVH
+2024-01-04 15:59:00,74.87,74.87,74.85,74.85,2568.0,BVH
+2024-01-04 15:58:00,74.85,74.865,74.85,74.865,3287.0,BVH
+2024-01-04 15:57:00,74.85,74.855,74.85,74.85,1141.0,BVH
+2024-01-04 15:56:00,74.855,74.86,74.855,74.86,227.0,BVH
+2024-01-04 15:55:00,74.85,74.85,74.85,74.85,364.0,BVH
+2024-01-04 15:54:00,74.85,74.855,74.85,74.855,1006.0,BVH
+2024-01-04 15:53:00,74.85,74.85,74.85,74.85,848.0,BVH
+2024-01-04 15:52:00,74.86,74.86,74.86,74.86,376.0,BVH
+2024-01-04 15:51:00,74.85,74.87,74.85,74.87,915.0,BVH
+2024-01-04 15:50:00,74.85,74.86,74.85,74.85,1417.0,BVH
+2024-01-04 15:49:00,74.86,74.86,74.86,74.86,466.0,BVH
+2024-01-04 15:48:00,74.86,74.86,74.85,74.86,1948.0,BVH
+2024-01-04 15:47:00,74.86,74.86,74.86,74.86,230.0,BVH
+2024-01-04 15:46:00,74.86,74.89,74.86,74.89,455.0,BVH
+2024-01-04 15:45:00,74.87,74.87,74.87,74.87,729.0,BVH
+2024-01-04 15:43:00,74.88,74.88,74.85,74.85,865.0,BVH
+2024-01-04 15:42:00,74.89,74.89,74.89,74.89,619.0,BVH
+2024-01-04 15:41:00,74.89,74.89,74.89,74.89,198.0,BVH
+2024-01-04 15:39:00,74.89,74.89,74.89,74.89,265.0,BVH
+2024-01-04 15:38:00,74.89,74.89,74.89,74.89,113.0,BVH
+2024-01-04 15:36:00,74.88,74.88,74.88,74.88,349.0,BVH
+2024-01-04 15:35:00,74.89,74.89,74.87,74.87,593.0,BVH
+2024-01-04 15:34:00,74.891,74.891,74.891,74.891,800.0,BVH
+2024-01-04 15:33:00,74.91,74.91,74.91,74.91,586.0,BVH
+2024-01-04 15:32:00,74.91,74.91,74.91,74.91,544.0,BVH
+2024-01-04 15:30:00,74.9,74.9,74.9,74.9,182.0,BVH
+2024-01-04 15:27:00,74.91,74.91,74.91,74.91,555.0,BVH
+2024-01-04 15:26:00,74.915,74.915,74.915,74.915,100.0,BVH
+2024-01-04 15:24:00,74.89,74.895,74.89,74.895,1024.0,BVH
+2024-01-04 15:22:00,74.89,74.89,74.89,74.89,110.0,BVH
+2024-01-04 15:21:00,74.9,74.9,74.9,74.9,98.0,BVH
+2024-01-04 15:20:00,74.88,74.88,74.88,74.88,199.0,BVH
+2024-01-04 15:19:00,74.9,74.9,74.9,74.9,115.0,BVH
+2024-01-04 15:18:00,74.9,74.9,74.9,74.9,117.0,BVH
+2024-01-04 15:16:00,74.89,74.89,74.89,74.89,221.0,BVH
+2024-01-04 15:15:00,74.89,74.91,74.89,74.91,767.0,BVH
+2024-01-04 15:14:00,74.92,74.92,74.92,74.92,98.0,BVH
+2024-01-04 15:12:00,74.891,74.92,74.89,74.92,544.0,BVH
+2024-01-04 15:11:00,74.91,74.91,74.91,74.91,231.0,BVH
+2024-01-04 15:10:00,74.92,74.92,74.92,74.92,208.0,BVH
+2024-01-04 15:09:00,74.91,74.91,74.91,74.91,133.0,BVH
+2024-01-04 15:07:00,74.9,74.9,74.9,74.9,120.0,BVH
+2024-01-04 15:05:00,74.9,74.9,74.9,74.9,842.0,BVH
+2024-01-04 15:04:00,74.87,74.87,74.87,74.87,98.0,BVH
+2024-01-04 15:03:00,74.89,74.9,74.89,74.9,197.0,BVH
+2024-01-04 15:01:00,74.95,74.95,74.92,74.92,689.0,BVH
+2024-01-04 14:57:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-04 14:56:00,74.955,74.955,74.95,74.95,610.0,BVH
+2024-01-04 14:54:00,74.95,74.95,74.95,74.95,200.0,BVH
+2024-01-04 14:50:00,74.94,74.94,74.94,74.94,499.0,BVH
+2024-01-04 14:46:00,74.92,74.92,74.92,74.92,212.0,BVH
+2024-01-04 14:44:00,74.9,74.9,74.9,74.9,159.0,BVH
+2024-01-04 14:43:00,74.9,74.9,74.9,74.9,109.0,BVH
+2024-01-04 14:41:00,74.92,74.93,74.92,74.93,401.0,BVH
+2024-01-04 14:37:00,74.93,74.93,74.93,74.93,605.0,BVH
+2024-01-04 14:34:00,74.93,74.93,74.93,74.93,244.0,BVH
+2024-01-04 14:32:00,74.94,74.94,74.94,74.94,279.0,BVH
+2024-01-04 14:30:00,74.92,74.92,74.92,74.92,140.0,BVH
+2024-01-04 14:29:00,74.912,74.94,74.91,74.92,4164.0,BVH
+2024-01-04 14:25:00,74.92,74.94,74.91,74.94,1344.0,BVH
+2024-01-04 14:20:00,74.87,74.92,74.87,74.92,1634.0,BVH
+2024-01-04 14:19:00,74.86,74.86,74.86,74.86,198.0,BVH
+2024-01-04 14:18:00,74.89,74.89,74.89,74.89,216.0,BVH
+2024-01-04 14:15:00,74.9,74.9,74.9,74.9,244.0,BVH
+2024-01-04 14:10:00,74.92,74.92,74.92,74.92,307.0,BVH
+2024-01-04 14:08:00,74.92,74.94,74.92,74.94,506.0,BVH
+2024-01-04 14:06:00,74.935,74.935,74.935,74.935,125.0,BVH
+2024-01-04 14:05:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-04 13:56:00,74.96,74.96,74.95,74.95,664.0,BVH
+2024-01-04 13:55:00,74.98,74.98,74.98,74.98,1199.0,BVH
+2024-01-04 13:54:00,74.92,74.92,74.92,74.92,229.0,BVH
+2024-01-04 13:53:00,74.92,74.92,74.92,74.92,123.0,BVH
+2024-01-04 13:50:00,74.9,74.91,74.9,74.91,519.0,BVH
+2024-01-04 13:49:00,74.9,74.9,74.9,74.9,459.0,BVH
+2024-01-04 13:48:00,74.9,74.9,74.9,74.9,239.0,BVH
+2024-01-04 13:46:00,74.9,74.9,74.9,74.9,101.0,BVH
+2024-01-04 13:43:00,74.9,74.9,74.9,74.9,203.0,BVH
+2024-01-04 13:41:00,74.9,74.9,74.9,74.9,470.0,BVH
+2024-01-04 13:39:00,74.9,74.9,74.9,74.9,279.0,BVH
+2024-01-04 13:38:00,74.9,74.9,74.9,74.9,302.0,BVH
+2024-01-04 13:36:00,74.89,74.89,74.89,74.89,1219.0,BVH
+2024-01-04 13:34:00,74.89,74.89,74.89,74.89,100.0,BVH
+2024-01-04 13:31:00,74.89,74.89,74.89,74.89,358.0,BVH
+2024-01-04 13:30:00,74.88,74.88,74.88,74.88,676.0,BVH
+2024-01-04 13:29:00,74.89,74.89,74.89,74.89,188.0,BVH
+2024-01-04 13:27:00,74.89,74.89,74.89,74.89,868.0,BVH
+2024-01-04 13:26:00,74.89,74.89,74.89,74.89,471.0,BVH
+2024-01-04 13:24:00,74.89,74.895,74.89,74.895,829.0,BVH
+2024-01-04 13:21:00,74.885,74.885,74.885,74.885,98.0,BVH
+2024-01-04 13:19:00,74.885,74.885,74.885,74.885,108.0,BVH
+2024-01-04 13:17:00,74.89,74.89,74.885,74.885,634.0,BVH
+2024-01-04 13:14:00,74.885,74.885,74.885,74.885,108.0,BVH
+2024-01-04 13:12:00,74.875,74.875,74.875,74.875,98.0,BVH
+2024-01-04 13:10:00,74.875,74.875,74.875,74.875,105.0,BVH
+2024-01-04 13:09:00,74.88,74.88,74.88,74.88,207.0,BVH
+2024-01-04 13:07:00,74.875,74.875,74.875,74.875,98.0,BVH
+2024-01-04 13:06:00,74.885,74.885,74.88,74.88,208.0,BVH
+2024-01-04 13:05:00,74.895,74.895,74.885,74.885,681.0,BVH
+2024-01-04 13:04:00,74.89,74.9,74.89,74.89,1019.0,BVH
+2024-01-04 13:02:00,74.89,74.89,74.875,74.875,1233.0,BVH
+2024-01-04 13:00:00,74.88,74.88,74.88,74.88,351.0,BVH
+2024-01-04 12:56:00,74.87,74.87,74.87,74.87,400.0,BVH
+2024-01-04 12:53:00,74.88,74.88,74.88,74.88,588.0,BVH
+2024-01-04 12:51:00,74.86,74.86,74.86,74.86,511.0,BVH
+2024-01-04 12:48:00,74.85,74.85,74.85,74.85,399.0,BVH
+2024-01-04 12:45:00,74.86,74.86,74.85,74.86,996.0,BVH
+2024-01-04 12:44:00,74.86,74.86,74.86,74.86,233.0,BVH
+2024-01-04 12:42:00,74.875,74.875,74.87,74.87,581.0,BVH
+2024-01-04 12:40:00,74.88,74.88,74.88,74.88,128.0,BVH
+2024-01-04 12:39:00,74.87,74.87,74.87,74.87,154.0,BVH
+2024-01-04 12:34:00,74.864,74.864,74.864,74.864,103.0,BVH
+2024-01-04 12:32:00,74.87,74.87,74.87,74.87,106.0,BVH
+2024-01-04 12:29:00,74.87,74.87,74.87,74.87,103.0,BVH
+2024-01-04 12:27:00,74.87,74.87,74.87,74.87,169.0,BVH
+2024-01-04 12:26:00,74.87,74.87,74.87,74.87,711.0,BVH
+2024-01-04 12:22:00,74.85,74.87,74.85,74.87,493.0,BVH
+2024-01-04 12:21:00,74.88,74.88,74.88,74.88,197.0,BVH
+2024-01-04 12:20:00,74.875,74.875,74.875,74.875,98.0,BVH
+2024-01-04 12:18:00,74.885,74.885,74.88,74.88,376.0,BVH
+2024-01-04 12:17:00,74.87,74.87,74.87,74.87,926.0,BVH
+2024-01-04 12:16:00,74.88,74.88,74.88,74.88,143.0,BVH
+2024-01-04 12:13:00,74.875,74.875,74.875,74.875,98.0,BVH
+2024-01-04 12:12:00,74.88,74.88,74.88,74.88,273.0,BVH
+2024-01-04 12:11:00,74.885,74.885,74.885,74.885,109.0,BVH
+2024-01-04 12:09:00,74.89,74.89,74.88,74.88,230.0,BVH
+2024-01-04 12:06:00,74.88,74.88,74.88,74.88,172.0,BVH
+2024-01-04 12:04:00,74.88,74.88,74.88,74.88,170.0,BVH
+2024-01-04 12:03:00,74.875,74.875,74.87,74.87,709.0,BVH
+2024-01-04 12:01:00,74.88,74.88,74.88,74.88,181.0,BVH
+2024-01-04 11:59:00,74.87,74.87,74.87,74.87,124.0,BVH
+2024-01-04 11:58:00,74.87,74.87,74.87,74.87,99.0,BVH
+2024-01-04 11:56:00,74.87,74.87,74.87,74.87,99.0,BVH
+2024-01-04 11:54:00,74.87,74.87,74.87,74.87,135.0,BVH
+2024-01-04 11:52:00,74.875,74.875,74.85,74.87,1074.0,BVH
+2024-01-04 11:51:00,74.88,74.88,74.88,74.88,543.0,BVH
+2024-01-04 11:50:00,74.86,74.88,74.85,74.88,2311.0,BVH
+2024-01-04 11:49:00,74.87,74.87,74.86,74.87,722.0,BVH
+2024-01-04 11:46:00,74.87,74.87,74.87,74.87,100.0,BVH
+2024-01-04 11:45:00,74.88,74.88,74.88,74.88,104.0,BVH
+2024-01-04 11:42:00,74.88,74.88,74.88,74.88,101.0,BVH
+2024-01-04 11:40:00,74.89,74.89,74.89,74.89,318.0,BVH
+2024-01-04 11:39:00,74.9,74.9,74.9,74.9,101.0,BVH
+2024-01-04 11:38:00,74.9,74.9,74.89,74.89,350.0,BVH
+2024-01-04 11:37:00,74.9,74.9,74.89,74.89,2926.0,BVH
+2024-01-04 11:36:00,74.895,74.895,74.895,74.895,187.0,BVH
+2024-01-04 11:35:00,74.87,74.87,74.87,74.87,441.0,BVH
+2024-01-04 11:34:00,74.86,74.87,74.86,74.87,429.0,BVH
+2024-01-04 11:33:00,74.86,74.86,74.86,74.86,543.0,BVH
+2024-01-04 11:32:00,74.85,74.86,74.85,74.85,1213.0,BVH
+2024-01-04 11:30:00,74.85,74.86,74.84,74.86,4977.0,BVH
+2024-01-04 11:27:00,74.84,74.9,74.83,74.9,2463.0,BVH
+2024-01-04 11:26:00,74.84,74.84,74.84,74.84,204.0,BVH
+2024-01-04 11:25:00,74.87,74.87,74.87,74.87,115.0,BVH
+2024-01-04 11:23:00,74.87,74.87,74.87,74.87,98.0,BVH
+2024-01-04 11:20:00,74.865,74.865,74.865,74.865,464.0,BVH
+2024-01-04 11:19:00,74.84,74.84,74.84,74.84,535.0,BVH
+2024-01-04 11:18:00,74.85,74.85,74.85,74.85,98.0,BVH
+2024-01-04 11:15:00,74.86,74.86,74.86,74.86,109.0,BVH
+2024-01-04 11:14:00,74.85,74.86,74.85,74.86,1243.0,BVH
+2024-01-04 11:13:00,74.84,74.84,74.84,74.84,223.0,BVH
+2024-01-04 11:12:00,74.85,74.85,74.85,74.85,622.0,BVH
+2024-01-04 11:09:00,74.85,74.85,74.85,74.85,110.0,BVH
+2024-01-04 11:08:00,74.85,74.85,74.85,74.85,224.0,BVH
+2024-01-04 11:05:00,74.85,74.85,74.85,74.85,102.0,BVH
+2024-01-04 11:03:00,74.85,74.85,74.85,74.85,212.0,BVH
+2024-01-04 11:02:00,74.85,74.85,74.85,74.85,103.0,BVH
+2024-01-04 10:59:00,74.83,74.85,74.83,74.85,1267.0,BVH
+2024-01-04 10:57:00,74.85,74.85,74.85,74.85,165.0,BVH
+2024-01-04 10:55:00,74.84,74.84,74.84,74.84,370.0,BVH
+2024-01-04 10:53:00,74.84,74.86,74.83,74.84,1955.0,BVH
+2024-01-04 10:52:00,74.86,74.86,74.86,74.86,108.0,BVH
+2024-01-04 10:50:00,74.88,74.88,74.88,74.88,107.0,BVH
+2024-01-04 10:47:00,74.85,74.86,74.85,74.86,417.0,BVH
+2024-01-04 10:46:00,74.88,74.88,74.88,74.88,114.0,BVH
+2024-01-04 10:44:00,74.86,74.86,74.86,74.86,137.0,BVH
+2024-01-04 10:42:00,74.86,74.86,74.86,74.86,119.0,BVH
+2024-01-04 10:40:00,74.86,74.86,74.86,74.86,101.0,BVH
+2024-01-04 10:38:00,74.86,74.86,74.86,74.86,98.0,BVH
+2024-01-04 10:36:00,74.851,74.86,74.85,74.85,571.0,BVH
+2024-01-04 10:35:00,74.86,74.86,74.845,74.86,3198.0,BVH
+2024-01-04 10:33:00,74.87,74.87,74.85,74.85,2002.0,BVH
+2024-01-04 10:32:00,74.865,74.87,74.865,74.87,294.0,BVH
+2024-01-04 10:27:00,74.885,74.885,74.885,74.885,102.0,BVH
+2024-01-04 10:25:00,74.88,74.885,74.88,74.885,198.0,BVH
+2024-01-04 10:24:00,74.88,74.9,74.88,74.9,219.0,BVH
+2024-01-04 10:23:00,74.85,74.89,74.85,74.89,606.0,BVH
+2024-01-04 10:22:00,74.86,74.86,74.86,74.86,559.0,BVH
+2024-01-04 10:21:00,74.85,74.85,74.85,74.85,107.0,BVH
+2024-01-04 10:20:00,74.856,74.856,74.856,74.856,109.0,BVH
+2024-01-04 10:19:00,74.85,74.85,74.85,74.85,1105.0,BVH
+2024-01-04 10:18:00,74.87,74.87,74.87,74.87,100.0,BVH
+2024-01-04 10:17:00,74.87,74.87,74.87,74.87,98.0,BVH
+2024-01-04 10:16:00,74.83,74.87,74.83,74.87,749.0,BVH
+2024-01-04 10:15:00,74.895,74.895,74.85,74.85,1015.0,BVH
+2024-01-04 10:10:00,74.91,74.91,74.91,74.91,99.0,BVH
+2024-01-04 10:09:00,74.895,74.91,74.895,74.91,691.0,BVH
+2024-01-04 10:07:00,74.86,74.91,74.86,74.91,669.0,BVH
+2024-01-04 10:06:00,74.88,74.88,74.85,74.85,859.0,BVH
+2024-01-04 10:05:00,74.895,74.93,74.895,74.895,785.0,BVH
+2024-01-04 10:03:00,74.895,74.895,74.895,74.895,98.0,BVH
+2024-01-04 10:01:00,74.88,74.88,74.88,74.88,99.0,BVH
+2024-01-04 09:59:00,74.86,74.86,74.86,74.86,98.0,BVH
+2024-01-04 09:56:00,74.89,74.89,74.84,74.84,627.0,BVH
+2024-01-04 09:51:00,74.88,74.88,74.88,74.88,289.0,BVH
+2024-01-04 09:49:00,74.87,74.87,74.87,74.87,415.0,BVH
+2024-01-04 09:48:00,74.85,74.87,74.85,74.85,1356.0,BVH
+2024-01-04 09:46:00,74.83,74.865,74.83,74.865,294.0,BVH
+2024-01-04 09:45:00,74.86,74.86,74.86,74.86,349.0,BVH
+2024-01-04 09:44:00,74.885,74.885,74.885,74.885,103.0,BVH
+2024-01-04 09:42:00,74.87,74.87,74.87,74.87,98.0,BVH
+2024-01-04 09:39:00,74.88,74.88,74.875,74.875,197.0,BVH
+2024-01-04 09:38:00,74.88,74.88,74.88,74.88,103.0,BVH
+2024-01-04 09:35:00,74.875,74.875,74.83,74.83,295.0,BVH
+2024-01-04 09:33:00,74.885,74.885,74.885,74.885,98.0,BVH
+2024-01-04 09:32:00,74.885,74.885,74.885,74.885,141.0,BVH
+2024-01-04 09:30:00,74.93,74.93,74.9,74.9,1490.0,BVH
+2024-01-04 09:13:00,74.82,74.82,74.82,74.82,0.0,BVH
+2024-01-04 07:37:00,74.76,74.76,74.76,74.76,35.0,BVH
+2024-01-03 19:00:00,74.72,74.72,74.72,74.72,27463.0,BVH
+2024-01-03 18:30:00,74.72,74.72,74.72,74.72,27463.0,BVH
+2024-01-03 16:20:00,74.72,74.72,74.72,74.72,19.0,BVH
+2024-01-03 16:10:00,74.72,74.72,74.72,74.72,27463.0,BVH
+2024-01-03 16:04:00,74.72,74.72,74.72,74.72,394.0,BVH
+2024-01-03 16:02:00,74.72,74.72,74.72,74.72,786.0,BVH
+2024-01-03 16:01:00,74.72,74.72,74.72,74.72,25156.0,BVH
+2024-01-03 16:00:00,74.75,74.75,74.72,74.72,55854.0,BVH
+2024-01-03 15:59:00,74.92,74.925,74.75,74.75,7943.0,BVH
+2024-01-03 15:58:00,74.925,74.93,74.92,74.925,1610.0,BVH
+2024-01-03 15:57:00,74.92,74.93,74.92,74.93,1402.0,BVH
+2024-01-03 15:56:00,74.925,74.925,74.925,74.925,697.0,BVH
+2024-01-03 15:55:00,74.925,74.925,74.925,74.925,484.0,BVH
+2024-01-03 15:54:00,74.92,74.93,74.92,74.93,1761.0,BVH
+2024-01-03 15:53:00,74.92,74.93,74.92,74.93,2690.0,BVH
+2024-01-03 15:52:00,74.93,74.93,74.92,74.92,1243.0,BVH
+2024-01-03 15:51:00,74.93,74.93,74.92,74.93,1290.0,BVH
+2024-01-03 15:50:00,74.93,74.93,74.92,74.93,2361.0,BVH
+2024-01-03 15:49:00,74.925,74.925,74.92,74.92,848.0,BVH
+2024-01-03 15:48:00,74.92,74.92,74.92,74.92,739.0,BVH
+2024-01-03 15:47:00,74.93,74.93,74.93,74.93,383.0,BVH
+2024-01-03 15:46:00,74.93,74.93,74.92,74.93,615.0,BVH
+2024-01-03 15:45:00,74.92,74.92,74.92,74.92,345.0,BVH
+2024-01-03 15:44:00,74.94,74.94,74.92,74.92,614.0,BVH
+2024-01-03 15:43:00,74.97,74.97,74.95,74.95,1108.0,BVH
+2024-01-03 15:42:00,74.97,74.97,74.97,74.97,696.0,BVH
+2024-01-03 15:40:00,74.96,74.975,74.96,74.975,1390.0,BVH
+2024-01-03 15:39:00,74.95,74.95,74.95,74.95,437.0,BVH
+2024-01-03 15:37:00,74.94,74.94,74.94,74.94,2757.0,BVH
+2024-01-03 15:36:00,74.925,74.945,74.925,74.94,4820.0,BVH
+2024-01-03 15:35:00,74.93,74.93,74.93,74.93,416.0,BVH
+2024-01-03 15:34:00,74.94,74.94,74.93,74.94,893.0,BVH
+2024-01-03 15:33:00,74.95,74.95,74.94,74.94,1376.0,BVH
+2024-01-03 15:32:00,74.95,74.95,74.95,74.95,588.0,BVH
+2024-01-03 15:31:00,74.94,74.94,74.94,74.94,1197.0,BVH
+2024-01-03 15:30:00,74.93,74.93,74.93,74.93,743.0,BVH
+2024-01-03 15:29:00,74.93,74.93,74.93,74.93,1619.0,BVH
+2024-01-03 15:28:00,74.93,74.93,74.93,74.93,413.0,BVH
+2024-01-03 15:27:00,74.93,74.93,74.93,74.93,289.0,BVH
+2024-01-03 15:26:00,74.93,74.93,74.93,74.93,243.0,BVH
+2024-01-03 15:25:00,74.93,74.93,74.93,74.93,315.0,BVH
+2024-01-03 15:24:00,74.93,74.93,74.92,74.92,445.0,BVH
+2024-01-03 15:23:00,74.93,74.93,74.93,74.93,122.0,BVH
+2024-01-03 15:22:00,74.93,74.93,74.93,74.93,280.0,BVH
+2024-01-03 15:21:00,74.93,74.93,74.93,74.93,146.0,BVH
+2024-01-03 15:20:00,74.92,74.93,74.92,74.93,1898.0,BVH
+2024-01-03 15:19:00,74.93,74.93,74.93,74.93,213.0,BVH
+2024-01-03 15:17:00,74.92,74.925,74.92,74.925,224.0,BVH
+2024-01-03 15:16:00,74.93,74.93,74.93,74.93,613.0,BVH
+2024-01-03 15:15:00,74.93,74.93,74.93,74.93,160.0,BVH
+2024-01-03 15:12:00,74.93,74.93,74.93,74.93,122.0,BVH
+2024-01-03 15:10:00,74.93,74.93,74.93,74.93,136.0,BVH
+2024-01-03 15:09:00,74.93,74.93,74.93,74.93,175.0,BVH
+2024-01-03 15:08:00,74.92,74.92,74.92,74.92,233.0,BVH
+2024-01-03 15:07:00,74.925,74.925,74.92,74.92,1583.0,BVH
+2024-01-03 15:06:00,74.925,74.925,74.925,74.925,120.0,BVH
+2024-01-03 15:05:00,74.925,74.93,74.92,74.93,686.0,BVH
+2024-01-03 15:04:00,74.92,74.93,74.92,74.93,1770.0,BVH
+2024-01-03 15:03:00,74.93,74.93,74.93,74.93,609.0,BVH
+2024-01-03 15:02:00,74.93,74.93,74.93,74.93,484.0,BVH
+2024-01-03 15:01:00,74.93,74.93,74.92,74.925,1650.0,BVH
+2024-01-03 14:59:00,74.93,74.93,74.92,74.92,200.0,BVH
+2024-01-03 14:58:00,74.93,74.93,74.92,74.92,1131.0,BVH
+2024-01-03 14:57:00,74.94,74.94,74.93,74.93,698.0,BVH
+2024-01-03 14:56:00,74.94,74.94,74.94,74.94,297.0,BVH
+2024-01-03 14:55:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-03 14:54:00,74.94,74.94,74.94,74.94,314.0,BVH
+2024-01-03 14:53:00,74.95,74.95,74.95,74.95,101.0,BVH
+2024-01-03 14:52:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-03 14:51:00,74.931,74.95,74.931,74.95,199.0,BVH
+2024-01-03 14:50:00,74.92,74.92,74.92,74.92,197.0,BVH
+2024-01-03 14:47:00,74.94,74.94,74.94,74.94,122.0,BVH
+2024-01-03 14:46:00,74.932,74.95,74.932,74.95,306.0,BVH
+2024-01-03 14:45:00,74.95,74.95,74.95,74.95,102.0,BVH
+2024-01-03 14:43:00,74.95,74.95,74.94,74.94,278.0,BVH
+2024-01-03 14:42:00,74.95,74.95,74.95,74.95,162.0,BVH
+2024-01-03 14:39:00,74.94,74.94,74.94,74.94,878.0,BVH
+2024-01-03 14:38:00,74.94,74.94,74.94,74.94,198.0,BVH
+2024-01-03 14:37:00,74.94,74.94,74.94,74.94,99.0,BVH
+2024-01-03 14:36:00,74.94,74.94,74.94,74.94,101.0,BVH
+2024-01-03 14:35:00,74.941,74.941,74.941,74.941,113.0,BVH
+2024-01-03 14:33:00,74.945,74.945,74.945,74.945,320.0,BVH
+2024-01-03 14:32:00,74.97,74.97,74.97,74.97,304.0,BVH
+2024-01-03 14:31:00,74.99,74.99,74.99,74.99,381.0,BVH
+2024-01-03 14:27:00,75.0,75.01,75.0,75.01,828.0,BVH
+2024-01-03 14:26:00,74.95,74.95,74.95,74.95,692.0,BVH
+2024-01-03 14:25:00,74.95,74.95,74.94,74.94,365.0,BVH
+2024-01-03 14:18:00,74.94,74.94,74.94,74.94,100.0,BVH
+2024-01-03 14:17:00,74.93,74.93,74.93,74.93,851.0,BVH
+2024-01-03 14:15:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-03 14:14:00,74.92,74.93,74.92,74.93,993.0,BVH
+2024-01-03 14:13:00,74.93,74.93,74.93,74.93,119.0,BVH
+2024-01-03 14:11:00,74.94,74.94,74.94,74.94,108.0,BVH
+2024-01-03 14:10:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 14:09:00,74.93,74.93,74.93,74.93,99.0,BVH
+2024-01-03 14:08:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 14:07:00,74.94,74.94,74.94,74.94,389.0,BVH
+2024-01-03 14:06:00,74.92,74.92,74.92,74.92,142.0,BVH
+2024-01-03 14:05:00,74.94,74.94,74.92,74.93,1849.0,BVH
+2024-01-03 14:04:00,74.94,74.94,74.92,74.92,617.0,BVH
+2024-01-03 14:03:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 14:01:00,74.93,74.93,74.93,74.93,109.0,BVH
+2024-01-03 14:00:00,74.93,74.93,74.93,74.93,545.0,BVH
+2024-01-03 13:59:00,74.94,74.94,74.94,74.94,101.0,BVH
+2024-01-03 13:58:00,74.94,74.94,74.94,74.94,100.0,BVH
+2024-01-03 13:55:00,74.95,74.95,74.95,74.95,155.0,BVH
+2024-01-03 13:54:00,74.94,74.94,74.94,74.94,206.0,BVH
+2024-01-03 13:53:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 13:52:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-03 13:51:00,74.94,74.94,74.94,74.94,646.0,BVH
+2024-01-03 13:50:00,74.94,74.94,74.94,74.94,108.0,BVH
+2024-01-03 13:49:00,74.95,74.95,74.95,74.95,99.0,BVH
+2024-01-03 13:48:00,74.95,74.95,74.95,74.95,99.0,BVH
+2024-01-03 13:47:00,74.95,74.95,74.95,74.95,105.0,BVH
+2024-01-03 13:46:00,74.94,74.94,74.94,74.94,320.0,BVH
+2024-01-03 13:45:00,74.94,74.94,74.94,74.94,124.0,BVH
+2024-01-03 13:44:00,74.94,74.94,74.931,74.931,302.0,BVH
+2024-01-03 13:43:00,74.94,74.94,74.92,74.94,731.0,BVH
+2024-01-03 13:42:00,74.95,74.95,74.95,74.95,100.0,BVH
+2024-01-03 13:41:00,74.95,74.95,74.95,74.95,101.0,BVH
+2024-01-03 13:40:00,74.95,74.95,74.95,74.95,197.0,BVH
+2024-01-03 13:39:00,74.94,74.94,74.94,74.94,376.0,BVH
+2024-01-03 13:38:00,74.94,74.94,74.94,74.94,144.0,BVH
+2024-01-03 13:37:00,74.94,74.94,74.94,74.94,101.0,BVH
+2024-01-03 13:35:00,74.92,74.94,74.92,74.94,729.0,BVH
+2024-01-03 13:34:00,74.95,74.95,74.95,74.95,99.0,BVH
+2024-01-03 13:33:00,74.94,74.95,74.94,74.95,710.0,BVH
+2024-01-03 13:20:00,74.96,74.96,74.96,74.96,229.0,BVH
+2024-01-03 13:18:00,74.95,74.96,74.94,74.96,1105.0,BVH
+2024-01-03 13:16:00,74.95,74.95,74.95,74.95,108.0,BVH
+2024-01-03 13:15:00,74.95,74.95,74.95,74.95,103.0,BVH
+2024-01-03 13:14:00,74.93,74.93,74.93,74.93,213.0,BVH
+2024-01-03 13:12:00,74.94,74.94,74.94,74.94,99.0,BVH
+2024-01-03 13:08:00,74.94,74.94,74.94,74.94,121.0,BVH
+2024-01-03 13:07:00,74.94,74.94,74.94,74.94,217.0,BVH
+2024-01-03 13:06:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 13:05:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-03 13:04:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 13:02:00,74.95,74.95,74.94,74.94,379.0,BVH
+2024-01-03 12:58:00,74.95,74.95,74.95,74.95,326.0,BVH
+2024-01-03 12:56:00,74.95,74.96,74.95,74.96,394.0,BVH
+2024-01-03 12:48:00,74.93,74.93,74.93,74.93,105.0,BVH
+2024-01-03 12:47:00,74.945,74.945,74.945,74.945,232.0,BVH
+2024-01-03 12:45:00,74.95,74.95,74.95,74.95,102.0,BVH
+2024-01-03 12:43:00,74.95,74.95,74.95,74.95,197.0,BVH
+2024-01-03 12:42:00,74.95,74.95,74.95,74.95,192.0,BVH
+2024-01-03 12:41:00,74.95,74.95,74.95,74.95,310.0,BVH
+2024-01-03 12:40:00,74.95,74.95,74.95,74.95,236.0,BVH
+2024-01-03 12:38:00,74.95,74.95,74.95,74.95,229.0,BVH
+2024-01-03 12:31:00,74.92,74.93,74.92,74.93,713.0,BVH
+2024-01-03 12:30:00,74.92,74.92,74.92,74.92,230.0,BVH
+2024-01-03 12:26:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-03 12:23:00,74.94,74.95,74.94,74.95,370.0,BVH
+2024-01-03 12:21:00,74.94,74.94,74.94,74.94,122.0,BVH
+2024-01-03 12:20:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-03 12:18:00,74.95,74.95,74.95,74.95,731.0,BVH
+2024-01-03 12:17:00,74.93,74.93,74.92,74.92,366.0,BVH
+2024-01-03 12:16:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-03 12:15:00,74.93,74.93,74.93,74.93,213.0,BVH
+2024-01-03 12:14:00,74.94,74.94,74.94,74.94,102.0,BVH
+2024-01-03 12:13:00,74.94,74.94,74.93,74.939,296.0,BVH
+2024-01-03 12:11:00,74.92,74.93,74.92,74.93,822.0,BVH
+2024-01-03 12:10:00,74.95,74.95,74.92,74.92,208.0,BVH
+2024-01-03 12:09:00,74.95,74.95,74.95,74.95,99.0,BVH
+2024-01-03 12:07:00,74.95,74.95,74.95,74.95,141.0,BVH
+2024-01-03 12:05:00,74.95,74.95,74.95,74.95,354.0,BVH
+2024-01-03 12:04:00,74.93,74.95,74.93,74.95,1531.0,BVH
+2024-01-03 12:03:00,74.96,74.96,74.96,74.96,972.0,BVH
+2024-01-03 12:01:00,74.93,74.93,74.93,74.93,691.0,BVH
+2024-01-03 12:00:00,74.94,74.94,74.92,74.93,296.0,BVH
+2024-01-03 11:59:00,74.94,74.94,74.94,74.94,297.0,BVH
+2024-01-03 11:58:00,74.94,74.94,74.93,74.93,258.0,BVH
+2024-01-03 11:57:00,74.93,74.93,74.93,74.93,197.0,BVH
+2024-01-03 11:56:00,74.93,74.93,74.93,74.93,98.0,BVH
+2024-01-03 11:55:00,74.94,74.94,74.94,74.94,207.0,BVH
+2024-01-03 11:54:00,74.94,74.94,74.94,74.94,209.0,BVH
+2024-01-03 11:53:00,74.94,74.94,74.94,74.94,197.0,BVH
+2024-01-03 11:52:00,74.94,74.94,74.94,74.94,493.0,BVH
+2024-01-03 11:51:00,74.94,74.94,74.94,74.94,108.0,BVH
+2024-01-03 11:50:00,74.94,74.94,74.94,74.94,606.0,BVH
+2024-01-03 11:49:00,74.93,74.94,74.93,74.94,395.0,BVH
+2024-01-03 11:48:00,74.93,74.94,74.93,74.94,197.0,BVH
+2024-01-03 11:47:00,74.94,74.94,74.93,74.94,400.0,BVH
+2024-01-03 11:46:00,74.93,74.95,74.92,74.94,1539.0,BVH
+2024-01-03 11:45:00,74.95,74.95,74.95,74.95,198.0,BVH
+2024-01-03 11:44:00,74.95,74.95,74.95,74.95,406.0,BVH
+2024-01-03 11:43:00,74.93,74.93,74.93,74.93,118.0,BVH
+2024-01-03 11:42:00,74.95,74.95,74.95,74.95,963.0,BVH
+2024-01-03 11:41:00,74.95,74.95,74.95,74.95,98.0,BVH
+2024-01-03 11:39:00,74.95,74.95,74.95,74.95,667.0,BVH
+2024-01-03 11:38:00,74.95,74.95,74.95,74.95,319.0,BVH
+2024-01-03 11:37:00,74.94,74.94,74.94,74.94,98.0,BVH
+2024-01-03 11:36:00,74.95,74.95,74.95,74.95,110.0,BVH
+2024-01-03 11:35:00,74.95,74.95,74.95,74.95,353.0,BVH
+2024-01-03 11:34:00,74.94,74.94,74.94,74.94,290.0,BVH
+2024-01-03 11:33:00,74.94,74.94,74.94,74.94,323.0,BVH
+2024-01-03 11:32:00,74.93,74.93,74.93,74.93,735.0,BVH
+2024-01-03 11:31:00,74.93,74.93,74.93,74.93,197.0,BVH
+2024-01-03 11:30:00,74.93,74.93,74.93,74.93,346.0,BVH
+2024-01-03 11:29:00,74.93,74.93,74.925,74.93,518.0,BVH
+2024-01-03 11:28:00,74.925,74.93,74.925,74.93,394.0,BVH
+2024-01-03 11:27:00,74.93,74.93,74.93,74.93,483.0,BVH
+2024-01-03 11:26:00,74.95,74.95,74.92,74.93,3147.0,BVH
+2024-01-03 11:25:00,74.96,74.96,74.94,74.94,5547.0,BVH
+2024-01-03 11:24:00,74.95,74.95,74.95,74.95,8421.0,BVH
+2024-01-03 11:23:00,74.95,74.955,74.95,74.955,2271.0,BVH
+2024-01-03 11:21:00,74.95,74.95,74.95,74.95,157.0,BVH
+2024-01-03 11:20:00,74.95,74.96,74.95,74.96,503.0,BVH
+2024-01-03 11:16:00,74.98,74.98,74.95,74.95,1238.0,BVH
+2024-01-03 11:09:00,74.96,74.98,74.96,74.98,396.0,BVH
+2024-01-03 10:59:00,74.975,74.975,74.975,74.975,604.0,BVH
+2024-01-03 10:58:00,74.96,74.97,74.96,74.97,654.0,BVH
+2024-01-03 10:50:00,74.95,74.96,74.95,74.96,863.0,BVH
+2024-01-03 10:49:00,74.95,74.95,74.95,74.95,410.0,BVH
+2024-01-03 10:47:00,74.96,74.96,74.96,74.96,132.0,BVH
+2024-01-03 10:42:00,74.95,74.96,74.95,74.96,762.0,BVH
+2024-01-03 10:37:00,74.96,74.97,74.95,74.97,1401.0,BVH
+2024-01-03 10:35:00,74.97,74.97,74.97,74.97,998.0,BVH
+2024-01-03 10:30:00,75.012,75.012,74.98,74.98,455.0,BVH
+2024-01-03 10:29:00,75.02,75.02,75.02,75.02,106.0,BVH
+2024-01-03 10:27:00,75.02,75.02,75.02,75.02,122.0,BVH
+2024-01-03 10:26:00,75.03,75.03,75.02,75.02,413.0,BVH
+2024-01-03 10:25:00,75.02,75.02,75.02,75.02,325.0,BVH
+2024-01-03 10:24:00,75.02,75.02,75.02,75.02,476.0,BVH
+2024-01-03 10:23:00,74.99,75.02,74.99,75.02,798.0,BVH
+2024-01-03 10:22:00,74.99,74.99,74.99,74.99,238.0,BVH
+2024-01-03 10:21:00,74.99,74.99,74.99,74.99,226.0,BVH
+2024-01-03 10:07:00,75.02,75.02,75.01,75.01,442.0,BVH
+2024-01-03 10:06:00,75.04,75.04,75.04,75.04,747.0,BVH
+2024-01-03 10:03:00,74.98,74.98,74.98,74.98,538.0,BVH
+2024-01-03 10:00:00,75.01,75.04,75.01,75.03,881.0,BVH
+2024-01-03 09:57:00,74.96,74.96,74.96,74.96,146.0,BVH
+2024-01-03 09:53:00,74.96,74.96,74.96,74.96,393.0,BVH
+2024-01-03 09:50:00,75.0,75.0,75.0,75.0,421.0,BVH
+2024-01-03 09:49:00,74.99,74.99,74.98,74.98,317.0,BVH
+2024-01-03 09:47:00,74.975,74.975,74.975,74.975,166.0,BVH
+2024-01-03 09:46:00,74.95,74.95,74.95,74.95,408.0,BVH
+2024-01-03 09:45:00,74.96,74.96,74.96,74.96,210.0,BVH
+2024-01-03 09:39:00,74.96,74.96,74.96,74.96,135.0,BVH
+2024-01-03 09:35:00,74.96,75.05,74.96,75.05,596.0,BVH
+2024-01-03 09:31:00,74.95,75.011,74.95,75.011,1168.0,BVH
+2024-01-03 09:30:00,75.0,75.0,75.0,75.0,799.0,BVH
+2024-01-02 19:56:00,75.5,75.5,75.5,75.5,0.0,BVH
+2024-01-02 19:00:00,75.06,75.06,75.06,75.06,18786.0,BVH
+2024-01-02 18:40:00,74.88,74.88,74.88,74.88,0.0,BVH
+2024-01-02 18:30:00,75.06,75.06,75.06,75.06,18786.0,BVH
+2024-01-02 18:28:00,74.88,74.88,74.88,74.88,0.0,BVH
+2024-01-02 16:16:00,75.06,75.06,75.06,75.06,66.0,BVH
+2024-01-02 16:10:00,75.06,75.06,75.06,75.06,18786.0,BVH
+2024-01-02 16:01:00,75.06,75.06,75.06,75.06,893.0,BVH
+2024-01-02 16:00:00,75.1,75.1,75.01,75.06,38344.0,BVH
+2024-01-02 15:59:00,75.03,75.1,74.99,75.1,12761.0,BVH
+2024-01-02 15:58:00,75.03,75.03,75.02,75.02,3799.0,BVH
+2024-01-02 15:57:00,75.03,75.03,75.02,75.03,1188.0,BVH
+2024-01-02 15:56:00,75.03,75.03,75.025,75.03,1286.0,BVH
+2024-01-02 15:55:00,75.035,75.035,75.03,75.03,1373.0,BVH
+2024-01-02 15:54:00,75.035,75.035,75.03,75.035,940.0,BVH
+2024-01-02 15:53:00,75.03,75.035,75.03,75.035,1170.0,BVH
+2024-01-02 15:52:00,75.03,75.03,75.02,75.03,1057.0,BVH
+2024-01-02 15:51:00,75.005,75.02,75.0,75.02,1808.0,BVH
+2024-01-02 15:50:00,75.0,75.0,75.0,75.0,5022.0,BVH
+2024-01-02 15:49:00,74.99,75.0,74.985,75.0,1456.0,BVH
+2024-01-02 15:48:00,74.99,74.99,74.98,74.99,1401.0,BVH
+2024-01-02 15:47:00,74.99,74.99,74.985,74.985,566.0,BVH
+2024-01-02 15:46:00,74.99,74.99,74.98,74.99,1015.0,BVH
+2024-01-02 15:45:00,74.97,74.98,74.97,74.98,302.0,BVH
+2024-01-02 15:44:00,74.97,74.97,74.965,74.97,2050.0,BVH
+2024-01-02 15:43:00,74.96,74.97,74.96,74.97,2005.0,BVH
+2024-01-02 15:42:00,74.96,74.96,74.96,74.96,397.0,BVH
+2024-01-02 15:41:00,74.96,74.96,74.96,74.96,312.0,BVH
+2024-01-02 15:40:00,74.955,74.96,74.955,74.96,471.0,BVH
+2024-01-02 15:39:00,74.96,74.96,74.96,74.96,413.0,BVH
+2024-01-02 15:38:00,74.96,74.96,74.95,74.96,1702.0,BVH
+2024-01-02 15:37:00,74.96,74.96,74.955,74.96,299.0,BVH
+2024-01-02 15:36:00,74.96,74.96,74.96,74.96,437.0,BVH
+2024-01-02 15:35:00,74.95,74.96,74.95,74.96,1493.0,BVH
+2024-01-02 15:34:00,74.95,74.95,74.95,74.95,145.0,BVH
+2024-01-02 15:33:00,74.96,74.96,74.96,74.96,125.0,BVH
+2024-01-02 15:31:00,74.96,74.96,74.96,74.96,126.0,BVH
+2024-01-02 15:28:00,74.96,74.96,74.95,74.95,1211.0,BVH
+2024-01-02 15:24:00,74.955,74.955,74.955,74.955,99.0,BVH
+2024-01-02 15:20:00,74.95,74.96,74.95,74.96,352.0,BVH
+2024-01-02 15:18:00,74.96,74.96,74.96,74.96,259.0,BVH
+2024-01-02 15:17:00,74.975,74.975,74.97,74.97,1668.0,BVH
+2024-01-02 15:15:00,74.96,74.96,74.96,74.96,1501.0,BVH
+2024-01-02 15:13:00,74.95,74.96,74.95,74.955,872.0,BVH
+2024-01-02 15:09:00,74.96,74.96,74.96,74.96,289.0,BVH
+2024-01-02 15:03:00,74.96,74.96,74.96,74.96,302.0,BVH
+2024-01-02 14:56:00,74.95,74.95,74.95,74.95,473.0,BVH
+2024-01-02 14:54:00,74.93,74.94,74.93,74.94,1008.0,BVH
+2024-01-02 14:50:00,74.93,74.93,74.93,74.93,622.0,BVH
+2024-01-02 14:49:00,74.921,74.93,74.92,74.92,1727.0,BVH
+2024-01-02 14:46:00,74.93,74.93,74.93,74.93,1208.0,BVH
+2024-01-02 14:37:00,74.93,74.93,74.93,74.93,490.0,BVH
+2024-01-02 14:33:00,74.92,74.92,74.92,74.92,396.0,BVH
+2024-01-02 14:30:00,74.92,74.93,74.92,74.93,826.0,BVH
+2024-01-02 14:23:00,74.94,74.94,74.94,74.94,265.0,BVH
+2024-01-02 14:18:00,74.94,74.94,74.94,74.94,198.0,BVH
+2024-01-02 14:17:00,74.94,74.95,74.94,74.95,820.0,BVH
+2024-01-02 14:13:00,74.97,74.97,74.97,74.97,688.0,BVH
+2024-01-02 14:12:00,74.97,74.98,74.97,74.98,1327.0,BVH
+2024-01-02 14:08:00,74.97,74.97,74.97,74.97,1201.0,BVH
+2024-01-02 14:04:00,74.97,74.97,74.97,74.97,330.0,BVH
+2024-01-02 14:03:00,74.965,74.97,74.965,74.965,1594.0,BVH
+2024-01-02 14:02:00,74.97,74.97,74.97,74.97,876.0,BVH
+2024-01-02 14:00:00,74.97,74.97,74.97,74.97,158.0,BVH
+2024-01-02 13:58:00,74.97,74.98,74.97,74.97,3072.0,BVH
+2024-01-02 13:54:00,74.97,74.97,74.97,74.97,201.0,BVH
+2024-01-02 13:52:00,74.97,74.97,74.97,74.97,190.0,BVH
+2024-01-02 13:51:00,74.97,74.97,74.97,74.97,105.0,BVH
+2024-01-02 13:50:00,74.97,74.97,74.97,74.97,318.0,BVH
+2024-01-02 13:47:00,74.975,74.975,74.975,74.975,219.0,BVH
+2024-01-02 13:45:00,74.97,74.97,74.97,74.97,105.0,BVH
+2024-01-02 13:36:00,74.98,74.98,74.98,74.98,940.0,BVH
+2024-01-02 13:30:00,74.98,74.98,74.98,74.98,201.0,BVH
+2024-01-02 13:25:00,74.98,74.99,74.97,74.99,631.0,BVH
+2024-01-02 13:23:00,74.97,74.97,74.97,74.97,353.0,BVH
+2024-01-02 13:19:00,74.99,74.99,74.99,74.99,197.0,BVH
+2024-01-02 13:17:00,74.981,74.99,74.981,74.99,341.0,BVH
+2024-01-02 13:16:00,74.983,74.983,74.983,74.983,212.0,BVH
+2024-01-02 13:14:00,74.98,74.98,74.98,74.98,636.0,BVH
+2024-01-02 13:10:00,74.98,74.98,74.98,74.98,331.0,BVH
+2024-01-02 13:09:00,74.975,74.98,74.975,74.98,394.0,BVH
+2024-01-02 13:08:00,74.975,74.98,74.95,74.98,11444.0,BVH
+2024-01-02 13:06:00,74.98,74.98,74.975,74.975,358.0,BVH
+2024-01-02 13:04:00,74.97,74.97,74.97,74.97,108.0,BVH
+2024-01-02 13:03:00,74.97,74.97,74.97,74.97,197.0,BVH
+2024-01-02 12:57:00,74.99,74.99,74.99,74.99,100.0,BVH
+2024-01-02 12:56:00,74.98,74.98,74.98,74.98,1348.0,BVH
+2024-01-02 12:54:00,74.984,74.99,74.984,74.99,493.0,BVH
+2024-01-02 12:51:00,74.98,74.98,74.98,74.98,126.0,BVH
+2024-01-02 12:49:00,74.99,74.99,74.99,74.99,528.0,BVH
+2024-01-02 12:48:00,74.99,74.99,74.97,74.97,929.0,BVH
+2024-01-02 12:47:00,74.98,74.98,74.98,74.98,703.0,BVH
+2024-01-02 12:41:00,74.98,74.98,74.98,74.98,651.0,BVH
+2024-01-02 12:40:00,74.99,74.99,74.99,74.99,592.0,BVH
+2024-01-02 12:39:00,74.98,74.98,74.98,74.98,627.0,BVH
+2024-01-02 12:38:00,74.98,74.99,74.98,74.99,738.0,BVH
+2024-01-02 12:29:00,75.0,75.0,75.0,75.0,240.0,BVH
+2024-01-02 12:23:00,75.0,75.0,75.0,75.0,116.0,BVH
+2024-01-02 12:21:00,75.02,75.02,75.02,75.02,217.0,BVH
+2024-01-02 12:17:00,75.0,75.0,75.0,75.0,543.0,BVH
+2024-01-02 12:15:00,75.006,75.02,75.006,75.02,700.0,BVH
+2024-01-02 12:12:00,75.01,75.02,75.01,75.02,878.0,BVH
+2024-01-02 12:08:00,75.01,75.01,75.01,75.01,828.0,BVH
+2024-01-02 12:06:00,75.02,75.03,75.015,75.015,816.0,BVH
+2024-01-02 12:04:00,75.015,75.03,75.0,75.03,649.0,BVH
+2024-01-02 12:03:00,75.03,75.03,75.03,75.03,539.0,BVH
+2024-01-02 12:02:00,75.035,75.035,75.035,75.035,198.0,BVH
+2024-01-02 12:01:00,75.02,75.03,75.02,75.03,827.0,BVH
+2024-01-02 12:00:00,75.015,75.015,75.015,75.015,161.0,BVH
+2024-01-02 11:52:00,75.01,75.01,75.01,75.01,151.0,BVH
+2024-01-02 11:50:00,75.01,75.01,75.01,75.01,232.0,BVH
+2024-01-02 11:47:00,75.0,75.0,75.0,75.0,234.0,BVH
+2024-01-02 11:46:00,75.0,75.01,75.0,75.01,568.0,BVH
+2024-01-02 11:45:00,75.01,75.01,75.01,75.01,124.0,BVH
+2024-01-02 11:43:00,75.01,75.01,75.01,75.01,113.0,BVH
+2024-01-02 11:41:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-02 11:39:00,75.0,75.0,75.0,75.0,129.0,BVH
+2024-01-02 11:36:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-02 11:35:00,74.97,74.99,74.97,74.99,972.0,BVH
+2024-01-02 11:32:00,74.98,74.98,74.98,74.98,356.0,BVH
+2024-01-02 11:29:00,74.98,74.98,74.98,74.98,121.0,BVH
+2024-01-02 11:23:00,74.99,74.99,74.99,74.99,131.0,BVH
+2024-01-02 11:21:00,74.98,74.98,74.98,74.98,231.0,BVH
+2024-01-02 11:17:00,75.01,75.01,75.01,75.01,101.0,BVH
+2024-01-02 11:15:00,75.01,75.02,75.01,75.02,233.0,BVH
+2024-01-02 11:11:00,75.01,75.01,75.0,75.0,199.0,BVH
+2024-01-02 11:09:00,74.98,74.98,74.98,74.98,227.0,BVH
+2024-01-02 11:06:00,75.0,75.0,74.98,74.98,226.0,BVH
+2024-01-02 11:04:00,75.01,75.01,75.01,75.01,666.0,BVH
+2024-01-02 11:03:00,75.0,75.0,75.0,75.0,913.0,BVH
+2024-01-02 11:00:00,74.98,75.0,74.97,74.99,6476.0,BVH
+2024-01-02 10:57:00,74.98,74.98,74.98,74.98,681.0,BVH
+2024-01-02 10:54:00,74.99,75.0,74.99,75.0,1157.0,BVH
+2024-01-02 10:53:00,74.98,74.98,74.98,74.98,199.0,BVH
+2024-01-02 10:51:00,74.99,74.99,74.99,74.99,1135.0,BVH
+2024-01-02 10:49:00,74.99,74.99,74.99,74.99,217.0,BVH
+2024-01-02 10:48:00,74.98,75.01,74.97,75.01,2884.0,BVH
+2024-01-02 10:47:00,74.99,74.99,74.99,74.99,327.0,BVH
+2024-01-02 10:45:00,75.01,75.01,75.01,75.01,98.0,BVH
+2024-01-02 10:43:00,74.97,74.97,74.97,74.97,665.0,BVH
+2024-01-02 10:38:00,74.955,74.96,74.955,74.96,524.0,BVH
+2024-01-02 10:37:00,74.95,74.95,74.95,74.95,105.0,BVH
+2024-01-02 10:36:00,74.945,74.945,74.93,74.94,1956.0,BVH
+2024-01-02 10:35:00,74.932,74.945,74.932,74.945,352.0,BVH
+2024-01-02 10:34:00,74.93,74.945,74.92,74.945,947.0,BVH
+2024-01-02 10:33:00,74.97,74.97,74.96,74.96,1501.0,BVH
+2024-01-02 10:32:00,74.98,74.98,74.98,74.98,1647.0,BVH
+2024-01-02 10:31:00,75.01,75.011,74.975,74.98,5077.0,BVH
+2024-01-02 10:30:00,75.01,75.01,75.01,75.01,1508.0,BVH
+2024-01-02 10:29:00,75.02,75.02,75.02,75.02,197.0,BVH
+2024-01-02 10:28:00,75.03,75.03,75.02,75.02,1502.0,BVH
+2024-01-02 10:27:00,75.01,75.03,75.01,75.03,1723.0,BVH
+2024-01-02 10:26:00,75.02,75.02,75.02,75.02,98.0,BVH
+2024-01-02 10:25:00,75.02,75.02,75.02,75.02,394.0,BVH
+2024-01-02 10:24:00,75.035,75.035,75.035,75.035,297.0,BVH
+2024-01-02 10:20:00,75.02,75.04,75.02,75.04,888.0,BVH
+2024-01-02 10:19:00,75.02,75.02,75.02,75.02,341.0,BVH
+2024-01-02 10:17:00,75.02,75.02,75.02,75.02,166.0,BVH
+2024-01-02 10:14:00,75.04,75.04,75.04,75.04,207.0,BVH
+2024-01-02 10:08:00,75.03,75.03,75.03,75.03,172.0,BVH
+2024-01-02 10:05:00,75.05,75.07,75.05,75.07,446.0,BVH
+2024-01-02 10:04:00,75.07,75.08,75.05,75.05,1900.0,BVH
+2024-01-02 10:03:00,75.05,75.05,75.05,75.05,271.0,BVH
+2024-01-02 09:58:00,75.08,75.08,75.08,75.08,240.0,BVH
+2024-01-02 09:54:00,75.05,75.05,75.05,75.05,704.0,BVH
+2024-01-02 09:51:00,75.04,75.08,75.04,75.08,264.0,BVH
+2024-01-02 09:50:00,75.09,75.09,75.06,75.06,449.0,BVH
+2024-01-02 09:49:00,75.02,75.05,75.01,75.04,2275.0,BVH
+2024-01-02 09:47:00,75.035,75.035,75.035,75.035,362.0,BVH
+2024-01-02 09:45:00,75.04,75.05,75.04,75.04,1216.0,BVH
+2024-01-02 09:43:00,75.03,75.03,75.03,75.03,197.0,BVH
+2024-01-02 09:42:00,75.03,75.03,75.03,75.03,128.0,BVH
+2024-01-02 09:41:00,75.02,75.05,75.02,75.05,197.0,BVH
+2024-01-02 09:38:00,75.08,75.08,75.08,75.08,1063.0,BVH
+2024-01-02 09:37:00,75.11,75.11,75.08,75.08,1962.0,BVH
+2024-01-02 09:36:00,75.11,75.11,75.11,75.11,1409.0,BVH
+2024-01-02 09:35:00,75.089,75.12,75.089,75.12,4038.0,BVH
+2024-01-02 09:34:00,75.093,75.093,75.093,75.093,1992.0,BVH
+2024-01-02 09:33:00,75.12,75.12,75.12,75.12,847.0,BVH
+2024-01-02 09:32:00,75.1,75.12,75.09,75.12,1496.0,BVH
+2024-01-02 09:31:00,75.094,75.094,75.094,75.094,562.0,BVH
+2024-01-02 09:30:00,75.08,75.13,75.08,75.13,10056.0,BVH
+2023-12-29 19:00:00,75.12,75.12,75.12,75.12,82658.0,BVH
+2023-12-29 18:30:00,75.12,75.12,75.12,75.12,82658.0,BVH
+2023-12-29 16:20:00,75.12,75.12,75.12,75.12,28.0,BVH
+2023-12-29 16:10:00,75.12,75.12,75.12,75.12,82658.0,BVH
+2023-12-29 16:01:00,75.12,75.12,75.12,75.12,0.0,BVH
+2023-12-29 16:00:00,75.15,75.15,75.1,75.121,167531.0,BVH
+2023-12-29 15:59:00,75.1,75.15,75.09,75.15,1776.0,BVH
+2023-12-29 15:58:00,75.1,75.1,75.1,75.1,314.0,BVH
+2023-12-29 15:57:00,75.08,75.1,75.08,75.1,4274.0,BVH
+2023-12-29 15:56:00,75.085,75.085,75.08,75.08,838.0,BVH
+2023-12-29 15:55:00,75.085,75.085,75.085,75.085,343.0,BVH
+2023-12-29 15:54:00,75.09,75.09,75.08,75.09,1062.0,BVH
+2023-12-29 15:53:00,75.08,75.09,75.08,75.08,795.0,BVH
+2023-12-29 15:52:00,75.08,75.08,75.08,75.08,234.0,BVH
+2023-12-29 15:51:00,75.085,75.085,75.085,75.085,368.0,BVH
+2023-12-29 15:50:00,75.08,75.08,75.08,75.08,1664.0,BVH
+2023-12-29 15:49:00,75.09,75.09,75.09,75.09,621.0,BVH
+2023-12-29 15:48:00,75.09,75.09,75.09,75.09,306.0,BVH
+2023-12-29 15:47:00,75.1,75.1,75.1,75.1,725.0,BVH
+2023-12-29 15:46:00,75.1,75.1,75.1,75.1,209.0,BVH
+2023-12-29 15:45:00,75.08,75.1,75.08,75.1,1132.0,BVH
+2023-12-29 15:44:00,75.07,75.07,75.07,75.07,603.0,BVH
+2023-12-29 15:43:00,75.07,75.07,75.061,75.061,546.0,BVH
+2023-12-29 15:41:00,75.07,75.07,75.07,75.07,301.0,BVH
+2023-12-29 15:38:00,75.11,75.11,75.08,75.08,481.0,BVH
+2023-12-29 15:37:00,75.12,75.12,75.12,75.12,5073.0,BVH
+2023-12-29 15:35:00,75.125,75.13,75.125,75.13,219.0,BVH
+2023-12-29 15:33:00,75.13,75.13,75.13,75.13,254.0,BVH
+2023-12-29 15:31:00,75.12,75.13,75.12,75.13,254.0,BVH
+2023-12-29 15:30:00,75.13,75.13,75.13,75.13,357.0,BVH
+2023-12-29 15:26:00,75.14,75.14,75.14,75.14,450.0,BVH
+2023-12-29 15:21:00,75.08,75.14,75.08,75.14,1051.0,BVH
+2023-12-29 15:11:00,75.09,75.09,75.09,75.09,437.0,BVH
+2023-12-29 14:58:00,75.07,75.08,75.07,75.08,877.0,BVH
+2023-12-29 14:57:00,75.07,75.07,75.07,75.07,563.0,BVH
+2023-12-29 14:56:00,75.07,75.07,75.07,75.07,339.0,BVH
+2023-12-29 14:51:00,75.06,75.06,75.06,75.06,309.0,BVH
+2023-12-29 14:50:00,75.06,75.06,75.06,75.06,112.0,BVH
+2023-12-29 14:48:00,75.07,75.07,75.07,75.07,98.0,BVH
+2023-12-29 14:47:00,75.06,75.06,75.06,75.06,112.0,BVH
+2023-12-29 14:18:00,75.09,75.09,75.09,75.09,101.0,BVH
+2023-12-29 14:09:00,75.045,75.05,75.04,75.05,1136.0,BVH
+2023-12-29 14:08:00,75.035,75.06,75.035,75.06,3975.0,BVH
+2023-12-29 14:05:00,75.03,75.03,75.03,75.03,197.0,BVH
+2023-12-29 13:57:00,75.03,75.03,75.03,75.03,98.0,BVH
+2023-12-29 13:55:00,75.03,75.04,75.03,75.04,505.0,BVH
+2023-12-29 13:50:00,75.03,75.03,75.03,75.03,98.0,BVH
+2023-12-29 13:49:00,75.05,75.05,75.03,75.04,2251.0,BVH
+2023-12-29 13:48:00,75.06,75.06,75.06,75.06,875.0,BVH
+2023-12-29 13:40:00,75.06,75.06,75.06,75.06,952.0,BVH
+2023-12-29 13:36:00,75.06,75.06,75.06,75.06,542.0,BVH
+2023-12-29 13:34:00,75.051,75.06,75.051,75.06,244.0,BVH
+2023-12-29 13:33:00,75.05,75.05,75.04,75.04,1843.0,BVH
+2023-12-29 13:25:00,75.03,75.03,75.03,75.03,290.0,BVH
+2023-12-29 13:23:00,75.02,75.03,75.02,75.03,314.0,BVH
+2023-12-29 13:18:00,75.06,75.06,75.04,75.04,359.0,BVH
+2023-12-29 13:15:00,75.06,75.06,75.06,75.06,247.0,BVH
+2023-12-29 13:14:00,75.085,75.085,75.085,75.085,233.0,BVH
+2023-12-29 13:13:00,75.052,75.052,75.05,75.05,3702.0,BVH
+2023-12-29 13:12:00,75.06,75.06,75.031,75.031,1645.0,BVH
+2023-12-29 13:07:00,75.05,75.05,75.05,75.05,98.0,BVH
+2023-12-29 13:03:00,75.07,75.07,75.07,75.07,256.0,BVH
+2023-12-29 12:39:00,75.07,75.07,75.07,75.07,138.0,BVH
+2023-12-29 12:38:00,75.08,75.08,75.08,75.08,98.0,BVH
+2023-12-29 12:37:00,75.082,75.082,75.082,75.082,108.0,BVH
+2023-12-29 12:36:00,75.08,75.08,75.08,75.08,215.0,BVH
+2023-12-29 12:34:00,75.077,75.077,75.077,75.077,98.0,BVH
+2023-12-29 12:31:00,75.088,75.088,75.088,75.088,132.0,BVH
+2023-12-29 12:30:00,75.098,75.098,75.09,75.09,688.0,BVH
+2023-12-29 12:29:00,75.09,75.09,75.08,75.08,970.0,BVH
+2023-12-29 12:26:00,75.058,75.058,75.058,75.058,190.0,BVH
+2023-12-29 12:21:00,75.19,75.19,75.141,75.141,3355.0,BVH
+2023-12-29 12:20:00,75.19,75.19,75.19,75.19,198.0,BVH
+2023-12-29 12:19:00,75.193,75.193,75.193,75.193,123.0,BVH
+2023-12-29 12:18:00,75.195,75.195,75.195,75.195,105.0,BVH
+2023-12-29 12:14:00,75.19,75.19,75.19,75.19,135.0,BVH
+2023-12-29 12:06:00,75.19,75.19,75.19,75.19,329.0,BVH
+2023-12-29 12:00:00,75.195,75.195,75.195,75.195,265.0,BVH
+2023-12-29 11:53:00,75.19,75.19,75.19,75.19,612.0,BVH
+2023-12-29 11:52:00,75.195,75.195,75.195,75.195,119.0,BVH
+2023-12-29 11:51:00,75.19,75.19,75.19,75.19,342.0,BVH
+2023-12-29 11:48:00,75.19,75.19,75.19,75.19,113.0,BVH
+2023-12-29 11:40:00,75.19,75.19,75.19,75.19,246.0,BVH
+2023-12-29 11:36:00,75.19,75.19,75.19,75.19,537.0,BVH
+2023-12-29 11:35:00,75.19,75.19,75.19,75.19,108.0,BVH
+2023-12-29 11:34:00,75.195,75.195,75.195,75.195,680.0,BVH
+2023-12-29 11:33:00,75.195,75.195,75.195,75.195,674.0,BVH
+2023-12-29 11:31:00,75.19,75.19,75.19,75.19,146.0,BVH
+2023-12-29 11:29:00,75.195,75.195,75.19,75.19,566.0,BVH
+2023-12-29 11:21:00,75.19,75.19,75.19,75.19,340.0,BVH
+2023-12-29 11:18:00,75.19,75.19,75.19,75.19,118.0,BVH
+2023-12-29 11:16:00,75.19,75.19,75.19,75.19,777.0,BVH
+2023-12-29 11:15:00,75.19,75.19,75.19,75.19,1051.0,BVH
+2023-12-29 11:09:00,75.2,75.205,75.2,75.205,373.0,BVH
+2023-12-29 11:06:00,75.2,75.2,75.2,75.2,98.0,BVH
+2023-12-29 11:01:00,75.2,75.2,75.2,75.2,243.0,BVH
+2023-12-29 10:59:00,75.2,75.2,75.2,75.2,125.0,BVH
+2023-12-29 10:53:00,75.2,75.22,75.2,75.22,1544.0,BVH
+2023-12-29 10:50:00,75.22,75.22,75.22,75.22,403.0,BVH
+2023-12-29 10:49:00,75.195,75.205,75.195,75.205,1739.0,BVH
+2023-12-29 10:47:00,75.19,75.195,75.19,75.195,664.0,BVH
+2023-12-29 10:46:00,75.19,75.19,75.19,75.19,396.0,BVH
+2023-12-29 10:44:00,75.19,75.19,75.19,75.19,106.0,BVH
+2023-12-29 10:38:00,75.19,75.19,75.19,75.19,141.0,BVH
+2023-12-29 10:36:00,75.19,75.19,75.19,75.19,157.0,BVH
+2023-12-29 10:35:00,75.19,75.196,75.19,75.196,216.0,BVH
+2023-12-29 10:34:00,75.191,75.192,75.19,75.192,8283.0,BVH
+2023-12-29 10:32:00,75.19,75.19,75.19,75.19,155.0,BVH
+2023-12-29 10:21:00,75.19,75.19,75.19,75.19,1102.0,BVH
+2023-12-29 10:20:00,75.2,75.2,75.19,75.19,536.0,BVH
+2023-12-29 10:07:00,75.22,75.22,75.22,75.22,208.0,BVH
+2023-12-29 09:55:00,75.26,75.26,75.26,75.26,217.0,BVH
+2023-12-29 09:50:00,75.245,75.245,75.245,75.245,274.0,BVH
+2023-12-29 09:43:00,75.21,75.21,75.21,75.21,98.0,BVH
+2023-12-29 09:42:00,75.23,75.23,75.23,75.23,191.0,BVH
+2023-12-29 09:40:00,75.22,75.22,75.22,75.22,229.0,BVH
+2023-12-29 09:31:00,75.2,75.2,75.2,75.2,219.0,BVH
+2023-12-29 09:30:00,75.2,75.2,75.2,75.2,2165.0,BVH
+2023-12-29 09:01:00,75.2,75.2,75.2,75.2,98.0,BVH
+2023-12-29 07:00:00,75.01,75.01,75.01,75.01,88.0,BVH
+2023-12-28 19:20:00,75.011,75.011,75.011,75.011,0.0,BVH
+2023-12-28 19:18:00,75.011,75.011,75.011,75.011,0.0,BVH
+2023-12-28 19:02:00,75.02,75.02,75.02,75.02,36.0,BVH
+2023-12-28 19:00:00,75.2,75.2,75.2,75.2,26690.0,BVH
+2023-12-28 18:30:00,75.2,75.2,75.2,75.2,26690.0,BVH
+2023-12-28 16:58:00,75.2,75.2,75.2,75.2,40.0,BVH
+2023-12-28 16:29:00,75.02,75.02,75.02,75.02,0.0,BVH
+2023-12-28 16:10:00,75.2,75.2,75.2,75.2,26690.0,BVH
+2023-12-28 16:01:00,75.2,75.2,75.2,75.2,341.0,BVH
+2023-12-28 16:00:00,75.2,75.2,75.19,75.2,54606.0,BVH
+2023-12-28 15:59:00,75.19,75.2,75.19,75.19,2477.0,BVH
+2023-12-28 15:58:00,75.19,75.199,75.19,75.19,977.0,BVH
+2023-12-28 15:57:00,75.19,75.19,75.19,75.19,192.0,BVH
+2023-12-28 15:55:00,75.19,75.19,75.19,75.19,440.0,BVH
+2023-12-28 15:54:00,75.19,75.19,75.19,75.19,130.0,BVH
+2023-12-28 15:53:00,75.195,75.195,75.195,75.195,184.0,BVH
+2023-12-28 15:52:00,75.19,75.19,75.19,75.19,1822.0,BVH
+2023-12-28 15:50:00,75.19,75.19,75.19,75.19,144.0,BVH
+2023-12-28 15:47:00,75.2,75.2,75.195,75.195,402.0,BVH
+2023-12-28 15:43:00,75.199,75.2,75.199,75.2,447.0,BVH
+2023-12-28 15:40:00,75.2,75.2,75.2,75.2,500.0,BVH
+2023-12-28 15:38:00,75.21,75.21,75.21,75.21,616.0,BVH
+2023-12-28 15:36:00,75.21,75.21,75.21,75.21,1475.0,BVH
+2023-12-28 15:28:00,75.226,75.226,75.226,75.226,212.0,BVH
+2023-12-28 15:25:00,75.23,75.24,75.23,75.23,520.0,BVH
+2023-12-28 15:20:00,75.22,75.22,75.218,75.22,904.0,BVH
+2023-12-28 15:17:00,75.21,75.21,75.21,75.21,400.0,BVH
+2023-12-28 15:15:00,75.2,75.2,75.2,75.2,107.0,BVH
+2023-12-28 15:14:00,75.21,75.21,75.21,75.21,399.0,BVH
+2023-12-28 15:13:00,75.19,75.2,75.19,75.195,4098.0,BVH
+2023-12-28 15:08:00,75.2,75.2,75.2,75.2,112.0,BVH
+2023-12-28 15:07:00,75.195,75.195,75.195,75.195,278.0,BVH
+2023-12-28 14:56:00,75.19,75.19,75.19,75.19,152.0,BVH
+2023-12-28 14:53:00,75.19,75.19,75.19,75.19,831.0,BVH
+2023-12-28 14:52:00,75.19,75.19,75.19,75.19,250.0,BVH
+2023-12-28 14:50:00,75.19,75.2,75.19,75.2,313.0,BVH
+2023-12-28 14:46:00,75.19,75.19,75.19,75.19,549.0,BVH
+2023-12-28 14:43:00,75.19,75.19,75.19,75.19,101.0,BVH
+2023-12-28 14:39:00,75.19,75.19,75.19,75.19,833.0,BVH
+2023-12-28 14:34:00,75.19,75.19,75.19,75.19,232.0,BVH
+2023-12-28 14:32:00,75.2,75.2,75.2,75.2,266.0,BVH
+2023-12-28 14:30:00,75.2,75.2,75.2,75.2,136.0,BVH
+2023-12-28 14:26:00,75.205,75.205,75.205,75.205,232.0,BVH
+2023-12-28 14:24:00,75.21,75.21,75.21,75.21,118.0,BVH
+2023-12-28 14:19:00,75.2,75.2,75.2,75.2,138.0,BVH
+2023-12-28 14:00:00,75.2,75.2,75.2,75.2,414.0,BVH
+2023-12-28 13:49:00,75.19,75.19,75.19,75.19,199.0,BVH
+2023-12-28 13:40:00,75.2,75.2,75.2,75.2,868.0,BVH
+2023-12-28 13:37:00,75.22,75.22,75.22,75.22,532.0,BVH
+2023-12-28 13:34:00,75.22,75.22,75.22,75.22,420.0,BVH
+2023-12-28 13:33:00,75.2,75.2,75.2,75.2,209.0,BVH
+2023-12-28 13:31:00,75.2,75.2,75.2,75.2,613.0,BVH
+2023-12-28 13:30:00,75.2,75.2,75.2,75.2,101.0,BVH
+2023-12-28 13:24:00,75.2,75.2,75.2,75.2,525.0,BVH
+2023-12-28 13:16:00,75.2,75.2,75.19,75.19,1117.0,BVH
+2023-12-28 13:10:00,75.2,75.2,75.2,75.2,197.0,BVH
+2023-12-28 13:09:00,75.22,75.22,75.22,75.22,1300.0,BVH
+2023-12-28 13:08:00,75.2,75.22,75.2,75.22,959.0,BVH
+2023-12-28 13:06:00,75.205,75.205,75.205,75.205,98.0,BVH
+2023-12-28 13:02:00,75.2,75.2,75.19,75.2,2752.0,BVH
+2023-12-28 13:01:00,75.2,75.2,75.2,75.2,970.0,BVH
+2023-12-28 12:59:00,75.2,75.2,75.19,75.19,448.0,BVH
+2023-12-28 12:49:00,75.2,75.2,75.2,75.2,296.0,BVH
+2023-12-28 12:36:00,75.22,75.22,75.22,75.22,399.0,BVH
+2023-12-28 12:34:00,75.22,75.22,75.22,75.22,449.0,BVH
+2023-12-28 12:13:00,75.2,75.2,75.2,75.2,591.0,BVH
+2023-12-28 12:12:00,75.2,75.2,75.2,75.2,98.0,BVH
+2023-12-28 12:11:00,75.2,75.2,75.2,75.2,454.0,BVH
+2023-12-28 12:05:00,75.2,75.2,75.2,75.2,208.0,BVH
+2023-12-28 11:58:00,75.2,75.2,75.2,75.2,643.0,BVH
+2023-12-28 11:51:00,75.2,75.2,75.2,75.2,112.0,BVH
+2023-12-28 11:44:00,75.21,75.21,75.2,75.2,208.0,BVH
+2023-12-28 11:38:00,75.2,75.2,75.2,75.2,606.0,BVH
+2023-12-28 11:33:00,75.2,75.2,75.2,75.2,500.0,BVH
+2023-12-28 11:32:00,75.22,75.22,75.22,75.22,1438.0,BVH
+2023-12-28 11:29:00,75.2,75.2,75.2,75.2,105.0,BVH
+2023-12-28 11:19:00,75.2,75.2,75.2,75.2,499.0,BVH
+2023-12-28 11:15:00,75.21,75.21,75.2,75.2,1513.0,BVH
+2023-12-28 11:11:00,75.22,75.22,75.22,75.22,861.0,BVH
+2023-12-28 11:08:00,75.22,75.22,75.21,75.21,3908.0,BVH
+2023-12-28 11:07:00,75.21,75.21,75.21,75.21,197.0,BVH
+2023-12-28 11:06:00,75.22,75.22,75.22,75.22,453.0,BVH
+2023-12-28 10:59:00,75.21,75.215,75.2,75.215,1342.0,BVH
+2023-12-28 10:56:00,75.22,75.22,75.22,75.22,334.0,BVH
+2023-12-28 10:52:00,75.23,75.23,75.23,75.23,325.0,BVH
+2023-12-28 10:47:00,75.25,75.25,75.25,75.25,174.0,BVH
+2023-12-28 10:39:00,75.26,75.26,75.26,75.26,187.0,BVH
+2023-12-28 10:38:00,75.26,75.26,75.26,75.26,101.0,BVH
+2023-12-28 10:34:00,75.266,75.266,75.266,75.266,223.0,BVH
+2023-12-28 10:20:00,75.27,75.27,75.27,75.27,326.0,BVH
+2023-12-28 10:14:00,75.27,75.27,75.27,75.27,378.0,BVH
+2023-12-28 10:13:00,75.26,75.26,75.26,75.26,270.0,BVH
+2023-12-28 10:10:00,75.26,75.27,75.26,75.27,383.0,BVH
+2023-12-28 10:06:00,75.28,75.28,75.26,75.26,1446.0,BVH
+2023-12-28 09:56:00,75.29,75.29,75.29,75.29,123.0,BVH
+2023-12-28 09:53:00,75.28,75.28,75.28,75.28,263.0,BVH
+2023-12-28 09:50:00,75.25,75.25,75.25,75.25,99.0,BVH
+2023-12-28 09:35:00,75.3,75.3,75.27,75.3,1117.0,BVH
+2023-12-28 09:30:00,75.21,75.29,75.21,75.29,1196.0,BVH
+2023-12-27 19:18:00,75.01,75.01,75.01,75.01,2.0,BVH
+2023-12-27 19:00:00,75.33,75.33,75.33,75.33,5650.0,BVH
+2023-12-27 18:30:00,75.33,75.33,75.33,75.33,5650.0,BVH
+2023-12-27 16:10:00,75.33,75.33,75.33,75.33,5650.0,BVH
+2023-12-27 16:01:00,75.33,75.33,75.33,75.33,1128.0,BVH
+2023-12-27 16:00:00,75.33,75.33,75.33,75.33,11816.0,BVH
+2023-12-27 15:59:00,75.33,75.33,75.32,75.33,2786.0,BVH
+2023-12-27 15:58:00,75.29,75.31,75.29,75.31,909.0,BVH
+2023-12-27 15:57:00,75.29,75.29,75.29,75.29,259.0,BVH
+2023-12-27 15:56:00,75.299,75.299,75.299,75.299,451.0,BVH
+2023-12-27 15:55:00,75.28,75.309,75.28,75.3,1695.0,BVH
+2023-12-27 15:54:00,75.27,75.27,75.27,75.27,134.0,BVH
+2023-12-27 15:52:00,75.27,75.275,75.27,75.275,1014.0,BVH
+2023-12-27 15:50:00,75.31,75.31,75.28,75.29,741.0,BVH
+2023-12-27 15:47:00,75.32,75.32,75.312,75.312,2206.0,BVH
+2023-12-27 15:45:00,75.32,75.32,75.32,75.32,231.0,BVH
+2023-12-27 15:44:00,75.329,75.329,75.329,75.329,134.0,BVH
+2023-12-27 15:41:00,75.339,75.34,75.339,75.34,1267.0,BVH
+2023-12-27 15:40:00,75.32,75.34,75.32,75.335,12135.0,BVH
+2023-12-27 15:39:00,75.28,75.339,75.28,75.339,968.0,BVH
+2023-12-27 15:36:00,75.28,75.28,75.28,75.28,156.0,BVH
+2023-12-27 15:35:00,75.28,75.28,75.28,75.28,331.0,BVH
+2023-12-27 15:34:00,75.27,75.27,75.27,75.27,620.0,BVH
+2023-12-27 15:32:00,75.27,75.27,75.27,75.27,221.0,BVH
+2023-12-27 15:29:00,75.27,75.27,75.27,75.27,162.0,BVH
+2023-12-27 15:25:00,75.29,75.29,75.29,75.29,406.0,BVH
+2023-12-27 15:22:00,75.33,75.33,75.31,75.31,1703.0,BVH
+2023-12-27 15:21:00,75.34,75.34,75.34,75.34,345.0,BVH
+2023-12-27 15:17:00,75.32,75.33,75.32,75.33,365.0,BVH
+2023-12-27 15:11:00,75.29,75.29,75.29,75.29,590.0,BVH
+2023-12-27 15:10:00,75.285,75.285,75.285,75.285,102.0,BVH
+2023-12-27 15:07:00,75.277,75.277,75.277,75.277,1536.0,BVH
+2023-12-27 15:06:00,75.28,75.28,75.28,75.28,205.0,BVH
+2023-12-27 15:02:00,75.26,75.26,75.26,75.26,769.0,BVH
+2023-12-27 14:59:00,75.25,75.25,75.25,75.25,104.0,BVH
+2023-12-27 14:57:00,75.25,75.25,75.25,75.25,428.0,BVH
+2023-12-27 14:52:00,75.24,75.255,75.24,75.25,3956.0,BVH
+2023-12-27 14:51:00,75.24,75.24,75.24,75.24,831.0,BVH
+2023-12-27 14:49:00,75.239,75.239,75.239,75.239,297.0,BVH
+2023-12-27 14:47:00,75.235,75.235,75.235,75.235,112.0,BVH
+2023-12-27 14:42:00,75.23,75.23,75.23,75.23,98.0,BVH
+2023-12-27 14:39:00,75.24,75.24,75.24,75.24,330.0,BVH
+2023-12-27 14:36:00,75.24,75.24,75.24,75.24,359.0,BVH
+2023-12-27 14:34:00,75.23,75.23,75.23,75.23,343.0,BVH
+2023-12-27 14:30:00,75.2,75.25,75.19,75.24,4872.0,BVH
+2023-12-27 14:29:00,75.22,75.22,75.22,75.22,320.0,BVH
+2023-12-27 14:26:00,75.2,75.2,75.2,75.2,624.0,BVH
+2023-12-27 14:25:00,75.25,75.25,75.21,75.21,887.0,BVH
+2023-12-27 14:24:00,75.24,75.34,75.24,75.25,5679.0,BVH
+2023-12-27 14:21:00,75.22,75.26,75.19,75.22,4897.0,BVH
+2023-12-27 14:20:00,75.245,75.245,75.2,75.22,852.0,BVH
+2023-12-27 14:15:00,75.2,75.34,75.19,75.25,14006.0,BVH
+2023-12-27 14:14:00,75.22,75.22,75.22,75.22,512.0,BVH
+2023-12-27 14:10:00,75.22,75.22,75.22,75.22,252.0,BVH
+2023-12-27 14:07:00,75.21,75.22,75.21,75.21,745.0,BVH
+2023-12-27 14:04:00,75.24,75.24,75.21,75.21,1877.0,BVH
+2023-12-27 14:02:00,75.245,75.25,75.245,75.25,1526.0,BVH
+2023-12-27 14:01:00,75.24,75.24,75.24,75.24,715.0,BVH
+2023-12-27 14:00:00,75.22,75.23,75.21,75.23,1395.0,BVH
+2023-12-27 13:59:00,75.22,75.22,75.22,75.22,98.0,BVH
+2023-12-27 13:57:00,75.23,75.23,75.23,75.23,103.0,BVH
+2023-12-27 13:52:00,75.24,75.24,75.24,75.24,218.0,BVH
+2023-12-27 13:51:00,75.24,75.24,75.21,75.21,1327.0,BVH
+2023-12-27 13:49:00,75.235,75.235,75.235,75.235,101.0,BVH
+2023-12-27 13:46:00,75.25,75.25,75.25,75.25,1333.0,BVH
+2023-12-27 13:43:00,75.24,75.24,75.24,75.24,101.0,BVH
+2023-12-27 13:41:00,75.25,75.25,75.23,75.24,3858.0,BVH
+2023-12-27 13:39:00,75.25,75.25,75.249,75.25,436.0,BVH
+2023-12-27 13:35:00,75.25,75.25,75.25,75.25,670.0,BVH
+2023-12-27 13:34:00,75.24,75.26,75.24,75.24,2244.0,BVH
+2023-12-27 13:27:00,75.24,75.24,75.24,75.24,296.0,BVH
+2023-12-27 13:26:00,75.23,75.23,75.23,75.23,678.0,BVH
+2023-12-27 13:25:00,75.25,75.3,75.23,75.25,2277.0,BVH
+2023-12-27 13:24:00,75.23,75.23,75.19,75.19,2008.0,BVH
+2023-12-27 13:20:00,75.22,75.33,75.22,75.22,2483.0,BVH
+2023-12-27 13:11:00,75.23,75.25,75.19,75.2,5379.0,BVH
+2023-12-27 13:07:00,75.25,75.25,75.24,75.24,878.0,BVH
+2023-12-27 13:06:00,75.22,75.23,75.22,75.23,1482.0,BVH
+2023-12-27 13:04:00,75.22,75.22,75.22,75.22,400.0,BVH
+2023-12-27 13:02:00,75.21,75.21,75.21,75.21,1089.0,BVH
+2023-12-27 12:54:00,75.21,75.21,75.21,75.21,198.0,BVH
+2023-12-27 12:51:00,75.21,75.21,75.21,75.21,1247.0,BVH
+2023-12-27 12:50:00,75.2,75.2,75.2,75.2,272.0,BVH
+2023-12-27 12:49:00,75.2,75.2,75.2,75.2,202.0,BVH
+2023-12-27 12:43:00,75.2,75.2,75.2,75.2,1415.0,BVH
+2023-12-27 12:41:00,75.205,75.205,75.205,75.205,98.0,BVH
+2023-12-27 12:37:00,75.205,75.205,75.205,75.205,149.0,BVH
+2023-12-27 12:25:00,75.21,75.21,75.21,75.21,98.0,BVH
+2023-12-27 12:21:00,75.21,75.21,75.21,75.21,98.0,BVH
+2023-12-27 12:20:00,75.21,75.21,75.21,75.21,702.0,BVH
+2023-12-27 12:19:00,75.21,75.21,75.21,75.21,98.0,BVH
+2023-12-27 12:14:00,75.202,75.202,75.202,75.202,98.0,BVH
+2023-12-27 12:11:00,75.21,75.21,75.21,75.21,887.0,BVH
+2023-12-27 12:05:00,75.2,75.2,75.2,75.2,603.0,BVH
+2023-12-27 12:03:00,75.2,75.2,75.2,75.2,641.0,BVH
+2023-12-27 11:56:00,75.205,75.21,75.205,75.21,197.0,BVH
+2023-12-27 11:50:00,75.21,75.21,75.21,75.21,99.0,BVH
+2023-12-27 11:44:00,75.21,75.21,75.21,75.21,785.0,BVH
+2023-12-27 11:42:00,75.21,75.215,75.21,75.215,1658.0,BVH
+2023-12-27 11:41:00,75.21,75.21,75.21,75.21,401.0,BVH
+2023-12-27 11:36:00,75.21,75.21,75.21,75.21,312.0,BVH
+2023-12-27 11:35:00,75.205,75.205,75.205,75.205,203.0,BVH
+2023-12-27 11:34:00,75.195,75.2,75.195,75.2,2816.0,BVH
+2023-12-27 11:30:00,75.2,75.2,75.2,75.2,108.0,BVH
+2023-12-27 11:24:00,75.19,75.19,75.19,75.19,440.0,BVH
+2023-12-27 11:23:00,75.19,75.19,75.19,75.19,99.0,BVH
+2023-12-27 11:21:00,75.2,75.2,75.2,75.2,197.0,BVH
+2023-12-27 11:17:00,75.2,75.2,75.2,75.2,102.0,BVH
+2023-12-27 11:15:00,75.2,75.2,75.2,75.2,408.0,BVH
+2023-12-27 11:10:00,75.19,75.19,75.19,75.19,98.0,BVH
+2023-12-27 11:08:00,75.19,75.19,75.19,75.19,778.0,BVH
+2023-12-27 11:07:00,75.2,75.2,75.19,75.19,1135.0,BVH
+2023-12-27 11:04:00,75.19,75.19,75.19,75.19,415.0,BVH
+2023-12-27 11:00:00,75.19,75.2,75.19,75.19,705.0,BVH
+2023-12-27 10:59:00,75.19,75.19,75.19,75.19,433.0,BVH
+2023-12-27 10:56:00,75.19,75.2,75.19,75.19,3669.0,BVH
+2023-12-27 10:55:00,75.19,75.19,75.19,75.19,223.0,BVH
+2023-12-27 10:51:00,75.19,75.19,75.19,75.19,99.0,BVH
+2023-12-27 10:48:00,75.19,75.19,75.19,75.19,667.0,BVH
+2023-12-27 10:47:00,75.2,75.2,75.2,75.2,313.0,BVH
+2023-12-27 10:45:00,75.21,75.21,75.21,75.21,931.0,BVH
+2023-12-27 10:43:00,75.2,75.2,75.2,75.2,499.0,BVH
+2023-12-27 10:42:00,75.2,75.205,75.2,75.205,1067.0,BVH
+2023-12-27 10:36:00,75.21,75.21,75.21,75.21,131.0,BVH
+2023-12-27 10:33:00,75.2,75.206,75.2,75.2,2194.0,BVH
+2023-12-27 10:28:00,75.2,75.21,75.2,75.21,1398.0,BVH
+2023-12-27 10:27:00,75.2,75.2,75.2,75.2,398.0,BVH
+2023-12-27 10:23:00,75.2,75.2,75.2,75.2,102.0,BVH
+2023-12-27 10:08:00,75.211,75.211,75.211,75.211,852.0,BVH
+2023-12-27 10:05:00,75.21,75.21,75.2,75.2,578.0,BVH
+2023-12-27 10:02:00,75.21,75.21,75.21,75.21,203.0,BVH
+2023-12-27 10:01:00,75.24,75.25,75.24,75.25,387.0,BVH
+2023-12-27 09:55:00,75.23,75.24,75.23,75.24,316.0,BVH
+2023-12-27 09:52:00,75.22,75.22,75.22,75.22,645.0,BVH
+2023-12-27 09:51:00,75.2,75.2,75.2,75.2,443.0,BVH
+2023-12-27 09:50:00,75.2,75.2,75.2,75.2,785.0,BVH
+2023-12-27 09:39:00,75.24,75.25,75.24,75.25,826.0,BVH
+2023-12-27 09:36:00,75.21,75.21,75.21,75.21,194.0,BVH
+2023-12-27 09:34:00,75.25,75.25,75.2,75.2,1367.0,BVH
+2023-12-27 09:30:00,75.25,75.3,75.2,75.2,3203.0,BVH
diff --git a/data/BV_2024_1_18.csv b/data/BV_2024_1_18.csv
new file mode 100644
index 000000000..88ad3d742
--- /dev/null
+++ b/data/BV_2024_1_18.csv
@@ -0,0 +1,3014 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-01-17 19:00:00,8.29,8.29,8.29,8.29,28815.0,BV
+2024-01-17 18:30:00,8.29,8.29,8.29,8.29,28815.0,BV
+2024-01-17 16:43:00,8.22,8.22,8.22,8.22,3.0,BV
+2024-01-17 16:20:00,8.29,8.29,8.29,8.29,784.0,BV
+2024-01-17 16:10:00,8.29,8.29,8.29,8.29,28815.0,BV
+2024-01-17 16:02:00,8.29,8.29,8.29,8.29,631.0,BV
+2024-01-17 16:01:00,8.29,8.29,8.29,8.29,4862.0,BV
+2024-01-17 16:00:00,8.29,8.29,8.285,8.29,61099.0,BV
+2024-01-17 15:59:00,8.28,8.29,8.28,8.29,6478.0,BV
+2024-01-17 15:58:00,8.29,8.29,8.28,8.285,1386.0,BV
+2024-01-17 15:57:00,8.285,8.285,8.285,8.285,527.0,BV
+2024-01-17 15:56:00,8.29,8.3,8.285,8.285,11082.0,BV
+2024-01-17 15:55:00,8.285,8.29,8.28,8.29,1301.0,BV
+2024-01-17 15:54:00,8.27,8.28,8.265,8.28,6999.0,BV
+2024-01-17 15:53:00,8.27,8.27,8.265,8.265,331.0,BV
+2024-01-17 15:52:00,8.26,8.265,8.26,8.265,689.0,BV
+2024-01-17 15:51:00,8.26,8.265,8.26,8.265,1177.0,BV
+2024-01-17 15:50:00,8.26,8.27,8.26,8.26,4551.0,BV
+2024-01-17 15:49:00,8.265,8.265,8.265,8.265,216.0,BV
+2024-01-17 15:48:00,8.27,8.27,8.27,8.27,1171.0,BV
+2024-01-17 15:45:00,8.25,8.27,8.25,8.27,3760.0,BV
+2024-01-17 15:42:00,8.25,8.25,8.25,8.25,1288.0,BV
+2024-01-17 15:41:00,8.25,8.25,8.25,8.25,230.0,BV
+2024-01-17 15:38:00,8.24,8.25,8.24,8.25,1463.0,BV
+2024-01-17 15:37:00,8.23,8.24,8.23,8.24,1790.0,BV
+2024-01-17 15:33:00,8.23,8.23,8.22,8.22,241.0,BV
+2024-01-17 15:32:00,8.217,8.23,8.217,8.23,3645.0,BV
+2024-01-17 15:25:00,8.2,8.21,8.2,8.21,1534.0,BV
+2024-01-17 15:24:00,8.195,8.2,8.195,8.2,351.0,BV
+2024-01-17 15:23:00,8.2,8.2,8.2,8.2,421.0,BV
+2024-01-17 15:22:00,8.19,8.195,8.19,8.195,847.0,BV
+2024-01-17 15:21:00,8.19,8.19,8.185,8.185,587.0,BV
+2024-01-17 15:20:00,8.19,8.19,8.19,8.19,1117.0,BV
+2024-01-17 15:18:00,8.19,8.19,8.19,8.19,148.0,BV
+2024-01-17 15:17:00,8.19,8.19,8.19,8.19,632.0,BV
+2024-01-17 15:16:00,8.2,8.2,8.2,8.2,719.0,BV
+2024-01-17 15:15:00,8.195,8.205,8.195,8.2,1698.0,BV
+2024-01-17 15:14:00,8.2,8.2,8.2,8.2,855.0,BV
+2024-01-17 15:12:00,8.2,8.2,8.2,8.2,224.0,BV
+2024-01-17 15:11:00,8.2,8.2,8.2,8.2,1314.0,BV
+2024-01-17 15:10:00,8.2,8.2,8.195,8.2,2676.0,BV
+2024-01-17 15:09:00,8.195,8.205,8.195,8.2,112684.0,BV
+2024-01-17 15:08:00,8.2,8.2,8.2,8.2,1235.0,BV
+2024-01-17 15:05:00,8.201,8.201,8.2,8.2,400.0,BV
+2024-01-17 15:04:00,8.205,8.205,8.205,8.205,436.0,BV
+2024-01-17 15:03:00,8.205,8.205,8.205,8.205,298.0,BV
+2024-01-17 15:02:00,8.21,8.21,8.21,8.21,429.0,BV
+2024-01-17 14:59:00,8.2,8.22,8.2,8.21,5364.0,BV
+2024-01-17 14:58:00,8.2,8.2,8.2,8.2,33139.0,BV
+2024-01-17 14:57:00,8.205,8.205,8.2,8.2,3881.0,BV
+2024-01-17 14:55:00,8.205,8.205,8.205,8.205,150.0,BV
+2024-01-17 14:50:00,8.2,8.205,8.2,8.205,586.0,BV
+2024-01-17 14:49:00,8.2,8.2,8.195,8.195,2169.0,BV
+2024-01-17 14:48:00,8.19,8.19,8.19,8.19,100.0,BV
+2024-01-17 14:46:00,8.2,8.2,8.19,8.19,285.0,BV
+2024-01-17 14:45:00,8.19,8.19,8.19,8.19,218.0,BV
+2024-01-17 14:42:00,8.19,8.19,8.19,8.19,200.0,BV
+2024-01-17 14:38:00,8.2,8.2,8.2,8.2,1845.0,BV
+2024-01-17 14:36:00,8.205,8.21,8.205,8.21,446.0,BV
+2024-01-17 14:33:00,8.21,8.21,8.21,8.21,200.0,BV
+2024-01-17 14:30:00,8.2,8.205,8.2,8.205,1389.0,BV
+2024-01-17 14:21:00,8.2,8.205,8.2,8.2,3803.0,BV
+2024-01-17 14:20:00,8.19,8.195,8.19,8.195,218.0,BV
+2024-01-17 14:15:00,8.195,8.195,8.195,8.195,130.0,BV
+2024-01-17 14:09:00,8.2,8.2,8.2,8.2,100.0,BV
+2024-01-17 14:04:00,8.19,8.195,8.19,8.195,562.0,BV
+2024-01-17 14:03:00,8.19,8.19,8.19,8.19,1598.0,BV
+2024-01-17 14:02:00,8.2,8.2,8.19,8.19,2167.0,BV
+2024-01-17 14:01:00,8.2,8.205,8.2,8.205,1215.0,BV
+2024-01-17 13:57:00,8.2,8.2,8.2,8.2,500.0,BV
+2024-01-17 13:54:00,8.19,8.2,8.19,8.2,2557.0,BV
+2024-01-17 13:53:00,8.19,8.19,8.19,8.19,314.0,BV
+2024-01-17 13:52:00,8.185,8.185,8.185,8.185,100.0,BV
+2024-01-17 13:44:00,8.18,8.19,8.18,8.19,1466.0,BV
+2024-01-17 13:43:00,8.18,8.18,8.175,8.175,775.0,BV
+2024-01-17 13:42:00,8.18,8.18,8.18,8.18,100.0,BV
+2024-01-17 13:40:00,8.19,8.19,8.19,8.19,292.0,BV
+2024-01-17 13:38:00,8.21,8.21,8.2,8.2,1155.0,BV
+2024-01-17 13:37:00,8.23,8.23,8.22,8.22,2513.0,BV
+2024-01-17 13:36:00,8.23,8.23,8.23,8.23,160.0,BV
+2024-01-17 13:31:00,8.23,8.23,8.23,8.23,387.0,BV
+2024-01-17 13:28:00,8.24,8.24,8.24,8.24,100.0,BV
+2024-01-17 13:27:00,8.23,8.235,8.23,8.235,1590.0,BV
+2024-01-17 13:24:00,8.225,8.23,8.225,8.23,4904.0,BV
+2024-01-17 13:20:00,8.23,8.23,8.23,8.23,2008.0,BV
+2024-01-17 13:18:00,8.234,8.234,8.23,8.23,620.0,BV
+2024-01-17 13:15:00,8.23,8.235,8.225,8.235,2341.0,BV
+2024-01-17 13:14:00,8.23,8.235,8.23,8.235,516.0,BV
+2024-01-17 13:12:00,8.22,8.23,8.22,8.23,1672.0,BV
+2024-01-17 13:10:00,8.21,8.21,8.21,8.21,2524.0,BV
+2024-01-17 13:08:00,8.22,8.22,8.22,8.22,103.0,BV
+2024-01-17 13:07:00,8.21,8.21,8.21,8.21,210.0,BV
+2024-01-17 13:06:00,8.22,8.22,8.22,8.22,103.0,BV
+2024-01-17 13:05:00,8.22,8.22,8.22,8.22,107.0,BV
+2024-01-17 13:04:00,8.215,8.215,8.215,8.215,229.0,BV
+2024-01-17 13:01:00,8.21,8.21,8.21,8.21,877.0,BV
+2024-01-17 12:55:00,8.21,8.21,8.21,8.21,326.0,BV
+2024-01-17 12:54:00,8.21,8.21,8.21,8.21,239.0,BV
+2024-01-17 12:53:00,8.19,8.215,8.19,8.215,3109.0,BV
+2024-01-17 12:50:00,8.185,8.185,8.185,8.185,181.0,BV
+2024-01-17 12:48:00,8.18,8.18,8.18,8.18,703.0,BV
+2024-01-17 12:47:00,8.18,8.18,8.18,8.18,5016.0,BV
+2024-01-17 12:46:00,8.18,8.18,8.18,8.18,1934.0,BV
+2024-01-17 12:45:00,8.18,8.18,8.18,8.18,867.0,BV
+2024-01-17 12:44:00,8.18,8.18,8.18,8.18,572.0,BV
+2024-01-17 12:43:00,8.19,8.2,8.19,8.19,5230.0,BV
+2024-01-17 12:41:00,8.195,8.195,8.195,8.195,212.0,BV
+2024-01-17 12:39:00,8.195,8.195,8.195,8.195,122.0,BV
+2024-01-17 12:38:00,8.19,8.19,8.19,8.19,692.0,BV
+2024-01-17 12:35:00,8.195,8.195,8.195,8.195,319.0,BV
+2024-01-17 12:32:00,8.19,8.19,8.19,8.19,1356.0,BV
+2024-01-17 12:30:00,8.19,8.19,8.19,8.19,933.0,BV
+2024-01-17 12:28:00,8.195,8.195,8.195,8.195,100.0,BV
+2024-01-17 12:26:00,8.2,8.2,8.2,8.2,1496.0,BV
+2024-01-17 12:24:00,8.23,8.23,8.21,8.21,8576.0,BV
+2024-01-17 12:23:00,8.235,8.235,8.235,8.235,109.0,BV
+2024-01-17 12:22:00,8.24,8.245,8.24,8.24,1822.0,BV
+2024-01-17 12:19:00,8.245,8.245,8.245,8.245,131.0,BV
+2024-01-17 12:15:00,8.245,8.245,8.245,8.245,228.0,BV
+2024-01-17 12:14:00,8.24,8.24,8.24,8.24,118.0,BV
+2024-01-17 12:13:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-17 12:10:00,8.245,8.25,8.245,8.25,233.0,BV
+2024-01-17 12:07:00,8.245,8.25,8.245,8.25,247.0,BV
+2024-01-17 12:03:00,8.24,8.24,8.24,8.24,220.0,BV
+2024-01-17 12:02:00,8.245,8.245,8.245,8.245,208.0,BV
+2024-01-17 11:55:00,8.25,8.25,8.25,8.25,806.0,BV
+2024-01-17 11:53:00,8.25,8.25,8.25,8.25,197.0,BV
+2024-01-17 11:51:00,8.25,8.25,8.25,8.25,272.0,BV
+2024-01-17 11:50:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-17 11:49:00,8.25,8.25,8.25,8.25,952.0,BV
+2024-01-17 11:46:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-17 11:45:00,8.25,8.25,8.25,8.25,1597.0,BV
+2024-01-17 11:44:00,8.25,8.25,8.25,8.25,107.0,BV
+2024-01-17 11:39:00,8.25,8.25,8.245,8.245,300.0,BV
+2024-01-17 11:38:00,8.25,8.25,8.25,8.25,144.0,BV
+2024-01-17 11:37:00,8.25,8.25,8.25,8.25,842.0,BV
+2024-01-17 11:36:00,8.25,8.25,8.25,8.25,207.0,BV
+2024-01-17 11:34:00,8.25,8.25,8.245,8.245,301.0,BV
+2024-01-17 11:32:00,8.24,8.24,8.24,8.24,306.0,BV
+2024-01-17 11:30:00,8.24,8.24,8.24,8.24,979.0,BV
+2024-01-17 11:29:00,8.25,8.25,8.25,8.25,1899.0,BV
+2024-01-17 11:28:00,8.25,8.25,8.245,8.245,958.0,BV
+2024-01-17 11:23:00,8.25,8.26,8.25,8.25,813.0,BV
+2024-01-17 11:21:00,8.25,8.25,8.25,8.25,1649.0,BV
+2024-01-17 11:20:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-17 11:18:00,8.243,8.25,8.243,8.25,200.0,BV
+2024-01-17 11:14:00,8.25,8.25,8.25,8.25,236.0,BV
+2024-01-17 11:13:00,8.25,8.25,8.25,8.25,380.0,BV
+2024-01-17 11:11:00,8.25,8.25,8.25,8.25,200.0,BV
+2024-01-17 11:10:00,8.25,8.25,8.25,8.25,962.0,BV
+2024-01-17 11:09:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-17 11:02:00,8.25,8.25,8.24,8.24,1009.0,BV
+2024-01-17 11:01:00,8.25,8.25,8.25,8.25,1860.0,BV
+2024-01-17 11:00:00,8.25,8.257,8.25,8.25,1636.0,BV
+2024-01-17 10:59:00,8.25,8.25,8.25,8.25,334.0,BV
+2024-01-17 10:58:00,8.25,8.25,8.25,8.25,300.0,BV
+2024-01-17 10:54:00,8.24,8.24,8.24,8.24,100.0,BV
+2024-01-17 10:53:00,8.24,8.245,8.24,8.245,533.0,BV
+2024-01-17 10:50:00,8.25,8.25,8.25,8.25,102.0,BV
+2024-01-17 10:49:00,8.25,8.25,8.25,8.25,397.0,BV
+2024-01-17 10:48:00,8.245,8.25,8.245,8.25,252.0,BV
+2024-01-17 10:47:00,8.25,8.25,8.25,8.25,1383.0,BV
+2024-01-17 10:45:00,8.25,8.25,8.245,8.25,974.0,BV
+2024-01-17 10:44:00,8.26,8.26,8.26,8.26,100.0,BV
+2024-01-17 10:41:00,8.26,8.26,8.26,8.26,613.0,BV
+2024-01-17 10:39:00,8.26,8.26,8.26,8.26,174.0,BV
+2024-01-17 10:37:00,8.26,8.26,8.26,8.26,322.0,BV
+2024-01-17 10:36:00,8.26,8.26,8.26,8.26,666.0,BV
+2024-01-17 10:33:00,8.26,8.26,8.26,8.26,815.0,BV
+2024-01-17 10:31:00,8.25,8.265,8.25,8.26,2056.0,BV
+2024-01-17 10:30:00,8.24,8.244,8.24,8.244,503.0,BV
+2024-01-17 10:29:00,8.25,8.25,8.25,8.25,819.0,BV
+2024-01-17 10:25:00,8.26,8.26,8.26,8.26,777.0,BV
+2024-01-17 10:24:00,8.26,8.26,8.26,8.26,1825.0,BV
+2024-01-17 10:23:00,8.26,8.26,8.26,8.26,102.0,BV
+2024-01-17 10:22:00,8.255,8.255,8.255,8.255,300.0,BV
+2024-01-17 10:20:00,8.275,8.275,8.27,8.275,2074.0,BV
+2024-01-17 10:19:00,8.28,8.28,8.28,8.28,279.0,BV
+2024-01-17 10:16:00,8.28,8.285,8.28,8.285,638.0,BV
+2024-01-17 10:14:00,8.27,8.28,8.27,8.28,2665.0,BV
+2024-01-17 10:11:00,8.27,8.27,8.27,8.27,100.0,BV
+2024-01-17 10:10:00,8.27,8.27,8.27,8.27,600.0,BV
+2024-01-17 10:09:00,8.27,8.27,8.27,8.27,301.0,BV
+2024-01-17 10:07:00,8.26,8.26,8.26,8.26,109.0,BV
+2024-01-17 10:06:00,8.24,8.25,8.24,8.25,1722.0,BV
+2024-01-17 10:04:00,8.26,8.26,8.24,8.24,1817.0,BV
+2024-01-17 10:03:00,8.27,8.275,8.26,8.26,3825.0,BV
+2024-01-17 10:01:00,8.26,8.265,8.26,8.265,517.0,BV
+2024-01-17 10:00:00,8.25,8.25,8.25,8.25,1189.0,BV
+2024-01-17 09:58:00,8.26,8.26,8.255,8.255,297.0,BV
+2024-01-17 09:57:00,8.26,8.26,8.26,8.26,3138.0,BV
+2024-01-17 09:56:00,8.265,8.265,8.26,8.26,223.0,BV
+2024-01-17 09:55:00,8.26,8.26,8.26,8.26,525.0,BV
+2024-01-17 09:53:00,8.26,8.26,8.26,8.26,329.0,BV
+2024-01-17 09:52:00,8.27,8.27,8.25,8.25,943.0,BV
+2024-01-17 09:49:00,8.27,8.275,8.27,8.275,606.0,BV
+2024-01-17 09:48:00,8.27,8.27,8.27,8.27,100.0,BV
+2024-01-17 09:45:00,8.27,8.275,8.26,8.265,3700.0,BV
+2024-01-17 09:43:00,8.25,8.27,8.25,8.27,1003.0,BV
+2024-01-17 09:42:00,8.24,8.24,8.24,8.24,1190.0,BV
+2024-01-17 09:41:00,8.23,8.23,8.23,8.23,440.0,BV
+2024-01-17 09:40:00,8.25,8.25,8.25,8.25,339.0,BV
+2024-01-17 09:38:00,8.26,8.26,8.26,8.26,214.0,BV
+2024-01-17 09:36:00,8.26,8.26,8.26,8.26,445.0,BV
+2024-01-17 09:35:00,8.25,8.25,8.25,8.25,1553.0,BV
+2024-01-17 09:32:00,8.24,8.3,8.24,8.3,2182.0,BV
+2024-01-17 09:30:00,8.2,8.2,8.2,8.2,2620.0,BV
+2024-01-17 08:00:00,8.33,8.33,8.33,8.33,1.0,BV
+2024-01-17 07:11:00,8.35,8.35,8.35,8.35,100.0,BV
+2024-01-16 19:00:00,8.37,8.37,8.37,8.37,34662.0,BV
+2024-01-16 18:31:00,8.76,8.76,8.76,8.76,5.0,BV
+2024-01-16 18:30:00,8.37,8.37,8.37,8.37,34662.0,BV
+2024-01-16 16:20:00,8.37,8.37,8.37,8.37,2.0,BV
+2024-01-16 16:10:00,8.37,8.37,8.37,8.37,36050.0,BV
+2024-01-16 16:04:00,8.37,8.37,8.37,8.37,26970.0,BV
+2024-01-16 16:02:00,8.37,8.37,8.37,8.37,2807.0,BV
+2024-01-16 16:00:00,8.37,8.37,8.37,8.37,72451.0,BV
+2024-01-16 15:59:00,8.355,8.38,8.355,8.37,11631.0,BV
+2024-01-16 15:58:00,8.36,8.36,8.35,8.36,2153.0,BV
+2024-01-16 15:57:00,8.36,8.36,8.35,8.359,2576.0,BV
+2024-01-16 15:56:00,8.36,8.36,8.359,8.36,1955.0,BV
+2024-01-16 15:55:00,8.35,8.36,8.35,8.36,1794.0,BV
+2024-01-16 15:54:00,8.35,8.36,8.35,8.36,2982.0,BV
+2024-01-16 15:53:00,8.35,8.35,8.35,8.35,739.0,BV
+2024-01-16 15:52:00,8.35,8.35,8.349,8.35,1803.0,BV
+2024-01-16 15:51:00,8.34,8.35,8.339,8.35,1526.0,BV
+2024-01-16 15:50:00,8.34,8.34,8.335,8.34,1590.0,BV
+2024-01-16 15:49:00,8.335,8.34,8.335,8.34,490.0,BV
+2024-01-16 15:48:00,8.33,8.335,8.33,8.335,1131.0,BV
+2024-01-16 15:47:00,8.325,8.33,8.325,8.33,631.0,BV
+2024-01-16 15:46:00,8.335,8.335,8.325,8.325,3612.0,BV
+2024-01-16 15:45:00,8.33,8.33,8.33,8.33,1604.0,BV
+2024-01-16 15:44:00,8.325,8.33,8.325,8.33,359.0,BV
+2024-01-16 15:43:00,8.32,8.32,8.32,8.32,601.0,BV
+2024-01-16 15:42:00,8.32,8.32,8.32,8.32,247.0,BV
+2024-01-16 15:41:00,8.315,8.32,8.315,8.32,883.0,BV
+2024-01-16 15:40:00,8.32,8.32,8.32,8.32,128.0,BV
+2024-01-16 15:39:00,8.315,8.32,8.315,8.32,200.0,BV
+2024-01-16 15:38:00,8.32,8.32,8.32,8.32,677.0,BV
+2024-01-16 15:37:00,8.315,8.32,8.315,8.32,400.0,BV
+2024-01-16 15:36:00,8.32,8.32,8.32,8.32,176.0,BV
+2024-01-16 15:35:00,8.32,8.32,8.32,8.32,107.0,BV
+2024-01-16 15:33:00,8.32,8.32,8.32,8.32,281.0,BV
+2024-01-16 15:32:00,8.32,8.32,8.32,8.32,245.0,BV
+2024-01-16 15:30:00,8.31,8.31,8.31,8.31,950.0,BV
+2024-01-16 15:28:00,8.31,8.31,8.31,8.31,263.0,BV
+2024-01-16 15:27:00,8.305,8.305,8.305,8.305,219.0,BV
+2024-01-16 15:25:00,8.31,8.31,8.31,8.31,218.0,BV
+2024-01-16 15:24:00,8.31,8.31,8.31,8.31,100.0,BV
+2024-01-16 15:22:00,8.31,8.31,8.31,8.31,336.0,BV
+2024-01-16 15:19:00,8.295,8.3,8.295,8.3,1300.0,BV
+2024-01-16 15:12:00,8.299,8.3,8.299,8.3,699.0,BV
+2024-01-16 15:10:00,8.28,8.305,8.28,8.3,5694.0,BV
+2024-01-16 15:05:00,8.27,8.27,8.27,8.27,2062.0,BV
+2024-01-16 15:03:00,8.28,8.28,8.28,8.28,100.0,BV
+2024-01-16 15:02:00,8.275,8.275,8.275,8.275,269.0,BV
+2024-01-16 15:01:00,8.28,8.28,8.28,8.28,100.0,BV
+2024-01-16 14:59:00,8.28,8.28,8.28,8.28,113.0,BV
+2024-01-16 14:57:00,8.28,8.28,8.275,8.28,429.0,BV
+2024-01-16 14:55:00,8.28,8.28,8.28,8.28,124.0,BV
+2024-01-16 14:53:00,8.27,8.275,8.27,8.275,1032.0,BV
+2024-01-16 14:52:00,8.27,8.27,8.27,8.27,618.0,BV
+2024-01-16 14:50:00,8.265,8.27,8.265,8.27,247.0,BV
+2024-01-16 14:49:00,8.265,8.265,8.265,8.265,100.0,BV
+2024-01-16 14:48:00,8.27,8.27,8.27,8.27,126.0,BV
+2024-01-16 14:47:00,8.27,8.28,8.265,8.265,5072.0,BV
+2024-01-16 14:43:00,8.27,8.27,8.27,8.27,155.0,BV
+2024-01-16 14:41:00,8.265,8.265,8.265,8.265,142.0,BV
+2024-01-16 14:40:00,8.27,8.27,8.27,8.27,428.0,BV
+2024-01-16 14:38:00,8.27,8.27,8.27,8.27,157.0,BV
+2024-01-16 14:35:00,8.27,8.27,8.27,8.27,166.0,BV
+2024-01-16 14:34:00,8.26,8.26,8.26,8.26,1580.0,BV
+2024-01-16 14:33:00,8.25,8.25,8.25,8.25,133.0,BV
+2024-01-16 14:30:00,8.26,8.26,8.26,8.26,188.0,BV
+2024-01-16 14:29:00,8.255,8.255,8.255,8.255,111.0,BV
+2024-01-16 14:26:00,8.25,8.26,8.25,8.26,829.0,BV
+2024-01-16 14:19:00,8.24,8.24,8.24,8.24,200.0,BV
+2024-01-16 14:18:00,8.24,8.24,8.24,8.24,799.0,BV
+2024-01-16 14:17:00,8.24,8.24,8.24,8.24,163.0,BV
+2024-01-16 14:15:00,8.25,8.25,8.245,8.245,1269.0,BV
+2024-01-16 14:14:00,8.25,8.25,8.25,8.25,5741.0,BV
+2024-01-16 14:13:00,8.24,8.24,8.24,8.24,1350.0,BV
+2024-01-16 14:12:00,8.245,8.245,8.24,8.24,310.0,BV
+2024-01-16 14:09:00,8.25,8.25,8.25,8.25,590.0,BV
+2024-01-16 14:08:00,8.25,8.25,8.25,8.25,507.0,BV
+2024-01-16 14:07:00,8.26,8.26,8.26,8.26,1184.0,BV
+2024-01-16 14:06:00,8.255,8.255,8.255,8.255,110.0,BV
+2024-01-16 14:05:00,8.25,8.25,8.25,8.25,102.0,BV
+2024-01-16 14:04:00,8.25,8.25,8.25,8.25,662.0,BV
+2024-01-16 14:02:00,8.265,8.265,8.26,8.26,397.0,BV
+2024-01-16 14:01:00,8.26,8.265,8.26,8.265,2312.0,BV
+2024-01-16 13:56:00,8.25,8.26,8.25,8.26,1493.0,BV
+2024-01-16 13:55:00,8.24,8.24,8.24,8.24,210.0,BV
+2024-01-16 13:53:00,8.26,8.26,8.245,8.245,942.0,BV
+2024-01-16 13:52:00,8.27,8.27,8.27,8.27,522.0,BV
+2024-01-16 13:51:00,8.275,8.275,8.275,8.275,178.0,BV
+2024-01-16 13:48:00,8.28,8.28,8.28,8.28,220.0,BV
+2024-01-16 13:47:00,8.28,8.28,8.275,8.28,381.0,BV
+2024-01-16 13:45:00,8.26,8.28,8.26,8.28,2840.0,BV
+2024-01-16 13:44:00,8.25,8.25,8.245,8.25,1601.0,BV
+2024-01-16 13:43:00,8.25,8.25,8.245,8.245,59560.0,BV
+2024-01-16 13:42:00,8.26,8.26,8.25,8.25,11649.0,BV
+2024-01-16 13:40:00,8.26,8.26,8.26,8.26,203.0,BV
+2024-01-16 13:38:00,8.28,8.28,8.265,8.265,1967.0,BV
+2024-01-16 13:37:00,8.29,8.29,8.28,8.28,459.0,BV
+2024-01-16 13:36:00,8.29,8.29,8.29,8.29,2751.0,BV
+2024-01-16 13:34:00,8.29,8.3,8.29,8.295,716.0,BV
+2024-01-16 13:33:00,8.29,8.29,8.29,8.29,171.0,BV
+2024-01-16 13:29:00,8.29,8.29,8.29,8.29,1128.0,BV
+2024-01-16 13:26:00,8.285,8.285,8.28,8.285,733.0,BV
+2024-01-16 13:23:00,8.285,8.285,8.285,8.285,155.0,BV
+2024-01-16 13:21:00,8.29,8.29,8.29,8.29,336.0,BV
+2024-01-16 13:20:00,8.29,8.29,8.285,8.285,1134.0,BV
+2024-01-16 13:18:00,8.29,8.29,8.29,8.29,1234.0,BV
+2024-01-16 13:16:00,8.28,8.285,8.28,8.285,819.0,BV
+2024-01-16 13:10:00,8.28,8.28,8.28,8.28,169.0,BV
+2024-01-16 13:07:00,8.275,8.275,8.275,8.275,103.0,BV
+2024-01-16 13:02:00,8.275,8.275,8.27,8.275,781.0,BV
+2024-01-16 12:59:00,8.28,8.28,8.28,8.28,191.0,BV
+2024-01-16 12:58:00,8.28,8.28,8.28,8.28,157.0,BV
+2024-01-16 12:56:00,8.27,8.28,8.27,8.28,2106.0,BV
+2024-01-16 12:52:00,8.265,8.27,8.265,8.27,257.0,BV
+2024-01-16 12:51:00,8.26,8.26,8.26,8.26,1110.0,BV
+2024-01-16 12:48:00,8.25,8.25,8.25,8.25,307.0,BV
+2024-01-16 12:47:00,8.25,8.255,8.25,8.25,1022.0,BV
+2024-01-16 12:43:00,8.249,8.255,8.249,8.255,1028.0,BV
+2024-01-16 12:39:00,8.24,8.24,8.24,8.24,103.0,BV
+2024-01-16 12:34:00,8.24,8.24,8.24,8.24,101.0,BV
+2024-01-16 12:33:00,8.24,8.25,8.24,8.25,900.0,BV
+2024-01-16 12:31:00,8.25,8.25,8.25,8.25,853.0,BV
+2024-01-16 12:30:00,8.25,8.25,8.245,8.25,1155.0,BV
+2024-01-16 12:29:00,8.25,8.25,8.249,8.25,2962.0,BV
+2024-01-16 12:28:00,8.27,8.27,8.26,8.26,1359.0,BV
+2024-01-16 12:27:00,8.27,8.27,8.27,8.27,215.0,BV
+2024-01-16 12:25:00,8.27,8.275,8.27,8.275,979.0,BV
+2024-01-16 12:24:00,8.275,8.28,8.275,8.28,254.0,BV
+2024-01-16 12:21:00,8.279,8.279,8.279,8.279,504.0,BV
+2024-01-16 12:20:00,8.275,8.275,8.275,8.275,159.0,BV
+2024-01-16 12:19:00,8.27,8.27,8.27,8.27,3898.0,BV
+2024-01-16 12:18:00,8.26,8.26,8.26,8.26,100.0,BV
+2024-01-16 12:11:00,8.26,8.26,8.26,8.26,684.0,BV
+2024-01-16 12:10:00,8.26,8.26,8.26,8.26,737.0,BV
+2024-01-16 12:08:00,8.25,8.255,8.25,8.255,876.0,BV
+2024-01-16 12:07:00,8.25,8.25,8.25,8.25,1085.0,BV
+2024-01-16 12:05:00,8.26,8.26,8.26,8.26,794.0,BV
+2024-01-16 12:04:00,8.265,8.265,8.265,8.265,226.0,BV
+2024-01-16 12:02:00,8.269,8.269,8.269,8.269,100.0,BV
+2024-01-16 12:01:00,8.265,8.265,8.265,8.265,168.0,BV
+2024-01-16 11:54:00,8.26,8.26,8.26,8.26,422.0,BV
+2024-01-16 11:53:00,8.26,8.26,8.26,8.26,101.0,BV
+2024-01-16 11:47:00,8.26,8.265,8.26,8.265,205.0,BV
+2024-01-16 11:46:00,8.26,8.26,8.26,8.26,201.0,BV
+2024-01-16 11:44:00,8.26,8.26,8.26,8.26,278.0,BV
+2024-01-16 11:43:00,8.26,8.26,8.26,8.26,558.0,BV
+2024-01-16 11:38:00,8.26,8.26,8.26,8.26,533.0,BV
+2024-01-16 11:37:00,8.265,8.265,8.265,8.265,108.0,BV
+2024-01-16 11:35:00,8.265,8.27,8.26,8.26,2469.0,BV
+2024-01-16 11:34:00,8.26,8.26,8.26,8.26,392.0,BV
+2024-01-16 11:31:00,8.25,8.25,8.25,8.25,176.0,BV
+2024-01-16 11:29:00,8.25,8.25,8.25,8.25,788.0,BV
+2024-01-16 11:27:00,8.255,8.255,8.25,8.25,445.0,BV
+2024-01-16 11:26:00,8.25,8.25,8.25,8.25,308.0,BV
+2024-01-16 11:25:00,8.26,8.26,8.26,8.26,200.0,BV
+2024-01-16 11:24:00,8.26,8.26,8.26,8.26,1081.0,BV
+2024-01-16 11:22:00,8.25,8.255,8.25,8.255,2815.0,BV
+2024-01-16 11:15:00,8.24,8.24,8.24,8.24,261.0,BV
+2024-01-16 11:12:00,8.24,8.24,8.23,8.23,992.0,BV
+2024-01-16 11:11:00,8.22,8.23,8.22,8.23,1136.0,BV
+2024-01-16 11:09:00,8.23,8.23,8.23,8.23,113.0,BV
+2024-01-16 11:08:00,8.23,8.23,8.23,8.23,355.0,BV
+2024-01-16 11:07:00,8.24,8.24,8.24,8.24,483.0,BV
+2024-01-16 11:05:00,8.24,8.24,8.24,8.24,691.0,BV
+2024-01-16 11:04:00,8.24,8.24,8.24,8.24,332.0,BV
+2024-01-16 11:03:00,8.24,8.24,8.24,8.24,400.0,BV
+2024-01-16 11:02:00,8.24,8.24,8.23,8.23,573.0,BV
+2024-01-16 11:01:00,8.23,8.235,8.23,8.235,201.0,BV
+2024-01-16 11:00:00,8.25,8.255,8.23,8.23,4874.0,BV
+2024-01-16 10:57:00,8.265,8.265,8.26,8.26,1413.0,BV
+2024-01-16 10:55:00,8.26,8.26,8.26,8.26,614.0,BV
+2024-01-16 10:51:00,8.26,8.26,8.26,8.26,275.0,BV
+2024-01-16 10:50:00,8.26,8.26,8.26,8.26,2551.0,BV
+2024-01-16 10:49:00,8.255,8.26,8.255,8.26,625.0,BV
+2024-01-16 10:46:00,8.27,8.27,8.27,8.27,392.0,BV
+2024-01-16 10:45:00,8.28,8.28,8.27,8.27,986.0,BV
+2024-01-16 10:44:00,8.28,8.28,8.28,8.28,752.0,BV
+2024-01-16 10:43:00,8.28,8.28,8.28,8.28,122.0,BV
+2024-01-16 10:42:00,8.28,8.28,8.28,8.28,360.0,BV
+2024-01-16 10:41:00,8.28,8.285,8.28,8.28,3036.0,BV
+2024-01-16 10:38:00,8.275,8.275,8.275,8.275,106.0,BV
+2024-01-16 10:36:00,8.28,8.28,8.27,8.27,892.0,BV
+2024-01-16 10:35:00,8.27,8.275,8.27,8.275,613.0,BV
+2024-01-16 10:34:00,8.28,8.28,8.265,8.275,2477.0,BV
+2024-01-16 10:31:00,8.27,8.27,8.27,8.27,397.0,BV
+2024-01-16 10:29:00,8.262,8.27,8.26,8.265,1627.0,BV
+2024-01-16 10:28:00,8.26,8.26,8.26,8.26,121.0,BV
+2024-01-16 10:27:00,8.26,8.26,8.25,8.25,435.0,BV
+2024-01-16 10:26:00,8.26,8.26,8.26,8.26,387.0,BV
+2024-01-16 10:25:00,8.26,8.26,8.26,8.26,100.0,BV
+2024-01-16 10:24:00,8.265,8.265,8.265,8.265,201.0,BV
+2024-01-16 10:23:00,8.265,8.265,8.26,8.26,1090.0,BV
+2024-01-16 10:22:00,8.26,8.26,8.26,8.26,689.0,BV
+2024-01-16 10:21:00,8.25,8.25,8.25,8.25,1650.0,BV
+2024-01-16 10:20:00,8.25,8.25,8.25,8.25,2624.0,BV
+2024-01-16 10:19:00,8.256,8.256,8.256,8.256,226.0,BV
+2024-01-16 10:18:00,8.245,8.255,8.245,8.255,879.0,BV
+2024-01-16 10:16:00,8.24,8.245,8.24,8.245,662.0,BV
+2024-01-16 10:14:00,8.22,8.23,8.22,8.23,2181.0,BV
+2024-01-16 10:11:00,8.21,8.21,8.21,8.21,481.0,BV
+2024-01-16 10:10:00,8.21,8.21,8.21,8.21,200.0,BV
+2024-01-16 10:09:00,8.18,8.21,8.18,8.21,2748.0,BV
+2024-01-16 10:08:00,8.175,8.175,8.17,8.17,769.0,BV
+2024-01-16 10:07:00,8.17,8.17,8.16,8.17,2792.0,BV
+2024-01-16 10:06:00,8.17,8.17,8.17,8.17,221.0,BV
+2024-01-16 10:04:00,8.17,8.17,8.165,8.165,614.0,BV
+2024-01-16 10:03:00,8.175,8.175,8.17,8.175,666.0,BV
+2024-01-16 10:02:00,8.175,8.175,8.17,8.17,331.0,BV
+2024-01-16 10:00:00,8.17,8.175,8.17,8.175,1151.0,BV
+2024-01-16 09:56:00,8.12,8.14,8.12,8.14,2161.0,BV
+2024-01-16 09:52:00,8.12,8.12,8.12,8.12,233.0,BV
+2024-01-16 09:51:00,8.1,8.1,8.1,8.1,331.0,BV
+2024-01-16 09:50:00,8.11,8.11,8.11,8.11,1505.0,BV
+2024-01-16 09:48:00,8.12,8.12,8.12,8.12,281.0,BV
+2024-01-16 09:47:00,8.09,8.1,8.09,8.1,1758.0,BV
+2024-01-16 09:46:00,8.09,8.09,8.09,8.09,722.0,BV
+2024-01-16 09:45:00,8.07,8.09,8.07,8.09,381.0,BV
+2024-01-16 09:40:00,8.09,8.09,8.09,8.09,642.0,BV
+2024-01-16 09:39:00,8.1,8.1,8.1,8.1,115.0,BV
+2024-01-16 09:35:00,8.12,8.12,8.11,8.11,983.0,BV
+2024-01-16 09:34:00,8.14,8.15,8.125,8.125,379.0,BV
+2024-01-16 09:30:00,8.12,8.18,8.12,8.17,2768.0,BV
+2024-01-12 19:00:00,8.24,8.24,8.24,8.24,36078.0,BV
+2024-01-12 18:30:00,8.24,8.24,8.24,8.24,36078.0,BV
+2024-01-12 16:10:00,8.24,8.24,8.24,8.24,36078.0,BV
+2024-01-12 16:09:00,8.24,8.24,8.24,8.24,1.0,BV
+2024-01-12 16:02:00,8.24,8.24,8.24,8.24,4315.0,BV
+2024-01-12 16:01:00,8.24,8.24,8.24,8.24,2202.0,BV
+2024-01-12 16:00:00,8.24,8.24,8.235,8.24,76365.0,BV
+2024-01-12 15:59:00,8.23,8.24,8.23,8.24,15499.0,BV
+2024-01-12 15:58:00,8.23,8.23,8.225,8.225,1225.0,BV
+2024-01-12 15:57:00,8.225,8.225,8.225,8.225,233.0,BV
+2024-01-12 15:56:00,8.235,8.235,8.225,8.23,4002.0,BV
+2024-01-12 15:55:00,8.23,8.235,8.23,8.235,3011.0,BV
+2024-01-12 15:54:00,8.23,8.23,8.225,8.225,4273.0,BV
+2024-01-12 15:53:00,8.24,8.24,8.24,8.24,1147.0,BV
+2024-01-12 15:52:00,8.24,8.255,8.24,8.25,10468.0,BV
+2024-01-12 15:51:00,8.24,8.24,8.235,8.24,1870.0,BV
+2024-01-12 15:50:00,8.23,8.235,8.23,8.235,3325.0,BV
+2024-01-12 15:49:00,8.23,8.23,8.225,8.225,469.0,BV
+2024-01-12 15:48:00,8.23,8.23,8.23,8.23,327.0,BV
+2024-01-12 15:47:00,8.215,8.225,8.215,8.225,1469.0,BV
+2024-01-12 15:46:00,8.215,8.22,8.215,8.22,786.0,BV
+2024-01-12 15:40:00,8.21,8.215,8.21,8.215,638.0,BV
+2024-01-12 15:38:00,8.215,8.215,8.215,8.215,333.0,BV
+2024-01-12 15:37:00,8.215,8.215,8.215,8.215,200.0,BV
+2024-01-12 15:36:00,8.215,8.215,8.215,8.215,301.0,BV
+2024-01-12 15:35:00,8.215,8.215,8.215,8.215,165.0,BV
+2024-01-12 15:34:00,8.21,8.215,8.21,8.215,1172.0,BV
+2024-01-12 15:31:00,8.205,8.205,8.205,8.205,202.0,BV
+2024-01-12 15:28:00,8.2,8.2,8.2,8.2,245.0,BV
+2024-01-12 15:24:00,8.195,8.195,8.195,8.195,160.0,BV
+2024-01-12 15:23:00,8.2,8.2,8.2,8.2,205.0,BV
+2024-01-12 15:19:00,8.2,8.2,8.2,8.2,135.0,BV
+2024-01-12 15:17:00,8.21,8.21,8.21,8.21,377.0,BV
+2024-01-12 15:16:00,8.21,8.215,8.21,8.215,1453.0,BV
+2024-01-12 15:15:00,8.21,8.21,8.205,8.205,2014.0,BV
+2024-01-12 15:14:00,8.215,8.215,8.215,8.215,306.0,BV
+2024-01-12 15:12:00,8.22,8.22,8.22,8.22,177.0,BV
+2024-01-12 15:11:00,8.215,8.215,8.215,8.215,110.0,BV
+2024-01-12 15:10:00,8.22,8.22,8.22,8.22,620.0,BV
+2024-01-12 15:09:00,8.22,8.22,8.22,8.22,100.0,BV
+2024-01-12 15:05:00,8.23,8.23,8.23,8.23,576.0,BV
+2024-01-12 15:04:00,8.23,8.23,8.23,8.23,815.0,BV
+2024-01-12 15:02:00,8.23,8.23,8.23,8.23,1100.0,BV
+2024-01-12 15:01:00,8.23,8.23,8.23,8.23,910.0,BV
+2024-01-12 14:57:00,8.235,8.235,8.235,8.235,112.0,BV
+2024-01-12 14:55:00,8.23,8.235,8.225,8.235,3199.0,BV
+2024-01-12 14:51:00,8.24,8.24,8.23,8.23,1051.0,BV
+2024-01-12 14:50:00,8.24,8.24,8.24,8.24,605.0,BV
+2024-01-12 14:44:00,8.24,8.24,8.24,8.24,101.0,BV
+2024-01-12 14:39:00,8.25,8.25,8.25,8.25,319.0,BV
+2024-01-12 14:37:00,8.243,8.25,8.243,8.25,1936.0,BV
+2024-01-12 14:35:00,8.25,8.25,8.25,8.25,351.0,BV
+2024-01-12 14:33:00,8.25,8.26,8.25,8.26,250.0,BV
+2024-01-12 14:32:00,8.255,8.255,8.255,8.255,201.0,BV
+2024-01-12 14:31:00,8.26,8.26,8.255,8.255,675.0,BV
+2024-01-12 14:29:00,8.27,8.27,8.265,8.265,280.0,BV
+2024-01-12 14:26:00,8.27,8.27,8.265,8.265,1175.0,BV
+2024-01-12 14:25:00,8.28,8.28,8.275,8.275,841.0,BV
+2024-01-12 14:24:00,8.28,8.28,8.28,8.28,126.0,BV
+2024-01-12 14:22:00,8.3,8.3,8.28,8.285,2481.0,BV
+2024-01-12 14:20:00,8.31,8.31,8.305,8.305,760.0,BV
+2024-01-12 14:18:00,8.305,8.305,8.305,8.305,100.0,BV
+2024-01-12 14:17:00,8.3,8.3,8.3,8.3,211.0,BV
+2024-01-12 14:15:00,8.295,8.31,8.295,8.31,1777.0,BV
+2024-01-12 14:13:00,8.295,8.295,8.295,8.295,700.0,BV
+2024-01-12 14:09:00,8.295,8.295,8.295,8.295,357.0,BV
+2024-01-12 14:07:00,8.29,8.29,8.29,8.29,220.0,BV
+2024-01-12 14:05:00,8.285,8.285,8.285,8.285,102.0,BV
+2024-01-12 14:03:00,8.28,8.29,8.28,8.29,820.0,BV
+2024-01-12 14:01:00,8.305,8.305,8.29,8.29,2096.0,BV
+2024-01-12 14:00:00,8.305,8.305,8.305,8.305,931.0,BV
+2024-01-12 13:59:00,8.29,8.305,8.29,8.305,2356.0,BV
+2024-01-12 13:58:00,8.285,8.285,8.285,8.285,222.0,BV
+2024-01-12 13:57:00,8.29,8.29,8.29,8.29,239.0,BV
+2024-01-12 13:56:00,8.3,8.3,8.295,8.295,1926.0,BV
+2024-01-12 13:55:00,8.25,8.3,8.245,8.3,67817.0,BV
+2024-01-12 13:46:00,8.245,8.245,8.245,8.245,126.0,BV
+2024-01-12 13:44:00,8.245,8.245,8.245,8.245,157.0,BV
+2024-01-12 13:40:00,8.252,8.252,8.24,8.245,2298.0,BV
+2024-01-12 13:38:00,8.25,8.25,8.25,8.25,183.0,BV
+2024-01-12 13:35:00,8.255,8.255,8.255,8.255,210.0,BV
+2024-01-12 13:33:00,8.25,8.25,8.25,8.25,238.0,BV
+2024-01-12 13:32:00,8.255,8.255,8.25,8.251,547.0,BV
+2024-01-12 13:28:00,8.24,8.26,8.24,8.25,4252.0,BV
+2024-01-12 13:26:00,8.235,8.235,8.235,8.235,103.0,BV
+2024-01-12 13:24:00,8.23,8.23,8.23,8.23,101.0,BV
+2024-01-12 13:23:00,8.23,8.23,8.23,8.23,315.0,BV
+2024-01-12 13:22:00,8.23,8.235,8.23,8.235,1142.0,BV
+2024-01-12 13:21:00,8.23,8.23,8.23,8.23,333.0,BV
+2024-01-12 13:20:00,8.235,8.235,8.23,8.235,322.0,BV
+2024-01-12 13:19:00,8.24,8.24,8.24,8.24,843.0,BV
+2024-01-12 13:15:00,8.26,8.26,8.25,8.25,1415.0,BV
+2024-01-12 13:12:00,8.26,8.26,8.26,8.26,574.0,BV
+2024-01-12 13:11:00,8.26,8.262,8.24,8.25,6416.0,BV
+2024-01-12 13:06:00,8.27,8.27,8.27,8.27,265.0,BV
+2024-01-12 13:05:00,8.265,8.265,8.265,8.265,149.0,BV
+2024-01-12 12:59:00,8.26,8.26,8.26,8.26,2369.0,BV
+2024-01-12 12:57:00,8.25,8.25,8.25,8.25,318.0,BV
+2024-01-12 12:54:00,8.25,8.25,8.25,8.25,865.0,BV
+2024-01-12 12:51:00,8.245,8.245,8.245,8.245,201.0,BV
+2024-01-12 12:44:00,8.24,8.24,8.24,8.24,529.0,BV
+2024-01-12 12:43:00,8.24,8.24,8.24,8.24,405.0,BV
+2024-01-12 12:42:00,8.24,8.24,8.24,8.24,253.0,BV
+2024-01-12 12:41:00,8.25,8.25,8.25,8.25,826.0,BV
+2024-01-12 12:37:00,8.26,8.26,8.26,8.26,329.0,BV
+2024-01-12 12:35:00,8.27,8.27,8.27,8.27,669.0,BV
+2024-01-12 12:32:00,8.28,8.28,8.28,8.28,1019.0,BV
+2024-01-12 12:27:00,8.28,8.285,8.28,8.285,203.0,BV
+2024-01-12 12:25:00,8.28,8.28,8.28,8.28,603.0,BV
+2024-01-12 12:24:00,8.285,8.285,8.28,8.28,307.0,BV
+2024-01-12 12:23:00,8.285,8.285,8.285,8.285,104.0,BV
+2024-01-12 12:17:00,8.28,8.28,8.28,8.28,561.0,BV
+2024-01-12 12:14:00,8.28,8.28,8.28,8.28,100.0,BV
+2024-01-12 12:12:00,8.27,8.27,8.27,8.27,540.0,BV
+2024-01-12 12:09:00,8.27,8.27,8.27,8.27,1805.0,BV
+2024-01-12 12:01:00,8.28,8.28,8.28,8.28,644.0,BV
+2024-01-12 12:00:00,8.28,8.28,8.28,8.28,100.0,BV
+2024-01-12 11:59:00,8.28,8.28,8.28,8.28,117.0,BV
+2024-01-12 11:58:00,8.28,8.28,8.28,8.28,949.0,BV
+2024-01-12 11:57:00,8.28,8.28,8.28,8.28,1237.0,BV
+2024-01-12 11:52:00,8.28,8.28,8.28,8.28,106.0,BV
+2024-01-12 11:49:00,8.28,8.285,8.28,8.285,200.0,BV
+2024-01-12 11:47:00,8.28,8.28,8.28,8.28,116.0,BV
+2024-01-12 11:45:00,8.28,8.28,8.28,8.28,734.0,BV
+2024-01-12 11:43:00,8.28,8.28,8.28,8.28,386.0,BV
+2024-01-12 11:39:00,8.27,8.28,8.27,8.27,1675.0,BV
+2024-01-12 11:37:00,8.28,8.28,8.28,8.28,1762.0,BV
+2024-01-12 11:35:00,8.29,8.29,8.29,8.29,120.0,BV
+2024-01-12 11:29:00,8.285,8.285,8.285,8.285,729.0,BV
+2024-01-12 11:28:00,8.28,8.28,8.28,8.28,357.0,BV
+2024-01-12 11:25:00,8.27,8.27,8.27,8.27,396.0,BV
+2024-01-12 11:24:00,8.26,8.27,8.26,8.27,864.0,BV
+2024-01-12 11:22:00,8.25,8.25,8.25,8.25,149.0,BV
+2024-01-12 11:19:00,8.25,8.25,8.25,8.25,147.0,BV
+2024-01-12 11:16:00,8.24,8.24,8.24,8.24,218.0,BV
+2024-01-12 11:15:00,8.24,8.24,8.24,8.24,836.0,BV
+2024-01-12 11:12:00,8.25,8.25,8.245,8.245,308.0,BV
+2024-01-12 11:08:00,8.25,8.25,8.25,8.25,231.0,BV
+2024-01-12 11:07:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-12 11:03:00,8.245,8.25,8.245,8.25,437.0,BV
+2024-01-12 11:01:00,8.24,8.24,8.24,8.24,303.0,BV
+2024-01-12 11:00:00,8.25,8.25,8.25,8.25,296.0,BV
+2024-01-12 10:59:00,8.25,8.25,8.25,8.25,108.0,BV
+2024-01-12 10:58:00,8.25,8.25,8.25,8.25,213.0,BV
+2024-01-12 10:57:00,8.25,8.25,8.25,8.25,719.0,BV
+2024-01-12 10:56:00,8.25,8.255,8.25,8.255,757.0,BV
+2024-01-12 10:55:00,8.24,8.25,8.24,8.25,1073.0,BV
+2024-01-12 10:53:00,8.24,8.24,8.24,8.24,429.0,BV
+2024-01-12 10:52:00,8.24,8.25,8.24,8.241,2312.0,BV
+2024-01-12 10:51:00,8.25,8.25,8.25,8.25,125.0,BV
+2024-01-12 10:50:00,8.24,8.24,8.24,8.24,678.0,BV
+2024-01-12 10:49:00,8.24,8.24,8.24,8.24,511.0,BV
+2024-01-12 10:48:00,8.26,8.26,8.25,8.25,825.0,BV
+2024-01-12 10:47:00,8.26,8.27,8.26,8.26,3533.0,BV
+2024-01-12 10:44:00,8.27,8.27,8.27,8.27,149.0,BV
+2024-01-12 10:43:00,8.26,8.26,8.26,8.26,168.0,BV
+2024-01-12 10:42:00,8.27,8.27,8.27,8.27,828.0,BV
+2024-01-12 10:40:00,8.27,8.27,8.27,8.27,239.0,BV
+2024-01-12 10:39:00,8.26,8.26,8.26,8.26,190.0,BV
+2024-01-12 10:37:00,8.27,8.27,8.27,8.27,108.0,BV
+2024-01-12 10:35:00,8.28,8.28,8.28,8.28,215.0,BV
+2024-01-12 10:34:00,8.28,8.28,8.28,8.28,885.0,BV
+2024-01-12 10:30:00,8.28,8.29,8.27,8.27,1619.0,BV
+2024-01-12 10:29:00,8.27,8.27,8.27,8.27,341.0,BV
+2024-01-12 10:28:00,8.27,8.27,8.27,8.27,676.0,BV
+2024-01-12 10:27:00,8.25,8.26,8.25,8.25,68087.0,BV
+2024-01-12 10:25:00,8.27,8.27,8.27,8.27,161.0,BV
+2024-01-12 10:22:00,8.29,8.29,8.28,8.28,722.0,BV
+2024-01-12 10:19:00,8.29,8.29,8.29,8.29,243.0,BV
+2024-01-12 10:18:00,8.29,8.29,8.29,8.29,579.0,BV
+2024-01-12 10:17:00,8.29,8.29,8.285,8.29,625.0,BV
+2024-01-12 10:16:00,8.3,8.3,8.3,8.3,323.0,BV
+2024-01-12 10:15:00,8.3,8.3,8.3,8.3,253.0,BV
+2024-01-12 10:14:00,8.3,8.3,8.3,8.3,1878.0,BV
+2024-01-12 10:13:00,8.31,8.31,8.31,8.31,180.0,BV
+2024-01-12 10:12:00,8.302,8.302,8.302,8.302,538.0,BV
+2024-01-12 10:11:00,8.33,8.33,8.33,8.33,280.0,BV
+2024-01-12 10:05:00,8.33,8.33,8.325,8.33,933.0,BV
+2024-01-12 10:03:00,8.34,8.34,8.34,8.34,411.0,BV
+2024-01-12 10:02:00,8.33,8.33,8.33,8.33,554.0,BV
+2024-01-12 10:01:00,8.34,8.34,8.34,8.34,334.0,BV
+2024-01-12 10:00:00,8.335,8.34,8.335,8.34,663.0,BV
+2024-01-12 09:59:00,8.33,8.33,8.33,8.33,304.0,BV
+2024-01-12 09:55:00,8.34,8.34,8.34,8.34,154.0,BV
+2024-01-12 09:53:00,8.36,8.36,8.34,8.34,665.0,BV
+2024-01-12 09:51:00,8.37,8.37,8.36,8.36,1452.0,BV
+2024-01-12 09:50:00,8.395,8.395,8.38,8.38,710.0,BV
+2024-01-12 09:49:00,8.405,8.405,8.4,8.4,444.0,BV
+2024-01-12 09:48:00,8.425,8.425,8.41,8.41,1134.0,BV
+2024-01-12 09:47:00,8.43,8.43,8.43,8.43,376.0,BV
+2024-01-12 09:46:00,8.41,8.43,8.41,8.43,1740.0,BV
+2024-01-12 09:45:00,8.4,8.4,8.4,8.4,503.0,BV
+2024-01-12 09:44:00,8.38,8.39,8.38,8.39,1214.0,BV
+2024-01-12 09:42:00,8.364,8.364,8.36,8.36,1775.0,BV
+2024-01-12 09:41:00,8.375,8.375,8.375,8.375,100.0,BV
+2024-01-12 09:40:00,8.37,8.37,8.37,8.37,1036.0,BV
+2024-01-12 09:36:00,8.38,8.39,8.38,8.39,751.0,BV
+2024-01-12 09:35:00,8.41,8.41,8.39,8.4,1683.0,BV
+2024-01-12 09:34:00,8.405,8.405,8.405,8.405,109.0,BV
+2024-01-12 09:33:00,8.41,8.41,8.41,8.41,240.0,BV
+2024-01-12 09:32:00,8.43,8.44,8.42,8.44,817.0,BV
+2024-01-12 09:31:00,8.45,8.49,8.44,8.45,821.0,BV
+2024-01-12 09:30:00,8.38,8.4,8.38,8.39,3743.0,BV
+2024-01-11 19:00:00,8.25,8.25,8.25,8.25,45190.0,BV
+2024-01-11 18:30:00,8.25,8.25,8.25,8.25,45190.0,BV
+2024-01-11 16:29:00,8.25,8.25,8.25,8.25,11738.0,BV
+2024-01-11 16:20:00,8.25,8.25,8.25,8.25,1318.0,BV
+2024-01-11 16:10:00,8.25,8.25,8.25,8.25,45190.0,BV
+2024-01-11 16:02:00,8.25,8.25,8.25,8.25,2751.0,BV
+2024-01-11 16:01:00,8.25,8.25,8.25,8.25,7805.0,BV
+2024-01-11 16:00:00,8.255,8.26,8.25,8.25,94095.0,BV
+2024-01-11 15:59:00,8.25,8.26,8.24,8.26,7943.0,BV
+2024-01-11 15:58:00,8.25,8.25,8.24,8.25,2403.0,BV
+2024-01-11 15:57:00,8.245,8.25,8.24,8.245,2475.0,BV
+2024-01-11 15:56:00,8.26,8.26,8.25,8.25,5313.0,BV
+2024-01-11 15:55:00,8.255,8.26,8.255,8.255,1905.0,BV
+2024-01-11 15:54:00,8.255,8.26,8.255,8.26,583.0,BV
+2024-01-11 15:53:00,8.255,8.26,8.255,8.255,746.0,BV
+2024-01-11 15:52:00,8.255,8.26,8.255,8.26,2298.0,BV
+2024-01-11 15:51:00,8.265,8.27,8.255,8.255,8454.0,BV
+2024-01-11 15:50:00,8.25,8.265,8.25,8.26,4680.0,BV
+2024-01-11 15:49:00,8.24,8.25,8.24,8.245,1904.0,BV
+2024-01-11 15:48:00,8.235,8.24,8.235,8.24,286.0,BV
+2024-01-11 15:47:00,8.235,8.24,8.235,8.24,365.0,BV
+2024-01-11 15:46:00,8.235,8.235,8.23,8.23,1195.0,BV
+2024-01-11 15:45:00,8.24,8.24,8.24,8.24,406.0,BV
+2024-01-11 15:44:00,8.23,8.24,8.23,8.24,2075.0,BV
+2024-01-11 15:43:00,8.22,8.23,8.218,8.23,2773.0,BV
+2024-01-11 15:41:00,8.22,8.22,8.22,8.22,282.0,BV
+2024-01-11 15:38:00,8.215,8.215,8.215,8.215,257.0,BV
+2024-01-11 15:36:00,8.22,8.22,8.219,8.219,457.0,BV
+2024-01-11 15:35:00,8.22,8.22,8.22,8.22,132.0,BV
+2024-01-11 15:32:00,8.215,8.215,8.215,8.215,279.0,BV
+2024-01-11 15:31:00,8.22,8.22,8.22,8.22,309.0,BV
+2024-01-11 15:30:00,8.215,8.215,8.215,8.215,272.0,BV
+2024-01-11 15:28:00,8.215,8.215,8.215,8.215,248.0,BV
+2024-01-11 15:26:00,8.21,8.21,8.21,8.21,2437.0,BV
+2024-01-11 15:20:00,8.2,8.2,8.2,8.2,450.0,BV
+2024-01-11 15:19:00,8.2,8.2,8.2,8.2,131.0,BV
+2024-01-11 15:16:00,8.195,8.195,8.195,8.195,3461.0,BV
+2024-01-11 15:15:00,8.2,8.2,8.2,8.2,1289.0,BV
+2024-01-11 15:12:00,8.2,8.21,8.2,8.21,1055.0,BV
+2024-01-11 15:11:00,8.195,8.2,8.195,8.195,415.0,BV
+2024-01-11 15:10:00,8.19,8.195,8.19,8.195,985.0,BV
+2024-01-11 15:08:00,8.205,8.205,8.2,8.2,1745.0,BV
+2024-01-11 15:04:00,8.21,8.21,8.21,8.21,143.0,BV
+2024-01-11 15:01:00,8.2,8.21,8.2,8.21,1005.0,BV
+2024-01-11 14:59:00,8.205,8.205,8.205,8.205,260.0,BV
+2024-01-11 14:55:00,8.205,8.205,8.205,8.205,324.0,BV
+2024-01-11 14:51:00,8.205,8.205,8.205,8.205,736.0,BV
+2024-01-11 14:48:00,8.2,8.2,8.2,8.2,767.0,BV
+2024-01-11 14:46:00,8.215,8.215,8.205,8.205,1526.0,BV
+2024-01-11 14:44:00,8.22,8.22,8.22,8.22,139.0,BV
+2024-01-11 14:42:00,8.22,8.22,8.22,8.22,147.0,BV
+2024-01-11 14:41:00,8.225,8.225,8.215,8.22,1721.0,BV
+2024-01-11 14:40:00,8.22,8.23,8.22,8.23,1056.0,BV
+2024-01-11 14:37:00,8.215,8.215,8.215,8.215,215.0,BV
+2024-01-11 14:36:00,8.22,8.22,8.22,8.22,106.0,BV
+2024-01-11 14:35:00,8.22,8.22,8.22,8.22,163.0,BV
+2024-01-11 14:33:00,8.22,8.22,8.22,8.22,426.0,BV
+2024-01-11 14:29:00,8.21,8.21,8.21,8.21,452.0,BV
+2024-01-11 14:28:00,8.205,8.205,8.205,8.205,458.0,BV
+2024-01-11 14:22:00,8.21,8.215,8.21,8.21,373.0,BV
+2024-01-11 14:21:00,8.21,8.21,8.21,8.21,110.0,BV
+2024-01-11 14:19:00,8.21,8.22,8.21,8.22,1198.0,BV
+2024-01-11 14:15:00,8.215,8.215,8.215,8.215,138.0,BV
+2024-01-11 14:12:00,8.215,8.215,8.215,8.215,560.0,BV
+2024-01-11 14:11:00,8.21,8.21,8.21,8.21,355.0,BV
+2024-01-11 14:09:00,8.202,8.202,8.202,8.202,261.0,BV
+2024-01-11 14:08:00,8.21,8.21,8.205,8.21,707.0,BV
+2024-01-11 14:03:00,8.21,8.22,8.21,8.22,1419.0,BV
+2024-01-11 14:02:00,8.2,8.2,8.195,8.2,1951.0,BV
+2024-01-11 13:56:00,8.2,8.205,8.2,8.205,352.0,BV
+2024-01-11 13:55:00,8.195,8.195,8.195,8.195,148.0,BV
+2024-01-11 13:54:00,8.195,8.195,8.195,8.195,123.0,BV
+2024-01-11 13:53:00,8.19,8.19,8.19,8.19,605.0,BV
+2024-01-11 13:50:00,8.19,8.19,8.185,8.185,1271.0,BV
+2024-01-11 13:48:00,8.195,8.195,8.195,8.195,108.0,BV
+2024-01-11 13:46:00,8.195,8.2,8.195,8.2,1042.0,BV
+2024-01-11 13:43:00,8.195,8.195,8.195,8.195,137.0,BV
+2024-01-11 13:41:00,8.195,8.195,8.195,8.195,108.0,BV
+2024-01-11 13:38:00,8.2,8.2,8.195,8.195,2137.0,BV
+2024-01-11 13:37:00,8.19,8.19,8.19,8.19,122.0,BV
+2024-01-11 13:34:00,8.19,8.19,8.19,8.19,110.0,BV
+2024-01-11 13:33:00,8.19,8.19,8.19,8.19,201.0,BV
+2024-01-11 13:31:00,8.205,8.205,8.195,8.195,832.0,BV
+2024-01-11 13:27:00,8.2,8.2,8.195,8.2,1554.0,BV
+2024-01-11 13:26:00,8.2,8.2,8.2,8.2,116.0,BV
+2024-01-11 13:23:00,8.205,8.205,8.205,8.205,132.0,BV
+2024-01-11 13:21:00,8.205,8.205,8.205,8.205,118.0,BV
+2024-01-11 13:17:00,8.205,8.205,8.205,8.205,121.0,BV
+2024-01-11 13:15:00,8.21,8.21,8.21,8.21,219.0,BV
+2024-01-11 13:14:00,8.205,8.205,8.205,8.205,115.0,BV
+2024-01-11 13:12:00,8.2,8.2,8.2,8.2,121.0,BV
+2024-01-11 13:10:00,8.2,8.2,8.2,8.2,135.0,BV
+2024-01-11 13:09:00,8.2,8.2,8.2,8.2,1523.0,BV
+2024-01-11 13:07:00,8.2,8.2,8.2,8.2,611.0,BV
+2024-01-11 13:06:00,8.2,8.2,8.2,8.2,100.0,BV
+2024-01-11 13:05:00,8.18,8.19,8.18,8.19,2349.0,BV
+2024-01-11 13:04:00,8.18,8.18,8.18,8.18,114.0,BV
+2024-01-11 13:03:00,8.17,8.17,8.17,8.17,506.0,BV
+2024-01-11 13:00:00,8.17,8.17,8.17,8.17,331.0,BV
+2024-01-11 12:59:00,8.17,8.17,8.17,8.17,263.0,BV
+2024-01-11 12:57:00,8.17,8.17,8.165,8.17,1031.0,BV
+2024-01-11 12:56:00,8.17,8.17,8.17,8.17,308.0,BV
+2024-01-11 12:55:00,8.175,8.175,8.175,8.175,100.0,BV
+2024-01-11 12:52:00,8.18,8.18,8.18,8.18,1409.0,BV
+2024-01-11 12:50:00,8.16,8.17,8.155,8.17,3450.0,BV
+2024-01-11 12:41:00,8.155,8.155,8.155,8.155,210.0,BV
+2024-01-11 12:37:00,8.155,8.155,8.155,8.155,282.0,BV
+2024-01-11 12:36:00,8.16,8.16,8.16,8.16,316.0,BV
+2024-01-11 12:31:00,8.16,8.16,8.155,8.155,687.0,BV
+2024-01-11 12:30:00,8.16,8.16,8.16,8.16,450.0,BV
+2024-01-11 12:29:00,8.16,8.16,8.15,8.15,1064.0,BV
+2024-01-11 12:28:00,8.16,8.165,8.16,8.165,270.0,BV
+2024-01-11 12:26:00,8.16,8.165,8.16,8.16,1666.0,BV
+2024-01-11 12:24:00,8.145,8.16,8.145,8.16,1005.0,BV
+2024-01-11 12:19:00,8.15,8.15,8.15,8.15,541.0,BV
+2024-01-11 12:14:00,8.15,8.15,8.15,8.15,240.0,BV
+2024-01-11 12:13:00,8.15,8.15,8.15,8.15,521.0,BV
+2024-01-11 12:12:00,8.15,8.15,8.15,8.15,637.0,BV
+2024-01-11 12:11:00,8.14,8.14,8.14,8.14,1531.0,BV
+2024-01-11 12:10:00,8.13,8.13,8.13,8.13,1724.0,BV
+2024-01-11 12:08:00,8.12,8.12,8.12,8.12,625.0,BV
+2024-01-11 12:07:00,8.12,8.12,8.12,8.12,484.0,BV
+2024-01-11 12:06:00,8.11,8.11,8.11,8.11,1626.0,BV
+2024-01-11 12:02:00,8.13,8.135,8.12,8.12,2299.0,BV
+2024-01-11 11:54:00,8.12,8.12,8.12,8.12,100.0,BV
+2024-01-11 11:53:00,8.12,8.13,8.12,8.13,206.0,BV
+2024-01-11 11:52:00,8.12,8.12,8.12,8.12,260.0,BV
+2024-01-11 11:49:00,8.125,8.125,8.115,8.12,1848.0,BV
+2024-01-11 11:48:00,8.12,8.13,8.12,8.13,826.0,BV
+2024-01-11 11:47:00,8.11,8.11,8.105,8.11,1788.0,BV
+2024-01-11 11:46:00,8.11,8.115,8.11,8.115,265.0,BV
+2024-01-11 11:45:00,8.11,8.11,8.11,8.11,116.0,BV
+2024-01-11 11:44:00,8.105,8.11,8.1,8.11,731.0,BV
+2024-01-11 11:42:00,8.1,8.105,8.1,8.105,410.0,BV
+2024-01-11 11:41:00,8.11,8.11,8.11,8.11,140.0,BV
+2024-01-11 11:40:00,8.09,8.11,8.09,8.11,2489.0,BV
+2024-01-11 11:39:00,8.11,8.11,8.1,8.1,953.0,BV
+2024-01-11 11:38:00,8.13,8.13,8.115,8.115,624.0,BV
+2024-01-11 11:34:00,8.14,8.14,8.135,8.135,685.0,BV
+2024-01-11 11:32:00,8.15,8.15,8.15,8.15,529.0,BV
+2024-01-11 11:31:00,8.16,8.16,8.155,8.155,1047.0,BV
+2024-01-11 11:29:00,8.165,8.17,8.165,8.17,219.0,BV
+2024-01-11 11:28:00,8.175,8.175,8.163,8.165,1715.0,BV
+2024-01-11 11:27:00,8.18,8.18,8.175,8.18,715.0,BV
+2024-01-11 11:25:00,8.18,8.18,8.18,8.18,243.0,BV
+2024-01-11 11:24:00,8.18,8.18,8.18,8.18,168.0,BV
+2024-01-11 11:20:00,8.185,8.185,8.185,8.185,226.0,BV
+2024-01-11 11:19:00,8.18,8.18,8.175,8.18,1199.0,BV
+2024-01-11 11:18:00,8.19,8.19,8.19,8.19,414.0,BV
+2024-01-11 11:16:00,8.19,8.195,8.19,8.19,1016.0,BV
+2024-01-11 11:15:00,8.19,8.19,8.19,8.19,449.0,BV
+2024-01-11 11:14:00,8.19,8.19,8.19,8.19,222.0,BV
+2024-01-11 11:13:00,8.2,8.2,8.2,8.2,773.0,BV
+2024-01-11 11:11:00,8.205,8.205,8.205,8.205,210.0,BV
+2024-01-11 11:07:00,8.21,8.215,8.21,8.21,1092.0,BV
+2024-01-11 11:06:00,8.21,8.21,8.21,8.21,257.0,BV
+2024-01-11 11:05:00,8.215,8.215,8.215,8.215,210.0,BV
+2024-01-11 11:03:00,8.21,8.21,8.21,8.21,287.0,BV
+2024-01-11 11:02:00,8.21,8.21,8.205,8.205,521.0,BV
+2024-01-11 10:59:00,8.23,8.23,8.22,8.225,1288.0,BV
+2024-01-11 10:56:00,8.225,8.235,8.225,8.235,1403.0,BV
+2024-01-11 10:55:00,8.21,8.23,8.21,8.23,496.0,BV
+2024-01-11 10:53:00,8.21,8.21,8.21,8.21,822.0,BV
+2024-01-11 10:52:00,8.22,8.23,8.22,8.22,1739.0,BV
+2024-01-11 10:51:00,8.22,8.22,8.22,8.22,416.0,BV
+2024-01-11 10:50:00,8.23,8.23,8.23,8.23,150.0,BV
+2024-01-11 10:49:00,8.22,8.22,8.22,8.22,616.0,BV
+2024-01-11 10:48:00,8.22,8.22,8.22,8.22,116.0,BV
+2024-01-11 10:47:00,8.22,8.22,8.22,8.22,863.0,BV
+2024-01-11 10:45:00,8.23,8.23,8.23,8.23,409.0,BV
+2024-01-11 10:44:00,8.22,8.225,8.22,8.225,1091.0,BV
+2024-01-11 10:41:00,8.21,8.21,8.21,8.21,111.0,BV
+2024-01-11 10:38:00,8.2,8.21,8.2,8.21,1689.0,BV
+2024-01-11 10:37:00,8.2,8.2,8.2,8.2,811.0,BV
+2024-01-11 10:36:00,8.19,8.19,8.19,8.19,537.0,BV
+2024-01-11 10:33:00,8.18,8.185,8.18,8.185,355.0,BV
+2024-01-11 10:32:00,8.19,8.19,8.19,8.19,1128.0,BV
+2024-01-11 10:31:00,8.19,8.19,8.19,8.19,807.0,BV
+2024-01-11 10:30:00,8.18,8.189,8.18,8.189,2119.0,BV
+2024-01-11 10:28:00,8.15,8.17,8.15,8.17,2906.0,BV
+2024-01-11 10:24:00,8.15,8.15,8.15,8.15,149.0,BV
+2024-01-11 10:23:00,8.15,8.15,8.15,8.15,1903.0,BV
+2024-01-11 10:21:00,8.155,8.155,8.155,8.155,119.0,BV
+2024-01-11 10:20:00,8.15,8.15,8.15,8.15,867.0,BV
+2024-01-11 10:19:00,8.14,8.14,8.14,8.14,400.0,BV
+2024-01-11 10:17:00,8.14,8.14,8.14,8.14,495.0,BV
+2024-01-11 10:15:00,8.13,8.13,8.13,8.13,559.0,BV
+2024-01-11 10:14:00,8.14,8.14,8.13,8.13,1192.0,BV
+2024-01-11 10:13:00,8.13,8.14,8.13,8.14,62656.0,BV
+2024-01-11 10:12:00,8.13,8.13,8.13,8.13,267.0,BV
+2024-01-11 10:11:00,8.13,8.13,8.12,8.12,886.0,BV
+2024-01-11 10:09:00,8.13,8.13,8.13,8.13,828.0,BV
+2024-01-11 10:08:00,8.13,8.13,8.13,8.13,261.0,BV
+2024-01-11 10:06:00,8.14,8.14,8.12,8.12,1375.0,BV
+2024-01-11 10:05:00,8.15,8.15,8.14,8.14,3081.0,BV
+2024-01-11 10:04:00,8.15,8.15,8.15,8.15,1964.0,BV
+2024-01-11 10:02:00,8.17,8.17,8.16,8.16,625.0,BV
+2024-01-11 10:01:00,8.17,8.17,8.17,8.17,1384.0,BV
+2024-01-11 10:00:00,8.18,8.18,8.17,8.17,824.0,BV
+2024-01-11 09:59:00,8.19,8.19,8.185,8.19,471.0,BV
+2024-01-11 09:58:00,8.195,8.195,8.185,8.185,867.0,BV
+2024-01-11 09:57:00,8.185,8.195,8.18,8.195,743.0,BV
+2024-01-11 09:56:00,8.185,8.185,8.17,8.17,1635.0,BV
+2024-01-11 09:55:00,8.195,8.195,8.19,8.19,705.0,BV
+2024-01-11 09:54:00,8.19,8.195,8.19,8.195,1040.0,BV
+2024-01-11 09:53:00,8.22,8.22,8.19,8.19,1438.0,BV
+2024-01-11 09:52:00,8.225,8.225,8.22,8.225,3960.0,BV
+2024-01-11 09:51:00,8.22,8.22,8.22,8.22,1330.0,BV
+2024-01-11 09:49:00,8.22,8.22,8.22,8.22,1716.0,BV
+2024-01-11 09:48:00,8.21,8.21,8.2,8.21,1641.0,BV
+2024-01-11 09:47:00,8.21,8.21,8.21,8.21,941.0,BV
+2024-01-11 09:46:00,8.19,8.205,8.19,8.205,200.0,BV
+2024-01-11 09:45:00,8.18,8.195,8.18,8.195,3142.0,BV
+2024-01-11 09:43:00,8.16,8.175,8.16,8.17,2705.0,BV
+2024-01-11 09:42:00,8.15,8.15,8.15,8.15,922.0,BV
+2024-01-11 09:41:00,8.13,8.13,8.13,8.13,315.0,BV
+2024-01-11 09:40:00,8.13,8.14,8.13,8.14,202.0,BV
+2024-01-11 09:38:00,8.12,8.12,8.12,8.12,100.0,BV
+2024-01-11 09:37:00,8.11,8.11,8.11,8.11,300.0,BV
+2024-01-11 09:36:00,8.11,8.11,8.11,8.11,250.0,BV
+2024-01-11 09:35:00,8.12,8.12,8.11,8.11,951.0,BV
+2024-01-11 09:33:00,8.08,8.08,8.08,8.08,1400.0,BV
+2024-01-11 09:32:00,8.1,8.12,8.06,8.06,2891.0,BV
+2024-01-11 09:30:00,8.06,8.06,8.06,8.06,856.0,BV
+2024-01-11 09:29:00,8.04,8.04,8.04,8.04,16.0,BV
+2024-01-10 19:00:00,8.13,8.13,8.13,8.13,55483.0,BV
+2024-01-10 18:30:00,8.13,8.13,8.13,8.13,55483.0,BV
+2024-01-10 16:10:00,8.13,8.13,8.13,8.13,55486.0,BV
+2024-01-10 16:01:00,8.13,8.13,8.13,8.13,3839.0,BV
+2024-01-10 16:00:00,8.12,8.13,8.12,8.13,114861.0,BV
+2024-01-10 15:59:00,8.12,8.13,8.115,8.12,12291.0,BV
+2024-01-10 15:58:00,8.11,8.119,8.11,8.115,5223.0,BV
+2024-01-10 15:57:00,8.11,8.11,8.103,8.11,2406.0,BV
+2024-01-10 15:56:00,8.1,8.109,8.1,8.109,1277.0,BV
+2024-01-10 15:55:00,8.1,8.105,8.1,8.105,440.0,BV
+2024-01-10 15:54:00,8.09,8.105,8.09,8.105,7127.0,BV
+2024-01-10 15:52:00,8.09,8.09,8.08,8.09,1482.0,BV
+2024-01-10 15:51:00,8.07,8.09,8.07,8.09,4659.0,BV
+2024-01-10 15:50:00,8.065,8.07,8.06,8.07,4226.0,BV
+2024-01-10 15:49:00,8.07,8.07,8.06,8.06,1001.0,BV
+2024-01-10 15:48:00,8.06,8.06,8.06,8.06,1413.0,BV
+2024-01-10 15:47:00,8.06,8.065,8.06,8.065,3704.0,BV
+2024-01-10 15:45:00,8.055,8.055,8.055,8.055,1033.0,BV
+2024-01-10 15:44:00,8.05,8.055,8.05,8.055,714.0,BV
+2024-01-10 15:43:00,8.05,8.05,8.05,8.05,277.0,BV
+2024-01-10 15:42:00,8.045,8.055,8.045,8.055,1550.0,BV
+2024-01-10 15:41:00,8.04,8.045,8.04,8.04,1397.0,BV
+2024-01-10 15:40:00,8.055,8.055,8.05,8.05,2089.0,BV
+2024-01-10 15:39:00,8.045,8.06,8.045,8.06,1130.0,BV
+2024-01-10 15:37:00,8.045,8.045,8.045,8.045,101.0,BV
+2024-01-10 15:36:00,8.045,8.045,8.045,8.045,210.0,BV
+2024-01-10 15:35:00,8.045,8.045,8.045,8.045,100.0,BV
+2024-01-10 15:33:00,8.05,8.055,8.045,8.045,1441.0,BV
+2024-01-10 15:32:00,8.05,8.05,8.045,8.05,1162.0,BV
+2024-01-10 15:31:00,8.05,8.05,8.05,8.05,1032.0,BV
+2024-01-10 15:30:00,8.045,8.05,8.045,8.05,462.0,BV
+2024-01-10 15:29:00,8.045,8.045,8.045,8.045,224.0,BV
+2024-01-10 15:28:00,8.045,8.045,8.045,8.045,110.0,BV
+2024-01-10 15:26:00,8.04,8.04,8.04,8.04,658.0,BV
+2024-01-10 15:25:00,8.03,8.03,8.03,8.03,2910.0,BV
+2024-01-10 15:24:00,8.04,8.04,8.035,8.035,798.0,BV
+2024-01-10 15:23:00,8.04,8.04,8.04,8.04,375.0,BV
+2024-01-10 15:22:00,8.045,8.045,8.04,8.04,201.0,BV
+2024-01-10 15:21:00,8.05,8.05,8.035,8.04,1833.0,BV
+2024-01-10 15:20:00,8.05,8.05,8.045,8.05,1210.0,BV
+2024-01-10 15:19:00,8.07,8.07,8.06,8.06,1611.0,BV
+2024-01-10 15:18:00,8.07,8.07,8.07,8.07,2111.0,BV
+2024-01-10 15:16:00,8.07,8.08,8.07,8.08,3803.0,BV
+2024-01-10 15:14:00,8.065,8.065,8.06,8.06,1042.0,BV
+2024-01-10 15:13:00,8.065,8.065,8.065,8.065,100.0,BV
+2024-01-10 15:10:00,8.07,8.07,8.07,8.07,100.0,BV
+2024-01-10 15:08:00,8.07,8.07,8.07,8.07,1628.0,BV
+2024-01-10 15:04:00,8.07,8.07,8.07,8.07,164.0,BV
+2024-01-10 15:02:00,8.06,8.06,8.055,8.06,1507.0,BV
+2024-01-10 15:00:00,8.06,8.065,8.06,8.065,921.0,BV
+2024-01-10 14:58:00,8.055,8.055,8.055,8.055,122.0,BV
+2024-01-10 14:57:00,8.06,8.06,8.055,8.055,1844.0,BV
+2024-01-10 14:55:00,8.065,8.065,8.065,8.065,101.0,BV
+2024-01-10 14:54:00,8.065,8.065,8.065,8.065,202.0,BV
+2024-01-10 14:51:00,8.07,8.07,8.07,8.07,123.0,BV
+2024-01-10 14:49:00,8.07,8.07,8.07,8.07,682.0,BV
+2024-01-10 14:48:00,8.07,8.07,8.07,8.07,206.0,BV
+2024-01-10 14:47:00,8.08,8.08,8.08,8.08,783.0,BV
+2024-01-10 14:44:00,8.08,8.08,8.08,8.08,141.0,BV
+2024-01-10 14:42:00,8.08,8.08,8.075,8.075,1069.0,BV
+2024-01-10 14:41:00,8.08,8.085,8.08,8.085,714.0,BV
+2024-01-10 14:38:00,8.08,8.08,8.075,8.075,1117.0,BV
+2024-01-10 14:37:00,8.09,8.09,8.085,8.085,389.0,BV
+2024-01-10 14:31:00,8.075,8.09,8.075,8.09,1250.0,BV
+2024-01-10 14:30:00,8.07,8.07,8.07,8.07,120.0,BV
+2024-01-10 14:26:00,8.08,8.08,8.075,8.075,651.0,BV
+2024-01-10 14:25:00,8.08,8.085,8.08,8.085,955.0,BV
+2024-01-10 14:22:00,8.07,8.07,8.07,8.07,128.0,BV
+2024-01-10 14:19:00,8.08,8.08,8.08,8.08,300.0,BV
+2024-01-10 14:18:00,8.07,8.07,8.07,8.07,683.0,BV
+2024-01-10 14:17:00,8.07,8.07,8.07,8.07,881.0,BV
+2024-01-10 14:16:00,8.07,8.074,8.07,8.074,1231.0,BV
+2024-01-10 14:14:00,8.065,8.07,8.065,8.07,300.0,BV
+2024-01-10 14:12:00,8.07,8.07,8.07,8.07,249.0,BV
+2024-01-10 14:11:00,8.065,8.065,8.065,8.065,100.0,BV
+2024-01-10 14:08:00,8.07,8.07,8.07,8.07,105.0,BV
+2024-01-10 14:07:00,8.07,8.07,8.07,8.07,102.0,BV
+2024-01-10 14:05:00,8.06,8.065,8.06,8.065,201.0,BV
+2024-01-10 14:03:00,8.06,8.06,8.06,8.06,206.0,BV
+2024-01-10 14:02:00,8.06,8.06,8.06,8.06,353.0,BV
+2024-01-10 14:01:00,8.06,8.06,8.06,8.06,677.0,BV
+2024-01-10 14:00:00,8.06,8.06,8.055,8.06,716.0,BV
+2024-01-10 13:59:00,8.06,8.07,8.06,8.07,258.0,BV
+2024-01-10 13:58:00,8.06,8.063,8.055,8.06,2906.0,BV
+2024-01-10 13:56:00,8.07,8.07,8.07,8.07,200.0,BV
+2024-01-10 13:53:00,8.06,8.06,8.06,8.06,258.0,BV
+2024-01-10 13:52:00,8.06,8.06,8.06,8.06,1068.0,BV
+2024-01-10 13:50:00,8.06,8.06,8.06,8.06,1573.0,BV
+2024-01-10 13:49:00,8.05,8.055,8.05,8.055,1943.0,BV
+2024-01-10 13:44:00,8.01,8.04,8.0,8.04,92554.0,BV
+2024-01-10 13:42:00,8.0,8.01,8.0,8.01,921.0,BV
+2024-01-10 13:41:00,8.0,8.0,8.0,8.0,203.0,BV
+2024-01-10 13:40:00,8.0,8.0,8.0,8.0,400.0,BV
+2024-01-10 13:39:00,8.0,8.0,8.0,8.0,403.0,BV
+2024-01-10 13:38:00,8.02,8.02,8.01,8.01,1721.0,BV
+2024-01-10 13:37:00,8.03,8.03,8.03,8.03,1012.0,BV
+2024-01-10 13:35:00,8.02,8.03,8.02,8.03,5994.0,BV
+2024-01-10 13:34:00,8.005,8.01,7.999,8.01,78011.0,BV
+2024-01-10 13:33:00,8.01,8.01,8.005,8.005,280.0,BV
+2024-01-10 13:32:00,8.01,8.01,8.01,8.01,200.0,BV
+2024-01-10 13:31:00,8.0,8.0,8.0,8.0,1472.0,BV
+2024-01-10 13:30:00,7.995,8.0,7.995,8.0,533.0,BV
+2024-01-10 13:29:00,7.99,7.99,7.99,7.99,795.0,BV
+2024-01-10 13:27:00,8.0,8.0,7.995,7.995,616.0,BV
+2024-01-10 13:25:00,7.99,7.995,7.99,7.995,500.0,BV
+2024-01-10 13:22:00,7.975,7.99,7.975,7.99,3622.0,BV
+2024-01-10 13:17:00,7.97,7.97,7.97,7.97,336.0,BV
+2024-01-10 13:14:00,7.96,7.965,7.96,7.96,1248.0,BV
+2024-01-10 13:13:00,7.969,7.969,7.969,7.969,116.0,BV
+2024-01-10 13:12:00,7.965,7.965,7.965,7.965,103.0,BV
+2024-01-10 13:10:00,7.975,7.975,7.97,7.97,1396.0,BV
+2024-01-10 13:09:00,7.97,7.975,7.97,7.975,1247.0,BV
+2024-01-10 13:08:00,7.98,7.98,7.98,7.98,101.0,BV
+2024-01-10 13:06:00,7.975,7.975,7.97,7.975,629.0,BV
+2024-01-10 13:05:00,7.97,7.975,7.97,7.975,603.0,BV
+2024-01-10 13:04:00,7.97,7.97,7.97,7.97,122.0,BV
+2024-01-10 13:03:00,7.96,7.96,7.96,7.96,218.0,BV
+2024-01-10 13:02:00,7.95,7.955,7.95,7.955,428.0,BV
+2024-01-10 13:00:00,7.945,7.945,7.945,7.945,111.0,BV
+2024-01-10 12:59:00,7.975,7.975,7.945,7.945,5549.0,BV
+2024-01-10 12:58:00,7.975,7.975,7.975,7.975,766.0,BV
+2024-01-10 12:57:00,7.975,7.975,7.975,7.975,613.0,BV
+2024-01-10 12:55:00,7.97,7.98,7.97,7.98,2863.0,BV
+2024-01-10 12:52:00,7.96,7.965,7.96,7.96,4847.0,BV
+2024-01-10 12:50:00,7.97,7.97,7.97,7.97,632.0,BV
+2024-01-10 12:49:00,7.96,7.965,7.96,7.96,406.0,BV
+2024-01-10 12:48:00,7.955,7.955,7.955,7.955,301.0,BV
+2024-01-10 12:46:00,7.96,7.965,7.955,7.955,3034.0,BV
+2024-01-10 12:43:00,7.952,7.96,7.952,7.96,200.0,BV
+2024-01-10 12:41:00,7.96,7.96,7.96,7.96,701.0,BV
+2024-01-10 12:40:00,7.95,7.95,7.95,7.95,520.0,BV
+2024-01-10 12:36:00,7.93,7.94,7.93,7.94,583.0,BV
+2024-01-10 12:35:00,7.94,7.94,7.93,7.93,3314.0,BV
+2024-01-10 12:31:00,7.935,7.935,7.935,7.935,202.0,BV
+2024-01-10 12:30:00,7.92,7.93,7.92,7.925,2612.0,BV
+2024-01-10 12:27:00,7.915,7.915,7.915,7.915,460.0,BV
+2024-01-10 12:26:00,7.915,7.915,7.915,7.915,100.0,BV
+2024-01-10 12:24:00,7.915,7.915,7.915,7.915,105.0,BV
+2024-01-10 12:22:00,7.905,7.915,7.905,7.91,1999.0,BV
+2024-01-10 12:21:00,7.89,7.9,7.89,7.9,681.0,BV
+2024-01-10 12:12:00,7.88,7.885,7.88,7.885,391.0,BV
+2024-01-10 12:08:00,7.87,7.885,7.87,7.875,4365.0,BV
+2024-01-10 12:06:00,7.845,7.86,7.845,7.86,2652.0,BV
+2024-01-10 12:04:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-10 12:03:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-10 12:01:00,7.84,7.84,7.84,7.84,814.0,BV
+2024-01-10 11:58:00,7.845,7.85,7.845,7.85,332.0,BV
+2024-01-10 11:56:00,7.83,7.83,7.83,7.83,1254.0,BV
+2024-01-10 11:52:00,7.83,7.83,7.83,7.83,115.0,BV
+2024-01-10 11:31:00,7.82,7.82,7.82,7.82,698.0,BV
+2024-01-10 11:18:00,7.815,7.815,7.812,7.812,654.0,BV
+2024-01-10 11:16:00,7.81,7.81,7.81,7.81,523.0,BV
+2024-01-10 11:13:00,7.82,7.82,7.81,7.81,985.0,BV
+2024-01-10 11:07:00,7.82,7.82,7.82,7.82,618.0,BV
+2024-01-10 11:03:00,7.83,7.83,7.83,7.83,165.0,BV
+2024-01-10 11:00:00,7.82,7.82,7.82,7.82,101.0,BV
+2024-01-10 10:57:00,7.81,7.81,7.81,7.81,354.0,BV
+2024-01-10 10:55:00,7.81,7.81,7.81,7.81,638.0,BV
+2024-01-10 10:45:00,7.82,7.82,7.81,7.81,1115.0,BV
+2024-01-10 10:41:00,7.82,7.82,7.82,7.82,306.0,BV
+2024-01-10 10:33:00,7.82,7.82,7.816,7.816,378.0,BV
+2024-01-10 10:32:00,7.82,7.82,7.82,7.82,909.0,BV
+2024-01-10 10:31:00,7.82,7.82,7.82,7.82,633.0,BV
+2024-01-10 10:30:00,7.81,7.81,7.81,7.81,208.0,BV
+2024-01-10 10:22:00,7.8,7.8,7.8,7.8,176.0,BV
+2024-01-10 10:20:00,7.8,7.8,7.795,7.795,221.0,BV
+2024-01-10 10:19:00,7.8,7.8,7.8,7.8,161.0,BV
+2024-01-10 10:17:00,7.79,7.79,7.79,7.79,462.0,BV
+2024-01-10 10:12:00,7.78,7.78,7.78,7.78,536.0,BV
+2024-01-10 10:09:00,7.77,7.77,7.76,7.76,346.0,BV
+2024-01-10 10:08:00,7.77,7.77,7.77,7.77,246.0,BV
+2024-01-10 10:07:00,7.78,7.78,7.78,7.78,192.0,BV
+2024-01-10 10:05:00,7.78,7.78,7.78,7.78,359.0,BV
+2024-01-10 10:01:00,7.79,7.79,7.79,7.79,633.0,BV
+2024-01-10 09:58:00,7.8,7.8,7.8,7.8,623.0,BV
+2024-01-10 09:55:00,7.8,7.8,7.795,7.795,236.0,BV
+2024-01-10 09:54:00,7.8,7.8,7.8,7.8,311.0,BV
+2024-01-10 09:53:00,7.81,7.81,7.8,7.8,407.0,BV
+2024-01-10 09:52:00,7.81,7.81,7.81,7.81,476.0,BV
+2024-01-10 09:51:00,7.81,7.81,7.81,7.81,125.0,BV
+2024-01-10 09:49:00,7.805,7.805,7.805,7.805,200.0,BV
+2024-01-10 09:48:00,7.8,7.8,7.8,7.8,296.0,BV
+2024-01-10 09:46:00,7.81,7.81,7.81,7.81,449.0,BV
+2024-01-10 09:45:00,7.84,7.84,7.83,7.83,1720.0,BV
+2024-01-10 09:44:00,7.84,7.84,7.84,7.84,333.0,BV
+2024-01-10 09:43:00,7.82,7.82,7.82,7.82,179.0,BV
+2024-01-10 09:42:00,7.81,7.81,7.81,7.81,568.0,BV
+2024-01-10 09:41:00,7.81,7.82,7.81,7.82,871.0,BV
+2024-01-10 09:38:00,7.83,7.83,7.83,7.83,102.0,BV
+2024-01-10 09:35:00,7.84,7.84,7.825,7.83,846.0,BV
+2024-01-10 09:34:00,7.83,7.83,7.83,7.83,205.0,BV
+2024-01-10 09:32:00,7.83,7.85,7.83,7.85,2017.0,BV
+2024-01-10 09:31:00,7.81,7.82,7.81,7.82,1006.0,BV
+2024-01-10 09:30:00,7.82,7.82,7.82,7.82,2496.0,BV
+2024-01-10 07:22:00,7.87,7.87,7.87,7.87,120.0,BV
+2024-01-09 19:00:00,7.8,7.8,7.8,7.8,33826.0,BV
+2024-01-09 18:30:00,7.8,7.8,7.8,7.8,33826.0,BV
+2024-01-09 16:32:00,7.8,7.8,7.8,7.8,62.0,BV
+2024-01-09 16:10:00,7.8,7.8,7.8,7.8,33826.0,BV
+2024-01-09 16:02:00,7.8,7.8,7.8,7.8,504.0,BV
+2024-01-09 16:01:00,7.8,7.8,7.8,7.8,4046.0,BV
+2024-01-09 16:00:00,7.8,7.8,7.795,7.8,71833.0,BV
+2024-01-09 15:59:00,7.795,7.8,7.79,7.8,5237.0,BV
+2024-01-09 15:58:00,7.79,7.795,7.79,7.79,2948.0,BV
+2024-01-09 15:57:00,7.795,7.805,7.79,7.795,4815.0,BV
+2024-01-09 15:56:00,7.795,7.795,7.79,7.795,1122.0,BV
+2024-01-09 15:55:00,7.79,7.795,7.79,7.795,1055.0,BV
+2024-01-09 15:54:00,7.78,7.79,7.78,7.79,3112.0,BV
+2024-01-09 15:53:00,7.77,7.775,7.77,7.775,1770.0,BV
+2024-01-09 15:52:00,7.77,7.77,7.76,7.76,1500.0,BV
+2024-01-09 15:51:00,7.78,7.78,7.765,7.765,6592.0,BV
+2024-01-09 15:50:00,7.79,7.79,7.78,7.785,1516.0,BV
+2024-01-09 15:49:00,7.785,7.785,7.785,7.785,242.0,BV
+2024-01-09 15:48:00,7.795,7.795,7.785,7.785,2026.0,BV
+2024-01-09 15:47:00,7.795,7.795,7.795,7.795,381.0,BV
+2024-01-09 15:46:00,7.79,7.795,7.79,7.795,942.0,BV
+2024-01-09 15:41:00,7.795,7.795,7.795,7.795,232.0,BV
+2024-01-09 15:39:00,7.8,7.8,7.8,7.8,631.0,BV
+2024-01-09 15:35:00,7.805,7.805,7.805,7.805,500.0,BV
+2024-01-09 15:34:00,7.8,7.81,7.8,7.81,2581.0,BV
+2024-01-09 15:31:00,7.8,7.8,7.8,7.8,701.0,BV
+2024-01-09 15:27:00,7.805,7.805,7.805,7.805,314.0,BV
+2024-01-09 15:20:00,7.8,7.805,7.8,7.805,2052.0,BV
+2024-01-09 15:19:00,7.8,7.8,7.8,7.8,591.0,BV
+2024-01-09 15:13:00,7.805,7.805,7.805,7.805,200.0,BV
+2024-01-09 15:10:00,7.8,7.8,7.8,7.8,694.0,BV
+2024-01-09 15:07:00,7.8,7.8,7.795,7.795,888.0,BV
+2024-01-09 15:06:00,7.8,7.8,7.8,7.8,110.0,BV
+2024-01-09 15:05:00,7.815,7.815,7.81,7.81,841.0,BV
+2024-01-09 15:04:00,7.81,7.815,7.81,7.815,672.0,BV
+2024-01-09 14:56:00,7.81,7.81,7.805,7.805,477.0,BV
+2024-01-09 14:54:00,7.805,7.805,7.805,7.805,129.0,BV
+2024-01-09 14:53:00,7.8,7.8,7.8,7.8,110.0,BV
+2024-01-09 14:49:00,7.805,7.805,7.805,7.805,121.0,BV
+2024-01-09 14:46:00,7.81,7.81,7.805,7.805,574.0,BV
+2024-01-09 14:42:00,7.815,7.815,7.815,7.815,200.0,BV
+2024-01-09 14:40:00,7.815,7.815,7.815,7.815,110.0,BV
+2024-01-09 14:38:00,7.815,7.815,7.815,7.815,110.0,BV
+2024-01-09 14:36:00,7.81,7.815,7.81,7.815,1028.0,BV
+2024-01-09 14:35:00,7.81,7.815,7.81,7.815,200.0,BV
+2024-01-09 14:34:00,7.81,7.81,7.81,7.81,100.0,BV
+2024-01-09 14:33:00,7.81,7.815,7.81,7.815,1044.0,BV
+2024-01-09 14:28:00,7.81,7.81,7.81,7.81,792.0,BV
+2024-01-09 14:26:00,7.82,7.82,7.82,7.82,554.0,BV
+2024-01-09 14:20:00,7.82,7.82,7.82,7.82,245.0,BV
+2024-01-09 14:19:00,7.82,7.82,7.82,7.82,486.0,BV
+2024-01-09 14:15:00,7.825,7.825,7.82,7.82,892.0,BV
+2024-01-09 14:14:00,7.825,7.825,7.825,7.825,200.0,BV
+2024-01-09 14:13:00,7.82,7.825,7.82,7.825,210.0,BV
+2024-01-09 14:12:00,7.825,7.825,7.825,7.825,1049.0,BV
+2024-01-09 14:10:00,7.825,7.825,7.825,7.825,114.0,BV
+2024-01-09 14:09:00,7.82,7.835,7.82,7.83,3016.0,BV
+2024-01-09 14:08:00,7.815,7.815,7.815,7.815,128.0,BV
+2024-01-09 14:07:00,7.82,7.82,7.82,7.82,1852.0,BV
+2024-01-09 14:04:00,7.825,7.825,7.825,7.825,156.0,BV
+2024-01-09 14:02:00,7.825,7.825,7.825,7.825,111.0,BV
+2024-01-09 13:50:00,7.82,7.82,7.82,7.82,214.0,BV
+2024-01-09 13:45:00,7.81,7.815,7.81,7.815,254.0,BV
+2024-01-09 13:39:00,7.81,7.81,7.81,7.81,200.0,BV
+2024-01-09 13:34:00,7.8,7.8,7.8,7.8,1110.0,BV
+2024-01-09 13:33:00,7.8,7.8,7.79,7.79,460.0,BV
+2024-01-09 13:32:00,7.805,7.805,7.805,7.805,111.0,BV
+2024-01-09 13:31:00,7.79,7.8,7.79,7.8,316.0,BV
+2024-01-09 13:30:00,7.8,7.8,7.79,7.79,406.0,BV
+2024-01-09 13:29:00,7.805,7.805,7.805,7.805,130.0,BV
+2024-01-09 13:27:00,7.8,7.805,7.8,7.805,607.0,BV
+2024-01-09 13:25:00,7.79,7.795,7.79,7.795,1475.0,BV
+2024-01-09 13:24:00,7.8,7.8,7.8,7.8,282.0,BV
+2024-01-09 13:20:00,7.81,7.81,7.81,7.81,367.0,BV
+2024-01-09 13:10:00,7.82,7.82,7.82,7.82,420.0,BV
+2024-01-09 13:09:00,7.82,7.825,7.82,7.82,423.0,BV
+2024-01-09 13:07:00,7.83,7.83,7.825,7.825,562.0,BV
+2024-01-09 13:06:00,7.84,7.84,7.84,7.84,209.0,BV
+2024-01-09 13:05:00,7.84,7.84,7.84,7.84,430.0,BV
+2024-01-09 13:03:00,7.83,7.83,7.83,7.83,110.0,BV
+2024-01-09 13:02:00,7.83,7.835,7.83,7.83,1091.0,BV
+2024-01-09 13:01:00,7.83,7.83,7.83,7.83,259.0,BV
+2024-01-09 13:00:00,7.83,7.83,7.83,7.83,100.0,BV
+2024-01-09 12:50:00,7.835,7.835,7.835,7.835,200.0,BV
+2024-01-09 12:49:00,7.84,7.84,7.835,7.835,975.0,BV
+2024-01-09 12:47:00,7.84,7.84,7.84,7.84,1034.0,BV
+2024-01-09 12:46:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-09 12:45:00,7.84,7.845,7.84,7.845,1924.0,BV
+2024-01-09 12:42:00,7.84,7.84,7.84,7.84,118.0,BV
+2024-01-09 12:32:00,7.84,7.84,7.84,7.84,100.0,BV
+2024-01-09 12:31:00,7.845,7.845,7.845,7.845,114.0,BV
+2024-01-09 12:29:00,7.84,7.845,7.84,7.845,391.0,BV
+2024-01-09 12:20:00,7.84,7.84,7.835,7.835,871.0,BV
+2024-01-09 12:19:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-09 12:18:00,7.85,7.85,7.85,7.85,467.0,BV
+2024-01-09 12:14:00,7.86,7.86,7.855,7.855,500.0,BV
+2024-01-09 12:09:00,7.855,7.855,7.855,7.855,100.0,BV
+2024-01-09 12:07:00,7.85,7.855,7.85,7.855,835.0,BV
+2024-01-09 11:56:00,7.84,7.84,7.84,7.84,1131.0,BV
+2024-01-09 11:55:00,7.84,7.84,7.84,7.84,355.0,BV
+2024-01-09 11:52:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-09 11:49:00,7.845,7.845,7.845,7.845,108.0,BV
+2024-01-09 11:47:00,7.84,7.845,7.84,7.845,507.0,BV
+2024-01-09 11:42:00,7.835,7.835,7.835,7.835,100.0,BV
+2024-01-09 11:41:00,7.84,7.84,7.84,7.84,524.0,BV
+2024-01-09 11:36:00,7.845,7.845,7.845,7.845,100.0,BV
+2024-01-09 11:34:00,7.84,7.84,7.84,7.84,239.0,BV
+2024-01-09 11:29:00,7.84,7.84,7.84,7.84,386.0,BV
+2024-01-09 11:23:00,7.83,7.83,7.83,7.83,423.0,BV
+2024-01-09 11:20:00,7.82,7.825,7.82,7.825,345.0,BV
+2024-01-09 11:16:00,7.815,7.815,7.815,7.815,205.0,BV
+2024-01-09 11:14:00,7.825,7.825,7.82,7.82,333.0,BV
+2024-01-09 11:08:00,7.82,7.82,7.82,7.82,507.0,BV
+2024-01-09 11:07:00,7.82,7.82,7.82,7.82,467.0,BV
+2024-01-09 11:06:00,7.82,7.82,7.82,7.82,100.0,BV
+2024-01-09 11:05:00,7.83,7.83,7.83,7.83,100.0,BV
+2024-01-09 11:02:00,7.835,7.835,7.83,7.83,324.0,BV
+2024-01-09 10:58:00,7.83,7.83,7.83,7.83,251.0,BV
+2024-01-09 10:52:00,7.83,7.83,7.83,7.83,409.0,BV
+2024-01-09 10:51:00,7.84,7.845,7.84,7.84,689.0,BV
+2024-01-09 10:50:00,7.84,7.84,7.84,7.84,346.0,BV
+2024-01-09 10:44:00,7.83,7.84,7.83,7.84,593.0,BV
+2024-01-09 10:42:00,7.85,7.85,7.835,7.835,1090.0,BV
+2024-01-09 10:40:00,7.85,7.855,7.85,7.855,486.0,BV
+2024-01-09 10:39:00,7.83,7.84,7.83,7.84,472.0,BV
+2024-01-09 10:30:00,7.836,7.836,7.83,7.83,539.0,BV
+2024-01-09 10:23:00,7.82,7.825,7.82,7.825,722.0,BV
+2024-01-09 10:18:00,7.825,7.825,7.825,7.825,116.0,BV
+2024-01-09 10:16:00,7.82,7.82,7.82,7.82,410.0,BV
+2024-01-09 10:14:00,7.8,7.81,7.8,7.81,1369.0,BV
+2024-01-09 10:12:00,7.81,7.815,7.81,7.815,335.0,BV
+2024-01-09 10:07:00,7.825,7.825,7.825,7.825,137.0,BV
+2024-01-09 10:06:00,7.82,7.825,7.82,7.825,560.0,BV
+2024-01-09 10:05:00,7.82,7.82,7.82,7.82,207.0,BV
+2024-01-09 10:04:00,7.83,7.83,7.83,7.83,128.0,BV
+2024-01-09 10:02:00,7.845,7.845,7.84,7.84,518.0,BV
+2024-01-09 10:00:00,7.839,7.845,7.839,7.845,241.0,BV
+2024-01-09 09:59:00,7.83,7.83,7.83,7.83,361.0,BV
+2024-01-09 09:56:00,7.83,7.83,7.83,7.83,323.0,BV
+2024-01-09 09:55:00,7.83,7.83,7.83,7.83,165.0,BV
+2024-01-09 09:53:00,7.83,7.83,7.83,7.83,804.0,BV
+2024-01-09 09:51:00,7.82,7.82,7.81,7.81,878.0,BV
+2024-01-09 09:49:00,7.82,7.82,7.82,7.82,167.0,BV
+2024-01-09 09:48:00,7.82,7.82,7.82,7.82,658.0,BV
+2024-01-09 09:47:00,7.82,7.82,7.82,7.82,246.0,BV
+2024-01-09 09:46:00,7.8,7.82,7.8,7.82,442.0,BV
+2024-01-09 09:45:00,7.8,7.8,7.795,7.795,1181.0,BV
+2024-01-09 09:43:00,7.81,7.81,7.805,7.805,280.0,BV
+2024-01-09 09:42:00,7.8,7.81,7.8,7.81,442.0,BV
+2024-01-09 09:40:00,7.81,7.81,7.81,7.81,317.0,BV
+2024-01-09 09:38:00,7.79,7.81,7.79,7.81,984.0,BV
+2024-01-09 09:37:00,7.79,7.79,7.78,7.78,2138.0,BV
+2024-01-09 09:36:00,7.8,7.8,7.79,7.79,3970.0,BV
+2024-01-09 09:34:00,7.8,7.81,7.8,7.81,965.0,BV
+2024-01-09 09:33:00,7.8,7.8,7.79,7.8,1934.0,BV
+2024-01-09 09:32:00,7.81,7.83,7.8,7.83,2668.0,BV
+2024-01-09 09:30:00,7.8,7.8,7.8,7.8,2319.0,BV
+2024-01-09 08:22:00,7.98,7.98,7.98,7.98,1000.0,BV
+2024-01-08 19:20:00,8.04,8.04,8.04,8.04,121.0,BV
+2024-01-08 19:00:00,7.97,7.97,7.97,7.97,33133.0,BV
+2024-01-08 18:30:00,7.97,7.97,7.97,7.97,33133.0,BV
+2024-01-08 16:15:00,7.97,7.97,7.97,7.97,308.0,BV
+2024-01-08 16:10:00,7.97,7.97,7.97,7.97,33133.0,BV
+2024-01-08 16:01:00,7.97,7.97,7.97,7.97,1387.0,BV
+2024-01-08 16:00:00,7.965,7.97,7.965,7.97,69974.0,BV
+2024-01-08 15:59:00,7.96,7.97,7.96,7.97,7463.0,BV
+2024-01-08 15:58:00,7.96,7.97,7.96,7.96,2367.0,BV
+2024-01-08 15:57:00,7.97,7.97,7.96,7.96,2471.0,BV
+2024-01-08 15:56:00,7.965,7.965,7.965,7.965,2006.0,BV
+2024-01-08 15:55:00,7.965,7.97,7.965,7.97,717.0,BV
+2024-01-08 15:54:00,7.97,7.97,7.97,7.97,1000.0,BV
+2024-01-08 15:53:00,7.97,7.97,7.965,7.97,1809.0,BV
+2024-01-08 15:52:00,7.96,7.96,7.96,7.96,227.0,BV
+2024-01-08 15:51:00,7.96,7.96,7.96,7.96,200.0,BV
+2024-01-08 15:50:00,7.965,7.965,7.965,7.965,403.0,BV
+2024-01-08 15:48:00,7.955,7.965,7.955,7.965,3275.0,BV
+2024-01-08 15:47:00,7.96,7.96,7.955,7.96,2210.0,BV
+2024-01-08 15:46:00,7.96,7.965,7.96,7.96,427.0,BV
+2024-01-08 15:42:00,7.965,7.965,7.96,7.96,310.0,BV
+2024-01-08 15:40:00,7.97,7.97,7.97,7.97,1035.0,BV
+2024-01-08 15:39:00,7.96,7.965,7.96,7.965,300.0,BV
+2024-01-08 15:38:00,7.985,7.985,7.965,7.965,4239.0,BV
+2024-01-08 15:36:00,7.98,7.985,7.98,7.985,2268.0,BV
+2024-01-08 15:35:00,7.975,7.98,7.975,7.98,207.0,BV
+2024-01-08 15:33:00,7.975,7.975,7.975,7.975,130.0,BV
+2024-01-08 15:32:00,7.975,7.975,7.97,7.97,273.0,BV
+2024-01-08 15:31:00,7.97,7.97,7.97,7.97,1223.0,BV
+2024-01-08 15:23:00,7.97,7.97,7.97,7.97,132.0,BV
+2024-01-08 15:14:00,7.955,7.965,7.955,7.96,1471.0,BV
+2024-01-08 15:12:00,7.96,7.96,7.955,7.955,1113.0,BV
+2024-01-08 15:10:00,7.969,7.969,7.969,7.969,100.0,BV
+2024-01-08 15:09:00,7.97,7.97,7.97,7.97,102.0,BV
+2024-01-08 15:08:00,7.965,7.965,7.965,7.965,127.0,BV
+2024-01-08 15:07:00,7.965,7.965,7.965,7.965,100.0,BV
+2024-01-08 15:06:00,7.96,7.96,7.96,7.96,100.0,BV
+2024-01-08 15:04:00,7.97,7.97,7.97,7.97,1289.0,BV
+2024-01-08 15:02:00,7.98,7.98,7.975,7.975,1256.0,BV
+2024-01-08 15:01:00,7.98,7.98,7.98,7.98,1235.0,BV
+2024-01-08 15:00:00,7.985,7.985,7.985,7.985,161.0,BV
+2024-01-08 14:55:00,7.99,7.99,7.99,7.99,366.0,BV
+2024-01-08 14:54:00,7.99,7.99,7.99,7.99,160.0,BV
+2024-01-08 14:53:00,7.985,7.985,7.985,7.985,326.0,BV
+2024-01-08 14:50:00,7.985,7.985,7.985,7.985,100.0,BV
+2024-01-08 14:44:00,7.985,7.985,7.985,7.985,100.0,BV
+2024-01-08 14:41:00,7.98,7.98,7.98,7.98,200.0,BV
+2024-01-08 14:38:00,7.98,7.98,7.98,7.98,141.0,BV
+2024-01-08 14:36:00,7.98,7.98,7.98,7.98,110.0,BV
+2024-01-08 14:34:00,7.98,7.98,7.979,7.98,1715.0,BV
+2024-01-08 14:33:00,7.99,7.99,7.985,7.985,236.0,BV
+2024-01-08 14:30:00,7.98,7.98,7.98,7.98,1099.0,BV
+2024-01-08 14:27:00,7.97,7.97,7.97,7.97,699.0,BV
+2024-01-08 14:26:00,7.97,7.97,7.97,7.97,604.0,BV
+2024-01-08 14:25:00,7.96,7.96,7.96,7.96,890.0,BV
+2024-01-08 14:19:00,7.955,7.955,7.955,7.955,104.0,BV
+2024-01-08 14:17:00,7.94,7.95,7.94,7.95,1013.0,BV
+2024-01-08 14:16:00,7.95,7.95,7.94,7.94,500.0,BV
+2024-01-08 14:15:00,7.955,7.955,7.95,7.95,283.0,BV
+2024-01-08 14:14:00,7.95,7.95,7.95,7.95,705.0,BV
+2024-01-08 14:13:00,7.95,7.95,7.95,7.95,2958.0,BV
+2024-01-08 14:12:00,7.955,7.955,7.94,7.945,3058.0,BV
+2024-01-08 14:11:00,7.95,7.95,7.95,7.95,1115.0,BV
+2024-01-08 14:10:00,7.94,7.94,7.94,7.94,106.0,BV
+2024-01-08 14:09:00,7.94,7.94,7.94,7.94,157.0,BV
+2024-01-08 14:08:00,7.945,7.945,7.945,7.945,218.0,BV
+2024-01-08 14:06:00,7.95,7.95,7.95,7.95,2001.0,BV
+2024-01-08 14:01:00,7.96,7.96,7.96,7.96,204.0,BV
+2024-01-08 13:59:00,7.96,7.96,7.96,7.96,500.0,BV
+2024-01-08 13:58:00,7.955,7.955,7.955,7.955,345.0,BV
+2024-01-08 13:57:00,7.96,7.96,7.96,7.96,103.0,BV
+2024-01-08 13:56:00,7.955,7.955,7.955,7.955,100.0,BV
+2024-01-08 13:53:00,7.96,7.96,7.96,7.96,117.0,BV
+2024-01-08 13:52:00,7.94,7.95,7.94,7.95,3958.0,BV
+2024-01-08 13:51:00,7.94,7.94,7.94,7.94,295.0,BV
+2024-01-08 13:50:00,7.935,7.935,7.935,7.935,145.0,BV
+2024-01-08 13:49:00,7.93,7.935,7.93,7.935,879.0,BV
+2024-01-08 13:48:00,7.925,7.925,7.925,7.925,114.0,BV
+2024-01-08 13:47:00,7.93,7.93,7.93,7.93,1808.0,BV
+2024-01-08 13:44:00,7.925,7.925,7.925,7.925,205.0,BV
+2024-01-08 13:43:00,7.925,7.925,7.925,7.925,218.0,BV
+2024-01-08 13:41:00,7.925,7.925,7.925,7.925,284.0,BV
+2024-01-08 13:38:00,7.925,7.925,7.925,7.925,220.0,BV
+2024-01-08 13:37:00,7.925,7.925,7.925,7.925,200.0,BV
+2024-01-08 13:36:00,7.925,7.925,7.925,7.925,367.0,BV
+2024-01-08 13:35:00,7.925,7.925,7.925,7.925,102.0,BV
+2024-01-08 13:34:00,7.92,7.925,7.92,7.925,907.0,BV
+2024-01-08 13:29:00,7.92,7.92,7.915,7.915,711.0,BV
+2024-01-08 13:24:00,7.91,7.915,7.91,7.915,301.0,BV
+2024-01-08 13:20:00,7.915,7.915,7.915,7.915,107.0,BV
+2024-01-08 13:19:00,7.92,7.92,7.92,7.92,753.0,BV
+2024-01-08 13:15:00,7.92,7.92,7.92,7.92,100.0,BV
+2024-01-08 13:10:00,7.93,7.93,7.925,7.925,1202.0,BV
+2024-01-08 13:09:00,7.93,7.93,7.93,7.93,100.0,BV
+2024-01-08 13:07:00,7.94,7.94,7.94,7.94,686.0,BV
+2024-01-08 13:05:00,7.95,7.95,7.95,7.95,1098.0,BV
+2024-01-08 13:04:00,7.95,7.95,7.95,7.95,100.0,BV
+2024-01-08 13:03:00,7.94,7.94,7.94,7.94,222.0,BV
+2024-01-08 13:02:00,7.935,7.935,7.935,7.935,120.0,BV
+2024-01-08 13:00:00,7.935,7.935,7.935,7.935,109.0,BV
+2024-01-08 12:58:00,7.94,7.94,7.94,7.94,699.0,BV
+2024-01-08 12:57:00,7.935,7.94,7.935,7.94,200.0,BV
+2024-01-08 12:56:00,7.94,7.94,7.94,7.94,854.0,BV
+2024-01-08 12:55:00,7.94,7.94,7.94,7.94,207.0,BV
+2024-01-08 12:54:00,7.94,7.94,7.94,7.94,350.0,BV
+2024-01-08 12:53:00,7.94,7.94,7.935,7.935,347.0,BV
+2024-01-08 12:50:00,7.93,7.94,7.93,7.94,582.0,BV
+2024-01-08 12:49:00,7.93,7.93,7.93,7.93,333.0,BV
+2024-01-08 12:48:00,7.93,7.93,7.93,7.93,107.0,BV
+2024-01-08 12:47:00,7.93,7.93,7.93,7.93,100.0,BV
+2024-01-08 12:44:00,7.925,7.925,7.925,7.925,251.0,BV
+2024-01-08 12:42:00,7.93,7.93,7.93,7.93,115.0,BV
+2024-01-08 12:38:00,7.92,7.925,7.92,7.925,219.0,BV
+2024-01-08 12:36:00,7.925,7.925,7.925,7.925,101.0,BV
+2024-01-08 12:35:00,7.92,7.92,7.92,7.92,393.0,BV
+2024-01-08 12:34:00,7.915,7.915,7.915,7.915,100.0,BV
+2024-01-08 12:31:00,7.91,7.91,7.91,7.91,1161.0,BV
+2024-01-08 12:28:00,7.9,7.9,7.9,7.9,116.0,BV
+2024-01-08 12:24:00,7.905,7.905,7.905,7.905,100.0,BV
+2024-01-08 12:21:00,7.9,7.9,7.9,7.9,1885.0,BV
+2024-01-08 12:20:00,7.91,7.91,7.91,7.91,577.0,BV
+2024-01-08 12:18:00,7.915,7.915,7.915,7.915,102.0,BV
+2024-01-08 12:14:00,7.92,7.92,7.92,7.92,746.0,BV
+2024-01-08 12:13:00,7.92,7.92,7.92,7.92,119.0,BV
+2024-01-08 12:08:00,7.93,7.93,7.93,7.93,312.0,BV
+2024-01-08 12:06:00,7.93,7.93,7.93,7.93,1023.0,BV
+2024-01-08 12:03:00,7.95,7.95,7.94,7.94,979.0,BV
+2024-01-08 12:02:00,7.94,7.95,7.935,7.95,2123.0,BV
+2024-01-08 11:59:00,7.93,7.93,7.93,7.93,823.0,BV
+2024-01-08 11:52:00,7.925,7.925,7.925,7.925,105.0,BV
+2024-01-08 11:50:00,7.93,7.93,7.93,7.93,360.0,BV
+2024-01-08 11:49:00,7.94,7.94,7.935,7.935,635.0,BV
+2024-01-08 11:47:00,7.945,7.945,7.935,7.935,1568.0,BV
+2024-01-08 11:46:00,7.945,7.945,7.945,7.945,200.0,BV
+2024-01-08 11:44:00,7.945,7.945,7.945,7.945,114.0,BV
+2024-01-08 11:43:00,7.94,7.95,7.94,7.95,1839.0,BV
+2024-01-08 11:42:00,7.92,7.93,7.92,7.93,2219.0,BV
+2024-01-08 11:41:00,7.91,7.91,7.91,7.91,621.0,BV
+2024-01-08 11:40:00,7.91,7.91,7.91,7.91,2064.0,BV
+2024-01-08 11:39:00,7.9,7.905,7.9,7.905,870.0,BV
+2024-01-08 11:38:00,7.89,7.9,7.89,7.9,1390.0,BV
+2024-01-08 11:37:00,7.885,7.885,7.885,7.885,100.0,BV
+2024-01-08 11:36:00,7.885,7.885,7.885,7.885,107.0,BV
+2024-01-08 11:34:00,7.885,7.885,7.885,7.885,100.0,BV
+2024-01-08 11:33:00,7.885,7.885,7.885,7.885,203.0,BV
+2024-01-08 11:24:00,7.892,7.892,7.89,7.89,864.0,BV
+2024-01-08 11:23:00,7.89,7.89,7.89,7.89,138.0,BV
+2024-01-08 11:22:00,7.9,7.9,7.895,7.895,1557.0,BV
+2024-01-08 11:20:00,7.88,7.9,7.88,7.9,2416.0,BV
+2024-01-08 11:19:00,7.87,7.87,7.87,7.87,741.0,BV
+2024-01-08 11:15:00,7.865,7.865,7.865,7.865,106.0,BV
+2024-01-08 11:13:00,7.865,7.865,7.865,7.865,146.0,BV
+2024-01-08 11:12:00,7.865,7.87,7.865,7.87,200.0,BV
+2024-01-08 11:10:00,7.865,7.865,7.865,7.865,142.0,BV
+2024-01-08 11:09:00,7.865,7.865,7.865,7.865,400.0,BV
+2024-01-08 11:07:00,7.85,7.86,7.85,7.86,1592.0,BV
+2024-01-08 11:06:00,7.845,7.845,7.845,7.845,105.0,BV
+2024-01-08 11:02:00,7.85,7.85,7.85,7.85,739.0,BV
+2024-01-08 11:01:00,7.85,7.85,7.85,7.85,100.0,BV
+2024-01-08 10:58:00,7.86,7.86,7.855,7.855,707.0,BV
+2024-01-08 10:56:00,7.87,7.87,7.87,7.87,1222.0,BV
+2024-01-08 10:53:00,7.87,7.87,7.87,7.87,110.0,BV
+2024-01-08 10:52:00,7.879,7.879,7.879,7.879,105.0,BV
+2024-01-08 10:51:00,7.88,7.88,7.88,7.88,103.0,BV
+2024-01-08 10:50:00,7.87,7.87,7.87,7.87,183.0,BV
+2024-01-08 10:49:00,7.87,7.87,7.865,7.87,1093.0,BV
+2024-01-08 10:48:00,7.86,7.87,7.86,7.87,1260.0,BV
+2024-01-08 10:42:00,7.86,7.86,7.86,7.86,1558.0,BV
+2024-01-08 10:41:00,7.86,7.86,7.86,7.86,397.0,BV
+2024-01-08 10:40:00,7.85,7.86,7.85,7.86,1417.0,BV
+2024-01-08 10:39:00,7.84,7.84,7.84,7.84,504.0,BV
+2024-01-08 10:38:00,7.84,7.84,7.84,7.84,283.0,BV
+2024-01-08 10:35:00,7.83,7.83,7.83,7.83,100.0,BV
+2024-01-08 10:34:00,7.835,7.835,7.835,7.835,149.0,BV
+2024-01-08 10:32:00,7.836,7.836,7.836,7.836,291.0,BV
+2024-01-08 10:31:00,7.81,7.835,7.81,7.835,1724.0,BV
+2024-01-08 10:29:00,7.82,7.82,7.82,7.82,998.0,BV
+2024-01-08 10:28:00,7.82,7.82,7.82,7.82,122.0,BV
+2024-01-08 10:24:00,7.83,7.83,7.825,7.825,300.0,BV
+2024-01-08 10:20:00,7.83,7.83,7.825,7.825,338.0,BV
+2024-01-08 10:19:00,7.83,7.83,7.83,7.83,232.0,BV
+2024-01-08 10:18:00,7.82,7.82,7.82,7.82,274.0,BV
+2024-01-08 10:13:00,7.82,7.82,7.8,7.8,708.0,BV
+2024-01-08 10:11:00,7.82,7.82,7.815,7.815,544.0,BV
+2024-01-08 10:10:00,7.82,7.82,7.82,7.82,491.0,BV
+2024-01-08 10:09:00,7.81,7.81,7.81,7.81,1091.0,BV
+2024-01-08 10:04:00,7.815,7.815,7.81,7.81,1168.0,BV
+2024-01-08 10:03:00,7.8,7.8,7.8,7.8,2123.0,BV
+2024-01-08 09:59:00,7.805,7.805,7.805,7.805,450.0,BV
+2024-01-08 09:57:00,7.79,7.79,7.79,7.79,455.0,BV
+2024-01-08 09:54:00,7.78,7.78,7.78,7.78,120.0,BV
+2024-01-08 09:52:00,7.78,7.78,7.78,7.78,767.0,BV
+2024-01-08 09:50:00,7.765,7.77,7.765,7.77,312.0,BV
+2024-01-08 09:49:00,7.76,7.76,7.76,7.76,234.0,BV
+2024-01-08 09:47:00,7.76,7.76,7.76,7.76,318.0,BV
+2024-01-08 09:44:00,7.77,7.77,7.77,7.77,555.0,BV
+2024-01-08 09:43:00,7.75,7.75,7.75,7.75,239.0,BV
+2024-01-08 09:42:00,7.76,7.76,7.76,7.76,146.0,BV
+2024-01-08 09:38:00,7.78,7.78,7.78,7.78,106.0,BV
+2024-01-08 09:35:00,7.8,7.8,7.8,7.8,461.0,BV
+2024-01-08 09:31:00,7.81,7.81,7.81,7.81,102.0,BV
+2024-01-08 09:30:00,7.8,7.8,7.8,7.8,2411.0,BV
+2024-01-05 19:00:00,7.79,7.79,7.79,7.79,62979.0,BV
+2024-01-05 18:30:00,7.79,7.79,7.79,7.79,62979.0,BV
+2024-01-05 16:10:00,7.79,7.79,7.79,7.79,62979.0,BV
+2024-01-05 16:09:00,7.79,7.79,7.79,7.79,14274.0,BV
+2024-01-05 16:02:00,7.79,7.79,7.79,7.79,2826.0,BV
+2024-01-05 16:01:00,7.79,7.79,7.79,7.79,2448.0,BV
+2024-01-05 16:00:00,7.785,7.79,7.785,7.79,130213.0,BV
+2024-01-05 15:59:00,7.79,7.79,7.773,7.789,8258.0,BV
+2024-01-05 15:58:00,7.785,7.785,7.78,7.785,553.0,BV
+2024-01-05 15:57:00,7.785,7.79,7.785,7.79,815.0,BV
+2024-01-05 15:56:00,7.78,7.79,7.78,7.79,655.0,BV
+2024-01-05 15:55:00,7.79,7.79,7.79,7.79,267.0,BV
+2024-01-05 15:54:00,7.775,7.79,7.775,7.79,3492.0,BV
+2024-01-05 15:52:00,7.77,7.77,7.77,7.77,301.0,BV
+2024-01-05 15:51:00,7.78,7.78,7.77,7.77,3237.0,BV
+2024-01-05 15:50:00,7.78,7.79,7.78,7.79,3776.0,BV
+2024-01-05 15:49:00,7.79,7.79,7.78,7.785,623.0,BV
+2024-01-05 15:48:00,7.79,7.79,7.79,7.79,310.0,BV
+2024-01-05 15:47:00,7.78,7.78,7.78,7.78,1827.0,BV
+2024-01-05 15:46:00,7.785,7.785,7.785,7.785,244.0,BV
+2024-01-05 15:45:00,7.785,7.785,7.785,7.785,250.0,BV
+2024-01-05 15:39:00,7.79,7.79,7.79,7.79,350.0,BV
+2024-01-05 15:38:00,7.79,7.79,7.785,7.785,1801.0,BV
+2024-01-05 15:35:00,7.795,7.795,7.795,7.795,162.0,BV
+2024-01-05 15:34:00,7.8,7.8,7.8,7.8,193.0,BV
+2024-01-05 15:33:00,7.8,7.8,7.8,7.8,555.0,BV
+2024-01-05 15:32:00,7.8,7.8,7.79,7.79,1485.0,BV
+2024-01-05 15:30:00,7.81,7.81,7.81,7.81,887.0,BV
+2024-01-05 15:27:00,7.81,7.81,7.81,7.81,564.0,BV
+2024-01-05 15:26:00,7.81,7.815,7.81,7.815,1235.0,BV
+2024-01-05 15:25:00,7.805,7.805,7.805,7.805,235.0,BV
+2024-01-05 15:18:00,7.81,7.81,7.81,7.81,748.0,BV
+2024-01-05 15:17:00,7.82,7.82,7.82,7.82,100.0,BV
+2024-01-05 15:13:00,7.805,7.81,7.805,7.81,1611.0,BV
+2024-01-05 15:12:00,7.805,7.805,7.805,7.805,204.0,BV
+2024-01-05 15:08:00,7.805,7.805,7.805,7.805,148.0,BV
+2024-01-05 15:07:00,7.8,7.8,7.8,7.8,100.0,BV
+2024-01-05 15:06:00,7.8,7.8,7.8,7.8,1122.0,BV
+2024-01-05 15:04:00,7.79,7.79,7.79,7.79,244.0,BV
+2024-01-05 15:02:00,7.8,7.8,7.8,7.8,105.0,BV
+2024-01-05 15:00:00,7.8,7.8,7.795,7.795,486.0,BV
+2024-01-05 14:59:00,7.8,7.8,7.8,7.8,111.0,BV
+2024-01-05 14:58:00,7.8,7.8,7.8,7.8,1185.0,BV
+2024-01-05 14:57:00,7.81,7.81,7.8,7.805,4373.0,BV
+2024-01-05 14:54:00,7.82,7.82,7.82,7.82,297.0,BV
+2024-01-05 14:52:00,7.82,7.82,7.82,7.82,442.0,BV
+2024-01-05 14:51:00,7.825,7.825,7.82,7.82,522.0,BV
+2024-01-05 14:50:00,7.83,7.83,7.83,7.83,816.0,BV
+2024-01-05 14:48:00,7.835,7.835,7.835,7.835,100.0,BV
+2024-01-05 14:45:00,7.84,7.84,7.84,7.84,679.0,BV
+2024-01-05 14:43:00,7.85,7.85,7.85,7.85,1038.0,BV
+2024-01-05 14:41:00,7.855,7.855,7.855,7.855,101.0,BV
+2024-01-05 14:39:00,7.86,7.86,7.86,7.86,228.0,BV
+2024-01-05 14:38:00,7.865,7.865,7.865,7.865,111.0,BV
+2024-01-05 14:37:00,7.86,7.86,7.86,7.86,1142.0,BV
+2024-01-05 14:34:00,7.86,7.86,7.86,7.86,120.0,BV
+2024-01-05 14:32:00,7.865,7.865,7.865,7.865,206.0,BV
+2024-01-05 14:30:00,7.87,7.87,7.865,7.865,727.0,BV
+2024-01-05 14:28:00,7.87,7.87,7.87,7.87,100.0,BV
+2024-01-05 14:24:00,7.875,7.875,7.875,7.875,301.0,BV
+2024-01-05 14:22:00,7.88,7.88,7.88,7.88,101.0,BV
+2024-01-05 14:21:00,7.88,7.88,7.88,7.88,300.0,BV
+2024-01-05 14:19:00,7.885,7.885,7.885,7.885,100.0,BV
+2024-01-05 14:18:00,7.88,7.88,7.88,7.88,932.0,BV
+2024-01-05 14:16:00,7.89,7.89,7.885,7.885,1166.0,BV
+2024-01-05 14:15:00,7.89,7.89,7.89,7.89,127.0,BV
+2024-01-05 14:14:00,7.9,7.9,7.9,7.9,330.0,BV
+2024-01-05 14:13:00,7.895,7.895,7.895,7.895,219.0,BV
+2024-01-05 14:10:00,7.895,7.9,7.895,7.9,547.0,BV
+2024-01-05 14:09:00,7.895,7.895,7.893,7.893,284.0,BV
+2024-01-05 14:08:00,7.895,7.895,7.89,7.89,200.0,BV
+2024-01-05 14:01:00,7.895,7.895,7.895,7.895,100.0,BV
+2024-01-05 13:59:00,7.895,7.895,7.891,7.891,229.0,BV
+2024-01-05 13:54:00,7.895,7.895,7.895,7.895,184.0,BV
+2024-01-05 13:53:00,7.9,7.9,7.9,7.9,110.0,BV
+2024-01-05 13:49:00,7.89,7.89,7.89,7.89,1161.0,BV
+2024-01-05 13:41:00,7.9,7.9,7.9,7.9,286.0,BV
+2024-01-05 13:40:00,7.901,7.901,7.901,7.901,100.0,BV
+2024-01-05 13:39:00,7.9,7.9,7.9,7.9,366.0,BV
+2024-01-05 13:38:00,7.895,7.895,7.895,7.895,110.0,BV
+2024-01-05 13:35:00,7.895,7.895,7.895,7.895,149.0,BV
+2024-01-05 13:31:00,7.9,7.905,7.9,7.905,360.0,BV
+2024-01-05 13:30:00,7.895,7.905,7.895,7.9,1466.0,BV
+2024-01-05 13:29:00,7.889,7.89,7.889,7.89,382.0,BV
+2024-01-05 13:25:00,7.88,7.88,7.88,7.88,489.0,BV
+2024-01-05 13:21:00,7.87,7.87,7.87,7.87,161.0,BV
+2024-01-05 13:14:00,7.88,7.88,7.88,7.88,102.0,BV
+2024-01-05 13:13:00,7.875,7.875,7.87,7.87,231.0,BV
+2024-01-05 13:12:00,7.875,7.875,7.875,7.875,203.0,BV
+2024-01-05 13:10:00,7.88,7.88,7.88,7.88,104.0,BV
+2024-01-05 13:08:00,7.88,7.88,7.88,7.88,100.0,BV
+2024-01-05 13:07:00,7.87,7.87,7.87,7.87,108.0,BV
+2024-01-05 13:06:00,7.879,7.879,7.879,7.879,100.0,BV
+2024-01-05 13:02:00,7.88,7.88,7.88,7.88,301.0,BV
+2024-01-05 12:56:00,7.891,7.891,7.891,7.891,123.0,BV
+2024-01-05 12:53:00,7.885,7.89,7.885,7.89,477.0,BV
+2024-01-05 12:52:00,7.895,7.895,7.89,7.89,537.0,BV
+2024-01-05 12:50:00,7.89,7.895,7.89,7.895,254.0,BV
+2024-01-05 12:48:00,7.89,7.89,7.89,7.89,421.0,BV
+2024-01-05 12:47:00,7.891,7.891,7.89,7.89,418.0,BV
+2024-01-05 12:42:00,7.9,7.9,7.9,7.9,526.0,BV
+2024-01-05 12:41:00,7.9,7.9,7.9,7.9,285.0,BV
+2024-01-05 12:38:00,7.895,7.895,7.895,7.895,111.0,BV
+2024-01-05 12:37:00,7.9,7.9,7.9,7.9,224.0,BV
+2024-01-05 12:35:00,7.9,7.9,7.895,7.895,384.0,BV
+2024-01-05 12:34:00,7.9,7.9,7.895,7.895,874.0,BV
+2024-01-05 12:33:00,7.89,7.9,7.89,7.9,1325.0,BV
+2024-01-05 12:31:00,7.89,7.89,7.89,7.89,1226.0,BV
+2024-01-05 12:24:00,7.9,7.9,7.9,7.9,357.0,BV
+2024-01-05 12:23:00,7.91,7.91,7.91,7.91,625.0,BV
+2024-01-05 12:22:00,7.91,7.91,7.91,7.91,106.0,BV
+2024-01-05 12:11:00,7.9,7.9,7.9,7.9,824.0,BV
+2024-01-05 12:10:00,7.89,7.895,7.89,7.895,1170.0,BV
+2024-01-05 12:08:00,7.89,7.89,7.89,7.89,722.0,BV
+2024-01-05 12:07:00,7.91,7.91,7.91,7.91,241.0,BV
+2024-01-05 12:04:00,7.92,7.92,7.92,7.92,626.0,BV
+2024-01-05 12:01:00,7.92,7.92,7.92,7.92,249.0,BV
+2024-01-05 11:57:00,7.92,7.92,7.915,7.92,1372.0,BV
+2024-01-05 11:54:00,7.92,7.92,7.92,7.92,1112.0,BV
+2024-01-05 11:50:00,7.915,7.915,7.915,7.915,106.0,BV
+2024-01-05 11:44:00,7.915,7.915,7.91,7.91,950.0,BV
+2024-01-05 11:43:00,7.911,7.911,7.911,7.911,101.0,BV
+2024-01-05 11:38:00,7.91,7.91,7.91,7.91,120.0,BV
+2024-01-05 11:37:00,7.92,7.92,7.92,7.92,267.0,BV
+2024-01-05 11:31:00,7.92,7.92,7.92,7.92,1701.0,BV
+2024-01-05 11:26:00,7.93,7.93,7.925,7.93,552.0,BV
+2024-01-05 11:23:00,7.94,7.94,7.93,7.93,895.0,BV
+2024-01-05 11:22:00,7.93,7.94,7.93,7.94,450.0,BV
+2024-01-05 11:20:00,7.935,7.935,7.935,7.935,100.0,BV
+2024-01-05 11:19:00,7.93,7.935,7.93,7.93,1427.0,BV
+2024-01-05 11:18:00,7.94,7.94,7.94,7.94,218.0,BV
+2024-01-05 11:17:00,7.95,7.951,7.95,7.951,591.0,BV
+2024-01-05 11:12:00,7.95,7.95,7.95,7.95,405.0,BV
+2024-01-05 11:11:00,7.95,7.95,7.95,7.95,258.0,BV
+2024-01-05 11:07:00,7.94,7.94,7.94,7.94,845.0,BV
+2024-01-05 11:05:00,7.95,7.95,7.95,7.95,138.0,BV
+2024-01-05 11:04:00,7.96,7.96,7.96,7.96,124.0,BV
+2024-01-05 11:03:00,7.97,7.97,7.97,7.97,318.0,BV
+2024-01-05 11:01:00,7.97,7.97,7.97,7.97,127.0,BV
+2024-01-05 10:57:00,7.971,7.971,7.971,7.971,138.0,BV
+2024-01-05 10:54:00,7.969,7.969,7.969,7.969,221.0,BV
+2024-01-05 10:52:00,7.96,7.96,7.96,7.96,316.0,BV
+2024-01-05 10:51:00,7.95,7.965,7.95,7.965,1003.0,BV
+2024-01-05 10:49:00,7.96,7.96,7.955,7.96,400.0,BV
+2024-01-05 10:47:00,7.96,7.96,7.96,7.96,102.0,BV
+2024-01-05 10:46:00,7.97,7.97,7.97,7.97,235.0,BV
+2024-01-05 10:43:00,7.975,7.975,7.975,7.975,127.0,BV
+2024-01-05 10:42:00,7.95,7.97,7.95,7.965,1716.0,BV
+2024-01-05 10:41:00,7.95,7.95,7.95,7.95,381.0,BV
+2024-01-05 10:40:00,7.96,7.96,7.96,7.96,763.0,BV
+2024-01-05 10:38:00,7.97,7.97,7.97,7.97,161.0,BV
+2024-01-05 10:33:00,7.966,7.966,7.966,7.966,285.0,BV
+2024-01-05 10:31:00,7.965,7.965,7.965,7.965,133.0,BV
+2024-01-05 10:30:00,7.97,7.97,7.96,7.96,462.0,BV
+2024-01-05 10:28:00,7.96,7.965,7.96,7.965,676.0,BV
+2024-01-05 10:27:00,7.96,7.96,7.96,7.96,255.0,BV
+2024-01-05 10:25:00,7.965,7.97,7.965,7.97,254.0,BV
+2024-01-05 10:24:00,7.96,7.96,7.96,7.96,439.0,BV
+2024-01-05 10:23:00,7.96,7.96,7.96,7.96,400.0,BV
+2024-01-05 10:21:00,7.95,7.95,7.95,7.95,310.0,BV
+2024-01-05 10:20:00,7.95,7.95,7.95,7.95,196.0,BV
+2024-01-05 10:17:00,7.96,7.96,7.96,7.96,691.0,BV
+2024-01-05 10:16:00,7.97,7.97,7.97,7.97,372.0,BV
+2024-01-05 10:13:00,8.0,8.0,7.99,7.99,624.0,BV
+2024-01-05 10:09:00,8.0,8.01,8.0,8.01,613.0,BV
+2024-01-05 10:07:00,8.02,8.02,8.02,8.02,664.0,BV
+2024-01-05 10:06:00,8.01,8.01,8.01,8.01,110.0,BV
+2024-01-05 10:04:00,8.01,8.01,8.01,8.01,100.0,BV
+2024-01-05 10:03:00,8.0,8.01,8.0,8.01,730.0,BV
+2024-01-05 10:02:00,7.99,8.0,7.99,8.0,875.0,BV
+2024-01-05 10:00:00,7.97,7.995,7.97,7.995,837.0,BV
+2024-01-05 09:57:00,7.969,7.969,7.969,7.969,103.0,BV
+2024-01-05 09:54:00,7.97,7.97,7.97,7.97,776.0,BV
+2024-01-05 09:53:00,7.96,7.965,7.96,7.965,962.0,BV
+2024-01-05 09:48:00,7.94,7.94,7.94,7.94,117.0,BV
+2024-01-05 09:47:00,7.94,7.94,7.94,7.94,586.0,BV
+2024-01-05 09:46:00,7.94,7.94,7.94,7.94,439.0,BV
+2024-01-05 09:45:00,7.93,7.93,7.93,7.93,310.0,BV
+2024-01-05 09:43:00,7.92,7.92,7.915,7.915,1904.0,BV
+2024-01-05 09:38:00,7.91,7.91,7.91,7.91,251.0,BV
+2024-01-05 09:37:00,7.9,7.91,7.9,7.91,1492.0,BV
+2024-01-05 09:35:00,7.9,7.91,7.9,7.91,604.0,BV
+2024-01-05 09:34:00,7.91,7.91,7.91,7.91,440.0,BV
+2024-01-05 09:33:00,7.86,7.87,7.86,7.87,392.0,BV
+2024-01-05 09:32:00,7.79,7.87,7.79,7.85,1250.0,BV
+2024-01-05 09:30:00,7.89,7.89,7.89,7.89,3180.0,BV
+2024-01-04 19:00:00,7.99,7.99,7.99,7.99,34248.0,BV
+2024-01-04 18:30:00,7.99,7.99,7.99,7.99,34248.0,BV
+2024-01-04 16:47:00,7.99,7.99,7.99,7.99,38.0,BV
+2024-01-04 16:10:00,7.99,7.99,7.99,7.99,34248.0,BV
+2024-01-04 16:02:00,7.99,7.99,7.99,7.99,4911.0,BV
+2024-01-04 16:01:00,7.99,7.99,7.99,7.99,9177.0,BV
+2024-01-04 16:00:00,7.99,8.0,7.99,7.99,73036.0,BV
+2024-01-04 15:59:00,7.99,8.0,7.98,7.99,11977.0,BV
+2024-01-04 15:58:00,7.99,7.99,7.985,7.99,2964.0,BV
+2024-01-04 15:57:00,7.99,7.99,7.985,7.985,1402.0,BV
+2024-01-04 15:56:00,7.98,7.99,7.98,7.99,2072.0,BV
+2024-01-04 15:55:00,7.975,7.975,7.975,7.975,621.0,BV
+2024-01-04 15:54:00,7.963,7.97,7.963,7.97,2078.0,BV
+2024-01-04 15:53:00,7.971,7.971,7.97,7.97,1146.0,BV
+2024-01-04 15:52:00,7.97,7.971,7.97,7.971,3334.0,BV
+2024-01-04 15:51:00,7.975,7.975,7.97,7.97,1910.0,BV
+2024-01-04 15:50:00,7.98,7.99,7.97,7.97,6392.0,BV
+2024-01-04 15:49:00,7.995,7.995,7.99,7.99,1311.0,BV
+2024-01-04 15:47:00,7.995,7.995,7.995,7.995,268.0,BV
+2024-01-04 15:46:00,8.0,8.0,8.0,8.0,305.0,BV
+2024-01-04 15:44:00,7.995,7.995,7.995,7.995,119.0,BV
+2024-01-04 15:43:00,7.99,7.995,7.99,7.995,1257.0,BV
+2024-01-04 15:40:00,7.995,7.995,7.99,7.99,321.0,BV
+2024-01-04 15:36:00,8.005,8.005,8.0,8.0,2238.0,BV
+2024-01-04 15:35:00,8.01,8.01,8.01,8.01,297.0,BV
+2024-01-04 15:34:00,8.0,8.01,8.0,8.01,585.0,BV
+2024-01-04 15:32:00,8.0,8.01,8.0,8.01,4259.0,BV
+2024-01-04 15:27:00,7.99,7.99,7.99,7.99,1046.0,BV
+2024-01-04 15:21:00,8.0,8.0,8.0,8.0,338.0,BV
+2024-01-04 15:20:00,8.0,8.0,8.0,8.0,184.0,BV
+2024-01-04 15:19:00,8.0,8.005,8.0,8.005,256.0,BV
+2024-01-04 15:16:00,7.995,8.0,7.995,8.0,1282.0,BV
+2024-01-04 15:15:00,7.995,7.995,7.995,7.995,200.0,BV
+2024-01-04 15:14:00,8.0,8.0,8.0,8.0,606.0,BV
+2024-01-04 15:09:00,8.01,8.01,8.01,8.01,100.0,BV
+2024-01-04 15:07:00,8.015,8.015,8.015,8.015,194.0,BV
+2024-01-04 15:06:00,8.01,8.01,8.01,8.01,1686.0,BV
+2024-01-04 14:58:00,8.01,8.01,8.01,8.01,885.0,BV
+2024-01-04 14:57:00,8.02,8.02,8.02,8.02,100.0,BV
+2024-01-04 14:55:00,8.02,8.02,8.02,8.02,1331.0,BV
+2024-01-04 14:54:00,8.02,8.02,8.02,8.02,106.0,BV
+2024-01-04 14:51:00,8.02,8.02,8.02,8.02,150.0,BV
+2024-01-04 14:50:00,8.01,8.01,8.01,8.01,342.0,BV
+2024-01-04 14:49:00,8.01,8.01,8.01,8.01,188.0,BV
+2024-01-04 14:47:00,8.0,8.0,8.0,8.0,300.0,BV
+2024-01-04 14:45:00,7.99,8.0,7.99,8.0,3546.0,BV
+2024-01-04 14:44:00,7.995,8.0,7.995,8.0,209.0,BV
+2024-01-04 14:43:00,8.0,8.0,8.0,8.0,483.0,BV
+2024-01-04 14:41:00,8.0,8.005,8.0,8.0,520.0,BV
+2024-01-04 14:40:00,8.005,8.005,8.005,8.005,100.0,BV
+2024-01-04 14:34:00,8.0,8.0,8.0,8.0,100.0,BV
+2024-01-04 14:32:00,7.995,8.0,7.995,7.995,2259.0,BV
+2024-01-04 14:31:00,7.995,7.995,7.995,7.995,200.0,BV
+2024-01-04 14:30:00,8.0,8.0,8.0,8.0,454.0,BV
+2024-01-04 14:26:00,8.005,8.005,8.005,8.005,113.0,BV
+2024-01-04 14:24:00,8.0,8.005,8.0,8.0,1315.0,BV
+2024-01-04 14:23:00,8.005,8.005,8.005,8.005,117.0,BV
+2024-01-04 14:20:00,8.005,8.005,8.005,8.005,201.0,BV
+2024-01-04 14:19:00,8.005,8.005,8.005,8.005,201.0,BV
+2024-01-04 14:17:00,8.01,8.01,8.01,8.01,100.0,BV
+2024-01-04 14:10:00,8.005,8.005,8.005,8.005,100.0,BV
+2024-01-04 14:09:00,8.005,8.005,8.0,8.0,300.0,BV
+2024-01-04 14:07:00,8.0,8.0,8.0,8.0,831.0,BV
+2024-01-04 14:06:00,7.995,7.995,7.995,7.995,113.0,BV
+2024-01-04 14:05:00,7.995,7.995,7.995,7.995,313.0,BV
+2024-01-04 14:03:00,8.0,8.0,7.99,7.99,884.0,BV
+2024-01-04 13:54:00,8.01,8.01,8.01,8.01,258.0,BV
+2024-01-04 13:53:00,8.01,8.01,8.01,8.01,505.0,BV
+2024-01-04 13:52:00,8.01,8.01,8.01,8.01,518.0,BV
+2024-01-04 13:51:00,8.025,8.025,8.02,8.02,1934.0,BV
+2024-01-04 13:49:00,8.03,8.03,8.02,8.02,236.0,BV
+2024-01-04 13:46:00,8.03,8.03,8.03,8.03,105.0,BV
+2024-01-04 13:42:00,8.02,8.02,8.02,8.02,328.0,BV
+2024-01-04 13:40:00,8.01,8.015,8.01,8.015,830.0,BV
+2024-01-04 13:38:00,8.005,8.005,8.005,8.005,207.0,BV
+2024-01-04 13:34:00,8.005,8.005,8.005,8.005,100.0,BV
+2024-01-04 13:33:00,8.0,8.005,8.0,8.005,1159.0,BV
+2024-01-04 13:19:00,7.995,7.995,7.995,7.995,231.0,BV
+2024-01-04 13:12:00,7.995,7.995,7.99,7.99,396.0,BV
+2024-01-04 13:11:00,8.0,8.0,8.0,8.0,112.0,BV
+2024-01-04 13:05:00,7.995,8.0,7.995,8.0,915.0,BV
+2024-01-04 12:59:00,7.995,7.995,7.995,7.995,213.0,BV
+2024-01-04 12:58:00,7.995,7.995,7.995,7.995,130.0,BV
+2024-01-04 12:52:00,7.99,7.99,7.99,7.99,446.0,BV
+2024-01-04 12:45:00,7.96,7.975,7.96,7.975,2358.0,BV
+2024-01-04 12:44:00,7.97,7.97,7.96,7.96,400.0,BV
+2024-01-04 12:40:00,7.965,7.965,7.965,7.965,200.0,BV
+2024-01-04 12:39:00,7.965,7.965,7.965,7.965,100.0,BV
+2024-01-04 12:35:00,7.97,7.975,7.97,7.97,956.0,BV
+2024-01-04 12:33:00,7.975,7.975,7.975,7.975,140.0,BV
+2024-01-04 12:32:00,7.97,7.97,7.97,7.97,307.0,BV
+2024-01-04 12:31:00,7.97,7.97,7.97,7.97,106.0,BV
+2024-01-04 12:28:00,7.98,7.98,7.973,7.973,206.0,BV
+2024-01-04 12:26:00,7.99,7.99,7.99,7.99,432.0,BV
+2024-01-04 12:24:00,7.975,7.98,7.975,7.98,204.0,BV
+2024-01-04 12:20:00,7.98,7.98,7.98,7.98,134.0,BV
+2024-01-04 12:19:00,7.98,7.98,7.98,7.98,100.0,BV
+2024-01-04 12:18:00,7.975,7.975,7.975,7.975,100.0,BV
+2024-01-04 12:17:00,7.97,7.97,7.97,7.97,471.0,BV
+2024-01-04 12:16:00,7.97,7.97,7.97,7.97,354.0,BV
+2024-01-04 12:14:00,7.97,7.97,7.97,7.97,299.0,BV
+2024-01-04 12:13:00,7.97,7.97,7.97,7.97,1053.0,BV
+2024-01-04 12:12:00,7.985,7.985,7.98,7.98,812.0,BV
+2024-01-04 12:10:00,7.98,7.98,7.98,7.98,251.0,BV
+2024-01-04 12:08:00,7.97,7.97,7.97,7.97,101.0,BV
+2024-01-04 12:04:00,7.97,7.97,7.97,7.97,110.0,BV
+2024-01-04 12:03:00,7.96,7.97,7.96,7.965,2021.0,BV
+2024-01-04 12:02:00,7.965,7.965,7.965,7.965,203.0,BV
+2024-01-04 12:01:00,7.955,7.96,7.955,7.96,687.0,BV
+2024-01-04 12:00:00,7.955,7.955,7.955,7.955,100.0,BV
+2024-01-04 11:59:00,7.95,7.95,7.95,7.95,100.0,BV
+2024-01-04 11:58:00,7.95,7.95,7.95,7.95,1299.0,BV
+2024-01-04 11:55:00,7.95,7.95,7.95,7.95,438.0,BV
+2024-01-04 11:54:00,7.95,7.95,7.95,7.95,126.0,BV
+2024-01-04 11:50:00,7.97,7.97,7.96,7.96,840.0,BV
+2024-01-04 11:48:00,7.97,7.97,7.97,7.97,100.0,BV
+2024-01-04 11:46:00,7.98,7.98,7.98,7.98,586.0,BV
+2024-01-04 11:43:00,7.98,7.98,7.98,7.98,100.0,BV
+2024-01-04 11:39:00,8.0,8.0,8.0,8.0,200.0,BV
+2024-01-04 11:38:00,8.0,8.0,8.0,8.0,471.0,BV
+2024-01-04 11:36:00,7.98,7.99,7.98,7.99,638.0,BV
+2024-01-04 11:32:00,7.98,7.98,7.98,7.98,204.0,BV
+2024-01-04 11:30:00,7.99,7.99,7.99,7.99,357.0,BV
+2024-01-04 11:29:00,7.99,7.995,7.99,7.99,1334.0,BV
+2024-01-04 11:28:00,8.0,8.0,8.0,8.0,103.0,BV
+2024-01-04 11:26:00,7.99,7.99,7.99,7.99,412.0,BV
+2024-01-04 11:24:00,7.98,7.98,7.975,7.975,896.0,BV
+2024-01-04 11:23:00,7.98,7.98,7.98,7.98,200.0,BV
+2024-01-04 11:18:00,7.98,7.98,7.98,7.98,200.0,BV
+2024-01-04 11:13:00,7.97,7.97,7.97,7.97,101.0,BV
+2024-01-04 11:12:00,7.97,7.97,7.97,7.97,210.0,BV
+2024-01-04 11:09:00,7.96,7.96,7.96,7.96,162.0,BV
+2024-01-04 11:07:00,7.98,7.98,7.98,7.98,717.0,BV
+2024-01-04 11:05:00,7.99,7.99,7.99,7.99,326.0,BV
+2024-01-04 11:03:00,7.995,7.995,7.99,7.99,215.0,BV
+2024-01-04 11:01:00,7.99,7.99,7.99,7.99,299.0,BV
+2024-01-04 10:59:00,7.995,7.995,7.995,7.995,215.0,BV
+2024-01-04 10:58:00,8.0,8.0,8.0,8.0,231.0,BV
+2024-01-04 10:54:00,8.0,8.0,7.99,7.99,1418.0,BV
+2024-01-04 10:52:00,8.01,8.01,8.005,8.005,439.0,BV
+2024-01-04 10:50:00,8.02,8.02,8.02,8.02,646.0,BV
+2024-01-04 10:48:00,8.01,8.015,8.01,8.015,1059.0,BV
+2024-01-04 10:47:00,8.005,8.005,8.005,8.005,100.0,BV
+2024-01-04 10:46:00,8.01,8.01,8.005,8.005,367.0,BV
+2024-01-04 10:45:00,8.005,8.01,8.005,8.01,424.0,BV
+2024-01-04 10:43:00,8.015,8.015,8.01,8.01,494.0,BV
+2024-01-04 10:40:00,8.025,8.025,8.02,8.02,509.0,BV
+2024-01-04 10:39:00,8.025,8.025,8.025,8.025,207.0,BV
+2024-01-04 10:36:00,8.025,8.025,8.025,8.025,104.0,BV
+2024-01-04 10:35:00,8.021,8.021,8.02,8.02,712.0,BV
+2024-01-04 10:34:00,8.025,8.025,8.025,8.025,200.0,BV
+2024-01-04 10:33:00,8.025,8.025,8.025,8.025,113.0,BV
+2024-01-04 10:29:00,8.025,8.025,8.025,8.025,103.0,BV
+2024-01-04 10:25:00,8.025,8.025,8.02,8.02,314.0,BV
+2024-01-04 10:23:00,8.03,8.03,8.03,8.03,602.0,BV
+2024-01-04 10:21:00,8.055,8.055,8.05,8.05,867.0,BV
+2024-01-04 10:20:00,8.065,8.065,8.065,8.065,100.0,BV
+2024-01-04 10:17:00,8.055,8.055,8.055,8.055,142.0,BV
+2024-01-04 10:15:00,8.06,8.06,8.06,8.06,338.0,BV
+2024-01-04 10:09:00,8.06,8.06,8.06,8.06,296.0,BV
+2024-01-04 10:07:00,8.06,8.06,8.06,8.06,136.0,BV
+2024-01-04 10:05:00,8.08,8.08,8.07,8.07,447.0,BV
+2024-01-04 10:04:00,8.08,8.08,8.08,8.08,200.0,BV
+2024-01-04 10:03:00,8.075,8.075,8.075,8.075,237.0,BV
+2024-01-04 10:01:00,8.07,8.07,8.07,8.07,376.0,BV
+2024-01-04 10:00:00,8.06,8.06,8.06,8.06,185.0,BV
+2024-01-04 09:59:00,8.07,8.07,8.07,8.07,617.0,BV
+2024-01-04 09:58:00,8.08,8.08,8.08,8.08,377.0,BV
+2024-01-04 09:57:00,8.08,8.08,8.08,8.08,542.0,BV
+2024-01-04 09:55:00,8.075,8.075,8.075,8.075,414.0,BV
+2024-01-04 09:53:00,8.06,8.06,8.06,8.06,124.0,BV
+2024-01-04 09:51:00,8.06,8.06,8.051,8.051,1442.0,BV
+2024-01-04 09:47:00,8.07,8.07,8.07,8.07,413.0,BV
+2024-01-04 09:45:00,8.09,8.09,8.09,8.09,375.0,BV
+2024-01-04 09:43:00,8.09,8.1,8.09,8.1,1079.0,BV
+2024-01-04 09:42:00,8.07,8.07,8.07,8.07,256.0,BV
+2024-01-04 09:40:00,8.07,8.07,8.07,8.07,1182.0,BV
+2024-01-04 09:38:00,8.08,8.08,8.08,8.08,118.0,BV
+2024-01-04 09:36:00,8.08,8.08,8.08,8.08,501.0,BV
+2024-01-04 09:35:00,8.07,8.07,8.07,8.07,265.0,BV
+2024-01-04 09:30:00,8.13,8.13,8.07,8.07,3224.0,BV
+2024-01-03 19:00:00,8.09,8.09,8.09,8.09,40674.0,BV
+2024-01-03 18:30:00,8.09,8.09,8.09,8.09,40674.0,BV
+2024-01-03 16:40:00,8.4,8.4,8.4,8.4,280.0,BV
+2024-01-03 16:10:00,8.09,8.09,8.09,8.09,40674.0,BV
+2024-01-03 16:09:00,8.09,8.09,8.09,8.09,2.0,BV
+2024-01-03 16:05:00,8.09,8.09,8.09,8.09,1388.0,BV
+2024-01-03 16:02:00,8.09,8.09,8.09,8.09,4826.0,BV
+2024-01-03 16:01:00,8.09,8.09,8.09,8.09,407.0,BV
+2024-01-03 16:00:00,8.11,8.11,8.09,8.09,85452.0,BV
+2024-01-03 15:59:00,8.105,8.11,8.1,8.11,6146.0,BV
+2024-01-03 15:58:00,8.105,8.109,8.105,8.109,1330.0,BV
+2024-01-03 15:57:00,8.12,8.12,8.11,8.11,4057.0,BV
+2024-01-03 15:56:00,8.115,8.12,8.11,8.12,705.0,BV
+2024-01-03 15:55:00,8.115,8.115,8.11,8.115,3578.0,BV
+2024-01-03 15:54:00,8.11,8.11,8.11,8.11,1889.0,BV
+2024-01-03 15:53:00,8.115,8.12,8.105,8.105,3610.0,BV
+2024-01-03 15:52:00,8.12,8.12,8.115,8.12,941.0,BV
+2024-01-03 15:51:00,8.11,8.12,8.11,8.115,2914.0,BV
+2024-01-03 15:50:00,8.1,8.11,8.1,8.11,2174.0,BV
+2024-01-03 15:49:00,8.105,8.105,8.101,8.101,1036.0,BV
+2024-01-03 15:47:00,8.11,8.11,8.105,8.105,1673.0,BV
+2024-01-03 15:45:00,8.11,8.115,8.11,8.115,1690.0,BV
+2024-01-03 15:42:00,8.105,8.105,8.105,8.105,212.0,BV
+2024-01-03 15:41:00,8.11,8.11,8.11,8.11,691.0,BV
+2024-01-03 15:40:00,8.115,8.115,8.115,8.115,363.0,BV
+2024-01-03 15:39:00,8.105,8.115,8.105,8.115,1074.0,BV
+2024-01-03 15:37:00,8.11,8.11,8.105,8.105,935.0,BV
+2024-01-03 15:35:00,8.125,8.125,8.115,8.115,1808.0,BV
+2024-01-03 15:34:00,8.12,8.125,8.12,8.125,237.0,BV
+2024-01-03 15:33:00,8.115,8.115,8.115,8.115,251.0,BV
+2024-01-03 15:32:00,8.11,8.11,8.11,8.11,364.0,BV
+2024-01-03 15:31:00,8.09,8.1,8.09,8.1,1504.0,BV
+2024-01-03 15:30:00,8.09,8.1,8.085,8.085,2171.0,BV
+2024-01-03 15:27:00,8.1,8.1,8.1,8.1,645.0,BV
+2024-01-03 15:25:00,8.1,8.1,8.1,8.1,315.0,BV
+2024-01-03 15:24:00,8.11,8.11,8.1,8.1,1193.0,BV
+2024-01-03 15:23:00,8.115,8.12,8.115,8.12,549.0,BV
+2024-01-03 15:20:00,8.12,8.12,8.12,8.12,1078.0,BV
+2024-01-03 15:19:00,8.12,8.12,8.12,8.12,100.0,BV
+2024-01-03 15:18:00,8.12,8.12,8.12,8.12,449.0,BV
+2024-01-03 15:15:00,8.13,8.13,8.13,8.13,988.0,BV
+2024-01-03 15:13:00,8.13,8.13,8.13,8.13,315.0,BV
+2024-01-03 15:12:00,8.14,8.14,8.14,8.14,778.0,BV
+2024-01-03 15:10:00,8.145,8.145,8.145,8.145,155.0,BV
+2024-01-03 15:09:00,8.14,8.14,8.14,8.14,965.0,BV
+2024-01-03 15:08:00,8.14,8.14,8.14,8.14,811.0,BV
+2024-01-03 15:07:00,8.15,8.15,8.15,8.15,723.0,BV
+2024-01-03 15:06:00,8.16,8.16,8.16,8.16,517.0,BV
+2024-01-03 15:05:00,8.17,8.17,8.17,8.17,459.0,BV
+2024-01-03 15:04:00,8.18,8.18,8.175,8.175,688.0,BV
+2024-01-03 15:01:00,8.2,8.2,8.195,8.195,1065.0,BV
+2024-01-03 14:59:00,8.215,8.215,8.21,8.21,708.0,BV
+2024-01-03 14:57:00,8.21,8.21,8.21,8.21,120.0,BV
+2024-01-03 14:56:00,8.21,8.21,8.21,8.21,115.0,BV
+2024-01-03 14:55:00,8.21,8.21,8.21,8.21,405.0,BV
+2024-01-03 14:52:00,8.22,8.22,8.22,8.22,1606.0,BV
+2024-01-03 14:46:00,8.23,8.23,8.23,8.23,926.0,BV
+2024-01-03 14:45:00,8.23,8.23,8.23,8.23,544.0,BV
+2024-01-03 14:43:00,8.23,8.23,8.23,8.23,1313.0,BV
+2024-01-03 14:41:00,8.22,8.22,8.22,8.22,100.0,BV
+2024-01-03 14:40:00,8.22,8.22,8.22,8.22,643.0,BV
+2024-01-03 14:36:00,8.22,8.22,8.22,8.22,1202.0,BV
+2024-01-03 14:35:00,8.225,8.225,8.225,8.225,116.0,BV
+2024-01-03 14:32:00,8.23,8.23,8.23,8.23,930.0,BV
+2024-01-03 14:31:00,8.24,8.24,8.24,8.24,381.0,BV
+2024-01-03 14:30:00,8.24,8.24,8.24,8.24,508.0,BV
+2024-01-03 14:29:00,8.24,8.24,8.24,8.24,969.0,BV
+2024-01-03 14:28:00,8.24,8.24,8.24,8.24,424.0,BV
+2024-01-03 14:27:00,8.21,8.225,8.21,8.225,1186.0,BV
+2024-01-03 14:26:00,8.2,8.2,8.2,8.2,468.0,BV
+2024-01-03 14:23:00,8.195,8.195,8.19,8.19,211.0,BV
+2024-01-03 14:22:00,8.19,8.19,8.19,8.19,100.0,BV
+2024-01-03 14:21:00,8.19,8.19,8.19,8.19,756.0,BV
+2024-01-03 14:20:00,8.19,8.19,8.19,8.19,330.0,BV
+2024-01-03 14:19:00,8.2,8.2,8.2,8.2,260.0,BV
+2024-01-03 14:17:00,8.19,8.19,8.19,8.19,108.0,BV
+2024-01-03 14:16:00,8.19,8.19,8.19,8.19,306.0,BV
+2024-01-03 14:15:00,8.19,8.19,8.19,8.19,719.0,BV
+2024-01-03 14:14:00,8.19,8.19,8.185,8.185,721.0,BV
+2024-01-03 14:13:00,8.19,8.2,8.19,8.2,239.0,BV
+2024-01-03 14:12:00,8.2,8.2,8.2,8.2,351.0,BV
+2024-01-03 14:11:00,8.21,8.215,8.21,8.21,894.0,BV
+2024-01-03 14:10:00,8.21,8.21,8.21,8.21,300.0,BV
+2024-01-03 14:07:00,8.215,8.215,8.215,8.215,102.0,BV
+2024-01-03 14:06:00,8.21,8.21,8.21,8.21,570.0,BV
+2024-01-03 14:05:00,8.21,8.21,8.2,8.2,716.0,BV
+2024-01-03 14:04:00,8.21,8.215,8.21,8.215,464.0,BV
+2024-01-03 14:03:00,8.21,8.21,8.21,8.21,153.0,BV
+2024-01-03 14:02:00,8.23,8.23,8.22,8.22,871.0,BV
+2024-01-03 14:00:00,8.24,8.24,8.24,8.24,872.0,BV
+2024-01-03 13:54:00,8.24,8.245,8.24,8.245,359.0,BV
+2024-01-03 13:52:00,8.245,8.245,8.245,8.245,100.0,BV
+2024-01-03 13:49:00,8.245,8.245,8.245,8.245,318.0,BV
+2024-01-03 13:46:00,8.235,8.24,8.235,8.24,771.0,BV
+2024-01-03 13:43:00,8.25,8.25,8.235,8.235,1825.0,BV
+2024-01-03 13:40:00,8.255,8.255,8.255,8.255,103.0,BV
+2024-01-03 13:39:00,8.25,8.255,8.25,8.25,809.0,BV
+2024-01-03 13:37:00,8.245,8.245,8.245,8.245,142.0,BV
+2024-01-03 13:34:00,8.26,8.26,8.25,8.25,2930.0,BV
+2024-01-03 13:32:00,8.265,8.265,8.265,8.265,113.0,BV
+2024-01-03 13:30:00,8.26,8.265,8.255,8.265,1427.0,BV
+2024-01-03 13:29:00,8.25,8.25,8.25,8.25,250.0,BV
+2024-01-03 13:26:00,8.26,8.26,8.26,8.26,410.0,BV
+2024-01-03 13:22:00,8.25,8.25,8.25,8.25,152.0,BV
+2024-01-03 13:20:00,8.255,8.255,8.255,8.255,138.0,BV
+2024-01-03 13:16:00,8.255,8.255,8.255,8.255,100.0,BV
+2024-01-03 13:15:00,8.255,8.255,8.255,8.255,100.0,BV
+2024-01-03 13:14:00,8.255,8.255,8.255,8.255,100.0,BV
+2024-01-03 13:12:00,8.255,8.255,8.255,8.255,177.0,BV
+2024-01-03 13:10:00,8.25,8.255,8.25,8.255,586.0,BV
+2024-01-03 13:03:00,8.25,8.25,8.25,8.25,1694.0,BV
+2024-01-03 13:01:00,8.25,8.255,8.25,8.255,600.0,BV
+2024-01-03 13:00:00,8.24,8.24,8.24,8.24,601.0,BV
+2024-01-03 12:56:00,8.24,8.24,8.235,8.235,474.0,BV
+2024-01-03 12:52:00,8.23,8.23,8.23,8.23,100.0,BV
+2024-01-03 12:51:00,8.23,8.23,8.23,8.23,1244.0,BV
+2024-01-03 12:48:00,8.23,8.23,8.23,8.23,102.0,BV
+2024-01-03 12:45:00,8.26,8.26,8.235,8.235,3434.0,BV
+2024-01-03 12:41:00,8.255,8.255,8.255,8.255,137.0,BV
+2024-01-03 12:40:00,8.255,8.255,8.255,8.255,167.0,BV
+2024-01-03 12:39:00,8.25,8.26,8.25,8.26,863.0,BV
+2024-01-03 12:33:00,8.25,8.25,8.245,8.245,323.0,BV
+2024-01-03 12:32:00,8.245,8.245,8.245,8.245,100.0,BV
+2024-01-03 12:29:00,8.245,8.245,8.245,8.245,340.0,BV
+2024-01-03 12:27:00,8.245,8.25,8.245,8.25,223.0,BV
+2024-01-03 12:25:00,8.24,8.24,8.24,8.24,533.0,BV
+2024-01-03 12:24:00,8.23,8.23,8.23,8.23,1764.0,BV
+2024-01-03 12:23:00,8.225,8.225,8.225,8.225,246.0,BV
+2024-01-03 12:21:00,8.22,8.22,8.22,8.22,100.0,BV
+2024-01-03 12:20:00,8.22,8.22,8.22,8.22,506.0,BV
+2024-01-03 12:19:00,8.23,8.23,8.23,8.23,1473.0,BV
+2024-01-03 12:15:00,8.24,8.24,8.24,8.24,400.0,BV
+2024-01-03 12:14:00,8.24,8.24,8.24,8.24,409.0,BV
+2024-01-03 12:13:00,8.24,8.24,8.24,8.24,326.0,BV
+2024-01-03 12:12:00,8.24,8.24,8.24,8.24,795.0,BV
+2024-01-03 12:11:00,8.245,8.245,8.245,8.245,148.0,BV
+2024-01-03 12:09:00,8.245,8.245,8.245,8.245,104.0,BV
+2024-01-03 12:08:00,8.25,8.25,8.25,8.25,166.0,BV
+2024-01-03 12:07:00,8.25,8.25,8.25,8.25,1370.0,BV
+2024-01-03 12:06:00,8.25,8.25,8.25,8.25,224.0,BV
+2024-01-03 12:05:00,8.245,8.25,8.245,8.25,970.0,BV
+2024-01-03 12:02:00,8.25,8.25,8.25,8.25,489.0,BV
+2024-01-03 12:01:00,8.25,8.25,8.25,8.25,200.0,BV
+2024-01-03 12:00:00,8.25,8.25,8.25,8.25,200.0,BV
+2024-01-03 11:57:00,8.25,8.25,8.25,8.25,149.0,BV
+2024-01-03 11:56:00,8.25,8.25,8.25,8.25,401.0,BV
+2024-01-03 11:54:00,8.25,8.25,8.25,8.25,227.0,BV
+2024-01-03 11:53:00,8.25,8.25,8.25,8.25,100.0,BV
+2024-01-03 11:52:00,8.25,8.25,8.25,8.25,554.0,BV
+2024-01-03 11:51:00,8.255,8.255,8.25,8.25,765.0,BV
+2024-01-03 11:49:00,8.25,8.25,8.235,8.24,626.0,BV
+2024-01-03 11:48:00,8.26,8.26,8.25,8.25,2376.0,BV
+2024-01-03 11:44:00,8.27,8.27,8.27,8.27,177.0,BV
+2024-01-03 11:43:00,8.235,8.26,8.235,8.26,4162.0,BV
+2024-01-03 11:42:00,8.24,8.24,8.24,8.24,412.0,BV
+2024-01-03 11:40:00,8.23,8.23,8.23,8.23,276.0,BV
+2024-01-03 11:38:00,8.24,8.24,8.24,8.24,300.0,BV
+2024-01-03 11:37:00,8.245,8.245,8.24,8.24,1134.0,BV
+2024-01-03 11:35:00,8.25,8.25,8.25,8.25,1533.0,BV
+2024-01-03 11:34:00,8.245,8.245,8.245,8.245,100.0,BV
+2024-01-03 11:33:00,8.24,8.24,8.24,8.24,651.0,BV
+2024-01-03 11:31:00,8.24,8.24,8.24,8.24,206.0,BV
+2024-01-03 11:30:00,8.23,8.23,8.23,8.23,767.0,BV
+2024-01-03 11:29:00,8.22,8.22,8.22,8.22,868.0,BV
+2024-01-03 11:24:00,8.2,8.2,8.2,8.2,526.0,BV
+2024-01-03 11:21:00,8.205,8.205,8.205,8.205,315.0,BV
+2024-01-03 11:19:00,8.2,8.2,8.2,8.2,170.0,BV
+2024-01-03 11:18:00,8.205,8.205,8.2,8.2,909.0,BV
+2024-01-03 11:15:00,8.22,8.22,8.215,8.215,1432.0,BV
+2024-01-03 11:14:00,8.22,8.22,8.22,8.22,321.0,BV
+2024-01-03 11:13:00,8.205,8.21,8.205,8.21,492.0,BV
+2024-01-03 11:10:00,8.215,8.215,8.215,8.215,214.0,BV
+2024-01-03 11:09:00,8.21,8.21,8.21,8.21,392.0,BV
+2024-01-03 11:08:00,8.21,8.21,8.21,8.21,219.0,BV
+2024-01-03 11:07:00,8.21,8.21,8.21,8.21,749.0,BV
+2024-01-03 11:06:00,8.21,8.21,8.21,8.21,697.0,BV
+2024-01-03 11:04:00,8.215,8.215,8.21,8.21,500.0,BV
+2024-01-03 11:03:00,8.19,8.21,8.19,8.21,2075.0,BV
+2024-01-03 11:02:00,8.175,8.18,8.17,8.18,2541.0,BV
+2024-01-03 11:01:00,8.17,8.17,8.17,8.17,122.0,BV
+2024-01-03 11:00:00,8.175,8.175,8.175,8.175,300.0,BV
+2024-01-03 10:59:00,8.17,8.17,8.17,8.17,327.0,BV
+2024-01-03 10:58:00,8.16,8.17,8.16,8.17,795.0,BV
+2024-01-03 10:57:00,8.16,8.16,8.16,8.16,1207.0,BV
+2024-01-03 10:56:00,8.175,8.175,8.17,8.17,1820.0,BV
+2024-01-03 10:55:00,8.17,8.17,8.17,8.17,362.0,BV
+2024-01-03 10:54:00,8.175,8.175,8.17,8.17,828.0,BV
+2024-01-03 10:53:00,8.16,8.17,8.16,8.17,671.0,BV
+2024-01-03 10:51:00,8.15,8.15,8.15,8.15,438.0,BV
+2024-01-03 10:50:00,8.14,8.14,8.14,8.14,147.0,BV
+2024-01-03 10:49:00,8.14,8.14,8.14,8.14,526.0,BV
+2024-01-03 10:47:00,8.14,8.14,8.14,8.14,202.0,BV
+2024-01-03 10:45:00,8.15,8.165,8.15,8.16,3272.0,BV
+2024-01-03 10:38:00,8.17,8.17,8.16,8.16,264.0,BV
+2024-01-03 10:37:00,8.18,8.18,8.18,8.18,505.0,BV
+2024-01-03 10:35:00,8.185,8.185,8.185,8.185,150.0,BV
+2024-01-03 10:34:00,8.19,8.19,8.19,8.19,257.0,BV
+2024-01-03 10:32:00,8.2,8.2,8.2,8.2,327.0,BV
+2024-01-03 10:30:00,8.24,8.24,8.22,8.23,1990.0,BV
+2024-01-03 10:29:00,8.25,8.25,8.25,8.25,1017.0,BV
+2024-01-03 10:28:00,8.25,8.25,8.24,8.24,1062.0,BV
+2024-01-03 10:26:00,8.25,8.25,8.25,8.25,122.0,BV
+2024-01-03 10:25:00,8.25,8.255,8.25,8.25,873.0,BV
+2024-01-03 10:24:00,8.24,8.24,8.24,8.24,1911.0,BV
+2024-01-03 10:21:00,8.21,8.21,8.21,8.21,226.0,BV
+2024-01-03 10:20:00,8.21,8.21,8.21,8.21,497.0,BV
+2024-01-03 10:19:00,8.21,8.215,8.21,8.215,664.0,BV
+2024-01-03 10:17:00,8.21,8.21,8.21,8.21,300.0,BV
+2024-01-03 10:16:00,8.21,8.21,8.21,8.21,100.0,BV
+2024-01-03 10:15:00,8.21,8.212,8.21,8.212,365.0,BV
+2024-01-03 10:14:00,8.21,8.21,8.21,8.21,226.0,BV
+2024-01-03 10:13:00,8.21,8.21,8.21,8.21,223.0,BV
+2024-01-03 10:11:00,8.215,8.215,8.215,8.215,347.0,BV
+2024-01-03 10:10:00,8.22,8.22,8.22,8.22,324.0,BV
+2024-01-03 10:08:00,8.22,8.22,8.22,8.22,141.0,BV
+2024-01-03 10:07:00,8.22,8.22,8.22,8.22,396.0,BV
+2024-01-03 10:06:00,8.23,8.23,8.23,8.23,504.0,BV
+2024-01-03 10:05:00,8.22,8.22,8.22,8.22,220.0,BV
+2024-01-03 10:04:00,8.22,8.22,8.22,8.22,331.0,BV
+2024-01-03 10:03:00,8.24,8.24,8.23,8.23,736.0,BV
+2024-01-03 10:02:00,8.24,8.24,8.23,8.23,744.0,BV
+2024-01-03 10:01:00,8.24,8.24,8.24,8.24,375.0,BV
+2024-01-03 10:00:00,8.24,8.27,8.24,8.25,1473.0,BV
+2024-01-03 09:59:00,8.22,8.22,8.22,8.22,201.0,BV
+2024-01-03 09:58:00,8.21,8.21,8.21,8.21,221.0,BV
+2024-01-03 09:57:00,8.203,8.21,8.203,8.21,437.0,BV
+2024-01-03 09:56:00,8.22,8.22,8.22,8.22,719.0,BV
+2024-01-03 09:53:00,8.245,8.245,8.245,8.245,113.0,BV
+2024-01-03 09:52:00,8.25,8.25,8.24,8.24,201.0,BV
+2024-01-03 09:51:00,8.24,8.265,8.24,8.25,4116.0,BV
+2024-01-03 09:50:00,8.22,8.23,8.22,8.23,509.0,BV
+2024-01-03 09:49:00,8.21,8.21,8.21,8.21,203.0,BV
+2024-01-03 09:47:00,8.2,8.2,8.2,8.2,175.0,BV
+2024-01-03 09:46:00,8.21,8.21,8.21,8.21,337.0,BV
+2024-01-03 09:45:00,8.19,8.19,8.19,8.19,682.0,BV
+2024-01-03 09:44:00,8.18,8.19,8.18,8.19,1596.0,BV
+2024-01-03 09:42:00,8.19,8.19,8.19,8.19,103.0,BV
+2024-01-03 09:40:00,8.17,8.17,8.17,8.17,148.0,BV
+2024-01-03 09:38:00,8.17,8.17,8.17,8.17,170.0,BV
+2024-01-03 09:37:00,8.18,8.18,8.18,8.18,424.0,BV
+2024-01-03 09:36:00,8.18,8.18,8.18,8.18,556.0,BV
+2024-01-03 09:35:00,8.18,8.18,8.18,8.18,849.0,BV
+2024-01-03 09:34:00,8.17,8.17,8.17,8.17,533.0,BV
+2024-01-03 09:32:00,8.18,8.18,8.13,8.13,2449.0,BV
+2024-01-03 09:30:00,8.25,8.25,8.21,8.21,3359.0,BV
+2024-01-03 09:07:00,8.25,8.25,8.25,8.25,400.0,BV
+2024-01-02 19:00:00,8.32,8.32,8.32,8.32,52378.0,BV
+2024-01-02 18:30:00,8.32,8.32,8.32,8.32,52378.0,BV
+2024-01-02 16:16:00,8.32,8.32,8.32,8.32,20197.0,BV
+2024-01-02 16:10:00,8.32,8.32,8.32,8.32,52378.0,BV
+2024-01-02 16:07:00,8.32,8.32,8.32,8.32,24312.0,BV
+2024-01-02 16:02:00,8.32,8.32,8.32,8.32,239.0,BV
+2024-01-02 16:01:00,8.32,8.32,8.32,8.32,3114.0,BV
+2024-01-02 16:00:00,8.32,8.32,8.315,8.32,112114.0,BV
+2024-01-02 15:59:00,8.3,8.32,8.3,8.32,9325.0,BV
+2024-01-02 15:58:00,8.305,8.31,8.3,8.31,1924.0,BV
+2024-01-02 15:57:00,8.31,8.31,8.3,8.305,3084.0,BV
+2024-01-02 15:56:00,8.3,8.31,8.3,8.305,1509.0,BV
+2024-01-02 15:55:00,8.305,8.305,8.3,8.305,5066.0,BV
+2024-01-02 15:54:00,8.31,8.31,8.3,8.3,2459.0,BV
+2024-01-02 15:53:00,8.31,8.31,8.31,8.31,1109.0,BV
+2024-01-02 15:52:00,8.305,8.31,8.305,8.31,734.0,BV
+2024-01-02 15:51:00,8.31,8.31,8.305,8.31,821.0,BV
+2024-01-02 15:50:00,8.295,8.31,8.295,8.31,2098.0,BV
+2024-01-02 15:49:00,8.29,8.29,8.29,8.29,1929.0,BV
+2024-01-02 15:48:00,8.285,8.285,8.28,8.28,353.0,BV
+2024-01-02 15:47:00,8.285,8.29,8.285,8.29,447.0,BV
+2024-01-02 15:46:00,8.275,8.28,8.275,8.28,1364.0,BV
+2024-01-02 15:44:00,8.27,8.275,8.265,8.275,3238.0,BV
+2024-01-02 15:43:00,8.27,8.27,8.27,8.27,697.0,BV
+2024-01-02 15:42:00,8.27,8.27,8.265,8.265,456.0,BV
+2024-01-02 15:41:00,8.26,8.26,8.255,8.26,2971.0,BV
+2024-01-02 15:40:00,8.255,8.255,8.255,8.255,208.0,BV
+2024-01-02 15:37:00,8.25,8.25,8.25,8.25,147.0,BV
+2024-01-02 15:34:00,8.26,8.26,8.255,8.26,2741.0,BV
+2024-01-02 15:32:00,8.26,8.26,8.26,8.26,430.0,BV
+2024-01-02 15:31:00,8.265,8.265,8.265,8.265,401.0,BV
+2024-01-02 15:30:00,8.27,8.275,8.26,8.26,3157.0,BV
+2024-01-02 15:27:00,8.26,8.265,8.26,8.265,1476.0,BV
+2024-01-02 15:26:00,8.26,8.26,8.26,8.26,1521.0,BV
+2024-01-02 15:23:00,8.26,8.27,8.26,8.27,1755.0,BV
+2024-01-02 15:22:00,8.27,8.27,8.255,8.255,1069.0,BV
+2024-01-02 15:21:00,8.28,8.28,8.27,8.27,2510.0,BV
+2024-01-02 15:20:00,8.29,8.29,8.28,8.28,1703.0,BV
+2024-01-02 15:19:00,8.295,8.3,8.295,8.295,428.0,BV
+2024-01-02 15:18:00,8.29,8.295,8.29,8.295,321.0,BV
+2024-01-02 15:17:00,8.29,8.29,8.29,8.29,1018.0,BV
+2024-01-02 15:16:00,8.29,8.29,8.29,8.29,178.0,BV
+2024-01-02 15:15:00,8.29,8.29,8.29,8.29,110.0,BV
+2024-01-02 15:14:00,8.29,8.29,8.285,8.285,813.0,BV
+2024-01-02 15:13:00,8.29,8.29,8.29,8.29,132.0,BV
+2024-01-02 15:12:00,8.29,8.29,8.28,8.28,426.0,BV
+2024-01-02 15:11:00,8.285,8.285,8.285,8.285,102.0,BV
+2024-01-02 15:10:00,8.29,8.29,8.285,8.285,212.0,BV
+2024-01-02 15:09:00,8.29,8.29,8.29,8.29,3511.0,BV
+2024-01-02 15:08:00,8.285,8.29,8.285,8.289,601.0,BV
+2024-01-02 15:07:00,8.295,8.295,8.285,8.285,3638.0,BV
+2024-01-02 15:06:00,8.3,8.3,8.3,8.3,119.0,BV
+2024-01-02 15:05:00,8.3,8.3,8.3,8.3,114.0,BV
+2024-01-02 15:04:00,8.295,8.295,8.295,8.295,237.0,BV
+2024-01-02 15:03:00,8.3,8.3,8.3,8.3,1231.0,BV
+2024-01-02 15:02:00,8.3,8.3,8.295,8.295,568.0,BV
+2024-01-02 15:00:00,8.3,8.3,8.3,8.3,202.0,BV
+2024-01-02 14:58:00,8.3,8.3,8.3,8.3,207.0,BV
+2024-01-02 14:57:00,8.295,8.295,8.295,8.295,101.0,BV
+2024-01-02 14:56:00,8.295,8.295,8.295,8.295,100.0,BV
+2024-01-02 14:55:00,8.295,8.295,8.295,8.295,249.0,BV
+2024-01-02 14:53:00,8.295,8.295,8.295,8.295,436.0,BV
+2024-01-02 14:51:00,8.29,8.29,8.29,8.29,401.0,BV
+2024-01-02 14:50:00,8.285,8.285,8.285,8.285,300.0,BV
+2024-01-02 14:48:00,8.295,8.295,8.29,8.29,1695.0,BV
+2024-01-02 14:47:00,8.3,8.305,8.3,8.3,2799.0,BV
+2024-01-02 14:46:00,8.295,8.295,8.295,8.295,101.0,BV
+2024-01-02 14:45:00,8.3,8.3,8.295,8.295,3083.0,BV
+2024-01-02 14:44:00,8.3,8.3,8.3,8.3,103.0,BV
+2024-01-02 14:43:00,8.3,8.3,8.3,8.3,100.0,BV
+2024-01-02 14:42:00,8.3,8.3,8.3,8.3,102.0,BV
+2024-01-02 14:40:00,8.29,8.3,8.285,8.3,1483.0,BV
+2024-01-02 14:39:00,8.29,8.29,8.29,8.29,119.0,BV
+2024-01-02 14:38:00,8.29,8.29,8.29,8.29,100.0,BV
+2024-01-02 14:35:00,8.28,8.285,8.28,8.285,412.0,BV
+2024-01-02 14:33:00,8.285,8.285,8.285,8.285,201.0,BV
+2024-01-02 14:31:00,8.3,8.3,8.295,8.3,1777.0,BV
+2024-01-02 14:30:00,8.305,8.305,8.3,8.3,328.0,BV
+2024-01-02 14:29:00,8.3,8.3,8.3,8.3,123.0,BV
+2024-01-02 14:28:00,8.31,8.31,8.305,8.305,716.0,BV
+2024-01-02 14:26:00,8.305,8.305,8.305,8.305,283.0,BV
+2024-01-02 14:25:00,8.3,8.3,8.3,8.3,201.0,BV
+2024-01-02 14:24:00,8.31,8.31,8.305,8.305,2316.0,BV
+2024-01-02 14:23:00,8.315,8.315,8.315,8.315,106.0,BV
+2024-01-02 14:22:00,8.315,8.315,8.315,8.315,309.0,BV
+2024-01-02 14:20:00,8.315,8.315,8.315,8.315,701.0,BV
+2024-01-02 14:16:00,8.33,8.33,8.315,8.315,2853.0,BV
+2024-01-02 14:15:00,8.3,8.32,8.295,8.32,6294.0,BV
+2024-01-02 14:14:00,8.3,8.3,8.3,8.3,202.0,BV
+2024-01-02 14:12:00,8.3,8.31,8.3,8.31,1123.0,BV
+2024-01-02 14:11:00,8.295,8.295,8.295,8.295,220.0,BV
+2024-01-02 14:09:00,8.295,8.295,8.295,8.295,219.0,BV
+2024-01-02 14:06:00,8.3,8.3,8.3,8.3,934.0,BV
+2024-01-02 14:02:00,8.3,8.3,8.3,8.3,977.0,BV
+2024-01-02 14:00:00,8.31,8.31,8.31,8.31,1246.0,BV
+2024-01-02 13:57:00,8.32,8.32,8.32,8.32,1425.0,BV
+2024-01-02 13:56:00,8.325,8.33,8.325,8.33,2148.0,BV
+2024-01-02 13:53:00,8.33,8.33,8.32,8.32,2354.0,BV
+2024-01-02 13:52:00,8.33,8.33,8.33,8.33,645.0,BV
+2024-01-02 13:51:00,8.333,8.333,8.333,8.333,203.0,BV
+2024-01-02 13:50:00,8.33,8.33,8.33,8.33,2157.0,BV
+2024-01-02 13:47:00,8.335,8.335,8.335,8.335,350.0,BV
+2024-01-02 13:46:00,8.335,8.335,8.335,8.335,411.0,BV
+2024-01-02 13:39:00,8.335,8.335,8.335,8.335,102.0,BV
+2024-01-02 13:37:00,8.34,8.34,8.34,8.34,1319.0,BV
+2024-01-02 13:35:00,8.345,8.345,8.345,8.345,222.0,BV
+2024-01-02 13:34:00,8.35,8.35,8.345,8.35,512.0,BV
+2024-01-02 13:33:00,8.345,8.35,8.345,8.35,245.0,BV
+2024-01-02 13:32:00,8.345,8.345,8.345,8.345,168.0,BV
+2024-01-02 13:26:00,8.385,8.385,8.35,8.35,7944.0,BV
+2024-01-02 13:22:00,8.39,8.39,8.385,8.385,997.0,BV
+2024-01-02 13:21:00,8.395,8.395,8.395,8.395,100.0,BV
+2024-01-02 13:19:00,8.395,8.395,8.395,8.395,108.0,BV
+2024-01-02 13:17:00,8.395,8.395,8.395,8.395,224.0,BV
+2024-01-02 13:16:00,8.395,8.395,8.395,8.395,105.0,BV
+2024-01-02 13:14:00,8.4,8.4,8.395,8.395,201.0,BV
+2024-01-02 13:11:00,8.39,8.39,8.39,8.39,844.0,BV
+2024-01-02 13:10:00,8.38,8.38,8.38,8.38,446.0,BV
+2024-01-02 13:09:00,8.38,8.38,8.38,8.38,1570.0,BV
+2024-01-02 13:08:00,8.39,8.39,8.39,8.39,435.0,BV
+2024-01-02 13:07:00,8.4,8.4,8.4,8.4,798.0,BV
+2024-01-02 13:06:00,8.41,8.41,8.41,8.41,111.0,BV
+2024-01-02 13:05:00,8.405,8.405,8.405,8.405,107.0,BV
+2024-01-02 13:03:00,8.405,8.405,8.405,8.405,101.0,BV
+2024-01-02 13:02:00,8.405,8.405,8.405,8.405,102.0,BV
+2024-01-02 13:00:00,8.4,8.4,8.4,8.4,110.0,BV
+2024-01-02 12:56:00,8.4,8.4,8.4,8.4,1012.0,BV
+2024-01-02 12:55:00,8.408,8.408,8.39,8.39,1696.0,BV
+2024-01-02 12:52:00,8.4,8.4,8.4,8.4,145.0,BV
+2024-01-02 12:51:00,8.4,8.4,8.4,8.4,118.0,BV
+2024-01-02 12:48:00,8.41,8.41,8.41,8.41,457.0,BV
+2024-01-02 12:47:00,8.41,8.41,8.41,8.41,461.0,BV
+2024-01-02 12:45:00,8.43,8.43,8.425,8.425,2493.0,BV
+2024-01-02 12:43:00,8.43,8.43,8.43,8.43,101.0,BV
+2024-01-02 12:39:00,8.44,8.44,8.44,8.44,121.0,BV
+2024-01-02 12:37:00,8.435,8.435,8.435,8.435,102.0,BV
+2024-01-02 12:36:00,8.43,8.43,8.43,8.43,350.0,BV
+2024-01-02 12:34:00,8.43,8.43,8.43,8.43,132.0,BV
+2024-01-02 12:30:00,8.425,8.425,8.425,8.425,311.0,BV
+2024-01-02 12:23:00,8.43,8.43,8.425,8.425,344.0,BV
+2024-01-02 12:21:00,8.435,8.435,8.43,8.43,1464.0,BV
+2024-01-02 12:19:00,8.43,8.43,8.43,8.43,102.0,BV
+2024-01-02 12:18:00,8.43,8.43,8.43,8.43,466.0,BV
+2024-01-02 12:16:00,8.45,8.45,8.435,8.435,2917.0,BV
+2024-01-02 12:14:00,8.45,8.45,8.45,8.45,1530.0,BV
+2024-01-02 12:11:00,8.45,8.45,8.45,8.45,818.0,BV
+2024-01-02 12:08:00,8.45,8.45,8.445,8.445,339.0,BV
+2024-01-02 12:05:00,8.45,8.45,8.45,8.45,101.0,BV
+2024-01-02 12:03:00,8.45,8.45,8.45,8.45,112.0,BV
+2024-01-02 12:02:00,8.44,8.44,8.44,8.44,968.0,BV
+2024-01-02 12:00:00,8.44,8.44,8.435,8.435,329.0,BV
+2024-01-02 11:59:00,8.43,8.43,8.43,8.43,579.0,BV
+2024-01-02 11:56:00,8.425,8.425,8.425,8.425,302.0,BV
+2024-01-02 11:53:00,8.43,8.43,8.43,8.43,1280.0,BV
+2024-01-02 11:51:00,8.435,8.435,8.435,8.435,200.0,BV
+2024-01-02 11:50:00,8.43,8.43,8.43,8.43,1883.0,BV
+2024-01-02 11:49:00,8.43,8.43,8.43,8.43,114.0,BV
+2024-01-02 11:46:00,8.42,8.43,8.42,8.43,703.0,BV
+2024-01-02 11:45:00,8.42,8.42,8.415,8.42,607.0,BV
+2024-01-02 11:44:00,8.42,8.42,8.42,8.42,101.0,BV
+2024-01-02 11:43:00,8.415,8.415,8.415,8.415,423.0,BV
+2024-01-02 11:42:00,8.415,8.415,8.415,8.415,111.0,BV
+2024-01-02 11:41:00,8.405,8.415,8.405,8.415,468.0,BV
+2024-01-02 11:40:00,8.41,8.41,8.41,8.41,611.0,BV
+2024-01-02 11:37:00,8.41,8.41,8.41,8.41,1172.0,BV
+2024-01-02 11:33:00,8.41,8.41,8.41,8.41,112.0,BV
+2024-01-02 11:32:00,8.408,8.408,8.408,8.408,110.0,BV
+2024-01-02 11:31:00,8.405,8.405,8.4,8.4,403.0,BV
+2024-01-02 11:29:00,8.41,8.41,8.4,8.4,223.0,BV
+2024-01-02 11:28:00,8.41,8.41,8.41,8.41,101.0,BV
+2024-01-02 11:27:00,8.4,8.405,8.4,8.405,859.0,BV
+2024-01-02 11:26:00,8.4,8.4,8.4,8.4,121.0,BV
+2024-01-02 11:24:00,8.395,8.395,8.395,8.395,101.0,BV
+2024-01-02 11:23:00,8.4,8.4,8.395,8.395,211.0,BV
+2024-01-02 11:22:00,8.385,8.39,8.385,8.39,803.0,BV
+2024-01-02 11:19:00,8.386,8.386,8.386,8.386,213.0,BV
+2024-01-02 11:16:00,8.39,8.39,8.39,8.39,762.0,BV
+2024-01-02 11:15:00,8.4,8.4,8.4,8.4,1818.0,BV
+2024-01-02 11:14:00,8.4,8.4,8.4,8.4,1694.0,BV
+2024-01-02 11:13:00,8.395,8.395,8.395,8.395,154.0,BV
+2024-01-02 11:12:00,8.4,8.4,8.4,8.4,101.0,BV
+2024-01-02 11:10:00,8.39,8.39,8.39,8.39,1016.0,BV
+2024-01-02 11:09:00,8.38,8.38,8.38,8.38,411.0,BV
+2024-01-02 11:07:00,8.38,8.38,8.38,8.38,149.0,BV
+2024-01-02 11:06:00,8.38,8.38,8.375,8.378,878.0,BV
+2024-01-02 11:05:00,8.38,8.385,8.38,8.385,301.0,BV
+2024-01-02 11:04:00,8.386,8.386,8.386,8.386,611.0,BV
+2024-01-02 11:02:00,8.38,8.38,8.38,8.38,210.0,BV
+2024-01-02 11:00:00,8.37,8.37,8.37,8.37,409.0,BV
+2024-01-02 10:59:00,8.37,8.37,8.37,8.37,438.0,BV
+2024-01-02 10:58:00,8.37,8.37,8.37,8.37,108.0,BV
+2024-01-02 10:57:00,8.38,8.38,8.38,8.38,229.0,BV
+2024-01-02 10:56:00,8.38,8.38,8.38,8.38,320.0,BV
+2024-01-02 10:55:00,8.39,8.39,8.38,8.38,766.0,BV
+2024-01-02 10:52:00,8.395,8.395,8.395,8.395,237.0,BV
+2024-01-02 10:47:00,8.4,8.4,8.4,8.4,331.0,BV
+2024-01-02 10:46:00,8.4,8.4,8.4,8.4,422.0,BV
+2024-01-02 10:44:00,8.4,8.405,8.4,8.4,1044.0,BV
+2024-01-02 10:43:00,8.39,8.4,8.39,8.4,411.0,BV
+2024-01-02 10:42:00,8.38,8.38,8.38,8.38,121.0,BV
+2024-01-02 10:41:00,8.385,8.385,8.385,8.385,123.0,BV
+2024-01-02 10:40:00,8.375,8.38,8.375,8.38,993.0,BV
+2024-01-02 10:38:00,8.38,8.38,8.37,8.37,477.0,BV
+2024-01-02 10:36:00,8.39,8.39,8.39,8.39,226.0,BV
+2024-01-02 10:34:00,8.4,8.406,8.4,8.406,455.0,BV
+2024-01-02 10:33:00,8.41,8.41,8.41,8.41,273.0,BV
+2024-01-02 10:31:00,8.42,8.42,8.42,8.42,254.0,BV
+2024-01-02 10:30:00,8.44,8.44,8.44,8.44,349.0,BV
+2024-01-02 10:29:00,8.44,8.44,8.44,8.44,220.0,BV
+2024-01-02 10:27:00,8.43,8.43,8.43,8.43,233.0,BV
+2024-01-02 10:24:00,8.44,8.44,8.44,8.44,311.0,BV
+2024-01-02 10:22:00,8.45,8.45,8.44,8.44,600.0,BV
+2024-01-02 10:21:00,8.45,8.45,8.45,8.45,547.0,BV
+2024-01-02 10:20:00,8.45,8.45,8.45,8.45,801.0,BV
+2024-01-02 10:19:00,8.45,8.45,8.45,8.45,119.0,BV
+2024-01-02 10:18:00,8.44,8.45,8.44,8.45,1012.0,BV
+2024-01-02 10:17:00,8.43,8.43,8.43,8.43,124.0,BV
+2024-01-02 10:14:00,8.43,8.43,8.42,8.42,456.0,BV
+2024-01-02 10:13:00,8.43,8.435,8.43,8.435,270.0,BV
+2024-01-02 10:12:00,8.425,8.425,8.425,8.425,204.0,BV
+2024-01-02 10:10:00,8.42,8.42,8.42,8.42,472.0,BV
+2024-01-02 10:09:00,8.42,8.42,8.42,8.42,136.0,BV
+2024-01-02 10:07:00,8.44,8.44,8.425,8.425,1210.0,BV
+2024-01-02 10:05:00,8.44,8.44,8.44,8.44,472.0,BV
+2024-01-02 10:02:00,8.45,8.45,8.44,8.44,656.0,BV
+2024-01-02 10:01:00,8.45,8.45,8.45,8.45,251.0,BV
+2024-01-02 10:00:00,8.43,8.44,8.43,8.44,798.0,BV
+2024-01-02 09:59:00,8.43,8.44,8.43,8.44,501.0,BV
+2024-01-02 09:58:00,8.43,8.43,8.43,8.43,401.0,BV
+2024-01-02 09:57:00,8.41,8.43,8.41,8.43,331.0,BV
+2024-01-02 09:55:00,8.42,8.42,8.42,8.42,1127.0,BV
+2024-01-02 09:54:00,8.427,8.427,8.42,8.42,1089.0,BV
+2024-01-02 09:53:00,8.43,8.43,8.42,8.42,485.0,BV
+2024-01-02 09:52:00,8.44,8.44,8.44,8.44,497.0,BV
+2024-01-02 09:51:00,8.41,8.43,8.41,8.43,618.0,BV
+2024-01-02 09:50:00,8.4,8.4,8.4,8.4,393.0,BV
+2024-01-02 09:49:00,8.39,8.39,8.39,8.39,212.0,BV
+2024-01-02 09:48:00,8.37,8.38,8.37,8.38,3542.0,BV
+2024-01-02 09:46:00,8.38,8.38,8.37,8.37,731.0,BV
+2024-01-02 09:45:00,8.39,8.39,8.38,8.38,894.0,BV
+2024-01-02 09:44:00,8.39,8.39,8.39,8.39,396.0,BV
+2024-01-02 09:43:00,8.39,8.39,8.39,8.39,494.0,BV
+2024-01-02 09:42:00,8.38,8.385,8.38,8.385,1338.0,BV
+2024-01-02 09:41:00,8.355,8.36,8.355,8.36,401.0,BV
+2024-01-02 09:40:00,8.35,8.36,8.35,8.36,1569.0,BV
+2024-01-02 09:38:00,8.37,8.37,8.35,8.35,1601.0,BV
+2024-01-02 09:37:00,8.37,8.38,8.37,8.38,200.0,BV
+2024-01-02 09:36:00,8.35,8.36,8.35,8.36,1067.0,BV
+2024-01-02 09:35:00,8.36,8.36,8.35,8.35,739.0,BV
+2024-01-02 09:34:00,8.28,8.28,8.27,8.27,606.0,BV
+2024-01-02 09:30:00,8.35,8.35,8.35,8.35,2538.0,BV
+2024-01-02 08:37:00,8.27,8.27,8.27,8.27,9.0,BV
+2023-12-29 19:00:00,8.42,8.42,8.42,8.42,39140.0,BV
+2023-12-29 18:30:00,8.42,8.42,8.42,8.42,39140.0,BV
+2023-12-29 16:10:00,8.42,8.42,8.42,8.42,39140.0,BV
+2023-12-29 16:03:00,8.42,8.42,8.42,8.42,1.0,BV
+2023-12-29 16:02:00,8.42,8.42,8.42,8.42,1209.0,BV
+2023-12-29 16:00:00,8.425,8.43,8.42,8.42,82910.0,BV
+2023-12-29 15:59:00,8.425,8.43,8.42,8.43,2879.0,BV
+2023-12-29 15:58:00,8.43,8.435,8.425,8.43,8471.0,BV
+2023-12-29 15:57:00,8.43,8.43,8.425,8.425,688.0,BV
+2023-12-29 15:56:00,8.405,8.425,8.405,8.42,6485.0,BV
+2023-12-29 15:55:00,8.4,8.405,8.4,8.405,6806.0,BV
+2023-12-29 15:54:00,8.41,8.41,8.405,8.405,3965.0,BV
+2023-12-29 15:53:00,8.42,8.42,8.418,8.418,536.0,BV
+2023-12-29 15:52:00,8.42,8.42,8.42,8.42,2070.0,BV
+2023-12-29 15:51:00,8.42,8.425,8.42,8.42,2715.0,BV
+2023-12-29 15:50:00,8.43,8.43,8.42,8.43,3672.0,BV
+2023-12-29 15:47:00,8.435,8.435,8.43,8.43,806.0,BV
+2023-12-29 15:46:00,8.44,8.44,8.43,8.43,2008.0,BV
+2023-12-29 15:45:00,8.44,8.44,8.44,8.44,287.0,BV
+2023-12-29 15:43:00,8.45,8.45,8.45,8.45,806.0,BV
+2023-12-29 15:41:00,8.45,8.455,8.45,8.455,407.0,BV
+2023-12-29 15:40:00,8.45,8.45,8.45,8.45,157.0,BV
+2023-12-29 15:39:00,8.45,8.45,8.45,8.45,417.0,BV
+2023-12-29 15:38:00,8.45,8.45,8.45,8.45,1105.0,BV
+2023-12-29 15:37:00,8.46,8.46,8.45,8.45,1737.0,BV
+2023-12-29 15:36:00,8.46,8.46,8.46,8.46,110.0,BV
+2023-12-29 15:35:00,8.455,8.465,8.45,8.46,3946.0,BV
+2023-12-29 15:33:00,8.45,8.45,8.45,8.45,116.0,BV
+2023-12-29 15:31:00,8.45,8.455,8.45,8.455,2494.0,BV
+2023-12-29 15:30:00,8.46,8.46,8.445,8.445,2074.0,BV
+2023-12-29 15:29:00,8.46,8.46,8.46,8.46,172.0,BV
+2023-12-29 15:28:00,8.465,8.465,8.46,8.46,339.0,BV
+2023-12-29 15:26:00,8.465,8.465,8.46,8.46,1188.0,BV
+2023-12-29 15:25:00,8.455,8.46,8.455,8.46,2457.0,BV
+2023-12-29 15:23:00,8.455,8.455,8.45,8.45,210.0,BV
+2023-12-29 15:22:00,8.45,8.45,8.45,8.45,1344.0,BV
+2023-12-29 15:21:00,8.44,8.44,8.44,8.44,1852.0,BV
+2023-12-29 15:20:00,8.45,8.45,8.45,8.45,1614.0,BV
+2023-12-29 15:18:00,8.45,8.455,8.45,8.455,225.0,BV
+2023-12-29 15:16:00,8.45,8.455,8.45,8.45,513.0,BV
+2023-12-29 15:14:00,8.455,8.455,8.45,8.45,855.0,BV
+2023-12-29 15:13:00,8.45,8.45,8.45,8.45,154.0,BV
+2023-12-29 15:12:00,8.45,8.45,8.45,8.45,100.0,BV
+2023-12-29 15:11:00,8.45,8.45,8.45,8.45,105.0,BV
+2023-12-29 15:10:00,8.445,8.45,8.44,8.45,4171.0,BV
+2023-12-29 15:08:00,8.45,8.45,8.44,8.44,526.0,BV
+2023-12-29 15:07:00,8.44,8.445,8.44,8.445,767.0,BV
+2023-12-29 15:05:00,8.44,8.44,8.44,8.44,955.0,BV
+2023-12-29 15:03:00,8.45,8.458,8.435,8.44,4017.0,BV
+2023-12-29 15:02:00,8.45,8.45,8.45,8.45,100.0,BV
+2023-12-29 15:00:00,8.45,8.45,8.45,8.45,167.0,BV
+2023-12-29 14:59:00,8.45,8.45,8.45,8.45,873.0,BV
+2023-12-29 14:58:00,8.441,8.441,8.441,8.441,133.0,BV
+2023-12-29 14:57:00,8.445,8.445,8.445,8.445,100.0,BV
+2023-12-29 14:56:00,8.445,8.445,8.445,8.445,210.0,BV
+2023-12-29 14:53:00,8.445,8.445,8.445,8.445,230.0,BV
+2023-12-29 14:50:00,8.445,8.445,8.445,8.445,100.0,BV
+2023-12-29 14:49:00,8.45,8.45,8.45,8.45,205.0,BV
+2023-12-29 14:48:00,8.44,8.45,8.44,8.45,2756.0,BV
+2023-12-29 14:47:00,8.445,8.445,8.445,8.445,120.0,BV
+2023-12-29 14:42:00,8.45,8.45,8.45,8.45,316.0,BV
+2023-12-29 14:39:00,8.45,8.45,8.45,8.45,108.0,BV
+2023-12-29 14:36:00,8.45,8.45,8.45,8.45,107.0,BV
+2023-12-29 14:35:00,8.45,8.45,8.45,8.45,100.0,BV
+2023-12-29 14:34:00,8.45,8.45,8.45,8.45,100.0,BV
+2023-12-29 14:33:00,8.45,8.45,8.45,8.45,107.0,BV
+2023-12-29 14:32:00,8.45,8.45,8.45,8.45,102.0,BV
+2023-12-29 14:31:00,8.45,8.45,8.45,8.45,481.0,BV
+2023-12-29 14:30:00,8.45,8.45,8.45,8.45,788.0,BV
+2023-12-29 14:28:00,8.45,8.45,8.445,8.445,1394.0,BV
+2023-12-29 14:27:00,8.45,8.45,8.45,8.45,217.0,BV
+2023-12-29 14:26:00,8.45,8.45,8.45,8.45,108.0,BV
+2023-12-29 14:25:00,8.45,8.455,8.445,8.45,6673.0,BV
+2023-12-29 14:23:00,8.46,8.46,8.45,8.45,628.0,BV
+2023-12-29 14:17:00,8.455,8.455,8.455,8.455,283.0,BV
+2023-12-29 14:14:00,8.455,8.455,8.455,8.455,113.0,BV
+2023-12-29 14:13:00,8.45,8.45,8.45,8.45,108.0,BV
+2023-12-29 14:03:00,8.46,8.46,8.46,8.46,946.0,BV
+2023-12-29 14:01:00,8.455,8.46,8.455,8.46,962.0,BV
+2023-12-29 13:55:00,8.45,8.45,8.45,8.45,100.0,BV
+2023-12-29 13:53:00,8.46,8.46,8.46,8.46,296.0,BV
+2023-12-29 13:52:00,8.47,8.47,8.465,8.465,1701.0,BV
+2023-12-29 13:43:00,8.48,8.48,8.48,8.48,300.0,BV
+2023-12-29 13:40:00,8.48,8.48,8.48,8.48,101.0,BV
+2023-12-29 13:39:00,8.48,8.48,8.48,8.48,101.0,BV
+2023-12-29 13:38:00,8.48,8.48,8.48,8.48,121.0,BV
+2023-12-29 13:32:00,8.48,8.48,8.475,8.48,3292.0,BV
+2023-12-29 13:31:00,8.48,8.485,8.48,8.48,1588.0,BV
+2023-12-29 13:29:00,8.48,8.48,8.48,8.48,152.0,BV
+2023-12-29 13:20:00,8.48,8.48,8.48,8.48,864.0,BV
+2023-12-29 13:19:00,8.49,8.49,8.485,8.485,200.0,BV
+2023-12-29 13:15:00,8.48,8.48,8.48,8.48,2181.0,BV
+2023-12-29 13:14:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 13:13:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 13:12:00,8.49,8.495,8.49,8.49,1009.0,BV
+2023-12-29 13:11:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 13:06:00,8.49,8.49,8.49,8.49,200.0,BV
+2023-12-29 13:05:00,8.49,8.49,8.49,8.49,156.0,BV
+2023-12-29 13:02:00,8.485,8.485,8.485,8.485,200.0,BV
+2023-12-29 13:01:00,8.485,8.485,8.485,8.485,226.0,BV
+2023-12-29 13:00:00,8.49,8.49,8.485,8.485,1107.0,BV
+2023-12-29 12:58:00,8.49,8.495,8.49,8.49,725.0,BV
+2023-12-29 12:57:00,8.49,8.5,8.49,8.5,4507.0,BV
+2023-12-29 12:55:00,8.48,8.48,8.48,8.48,176.0,BV
+2023-12-29 12:54:00,8.48,8.48,8.48,8.48,200.0,BV
+2023-12-29 12:49:00,8.48,8.48,8.48,8.48,836.0,BV
+2023-12-29 12:48:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 12:47:00,8.485,8.485,8.485,8.485,173.0,BV
+2023-12-29 12:46:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-29 12:43:00,8.485,8.485,8.48,8.48,1256.0,BV
+2023-12-29 12:39:00,8.49,8.49,8.49,8.49,200.0,BV
+2023-12-29 12:37:00,8.48,8.48,8.48,8.48,325.0,BV
+2023-12-29 12:33:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-29 12:32:00,8.475,8.475,8.475,8.475,101.0,BV
+2023-12-29 12:28:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-29 12:25:00,8.48,8.48,8.48,8.48,446.0,BV
+2023-12-29 12:23:00,8.48,8.48,8.48,8.48,366.0,BV
+2023-12-29 12:20:00,8.49,8.49,8.49,8.49,354.0,BV
+2023-12-29 12:16:00,8.49,8.49,8.49,8.49,342.0,BV
+2023-12-29 12:15:00,8.5,8.5,8.5,8.5,125.0,BV
+2023-12-29 12:14:00,8.49,8.49,8.485,8.485,665.0,BV
+2023-12-29 12:11:00,8.49,8.49,8.49,8.49,670.0,BV
+2023-12-29 12:08:00,8.48,8.48,8.475,8.48,3082.0,BV
+2023-12-29 12:04:00,8.49,8.49,8.485,8.485,215.0,BV
+2023-12-29 11:58:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 11:56:00,8.48,8.48,8.48,8.48,453.0,BV
+2023-12-29 11:53:00,8.48,8.48,8.475,8.475,1216.0,BV
+2023-12-29 11:48:00,8.49,8.49,8.49,8.49,100.0,BV
+2023-12-29 11:44:00,8.49,8.49,8.49,8.49,136.0,BV
+2023-12-29 11:38:00,8.49,8.49,8.49,8.49,606.0,BV
+2023-12-29 11:35:00,8.5,8.5,8.5,8.5,100.0,BV
+2023-12-29 11:34:00,8.49,8.49,8.49,8.49,1163.0,BV
+2023-12-29 11:33:00,8.49,8.49,8.49,8.49,666.0,BV
+2023-12-29 11:28:00,8.5,8.5,8.5,8.5,502.0,BV
+2023-12-29 11:27:00,8.5,8.5,8.5,8.5,189.0,BV
+2023-12-29 11:26:00,8.5,8.5,8.5,8.5,476.0,BV
+2023-12-29 11:24:00,8.505,8.505,8.505,8.505,100.0,BV
+2023-12-29 11:21:00,8.5,8.5,8.5,8.5,100.0,BV
+2023-12-29 11:20:00,8.5,8.5,8.492,8.5,1931.0,BV
+2023-12-29 11:19:00,8.5,8.5,8.5,8.5,776.0,BV
+2023-12-29 11:18:00,8.5,8.5,8.5,8.5,404.0,BV
+2023-12-29 11:14:00,8.51,8.51,8.51,8.51,405.0,BV
+2023-12-29 11:13:00,8.52,8.52,8.505,8.505,649.0,BV
+2023-12-29 11:12:00,8.52,8.52,8.52,8.52,300.0,BV
+2023-12-29 11:11:00,8.52,8.52,8.52,8.52,279.0,BV
+2023-12-29 11:09:00,8.52,8.52,8.51,8.51,1836.0,BV
+2023-12-29 11:08:00,8.515,8.52,8.515,8.52,200.0,BV
+2023-12-29 11:05:00,8.53,8.535,8.52,8.52,1766.0,BV
+2023-12-29 11:04:00,8.52,8.52,8.52,8.52,710.0,BV
+2023-12-29 11:00:00,8.52,8.52,8.51,8.51,400.0,BV
+2023-12-29 10:58:00,8.52,8.52,8.52,8.52,100.0,BV
+2023-12-29 10:55:00,8.52,8.52,8.51,8.51,556.0,BV
+2023-12-29 10:52:00,8.53,8.53,8.53,8.53,417.0,BV
+2023-12-29 10:49:00,8.51,8.525,8.51,8.525,1187.0,BV
+2023-12-29 10:47:00,8.51,8.51,8.51,8.51,743.0,BV
+2023-12-29 10:46:00,8.52,8.52,8.515,8.515,1422.0,BV
+2023-12-29 10:44:00,8.54,8.54,8.54,8.54,100.0,BV
+2023-12-29 10:43:00,8.53,8.53,8.53,8.53,482.0,BV
+2023-12-29 10:40:00,8.54,8.54,8.54,8.54,515.0,BV
+2023-12-29 10:39:00,8.54,8.545,8.535,8.545,1656.0,BV
+2023-12-29 10:36:00,8.53,8.53,8.53,8.53,163.0,BV
+2023-12-29 10:33:00,8.53,8.53,8.53,8.53,100.0,BV
+2023-12-29 10:32:00,8.53,8.53,8.53,8.53,109.0,BV
+2023-12-29 10:31:00,8.52,8.535,8.52,8.53,4102.0,BV
+2023-12-29 10:30:00,8.52,8.52,8.52,8.52,1018.0,BV
+2023-12-29 10:29:00,8.525,8.525,8.525,8.525,104.0,BV
+2023-12-29 10:27:00,8.53,8.53,8.53,8.53,419.0,BV
+2023-12-29 10:26:00,8.53,8.53,8.53,8.53,643.0,BV
+2023-12-29 10:25:00,8.52,8.52,8.52,8.52,131.0,BV
+2023-12-29 10:24:00,8.525,8.525,8.525,8.525,100.0,BV
+2023-12-29 10:21:00,8.53,8.53,8.53,8.53,351.0,BV
+2023-12-29 10:20:00,8.54,8.54,8.54,8.54,446.0,BV
+2023-12-29 10:19:00,8.54,8.54,8.54,8.54,248.0,BV
+2023-12-29 10:16:00,8.52,8.53,8.52,8.53,633.0,BV
+2023-12-29 10:15:00,8.51,8.51,8.51,8.51,270.0,BV
+2023-12-29 10:14:00,8.525,8.525,8.495,8.5,11077.0,BV
+2023-12-29 10:10:00,8.53,8.53,8.53,8.53,1485.0,BV
+2023-12-29 10:08:00,8.54,8.54,8.54,8.54,293.0,BV
+2023-12-29 10:07:00,8.535,8.54,8.535,8.54,307.0,BV
+2023-12-29 10:06:00,8.54,8.54,8.54,8.54,547.0,BV
+2023-12-29 10:04:00,8.535,8.54,8.535,8.54,288.0,BV
+2023-12-29 10:00:00,8.555,8.56,8.54,8.54,1039.0,BV
+2023-12-29 09:58:00,8.55,8.55,8.55,8.55,100.0,BV
+2023-12-29 09:56:00,8.55,8.55,8.55,8.55,100.0,BV
+2023-12-29 09:54:00,8.56,8.56,8.56,8.56,212.0,BV
+2023-12-29 09:53:00,8.55,8.55,8.55,8.55,216.0,BV
+2023-12-29 09:52:00,8.55,8.55,8.55,8.55,863.0,BV
+2023-12-29 09:50:00,8.57,8.57,8.56,8.56,1430.0,BV
+2023-12-29 09:49:00,8.58,8.58,8.58,8.58,200.0,BV
+2023-12-29 09:48:00,8.565,8.57,8.565,8.57,2794.0,BV
+2023-12-29 09:47:00,8.555,8.555,8.555,8.555,250.0,BV
+2023-12-29 09:44:00,8.56,8.56,8.56,8.56,100.0,BV
+2023-12-29 09:43:00,8.56,8.56,8.56,8.56,239.0,BV
+2023-12-29 09:42:00,8.56,8.57,8.56,8.56,500.0,BV
+2023-12-29 09:40:00,8.56,8.56,8.56,8.56,445.0,BV
+2023-12-29 09:38:00,8.562,8.57,8.562,8.57,1059.0,BV
+2023-12-29 09:36:00,8.56,8.57,8.56,8.56,495.0,BV
+2023-12-29 09:35:00,8.56,8.565,8.56,8.565,205.0,BV
+2023-12-29 09:34:00,8.52,8.56,8.52,8.56,610.0,BV
+2023-12-29 09:33:00,8.54,8.54,8.51,8.51,1352.0,BV
+2023-12-29 09:30:00,8.56,8.56,8.52,8.52,2373.0,BV
+2023-12-28 19:00:00,8.56,8.56,8.56,8.56,31786.0,BV
+2023-12-28 18:30:00,8.56,8.56,8.56,8.56,31786.0,BV
+2023-12-28 16:20:00,8.56,8.56,8.56,8.56,3137.0,BV
+2023-12-28 16:10:00,8.56,8.56,8.56,8.56,31786.0,BV
+2023-12-28 16:02:00,8.56,8.56,8.56,8.56,3873.0,BV
+2023-12-28 16:00:00,8.555,8.56,8.555,8.56,69685.0,BV
+2023-12-28 15:59:00,8.555,8.56,8.55,8.555,11823.0,BV
+2023-12-28 15:58:00,8.55,8.555,8.55,8.555,7081.0,BV
+2023-12-28 15:57:00,8.545,8.55,8.545,8.55,2123.0,BV
+2023-12-28 15:56:00,8.54,8.55,8.533,8.55,4661.0,BV
+2023-12-28 15:55:00,8.535,8.54,8.533,8.54,1092.0,BV
+2023-12-28 15:54:00,8.54,8.54,8.54,8.54,3112.0,BV
+2023-12-28 15:53:00,8.54,8.54,8.53,8.533,3637.0,BV
+2023-12-28 15:52:00,8.54,8.54,8.54,8.54,1376.0,BV
+2023-12-28 15:51:00,8.54,8.54,8.54,8.54,1263.0,BV
+2023-12-28 15:50:00,8.54,8.54,8.54,8.54,1340.0,BV
+2023-12-28 15:49:00,8.54,8.54,8.54,8.54,1057.0,BV
+2023-12-28 15:48:00,8.54,8.54,8.54,8.54,1749.0,BV
+2023-12-28 15:47:00,8.54,8.54,8.54,8.54,827.0,BV
+2023-12-28 15:46:00,8.54,8.54,8.54,8.54,1282.0,BV
+2023-12-28 15:45:00,8.545,8.545,8.54,8.54,1736.0,BV
+2023-12-28 15:44:00,8.55,8.55,8.545,8.545,2003.0,BV
+2023-12-28 15:43:00,8.555,8.555,8.55,8.555,1887.0,BV
+2023-12-28 15:42:00,8.55,8.55,8.55,8.55,1725.0,BV
+2023-12-28 15:41:00,8.55,8.555,8.55,8.555,1755.0,BV
+2023-12-28 15:40:00,8.55,8.55,8.543,8.543,761.0,BV
+2023-12-28 15:39:00,8.55,8.55,8.545,8.545,2062.0,BV
+2023-12-28 15:38:00,8.55,8.555,8.55,8.55,3388.0,BV
+2023-12-28 15:37:00,8.55,8.55,8.55,8.55,1231.0,BV
+2023-12-28 15:35:00,8.545,8.55,8.545,8.55,715.0,BV
+2023-12-28 15:34:00,8.55,8.555,8.55,8.55,2911.0,BV
+2023-12-28 15:33:00,8.555,8.565,8.553,8.555,8540.0,BV
+2023-12-28 15:32:00,8.553,8.56,8.553,8.56,665.0,BV
+2023-12-28 15:31:00,8.55,8.56,8.55,8.56,318.0,BV
+2023-12-28 15:30:00,8.56,8.56,8.55,8.55,484.0,BV
+2023-12-28 15:29:00,8.55,8.56,8.55,8.555,557.0,BV
+2023-12-28 15:28:00,8.555,8.555,8.55,8.55,414.0,BV
+2023-12-28 15:27:00,8.553,8.555,8.553,8.555,345.0,BV
+2023-12-28 15:26:00,8.555,8.56,8.555,8.56,419.0,BV
+2023-12-28 15:25:00,8.55,8.555,8.55,8.555,373.0,BV
+2023-12-28 15:24:00,8.553,8.555,8.553,8.555,361.0,BV
+2023-12-28 15:23:00,8.56,8.56,8.56,8.56,109.0,BV
+2023-12-28 15:22:00,8.55,8.55,8.55,8.55,271.0,BV
+2023-12-28 15:20:00,8.553,8.553,8.553,8.553,101.0,BV
+2023-12-28 15:18:00,8.553,8.553,8.553,8.553,141.0,BV
+2023-12-28 15:17:00,8.555,8.555,8.555,8.555,197.0,BV
+2023-12-28 15:16:00,8.55,8.55,8.55,8.55,500.0,BV
+2023-12-28 15:15:00,8.55,8.555,8.55,8.555,315.0,BV
+2023-12-28 15:14:00,8.545,8.55,8.545,8.545,1305.0,BV
+2023-12-28 15:13:00,8.55,8.55,8.54,8.54,716.0,BV
+2023-12-28 15:12:00,8.56,8.56,8.555,8.555,1495.0,BV
+2023-12-28 15:11:00,8.56,8.56,8.56,8.56,622.0,BV
+2023-12-28 15:10:00,8.56,8.56,8.56,8.56,136.0,BV
+2023-12-28 15:09:00,8.56,8.56,8.56,8.56,476.0,BV
+2023-12-28 15:08:00,8.56,8.56,8.56,8.56,232.0,BV
+2023-12-28 15:07:00,8.56,8.56,8.56,8.56,1316.0,BV
+2023-12-28 15:06:00,8.56,8.56,8.56,8.56,437.0,BV
+2023-12-28 15:05:00,8.56,8.565,8.56,8.56,852.0,BV
+2023-12-28 15:04:00,8.56,8.56,8.56,8.56,799.0,BV
+2023-12-28 15:03:00,8.56,8.565,8.56,8.56,1363.0,BV
+2023-12-28 15:02:00,8.56,8.565,8.555,8.56,8424.0,BV
+2023-12-28 15:01:00,8.56,8.565,8.56,8.565,329.0,BV
+2023-12-28 15:00:00,8.56,8.56,8.56,8.56,237.0,BV
+2023-12-28 14:59:00,8.56,8.56,8.56,8.56,218.0,BV
+2023-12-28 14:58:00,8.56,8.56,8.56,8.56,138.0,BV
+2023-12-28 14:57:00,8.56,8.56,8.56,8.56,191.0,BV
+2023-12-28 14:55:00,8.56,8.56,8.56,8.56,615.0,BV
+2023-12-28 14:53:00,8.56,8.56,8.56,8.56,129.0,BV
+2023-12-28 14:50:00,8.56,8.565,8.56,8.56,386.0,BV
+2023-12-28 14:49:00,8.56,8.56,8.56,8.56,302.0,BV
+2023-12-28 14:48:00,8.56,8.56,8.56,8.56,537.0,BV
+2023-12-28 14:46:00,8.56,8.56,8.56,8.56,300.0,BV
+2023-12-28 14:44:00,8.56,8.56,8.56,8.56,142.0,BV
+2023-12-28 14:42:00,8.56,8.56,8.56,8.56,100.0,BV
+2023-12-28 14:41:00,8.56,8.56,8.56,8.56,100.0,BV
+2023-12-28 14:40:00,8.56,8.56,8.56,8.56,100.0,BV
+2023-12-28 14:39:00,8.56,8.56,8.56,8.56,517.0,BV
+2023-12-28 14:38:00,8.57,8.57,8.57,8.57,263.0,BV
+2023-12-28 14:37:00,8.56,8.57,8.56,8.57,1105.0,BV
+2023-12-28 14:35:00,8.56,8.56,8.56,8.56,835.0,BV
+2023-12-28 14:33:00,8.57,8.57,8.555,8.56,1178.0,BV
+2023-12-28 14:32:00,8.56,8.575,8.56,8.57,5416.0,BV
+2023-12-28 14:31:00,8.565,8.565,8.56,8.56,362.0,BV
+2023-12-28 14:30:00,8.56,8.56,8.56,8.56,100.0,BV
+2023-12-28 14:28:00,8.56,8.56,8.56,8.56,109.0,BV
+2023-12-28 14:27:00,8.56,8.565,8.56,8.56,1387.0,BV
+2023-12-28 14:25:00,8.56,8.56,8.56,8.56,692.0,BV
+2023-12-28 14:24:00,8.56,8.565,8.56,8.56,2245.0,BV
+2023-12-28 14:13:00,8.56,8.56,8.553,8.555,4434.0,BV
+2023-12-28 14:11:00,8.56,8.56,8.56,8.56,148.0,BV
+2023-12-28 14:10:00,8.56,8.56,8.56,8.56,140.0,BV
+2023-12-28 14:09:00,8.56,8.56,8.56,8.56,209.0,BV
+2023-12-28 14:08:00,8.565,8.565,8.565,8.565,317.0,BV
+2023-12-28 14:07:00,8.565,8.565,8.56,8.56,313.0,BV
+2023-12-28 14:05:00,8.56,8.56,8.56,8.56,546.0,BV
+2023-12-28 14:04:00,8.56,8.56,8.56,8.56,200.0,BV
+2023-12-28 14:03:00,8.55,8.56,8.55,8.56,3393.0,BV
+2023-12-28 14:02:00,8.545,8.545,8.545,8.545,206.0,BV
+2023-12-28 13:59:00,8.545,8.545,8.545,8.545,705.0,BV
+2023-12-28 13:57:00,8.55,8.55,8.54,8.54,2369.0,BV
+2023-12-28 13:56:00,8.555,8.555,8.555,8.555,136.0,BV
+2023-12-28 13:54:00,8.555,8.555,8.55,8.55,655.0,BV
+2023-12-28 13:53:00,8.555,8.555,8.555,8.555,237.0,BV
+2023-12-28 13:52:00,8.55,8.55,8.55,8.55,744.0,BV
+2023-12-28 13:51:00,8.54,8.55,8.535,8.55,3896.0,BV
+2023-12-28 13:50:00,8.56,8.56,8.55,8.55,4229.0,BV
+2023-12-28 13:48:00,8.56,8.56,8.56,8.56,2232.0,BV
+2023-12-28 13:47:00,8.56,8.56,8.555,8.555,300.0,BV
+2023-12-28 13:46:00,8.56,8.56,8.56,8.56,148.0,BV
+2023-12-28 13:44:00,8.555,8.56,8.555,8.56,1045.0,BV
+2023-12-28 13:43:00,8.56,8.56,8.56,8.56,214.0,BV
+2023-12-28 13:42:00,8.56,8.56,8.56,8.56,414.0,BV
+2023-12-28 13:41:00,8.555,8.555,8.555,8.555,125.0,BV
+2023-12-28 13:40:00,8.555,8.555,8.555,8.555,150.0,BV
+2023-12-28 13:39:00,8.56,8.56,8.56,8.56,200.0,BV
+2023-12-28 13:38:00,8.555,8.56,8.555,8.56,1978.0,BV
+2023-12-28 13:37:00,8.56,8.56,8.56,8.56,14041.0,BV
+2023-12-28 13:36:00,8.56,8.56,8.555,8.56,300.0,BV
+2023-12-28 13:35:00,8.55,8.55,8.55,8.55,686.0,BV
+2023-12-28 13:31:00,8.555,8.555,8.555,8.555,110.0,BV
+2023-12-28 13:30:00,8.56,8.56,8.56,8.56,510.0,BV
+2023-12-28 13:27:00,8.555,8.555,8.555,8.555,144.0,BV
+2023-12-28 13:25:00,8.55,8.55,8.55,8.55,200.0,BV
+2023-12-28 13:23:00,8.55,8.55,8.55,8.55,213.0,BV
+2023-12-28 13:22:00,8.55,8.55,8.55,8.55,510.0,BV
+2023-12-28 13:19:00,8.55,8.55,8.55,8.55,1309.0,BV
+2023-12-28 13:18:00,8.55,8.55,8.55,8.55,911.0,BV
+2023-12-28 13:17:00,8.53,8.54,8.53,8.54,3281.0,BV
+2023-12-28 13:16:00,8.53,8.53,8.53,8.53,200.0,BV
+2023-12-28 13:15:00,8.53,8.53,8.53,8.53,397.0,BV
+2023-12-28 13:14:00,8.525,8.525,8.525,8.525,136.0,BV
+2023-12-28 13:13:00,8.525,8.525,8.525,8.525,302.0,BV
+2023-12-28 13:12:00,8.53,8.53,8.53,8.53,859.0,BV
+2023-12-28 13:10:00,8.535,8.535,8.535,8.535,296.0,BV
+2023-12-28 13:09:00,8.53,8.53,8.53,8.53,298.0,BV
+2023-12-28 13:08:00,8.525,8.53,8.525,8.53,1384.0,BV
+2023-12-28 13:07:00,8.52,8.52,8.52,8.52,319.0,BV
+2023-12-28 13:06:00,8.53,8.53,8.53,8.53,796.0,BV
+2023-12-28 13:05:00,8.53,8.53,8.53,8.53,215.0,BV
+2023-12-28 13:04:00,8.51,8.53,8.51,8.53,1110.0,BV
+2023-12-28 13:03:00,8.51,8.51,8.51,8.51,1238.0,BV
+2023-12-28 13:02:00,8.53,8.53,8.51,8.51,2060.0,BV
+2023-12-28 13:01:00,8.53,8.53,8.53,8.53,224.0,BV
+2023-12-28 13:00:00,8.53,8.53,8.53,8.53,800.0,BV
+2023-12-28 12:59:00,8.5,8.53,8.5,8.53,61711.0,BV
+2023-12-28 12:58:00,8.5,8.5,8.5,8.5,207.0,BV
+2023-12-28 12:57:00,8.5,8.5,8.5,8.5,586.0,BV
+2023-12-28 12:56:00,8.5,8.5,8.5,8.5,627.0,BV
+2023-12-28 12:55:00,8.51,8.51,8.51,8.51,2090.0,BV
+2023-12-28 12:53:00,8.51,8.51,8.51,8.51,121.0,BV
+2023-12-28 12:51:00,8.5,8.5,8.5,8.5,429.0,BV
+2023-12-28 12:50:00,8.49,8.5,8.485,8.5,3345.0,BV
+2023-12-28 12:49:00,8.5,8.5,8.5,8.5,1270.0,BV
+2023-12-28 12:48:00,8.53,8.53,8.51,8.51,4290.0,BV
+2023-12-28 12:46:00,8.535,8.54,8.535,8.535,358.0,BV
+2023-12-28 12:45:00,8.539,8.539,8.539,8.539,101.0,BV
+2023-12-28 12:44:00,8.54,8.54,8.54,8.54,122.0,BV
+2023-12-28 12:42:00,8.535,8.535,8.535,8.535,211.0,BV
+2023-12-28 12:40:00,8.535,8.535,8.535,8.535,332.0,BV
+2023-12-28 12:39:00,8.53,8.53,8.53,8.53,301.0,BV
+2023-12-28 12:38:00,8.535,8.535,8.53,8.535,513.0,BV
+2023-12-28 12:36:00,8.54,8.54,8.535,8.535,5224.0,BV
+2023-12-28 12:35:00,8.535,8.535,8.535,8.535,455.0,BV
+2023-12-28 12:33:00,8.535,8.535,8.535,8.535,302.0,BV
+2023-12-28 12:32:00,8.54,8.54,8.54,8.54,1588.0,BV
+2023-12-28 12:31:00,8.54,8.54,8.535,8.54,8049.0,BV
+2023-12-28 12:30:00,8.54,8.54,8.54,8.54,168.0,BV
+2023-12-28 12:29:00,8.54,8.54,8.535,8.535,321.0,BV
+2023-12-28 12:28:00,8.535,8.535,8.535,8.535,129.0,BV
+2023-12-28 12:27:00,8.535,8.535,8.535,8.535,205.0,BV
+2023-12-28 12:25:00,8.54,8.54,8.54,8.54,2753.0,BV
+2023-12-28 12:24:00,8.535,8.54,8.535,8.54,504.0,BV
+2023-12-28 12:23:00,8.54,8.54,8.54,8.54,146.0,BV
+2023-12-28 12:22:00,8.531,8.531,8.531,8.531,241.0,BV
+2023-12-28 12:21:00,8.535,8.535,8.535,8.535,209.0,BV
+2023-12-28 12:19:00,8.54,8.54,8.54,8.54,155.0,BV
+2023-12-28 12:18:00,8.54,8.54,8.54,8.54,3244.0,BV
+2023-12-28 12:15:00,8.54,8.54,8.54,8.54,100.0,BV
+2023-12-28 12:14:00,8.54,8.54,8.535,8.54,522.0,BV
+2023-12-28 12:13:00,8.54,8.54,8.535,8.535,266.0,BV
+2023-12-28 12:10:00,8.54,8.54,8.54,8.54,300.0,BV
+2023-12-28 12:09:00,8.53,8.54,8.53,8.54,3748.0,BV
+2023-12-28 12:08:00,8.53,8.53,8.53,8.53,103.0,BV
+2023-12-28 12:07:00,8.535,8.535,8.535,8.535,100.0,BV
+2023-12-28 12:04:00,8.535,8.535,8.535,8.535,101.0,BV
+2023-12-28 12:00:00,8.54,8.54,8.535,8.535,246.0,BV
+2023-12-28 11:57:00,8.54,8.545,8.535,8.54,6065.0,BV
+2023-12-28 11:50:00,8.54,8.54,8.54,8.54,467.0,BV
+2023-12-28 11:49:00,8.54,8.54,8.54,8.54,319.0,BV
+2023-12-28 11:48:00,8.548,8.548,8.54,8.54,1713.0,BV
+2023-12-28 11:44:00,8.54,8.54,8.54,8.54,623.0,BV
+2023-12-28 11:43:00,8.54,8.54,8.54,8.54,747.0,BV
+2023-12-28 11:42:00,8.54,8.54,8.54,8.54,100.0,BV
+2023-12-28 11:41:00,8.53,8.53,8.53,8.53,200.0,BV
+2023-12-28 11:40:00,8.54,8.54,8.54,8.54,411.0,BV
+2023-12-28 11:38:00,8.535,8.535,8.535,8.535,966.0,BV
+2023-12-28 11:35:00,8.535,8.535,8.53,8.53,787.0,BV
+2023-12-28 11:34:00,8.54,8.54,8.535,8.535,255.0,BV
+2023-12-28 11:32:00,8.54,8.55,8.54,8.55,2443.0,BV
+2023-12-28 11:30:00,8.535,8.535,8.535,8.535,101.0,BV
+2023-12-28 11:29:00,8.54,8.54,8.54,8.54,1017.0,BV
+2023-12-28 11:28:00,8.54,8.54,8.54,8.54,456.0,BV
+2023-12-28 11:27:00,8.54,8.54,8.54,8.54,120.0,BV
+2023-12-28 11:26:00,8.535,8.535,8.535,8.535,169.0,BV
+2023-12-28 11:23:00,8.532,8.54,8.532,8.54,612.0,BV
+2023-12-28 11:22:00,8.53,8.53,8.53,8.53,161.0,BV
+2023-12-28 11:21:00,8.525,8.525,8.525,8.525,111.0,BV
+2023-12-28 11:20:00,8.525,8.525,8.525,8.525,200.0,BV
+2023-12-28 11:19:00,8.515,8.525,8.515,8.52,3471.0,BV
+2023-12-28 11:18:00,8.52,8.52,8.515,8.515,1096.0,BV
+2023-12-28 11:17:00,8.53,8.53,8.53,8.53,300.0,BV
+2023-12-28 11:15:00,8.54,8.54,8.54,8.54,673.0,BV
+2023-12-28 11:12:00,8.54,8.54,8.54,8.54,400.0,BV
+2023-12-28 11:11:00,8.53,8.54,8.53,8.54,1137.0,BV
+2023-12-28 11:08:00,8.52,8.525,8.52,8.525,655.0,BV
+2023-12-28 11:04:00,8.52,8.52,8.52,8.52,938.0,BV
+2023-12-28 11:03:00,8.53,8.53,8.525,8.525,241.0,BV
+2023-12-28 11:02:00,8.53,8.53,8.53,8.53,546.0,BV
+2023-12-28 11:01:00,8.53,8.535,8.53,8.535,754.0,BV
+2023-12-28 11:00:00,8.53,8.53,8.53,8.53,100.0,BV
+2023-12-28 10:59:00,8.525,8.525,8.52,8.525,463.0,BV
+2023-12-28 10:58:00,8.52,8.52,8.52,8.52,1308.0,BV
+2023-12-28 10:56:00,8.53,8.53,8.525,8.525,376.0,BV
+2023-12-28 10:55:00,8.54,8.54,8.535,8.535,772.0,BV
+2023-12-28 10:54:00,8.54,8.54,8.54,8.54,795.0,BV
+2023-12-28 10:51:00,8.54,8.54,8.54,8.54,305.0,BV
+2023-12-28 10:50:00,8.55,8.55,8.54,8.54,1588.0,BV
+2023-12-28 10:48:00,8.55,8.55,8.55,8.55,100.0,BV
+2023-12-28 10:40:00,8.57,8.57,8.56,8.56,3554.0,BV
+2023-12-28 10:37:00,8.56,8.56,8.56,8.56,529.0,BV
+2023-12-28 10:36:00,8.56,8.56,8.555,8.56,340.0,BV
+2023-12-28 10:31:00,8.56,8.56,8.56,8.56,101.0,BV
+2023-12-28 10:30:00,8.56,8.56,8.56,8.56,341.0,BV
+2023-12-28 10:28:00,8.545,8.55,8.545,8.55,719.0,BV
+2023-12-28 10:26:00,8.56,8.56,8.535,8.535,461.0,BV
+2023-12-28 10:25:00,8.56,8.56,8.56,8.56,318.0,BV
+2023-12-28 10:24:00,8.56,8.56,8.55,8.55,873.0,BV
+2023-12-28 10:23:00,8.565,8.57,8.56,8.56,2123.0,BV
+2023-12-28 10:19:00,8.565,8.565,8.565,8.565,737.0,BV
+2023-12-28 10:18:00,8.56,8.57,8.56,8.57,556.0,BV
+2023-12-28 10:17:00,8.55,8.555,8.55,8.555,9663.0,BV
+2023-12-28 10:16:00,8.54,8.545,8.54,8.545,303.0,BV
+2023-12-28 10:15:00,8.535,8.54,8.535,8.54,533.0,BV
+2023-12-28 10:11:00,8.54,8.54,8.54,8.54,233.0,BV
+2023-12-28 10:09:00,8.54,8.54,8.54,8.54,476.0,BV
+2023-12-28 10:08:00,8.525,8.525,8.525,8.525,202.0,BV
+2023-12-28 10:07:00,8.52,8.52,8.52,8.52,130.0,BV
+2023-12-28 10:06:00,8.525,8.525,8.525,8.525,204.0,BV
+2023-12-28 10:05:00,8.53,8.53,8.53,8.53,1276.0,BV
+2023-12-28 09:58:00,8.53,8.53,8.53,8.53,2386.0,BV
+2023-12-28 09:55:00,8.52,8.52,8.52,8.52,367.0,BV
+2023-12-28 09:54:00,8.515,8.515,8.515,8.515,200.0,BV
+2023-12-28 09:53:00,8.51,8.51,8.5,8.5,918.0,BV
+2023-12-28 09:49:00,8.505,8.505,8.505,8.505,100.0,BV
+2023-12-28 09:48:00,8.52,8.52,8.5,8.5,743.0,BV
+2023-12-28 09:47:00,8.52,8.52,8.51,8.51,494.0,BV
+2023-12-28 09:45:00,8.49,8.49,8.49,8.49,232.0,BV
+2023-12-28 09:44:00,8.48,8.48,8.48,8.48,622.0,BV
+2023-12-28 09:43:00,8.48,8.48,8.48,8.48,336.0,BV
+2023-12-28 09:41:00,8.495,8.495,8.49,8.49,389.0,BV
+2023-12-28 09:40:00,8.55,8.55,8.52,8.52,2262.0,BV
+2023-12-28 09:39:00,8.55,8.55,8.55,8.55,415.0,BV
+2023-12-28 09:37:00,8.55,8.55,8.55,8.55,110.0,BV
+2023-12-28 09:34:00,8.55,8.55,8.55,8.55,773.0,BV
+2023-12-28 09:33:00,8.54,8.55,8.54,8.55,473.0,BV
+2023-12-28 09:32:00,8.56,8.57,8.52,8.52,956.0,BV
+2023-12-28 09:31:00,8.51,8.51,8.51,8.51,101.0,BV
+2023-12-28 09:30:00,8.49,8.49,8.49,8.49,1410.0,BV
+2023-12-27 19:00:00,8.55,8.55,8.55,8.55,32096.0,BV
+2023-12-27 18:30:00,8.55,8.55,8.55,8.55,32096.0,BV
+2023-12-27 18:08:00,8.4,8.4,8.4,8.4,10.0,BV
+2023-12-27 17:25:00,8.48,8.48,8.48,8.48,126.0,BV
+2023-12-27 16:23:00,8.491,8.491,8.491,8.491,9032.0,BV
+2023-12-27 16:10:00,8.55,8.55,8.55,8.55,32096.0,BV
+2023-12-27 16:01:00,8.55,8.55,8.55,8.55,4384.0,BV
+2023-12-27 16:00:00,8.55,8.555,8.55,8.55,70879.0,BV
+2023-12-27 15:59:00,8.54,8.56,8.54,8.55,22354.0,BV
+2023-12-27 15:58:00,8.54,8.54,8.533,8.535,1699.0,BV
+2023-12-27 15:57:00,8.54,8.54,8.54,8.54,892.0,BV
+2023-12-27 15:56:00,8.55,8.55,8.54,8.54,10705.0,BV
+2023-12-27 15:55:00,8.55,8.55,8.545,8.55,1496.0,BV
+2023-12-27 15:54:00,8.55,8.55,8.55,8.55,1409.0,BV
+2023-12-27 15:53:00,8.55,8.55,8.55,8.55,1034.0,BV
+2023-12-27 15:52:00,8.54,8.55,8.54,8.55,1961.0,BV
+2023-12-27 15:51:00,8.545,8.55,8.54,8.54,2771.0,BV
+2023-12-27 15:50:00,8.54,8.545,8.535,8.545,2948.0,BV
+2023-12-27 15:49:00,8.55,8.55,8.545,8.545,450.0,BV
+2023-12-27 15:48:00,8.55,8.555,8.55,8.55,3795.0,BV
+2023-12-27 15:47:00,8.55,8.55,8.55,8.55,713.0,BV
+2023-12-27 15:46:00,8.55,8.55,8.545,8.545,2377.0,BV
+2023-12-27 15:45:00,8.55,8.555,8.55,8.55,1450.0,BV
+2023-12-27 15:44:00,8.55,8.55,8.55,8.55,2545.0,BV
+2023-12-27 15:43:00,8.55,8.56,8.55,8.55,3072.0,BV
+2023-12-27 15:42:00,8.55,8.55,8.545,8.55,1012.0,BV
+2023-12-27 15:41:00,8.55,8.55,8.55,8.55,685.0,BV
+2023-12-27 15:40:00,8.55,8.555,8.55,8.55,2515.0,BV
+2023-12-27 15:39:00,8.54,8.555,8.54,8.55,2527.0,BV
+2023-12-27 15:38:00,8.54,8.54,8.54,8.54,500.0,BV
+2023-12-27 15:37:00,8.55,8.55,8.545,8.545,744.0,BV
+2023-12-27 15:36:00,8.545,8.55,8.545,8.55,2363.0,BV
+2023-12-27 15:35:00,8.55,8.55,8.55,8.55,976.0,BV
+2023-12-27 15:34:00,8.54,8.55,8.54,8.55,400.0,BV
+2023-12-27 15:33:00,8.53,8.54,8.525,8.54,3337.0,BV
+2023-12-27 15:32:00,8.52,8.53,8.52,8.53,1974.0,BV
+2023-12-27 15:31:00,8.52,8.52,8.52,8.52,1449.0,BV
+2023-12-27 15:30:00,8.53,8.53,8.53,8.53,843.0,BV
+2023-12-27 15:29:00,8.53,8.53,8.53,8.53,1107.0,BV
+2023-12-27 15:28:00,8.53,8.53,8.53,8.53,951.0,BV
+2023-12-27 15:27:00,8.53,8.53,8.53,8.53,200.0,BV
+2023-12-27 15:26:00,8.54,8.54,8.53,8.53,3030.0,BV
+2023-12-27 15:25:00,8.54,8.54,8.53,8.53,758.0,BV
+2023-12-27 15:24:00,8.54,8.54,8.54,8.54,237.0,BV
+2023-12-27 15:23:00,8.55,8.55,8.55,8.55,612.0,BV
+2023-12-27 15:22:00,8.55,8.55,8.54,8.54,1133.0,BV
+2023-12-27 15:21:00,8.55,8.55,8.54,8.54,1844.0,BV
+2023-12-27 15:20:00,8.55,8.55,8.55,8.55,110.0,BV
+2023-12-27 15:19:00,8.52,8.56,8.52,8.55,5547.0,BV
+2023-12-27 15:18:00,8.52,8.52,8.52,8.52,390.0,BV
+2023-12-27 15:17:00,8.52,8.53,8.52,8.52,2454.0,BV
+2023-12-27 15:16:00,8.52,8.52,8.518,8.518,436.0,BV
+2023-12-27 15:15:00,8.5,8.52,8.5,8.52,1088.0,BV
+2023-12-27 15:13:00,8.5,8.5,8.5,8.5,734.0,BV
+2023-12-27 15:12:00,8.5,8.5,8.495,8.495,1148.0,BV
+2023-12-27 15:11:00,8.46,8.49,8.46,8.49,2948.0,BV
+2023-12-27 15:10:00,8.46,8.46,8.45,8.455,30177.0,BV
+2023-12-27 15:09:00,8.465,8.465,8.455,8.455,3441.0,BV
+2023-12-27 15:08:00,8.455,8.46,8.455,8.46,810.0,BV
+2023-12-27 15:07:00,8.45,8.455,8.45,8.455,230.0,BV
+2023-12-27 15:06:00,8.45,8.45,8.45,8.45,1554.0,BV
+2023-12-27 15:05:00,8.45,8.46,8.45,8.46,5145.0,BV
+2023-12-27 15:03:00,8.45,8.45,8.45,8.45,690.0,BV
+2023-12-27 15:01:00,8.46,8.46,8.46,8.46,1451.0,BV
+2023-12-27 15:00:00,8.47,8.47,8.46,8.46,5183.0,BV
+2023-12-27 14:59:00,8.47,8.47,8.47,8.47,695.0,BV
+2023-12-27 14:58:00,8.475,8.48,8.475,8.475,2333.0,BV
+2023-12-27 14:56:00,8.475,8.48,8.475,8.48,1445.0,BV
+2023-12-27 14:55:00,8.48,8.48,8.475,8.475,2804.0,BV
+2023-12-27 14:54:00,8.49,8.49,8.47,8.475,12718.0,BV
+2023-12-27 14:53:00,8.48,8.485,8.48,8.485,342.0,BV
+2023-12-27 14:49:00,8.485,8.49,8.485,8.49,419.0,BV
+2023-12-27 14:46:00,8.485,8.485,8.48,8.48,429.0,BV
+2023-12-27 14:45:00,8.49,8.49,8.49,8.49,464.0,BV
+2023-12-27 14:42:00,8.48,8.48,8.475,8.48,801.0,BV
+2023-12-27 14:41:00,8.48,8.48,8.48,8.48,363.0,BV
+2023-12-27 14:40:00,8.475,8.475,8.475,8.475,800.0,BV
+2023-12-27 14:39:00,8.47,8.47,8.47,8.47,200.0,BV
+2023-12-27 14:37:00,8.46,8.47,8.46,8.47,8588.0,BV
+2023-12-27 14:36:00,8.47,8.47,8.465,8.465,1011.0,BV
+2023-12-27 14:35:00,8.47,8.47,8.47,8.47,201.0,BV
+2023-12-27 14:34:00,8.47,8.475,8.47,8.475,418.0,BV
+2023-12-27 14:32:00,8.49,8.49,8.48,8.48,698.0,BV
+2023-12-27 14:31:00,8.49,8.49,8.49,8.49,1105.0,BV
+2023-12-27 14:30:00,8.485,8.485,8.485,8.485,450.0,BV
+2023-12-27 14:29:00,8.485,8.485,8.485,8.485,100.0,BV
+2023-12-27 14:27:00,8.49,8.49,8.485,8.485,505.0,BV
+2023-12-27 14:26:00,8.495,8.5,8.49,8.49,3313.0,BV
+2023-12-27 14:24:00,8.49,8.5,8.49,8.49,4944.0,BV
+2023-12-27 14:22:00,8.49,8.49,8.49,8.49,825.0,BV
+2023-12-27 14:21:00,8.49,8.49,8.49,8.49,200.0,BV
+2023-12-27 14:20:00,8.48,8.5,8.48,8.5,5418.0,BV
+2023-12-27 14:18:00,8.47,8.475,8.47,8.475,843.0,BV
+2023-12-27 14:17:00,8.47,8.47,8.47,8.47,102.0,BV
+2023-12-27 14:16:00,8.47,8.47,8.47,8.47,300.0,BV
+2023-12-27 14:15:00,8.46,8.46,8.46,8.46,204.0,BV
+2023-12-27 14:14:00,8.46,8.465,8.46,8.465,521.0,BV
+2023-12-27 14:13:00,8.46,8.46,8.46,8.46,815.0,BV
+2023-12-27 14:11:00,8.46,8.46,8.455,8.455,907.0,BV
+2023-12-27 14:10:00,8.45,8.46,8.45,8.46,1042.0,BV
+2023-12-27 14:09:00,8.46,8.46,8.46,8.46,1010.0,BV
+2023-12-27 14:08:00,8.45,8.46,8.45,8.46,1900.0,BV
+2023-12-27 14:07:00,8.455,8.46,8.455,8.46,2653.0,BV
+2023-12-27 14:05:00,8.45,8.45,8.445,8.445,636.0,BV
+2023-12-27 14:04:00,8.46,8.46,8.45,8.45,643.0,BV
+2023-12-27 14:03:00,8.46,8.46,8.455,8.46,1574.0,BV
+2023-12-27 14:02:00,8.47,8.47,8.47,8.47,619.0,BV
+2023-12-27 14:01:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-27 14:00:00,8.48,8.48,8.47,8.48,2648.0,BV
+2023-12-27 13:59:00,8.48,8.48,8.48,8.48,1564.0,BV
+2023-12-27 13:58:00,8.48,8.48,8.48,8.48,495.0,BV
+2023-12-27 13:57:00,8.49,8.49,8.49,8.49,368.0,BV
+2023-12-27 13:56:00,8.49,8.49,8.49,8.49,640.0,BV
+2023-12-27 13:52:00,8.5,8.5,8.5,8.5,605.0,BV
+2023-12-27 13:51:00,8.5,8.5,8.49,8.495,7105.0,BV
+2023-12-27 13:50:00,8.5,8.5,8.5,8.5,263.0,BV
+2023-12-27 13:49:00,8.5,8.5,8.5,8.5,110.0,BV
+2023-12-27 13:48:00,8.5,8.5,8.47,8.485,8720.0,BV
+2023-12-27 13:45:00,8.51,8.51,8.51,8.51,663.0,BV
+2023-12-27 13:44:00,8.51,8.51,8.505,8.51,2139.0,BV
+2023-12-27 13:43:00,8.51,8.51,8.51,8.51,864.0,BV
+2023-12-27 13:41:00,8.51,8.51,8.51,8.51,200.0,BV
+2023-12-27 13:40:00,8.51,8.51,8.51,8.51,556.0,BV
+2023-12-27 13:39:00,8.51,8.51,8.51,8.51,214.0,BV
+2023-12-27 13:38:00,8.51,8.51,8.505,8.505,1335.0,BV
+2023-12-27 13:37:00,8.52,8.52,8.52,8.52,922.0,BV
+2023-12-27 13:36:00,8.52,8.52,8.52,8.52,1156.0,BV
+2023-12-27 13:35:00,8.52,8.52,8.515,8.52,9530.0,BV
+2023-12-27 13:34:00,8.51,8.51,8.51,8.51,307.0,BV
+2023-12-27 13:33:00,8.53,8.53,8.52,8.52,2778.0,BV
+2023-12-27 13:31:00,8.535,8.535,8.535,8.535,344.0,BV
+2023-12-27 13:30:00,8.54,8.54,8.54,8.54,144.0,BV
+2023-12-27 13:29:00,8.53,8.53,8.53,8.53,2865.0,BV
+2023-12-27 13:27:00,8.51,8.53,8.51,8.53,15285.0,BV
+2023-12-27 13:26:00,8.51,8.51,8.51,8.51,849.0,BV
+2023-12-27 13:23:00,8.52,8.52,8.515,8.515,668.0,BV
+2023-12-27 13:22:00,8.52,8.52,8.52,8.52,735.0,BV
+2023-12-27 13:18:00,8.53,8.53,8.53,8.53,3827.0,BV
+2023-12-27 13:15:00,8.52,8.52,8.52,8.52,200.0,BV
+2023-12-27 13:14:00,8.52,8.52,8.52,8.52,100.0,BV
+2023-12-27 13:13:00,8.53,8.53,8.53,8.53,2684.0,BV
+2023-12-27 13:12:00,8.53,8.53,8.53,8.53,4466.0,BV
+2023-12-27 13:11:00,8.53,8.53,8.52,8.53,3859.0,BV
+2023-12-27 13:10:00,8.53,8.53,8.53,8.53,4869.0,BV
+2023-12-27 13:09:00,8.53,8.53,8.525,8.53,1710.0,BV
+2023-12-27 13:08:00,8.55,8.55,8.54,8.54,3380.0,BV
+2023-12-27 13:06:00,8.52,8.55,8.52,8.54,5379.0,BV
+2023-12-27 13:05:00,8.52,8.53,8.52,8.53,2441.0,BV
+2023-12-27 13:02:00,8.51,8.51,8.51,8.51,179.0,BV
+2023-12-27 13:01:00,8.5,8.5,8.5,8.5,245.0,BV
+2023-12-27 13:00:00,8.495,8.5,8.495,8.5,898.0,BV
+2023-12-27 12:58:00,8.485,8.49,8.485,8.49,1291.0,BV
+2023-12-27 12:53:00,8.485,8.485,8.485,8.485,140.0,BV
+2023-12-27 12:52:00,8.48,8.48,8.48,8.48,203.0,BV
+2023-12-27 12:51:00,8.5,8.5,8.485,8.485,2134.0,BV
+2023-12-27 12:47:00,8.495,8.495,8.495,8.495,210.0,BV
+2023-12-27 12:45:00,8.495,8.495,8.495,8.495,213.0,BV
+2023-12-27 12:43:00,8.495,8.5,8.495,8.495,1283.0,BV
+2023-12-27 12:40:00,8.5,8.505,8.5,8.5,2595.0,BV
+2023-12-27 12:39:00,8.51,8.51,8.505,8.505,1070.0,BV
+2023-12-27 12:37:00,8.511,8.515,8.511,8.515,221.0,BV
+2023-12-27 12:36:00,8.52,8.52,8.52,8.52,1264.0,BV
+2023-12-27 12:28:00,8.53,8.53,8.53,8.53,174.0,BV
+2023-12-27 12:27:00,8.525,8.525,8.525,8.525,100.0,BV
+2023-12-27 12:26:00,8.53,8.53,8.53,8.53,112.0,BV
+2023-12-27 12:25:00,8.525,8.525,8.525,8.525,130.0,BV
+2023-12-27 12:24:00,8.54,8.54,8.525,8.525,1356.0,BV
+2023-12-27 12:22:00,8.54,8.545,8.54,8.545,1369.0,BV
+2023-12-27 12:21:00,8.54,8.54,8.54,8.54,110.0,BV
+2023-12-27 12:20:00,8.53,8.53,8.53,8.53,451.0,BV
+2023-12-27 12:18:00,8.545,8.545,8.53,8.53,2007.0,BV
+2023-12-27 12:17:00,8.545,8.545,8.545,8.545,136.0,BV
+2023-12-27 12:16:00,8.545,8.545,8.545,8.545,166.0,BV
+2023-12-27 12:15:00,8.545,8.545,8.545,8.545,143.0,BV
+2023-12-27 12:10:00,8.54,8.545,8.54,8.545,1052.0,BV
+2023-12-27 12:01:00,8.53,8.53,8.53,8.53,200.0,BV
+2023-12-27 12:00:00,8.52,8.53,8.52,8.53,351.0,BV
+2023-12-27 11:59:00,8.547,8.555,8.54,8.54,4547.0,BV
+2023-12-27 11:46:00,8.55,8.55,8.55,8.55,1055.0,BV
+2023-12-27 11:42:00,8.55,8.55,8.55,8.55,105.0,BV
+2023-12-27 11:41:00,8.5,8.54,8.495,8.54,7558.0,BV
+2023-12-27 11:39:00,8.51,8.51,8.5,8.5,1385.0,BV
+2023-12-27 11:38:00,8.51,8.51,8.51,8.51,100.0,BV
+2023-12-27 11:37:00,8.52,8.52,8.52,8.52,200.0,BV
+2023-12-27 11:34:00,8.52,8.52,8.52,8.52,396.0,BV
+2023-12-27 11:32:00,8.51,8.515,8.51,8.515,529.0,BV
+2023-12-27 11:30:00,8.5,8.505,8.5,8.505,266.0,BV
+2023-12-27 11:29:00,8.505,8.505,8.5,8.5,271.0,BV
+2023-12-27 11:28:00,8.51,8.515,8.51,8.515,535.0,BV
+2023-12-27 11:27:00,8.51,8.51,8.505,8.505,1220.0,BV
+2023-12-27 11:26:00,8.51,8.515,8.51,8.515,704.0,BV
+2023-12-27 11:25:00,8.51,8.515,8.51,8.515,808.0,BV
+2023-12-27 11:24:00,8.51,8.51,8.51,8.51,229.0,BV
+2023-12-27 11:22:00,8.47,8.5,8.465,8.5,7193.0,BV
+2023-12-27 11:20:00,8.45,8.465,8.45,8.465,1435.0,BV
+2023-12-27 11:19:00,8.44,8.445,8.44,8.445,833.0,BV
+2023-12-27 11:17:00,8.44,8.44,8.44,8.44,444.0,BV
+2023-12-27 11:16:00,8.44,8.44,8.44,8.44,100.0,BV
+2023-12-27 11:15:00,8.43,8.43,8.43,8.43,735.0,BV
+2023-12-27 11:12:00,8.42,8.42,8.42,8.42,240.0,BV
+2023-12-27 11:11:00,8.425,8.425,8.425,8.425,158.0,BV
+2023-12-27 11:09:00,8.41,8.42,8.41,8.42,1735.0,BV
+2023-12-27 11:08:00,8.4,8.4,8.4,8.4,840.0,BV
+2023-12-27 11:07:00,8.4,8.4,8.4,8.4,789.0,BV
+2023-12-27 11:01:00,8.41,8.41,8.41,8.41,100.0,BV
+2023-12-27 11:00:00,8.42,8.42,8.41,8.41,400.0,BV
+2023-12-27 10:59:00,8.41,8.425,8.41,8.425,1858.0,BV
+2023-12-27 10:58:00,8.43,8.43,8.41,8.41,1403.0,BV
+2023-12-27 10:53:00,8.44,8.44,8.44,8.44,102.0,BV
+2023-12-27 10:50:00,8.431,8.431,8.431,8.431,202.0,BV
+2023-12-27 10:49:00,8.44,8.44,8.44,8.44,100.0,BV
+2023-12-27 10:48:00,8.44,8.44,8.44,8.44,349.0,BV
+2023-12-27 10:47:00,8.44,8.44,8.44,8.44,151.0,BV
+2023-12-27 10:46:00,8.44,8.44,8.44,8.44,716.0,BV
+2023-12-27 10:45:00,8.44,8.44,8.44,8.44,161.0,BV
+2023-12-27 10:44:00,8.45,8.45,8.445,8.445,690.0,BV
+2023-12-27 10:42:00,8.45,8.45,8.45,8.45,905.0,BV
+2023-12-27 10:41:00,8.46,8.46,8.45,8.45,693.0,BV
+2023-12-27 10:40:00,8.465,8.465,8.465,8.465,423.0,BV
+2023-12-27 10:39:00,8.48,8.48,8.48,8.48,225.0,BV
+2023-12-27 10:37:00,8.49,8.49,8.49,8.49,563.0,BV
+2023-12-27 10:34:00,8.5,8.5,8.5,8.5,105.0,BV
+2023-12-27 10:33:00,8.5,8.5,8.5,8.5,210.0,BV
+2023-12-27 10:30:00,8.52,8.52,8.515,8.515,909.0,BV
+2023-12-27 10:25:00,8.525,8.525,8.525,8.525,200.0,BV
+2023-12-27 10:24:00,8.53,8.53,8.525,8.53,821.0,BV
+2023-12-27 10:23:00,8.53,8.53,8.53,8.53,316.0,BV
+2023-12-27 10:22:00,8.53,8.53,8.53,8.53,143.0,BV
+2023-12-27 10:19:00,8.53,8.53,8.53,8.53,316.0,BV
+2023-12-27 10:18:00,8.53,8.53,8.53,8.53,815.0,BV
+2023-12-27 10:15:00,8.54,8.54,8.54,8.54,327.0,BV
+2023-12-27 10:13:00,8.54,8.54,8.54,8.54,140.0,BV
+2023-12-27 10:12:00,8.55,8.55,8.55,8.55,426.0,BV
+2023-12-27 10:11:00,8.55,8.55,8.55,8.55,103.0,BV
+2023-12-27 10:10:00,8.55,8.55,8.55,8.55,837.0,BV
+2023-12-27 10:08:00,8.555,8.56,8.555,8.56,518.0,BV
+2023-12-27 10:07:00,8.55,8.56,8.55,8.56,1350.0,BV
+2023-12-27 10:06:00,8.525,8.54,8.525,8.54,715.0,BV
+2023-12-27 10:04:00,8.53,8.53,8.53,8.53,288.0,BV
+2023-12-27 10:03:00,8.53,8.53,8.53,8.53,542.0,BV
+2023-12-27 10:02:00,8.53,8.53,8.53,8.53,417.0,BV
+2023-12-27 10:00:00,8.555,8.555,8.53,8.53,2937.0,BV
+2023-12-27 09:59:00,8.55,8.551,8.55,8.551,1846.0,BV
+2023-12-27 09:57:00,8.55,8.55,8.55,8.55,100.0,BV
+2023-12-27 09:56:00,8.55,8.55,8.55,8.55,324.0,BV
+2023-12-27 09:55:00,8.55,8.55,8.55,8.55,2169.0,BV
+2023-12-27 09:54:00,8.55,8.55,8.55,8.55,315.0,BV
+2023-12-27 09:52:00,8.54,8.55,8.54,8.55,449.0,BV
+2023-12-27 09:50:00,8.54,8.54,8.53,8.53,1404.0,BV
+2023-12-27 09:49:00,8.54,8.54,8.54,8.54,380.0,BV
+2023-12-27 09:48:00,8.56,8.56,8.55,8.55,881.0,BV
+2023-12-27 09:47:00,8.56,8.56,8.56,8.56,121.0,BV
+2023-12-27 09:46:00,8.55,8.565,8.55,8.565,724.0,BV
+2023-12-27 09:45:00,8.55,8.57,8.55,8.55,11943.0,BV
+2023-12-27 09:43:00,8.53,8.53,8.53,8.53,424.0,BV
+2023-12-27 09:42:00,8.525,8.525,8.52,8.52,233.0,BV
+2023-12-27 09:41:00,8.52,8.52,8.515,8.515,420.0,BV
+2023-12-27 09:40:00,8.52,8.52,8.52,8.52,131.0,BV
+2023-12-27 09:39:00,8.515,8.515,8.515,8.515,1730.0,BV
+2023-12-27 09:38:00,8.52,8.53,8.52,8.525,630.0,BV
+2023-12-27 09:36:00,8.51,8.51,8.51,8.51,325.0,BV
+2023-12-27 09:35:00,8.52,8.54,8.52,8.52,1282.0,BV
+2023-12-27 09:34:00,8.53,8.53,8.53,8.53,379.0,BV
+2023-12-27 09:32:00,8.47,8.5,8.47,8.5,532.0,BV
+2023-12-27 09:30:00,8.57,8.57,8.52,8.52,2183.0,BV
+2023-12-27 04:00:00,9.38,9.38,9.38,9.38,100.0,BV